{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":163258,"rows_kept":163258,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1722124801531,0.00084,68023.0,68020.0,0.25025957]
["bitfinex","BTCUSD",1722124801755,0.12215889,68022.0,68020.0,0.25025957]
["bitfinex","BTCUSD",1722124801964,0.24431757,68022.0,68020.0,0.25025957]
["bitfinex","BTCUSD",1722124802391,0.24431757,68022.0,68020.0,0.14875957]
["bitfinex","BTCUSD",1722124802392,0.1424,68021.0,68020.0,0.14875957]
["bitfinex","BTCUSD",1722124802769,0.26455868,68021.0,68020.0,0.14875957]
["bitfinex","BTCUSD",1722124803200,0.1424,68020.0,68016.0,0.7]
["bitfinex","BTCUSD",1722124803454,0.1424,68020.0,67975.0,0.4718]
["bitfinex","BTCUSD",1722124803455,0.1424,68016.0,67981.0,0.0637]
["bitfinex","BTCUSD",1722124803693,0.07512979,68017.0,67987.0,0.01336425]
["bitfinex","BTCUSD",1722124803694,0.1424,67996.0,67987.0,0.01336425]
["bitfinex","BTCUSD",1722124803934,0.1424,67996.0,67990.0,0.058926]
["bitfinex","BTCUSD",1722124804186,0.1691639,67995.0,67990.0,0.058926]
["bitfinex","BTCUSD",1722124804454,0.17019553,67994.0,67975.0,0.44590525]
["bitfinex","BTCUSD",1722124804748,0.07512979,67995.0,67976.0,0.15025957]
["bitfinex","BTCUSD",1722124804749,0.05099652,67992.0,67976.0,0.15025957]
["bitfinex","BTCUSD",1722124804942,0.17019553,67993.0,67963.0,0.0785]
["bitfinex","BTCUSD",1722124804943,0.12612631,67988.0,67963.0,0.0785]
["bitfinex","BTCUSD",1722124805161,0.12612631,67988.0,67966.0,0.058946]
["bitfinex","BTCUSD",1722124805162,0.05099652,67981.0,67966.0,0.058946]
["bitfinex","BTCUSD",1722124805406,0.05099652,67981.0,67967.0,0.15025957]
["bitfinex","BTCUSD",1722124805610,0.05099652,67979.0,67967.0,0.23878957]
["bitfinex","BTCUSD",1722124805817,0.05099652,67977.0,67967.0,0.23878957]
["bitfinex","BTCUSD",1722124806035,0.29227804,67978.0,67967.0,0.23878957]
["bitfinex","BTCUSD",1722124806036,0.12222522,67976.0,67967.0,0.23878957]
["bitfinex","BTCUSD",1722124806240,0.12222522,67975.0,67963.0,0.0922029]
["bitfinex","BTCUSD",1722124806449,0.05099652,67980.0,67964.0,0.15025957]
["bitfinex","BTCUSD",1722124806450,0.12222522,67974.0,67964.0,0.15025957]
["bitfinex","BTCUSD",1722124806648,0.12222522,67973.0,67964.0,0.15025957]
["bitfinex","BTCUSD",1722124806859,0.05099652,67983.0,67956.0,0.43249141]
["bitfinex","BTCUSD",1722124806860,0.1424,67982.0,67956.0,0.43249141]
["bitfinex","BTCUSD",1722124807059,0.05098798,67979.0,67960.0,0.15025957]
["bitfinex","BTCUSD",1722124807281,0.12226395,67978.0,67960.0,0.15025957]
["bitfinex","BTCUSD",1722124807524,0.12226395,67977.0,67960.0,0.15025957]
["bitfinex","BTCUSD",1722124807747,0.12226395,67977.0,67959.0,0.19733516]
["bitfinex","BTCUSD",1722124807921,0.12226395,67976.0,67959.0,0.19733516]
["bitfinex","BTCUSD",1722124808126,0.12226395,67975.0,67959.0,0.19733516]
["bitfinex","BTCUSD",1722124808281,0.12226395,67974.0,67959.0,0.19733516]
["bitfinex","BTCUSD",1722124808491,0.07512979,67981.0,67959.0,0.19733516]
["bitfinex","BTCUSD",1722124808492,0.12226395,67973.0,67959.0,0.19733516]
["bitfinex","BTCUSD",1722124808691,0.07512979,67981.0,67959.0,0.19733516]
["bitfinex","BTCUSD",1722124808692,0.12226395,67972.0,67959.0,0.19733516]
["bitfinex","BTCUSD",1722124808904,0.12226395,67971.0,67959.0,0.21064114]
["bitfinex","BTCUSD",1722124809108,0.12226395,67970.0,67959.0,0.10183598]
["bitfinex","BTCUSD",1722124809289,0.15025957,67980.0,67959.0,0.10183598]
["bitfinex","BTCUSD",1722124809290,0.26466395,67969.0,67959.0,0.01330598]
["bitfinex","BTCUSD",1722124809489,0.26466395,67969.0,67953.0,0.08853]
["bitfinex","BTCUSD",1722124809490,0.12226395,67968.0,67953.0,0.08853]
["bitfinex","BTCUSD",1722124809712,0.12226395,67968.0,67954.0,0.23878957]
["bitfinex","BTCUSD",1722124810290,0.1424,67969.0,67955.0,0.1]
["bitfinex","BTCUSD",1722124810512,0.0638,67969.0,67955.0,0.32538936]
["bitfinex","BTCUSD",1722124810713,0.07512979,67995.0,67955.0,0.32538936]
["bitfinex","BTCUSD",1722124810714,0.0638,67983.0,67964.0,0.08853]
["bitfinex","BTCUSD",1722124810914,0.0638,67983.0,67969.0,0.07512979]
["bitfinex","BTCUSD",1722124811137,0.0638,67991.0,67970.0,0.23878957]
["bitfinex","BTCUSD",1722124811340,0.0638,67991.0,67976.0,0.07512979]
["bitfinex","BTCUSD",1722124811592,0.0638,67991.0,67976.0,0.22538936]
["bitfinex","BTCUSD",1722124811798,0.0638,67991.0,67977.0,0.1]
["bitfinex","BTCUSD",1722124812210,0.0015542,67990.0,67977.0,0.0934]
["bitfinex","BTCUSD",1722124812821,0.0638,67991.0,67977.0,0.0934]
["bitfinex","BTCUSD",1722124813014,0.15025957,67990.0,67975.0,0.7]
["bitfinex","BTCUSD",1722124813837,0.00117144,67989.0,67975.0,0.7]
["bitfinex","BTCUSD",1722124814034,0.15025957,67989.0,67975.0,0.7]
["bitfinex","BTCUSD",1722124814236,0.15025957,67989.0,67976.0,0.1]
["bitfinex","BTCUSD",1722124817069,0.0623,67992.0,67976.0,0.1]
["bitfinex","BTCUSD",1722124817638,0.15025957,67991.0,67976.0,0.1]
["bitfinex","BTCUSD",1722124817920,0.15427377,67991.0,67976.0,0.1]
["bitfinex","BTCUSD",1722124818463,0.0015542,67990.0,67976.0,0.1]
["bitfinex","BTCUSD",1722124818664,0.15025957,67989.0,67976.0,0.1]
["bitfinex","BTCUSD",1722124818868,0.15426796,67989.0,67976.0,0.1]
["bitfinex","BTCUSD",1722124819488,0.00142248,67988.0,67976.0,0.1]
["bitfinex","BTCUSD",1722124819715,0.15426796,67989.0,67976.0,0.1]
["bitfinex","BTCUSD",1722124820069,0.0015542,67988.0,67976.0,0.1]
["bitfinex","BTCUSD",1722124820253,0.15025957,67987.0,67976.0,0.1]
["bitfinex","BTCUSD",1722124820474,0.0015542,67986.0,67965.0,0.1]
["bitfinex","BTCUSD",1722124820666,0.154245,67986.0,67968.0,0.0129738]
["bitfinex","BTCUSD",1722124820853,0.15025957,67986.0,67965.0,0.15025957]
["bitfinex","BTCUSD",1722124821059,0.1262474,67985.0,67965.0,0.15025957]
["bitfinex","BTCUSD",1722124821217,0.15025957,67986.0,67965.0,0.15025957]
["bitfinex","BTCUSD",1722124821395,0.05099919,67997.0,67957.0,0.08853]
["bitfinex","BTCUSD",1722124821396,0.14438976,67984.0,67957.0,0.08853]
["bitfinex","BTCUSD",1722124821594,0.27251939,67983.0,67965.0,0.7]
["bitfinex","BTCUSD",1722124821797,0.00399196,67982.0,67965.0,0.7]
["bitfinex","BTCUSD",1722124822228,0.00399196,67982.0,67966.0,0.1]
["bitfinex","BTCUSD",1722124822663,0.15025957,67981.0,67959.0,0.88853]
["bitfinex","BTCUSD",1722124822858,0.15025957,67981.0,67959.0,1.03878957]
["bitfinex","BTCUSD",1722124823060,0.15025957,67981.0,67960.0,0.0015542]
["bitfinex","BTCUSD",1722124823468,0.15025957,67981.0,67963.0,0.7]
["bitfinex","BTCUSD",1722124823672,0.12226118,67980.0,67964.0,0.1]
["bitfinex","BTCUSD",1722124824079,0.00398433,67979.0,67964.0,0.1]
["bitfinex","BTCUSD",1722124824659,0.15025957,67981.0,67964.0,0.1]
["bitfinex","BTCUSD",1722124824859,0.12226166,67980.0,67960.0,0.1]
["bitfinex","BTCUSD",1722124825067,0.12226166,67980.0,67960.0,0.25025957]
["bitfinex","BTCUSD",1722124826344,0.12226166,67980.0,67961.0,0.15320162]
["bitfinex","BTCUSD",1722124826534,0.1404,67984.0,67962.0,0.1]
["bitfinex","BTCUSD",1722124826888,0.35160505,67983.0,67962.0,0.1]
["bitfinex","BTCUSD",1722124827065,0.1222561,67982.0,67962.0,0.1]
["bitfinex","BTCUSD",1722124827267,0.126249,67982.0,67962.0,0.1]
["bitfinex","BTCUSD",1722124827406,0.1222561,67981.0,67962.0,0.1]
["bitfinex","BTCUSD",1722124827844,0.126249,67980.0,67962.0,0.1]
["bitfinex","BTCUSD",1722124828091,0.1222561,67979.0,67962.0,0.1]
["bitfinex","BTCUSD",1722124828301,0.07938303,67978.0,67962.0,0.1]
["bitfinex","BTCUSD",1722124828559,0.1222561,67977.0,67962.0,0.1]
["bitfinex","BTCUSD",1722124828764,0.12624743,67977.0,67962.0,0.1]
["bitfinex","BTCUSD",1722124828969,0.0039929,67977.0,67962.0,0.1]
["bitfinex","BTCUSD",1722124829176,0.0039929,67977.0,67963.0,0.0015542]
["bitfinex","BTCUSD",1722124829380,0.07512979,67972.0,67956.0,0.01292162]
["bitfinex","BTCUSD",1722124829583,0.20184559,67971.0,67956.0,0.01292162]
["bitfinex","BTCUSD",1722124829794,0.20184559,67970.0,67951.0,0.08853]
["bitfinex","BTCUSD",1722124829961,0.20184559,67969.0,67951.0,0.08853]
["bitfinex","BTCUSD",1722124830232,0.20184559,67968.0,67951.0,0.08853]
["bitfinex","BTCUSD",1722124830447,0.20184559,67967.0,67955.0,0.44531715]
["bitfinex","BTCUSD",1722124830644,0.0039929,67968.0,67965.0,0.117707]
["bitfinex","BTCUSD",1722124830645,0.20184559,67966.0,67965.0,0.117707]
["bitfinex","BTCUSD",1722124830779,0.2057949,67966.0,67962.0,0.117712]
["bitfinex","BTCUSD",1722124830984,0.20184559,67965.0,67963.0,0.117709]
["bitfinex","BTCUSD",1722124831231,0.20184559,67965.0,67949.0,0.324]
["bitfinex","BTCUSD",1722124831232,0.80523857,67964.0,67947.0,0.009108]
["bitfinex","BTCUSD",1722124831459,0.0623,67951.0,67947.0,0.009108]
["bitfinex","BTCUSD",1722124831694,0.20190087,67950.0,67947.0,0.009108]
["bitfinex","BTCUSD",1722124831905,0.20190087,67950.0,67948.0,0.588685]
["bitfinex","BTCUSD",1722124831906,0.20190087,67949.0,67948.0,0.588685]
["bitfinex","BTCUSD",1722124832111,0.2058181,67949.0,67948.0,0.824159]
["bitfinex","BTCUSD",1722124832359,0.12622534,67949.0,67948.0,0.824159]
["bitfinex","BTCUSD",1722124832753,0.12622534,67949.0,67948.0,0.588685]
["bitfinex","BTCUSD",1722124832966,0.19722611,67949.0,67948.0,0.824159]
["bitfinex","BTCUSD",1722124833159,0.12622534,67949.0,67948.0,0.824159]
["bitfinex","BTCUSD",1722124834751,0.12622059,67949.0,67948.0,0.824159]
["bitfinex","BTCUSD",1722124834960,0.12230336,67949.0,67948.0,0.588685]
["bitfinex","BTCUSD",1722124835162,0.05100236,67954.0,67953.0,0.117728]
["bitfinex","BTCUSD",1722124835362,0.11856767,67954.0,67953.0,0.117728]
["bitfinex","BTCUSD",1722124835627,0.24087046,67954.0,67953.0,0.117728]
["bitfinex","BTCUSD",1722124836042,0.39113003,67954.0,67947.0,0.009108]
["bitfinex","BTCUSD",1722124836345,0.16873128,67952.0,67947.0,0.126846]
["bitfinex","BTCUSD",1722124836581,0.16873128,67952.0,67947.0,0.009108]
["bitfinex","BTCUSD",1722124836582,0.1413,67950.0,67947.0,0.009108]
["bitfinex","BTCUSD",1722124836760,0.1413,67950.0,67933.0,0.08853]
["bitfinex","BTCUSD",1722124836761,0.0643,67947.0,67932.0,0.70445008]
["bitfinex","BTCUSD",1722124836962,0.28648507,67943.0,67933.0,0.117762]
["bitfinex","BTCUSD",1722124837168,0.0643,67947.0,67929.0,0.01276884]
["bitfinex","BTCUSD",1722124837169,0.05099107,67941.0,67929.0,0.01276884]
["bitfinex","BTCUSD",1722124837372,0.12232871,67940.0,67939.0,0.117752]
["bitfinex","BTCUSD",1722124837573,0.05099107,67944.0,67943.0,0.117745]
["bitfinex","BTCUSD",1722124837791,0.06028637,67944.0,67943.0,0.117745]
["bitfinex","BTCUSD",1722124838025,0.12232083,67944.0,67941.0,0.117748]
["bitfinex","BTCUSD",1722124838269,0.12231832,67943.0,67941.0,0.117748]
["bitfinex","BTCUSD",1722124838407,0.18401228,67942.0,67938.0,0.117754]
["bitfinex","BTCUSD",1722124838609,0.12231832,67941.0,67940.0,0.11775]
["bitfinex","BTCUSD",1722124838845,0.117741,67946.0,67942.0,0.117747]
["bitfinex","BTCUSD",1722124838846,0.05098587,67946.0,67942.0,0.117747]
["bitfinex","BTCUSD",1722124839046,0.06209951,67945.0,67941.0,0.117748]
["bitfinex","BTCUSD",1722124839247,0.1223287,67944.0,67943.0,0.117745]
["bitfinex","BTCUSD",1722124839417,0.18442821,67944.0,67943.0,0.117745]
["bitfinex","BTCUSD",1722124839622,0.18442821,67944.0,67924.0,0.326084]
["bitfinex","BTCUSD",1722124839623,0.18442821,67944.0,67941.0,0.117748]
["bitfinex","BTCUSD",1722124839829,0.1223287,67943.0,67941.0,0.117748]
["bitfinex","BTCUSD",1722124840005,0.1223287,67942.0,67930.0,0.08423779]
["bitfinex","BTCUSD",1722124840208,0.1223287,67941.0,67940.0,0.11775]
["bitfinex","BTCUSD",1722124840422,0.16872687,67946.0,67937.0,0.117754]
["bitfinex","BTCUSD",1722124840423,0.117746,67943.0,67937.0,0.117754]
["bitfinex","BTCUSD",1722124840648,0.1223287,67942.0,67940.0,0.117749]
["bitfinex","BTCUSD",1722124840844,0.12232662,67941.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124841907,0.2041248,67940.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124842067,0.17619185,67939.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124842271,0.12232662,67938.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124843624,0.15025957,67937.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124843837,0.1413,67936.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124843964,0.27260374,67935.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124844185,0.12234417,67934.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124844388,0.27260374,67934.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124844593,0.27260374,67933.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124844912,0.12234417,67932.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124845108,0.27260374,67932.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124846940,0.27261182,67932.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124847318,0.15025957,67932.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124847556,0.27261162,67932.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124850039,0.15025957,67932.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124850162,0.27952394,67932.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124851566,0.12926437,67932.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124851762,0.12752238,67932.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124852138,0.12932564,67932.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124852540,0.12235183,67931.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124852992,0.12935166,67931.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124853196,0.1293432,67931.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124853377,0.00699983,67931.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124853529,0.25035428,67942.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124853730,0.27259527,67941.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124853934,0.12930609,67940.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124854139,0.27259527,67939.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124854340,0.1223357,67938.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124854547,0.00697282,67937.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124854816,0.1223357,67936.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124854944,0.00698581,67935.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124855150,0.1223357,67934.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124855383,0.00699879,67933.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124855543,0.1223357,67932.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124855744,0.00701177,67931.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124855944,0.12934747,67931.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124856201,0.00701177,67931.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124856399,0.15025957,67939.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124856400,0.12233388,67938.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124856596,0.12233388,67931.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124856924,0.12935636,67931.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124857292,0.00702476,67931.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124857461,0.00702476,67931.0,67930.0,0.09777665]
["bitfinex","BTCUSD",1722124857654,0.0643,67943.0,67930.0,0.09777665]
["bitfinex","BTCUSD",1722124857879,0.1223248,67942.0,67930.0,0.09777665]
["bitfinex","BTCUSD",1722124858108,0.12927624,67942.0,67930.0,0.09777665]
["bitfinex","BTCUSD",1722124858266,0.1223248,67941.0,67930.0,0.09777665]
["bitfinex","BTCUSD",1722124858465,0.04480403,67940.0,67930.0,0.09777665]
["bitfinex","BTCUSD",1722124858827,0.04480403,67940.0,67930.0,0.02177665]
["bitfinex","BTCUSD",1722124858828,0.27258437,67939.0,67930.0,0.02177665]
["bitfinex","BTCUSD",1722124859025,0.1223248,67938.0,67930.0,0.02177665]
["bitfinex","BTCUSD",1722124859237,0.00693978,67937.0,67930.0,0.02177665]
["bitfinex","BTCUSD",1722124859440,0.12232955,67936.0,67931.0,0.00104533]
["bitfinex","BTCUSD",1722124859784,0.00695276,67935.0,67931.0,0.00104533]
["bitfinex","BTCUSD",1722124859981,0.12232955,67934.0,67930.0,0.02177665]
["bitfinex","BTCUSD",1722124860183,0.00695274,67933.0,67930.0,0.02177665]
["bitfinex","BTCUSD",1722124860418,0.12232955,67932.0,67930.0,0.02177665]
["bitfinex","BTCUSD",1722124860790,0.00698523,67931.0,67930.0,0.02177665]
["bitfinex","BTCUSD",1722124860980,0.12232955,67931.0,67930.0,0.02177665]
["bitfinex","BTCUSD",1722124861280,0.12232955,67938.0,67930.0,0.02177665]
["bitfinex","BTCUSD",1722124861532,0.0643,67943.0,67930.0,0.02177665]
["bitfinex","BTCUSD",1722124861533,0.04823248,67937.0,67930.0,0.02177665]
["bitfinex","BTCUSD",1722124861765,0.17056252,67936.0,67931.0,0.00294388]
["bitfinex","BTCUSD",1722124861987,0.12233004,67935.0,67931.0,0.00294388]
["bitfinex","BTCUSD",1722124862194,0.12233004,67934.0,67930.0,0.02177665]
["bitfinex","BTCUSD",1722124862409,0.12233004,67934.0,67932.0,0.0656]
["bitfinex","BTCUSD",1722124862607,0.5416,67951.0,67932.0,0.0656]
["bitfinex","BTCUSD",1722124862608,0.05102345,67947.0,67934.0,0.076]
["bitfinex","BTCUSD",1722124862818,0.17635264,67946.0,67934.0,0.076]
["bitfinex","BTCUSD",1722124863037,0.12231267,67945.0,67934.0,0.076]
["bitfinex","BTCUSD",1722124863247,0.18066458,67944.0,67935.0,0.0015542]
["bitfinex","BTCUSD",1722124863457,0.12231267,67943.0,67935.0,0.0015542]
["bitfinex","BTCUSD",1722124863606,0.12231267,67942.0,67939.0,0.07512979]
["bitfinex","BTCUSD",1722124863807,0.05102345,67956.0,67940.0,0.30594377]
["bitfinex","BTCUSD",1722124864139,0.18329527,67955.0,67943.0,0.0015542]
["bitfinex","BTCUSD",1722124864329,0.06099595,67954.0,67943.0,0.15181377]
["bitfinex","BTCUSD",1722124864548,0.06099595,67953.0,67943.0,0.15181377]
["bitfinex","BTCUSD",1722124864742,0.06099595,67952.0,67943.0,0.15181377]
["bitfinex","BTCUSD",1722124864964,0.0752,67963.0,67943.0,0.15181377]
["bitfinex","BTCUSD",1722124865243,0.05102956,67959.0,67943.0,0.15181377]
["bitfinex","BTCUSD",1722124865458,0.06281528,67958.0,67945.0,0.2104]
["bitfinex","BTCUSD",1722124865660,0.18511293,67957.0,67946.0,0.0015542]
["bitfinex","BTCUSD",1722124865877,0.18511293,67956.0,67946.0,0.0015542]
["bitfinex","BTCUSD",1722124866081,0.18511293,67955.0,67946.0,0.15181377]
["bitfinex","BTCUSD",1722124866215,0.0645,67969.0,67946.0,0.15181377]
["bitfinex","BTCUSD",1722124866216,0.05102956,67965.0,67955.0,0.076]
["bitfinex","BTCUSD",1722124866421,0.0645,67976.0,67957.0,0.0656]
["bitfinex","BTCUSD",1722124866422,0.18749064,67964.0,67957.0,0.0656]
["bitfinex","BTCUSD",1722124866624,0.45077872,67975.0,67957.0,0.0656]
["bitfinex","BTCUSD",1722124866822,0.05105923,67973.0,67958.0,0.0015542]
["bitfinex","BTCUSD",1722124867007,0.06663984,67972.0,67958.0,0.0015542]
["bitfinex","BTCUSD",1722124867206,0.1222735,67971.0,67959.0,0.002]
["bitfinex","BTCUSD",1722124867405,0.18890911,67970.0,67960.0,0.0015542]
["bitfinex","BTCUSD",1722124867694,0.05106327,67975.0,67960.0,0.0015542]
["bitfinex","BTCUSD",1722124867695,0.12226927,67969.0,67960.0,0.7]
["bitfinex","BTCUSD",1722124867846,0.05106327,67981.0,67961.0,0.34034377]
["bitfinex","BTCUSD",1722124868127,0.0645,67984.0,67961.0,0.34034377]
["bitfinex","BTCUSD",1722124868128,0.19930688,67980.0,67961.0,0.34034377]
["bitfinex","BTCUSD",1722124868346,0.12226026,67979.0,67966.0,0.2124]
["bitfinex","BTCUSD",1722124868480,0.15025957,67983.0,67967.0,0.1775542]
["bitfinex","BTCUSD",1722124868481,0.12226026,67978.0,67967.0,0.1775542]
["bitfinex","BTCUSD",1722124868676,0.12226026,67977.0,67967.0,0.1775542]
["bitfinex","BTCUSD",1722124868925,0.15025957,67983.0,67967.0,0.1775542]
["bitfinex","BTCUSD",1722124869099,0.19911674,67982.0,67967.0,0.1775542]
["bitfinex","BTCUSD",1722124869279,0.12225436,67981.0,67967.0,0.1775542]
["bitfinex","BTCUSD",1722124869479,0.12225436,67980.0,67969.0,0.0656]
["bitfinex","BTCUSD",1722124869685,0.0752,67986.0,67969.0,0.0656]
["bitfinex","BTCUSD",1722124869686,0.0752,67986.0,67970.0,0.0015542]
["bitfinex","BTCUSD",1722124869980,0.12225131,67985.0,67970.0,0.0015542]
["bitfinex","BTCUSD",1722124870374,0.1973811,67985.0,67970.0,0.0015542]
["bitfinex","BTCUSD",1722124870616,0.19611442,67984.0,67970.0,0.0015542]
["bitfinex","BTCUSD",1722124870860,0.12225815,67983.0,67970.0,0.0015542]
["bitfinex","BTCUSD",1722124871064,0.0645,67988.0,67970.0,0.0015542]
["bitfinex","BTCUSD",1722124871065,0.12225815,67982.0,67970.0,0.0015542]
["bitfinex","BTCUSD",1722124871278,0.15025957,67987.0,67970.0,0.0015542]
["bitfinex","BTCUSD",1722124871458,0.12225221,67986.0,67972.0,0.002]
["bitfinex","BTCUSD",1722124871674,0.00084,67989.0,67973.0,0.0035542]
["bitfinex","BTCUSD",1722124871675,0.12225221,67985.0,67973.0,0.0035542]
["bitfinex","BTCUSD",1722124871875,0.00084,67989.0,67973.0,0.0035542]
["bitfinex","BTCUSD",1722124872047,0.12224495,67988.0,67974.0,0.00294175]
["bitfinex","BTCUSD",1722124872257,0.12224495,67988.0,67975.0,0.0015542]
["bitfinex","BTCUSD",1722124872460,0.00084,67989.0,67976.0,0.00294168]
["bitfinex","BTCUSD",1722124872663,0.00084,67989.0,67977.0,0.0015542]
["bitfinex","BTCUSD",1722124873054,0.00084,67989.0,67976.0,0.0035542]
["bitfinex","BTCUSD",1722124874297,0.00084,67989.0,67979.0,0.002]
["bitfinex","BTCUSD",1722124874495,0.00084,67989.0,67980.0,0.0015542]
["bitfinex","BTCUSD",1722124874913,0.00084,67989.0,67972.0,0.0015542]
["bitfinex","BTCUSD",1722124875146,0.00084,67989.0,67973.0,0.23878957]
["bitfinex","BTCUSD",1722124875369,0.00084,67989.0,67974.0,0.1015542]
["bitfinex","BTCUSD",1722124875595,0.00084,67989.0,67975.0,0.15025957]
["bitfinex","BTCUSD",1722124875803,0.00084,67989.0,67976.0,0.1015542]
["bitfinex","BTCUSD",1722124877542,0.06434,67993.0,67976.0,0.1015542]
["bitfinex","BTCUSD",1722124878177,0.06334,67993.0,67976.0,0.1015542]
["bitfinex","BTCUSD",1722124878763,0.21359957,67993.0,67976.0,0.1015542]
["bitfinex","BTCUSD",1722124878991,0.21359957,67993.0,67976.0,0.0015542]
["bitfinex","BTCUSD",1722124879234,0.21259957,67993.0,67971.0,0.0015542]
["bitfinex","BTCUSD",1722124879449,0.21259957,67993.0,67973.0,0.002]
["bitfinex","BTCUSD",1722124879668,0.21259957,67993.0,67974.0,0.0015542]
["bitfinex","BTCUSD",1722124880588,0.21259957,67993.0,67973.0,0.0015542]
["bitfinex","BTCUSD",1722124880818,0.07512979,67988.0,67973.0,0.0015542]
["bitfinex","BTCUSD",1722124881068,0.15025957,67987.0,67973.0,0.0015542]
["bitfinex","BTCUSD",1722124881279,0.15025957,67987.0,67971.0,0.0015542]
["bitfinex","BTCUSD",1722124881479,0.12225192,67986.0,67971.0,0.0015542]
["bitfinex","BTCUSD",1722124881590,0.27251149,67986.0,67971.0,0.0015542]
["bitfinex","BTCUSD",1722124881790,0.12225192,67985.0,67971.0,0.0015542]
["bitfinex","BTCUSD",1722124882334,0.27251149,67985.0,67971.0,0.0015542]
["bitfinex","BTCUSD",1722124882513,0.12125192,67984.0,67971.0,0.0015542]
["bitfinex","BTCUSD",1722124882715,0.15025957,67984.0,67971.0,0.0015542]
["bitfinex","BTCUSD",1722124883713,0.51211872,67993.0,67971.0,0.0015542]
["bitfinex","BTCUSD",1722124883857,0.21649514,67992.0,67971.0,0.0015542]
["bitfinex","BTCUSD",1722124884067,0.06623557,67991.0,67971.0,0.0015542]
["bitfinex","BTCUSD",1722124884263,0.15025957,67990.0,67971.0,0.0015542]
["bitfinex","BTCUSD",1722124884462,0.06523557,67989.0,67971.0,0.0015542]
["bitfinex","BTCUSD",1722124884671,0.21549514,67989.0,67971.0,0.0015542]
["bitfinex","BTCUSD",1722124884848,0.15025957,67989.0,67970.0,0.0122346]
["bitfinex","BTCUSD",1722124885044,0.15025957,67989.0,67971.0,0.00138752]
["bitfinex","BTCUSD",1722124885252,0.15025957,67989.0,67969.0,0.0656]
["bitfinex","BTCUSD",1722124885253,0.14925957,67989.0,67969.0,0.0656]
["bitfinex","BTCUSD",1722124885599,0.0777,67988.0,67969.0,0.0015542]
["bitfinex","BTCUSD",1722124885741,0.14925957,67987.0,67969.0,0.0015542]
["bitfinex","BTCUSD",1722124885937,0.14925957,67987.0,67968.0,0.0015542]
["bitfinex","BTCUSD",1722124886514,0.14925957,67987.0,67967.0,0.076]
["bitfinex","BTCUSD",1722124886677,0.14825957,67987.0,67968.0,0.0015542]
["bitfinex","BTCUSD",1722124886919,0.07512979,67986.0,67967.0,0.076]
["bitfinex","BTCUSD",1722124887093,0.21495957,67985.0,67968.0,0.01237845]
["bitfinex","BTCUSD",1722124887271,0.05109761,67984.0,67967.0,0.076]
["bitfinex","BTCUSD",1722124887475,0.14925957,67983.0,67967.0,0.08849759]
["bitfinex","BTCUSD",1722124887902,0.14925957,67983.0,67967.0,0.01249759]
["bitfinex","BTCUSD",1722124888077,0.14925957,67983.0,67963.0,0.0626]
["bitfinex","BTCUSD",1722124888078,0.05109761,67981.0,67963.0,0.0626]
["bitfinex","BTCUSD",1722124888301,0.0777,67979.0,67957.0,0.1626]
["bitfinex","BTCUSD",1722124888480,0.22795957,67979.0,67958.0,0.15025957]
["bitfinex","BTCUSD",1722124888684,0.15025957,67979.0,67959.0,0.1]
["bitfinex","BTCUSD",1722124890236,0.12775119,67978.0,67959.0,0.1]
["bitfinex","BTCUSD",1722124890417,0.12227534,67977.0,67959.0,0.1]
["bitfinex","BTCUSD",1722124890864,0.12227534,67976.0,67960.0,0.0773]
["bitfinex","BTCUSD",1722124891109,0.12127534,67975.0,67960.0,0.0773]
["bitfinex","BTCUSD",1722124891276,0.15025957,67979.0,67960.0,0.0773]
["bitfinex","BTCUSD",1722124891732,0.14925957,67979.0,67960.0,0.0773]
["bitfinex","BTCUSD",1722124892135,0.16653766,67978.0,67960.0,0.0773]
["bitfinex","BTCUSD",1722124892346,0.14925957,67977.0,67960.0,0.0773]
["bitfinex","BTCUSD",1722124892540,0.16653248,67976.0,67960.0,0.0773]
["bitfinex","BTCUSD",1722124892700,0.31679205,67975.0,67960.0,0.0773]
["bitfinex","BTCUSD",1722124892896,0.15025957,67975.0,67960.0,0.0773]
["bitfinex","BTCUSD",1722124893101,0.14925957,67975.0,67960.0,0.0773]
["bitfinex","BTCUSD",1722124893298,0.05110627,67974.0,67960.0,0.0773]
["bitfinex","BTCUSD",1722124893499,0.05110627,67972.0,67958.0,0.1]
["bitfinex","BTCUSD",1722124893705,0.05110627,67972.0,67957.0,0.07545126]
["bitfinex","BTCUSD",1722124893706,0.05010627,67971.0,67957.0,0.07545126]
["bitfinex","BTCUSD",1722124893926,0.30902485,67972.0,67957.0,0.07545126]
["bitfinex","BTCUSD",1722124893927,0.05010627,67970.0,67957.0,0.07545126]
["bitfinex","BTCUSD",1722124894126,0.1424,67972.0,67957.0,0.07545126]
["bitfinex","BTCUSD",1722124894326,0.16669599,67971.0,67957.0,0.07545126]
["bitfinex","BTCUSD",1722124894485,0.1414,67972.0,67957.0,0.07545126]
["bitfinex","BTCUSD",1722124894690,0.16670161,67971.0,67957.0,0.07545126]
["bitfinex","BTCUSD",1722124894912,0.16670161,67970.0,67957.0,0.07545126]
["bitfinex","BTCUSD",1722124895109,0.16680633,67969.0,67957.0,0.07545126]
["bitfinex","BTCUSD",1722124895361,0.1404,67972.0,67957.0,0.07545126]
["bitfinex","BTCUSD",1722124895509,0.16681434,67971.0,67957.0,0.07545126]
["bitfinex","BTCUSD",1722124895704,0.1404,67972.0,67957.0,0.07545126]
["bitfinex","BTCUSD",1722124895705,0.31707391,67970.0,67957.0,0.07545126]
["bitfinex","BTCUSD",1722124895911,0.16681434,67969.0,67953.0,0.0773]
["bitfinex","BTCUSD",1722124896173,0.31607391,67968.0,67953.0,0.0773]
["bitfinex","BTCUSD",1722124896468,0.16681434,67967.0,67953.0,0.0773]
["bitfinex","BTCUSD",1722124896673,0.31707391,67966.0,67953.0,0.0773]
["bitfinex","BTCUSD",1722124896887,0.16581434,67965.0,67953.0,0.01284987]
["bitfinex","BTCUSD",1722124897084,0.27477124,67964.0,67951.0,0.0631]
["bitfinex","BTCUSD",1722124897303,0.15025957,67964.0,67951.0,0.0631]
["bitfinex","BTCUSD",1722124897496,0.12171537,67963.0,67951.0,0.0631]
["bitfinex","BTCUSD",1722124897784,0.14925957,67964.0,67951.0,0.0631]
["bitfinex","BTCUSD",1722124897922,0.12149988,67963.0,67951.0,0.0631]
["bitfinex","BTCUSD",1722124898424,0.15025957,67962.0,67951.0,0.0631]
["bitfinex","BTCUSD",1722124898610,0.14925957,67962.0,67951.0,0.0631]
["bitfinex","BTCUSD",1722124898753,0.05109326,67956.0,67951.0,0.0631]
["bitfinex","BTCUSD",1722124898959,0.12230427,67955.0,67951.0,0.0631]
["bitfinex","BTCUSD",1722124899261,0.59105962,67971.0,67942.0,0.0631]
["bitfinex","BTCUSD",1722124899262,0.27256384,67954.0,67942.0,0.0631]
["bitfinex","BTCUSD",1722124899488,0.12230427,67953.0,67942.0,0.0631]
["bitfinex","BTCUSD",1722124899713,0.15025957,67952.0,67942.0,0.0631]
["bitfinex","BTCUSD",1722124899917,0.12230427,67951.0,67942.0,0.0631]
["bitfinex","BTCUSD",1722124901148,0.15025957,67952.0,67942.0,0.0631]
["bitfinex","BTCUSD",1722124901322,0.12231314,67951.0,67942.0,0.0631]
["bitfinex","BTCUSD",1722124901721,0.12231456,67950.0,67942.0,0.0631]
["bitfinex","BTCUSD",1722124901942,0.12231456,67951.0,67942.0,0.0631]
["bitfinex","BTCUSD",1722124902171,0.12231456,67950.0,67942.0,0.0631]
["bitfinex","BTCUSD",1722124902374,0.15025957,67952.0,67942.0,0.0631]
["bitfinex","BTCUSD",1722124902375,0.12231456,67949.0,67942.0,0.0631]
["bitfinex","BTCUSD",1722124902547,0.12231456,67948.0,67942.0,0.0631]
["bitfinex","BTCUSD",1722124902752,0.12231456,67947.0,67942.0,0.0631]
["bitfinex","BTCUSD",1722124902948,0.12231456,67946.0,67942.0,0.0631]
["bitfinex","BTCUSD",1722124903150,0.12231456,67945.0,67942.0,0.0631]
["bitfinex","BTCUSD",1722124903315,0.15025957,67952.0,67942.0,0.0631]
["bitfinex","BTCUSD",1722124903543,0.12231297,67951.0,67942.0,0.0631]
["bitfinex","BTCUSD",1722124903799,0.27257254,67951.0,67942.0,0.0631]
["bitfinex","BTCUSD",1722124904006,0.12231297,67950.0,67942.0,0.0631]
["bitfinex","BTCUSD",1722124904226,0.12231297,67950.0,67933.0,0.1]
["bitfinex","BTCUSD",1722124904227,0.12231297,67950.0,67934.0,0.1448]
["bitfinex","BTCUSD",1722124904423,0.16336819,67949.0,67938.0,0.01271212]
["bitfinex","BTCUSD",1722124904624,0.05110699,67950.0,67935.0,0.1]
["bitfinex","BTCUSD",1722124904625,0.16336819,67948.0,67935.0,0.1]
["bitfinex","BTCUSD",1722124904826,0.16336819,67947.0,67935.0,0.1]
["bitfinex","BTCUSD",1722124905026,0.16336819,67946.0,67935.0,0.1]
["bitfinex","BTCUSD",1722124905227,0.16336819,67945.0,67935.0,0.1]
["bitfinex","BTCUSD",1722124905382,0.16336819,67944.0,67935.0,0.1]
["bitfinex","BTCUSD",1722124905587,0.16336819,67943.0,67935.0,0.1]
["bitfinex","BTCUSD",1722124905799,0.12231664,67942.0,67935.0,0.1]
["bitfinex","BTCUSD",1722124906011,0.12131664,67941.0,67935.0,0.1]
["bitfinex","BTCUSD",1722124906217,0.12131664,67940.0,67935.0,0.17512979]
["bitfinex","BTCUSD",1722124906425,0.16999672,67958.0,67935.0,0.17512979]
["bitfinex","BTCUSD",1722124906426,0.05110699,67957.0,67939.0,0.0631]
["bitfinex","BTCUSD",1722124906649,0.45077872,67954.0,67943.0,0.3549]
["bitfinex","BTCUSD",1722124906850,0.04893466,67953.0,67943.0,0.3549]
["bitfinex","BTCUSD",1722124907005,0.04893466,67952.0,67943.0,0.1448]
["bitfinex","BTCUSD",1722124907205,0.20136656,67960.0,67943.0,0.1448]
["bitfinex","BTCUSD",1722124907411,0.0403244,67959.0,67943.0,0.1448]
["bitfinex","BTCUSD",1722124907831,0.0403244,67959.0,67944.0,0.00099998]
["bitfinex","BTCUSD",1722124908052,0.09143139,67959.0,67944.0,0.00099998]
["bitfinex","BTCUSD",1722124908266,0.19058397,67958.0,67943.0,0.1448]
["bitfinex","BTCUSD",1722124908606,0.0403244,67957.0,67943.0,0.1448]
["bitfinex","BTCUSD",1722124908755,0.19058397,67956.0,67943.0,0.1448]
["bitfinex","BTCUSD",1722124908964,0.1447,67954.0,67940.0,0.01244974]
["bitfinex","BTCUSD",1722124909121,0.1447,67954.0,67939.0,0.1]
["bitfinex","BTCUSD",1722124909122,0.19058397,67953.0,67939.0,0.1]
["bitfinex","BTCUSD",1722124909323,0.0403244,67952.0,67939.0,0.1]
["bitfinex","BTCUSD",1722124909588,0.1447,67954.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124909589,0.19058397,67951.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124909783,0.0403244,67950.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124909966,0.19058397,67949.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124910161,0.0403244,67948.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124910359,0.19058397,67947.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124910539,0.0403244,67946.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124910741,0.15025957,67947.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124910742,0.0403244,67945.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124911030,0.0403244,67944.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124911232,0.0403244,67943.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124911355,0.0403244,67942.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124911556,0.0403244,67941.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124911750,0.15025957,67947.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124912047,0.0338123,67946.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124912275,0.15025957,67945.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124912475,0.0338123,67944.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124912676,0.18407187,67943.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124912789,0.0338123,67942.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124912987,0.0328123,67941.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124913192,0.0328123,67940.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124913396,0.15025957,67942.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124913877,0.14925957,67942.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124914233,0.12232938,67941.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124914595,0.12132938,67941.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124915426,0.12032938,67941.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124915625,0.14925957,67942.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124916016,0.14825957,67942.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124916790,0.05110714,67947.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124916989,0.20136671,67947.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124917194,0.15025957,67947.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124917804,0.14925957,67947.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124918331,0.1447,67954.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124918518,0.87391698,67953.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124918754,0.16167299,67952.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124918996,0.15025957,67951.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124919609,0.14925957,67951.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124919807,0.10954517,67950.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124919991,0.15025957,67949.0,67933.0,0.0631]
["bitfinex","BTCUSD",1722124921769,0.10917171,67948.0,67932.0,0.0817]
["bitfinex","BTCUSD",1722124922017,0.05110379,67943.0,67932.0,0.0817]
["bitfinex","BTCUSD",1722124922257,0.45077872,67953.0,67932.0,0.0817]
["bitfinex","BTCUSD",1722124922258,0.15025957,67942.0,67932.0,0.0817]
["bitfinex","BTCUSD",1722124922539,0.19640379,67941.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124922735,0.20136336,67940.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124923290,0.12233409,67939.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124923528,0.20136336,67938.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124923707,0.12233409,67937.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124923965,0.15025957,67936.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124924176,0.12233409,67935.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124924892,0.15025957,67936.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124924893,0.12233461,67934.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124925148,0.12233461,67933.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124925368,0.12233461,67932.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124925588,0.12233461,67931.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124926521,0.12233461,67935.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124926784,0.17343716,67934.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124927007,0.12233461,67933.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124927202,0.12233461,67932.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124927401,0.12233461,67931.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124927684,0.05110255,67933.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124927924,0.05109252,67931.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124928187,0.28374315,67931.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124928410,0.68116855,67931.0,67930.0,0.009108]
["bitfinex","BTCUSD",1722124929139,0.68116855,67931.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124929371,0.04348713,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124929595,0.57935568,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124931030,0.28267634,67929.0,67921.0,0.0891]
["bitfinex","BTCUSD",1722124931283,0.28267634,67929.0,67922.0,0.07512979]
["bitfinex","BTCUSD",1722124931284,0.17345499,67929.0,67922.0,0.07512979]
["bitfinex","BTCUSD",1722124931502,0.24469852,67929.0,67921.0,0.0891]
["bitfinex","BTCUSD",1722124931713,0.24469741,67929.0,67921.0,0.0891]
["bitfinex","BTCUSD",1722124932116,0.12234682,67929.0,67921.0,0.0891]
["bitfinex","BTCUSD",1722124932538,0.05109052,67931.0,67921.0,0.0891]
["bitfinex","BTCUSD",1722124932739,0.15025957,67930.0,67921.0,0.0891]
["bitfinex","BTCUSD",1722124932935,0.12234682,67929.0,67921.0,0.0891]
["bitfinex","BTCUSD",1722124933377,0.1223481,67929.0,67921.0,0.0891]
["bitfinex","BTCUSD",1722124933588,0.27260767,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124933788,0.22985957,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124933980,0.51246726,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124935386,0.33501905,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124935970,0.4336605,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124936395,0.4450034,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124936606,0.44515275,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124936833,0.32279744,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124937036,0.44515079,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124940175,0.16160247,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124940389,0.32298413,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124940588,1.03417417,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124940790,1.07768147,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124941603,1.03417417,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124941821,1.09943512,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124942036,1.13598038,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124942659,1.22299498,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124942858,1.37152038,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124943301,1.45844851,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124943461,1.37139128,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124943664,1.26958507,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124944176,1.33487835,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124944631,1.26958507,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124944833,1.33487181,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124945216,1.45823987,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124946227,1.37118264,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124946426,1.26931031,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124946621,1.13575313,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124946799,1.03377031,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124946998,1.09904914,67929.0,67921.0,0.129783]
["bitfinex","BTCUSD",1722124947225,1.09904914,67929.0,67922.0,0.117781]
["bitfinex","BTCUSD",1722124947432,0.92381837,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124947652,0.92381837,67929.0,67922.0,0.117781]
["bitfinex","BTCUSD",1722124947827,0.7535572,67929.0,67922.0,0.117781]
["bitfinex","BTCUSD",1722124948029,0.637273,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124948257,0.637273,67929.0,67921.0,0.129783]
["bitfinex","BTCUSD",1722124948482,0.68827837,67929.0,67921.0,0.129783]
["bitfinex","BTCUSD",1722124948685,0.7535572,67929.0,67921.0,0.129783]
["bitfinex","BTCUSD",1722124949023,1.20097393,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124949228,1.1356951,67929.0,67921.0,0.012]
["bitfinex","BTCUSD",1722124949436,1.1356951,67929.0,67923.0,0.117779]
["bitfinex","BTCUSD",1722124949437,0.75164701,67929.0,67923.0,0.117779]
["bitfinex","BTCUSD",1722124949644,1.01643454,67929.0,67921.0,0.129782]
["bitfinex","BTCUSD",1722124949853,0.73033967,67929.0,67924.0,0.117777]
["bitfinex","BTCUSD",1722124950065,0.33036887,67929.0,67925.0,0.117776]
["bitfinex","BTCUSD",1722124950287,0.45271723,67929.0,67925.0,0.117776]
["bitfinex","BTCUSD",1722124950693,0.45271723,67929.0,67922.0,0.235561]
["bitfinex","BTCUSD",1722124950894,0.33494723,67929.0,67925.0,0.117775]
["bitfinex","BTCUSD",1722124951044,0.37847195,67929.0,67925.0,0.117775]
["bitfinex","BTCUSD",1722124951245,0.38594786,67929.0,67925.0,0.117775]
["bitfinex","BTCUSD",1722124951454,0.38594786,67929.0,67923.0,0.01240954]
["bitfinex","BTCUSD",1722124951455,0.7833312,67929.0,67923.0,0.01240954]
["bitfinex","BTCUSD",1722124951717,0.50371948,67929.0,67924.0,0.117778]
["bitfinex","BTCUSD",1722124952476,0.45272308,67929.0,67924.0,0.117778]
["bitfinex","BTCUSD",1722124952682,0.27936108,67929.0,67924.0,0.117778]
["bitfinex","BTCUSD",1722124952930,0.74061061,67929.0,67923.0,0.01240954]
["bitfinex","BTCUSD",1722124953082,0.90193902,67929.0,67923.0,0.01240954]
["bitfinex","BTCUSD",1722124953484,1.24632455,67929.0,67923.0,0.01240954]
["bitfinex","BTCUSD",1722124953749,0.90193902,67929.0,67923.0,0.01240954]
["bitfinex","BTCUSD",1722124954373,1.13747902,67929.0,67923.0,0.01240954]
["bitfinex","BTCUSD",1722124955822,1.01512831,67929.0,67923.0,0.01240954]
["bitfinex","BTCUSD",1722124955999,1.13716917,67929.0,67923.0,0.01240954]
["bitfinex","BTCUSD",1722124956656,0.8537999,67929.0,67923.0,0.01240954]
["bitfinex","BTCUSD",1722124956872,1.13714502,67929.0,67923.0,0.01240954]
["bitfinex","BTCUSD",1722124959239,1.02244297,67929.0,67923.0,0.01240954]
["bitfinex","BTCUSD",1722124959469,1.13567839,67929.0,67923.0,0.01240954]
["bitfinex","BTCUSD",1722124959678,1.13567955,67929.0,67923.0,0.01240954]
["bitfinex","BTCUSD",1722124961448,1.35949957,67929.0,67923.0,0.01240954]
["bitfinex","BTCUSD",1722124961670,1.12395957,67929.0,67928.0,0.07160207]
["bitfinex","BTCUSD",1722124962323,1.1236738,67929.0,67928.0,0.07160207]
["bitfinex","BTCUSD",1722124962882,0.8881338,67929.0,67928.0,0.07160207]
["bitfinex","BTCUSD",1722124963334,0.5461504,67929.0,67928.0,0.07160207]
["bitfinex","BTCUSD",1722124965322,0.5461504,67929.0,67926.0,0.117774]
["bitfinex","BTCUSD",1722124965545,0.32274285,67928.0,67927.0,0.0015542]
["bitfinex","BTCUSD",1722124965753,0.3964918,67928.0,67925.0,0.117775]
["bitfinex","BTCUSD",1722124965924,0.3964918,67928.0,67922.0,0.24749582]
["bitfinex","BTCUSD",1722124965925,0.28656332,67927.0,67926.0,0.117775]
["bitfinex","BTCUSD",1722124966131,0.22085144,67927.0,67926.0,0.117775]
["bitfinex","BTCUSD",1722124966884,0.13368138,67927.0,67926.0,0.117775]
["bitfinex","BTCUSD",1722124967489,0.22085144,67927.0,67926.0,0.117775]
["bitfinex","BTCUSD",1722124968090,0.13368138,67927.0,67926.0,0.117775]
["bitfinex","BTCUSD",1722124968291,0.22096923,67927.0,67926.0,0.117775]
["bitfinex","BTCUSD",1722124968699,0.13367722,67927.0,67926.0,0.117775]
["bitfinex","BTCUSD",1722124969281,0.13367788,67927.0,67926.0,0.117775]
["bitfinex","BTCUSD",1722124970294,0.2428081,67927.0,67926.0,0.117775]
["bitfinex","BTCUSD",1722124970694,0.13367788,67927.0,67926.0,0.117775]
["bitfinex","BTCUSD",1722124970912,0.0574188,67927.0,67926.0,0.117775]
["bitfinex","BTCUSD",1722124971111,0.28890029,67927.0,67926.0,0.117775]
["bitfinex","BTCUSD",1722124971315,0.28890029,67927.0,67926.0,0.353325]
["bitfinex","BTCUSD",1722124971517,0.26709802,67927.0,67926.0,0.353325]
["bitfinex","BTCUSD",1722124971739,0.26709847,67927.0,67926.0,0.117775]
["bitfinex","BTCUSD",1722124971946,0.17976644,67927.0,67926.0,0.117775]
["bitfinex","BTCUSD",1722124972149,0.28892557,67927.0,67926.0,0.117775]
["bitfinex","BTCUSD",1722124972339,0.28892557,67927.0,67926.0,0.178775]
["bitfinex","BTCUSD",1722124972705,0.17976644,67927.0,67926.0,0.649875]
["bitfinex","BTCUSD",1722124972918,0.17976644,67927.0,67926.0,0.962325]
["bitfinex","BTCUSD",1722124973124,0.17976644,67927.0,67926.0,1.34813457]
["bitfinex","BTCUSD",1722124973332,0.00084,67930.0,67929.0,0.96229]
["bitfinex","BTCUSD",1722124973536,0.00084,67930.0,67929.0,1.19783]
["bitfinex","BTCUSD",1722124973745,0.00084,67930.0,67929.0,1.29783]
["bitfinex","BTCUSD",1722124976767,0.00084,67930.0,67929.0,1.06229]
["bitfinex","BTCUSD",1722124977403,0.00084,67930.0,67929.0,0.11777]
["bitfinex","BTCUSD",1722124977617,0.07331407,67930.0,67929.0,0.35331]
["bitfinex","BTCUSD",1722124977763,0.19564697,67930.0,67929.0,0.35331]
["bitfinex","BTCUSD",1722124977968,0.07331407,67930.0,67923.0,0.0664]
["bitfinex","BTCUSD",1722124978165,0.10834202,67927.0,67919.0,0.235972]
["bitfinex","BTCUSD",1722124978378,0.07247407,67926.0,67923.0,0.12998775]
["bitfinex","BTCUSD",1722124978575,0.11611115,67925.0,67923.0,0.12998775]
["bitfinex","BTCUSD",1722124978918,0.19482304,67924.0,67923.0,0.11778]
["bitfinex","BTCUSD",1722124979151,0.19482304,67924.0,67920.0,0.13009215]
["bitfinex","BTCUSD",1722124979289,0.31260304,67923.0,67920.0,0.01230815]
["bitfinex","BTCUSD",1722124979487,0.23346012,67922.0,67920.0,0.01230815]
["bitfinex","BTCUSD",1722124980133,0.25527866,67922.0,67920.0,0.01230815]
["bitfinex","BTCUSD",1722124980581,0.25527866,67922.0,67920.0,0.13009315]
["bitfinex","BTCUSD",1722124980708,0.25527866,67922.0,67920.0,0.01230815]
["bitfinex","BTCUSD",1722124980915,0.25527913,67922.0,67920.0,0.01230815]
["bitfinex","BTCUSD",1722124981118,0.92899261,67922.0,67920.0,0.01230815]
["bitfinex","BTCUSD",1722124981344,0.86151854,67922.0,67920.0,0.01230815]
["bitfinex","BTCUSD",1722124981545,0.91258056,67922.0,67920.0,0.01230815]
["bitfinex","BTCUSD",1722124981748,1.08916965,67922.0,67920.0,0.01230815]
["bitfinex","BTCUSD",1722124982007,0.97723928,67922.0,67920.0,0.01230815]
["bitfinex","BTCUSD",1722124982199,0.92621854,67922.0,67920.0,0.01230815]
["bitfinex","BTCUSD",1722124982403,0.97723928,67922.0,67920.0,0.01230815]
["bitfinex","BTCUSD",1722124982606,0.92621854,67922.0,67920.0,0.01230815]
["bitfinex","BTCUSD",1722124982982,1.16562876,67922.0,67920.0,0.01230815]
["bitfinex","BTCUSD",1722124983245,1.05424165,67922.0,67920.0,0.01230815]
["bitfinex","BTCUSD",1722124983450,1.05426491,67922.0,67920.0,0.01230815]
["bitfinex","BTCUSD",1722124984420,0.81870091,67922.0,67920.0,0.01230815]
["bitfinex","BTCUSD",1722124984866,1.05426491,67922.0,67920.0,0.01230815]
["bitfinex","BTCUSD",1722124984976,0.81870091,67922.0,67920.0,0.01230815]
["bitfinex","BTCUSD",1722124986454,0.81871051,67922.0,67920.0,0.01230815]
["bitfinex","BTCUSD",1722124986974,1.10643224,67922.0,67920.0,0.01230815]
["bitfinex","BTCUSD",1722124987178,1.05539914,67922.0,67920.0,0.01230815]
["bitfinex","BTCUSD",1722124987385,1.29060932,67922.0,67920.0,0.01230815]
["bitfinex","BTCUSD",1722124987779,1.05504532,67922.0,67920.0,0.01230815]
["bitfinex","BTCUSD",1722124988104,0.92983545,67922.0,67920.0,0.01230815]
["bitfinex","BTCUSD",1722124989613,1.28918664,67922.0,67920.0,0.01230815]
["bitfinex","BTCUSD",1722124989844,1.28918664,67922.0,67919.0,0.0004]
["bitfinex","BTCUSD",1722124991440,0.92985833,67922.0,67919.0,0.0004]
["bitfinex","BTCUSD",1722124991645,0.88086957,67922.0,67919.0,0.0004]
["bitfinex","BTCUSD",1722124991848,1.16406579,67922.0,67919.0,0.0004]
["bitfinex","BTCUSD",1722124992235,1.39962979,67922.0,67921.0,0.007]
["bitfinex","BTCUSD",1722124992420,1.64892086,67922.0,67921.0,0.007]
["bitfinex","BTCUSD",1722124992590,1.74380932,67922.0,67921.0,0.007]
["bitfinex","BTCUSD",1722124992791,2.14247498,67922.0,67921.0,0.007]
["bitfinex","BTCUSD",1722124993352,1.99221541,67922.0,67921.0,0.007]
["bitfinex","BTCUSD",1722124993566,0.077,67915.0,67891.0,0.0126732]
["bitfinex","BTCUSD",1722124993784,1.08498558,67909.0,67891.0,0.0126732]
["bitfinex","BTCUSD",1722124993997,1.95791254,67909.0,67891.0,0.011119]
["bitfinex","BTCUSD",1722124994209,0.966391,67904.0,67891.0,0.011119]
["bitfinex","BTCUSD",1722124994376,1.51835953,67904.0,67891.0,0.011119]
["bitfinex","BTCUSD",1722124994578,1.77698553,67904.0,67891.0,0.011119]
["bitfinex","BTCUSD",1722124994798,1.7453065,67904.0,67891.0,0.011119]
["bitfinex","BTCUSD",1722124995257,1.63559902,67904.0,67891.0,0.011119]
["bitfinex","BTCUSD",1722124995706,1.52575225,67904.0,67891.0,0.011119]
["bitfinex","BTCUSD",1722124995923,1.6352471,67904.0,67891.0,0.011119]
["bitfinex","BTCUSD",1722124996144,1.35227657,67904.0,67891.0,0.011119]
["bitfinex","BTCUSD",1722124996345,1.47469978,67904.0,67891.0,0.011119]
["bitfinex","BTCUSD",1722124996474,1.16676171,67904.0,67892.0,0.08423779]
["bitfinex","BTCUSD",1722124996675,1.16676171,67904.0,67901.0,0.119818]
["bitfinex","BTCUSD",1722124996676,0.31620743,67904.0,67901.0,0.119818]
["bitfinex","BTCUSD",1722124996879,0.27268175,67904.0,67901.0,0.119817]
["bitfinex","BTCUSD",1722124997079,0.27268175,67904.0,67901.0,0.002]
["bitfinex","BTCUSD",1722124997312,0.27268175,67904.0,67903.0,0.126923]
["bitfinex","BTCUSD",1722124997512,0.27268175,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722124997709,0.27268175,67904.0,67903.0,0.01061316]
["bitfinex","BTCUSD",1722124998198,0.27268175,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722124998610,0.27266084,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722124999131,0.39047384,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722124999336,0.27266084,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722124999540,0.30140178,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125001434,0.41921478,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125001834,0.41921765,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125002412,0.30140465,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125002802,0.41921765,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125003002,0.30140465,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125005362,0.301402,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125005905,0.301402,67904.0,67903.0,0.126923]
["bitfinex","BTCUSD",1722125006248,0.301402,67904.0,67903.0,0.362553]
["bitfinex","BTCUSD",1722125006249,0.15114243,67904.0,67903.0,0.362553]
["bitfinex","BTCUSD",1722125007062,0.15114243,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125007430,0.15113774,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125007624,0.30139731,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125007827,0.36559731,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125007982,0.36560521,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125008303,0.71904421,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125008555,1.19639005,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125008787,1.54528968,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125009196,1.58875731,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125009757,1.54528968,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125010663,1.58875731,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125010883,1.82438331,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125011113,1.80381582,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125011341,1.86897605,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125011587,1.89071251,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125012034,1.86897854,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125012249,1.61162616,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125012495,1.54518982,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125012770,1.5886254,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125012981,1.54518982,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125013415,1.58862158,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125014084,1.54516827,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125014305,1.58859629,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125014540,1.26196514,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125014762,1.54516808,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125015204,1.58859615,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125016111,1.54516808,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125016366,1.16454208,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125016598,1.39979603,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125017240,1.3997077,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125017451,0.92423566,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125018055,1.15986166,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125018583,0.92423566,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125018779,1.15986166,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125019183,0.92423566,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125019590,1.15286166,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125019798,1.21806166,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125019997,1.45368766,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125020464,1.33106198,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125020670,1.4534783,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125021291,1.4458219,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125022014,1.7626479,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125022163,1.63566418,67904.0,67903.0,0.009108]
["bitfinex","BTCUSD",1722125022573,1.63566418,67904.0,67887.0,0.009119]
["bitfinex","BTCUSD",1722125022574,0.235661,67894.0,67887.0,0.009119]
["bitfinex","BTCUSD",1722125022776,0.353605,67872.0,67871.0,0.002]
["bitfinex","BTCUSD",1722125022979,0.353605,67872.0,67858.0,0.009119]
["bitfinex","BTCUSD",1722125022980,0.58943,67862.0,67858.0,0.009119]
["bitfinex","BTCUSD",1722125023196,1.66346255,67862.0,67858.0,0.009119]
["bitfinex","BTCUSD",1722125023398,1.54956483,67862.0,67858.0,0.009119]
["bitfinex","BTCUSD",1722125023600,0.500074,67859.0,67858.0,0.009119]
["bitfinex","BTCUSD",1722125023807,0.500074,67859.0,67821.0,0.002]
["bitfinex","BTCUSD",1722125023808,0.264303,67852.0,67821.0,0.002]
["bitfinex","BTCUSD",1722125024024,1.51161906,67852.0,67821.0,0.002]
["bitfinex","BTCUSD",1722125024220,1.84893853,67852.0,67839.0,0.0682]
["bitfinex","BTCUSD",1722125024425,0.1464,67851.0,67839.0,0.008]
["bitfinex","BTCUSD",1722125024643,0.1464,67851.0,67846.0,0.8501]
["bitfinex","BTCUSD",1722125024644,1.53414587,67847.0,67846.0,0.8501]
["bitfinex","BTCUSD",1722125024854,1.94461715,67847.0,67846.0,0.8501]
["bitfinex","BTCUSD",1722125025061,2.01987232,67847.0,67846.0,0.8501]
["bitfinex","BTCUSD",1722125025725,1.78056718,67847.0,67846.0,0.8501]
["bitfinex","BTCUSD",1722125025934,1.3598161,67847.0,67846.0,0.8501]
["bitfinex","BTCUSD",1722125026158,0.4132441,67847.0,67846.0,0.8501]
["bitfinex","BTCUSD",1722125026369,0.46425888,67847.0,67846.0,0.8501]
["bitfinex","BTCUSD",1722125026592,0.27279554,67847.0,67846.0,0.8501]
["bitfinex","BTCUSD",1722125026790,0.39070754,67847.0,67846.0,0.8501]
["bitfinex","BTCUSD",1722125026944,0.67524405,67847.0,67846.0,0.8501]
["bitfinex","BTCUSD",1722125027392,0.62653154,67847.0,67846.0,0.8501]
["bitfinex","BTCUSD",1722125027737,0.86235554,67847.0,67846.0,0.8501]
["bitfinex","BTCUSD",1722125028007,1.32627372,67847.0,67846.0,0.8501]
["bitfinex","BTCUSD",1722125028175,1.32627118,67847.0,67846.0,0.8501]
["bitfinex","BTCUSD",1722125028585,1.035547,67842.0,67839.0,0.008]
["bitfinex","BTCUSD",1722125028792,0.117931,67836.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125028997,1.13230156,67836.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125029203,1.39116356,67836.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125029400,1.35719573,67836.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125029807,0.825566,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125030025,1.18592557,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125030235,1.67787987,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125030436,1.66735873,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125030636,1.7006203,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125030942,1.75110668,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125031102,1.70010278,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125031278,1.89750668,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125031479,2.13338268,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125031729,2.26624292,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125031919,1.96286175,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125032094,2.33160696,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125032499,2.33163058,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125032930,2.33163253,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125033336,2.33963253,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125034067,2.03839362,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125034274,2.00564957,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125034474,2.00565537,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125034692,2.24152999,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125034876,2.00565399,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125035224,2.24152999,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125035455,1.69920157,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125035664,2.24152053,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125036090,1.98264453,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125036435,2.21852053,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125038102,1.98264453,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125038306,1.84977507,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125038520,1.67620157,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125038722,2.01999869,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125038919,2.01986506,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125039382,2.27874106,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125039939,2.51461706,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125041250,2.51464659,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125041498,2.27877059,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125041694,2.04288665,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125042281,1.98266718,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125042488,1.77256718,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125042692,1.62616718,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125043332,1.61816718,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125043974,1.82826718,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125045810,1.87851234,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125046214,1.82826718,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125046546,1.87963423,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125046754,1.82826718,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125047176,1.8282131,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125047374,1.88269743,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125048187,1.3822371,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125048388,1.0463611,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125048713,0.8104851,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125048846,1.0463611,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125049045,0.8104851,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722125049246,0.8104851,67832.0,67831.0,0.0787]
["bitfinex","BTCUSD",1722125049247,0.5746091,67832.0,67831.0,0.0787]
["bitfinex","BTCUSD",1722125049451,0.30641153,67832.0,67831.0,0.1433]
["bitfinex","BTCUSD",1722125049678,0.30641153,67832.0,67831.0,0.49712]
["bitfinex","BTCUSD",1722125050097,0.12256461,67832.0,67831.0,0.49712]
["bitfinex","BTCUSD",1722125050302,0.12256461,67832.0,67831.0,0.733]
["bitfinex","BTCUSD",1722125050303,0.30631745,67832.0,67831.0,0.733]
["bitfinex","BTCUSD",1722125050599,0.12252698,67832.0,67831.0,0.96888]
["bitfinex","BTCUSD",1722125050796,0.117931,67836.0,67831.0,0.1433]
["bitfinex","BTCUSD",1722125051000,0.05102092,67833.0,67831.0,0.1433]
["bitfinex","BTCUSD",1722125051175,0.12251728,67832.0,67831.0,0.1433]
["bitfinex","BTCUSD",1722125052076,0.30630226,67832.0,67831.0,0.1433]
["bitfinex","BTCUSD",1722125052534,0.30630226,67832.0,67831.0,0.26124]
["bitfinex","BTCUSD",1722125052744,0.30630226,67832.0,67831.0,0.733]
["bitfinex","BTCUSD",1722125053380,0.117915,67846.0,67840.0,0.0646]
["bitfinex","BTCUSD",1722125053590,0.235821,67848.0,67841.0,0.0767]
["bitfinex","BTCUSD",1722125053591,0.49622863,67845.0,67841.0,0.0767]
["bitfinex","BTCUSD",1722125053801,0.2358,67854.0,67841.0,0.0767]
["bitfinex","BTCUSD",1722125053802,0.235794,67856.0,67848.0,0.117909]
["bitfinex","BTCUSD",1722125054005,0.38082139,67855.0,67843.0,0.0767]
["bitfinex","BTCUSD",1722125054210,0.38082139,67854.0,67853.0,0.117901]
["bitfinex","BTCUSD",1722125054632,0.30624075,67854.0,67853.0,0.117901]
["bitfinex","BTCUSD",1722125054841,0.30624075,67854.0,67853.0,0.589507]
["bitfinex","BTCUSD",1722125055767,0.30624075,67854.0,67853.0,0.650807]
["bitfinex","BTCUSD",1722125055968,0.30624075,67854.0,67853.0,0.725807]
["bitfinex","BTCUSD",1722125056392,0.235755,67867.0,67859.0,0.0613]
["bitfinex","BTCUSD",1722125056600,0.1837036,67866.0,67861.0,0.117887]
["bitfinex","BTCUSD",1722125056812,0.30617899,67865.0,67864.0,0.117882]
["bitfinex","BTCUSD",1722125057037,0.30617899,67865.0,67864.0,0.179182]
["bitfinex","BTCUSD",1722125057463,0.30617899,67865.0,67864.0,0.725712]
["bitfinex","BTCUSD",1722125057682,0.12247539,67865.0,67864.0,0.1363]
["bitfinex","BTCUSD",1722125057894,0.12247539,67865.0,67864.0,0.489947]
["bitfinex","BTCUSD",1722125058168,0.12247539,67865.0,67864.0,0.725712]
["bitfinex","BTCUSD",1722125058406,0.05106616,67873.0,67868.0,0.0613]
["bitfinex","BTCUSD",1722125058620,0.23569,67886.0,67875.0,0.35359]
["bitfinex","BTCUSD",1722125058621,0.05106616,67876.0,67875.0,0.35359]
["bitfinex","BTCUSD",1722125058820,0.05106616,67876.0,67875.0,0.664317]
["bitfinex","BTCUSD",1722125058821,0.12244362,67876.0,67875.0,0.664317]
["bitfinex","BTCUSD",1722125059020,0.12244362,67876.0,67875.0,0.725617]
["bitfinex","BTCUSD",1722125059438,0.117858,67879.0,67875.0,0.1363]
["bitfinex","BTCUSD",1722125059662,0.353584,67876.0,67875.0,0.1363]
["bitfinex","BTCUSD",1722125059874,0.117861,67876.0,67875.0,0.1363]
["bitfinex","BTCUSD",1722125060076,0.40923379,67876.0,67875.0,0.1363]
["bitfinex","BTCUSD",1722125060225,0.89543683,67876.0,67875.0,0.1363]
["bitfinex","BTCUSD",1722125060590,0.89543979,67876.0,67875.0,0.1363]
["bitfinex","BTCUSD",1722125061003,1.28142383,67876.0,67875.0,0.0613]
["bitfinex","BTCUSD",1722125061204,1.28142383,67876.0,67868.0,0.0613]
["bitfinex","BTCUSD",1722125061205,0.117874,67869.0,67868.0,0.0613]
["bitfinex","BTCUSD",1722125061418,0.353622,67869.0,67868.0,0.0613]
["bitfinex","BTCUSD",1722125061631,0.47607452,67869.0,67868.0,0.0613]
["bitfinex","BTCUSD",1722125062078,0.12245252,67869.0,67868.0,0.372051]
["bitfinex","BTCUSD",1722125062312,0.1,67902.0,67875.0,0.0613]
["bitfinex","BTCUSD",1722125062313,0.05106438,67879.0,67875.0,0.0613]
["bitfinex","BTCUSD",1722125062486,0.05106438,67879.0,67878.0,0.117858]
["bitfinex","BTCUSD",1722125062661,0.117849,67883.0,67879.0,0.075]
["bitfinex","BTCUSD",1722125062859,0.12243768,67882.0,67879.0,0.075]
["bitfinex","BTCUSD",1722125063112,0.117853,67881.0,67879.0,0.075]
["bitfinex","BTCUSD",1722125063301,0.12243768,67880.0,67879.0,0.075]
["bitfinex","BTCUSD",1722125063948,0.12243768,67880.0,67879.0,0.192856]
["bitfinex","BTCUSD",1722125064119,0.117847,67885.0,67879.0,0.192856]
["bitfinex","BTCUSD",1722125064293,0.12243768,67884.0,67879.0,0.192856]
["bitfinex","BTCUSD",1722125064710,0.12243768,67884.0,67883.0,0.117849]
["bitfinex","BTCUSD",1722125064909,0.117843,67887.0,67881.0,0.117852]
["bitfinex","BTCUSD",1722125065117,0.12243768,67886.0,67880.0,0.117854]
["bitfinex","BTCUSD",1722125065458,0.05109922,67888.0,67879.0,0.075]
["bitfinex","BTCUSD",1722125065656,0.23569,67886.0,67879.0,0.075]
["bitfinex","BTCUSD",1722125065911,0.235703,67882.0,67879.0,0.075]
["bitfinex","BTCUSD",1722125066091,0.12243719,67881.0,67879.0,0.075]
["bitfinex","BTCUSD",1722125066291,0.23569,67886.0,67879.0,0.075]
["bitfinex","BTCUSD",1722125066292,0.12243719,67880.0,67879.0,0.075]
["bitfinex","BTCUSD",1722125066705,0.12243719,67881.0,67879.0,0.075]
["bitfinex","BTCUSD",1722125066895,0.23569,67886.0,67880.0,0.117855]
["bitfinex","BTCUSD",1722125066896,0.117845,67886.0,67880.0,0.117855]
["bitfinex","BTCUSD",1722125067225,0.11785,67883.0,67879.0,0.076]
["bitfinex","BTCUSD",1722125067358,0.12243129,67882.0,67879.0,0.076]
["bitfinex","BTCUSD",1722125067566,0.117855,67880.0,67879.0,0.075]
["bitfinex","BTCUSD",1722125067768,0.117855,67880.0,67879.0,0.076]
["bitfinex","BTCUSD",1722125067966,0.117855,67880.0,67879.0,0.001]
["bitfinex","BTCUSD",1722125067967,1.59637022,67880.0,67879.0,0.001]
["bitfinex","BTCUSD",1722125068198,0.3537,67854.0,67853.0,0.000548]
["bitfinex","BTCUSD",1722125068359,0.86219086,67854.0,67853.0,0.000548]
["bitfinex","BTCUSD",1722125068559,0.6264564,67854.0,67853.0,0.000548]
["bitfinex","BTCUSD",1722125068758,0.8622564,67854.0,67853.0,0.000548]
["bitfinex","BTCUSD",1722125068959,0.73975957,67854.0,67853.0,0.000548]
["bitfinex","BTCUSD",1722125069183,0.86225942,67854.0,67853.0,0.000548]
["bitfinex","BTCUSD",1722125069603,0.91333684,67854.0,67853.0,0.000548]
["bitfinex","BTCUSD",1722125070070,1.28181518,67854.0,67853.0,0.000548]
["bitfinex","BTCUSD",1722125070441,1.51761518,67854.0,67853.0,0.000548]
["bitfinex","BTCUSD",1722125070672,1.74853643,67854.0,67853.0,0.000548]
["bitfinex","BTCUSD",1722125070859,1.96083658,67854.0,67853.0,0.000548]
["bitfinex","BTCUSD",1722125071001,2.07528175,67854.0,67853.0,0.000548]
["bitfinex","BTCUSD",1722125071201,2.07628175,67854.0,67853.0,0.000548]
["bitfinex","BTCUSD",1722125071403,1.87201938,67854.0,67853.0,0.000548]
["bitfinex","BTCUSD",1722125071605,2.05330215,67854.0,67853.0,0.000548]
["bitfinex","BTCUSD",1722125072191,2.05330215,67854.0,67821.0,0.0633]
["bitfinex","BTCUSD",1722125072192,0.825566,67832.0,67821.0,0.0633]
["bitfinex","BTCUSD",1722125072393,1.28216684,67832.0,67821.0,0.002]
["bitfinex","BTCUSD",1722125074565,1.28317955,67832.0,67821.0,0.002]
["bitfinex","BTCUSD",1722125074892,1.28417955,67832.0,67821.0,0.002]
["bitfinex","BTCUSD",1722125075170,0.30835168,67832.0,67822.0,0.07512979]
["bitfinex","BTCUSD",1722125075377,0.24247959,67832.0,67824.0,0.117951]
["bitfinex","BTCUSD",1722125075558,0.24247959,67832.0,67821.0,0.002]
["bitfinex","BTCUSD",1722125075559,0.47835559,67832.0,67823.0,0.117953]
["bitfinex","BTCUSD",1722125075706,0.47835559,67832.0,67821.0,0.002]
["bitfinex","BTCUSD",1722125075919,1.10036716,67832.0,67821.0,0.002]
["bitfinex","BTCUSD",1722125076314,1.09836716,67832.0,67821.0,0.002]
["bitfinex","BTCUSD",1722125076522,0.86349116,67832.0,67821.0,0.002]
["bitfinex","BTCUSD",1722125076720,0.62761516,67832.0,67821.0,0.237913]
["bitfinex","BTCUSD",1722125076918,0.62761516,67832.0,67823.0,0.117953]
["bitfinex","BTCUSD",1722125077152,0.62761516,67832.0,67821.0,0.237913]
["bitfinex","BTCUSD",1722125077550,0.62660475,67832.0,67823.0,0.117952]
["bitfinex","BTCUSD",1722125077767,0.62760475,67832.0,67824.0,0.117951]
["bitfinex","BTCUSD",1722125077964,0.47734339,67832.0,67825.0,0.11795]
["bitfinex","BTCUSD",1722125078171,0.47734339,67832.0,67821.0,0.237913]
["bitfinex","BTCUSD",1722125078172,0.47634339,67832.0,67823.0,0.117952]
["bitfinex","BTCUSD",1722125078382,0.71221939,67832.0,67821.0,0.002]
["bitfinex","BTCUSD",1722125078588,0.62660296,67832.0,67821.0,0.119956]
["bitfinex","BTCUSD",1722125078847,0.91356436,67832.0,67821.0,0.002]
["bitfinex","BTCUSD",1722125079087,0.86247896,67832.0,67821.0,0.002]
["bitfinex","BTCUSD",1722125079465,0.86347896,67832.0,67821.0,0.002]
["bitfinex","BTCUSD",1722125079665,0.62760296,67832.0,67823.0,0.117953]
["bitfinex","BTCUSD",1722125079926,0.62760296,67832.0,67821.0,0.237913]
["bitfinex","BTCUSD",1722125079927,0.62660671,67832.0,67821.0,0.237913]
["bitfinex","BTCUSD",1722125080205,0.12353314,67832.0,67831.0,0.147024]
["bitfinex","BTCUSD",1722125080627,0.002,67832.0,67831.0,0.264964]
["bitfinex","BTCUSD",1722125081092,0.117928,67838.0,67832.0,0.117938]
["bitfinex","BTCUSD",1722125081265,0.12252511,67837.0,67836.0,0.116931]
["bitfinex","BTCUSD",1722125081462,0.12252511,67837.0,67831.0,0.147024]
["bitfinex","BTCUSD",1722125081665,0.12252511,67836.0,67835.0,0.117933]
["bitfinex","BTCUSD",1722125082015,0.12251917,67842.0,67835.0,0.235866]
["bitfinex","BTCUSD",1722125082229,0.12251917,67841.0,67831.0,0.52036566]
["bitfinex","BTCUSD",1722125082437,0.12251917,67840.0,67831.0,0.52036566]
["bitfinex","BTCUSD",1722125082619,0.117928,67838.0,67831.0,0.52036566]
["bitfinex","BTCUSD",1722125082820,0.12251917,67837.0,67831.0,0.52036566]
["bitfinex","BTCUSD",1722125083008,0.001,67832.0,67831.0,0.52136566]
["bitfinex","BTCUSD",1722125083163,0.001,67832.0,67831.0,0.63930566]
["bitfinex","BTCUSD",1722125083376,0.11793,67837.0,67831.0,0.63830566]
["bitfinex","BTCUSD",1722125083586,0.24044553,67836.0,67831.0,0.265964]
["bitfinex","BTCUSD",1722125083788,0.12251353,67835.0,67831.0,0.265964]
["bitfinex","BTCUSD",1722125083986,0.12251353,67835.0,67831.0,0.264964]
["bitfinex","BTCUSD",1722125084184,0.001,67832.0,67831.0,0.148024]
["bitfinex","BTCUSD",1722125084386,0.001,67832.0,67831.0,0.147024]
["bitfinex","BTCUSD",1722125084564,0.001,67832.0,67831.0,0.264964]
["bitfinex","BTCUSD",1722125084980,0.001,67832.0,67831.0,0.147024]
["bitfinex","BTCUSD",1722125085533,0.118938,67832.0,67831.0,0.147024]
["bitfinex","BTCUSD",1722125085691,0.001,67832.0,67831.0,0.147024]
["bitfinex","BTCUSD",1722125085886,0.24145385,67832.0,67831.0,0.148024]
["bitfinex","BTCUSD",1722125086099,0.71220585,67832.0,67831.0,0.147024]
["bitfinex","BTCUSD",1722125086501,0.71220585,67832.0,67831.0,0.003924]
["bitfinex","BTCUSD",1722125086502,0.84751001,67832.0,67831.0,0.003924]
["bitfinex","BTCUSD",1722125086706,1.061599,67822.0,67814.0,0.008]
["bitfinex","BTCUSD",1722125086911,1.55777371,67822.0,67814.0,0.008]
["bitfinex","BTCUSD",1722125087321,1.55779042,67822.0,67814.0,0.008]
["bitfinex","BTCUSD",1722125087527,1.55780156,67822.0,67814.0,0.008]
["bitfinex","BTCUSD",1722125088666,1.55101152,67822.0,67814.0,0.008]
["bitfinex","BTCUSD",1722125089186,1.55801152,67822.0,67814.0,0.008]
["bitfinex","BTCUSD",1722125089388,1.55101152,67822.0,67814.0,0.008]
["bitfinex","BTCUSD",1722125089778,1.55801152,67822.0,67814.0,0.008]
["bitfinex","BTCUSD",1722125090775,1.55801152,67822.0,67821.0,1e-06]
["bitfinex","BTCUSD",1722125090961,1.26272445,67822.0,67790.0,0.00523891]
["bitfinex","BTCUSD",1722125091157,0.66517679,67791.0,67790.0,0.00523891]
["bitfinex","BTCUSD",1722125091367,1.40853795,67791.0,67790.0,0.00523891]
["bitfinex","BTCUSD",1722125091879,1.16521895,67791.0,67790.0,0.00523891]
["bitfinex","BTCUSD",1722125092082,1.04675974,67791.0,67790.0,0.00523891]
["bitfinex","BTCUSD",1722125092293,0.86288784,67791.0,67790.0,0.00523891]
["bitfinex","BTCUSD",1722125092502,0.9139152,67791.0,67790.0,0.00523891]
["bitfinex","BTCUSD",1722125092727,1.01816035,67791.0,67790.0,0.00523891]
["bitfinex","BTCUSD",1722125092929,1.57475145,67791.0,67790.0,0.00523891]
["bitfinex","BTCUSD",1722125093088,1.93377045,67791.0,67790.0,0.00523891]
["bitfinex","BTCUSD",1722125093283,1.91977045,67791.0,67790.0,0.00523891]
["bitfinex","BTCUSD",1722125093670,1.68675145,67791.0,67790.0,0.00523891]
["bitfinex","BTCUSD",1722125093861,1.68375145,67791.0,67790.0,0.00523891]
["bitfinex","BTCUSD",1722125094066,1.66075145,67791.0,67790.0,0.00523891]
["bitfinex","BTCUSD",1722125095027,1.66875145,67791.0,67790.0,0.00523891]
["bitfinex","BTCUSD",1722125095432,1.66875145,67791.0,67758.0,0.0004]
["bitfinex","BTCUSD",1722125095433,0.118025,67782.0,67758.0,0.0004]
["bitfinex","BTCUSD",1722125095668,0.93121935,67782.0,67758.0,0.0004]
["bitfinex","BTCUSD",1722125095863,1.8329742,67782.0,67758.0,0.0004]
["bitfinex","BTCUSD",1722125096088,1.80996793,67782.0,67758.0,0.0004]
["bitfinex","BTCUSD",1722125096313,1.80996525,67782.0,67758.0,0.0004]
["bitfinex","BTCUSD",1722125096756,1.82396525,67782.0,67758.0,0.236533]
["bitfinex","BTCUSD",1722125096894,1.58791525,67782.0,67758.0,0.0004]
["bitfinex","BTCUSD",1722125097097,1.58791525,67782.0,67760.0,0.118062]
["bitfinex","BTCUSD",1722125097483,1.58791525,67782.0,67758.0,0.0004]
["bitfinex","BTCUSD",1722125097485,1.211495,67765.0,67758.0,0.0004]
["bitfinex","BTCUSD",1722125097697,1.82327568,67765.0,67758.0,0.0004]
["bitfinex","BTCUSD",1722125097914,1.82327568,67765.0,67706.0,0.1459]
["bitfinex","BTCUSD",1722125097915,0.236271,67719.0,67706.0,0.1459]
["bitfinex","BTCUSD",1722125098188,0.12265836,67718.0,67713.0,0.00913]
["bitfinex","BTCUSD",1722125098388,0.0015542,67734.0,67713.0,0.00913]
["bitfinex","BTCUSD",1722125098389,0.12265836,67717.0,67713.0,0.00913]
["bitfinex","BTCUSD",1722125098591,0.0015542,67734.0,67714.0,0.0815]
["bitfinex","BTCUSD",1722125098592,0.12265836,67720.0,67714.0,0.0815]
["bitfinex","BTCUSD",1722125098765,0.12272931,67719.0,67714.0,0.0815]
["bitfinex","BTCUSD",1722125098962,0.118143,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125099187,0.74097657,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125099580,0.50468957,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125099796,0.74097657,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125099949,0.97726357,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125101729,0.50468957,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125101936,0.15025957,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125102133,0.236245,67727.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125102375,0.15025957,67726.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125102774,0.15025957,67726.0,67714.0,0.22102979]
["bitfinex","BTCUSD",1722125103148,0.0833,67742.0,67721.0,0.07512979]
["bitfinex","BTCUSD",1722125103149,0.236208,67737.0,67721.0,0.07512979]
["bitfinex","BTCUSD",1722125103349,0.236233,67730.0,67714.0,0.1459]
["bitfinex","BTCUSD",1722125103670,0.15025957,67729.0,67720.0,0.118133]
["bitfinex","BTCUSD",1722125103879,0.15025957,67729.0,67714.0,0.1459]
["bitfinex","BTCUSD",1722125103880,0.11812,67728.0,67716.0,0.23628]
["bitfinex","BTCUSD",1722125104076,0.15025957,67727.0,67714.0,0.1459]
["bitfinex","BTCUSD",1722125104484,0.15025957,67727.0,67720.0,0.118133]
["bitfinex","BTCUSD",1722125104697,0.236246,67726.0,67713.0,0.06853]
["bitfinex","BTCUSD",1722125104823,0.15025957,67725.0,67713.0,0.06853]
["bitfinex","BTCUSD",1722125105027,0.15025957,67725.0,67718.0,0.118136]
["bitfinex","BTCUSD",1722125105230,0.57460279,67747.0,67713.0,0.06853]
["bitfinex","BTCUSD",1722125105426,0.236212,67736.0,67714.0,0.236287]
["bitfinex","BTCUSD",1722125105670,0.15025957,67735.0,67714.0,0.236287]
["bitfinex","BTCUSD",1722125105841,0.15025957,67735.0,67713.0,0.06853]
["bitfinex","BTCUSD",1722125105842,0.15025957,67735.0,67715.0,0.236283]
["bitfinex","BTCUSD",1722125106041,0.118116,67730.0,67715.0,0.236283]
["bitfinex","BTCUSD",1722125106256,0.45077872,67742.0,67715.0,0.236283]
["bitfinex","BTCUSD",1722125106257,0.15025957,67729.0,67715.0,0.236283]
["bitfinex","BTCUSD",1722125106513,0.15025957,67729.0,67713.0,0.06853]
["bitfinex","BTCUSD",1722125106514,0.45077872,67741.0,67713.0,0.06853]
["bitfinex","BTCUSD",1722125106715,0.15025957,67740.0,67717.0,0.07512979]
["bitfinex","BTCUSD",1722125106915,0.236128,67760.0,67717.0,0.07512979]
["bitfinex","BTCUSD",1722125106916,0.11809,67745.0,67737.0,0.118103]
["bitfinex","BTCUSD",1722125107213,0.15025957,67744.0,67738.0,0.0815]
["bitfinex","BTCUSD",1722125107431,0.45077872,67761.0,67739.0,0.2362]
["bitfinex","BTCUSD",1722125107638,0.45077872,67761.0,67738.0,0.0815]
["bitfinex","BTCUSD",1722125107639,0.118075,67754.0,67738.0,0.0815]
["bitfinex","BTCUSD",1722125107837,0.15025957,67753.0,67738.0,0.0815]
["bitfinex","BTCUSD",1722125108048,0.15025957,67753.0,67729.0,0.37334166]
["bitfinex","BTCUSD",1722125108049,0.07512979,67743.0,67729.0,0.51924166]
["bitfinex","BTCUSD",1722125108253,0.118116,67730.0,67729.0,0.0644]
["bitfinex","BTCUSD",1722125108450,0.05101317,67755.0,67722.0,0.0644]
["bitfinex","BTCUSD",1722125108661,0.23619,67742.0,67722.0,0.0644]
["bitfinex","BTCUSD",1722125108867,0.236207,67737.0,67725.0,0.118123]
["bitfinex","BTCUSD",1722125109167,0.236207,67737.0,67723.0,0.236255]
["bitfinex","BTCUSD",1722125109168,0.118112,67732.0,67723.0,0.236255]
["bitfinex","BTCUSD",1722125109376,0.118115,67731.0,67724.0,0.118126]
["bitfinex","BTCUSD",1722125109586,0.15025957,67730.0,67726.0,0.118122]
["bitfinex","BTCUSD",1722125110017,0.15025957,67730.0,67722.0,0.0644]
["bitfinex","BTCUSD",1722125110231,0.118131,67721.0,67720.0,0.0815]
["bitfinex","BTCUSD",1722125110431,0.11807854,67721.0,67720.0,0.0815]
["bitfinex","BTCUSD",1722125110665,0.11807854,67721.0,67715.0,0.49689141]
["bitfinex","BTCUSD",1722125110666,0.35442,67716.0,67715.0,0.0644]
["bitfinex","BTCUSD",1722125110878,0.35443,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125111086,0.86372405,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125111325,1.10001105,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125111557,0.86372405,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125111759,0.39115005,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125111870,0.27300705,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125112275,0.05099832,67733.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125112499,0.45077872,67727.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125112701,0.118136,67719.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125112915,0.1227378,67718.0,67714.0,0.236287]
["bitfinex","BTCUSD",1722125113114,0.38650557,67726.0,67714.0,0.236287]
["bitfinex","BTCUSD",1722125113115,0.118128,67723.0,67716.0,0.118139]
["bitfinex","BTCUSD",1722125113299,0.12273261,67722.0,67719.0,0.118135]
["bitfinex","BTCUSD",1722125113493,0.15025957,67725.0,67715.0,0.236284]
["bitfinex","BTCUSD",1722125113693,0.12273207,67724.0,67718.0,0.118136]
["bitfinex","BTCUSD",1722125113893,0.27299164,67724.0,67718.0,0.118136]
["bitfinex","BTCUSD",1722125114265,0.12273207,67723.0,67716.0,0.236279]
["bitfinex","BTCUSD",1722125114467,0.236231,67731.0,67714.0,0.0644]
["bitfinex","BTCUSD",1722125114468,0.236216,67735.0,67724.0,0.23625]
["bitfinex","BTCUSD",1722125114639,0.236216,67735.0,67715.0,0.0815]
["bitfinex","BTCUSD",1722125114640,0.118113,67732.0,67722.0,0.236258]
["bitfinex","BTCUSD",1722125114786,0.27297708,67731.0,67715.0,0.0815]
["bitfinex","BTCUSD",1722125114992,0.12271751,67730.0,67726.0,0.118122]
["bitfinex","BTCUSD",1722125115202,0.15025957,67729.0,67721.0,0.23626]
["bitfinex","BTCUSD",1722125115426,0.12271751,67728.0,67715.0,0.0815]
["bitfinex","BTCUSD",1722125115831,0.12271751,67728.0,67723.0,0.118126]
["bitfinex","BTCUSD",1722125116032,0.15025957,67729.0,67723.0,0.354381]
["bitfinex","BTCUSD",1722125116298,0.12271609,67728.0,67723.0,0.236254]
["bitfinex","BTCUSD",1722125116498,0.12271609,67728.0,67725.0,0.118124]
["bitfinex","BTCUSD",1722125116718,0.12271609,67728.0,67724.0,0.118125]
["bitfinex","BTCUSD",1722125116892,0.12271609,67728.0,67723.0,0.236254]
["bitfinex","BTCUSD",1722125116893,0.12271609,67728.0,67727.0,0.118121]
["bitfinex","BTCUSD",1722125117252,0.12271609,67728.0,67727.0,0.826847]
["bitfinex","BTCUSD",1722125117456,0.05100025,67740.0,67732.0,0.236221]
["bitfinex","BTCUSD",1722125117654,0.12270055,67739.0,67728.0,0.236239]
["bitfinex","BTCUSD",1722125117858,0.12270055,67738.0,67737.0,0.118103]
["bitfinex","BTCUSD",1722125118057,0.12270055,67738.0,67737.0,0.236207]
["bitfinex","BTCUSD",1722125118337,0.15025957,67745.0,67736.0,0.0807]
["bitfinex","BTCUSD",1722125118338,0.12268644,67742.0,67736.0,0.0807]
["bitfinex","BTCUSD",1722125118538,0.12268644,67741.0,67740.0,0.826689]
["bitfinex","BTCUSD",1722125118779,0.12268644,67741.0,67736.0,0.0807]
["bitfinex","BTCUSD",1722125118780,0.05100025,67750.0,67741.0,0.236191]
["bitfinex","BTCUSD",1722125118978,0.12267327,67749.0,67748.0,0.354253]
["bitfinex","BTCUSD",1722125119181,0.17370121,67749.0,67748.0,0.118084]
["bitfinex","BTCUSD",1722125119417,0.2729365,67749.0,67743.0,0.0664]
["bitfinex","BTCUSD",1722125119741,0.55383614,67748.0,67733.0,0.0664]
["bitfinex","BTCUSD",1722125119854,0.16912419,67734.0,67733.0,0.0664]
["bitfinex","BTCUSD",1722125120061,0.66101925,67734.0,67733.0,0.0664]
["bitfinex","BTCUSD",1722125120255,0.30669225,67734.0,67733.0,0.0664]
["bitfinex","BTCUSD",1722125120682,0.30669225,67734.0,67725.0,0.51319141]
["bitfinex","BTCUSD",1722125120683,0.236246,67726.0,67725.0,0.0807]
["bitfinex","BTCUSD",1722125120856,0.12267693,67726.0,67725.0,0.0807]
["bitfinex","BTCUSD",1722125121059,0.35892293,67726.0,67721.0,0.0664]
["bitfinex","BTCUSD",1722125121336,0.118127,67724.0,67721.0,0.0664]
["bitfinex","BTCUSD",1722125121514,0.30669225,67723.0,67721.0,0.0664]
["bitfinex","BTCUSD",1722125121714,0.30669225,67722.0,67721.0,0.0664]
["bitfinex","BTCUSD",1722125121916,0.30669225,67722.0,67721.0,0.184531]
["bitfinex","BTCUSD",1722125122121,0.12267693,67722.0,67721.0,0.89332]
["bitfinex","BTCUSD",1722125122293,0.12267693,67722.0,67721.0,0.79413566]
["bitfinex","BTCUSD",1722125122294,0.12270775,67722.0,67721.0,0.79413566]
["bitfinex","BTCUSD",1722125122495,0.12270775,67722.0,67721.0,1.03039866]
["bitfinex","BTCUSD",1722125122698,0.00084,67748.0,67725.0,0.1553]
["bitfinex","BTCUSD",1722125122918,0.00084,67748.0,67747.0,0.0664]
["bitfinex","BTCUSD",1722125123119,0.12352137,67748.0,67747.0,0.184486]
["bitfinex","BTCUSD",1722125123371,0.30754342,67748.0,67747.0,0.184486]
["bitfinex","BTCUSD",1722125123496,0.30754342,67748.0,67747.0,0.420658]
["bitfinex","BTCUSD",1722125123696,0.30754342,67748.0,67747.0,0.184486]
["bitfinex","BTCUSD",1722125124185,0.30754342,67748.0,67747.0,0.420658]
["bitfinex","BTCUSD",1722125124639,0.55775942,67748.0,67747.0,0.420658]
["bitfinex","BTCUSD",1722125125044,0.55775942,67748.0,67747.0,0.184486]
["bitfinex","BTCUSD",1722125125251,0.55774356,67748.0,67747.0,0.0664]
["bitfinex","BTCUSD",1722125125451,0.55774356,67748.0,67747.0,0.420658]
["bitfinex","BTCUSD",1722125125647,0.60177292,67748.0,67747.0,0.420658]
["bitfinex","BTCUSD",1722125125854,0.55774356,67748.0,67747.0,0.420658]
["bitfinex","BTCUSD",1722125126707,0.6051335,67748.0,67736.0,0.0664]
["bitfinex","BTCUSD",1722125126898,0.3540775,67747.0,67746.0,0.118088]
["bitfinex","BTCUSD",1722125127065,0.35492776,67747.0,67736.0,0.0664]
["bitfinex","BTCUSD",1722125127264,0.251056,67748.0,67736.0,0.0664]
["bitfinex","BTCUSD",1722125127265,0.30668756,67746.0,67745.0,0.118088]
["bitfinex","BTCUSD",1722125127498,0.12267502,67746.0,67745.0,0.590446]
["bitfinex","BTCUSD",1722125127935,0.14584299,67746.0,67745.0,0.354267]
["bitfinex","BTCUSD",1722125128122,0.32985553,67746.0,67745.0,0.354267]
["bitfinex","BTCUSD",1722125128324,0.32985108,67746.0,67745.0,0.118088]
["bitfinex","BTCUSD",1722125128525,0.30668311,67746.0,67745.0,0.118088]
["bitfinex","BTCUSD",1722125129219,0.30668311,67746.0,67745.0,0.354267]
["bitfinex","BTCUSD",1722125129418,0.30668311,67746.0,67745.0,0.118088]
["bitfinex","BTCUSD",1722125129624,0.30668311,67746.0,67745.0,0.354267]
["bitfinex","BTCUSD",1722125129781,0.30668311,67746.0,67745.0,0.826625]
["bitfinex","BTCUSD",1722125130185,0.30668311,67746.0,67745.0,0.973725]
["bitfinex","BTCUSD",1722125130700,0.12267324,67746.0,67745.0,0.973725]
["bitfinex","BTCUSD",1722125130906,0.12267324,67746.0,67745.0,1.12398457]
["bitfinex","BTCUSD",1722125131036,0.12267324,67746.0,67745.0,0.973725]
["bitfinex","BTCUSD",1722125131246,0.251056,67748.0,67747.0,0.59043]
["bitfinex","BTCUSD",1722125131451,0.3737058,67748.0,67747.0,0.59043]
["bitfinex","BTCUSD",1722125131652,0.3737058,67748.0,67747.0,0.826602]
["bitfinex","BTCUSD",1722125131653,0.37841005,67748.0,67747.0,0.826602]
["bitfinex","BTCUSD",1722125131860,0.373704,67748.0,67747.0,0.826602]
["bitfinex","BTCUSD",1722125132853,0.373704,67748.0,67747.0,0.354258]
["bitfinex","BTCUSD",1722125133135,0.37838655,67748.0,67747.0,0.354258]
["bitfinex","BTCUSD",1722125133333,0.37838655,67748.0,67747.0,0.59043]
["bitfinex","BTCUSD",1722125133460,0.37838655,67748.0,67747.0,0.826602]
["bitfinex","BTCUSD",1722125134330,0.25573855,67748.0,67747.0,0.826602]
["bitfinex","BTCUSD",1722125134539,0.37838967,67748.0,67747.0,0.826602]
["bitfinex","BTCUSD",1722125134877,0.37839181,67748.0,67747.0,0.826602]
["bitfinex","BTCUSD",1722125135520,0.37839181,67748.0,67747.0,0.828602]
["bitfinex","BTCUSD",1722125135721,0.37370712,67748.0,67747.0,0.828602]
["bitfinex","BTCUSD",1722125135996,0.39687085,67748.0,67747.0,0.828602]
["bitfinex","BTCUSD",1722125136197,0.37370712,67748.0,67747.0,0.828602]
["bitfinex","BTCUSD",1722125136415,0.251056,67748.0,67747.0,1.064774]
["bitfinex","BTCUSD",1722125136647,0.37369678,67748.0,67747.0,1.21503357]
["bitfinex","BTCUSD",1722125136845,0.251056,67748.0,67747.0,1.21503357]
["bitfinex","BTCUSD",1722125137017,0.251056,67748.0,67747.0,1.70650557]
["bitfinex","BTCUSD",1722125137156,0.251056,67748.0,67747.0,1.77190557]
["bitfinex","BTCUSD",1722125137782,0.45077872,67779.0,67777.0,0.1416]
["bitfinex","BTCUSD",1722125137991,0.45077872,67779.0,67778.0,0.354096]
["bitfinex","BTCUSD",1722125138197,0.45077872,67779.0,67777.0,0.1416]
["bitfinex","BTCUSD",1722125138198,0.00832,67782.0,67781.0,0.590135]
["bitfinex","BTCUSD",1722125138400,0.00832,67782.0,67781.0,0.826189]
["bitfinex","BTCUSD",1722125138863,0.00332,67782.0,67781.0,0.826189]
["bitfinex","BTCUSD",1722125139421,0.02647264,67782.0,67781.0,1.062243]
["bitfinex","BTCUSD",1722125140523,0.00332,67782.0,67781.0,1.062243]
["bitfinex","BTCUSD",1722125140678,0.00332,67782.0,67781.0,0.826189]
["bitfinex","BTCUSD",1722125140854,0.00332,67782.0,67781.0,0.590135]
["bitfinex","BTCUSD",1722125141055,0.00332,67782.0,67779.0,0.23606]
["bitfinex","BTCUSD",1722125141254,0.1226027,67781.0,67771.0,0.0654]
["bitfinex","BTCUSD",1722125141479,0.1226027,67781.0,67780.0,0.118028]
["bitfinex","BTCUSD",1722125141677,0.00332,67782.0,67771.0,0.0654]
["bitfinex","BTCUSD",1722125141879,0.12260648,67781.0,67775.0,0.118037]
["bitfinex","BTCUSD",1722125142080,0.12260648,67781.0,67779.0,0.118029]
["bitfinex","BTCUSD",1722125142328,0.12260648,67781.0,67780.0,0.118028]
["bitfinex","BTCUSD",1722125142466,0.12260648,67781.0,67780.0,0.354085]
["bitfinex","BTCUSD",1722125142669,0.00332,67782.0,67781.0,0.354081]
["bitfinex","BTCUSD",1722125142873,0.12592415,67782.0,67781.0,0.590135]
["bitfinex","BTCUSD",1722125143109,0.00332,67782.0,67781.0,0.590135]
["bitfinex","BTCUSD",1722125143528,0.00332,67782.0,67781.0,0.826189]
["bitfinex","BTCUSD",1722125145313,0.00332,67782.0,67781.0,1.062243]
["bitfinex","BTCUSD",1722125145517,0.00332,67782.0,67781.0,1.49473441]
["bitfinex","BTCUSD",1722125145940,0.00332,67782.0,67781.0,1.63633441]
["bitfinex","BTCUSD",1722125146145,0.00332,67782.0,67781.0,1.78659398]
["bitfinex","BTCUSD",1722125146344,0.00332,67782.0,67781.0,1.88659398]
["bitfinex","BTCUSD",1722125147863,0.02647146,67782.0,67781.0,1.88659398]
["bitfinex","BTCUSD",1722125148211,0.00332,67782.0,67781.0,1.88659398]
["bitfinex","BTCUSD",1722125148366,0.00332,67782.0,67781.0,2.04389398]
["bitfinex","BTCUSD",1722125148579,0.00332,67782.0,67781.0,2.27994798]
["bitfinex","BTCUSD",1722125148817,0.00664,67790.0,67789.0,1.062117]
["bitfinex","BTCUSD",1722125149118,0.00664,67790.0,67789.0,2.11864423]
["bitfinex","BTCUSD",1722125149336,0.00664,67790.0,67789.0,2.21864423]
["bitfinex","BTCUSD",1722125149690,0.00664,67790.0,67789.0,1.98261823]
["bitfinex","BTCUSD",1722125150857,0.00664,67790.0,67789.0,0.96898066]
["bitfinex","BTCUSD",1722125151064,0.00664,67790.0,67789.0,0.72738066]
["bitfinex","BTCUSD",1722125151411,0.00664,67790.0,67789.0,0.37334166]
["bitfinex","BTCUSD",1722125151412,0.02979009,67790.0,67789.0,0.37334166]
["bitfinex","BTCUSD",1722125151954,0.02979009,67790.0,67789.0,0.72738066]
["bitfinex","BTCUSD",1722125152123,0.02979009,67790.0,67789.0,0.49135466]
["bitfinex","BTCUSD",1722125152322,0.02979009,67790.0,67789.0,0.72738066]
["bitfinex","BTCUSD",1722125152529,0.02979009,67790.0,67789.0,0.96340666]
["bitfinex","BTCUSD",1722125152700,0.00664,67790.0,67789.0,0.96340666]
["bitfinex","BTCUSD",1722125153324,0.00764,67790.0,67789.0,0.37434166]
["bitfinex","BTCUSD",1722125153747,0.00664,67790.0,67789.0,0.49135466]
["bitfinex","BTCUSD",1722125154092,0.00764,67790.0,67789.0,0.119013]
["bitfinex","BTCUSD",1722125154286,0.00764,67790.0,67789.0,0.001]
["bitfinex","BTCUSD",1722125154528,0.00664,67790.0,67789.0,0.118013]
["bitfinex","BTCUSD",1722125154706,0.12922904,67790.0,67789.0,0.354039]
["bitfinex","BTCUSD",1722125154919,0.12922904,67790.0,67789.0,0.590065]
["bitfinex","BTCUSD",1722125155122,0.00664,67790.0,67789.0,0.354039]
["bitfinex","BTCUSD",1722125155520,0.00664,67790.0,67789.0,0.590065]
["bitfinex","BTCUSD",1722125155929,0.00664,67790.0,67789.0,0.354039]
["bitfinex","BTCUSD",1722125156382,0.13022563,67790.0,67789.0,0.591065]
["bitfinex","BTCUSD",1722125156660,0.13022563,67790.0,67789.0,0.355039]
["bitfinex","BTCUSD",1722125156892,0.00764,67790.0,67789.0,0.591065]
["bitfinex","BTCUSD",1722125157301,0.12522469,67790.0,67789.0,0.591065]
["bitfinex","BTCUSD",1722125158817,0.12522563,67790.0,67789.0,0.591065]
["bitfinex","BTCUSD",1722125159274,0.12522412,67790.0,67789.0,0.591065]
["bitfinex","BTCUSD",1722125159979,0.12422412,67790.0,67789.0,1.11398036]
["bitfinex","BTCUSD",1722125160199,0.00264,67790.0,67789.0,1.71240636]
["bitfinex","BTCUSD",1722125160419,0.00264,67790.0,67789.0,1.63727657]
["bitfinex","BTCUSD",1722125160681,0.00264,67790.0,67789.0,1.63927657]
["bitfinex","BTCUSD",1722125160871,0.00164,67790.0,67789.0,1.63827657]
["bitfinex","BTCUSD",1722125161117,0.00264,67790.0,67789.0,1.45897657]
["bitfinex","BTCUSD",1722125161561,0.00264,67790.0,67789.0,1.46097657]
["bitfinex","BTCUSD",1722125162254,0.00264,67790.0,67789.0,0.736665]
["bitfinex","BTCUSD",1722125162467,0.00264,67790.0,67789.0,0.119013]
["bitfinex","BTCUSD",1722125162878,0.1252164,67790.0,67789.0,0.119013]
["bitfinex","BTCUSD",1722125163094,0.24774306,67790.0,67789.0,0.001]
["bitfinex","BTCUSD",1722125163299,0.24774306,67790.0,67781.0,0.43249141]
["bitfinex","BTCUSD",1722125163300,0.118025,67782.0,67781.0,0.43249141]
["bitfinex","BTCUSD",1722125163510,0.1225764,67783.0,67781.0,0.43249141]
["bitfinex","BTCUSD",1722125163717,0.1270696,67782.0,67781.0,0.43249141]
["bitfinex","BTCUSD",1722125163931,0.118028,67780.0,67770.0,0.236091]
["bitfinex","BTCUSD",1722125164245,0.42099746,67780.0,67774.0,0.118039]
["bitfinex","BTCUSD",1722125164473,0.42099746,67780.0,67760.0,0.13425579]
["bitfinex","BTCUSD",1722125164474,1.09906958,67780.0,67756.0,0.1456]
["bitfinex","BTCUSD",1722125164644,1.09906958,67780.0,67759.0,0.236129]
["bitfinex","BTCUSD",1722125164645,1.28389276,67780.0,67759.0,0.236129]
["bitfinex","BTCUSD",1722125164863,1.28389276,67780.0,67756.0,0.381739]
["bitfinex","BTCUSD",1722125165123,1.28516072,67780.0,67760.0,0.118062]
["bitfinex","BTCUSD",1722125165313,1.28516072,67780.0,67755.0,0.236142]
["bitfinex","BTCUSD",1722125165314,1.65266296,67780.0,67779.0,0.014924]
["bitfinex","BTCUSD",1722125165766,1.41660596,67780.0,67779.0,0.014924]
["bitfinex","BTCUSD",1722125165970,1.18054896,67780.0,67779.0,0.014924]
["bitfinex","BTCUSD",1722125166191,0.51996172,67780.0,67779.0,0.014924]
["bitfinex","BTCUSD",1722125166396,0.36970215,67780.0,67779.0,0.014924]
["bitfinex","BTCUSD",1722125166601,0.36970215,67780.0,67779.0,0.000924]
["bitfinex","BTCUSD",1722125166830,0.30870215,67780.0,67779.0,0.000924]
["bitfinex","BTCUSD",1722125167051,0.33185773,67780.0,67779.0,0.012924]
["bitfinex","BTCUSD",1722125167548,0.33219993,67780.0,67779.0,0.000924]
["bitfinex","BTCUSD",1722125167795,0.33219993,67780.0,67779.0,0.008924]
["bitfinex","BTCUSD",1722125168233,0.33134106,67780.0,67779.0,0.008924]
["bitfinex","BTCUSD",1722125168466,0.15192651,67780.0,67779.0,0.363015]
["bitfinex","BTCUSD",1722125168687,0.15192651,67780.0,67779.0,0.599076]
["bitfinex","BTCUSD",1722125168938,0.14577563,67780.0,67779.0,0.599076]
["bitfinex","BTCUSD",1722125169398,0.15249758,67780.0,67779.0,0.599076]
["bitfinex","BTCUSD",1722125169631,0.15249758,67780.0,67779.0,0.982737]
["bitfinex","BTCUSD",1722125169867,0.02989332,67780.0,67779.0,0.738676]
["bitfinex","BTCUSD",1722125170087,0.02989332,67780.0,67779.0,0.746676]
["bitfinex","BTCUSD",1722125170088,0.14574969,67780.0,67779.0,0.746676]
["bitfinex","BTCUSD",1722125170527,0.14574969,67780.0,67779.0,0.736676]
["bitfinex","BTCUSD",1722125170978,0.14574969,67780.0,67779.0,0.750676]
["bitfinex","BTCUSD",1722125171198,0.14574969,67780.0,67779.0,0.986737]
["bitfinex","BTCUSD",1722125171432,0.14574969,67780.0,67779.0,1.12499657]
["bitfinex","BTCUSD",1722125171677,0.14574969,67780.0,67779.0,1.51635757]
["bitfinex","BTCUSD",1722125171678,0.02315558,67780.0,67779.0,1.51635757]
["bitfinex","BTCUSD",1722125172025,0.02315558,67780.0,67779.0,1.91765757]
["bitfinex","BTCUSD",1722125173162,0.02315558,67780.0,67779.0,1.90365757]
["bitfinex","BTCUSD",1722125173406,0.02315558,67780.0,67779.0,1.91765757]
["bitfinex","BTCUSD",1722125173901,0.02315558,67780.0,67779.0,1.90365757]
["bitfinex","BTCUSD",1722125174120,0.02315558,67780.0,67779.0,1.91765757]
["bitfinex","BTCUSD",1722125174800,0.02315558,67780.0,67779.0,1.90365757]
["bitfinex","BTCUSD",1722125175032,0.02315558,67780.0,67779.0,1.91765757]
["bitfinex","BTCUSD",1722125175296,0.00832,67798.0,67789.0,0.590065]
["bitfinex","BTCUSD",1722125175525,0.00832,67798.0,67789.0,1.78218364]
["bitfinex","BTCUSD",1722125175778,0.00832,67798.0,67789.0,1.63192407]
["bitfinex","BTCUSD",1722125176225,0.00832,67798.0,67789.0,1.39589807]
["bitfinex","BTCUSD",1722125176433,0.12421954,67790.0,67789.0,0.43249141]
["bitfinex","BTCUSD",1722125176635,0.12422413,67790.0,67789.0,0.42749141]
["bitfinex","BTCUSD",1722125176762,0.13097251,67790.0,67789.0,0.42749141]
["bitfinex","BTCUSD",1722125177168,0.13097251,67790.0,67789.0,0.54550441]
["bitfinex","BTCUSD",1722125177368,0.13097251,67790.0,67789.0,0.78153041]
["bitfinex","BTCUSD",1722125177769,0.12422413,67790.0,67789.0,0.78153041]
["bitfinex","BTCUSD",1722125178089,0.12422413,67790.0,67789.0,0.79553041]
["bitfinex","BTCUSD",1722125178289,0.13024503,67790.0,67789.0,0.79553041]
["bitfinex","BTCUSD",1722125178667,0.00164,67790.0,67789.0,1.40489807]
["bitfinex","BTCUSD",1722125179295,0.00164,67790.0,67789.0,1.39089807]
["bitfinex","BTCUSD",1722125179296,0.12421731,67790.0,67789.0,1.39089807]
["bitfinex","BTCUSD",1722125179532,0.00164,67790.0,67789.0,1.39089807]
["bitfinex","BTCUSD",1722125179701,0.00164,67790.0,67789.0,1.40489807]
["bitfinex","BTCUSD",1722125180113,0.00164,67790.0,67789.0,1.39089807]
["bitfinex","BTCUSD",1722125180515,0.00164,67790.0,67789.0,1.03155641]
["bitfinex","BTCUSD",1722125180945,0.00164,67790.0,67789.0,1.01755641]
["bitfinex","BTCUSD",1722125181157,0.12421953,67790.0,67789.0,1.01755641]
["bitfinex","BTCUSD",1722125181354,0.00164,67790.0,67789.0,1.03155641]
["bitfinex","BTCUSD",1722125182549,0.02479002,67790.0,67789.0,1.01755641]
["bitfinex","BTCUSD",1722125182932,0.02479002,67790.0,67789.0,1.03155641]
["bitfinex","BTCUSD",1722125183329,0.00164,67790.0,67789.0,1.01755641]
["bitfinex","BTCUSD",1722125183714,0.00164,67790.0,67789.0,1.03155641]
["bitfinex","BTCUSD",1722125183919,0.00164,67790.0,67789.0,0.55950441]
["bitfinex","BTCUSD",1722125184121,0.00164,67790.0,67789.0,0.54550441]
["bitfinex","BTCUSD",1722125184462,0.00164,67790.0,67789.0,1.03155641]
["bitfinex","BTCUSD",1722125184775,0.12422055,67790.0,67789.0,0.44149141]
["bitfinex","BTCUSD",1722125185014,0.24223155,67790.0,67789.0,0.44149141]
["bitfinex","BTCUSD",1722125185209,0.24826547,67790.0,67789.0,0.014]
["bitfinex","BTCUSD",1722125185421,0.12568492,67790.0,67789.0,0.014]
["bitfinex","BTCUSD",1722125185618,0.24828184,67790.0,67789.0,0.014]
["bitfinex","BTCUSD",1722125185866,0.13027135,67790.0,67789.0,0.014]
["bitfinex","BTCUSD",1722125186076,0.15342273,67790.0,67789.0,0.014]
["bitfinex","BTCUSD",1722125186280,0.15342273,67790.0,67789.0,0.132013]
["bitfinex","BTCUSD",1722125186449,0.15342273,67790.0,67789.0,0.118013]
["bitfinex","BTCUSD",1722125186664,0.15342273,67790.0,67789.0,0.368039]
["bitfinex","BTCUSD",1722125186793,0.14738881,67790.0,67789.0,0.132013]
["bitfinex","BTCUSD",1722125187226,0.15338162,67790.0,67789.0,0.014]
["bitfinex","BTCUSD",1722125187450,0.13023024,67790.0,67789.0,0.014]
["bitfinex","BTCUSD",1722125187661,0.48426424,67790.0,67789.0,0.014]
["bitfinex","BTCUSD",1722125188616,0.48426836,67790.0,67789.0,0.014]
["bitfinex","BTCUSD",1722125188820,0.48426836,67790.0,67789.0,0.014924]
["bitfinex","BTCUSD",1722125189584,0.13023436,67790.0,67789.0,0.014924]
["bitfinex","BTCUSD",1722125189788,0.48426836,67790.0,67789.0,0.014924]
["bitfinex","BTCUSD",1722125190004,0.24824536,67790.0,67789.0,0.014924]
["bitfinex","BTCUSD",1722125190206,0.13023436,67790.0,67789.0,0.014924]
["bitfinex","BTCUSD",1722125190403,0.13023436,67790.0,67789.0,0.368963]
["bitfinex","BTCUSD",1722125190404,0.1302325,67790.0,67789.0,0.368963]
["bitfinex","BTCUSD",1722125190604,0.1302325,67790.0,67789.0,0.132937]
["bitfinex","BTCUSD",1722125190989,0.12423969,67790.0,67789.0,0.132937]
["bitfinex","BTCUSD",1722125191195,0.13024821,67790.0,67789.0,0.132937]
["bitfinex","BTCUSD",1722125191409,0.13024821,67790.0,67789.0,0.368963]
["bitfinex","BTCUSD",1722125191612,0.00764852,67790.0,67789.0,0.368963]
["bitfinex","BTCUSD",1722125191822,0.00764852,67790.0,67789.0,0.132937]
["bitfinex","BTCUSD",1722125192072,0.13024773,67790.0,67789.0,0.132937]
["bitfinex","BTCUSD",1722125193489,0.13024773,67790.0,67789.0,0.014924]
["bitfinex","BTCUSD",1722125194567,0.13024773,67790.0,67789.0,0.014964]
["bitfinex","BTCUSD",1722125194885,0.15339942,67790.0,67789.0,0.014964]
["bitfinex","BTCUSD",1722125195080,0.0307999,67790.0,67789.0,0.014964]
["bitfinex","BTCUSD",1722125195306,0.62995409,67790.0,67789.0,0.014964]
["bitfinex","BTCUSD",1722125195531,1.49679008,67790.0,67789.0,0.014964]
["bitfinex","BTCUSD",1722125196221,1.43141025,67790.0,67789.0,0.014964]
["bitfinex","BTCUSD",1722125196444,1.51333303,67790.0,67789.0,0.000964]
["bitfinex","BTCUSD",1722125196669,2.07255214,67790.0,67789.0,0.008964]
["bitfinex","BTCUSD",1722125196904,0.735442,67780.0,67767.0,0.46892108]
["bitfinex","BTCUSD",1722125197105,1.74186051,67780.0,67767.0,0.46892108]
["bitfinex","BTCUSD",1722125197328,1.74716178,67780.0,67767.0,0.46892108]
["bitfinex","BTCUSD",1722125197743,1.74685667,67780.0,67767.0,0.46892108]
["bitfinex","BTCUSD",1722125197940,1.51079967,67780.0,67767.0,0.46892108]
["bitfinex","BTCUSD",1722125198585,1.53395816,67780.0,67767.0,0.46892108]
["bitfinex","BTCUSD",1722125198825,0.82578716,67780.0,67768.0,0.236098]
["bitfinex","BTCUSD",1722125199116,0.37382089,67780.0,67774.0,0.236077]
["bitfinex","BTCUSD",1722125199255,0.37382089,67780.0,67777.0,0.118033]
["bitfinex","BTCUSD",1722125199256,0.15211126,67780.0,67777.0,0.118033]
["bitfinex","BTCUSD",1722125199454,0.15211126,67780.0,67774.0,0.236077]
["bitfinex","BTCUSD",1722125199715,0.15111126,67780.0,67776.0,0.118034]
["bitfinex","BTCUSD",1722125199934,0.15111126,67780.0,67779.0,0.118954]
["bitfinex","BTCUSD",1722125200329,0.15111126,67780.0,67779.0,0.121954]
["bitfinex","BTCUSD",1722125200532,0.14580999,67780.0,67779.0,0.358015]
["bitfinex","BTCUSD",1722125200764,0.15088535,67780.0,67779.0,0.358015]
["bitfinex","BTCUSD",1722125201653,0.15088535,67780.0,67779.0,0.591076]
["bitfinex","BTCUSD",1722125201803,0.15188535,67780.0,67779.0,0.599076]
["bitfinex","BTCUSD",1722125201998,0.1467731,67780.0,67779.0,0.599076]
["bitfinex","BTCUSD",1722125202507,0.1467731,67780.0,67779.0,0.363015]
["bitfinex","BTCUSD",1722125202708,0.15131313,67780.0,67779.0,0.363015]
["bitfinex","BTCUSD",1722125203069,1.1550437,67780.0,67779.0,0.008924]
["bitfinex","BTCUSD",1722125203269,0.0626,67778.0,67749.0,0.46892108]
["bitfinex","BTCUSD",1722125203653,0.09460381,67769.0,67753.0,0.236149]
["bitfinex","BTCUSD",1722125203809,0.31645942,67768.0,67745.0,0.42749141]
["bitfinex","BTCUSD",1722125204009,0.236115,67764.0,67755.0,0.118071]
["bitfinex","BTCUSD",1722125204225,0.12265345,67763.0,67754.0,0.118073]
["bitfinex","BTCUSD",1722125204403,0.236115,67764.0,67747.0,0.236171]
["bitfinex","BTCUSD",1722125204404,0.23614,67757.0,67747.0,0.236171]
["bitfinex","BTCUSD",1722125204603,0.23614,67757.0,67745.0,0.42749141]
["bitfinex","BTCUSD",1722125204604,0.12265492,67756.0,67750.0,0.236161]
["bitfinex","BTCUSD",1722125204803,0.12265492,67755.0,67745.0,0.42749141]
["bitfinex","BTCUSD",1722125205208,0.00481289,67754.0,67752.0,0.118077]
["bitfinex","BTCUSD",1722125205407,0.02316183,67753.0,67752.0,0.354232]
["bitfinex","BTCUSD",1722125206300,0.02316183,67753.0,67752.0,0.123077]
["bitfinex","BTCUSD",1722125206495,0.02316183,67753.0,67752.0,0.359232]
["bitfinex","BTCUSD",1722125206743,0.02316183,67753.0,67752.0,0.595387]
["bitfinex","BTCUSD",1722125206917,0.02316183,67753.0,67752.0,0.826542]
["bitfinex","BTCUSD",1722125207262,0.02416183,67753.0,67752.0,1.27950157]
["bitfinex","BTCUSD",1722125207487,0.02416183,67753.0,67752.0,1.22220157]
["bitfinex","BTCUSD",1722125207780,0.02416183,67753.0,67752.0,1.071942]
["bitfinex","BTCUSD",1722125208019,0.02416183,67753.0,67752.0,0.499632]
["bitfinex","BTCUSD",1722125208187,0.02416183,67753.0,67752.0,0.123077]
["bitfinex","BTCUSD",1722125208328,0.02416183,67753.0,67750.0,0.37334166]
["bitfinex","BTCUSD",1722125208329,0.02316183,67753.0,67750.0,0.37334166]
["bitfinex","BTCUSD",1722125208530,0.02316183,67753.0,67728.0,0.46892108]
["bitfinex","BTCUSD",1722125208531,0.02316183,67753.0,67737.0,0.236206]
["bitfinex","BTCUSD",1722125208757,0.236173,67747.0,67735.0,0.236214]
["bitfinex","BTCUSD",1722125209114,0.24501586,67746.0,67734.0,0.0803]
["bitfinex","BTCUSD",1722125209310,0.12266393,67745.0,67734.0,0.0803]
["bitfinex","BTCUSD",1722125209450,0.12266393,67745.0,67731.0,0.42749141]
["bitfinex","BTCUSD",1722125209451,0.27710196,67745.0,67731.0,0.42749141]
["bitfinex","BTCUSD",1722125209646,0.236187,67743.0,67731.0,0.42749141]
["bitfinex","BTCUSD",1722125209879,0.15444753,67742.0,67731.0,0.42749141]
["bitfinex","BTCUSD",1722125210091,0.118111,67733.0,67731.0,0.42749141]
["bitfinex","BTCUSD",1722125210290,0.118112,67732.0,67731.0,0.42749141]
["bitfinex","BTCUSD",1722125210512,0.11811,67733.0,67731.0,0.42749141]
["bitfinex","BTCUSD",1722125210716,0.24493794,67732.0,67731.0,0.42749141]
["bitfinex","BTCUSD",1722125210913,0.12682594,67732.0,67731.0,0.42749141]
["bitfinex","BTCUSD",1722125211325,0.12682594,67732.0,67724.0,0.236251]
["bitfinex","BTCUSD",1722125211326,0.12682594,67732.0,67727.0,0.118121]
["bitfinex","BTCUSD",1722125211518,0.12270785,67731.0,67727.0,0.118121]
["bitfinex","BTCUSD",1722125211715,0.12270785,67731.0,67725.0,0.118123]
["bitfinex","BTCUSD",1722125211716,0.00412257,67731.0,67725.0,0.118123]
["bitfinex","BTCUSD",1722125211891,0.00412257,67731.0,67725.0,0.354371]
["bitfinex","BTCUSD",1722125212093,0.236216,67735.0,67725.0,0.236248]
["bitfinex","BTCUSD",1722125212327,0.00412514,67730.0,67728.0,0.118119]
["bitfinex","BTCUSD",1722125212478,0.118109,67734.0,67728.0,0.118119]
["bitfinex","BTCUSD",1722125212680,0.00412771,67729.0,67728.0,0.118119]
["bitfinex","BTCUSD",1722125212894,0.001,67731.0,67728.0,0.118119]
["bitfinex","BTCUSD",1722125213089,0.001,67731.0,67727.0,0.014]
["bitfinex","BTCUSD",1722125213311,0.00413028,67730.0,67727.0,0.11812]
["bitfinex","BTCUSD",1722125213531,0.118109,67734.0,67727.0,0.11812]
["bitfinex","BTCUSD",1722125213743,0.00412,67729.0,67728.0,0.014]
["bitfinex","BTCUSD",1722125213945,0.001,67734.0,67728.0,0.014]
["bitfinex","BTCUSD",1722125213946,0.119109,67734.0,67728.0,0.014]
["bitfinex","BTCUSD",1722125214278,0.0041238,67729.0,67728.0,0.014]
["bitfinex","BTCUSD",1722125214429,0.001,67734.0,67730.0,0.118114]
["bitfinex","BTCUSD",1722125214769,0.12270544,67733.0,67730.0,0.118114]
["bitfinex","BTCUSD",1722125214977,0.001,67734.0,67730.0,0.118114]
["bitfinex","BTCUSD",1722125215145,0.12270673,67733.0,67721.0,0.009141]
["bitfinex","BTCUSD",1722125215354,0.236232,67730.0,67722.0,0.118129]
["bitfinex","BTCUSD",1722125215565,0.11812,67728.0,67727.0,0.014]
["bitfinex","BTCUSD",1722125215761,0.237232,67730.0,67727.0,0.014]
["bitfinex","BTCUSD",1722125216111,0.118118,67729.0,67723.0,0.118127]
["bitfinex","BTCUSD",1722125216315,0.11812,67728.0,67721.0,0.023141]
["bitfinex","BTCUSD",1722125216518,0.02317077,67730.0,67722.0,0.236259]
["bitfinex","BTCUSD",1722125216714,0.02317077,67730.0,67723.0,0.236254]
["bitfinex","BTCUSD",1722125216922,0.02317077,67730.0,67721.0,0.023141]
["bitfinex","BTCUSD",1722125217128,0.118112,67732.0,67727.0,0.11812]
["bitfinex","BTCUSD",1722125217338,0.237223,67733.0,67721.0,0.023141]
["bitfinex","BTCUSD",1722125217562,0.118114,67731.0,67724.0,0.236252]
["bitfinex","BTCUSD",1722125217770,0.12271307,67730.0,67722.0,0.236256]
["bitfinex","BTCUSD",1722125217926,0.15025957,67730.0,67721.0,0.009141]
["bitfinex","BTCUSD",1722125218136,0.11813,67722.0,67721.0,0.009141]
["bitfinex","BTCUSD",1722125218318,0.236253,67724.0,67721.0,0.009141]
["bitfinex","BTCUSD",1722125218521,0.11813,67722.0,67721.0,0.009141]
["bitfinex","BTCUSD",1722125218746,0.236248,67726.0,67721.0,0.009141]
["bitfinex","BTCUSD",1722125218919,0.118128,67723.0,67721.0,0.009141]
["bitfinex","BTCUSD",1722125219524,0.236251,67725.0,67721.0,0.009141]
["bitfinex","BTCUSD",1722125219719,0.001,67722.0,67721.0,0.023141]
["bitfinex","BTCUSD",1722125219945,0.35539,67722.0,67721.0,0.023141]
["bitfinex","BTCUSD",1722125220146,0.35439,67722.0,67721.0,0.009141]
["bitfinex","BTCUSD",1722125220442,0.24085473,67722.0,67721.0,0.023141]
["bitfinex","BTCUSD",1722125220854,0.35439,67722.0,67721.0,0.023141]
["bitfinex","BTCUSD",1722125221037,0.71337477,67722.0,67721.0,0.023141]
["bitfinex","BTCUSD",1722125221444,1.09989856,67722.0,67721.0,0.023141]
["bitfinex","BTCUSD",1722125221670,1.48125856,67722.0,67721.0,0.023141]
["bitfinex","BTCUSD",1722125222112,0.590717,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125222328,1.09999256,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125223466,0.62741856,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125223686,0.19615353,67721.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125223687,0.118134,67720.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125223886,0.118138,67717.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125224011,0.27299844,67719.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125224012,0.15025957,67719.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125224218,0.118143,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125224431,0.62742506,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125224673,0.86371206,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125225118,0.53576786,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125225340,0.12273549,67714.0,67713.0,0.00513]
["bitfinex","BTCUSD",1722125225907,0.12273549,67715.0,67714.0,0.118143]
["bitfinex","BTCUSD",1722125226129,0.118133,67720.0,67714.0,0.118143]
["bitfinex","BTCUSD",1722125226340,0.236258,67723.0,67715.0,0.118142]
["bitfinex","BTCUSD",1722125226341,0.12274144,67719.0,67715.0,0.118142]
["bitfinex","BTCUSD",1722125226668,0.12274144,67718.0,67714.0,0.118143]
["bitfinex","BTCUSD",1722125226805,0.12274144,67717.0,67714.0,0.118143]
["bitfinex","BTCUSD",1722125227005,0.12274144,67716.0,67715.0,0.118141]
["bitfinex","BTCUSD",1722125227216,0.05104852,67727.0,67722.0,0.118129]
["bitfinex","BTCUSD",1722125227548,0.05104852,67727.0,67718.0,0.236272]
["bitfinex","BTCUSD",1722125227549,0.27298408,67726.0,67718.0,0.236272]
["bitfinex","BTCUSD",1722125227759,0.12272451,67725.0,67724.0,0.118125]
["bitfinex","BTCUSD",1722125227968,0.02317522,67726.0,67725.0,0.354373]
["bitfinex","BTCUSD",1722125228168,0.02317522,67726.0,67725.0,0.590622]
["bitfinex","BTCUSD",1722125228380,0.02317522,67726.0,67725.0,0.354373]
["bitfinex","BTCUSD",1722125228570,0.02317522,67726.0,67724.0,0.1478]
["bitfinex","BTCUSD",1722125228792,0.02317522,67726.0,67717.0,0.60961566]
["bitfinex","BTCUSD",1722125228793,0.001,67720.0,67719.0,0.118135]
["bitfinex","BTCUSD",1722125228959,0.001,67720.0,67719.0,0.354405]
["bitfinex","BTCUSD",1722125229156,0.02317522,67726.0,67719.0,0.23627]
["bitfinex","BTCUSD",1722125229355,0.02317522,67726.0,67721.0,0.118131]
["bitfinex","BTCUSD",1722125229728,0.02317522,67726.0,67719.0,0.23627]
["bitfinex","BTCUSD",1722125229729,0.02417522,67726.0,67725.0,0.005]
["bitfinex","BTCUSD",1722125229934,0.14229822,67726.0,67725.0,0.005]
["bitfinex","BTCUSD",1722125230142,0.29615085,67726.0,67716.0,0.42749141]
["bitfinex","BTCUSD",1722125230317,0.23626,67722.0,67712.0,0.118146]
["bitfinex","BTCUSD",1722125230550,0.354399,67720.0,67719.0,0.005]
["bitfinex","BTCUSD",1722125230721,0.118133,67720.0,67719.0,0.005]
["bitfinex","BTCUSD",1722125230957,0.24086296,67720.0,67719.0,0.005]
["bitfinex","BTCUSD",1722125231160,0.12272996,67720.0,67719.0,0.005]
["bitfinex","BTCUSD",1722125231690,0.12272996,67720.0,67716.0,0.11814]
["bitfinex","BTCUSD",1722125231890,0.12272996,67720.0,67714.0,0.118143]
["bitfinex","BTCUSD",1722125232121,0.12272996,67720.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125232315,0.12272996,67720.0,67716.0,0.11814]
["bitfinex","BTCUSD",1722125232567,0.12272996,67720.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125232568,0.35443,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125232812,1.18917288,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125233148,1.0088344,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125233298,0.80775494,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125233768,0.80686202,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125234422,1.04314902,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125235035,1.04214902,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125235278,1.04214902,67714.0,67713.0,0.00513]
["bitfinex","BTCUSD",1722125235615,1.27843602,67714.0,67713.0,0.00513]
["bitfinex","BTCUSD",1722125235983,1.04214902,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125236101,1.04214902,67714.0,67713.0,0.00813]
["bitfinex","BTCUSD",1722125236509,1.04214902,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125236710,1.04188349,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125236935,1.04188349,67714.0,67713.0,0.00813]
["bitfinex","BTCUSD",1722125238016,1.27817049,67714.0,67713.0,0.00813]
["bitfinex","BTCUSD",1722125238197,1.30134932,67714.0,67713.0,0.00813]
["bitfinex","BTCUSD",1722125238572,1.27817049,67714.0,67713.0,0.00813]
["bitfinex","BTCUSD",1722125239896,1.27809445,67714.0,67713.0,0.00813]
["bitfinex","BTCUSD",1722125240132,1.04180745,67714.0,67713.0,0.00813]
["bitfinex","BTCUSD",1722125240364,0.86372959,67714.0,67713.0,0.00813]
["bitfinex","BTCUSD",1722125240564,1.04183939,67714.0,67713.0,0.00813]
["bitfinex","BTCUSD",1722125240734,1.27812639,67714.0,67713.0,0.00813]
["bitfinex","BTCUSD",1722125241078,1.04183939,67714.0,67713.0,0.00813]
["bitfinex","BTCUSD",1722125241278,0.30086282,67714.0,67713.0,0.00813]
["bitfinex","BTCUSD",1722125241485,0.12275302,67714.0,67713.0,0.00813]
["bitfinex","BTCUSD",1722125241730,0.30086282,67714.0,67713.0,0.00813]
["bitfinex","BTCUSD",1722125241928,0.32404154,67714.0,67713.0,0.00813]
["bitfinex","BTCUSD",1722125242134,0.30086282,67714.0,67713.0,0.126275]
["bitfinex","BTCUSD",1722125242400,0.30086282,67714.0,67713.0,0.362566]
["bitfinex","BTCUSD",1722125242622,0.12275302,67714.0,67713.0,0.362566]
["bitfinex","BTCUSD",1722125242823,0.118132,67721.0,67715.0,0.118141]
["bitfinex","BTCUSD",1722125243038,0.30233997,67720.0,67716.0,0.11814]
["bitfinex","BTCUSD",1722125243236,0.30233997,67719.0,67713.0,0.00813]
["bitfinex","BTCUSD",1722125243447,0.30233997,67718.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125243662,0.30233997,67717.0,67714.0,0.236287]
["bitfinex","BTCUSD",1722125243868,0.30233997,67716.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125244091,0.30233997,67715.0,67714.0,0.118143]
["bitfinex","BTCUSD",1722125244711,0.30233997,67715.0,67714.0,0.117143]
["bitfinex","BTCUSD",1722125245120,0.30233997,67715.0,67714.0,0.90113379]
["bitfinex","BTCUSD",1722125245332,0.30233997,67715.0,67714.0,1.19499336]
["bitfinex","BTCUSD",1722125245538,0.30233997,67715.0,67714.0,1.86977177]
["bitfinex","BTCUSD",1722125245539,0.14691301,67715.0,67714.0,1.86977177]
["bitfinex","BTCUSD",1722125245741,0.12373688,67715.0,67714.0,2.14807177]
["bitfinex","BTCUSD",1722125245891,0.05103786,67728.0,67727.0,0.590605]
["bitfinex","BTCUSD",1722125246099,0.05103786,67728.0,67727.0,0.118121]
["bitfinex","BTCUSD",1722125246100,0.1226955,67728.0,67727.0,0.118121]
["bitfinex","BTCUSD",1722125246298,0.23618,67745.0,67727.0,0.118121]
["bitfinex","BTCUSD",1722125246299,0.0510418,67731.0,67730.0,0.236232]
["bitfinex","BTCUSD",1722125246504,0.12269336,67731.0,67730.0,0.354348]
["bitfinex","BTCUSD",1722125247238,0.118099,67740.0,67733.0,0.11811]
["bitfinex","BTCUSD",1722125247526,0.05102944,67734.0,67732.0,0.236224]
["bitfinex","BTCUSD",1722125247809,0.12269353,67733.0,67732.0,0.354336]
["bitfinex","BTCUSD",1722125248128,0.12269353,67733.0,67732.0,0.672461]
["bitfinex","BTCUSD",1722125248374,0.12269353,67733.0,67732.0,0.436236]
["bitfinex","BTCUSD",1722125248375,0.12269361,67733.0,67732.0,0.436236]
["bitfinex","BTCUSD",1722125248582,0.05102944,67736.0,67735.0,0.118107]
["bitfinex","BTCUSD",1722125248780,0.05102944,67737.0,67735.0,0.118107]
["bitfinex","BTCUSD",1722125249158,0.17372107,67736.0,67732.0,0.0819]
["bitfinex","BTCUSD",1722125249364,0.236175,67747.0,67732.0,0.0819]
["bitfinex","BTCUSD",1722125249365,0.12269181,67735.0,67734.0,0.236218]
["bitfinex","BTCUSD",1722125249574,0.12269181,67735.0,67732.0,0.0819]
["bitfinex","BTCUSD",1722125249575,0.236196,67741.0,67732.0,0.014]
["bitfinex","BTCUSD",1722125249782,0.05102862,67738.0,67732.0,0.014]
["bitfinex","BTCUSD",1722125249958,0.17372101,67737.0,67733.0,0.11811]
["bitfinex","BTCUSD",1722125250163,0.12269239,67736.0,67732.0,0.014]
["bitfinex","BTCUSD",1722125250381,0.354331,67733.0,67732.0,0.014]
["bitfinex","BTCUSD",1722125250581,0.76427301,67733.0,67732.0,0.014]
["bitfinex","BTCUSD",1722125250886,0.76427301,67733.0,67721.0,0.179831]
["bitfinex","BTCUSD",1722125250887,0.118121,67727.0,67721.0,0.179831]
["bitfinex","BTCUSD",1722125251087,0.236233,67730.0,67721.0,0.0617]
["bitfinex","BTCUSD",1722125251088,0.12269239,67726.0,67721.0,0.0617]
["bitfinex","BTCUSD",1722125251325,0.118119,67728.0,67721.0,0.0617]
["bitfinex","BTCUSD",1722125251326,0.12269239,67725.0,67722.0,0.118129]
["bitfinex","BTCUSD",1722125251526,0.12269239,67724.0,67722.0,0.118129]
["bitfinex","BTCUSD",1722125251727,0.12269239,67723.0,67722.0,0.118129]
["bitfinex","BTCUSD",1722125251928,0.24081339,67727.0,67722.0,0.118129]
["bitfinex","BTCUSD",1722125252141,0.118126,67724.0,67719.0,0.200034]
["bitfinex","BTCUSD",1722125252404,0.12271309,67723.0,67719.0,0.200034]
["bitfinex","BTCUSD",1722125252803,0.12271309,67723.0,67722.0,0.014]
["bitfinex","BTCUSD",1722125253211,0.12271256,67727.0,67725.0,0.236248]
["bitfinex","BTCUSD",1722125253433,0.12271256,67726.0,67725.0,0.236249]
["bitfinex","BTCUSD",1722125253586,0.118115,67731.0,67723.0,0.236256]
["bitfinex","BTCUSD",1722125253786,0.12271256,67730.0,67726.0,0.118122]
["bitfinex","BTCUSD",1722125254028,0.118118,67729.0,67722.0,0.236257]
["bitfinex","BTCUSD",1722125254229,0.12271256,67728.0,67721.0,0.236261]
["bitfinex","BTCUSD",1722125254464,0.118116,67730.0,67724.0,0.118125]
["bitfinex","BTCUSD",1722125254465,0.12271256,67727.0,67724.0,0.118125]
["bitfinex","BTCUSD",1722125254691,0.05101586,67734.0,67728.0,0.118119]
["bitfinex","BTCUSD",1722125254692,0.05101586,67733.0,67728.0,0.118119]
["bitfinex","BTCUSD",1722125254910,0.05101586,67733.0,67723.0,0.07512979]
["bitfinex","BTCUSD",1722125254911,0.12270628,67732.0,67720.0,0.236266]
["bitfinex","BTCUSD",1722125255132,0.14587816,67732.0,67727.0,0.118119]
["bitfinex","BTCUSD",1722125255455,0.16912486,67734.0,67723.0,0.236254]
["bitfinex","BTCUSD",1722125255456,0.236218,67734.0,67723.0,0.236254]
["bitfinex","BTCUSD",1722125255639,0.38646657,67738.0,67728.0,0.118119]
["bitfinex","BTCUSD",1722125255640,0.24081543,67733.0,67728.0,0.118119]
["bitfinex","BTCUSD",1722125255866,0.236215,67735.0,67725.0,0.236249]
["bitfinex","BTCUSD",1722125255867,0.12270443,67732.0,67725.0,0.236249]
["bitfinex","BTCUSD",1722125256101,0.12270443,67732.0,67719.0,0.0819]
["bitfinex","BTCUSD",1722125256102,0.12270443,67731.0,67728.0,0.118118]
["bitfinex","BTCUSD",1722125256311,0.05100017,67735.0,67728.0,0.236238]
["bitfinex","BTCUSD",1722125256532,0.12270607,67734.0,67732.0,0.118112]
["bitfinex","BTCUSD",1722125256744,0.12270607,67733.0,67732.0,0.118112]
["bitfinex","BTCUSD",1722125256947,0.12270607,67737.0,67732.0,0.118112]
["bitfinex","BTCUSD",1722125257115,0.12270607,67736.0,67733.0,0.11811]
["bitfinex","BTCUSD",1722125257345,0.12270607,67735.0,67733.0,0.11811]
["bitfinex","BTCUSD",1722125257511,0.05100017,67738.0,67733.0,0.11811]
["bitfinex","BTCUSD",1722125257512,0.12270607,67734.0,67733.0,0.11811]
["bitfinex","BTCUSD",1722125257742,0.12269114,67737.0,67732.0,0.118111]
["bitfinex","BTCUSD",1722125257941,0.12269114,67736.0,67732.0,0.118111]
["bitfinex","BTCUSD",1722125258143,0.02317116,67734.0,67733.0,0.11811]
["bitfinex","BTCUSD",1722125258372,0.1458623,67734.0,67733.0,0.11811]
["bitfinex","BTCUSD",1722125258710,0.12269222,67734.0,67733.0,0.11811]
["bitfinex","BTCUSD",1722125258832,0.12269222,67738.0,67733.0,0.11811]
["bitfinex","BTCUSD",1722125259043,0.0827,67746.0,67730.0,0.23623]
["bitfinex","BTCUSD",1722125259044,0.12269508,67737.0,67734.0,0.118107]
["bitfinex","BTCUSD",1722125259244,0.12269508,67736.0,67734.0,0.118107]
["bitfinex","BTCUSD",1722125259488,0.12269508,67735.0,67734.0,0.118107]
["bitfinex","BTCUSD",1722125260367,0.12269508,67735.0,67729.0,0.066]
["bitfinex","BTCUSD",1722125260545,0.12269508,67734.0,67729.0,0.066]
["bitfinex","BTCUSD",1722125260750,0.12269508,67734.0,67721.0,0.23626]
["bitfinex","BTCUSD",1722125260751,0.355328,67734.0,67733.0,0.008]
["bitfinex","BTCUSD",1722125260970,0.1237072,67734.0,67733.0,0.008]
["bitfinex","BTCUSD",1722125261170,0.1237072,67734.0,67730.0,0.118115]
["bitfinex","BTCUSD",1722125261171,0.1227072,67734.0,67730.0,0.118115]
["bitfinex","BTCUSD",1722125261382,0.2408162,67734.0,67728.0,0.354356]
["bitfinex","BTCUSD",1722125261656,0.236205,67738.0,67729.0,0.007]
["bitfinex","BTCUSD",1722125261657,0.1227072,67733.0,67729.0,0.007]
["bitfinex","BTCUSD",1722125261857,0.1227072,67732.0,67729.0,0.007]
["bitfinex","BTCUSD",1722125262063,0.2408192,67732.0,67727.0,0.118121]
["bitfinex","BTCUSD",1722125262266,0.1227072,67731.0,67730.0,0.008]
["bitfinex","BTCUSD",1722125262465,0.4770492,67731.0,67730.0,0.008]
["bitfinex","BTCUSD",1722125263237,0.7132772,67731.0,67730.0,0.008]
["bitfinex","BTCUSD",1722125263685,0.236234,67730.0,67725.0,0.066]
["bitfinex","BTCUSD",1722125263862,0.1227072,67729.0,67725.0,0.066]
["bitfinex","BTCUSD",1722125264058,0.47138577,67728.0,67727.0,0.01]
["bitfinex","BTCUSD",1722125264326,0.94386377,67728.0,67727.0,0.01]
["bitfinex","BTCUSD",1722125264444,0.118141,67716.0,67714.0,0.42749141]
["bitfinex","BTCUSD",1722125264642,0.118142,67715.0,67714.0,0.42749141]
["bitfinex","BTCUSD",1722125265094,0.118138,67717.0,67714.0,0.42749141]
["bitfinex","BTCUSD",1722125265289,0.02317602,67715.0,67714.0,0.42749141]
["bitfinex","BTCUSD",1722125265494,0.14590539,67715.0,67714.0,0.42749141]
["bitfinex","BTCUSD",1722125265810,0.02317602,67715.0,67714.0,0.44149141]
["bitfinex","BTCUSD",1722125265947,0.02317602,67715.0,67714.0,0.55963441]
["bitfinex","BTCUSD",1722125266148,0.02317602,67715.0,67714.0,0.44149141]
["bitfinex","BTCUSD",1722125266569,0.14590473,67715.0,67714.0,0.44149141]
["bitfinex","BTCUSD",1722125266780,0.12272871,67715.0,67714.0,0.44149141]
["bitfinex","BTCUSD",1722125267018,0.12272871,67715.0,67714.0,0.42749141]
["bitfinex","BTCUSD",1722125267215,0.001,67715.0,67714.0,0.44149141]
["bitfinex","BTCUSD",1722125267518,0.12372871,67715.0,67714.0,0.44149141]
["bitfinex","BTCUSD",1722125268126,0.1237298,67715.0,67714.0,0.44149141]
["bitfinex","BTCUSD",1722125268513,0.12372969,67715.0,67714.0,0.55963441]
["bitfinex","BTCUSD",1722125268729,0.12372969,67715.0,67714.0,1.03220841]
["bitfinex","BTCUSD",1722125269271,0.001,67715.0,67714.0,1.03220841]
["bitfinex","BTCUSD",1722125269614,0.001,67715.0,67714.0,0.55963441]
["bitfinex","BTCUSD",1722125269822,0.1237251,67715.0,67714.0,0.79592141]
["bitfinex","BTCUSD",1722125270024,0.14690028,67715.0,67714.0,0.79592141]
["bitfinex","BTCUSD",1722125270223,0.14590123,67715.0,67714.0,0.42749141]
["bitfinex","BTCUSD",1722125270482,0.14690123,67715.0,67714.0,0.55963441]
["bitfinex","BTCUSD",1722125271105,0.14690123,67715.0,67714.0,0.44149141]
["bitfinex","BTCUSD",1722125271106,0.14690338,67715.0,67714.0,0.44149141]
["bitfinex","BTCUSD",1722125272386,0.50132938,67715.0,67714.0,0.014]
["bitfinex","BTCUSD",1722125272512,0.26504538,67715.0,67714.0,0.014]
["bitfinex","BTCUSD",1722125273150,0.50132938,67715.0,67714.0,0.014]
["bitfinex","BTCUSD",1722125273348,0.14690338,67715.0,67714.0,0.250287]
["bitfinex","BTCUSD",1722125273548,0.14690338,67715.0,67714.0,0.36843]
["bitfinex","BTCUSD",1722125274148,0.02417518,67715.0,67714.0,0.36843]
["bitfinex","BTCUSD",1722125274346,0.14690084,67715.0,67714.0,0.014]
["bitfinex","BTCUSD",1722125274589,0.26962647,67715.0,67714.0,0.132143]
["bitfinex","BTCUSD",1722125276094,0.26962647,67715.0,67714.0,0.014]
["bitfinex","BTCUSD",1722125276293,0.38776847,67715.0,67714.0,0.014]
["bitfinex","BTCUSD",1722125276502,0.62405247,67715.0,67714.0,0.014]
["bitfinex","BTCUSD",1722125276713,0.60087729,67715.0,67714.0,0.014]
["bitfinex","BTCUSD",1722125277318,0.47815166,67715.0,67714.0,0.014]
["bitfinex","BTCUSD",1722125277563,0.83717273,67715.0,67714.0,0.014]
["bitfinex","BTCUSD",1722125277789,0.71443566,67715.0,67714.0,0.014]
["bitfinex","BTCUSD",1722125278053,1.46348272,67715.0,67714.0,0.014]
["bitfinex","BTCUSD",1722125278346,1.88715458,67715.0,67714.0,0.014]
["bitfinex","BTCUSD",1722125278585,1.82192077,67715.0,67714.0,0.014]
["bitfinex","BTCUSD",1722125279286,1.88718196,67715.0,67714.0,0.014]
["bitfinex","BTCUSD",1722125279550,1.82192077,67715.0,67714.0,0.014]
["bitfinex","BTCUSD",1722125279792,1.93219535,67715.0,67714.0,0.014]
["bitfinex","BTCUSD",1722125280513,1.93219535,67715.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125280514,0.827004,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125280738,1.30919634,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125280979,1.48459358,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125281223,1.74258442,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125281709,1.63386141,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125282407,1.63386141,67714.0,67713.0,0.00813]
["bitfinex","BTCUSD",1722125282638,1.33570462,67714.0,67713.0,0.00813]
["bitfinex","BTCUSD",1722125282875,1.74234961,67714.0,67713.0,0.00813]
["bitfinex","BTCUSD",1722125283109,1.84525752,67714.0,67713.0,0.00813]
["bitfinex","BTCUSD",1722125283346,1.72310347,67714.0,67713.0,0.00813]
["bitfinex","BTCUSD",1722125283581,1.86590347,67714.0,67713.0,0.00813]
["bitfinex","BTCUSD",1722125283852,1.97892139,67714.0,67713.0,0.00813]
["bitfinex","BTCUSD",1722125284088,2.20387428,67714.0,67713.0,0.00813]
["bitfinex","BTCUSD",1722125284296,2.20387428,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125284503,2.23278346,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125284709,2.20487428,67714.0,67713.0,0.00413]
["bitfinex","BTCUSD",1722125284920,2.20487428,67714.0,67711.0,0.009141]
["bitfinex","BTCUSD",1722125284921,1.299617,67712.0,67711.0,0.009141]
["bitfinex","BTCUSD",1722125285126,1.99221328,67712.0,67711.0,0.009141]
["bitfinex","BTCUSD",1722125285325,2.09221328,67712.0,67711.0,0.009141]
["bitfinex","BTCUSD",1722125285586,2.09080556,67712.0,67711.0,0.009141]
["bitfinex","BTCUSD",1722125286017,1.79436038,67712.0,67711.0,0.009141]
["bitfinex","BTCUSD",1722125286231,2.09084133,67712.0,67711.0,0.009141]
["bitfinex","BTCUSD",1722125286437,1.75454733,67712.0,67711.0,0.009141]
["bitfinex","BTCUSD",1722125286838,1.86309672,67712.0,67711.0,0.009141]
["bitfinex","BTCUSD",1722125287058,1.62680272,67712.0,67711.0,0.011141]
["bitfinex","BTCUSD",1722125287268,1.61643089,67712.0,67711.0,0.011141]
["bitfinex","BTCUSD",1722125287467,1.61643253,67712.0,67711.0,0.011141]
["bitfinex","BTCUSD",1722125287677,1.76587349,67712.0,67711.0,0.009141]
["bitfinex","BTCUSD",1722125287826,1.55276172,67712.0,67711.0,0.009141]
["bitfinex","BTCUSD",1722125288041,1.55276172,67712.0,67677.0,0.0004]
["bitfinex","BTCUSD",1722125288042,0.0058,67699.0,67677.0,0.0004]
["bitfinex","BTCUSD",1722125288237,0.591032,67678.0,67677.0,0.0004]
["bitfinex","BTCUSD",1722125288413,0.354619,67678.0,67677.0,0.0004]
["bitfinex","BTCUSD",1722125288613,0.95023453,67678.0,67677.0,0.0004]
["bitfinex","BTCUSD",1722125288840,0.96155723,67678.0,67677.0,0.0004]
["bitfinex","BTCUSD",1722125289045,0.95023453,67678.0,67677.0,0.0004]
["bitfinex","BTCUSD",1722125289244,1.20983725,67678.0,67677.0,0.0004]
["bitfinex","BTCUSD",1722125289447,1.20983725,67678.0,67667.0,0.0154213]
["bitfinex","BTCUSD",1722125289448,0.59112,67668.0,67667.0,0.0109113]
["bitfinex","BTCUSD",1722125289694,0.71320471,67668.0,67667.0,0.0109113]
["bitfinex","BTCUSD",1722125290015,0.12278953,67668.0,67667.0,0.0109113]
["bitfinex","BTCUSD",1722125290208,0.17344929,67678.0,67667.0,0.0109113]
["bitfinex","BTCUSD",1722125290209,0.118223,67669.0,67667.0,0.0109113]
["bitfinex","BTCUSD",1722125290359,0.1197782,67668.0,67667.0,0.0109113]
["bitfinex","BTCUSD",1722125290565,0.14297203,67668.0,67667.0,0.0109113]
["bitfinex","BTCUSD",1722125290762,0.02319383,67668.0,67667.0,0.0109113]
["bitfinex","BTCUSD",1722125290946,0.14141783,67668.0,67667.0,0.0109113]
["bitfinex","BTCUSD",1722125291122,0.02419383,67668.0,67667.0,0.0169113]
["bitfinex","BTCUSD",1722125291535,0.02474803,67668.0,67667.0,0.0109113]
["bitfinex","BTCUSD",1722125291957,0.02574803,67668.0,67667.0,0.0119113]
["bitfinex","BTCUSD",1722125292166,0.61531383,67668.0,67667.0,0.0119113]
["bitfinex","BTCUSD",1722125292393,0.85176183,67668.0,67667.0,0.0119113]
["bitfinex","BTCUSD",1722125292810,0.50169014,67668.0,67667.0,0.0119113]
["bitfinex","BTCUSD",1722125293208,0.50069014,67668.0,67667.0,0.0109113]
["bitfinex","BTCUSD",1722125293634,0.50169014,67668.0,67667.0,0.0169113]
["bitfinex","BTCUSD",1722125293832,0.73813814,67668.0,67667.0,0.0169113]
["bitfinex","BTCUSD",1722125294068,0.61531383,67668.0,67667.0,0.0169113]
["bitfinex","BTCUSD",1722125294990,0.73814197,67668.0,67667.0,0.0169113]
["bitfinex","BTCUSD",1722125296335,0.71494814,67668.0,67667.0,0.0169113]
["bitfinex","BTCUSD",1722125296744,0.59212,67668.0,67667.0,0.0169113]
["bitfinex","BTCUSD",1722125297896,1.11822757,67668.0,67667.0,0.0169113]
["bitfinex","BTCUSD",1722125299871,1.14142312,67668.0,67667.0,0.0169113]
["bitfinex","BTCUSD",1722125300964,1.11822757,67668.0,67667.0,0.0169113]
["bitfinex","BTCUSD",1722125301168,0.97882757,67668.0,67667.0,0.0169113]
["bitfinex","BTCUSD",1722125301377,0.119224,67668.0,67667.0,0.1567113]
["bitfinex","BTCUSD",1722125301572,0.59212,67668.0,67667.0,0.1567113]
["bitfinex","BTCUSD",1722125301745,0.355672,67668.0,67667.0,0.1567113]
["bitfinex","BTCUSD",1722125301951,0.119224,67668.0,67667.0,0.1567113]
["bitfinex","BTCUSD",1722125302502,0.001,67668.0,67667.0,0.1567113]
["bitfinex","BTCUSD",1722125302645,0.119224,67668.0,67667.0,0.1567113]
["bitfinex","BTCUSD",1722125302856,0.355672,67668.0,67667.0,0.1567113]
["bitfinex","BTCUSD",1722125303474,0.001,67668.0,67667.0,0.1567113]
["bitfinex","BTCUSD",1722125304318,0.02419284,67668.0,67667.0,0.2778927]
["bitfinex","BTCUSD",1722125304554,0.001,67668.0,67667.0,0.1567113]
["bitfinex","BTCUSD",1722125307513,0.001,67668.0,67667.0,0.2749373]
["bitfinex","BTCUSD",1722125307730,0.001,67668.0,67667.0,0.1567113]
["bitfinex","BTCUSD",1722125307956,0.02419263,67668.0,67667.0,0.1567113]
["bitfinex","BTCUSD",1722125308445,0.001,67668.0,67667.0,0.1567113]
["bitfinex","BTCUSD",1722125308933,0.001,67668.0,67667.0,0.2749373]
["bitfinex","BTCUSD",1722125309141,0.001,67668.0,67667.0,0.5113893]
["bitfinex","BTCUSD",1722125309372,0.12381871,67668.0,67667.0,0.2749373]
["bitfinex","BTCUSD",1722125309606,0.12381871,67668.0,67667.0,0.5113893]
["bitfinex","BTCUSD",1722125310068,0.12381756,67668.0,67667.0,0.2749373]
["bitfinex","BTCUSD",1722125310289,0.12381756,67668.0,67667.0,0.1567113]
["bitfinex","BTCUSD",1722125310512,0.12381756,67668.0,67667.0,0.2749373]
["bitfinex","BTCUSD",1722125310793,0.12381756,67668.0,67667.0,0.5113893]
["bitfinex","BTCUSD",1722125311037,0.12381756,67668.0,67667.0,0.7478413]
["bitfinex","BTCUSD",1722125311733,0.14700992,67668.0,67667.0,0.7478413]
["bitfinex","BTCUSD",1722125311986,0.26523392,67668.0,67667.0,0.1567113]
["bitfinex","BTCUSD",1722125312238,0.14700992,67668.0,67667.0,0.1567113]
["bitfinex","BTCUSD",1722125312505,0.26523392,67668.0,67667.0,0.1567113]
["bitfinex","BTCUSD",1722125312720,0.14700992,67668.0,67667.0,0.1567113]
["bitfinex","BTCUSD",1722125312955,0.71493756,67668.0,67667.0,0.0169113]
["bitfinex","BTCUSD",1722125313176,0.88792734,67668.0,67667.0,0.0169113]
["bitfinex","BTCUSD",1722125313440,0.88793591,67668.0,67667.0,0.0169113]
["bitfinex","BTCUSD",1722125313887,0.88793539,67668.0,67667.0,0.0169113]
["bitfinex","BTCUSD",1722125314115,1.27464296,67668.0,67667.0,0.0169113]
["bitfinex","BTCUSD",1722125314568,1.59981887,67668.0,67667.0,0.0169113]
["bitfinex","BTCUSD",1722125315247,1.27581,67662.0,67661.0,0.008]
["bitfinex","BTCUSD",1722125315471,1.95610592,67662.0,67661.0,0.008]
["bitfinex","BTCUSD",1722125315735,1.95670442,67662.0,67661.0,0.008]
["bitfinex","BTCUSD",1722125316056,1.97990348,67662.0,67661.0,0.008]
["bitfinex","BTCUSD",1722125316339,1.66029053,67662.0,67661.0,0.008]
["bitfinex","BTCUSD",1722125316562,1.98032144,67662.0,67661.0,0.008]
["bitfinex","BTCUSD",1722125317257,1.99032144,67662.0,67661.0,0.008]
["bitfinex","BTCUSD",1722125317700,1.98032144,67662.0,67661.0,0.008]
["bitfinex","BTCUSD",1722125317912,1.99032144,67662.0,67661.0,0.008]
["bitfinex","BTCUSD",1722125318913,1.77862144,67662.0,67661.0,0.008]
["bitfinex","BTCUSD",1722125319442,1.48178959,67662.0,67661.0,0.008]
["bitfinex","BTCUSD",1722125319664,1.77824058,67662.0,67661.0,0.008]
["bitfinex","BTCUSD",1722125319865,1.76824058,67662.0,67661.0,0.008]
["bitfinex","BTCUSD",1722125320040,1.76824058,67662.0,67659.0,0.05575693]
["bitfinex","BTCUSD",1722125320041,0.827666,67660.0,67659.0,0.05575693]
["bitfinex","BTCUSD",1722125320252,1.36310447,67660.0,67659.0,0.05575693]
["bitfinex","BTCUSD",1722125320929,1.36310447,67660.0,67653.0,0.009141]
["bitfinex","BTCUSD",1722125320930,0.591242,67654.0,67653.0,0.009141]
["bitfinex","BTCUSD",1722125321133,1.57487747,67654.0,67653.0,0.009141]
["bitfinex","BTCUSD",1722125321357,1.81137447,67654.0,67653.0,0.009141]
["bitfinex","BTCUSD",1722125321756,1.95697447,67654.0,67653.0,0.009141]
["bitfinex","BTCUSD",1722125322425,2.05697447,67654.0,67653.0,0.009141]
["bitfinex","BTCUSD",1722125322626,2.05714661,67654.0,67653.0,0.009141]
["bitfinex","BTCUSD",1722125322831,0.827774,67651.0,67645.0,0.009152]
["bitfinex","BTCUSD",1722125323040,0.712081,67647.0,67645.0,0.009152]
["bitfinex","BTCUSD",1722125323245,1.8455896,67647.0,67645.0,0.009152]
["bitfinex","BTCUSD",1722125323453,1.96849585,67647.0,67645.0,0.009152]
["bitfinex","BTCUSD",1722125323660,1.84573316,67647.0,67645.0,0.009152]
["bitfinex","BTCUSD",1722125323843,1.63403316,67647.0,67645.0,0.009152]
["bitfinex","BTCUSD",1722125324051,1.84573316,67647.0,67645.0,0.009152]
["bitfinex","BTCUSD",1722125324212,1.79480982,67647.0,67645.0,0.009152]
["bitfinex","BTCUSD",1722125324535,1.97868525,67647.0,67645.0,0.009152]
["bitfinex","BTCUSD",1722125324893,1.97868525,67647.0,67615.0,0.316232]
["bitfinex","BTCUSD",1722125324894,0.118301,67624.0,67610.0,0.008]
["bitfinex","BTCUSD",1722125325098,0.355023,67601.0,67600.0,0.00012]
["bitfinex","BTCUSD",1722125325299,0.355023,67601.0,67564.0,0.0015]
["bitfinex","BTCUSD",1722125325300,0.355212,67565.0,67564.0,0.0015]
["bitfinex","BTCUSD",1722125325507,0.92662625,67565.0,67564.0,0.0015]
["bitfinex","BTCUSD",1722125325703,1.53870259,67565.0,67564.0,0.0015]
["bitfinex","BTCUSD",1722125325903,1.55774225,67565.0,67564.0,0.0015]
["bitfinex","BTCUSD",1722125326128,1.82705924,67565.0,67564.0,0.0015]
["bitfinex","BTCUSD",1722125326329,1.065717,67560.0,67559.0,0.008]
["bitfinex","BTCUSD",1722125326531,1.58454527,67560.0,67559.0,0.008]
["bitfinex","BTCUSD",1722125326735,2.05587127,67560.0,67559.0,0.008]
["bitfinex","BTCUSD",1722125327309,1.54893123,67560.0,67531.0,0.0154213]
["bitfinex","BTCUSD",1722125327511,0.15025957,67547.0,67535.0,0.1404]
["bitfinex","BTCUSD",1722125327717,0.43367634,67559.0,67535.0,0.1404]
["bitfinex","BTCUSD",1722125327718,0.15025957,67544.0,67535.0,0.1404]
["bitfinex","BTCUSD",1722125328215,0.1015542,67559.0,67531.0,0.0154213]
["bitfinex","BTCUSD",1722125328216,0.07512979,67536.0,67531.0,0.0154213]
["bitfinex","BTCUSD",1722125328346,0.30753308,67535.0,67531.0,0.0154213]
["bitfinex","BTCUSD",1722125328985,0.25025957,67543.0,67531.0,0.0154213]
["bitfinex","BTCUSD",1722125329183,0.12308342,67542.0,67531.0,0.0154213]
["bitfinex","BTCUSD",1722125329389,0.29195981,67535.0,67531.0,0.0154213]
["bitfinex","BTCUSD",1722125329545,0.17350281,67535.0,67531.0,0.0034213]
["bitfinex","BTCUSD",1722125329799,0.50564557,67532.0,67531.0,0.0034213]
["bitfinex","BTCUSD",1722125329976,0.86566498,67532.0,67531.0,0.0034213]
["bitfinex","BTCUSD",1722125330375,1.20258898,67532.0,67531.0,0.0034213]
["bitfinex","BTCUSD",1722125330604,0.11,67501.0,67485.0,0.008]
["bitfinex","BTCUSD",1722125330801,0.15025957,67493.0,67476.0,0.23712]
["bitfinex","BTCUSD",1722125330947,0.15025957,67493.0,67471.0,0.7608]
["bitfinex","BTCUSD",1722125331153,0.15025957,67493.0,67489.0,1e-06]
["bitfinex","BTCUSD",1722125331154,1.16199472,67490.0,67489.0,1e-06]
["bitfinex","BTCUSD",1722125331355,1.16199472,67490.0,67466.0,0.008]
["bitfinex","BTCUSD",1722125331356,0.59288,67467.0,67466.0,0.017174]
["bitfinex","BTCUSD",1722125331597,0.355744,67464.0,67456.0,0.00562497]
["bitfinex","BTCUSD",1722125331794,0.355771,67459.0,67456.0,0.00562497]
["bitfinex","BTCUSD",1722125332002,1.219333,67459.0,67456.0,0.00562497]
["bitfinex","BTCUSD",1722125332207,1.456514,67459.0,67456.0,0.00562497]
["bitfinex","BTCUSD",1722125332405,1.75237357,67459.0,67456.0,0.00562497]
["bitfinex","BTCUSD",1722125332609,1.75237357,67459.0,67445.0,0.00047569]
["bitfinex","BTCUSD",1722125332828,1.00952457,67446.0,67445.0,0.00047569]
["bitfinex","BTCUSD",1722125332961,0.87229857,67446.0,67445.0,0.00047569]
["bitfinex","BTCUSD",1722125333210,1.08055057,67446.0,67445.0,0.00047569]
["bitfinex","BTCUSD",1722125333421,0.118636,67433.0,67401.0,0.75]
["bitfinex","BTCUSD",1722125333657,0.50525889,67433.0,67402.0,0.0092759]
["bitfinex","BTCUSD",1722125333899,0.07512979,67434.0,67402.0,0.0092759]
["bitfinex","BTCUSD",1722125333900,0.50624657,67418.0,67402.0,0.0092759]
["bitfinex","BTCUSD",1722125334148,0.15025957,67418.0,67402.0,0.0092759]
["bitfinex","BTCUSD",1722125334342,0.1,67439.0,67417.0,0.12908877]
["bitfinex","BTCUSD",1722125334545,0.118541,67487.0,67468.0,0.1404]
["bitfinex","BTCUSD",1722125334792,0.066,67496.0,67468.0,0.1404]
["bitfinex","BTCUSD",1722125334793,0.45077872,67469.0,67468.0,0.21552979]
["bitfinex","BTCUSD",1722125334995,0.45077872,67486.0,67460.0,0.0613]
["bitfinex","BTCUSD",1722125335181,0.118562,67475.0,67457.0,0.077]
["bitfinex","BTCUSD",1722125335371,0.066,67496.0,67457.0,0.077]
["bitfinex","BTCUSD",1722125336001,0.059403,67495.0,67466.0,0.237154]
["bitfinex","BTCUSD",1722125336197,0.059403,67495.0,67458.0,0.237183]
["bitfinex","BTCUSD",1722125336601,0.059403,67495.0,67457.0,0.077]
["bitfinex","BTCUSD",1722125336602,0.059403,67495.0,67460.0,0.237176]
["bitfinex","BTCUSD",1722125336814,0.059403,67495.0,67457.0,0.077]
["bitfinex","BTCUSD",1722125336815,0.059403,67495.0,67473.0,0.118565]
["bitfinex","BTCUSD",1722125336956,0.059403,67495.0,67465.0,0.237159]
["bitfinex","BTCUSD",1722125337160,0.118556,67479.0,67457.0,0.077]
["bitfinex","BTCUSD",1722125337375,0.23707,67491.0,67458.0,0.237184]
["bitfinex","BTCUSD",1722125337589,0.23707,67491.0,67457.0,0.077]
["bitfinex","BTCUSD",1722125337590,0.059403,67495.0,67466.0,0.237154]
["bitfinex","BTCUSD",1722125338040,0.059403,67495.0,67457.0,0.077]
["bitfinex","BTCUSD",1722125338041,0.118533,67492.0,67457.0,0.077]
["bitfinex","BTCUSD",1722125338276,0.059403,67495.0,67478.0,0.118555]
["bitfinex","BTCUSD",1722125338512,0.02326155,67484.0,67457.0,0.077]
["bitfinex","BTCUSD",1722125338802,0.237007,67509.0,67457.0,0.077]
["bitfinex","BTCUSD",1722125338803,0.05939,67508.0,67483.0,0.15212979]
["bitfinex","BTCUSD",1722125339058,0.15025957,67516.0,67511.0,0.118497]
["bitfinex","BTCUSD",1722125339277,0.15025957,67516.0,67500.0,0.237036]
["bitfinex","BTCUSD",1722125339480,0.15025957,67516.0,67497.0,0.07512979]
["bitfinex","BTCUSD",1722125339481,0.15025957,67516.0,67497.0,0.07712979]
["bitfinex","BTCUSD",1722125339701,0.15025957,67516.0,67515.0,0.355476]
["bitfinex","BTCUSD",1722125339918,0.0813,67537.0,67520.0,0.236964]
["bitfinex","BTCUSD",1722125340129,0.15025957,67533.0,67513.0,0.1383]
["bitfinex","BTCUSD",1722125340332,0.15025957,67533.0,67517.0,0.236975]
["bitfinex","BTCUSD",1722125340535,0.15025957,67533.0,67529.0,0.236932]
["bitfinex","BTCUSD",1722125340775,0.15025957,67533.0,67532.0,0.355386]
["bitfinex","BTCUSD",1722125341001,0.05937,67535.0,67534.0,0.592292]
["bitfinex","BTCUSD",1722125341235,0.15025957,67535.0,67534.0,0.592292]
["bitfinex","BTCUSD",1722125341679,0.059348,67561.0,67528.0,0.07512979]
["bitfinex","BTCUSD",1722125341680,0.236803,67567.0,67548.0,0.118433]
["bitfinex","BTCUSD",1722125341912,0.01543146,67553.0,67552.0,0.118427]
["bitfinex","BTCUSD",1722125342184,0.15025957,67553.0,67552.0,0.355281]
["bitfinex","BTCUSD",1722125342436,0.15025957,67553.0,67530.0,0.37334166]
["bitfinex","BTCUSD",1722125342676,0.15025957,67548.0,67534.0,0.0613]
["bitfinex","BTCUSD",1722125342889,0.15025957,67548.0,67539.0,0.07512979]
["bitfinex","BTCUSD",1722125343098,0.118399,67568.0,67539.0,0.07512979]
["bitfinex","BTCUSD",1722125343311,0.15025957,67563.0,67554.0,0.118422]
["bitfinex","BTCUSD",1722125343512,0.15025957,67563.0,67534.0,0.0613]
["bitfinex","BTCUSD",1722125343769,0.15025957,67563.0,67540.0,0.45077872]
["bitfinex","BTCUSD",1722125343993,0.15025957,67563.0,67553.0,0.23685]
["bitfinex","BTCUSD",1722125344214,0.15025957,67563.0,67535.0,0.07512979]
["bitfinex","BTCUSD",1722125344215,0.059335,67576.0,67571.0,0.236785]
["bitfinex","BTCUSD",1722125344420,0.059335,67576.0,67575.0,0.355159]
["bitfinex","BTCUSD",1722125344421,0.20959457,67576.0,67575.0,0.355159]
["bitfinex","BTCUSD",1722125344621,0.45077872,67598.0,67569.0,0.0613]
["bitfinex","BTCUSD",1722125344819,0.15025957,67591.0,67569.0,0.0613]
["bitfinex","BTCUSD",1722125345024,0.118387,67575.0,67563.0,0.236814]
["bitfinex","BTCUSD",1722125345242,0.16682867,67591.0,67567.0,0.52590851]
["bitfinex","BTCUSD",1722125345243,0.15025957,67591.0,67567.0,0.52590851]
["bitfinex","BTCUSD",1722125345449,0.118439,67545.0,67544.0,0.04527623]
["bitfinex","BTCUSD",1722125345653,0.236827,67560.0,67523.0,0.0613]
["bitfinex","BTCUSD",1722125345858,0.236829,67560.0,67523.0,0.0613]
["bitfinex","BTCUSD",1722125346064,0.11844,67545.0,67531.0,0.118462]
["bitfinex","BTCUSD",1722125346264,0.118448,67540.0,67525.0,0.118473]
["bitfinex","BTCUSD",1722125346463,0.4603,67575.0,67523.0,0.0613]
["bitfinex","BTCUSD",1722125346464,0.236802,67567.0,67523.0,0.0613]
["bitfinex","BTCUSD",1722125346755,0.023,67566.0,67523.0,0.0613]
["bitfinex","BTCUSD",1722125346939,0.4603,67575.0,67523.0,0.0613]
["bitfinex","BTCUSD",1722125346940,0.1,67574.0,67523.0,0.0613]
["bitfinex","BTCUSD",1722125347146,0.15025957,67559.0,67551.0,0.236857]
["bitfinex","BTCUSD",1722125347344,0.15025957,67559.0,67538.0,0.236903]
["bitfinex","BTCUSD",1722125347516,0.15025957,67559.0,67539.0,0.07512979]
["bitfinex","BTCUSD",1722125347718,0.15025957,67559.0,67530.0,0.07512979]
["bitfinex","BTCUSD",1722125347919,0.15025957,67559.0,67543.0,0.236884]
["bitfinex","BTCUSD",1722125348122,0.15025957,67559.0,67548.0,0.118434]
["bitfinex","BTCUSD",1722125348323,0.15025957,67559.0,67544.0,0.236882]
["bitfinex","BTCUSD",1722125348576,0.15025957,67559.0,67537.0,0.07512979]
["bitfinex","BTCUSD",1722125348577,0.15025957,67559.0,67551.0,0.118428]
["bitfinex","BTCUSD",1722125348777,0.02323443,67557.0,67556.0,0.11842]
["bitfinex","BTCUSD",1722125349021,0.02323443,67557.0,67556.0,0.5921]
["bitfinex","BTCUSD",1722125349704,0.02323443,67557.0,67556.0,0.82894]
["bitfinex","BTCUSD",1722125350329,0.02323443,67557.0,67556.0,0.5921]
["bitfinex","BTCUSD",1722125350721,0.02323443,67557.0,67556.0,0.82894]
["bitfinex","BTCUSD",1722125351312,0.02323443,67557.0,67556.0,0.5921]
["bitfinex","BTCUSD",1722125351519,0.02323443,67557.0,67552.0,0.0613]
["bitfinex","BTCUSD",1722125351868,0.02323443,67557.0,67556.0,0.5921]
["bitfinex","BTCUSD",1722125352819,0.02323443,67557.0,67552.0,0.0613]
["bitfinex","BTCUSD",1722125352992,0.02323443,67557.0,67556.0,0.35526]
["bitfinex","BTCUSD",1722125353643,0.02323443,67557.0,67552.0,0.0613]
["bitfinex","BTCUSD",1722125353951,0.02323443,67557.0,67497.0,0.07512979]
["bitfinex","BTCUSD",1722125353952,0.22538936,67556.0,67533.0,0.0613]
["bitfinex","BTCUSD",1722125354156,0.22538936,67556.0,67531.0,0.37334166]
["bitfinex","BTCUSD",1722125354157,0.118443,67543.0,67531.0,0.37334166]
["bitfinex","BTCUSD",1722125354375,0.07512979,67556.0,67530.0,0.077]
["bitfinex","BTCUSD",1722125354376,0.15025957,67542.0,67530.0,0.077]
["bitfinex","BTCUSD",1722125354557,0.118452,67538.0,67530.0,0.077]
["bitfinex","BTCUSD",1722125354779,0.118452,67538.0,67531.0,0.118463]
["bitfinex","BTCUSD",1722125354780,0.15025957,67538.0,67531.0,0.118463]
["bitfinex","BTCUSD",1722125354929,0.15025957,67538.0,67530.0,0.077]
["bitfinex","BTCUSD",1722125354930,0.15025957,67538.0,67532.0,0.118461]
["bitfinex","BTCUSD",1722125355159,0.15025957,67538.0,67530.0,0.077]
["bitfinex","BTCUSD",1722125355306,0.15025957,67538.0,67535.0,0.118456]
["bitfinex","BTCUSD",1722125355713,0.15025957,67538.0,67530.0,0.077]
["bitfinex","BTCUSD",1722125356134,0.118463,67532.0,67525.0,0.0613]
["bitfinex","BTCUSD",1722125356422,0.15025957,67537.0,67525.0,0.0613]
["bitfinex","BTCUSD",1722125356423,0.15025957,67537.0,67529.0,0.236934]
["bitfinex","BTCUSD",1722125356626,0.15025957,67537.0,67529.0,0.118466]
["bitfinex","BTCUSD",1722125356817,0.45077872,67555.0,67525.0,0.0613]
["bitfinex","BTCUSD",1722125357033,0.15025957,67551.0,67525.0,0.0613]
["bitfinex","BTCUSD",1722125357232,0.15025957,67549.0,67525.0,0.0613]
["bitfinex","BTCUSD",1722125357434,0.12306755,67548.0,67525.0,0.0613]
["bitfinex","BTCUSD",1722125357542,0.07512979,67554.0,67525.0,0.0613]
["bitfinex","BTCUSD",1722125357543,0.27333367,67547.0,67525.0,0.0613]
["bitfinex","BTCUSD",1722125357748,0.27333367,67547.0,67520.0,0.315264]
["bitfinex","BTCUSD",1722125357749,0.15025957,67541.0,67520.0,0.0783]
["bitfinex","BTCUSD",1722125357959,0.11848,67522.0,67516.0,0.0623]
["bitfinex","BTCUSD",1722125358221,0.118479,67523.0,67516.0,0.180789]
["bitfinex","BTCUSD",1722125358432,0.05085272,67547.0,67516.0,0.0623]
["bitfinex","BTCUSD",1722125358635,0.12308209,67546.0,67529.0,0.07512979]
["bitfinex","BTCUSD",1722125358852,0.118455,67536.0,67529.0,0.118467]
["bitfinex","BTCUSD",1722125359103,0.118455,67536.0,67516.0,0.0623]
["bitfinex","BTCUSD",1722125359104,0.15025957,67540.0,67535.0,0.236912]
["bitfinex","BTCUSD",1722125359338,0.15025957,67540.0,67538.0,0.11845]
["bitfinex","BTCUSD",1722125359555,0.15025957,67540.0,67522.0,0.07512979]
["bitfinex","BTCUSD",1722125359779,0.26870757,67540.0,67522.0,0.07512979]
["bitfinex","BTCUSD",1722125360061,0.15025957,67540.0,67522.0,0.07512979]
["bitfinex","BTCUSD",1722125360549,0.15025957,67540.0,67536.0,0.118454]
["bitfinex","BTCUSD",1722125360796,0.15025957,67540.0,67522.0,0.07512979]
["bitfinex","BTCUSD",1722125361039,0.15025957,67540.0,67532.0,0.118461]
["bitfinex","BTCUSD",1722125361040,0.11845,67539.0,67532.0,0.118461]
["bitfinex","BTCUSD",1722125361262,0.15025957,67538.0,67522.0,0.07512979]
["bitfinex","BTCUSD",1722125361509,0.15025957,67538.0,67512.0,0.002]
["bitfinex","BTCUSD",1722125361774,0.236907,67537.0,67526.0,0.236944]
["bitfinex","BTCUSD",1722125362035,0.11846,67534.0,67518.0,0.236972]
["bitfinex","BTCUSD",1722125362261,0.11846,67534.0,67528.0,0.118469]
["bitfinex","BTCUSD",1722125362494,0.236911,67536.0,67509.0,0.0783]
["bitfinex","BTCUSD",1722125362495,0.15025957,67533.0,67511.0,0.236995]
["bitfinex","BTCUSD",1722125362748,0.15025957,67533.0,67509.0,0.0783]
["bitfinex","BTCUSD",1722125362749,0.12308098,67532.0,67509.0,0.0783]
["bitfinex","BTCUSD",1722125362968,0.118486,67519.0,67512.0,0.118496]
["bitfinex","BTCUSD",1722125363225,0.15025957,67531.0,67509.0,0.0783]
["bitfinex","BTCUSD",1722125363226,0.118496,67513.0,67509.0,0.0783]
["bitfinex","BTCUSD",1722125363439,0.236925,67532.0,67508.0,0.000924]
["bitfinex","BTCUSD",1722125363440,0.05085482,67532.0,67508.0,0.000924]
["bitfinex","BTCUSD",1722125363645,0.236945,67526.0,67508.0,0.000924]
["bitfinex","BTCUSD",1722125363797,0.117502,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1722125364000,0.354507,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1722125364640,0.47761822,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1722125364840,0.12311122,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1722125364998,0.2648608,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1722125365200,0.24161322,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1722125365395,0.62887779,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1722125365603,0.65112545,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1722125365807,0.12211122,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1722125366008,0.05085482,67511.0,67509.0,0.118501]
["bitfinex","BTCUSD",1722125366231,0.14925957,67511.0,67510.0,0.1185]
["bitfinex","BTCUSD",1722125366639,0.14925957,67511.0,67508.0,0.000924]
["bitfinex","BTCUSD",1722125366884,0.14925957,67511.0,67509.0,0.118501]
["bitfinex","BTCUSD",1722125367470,0.14925957,67511.0,67508.0,0.119427]
["bitfinex","BTCUSD",1722125367672,0.14925957,67511.0,67510.0,0.1185]
["bitfinex","BTCUSD",1722125367937,0.05085482,67515.0,67513.0,0.118495]
["bitfinex","BTCUSD",1722125368107,0.236936,67529.0,67508.0,0.000924]
["bitfinex","BTCUSD",1722125368314,0.32930717,67525.0,67519.0,0.118484]
["bitfinex","BTCUSD",1722125368512,0.1790476,67524.0,67515.0,0.299283]
["bitfinex","BTCUSD",1722125368716,0.02324396,67522.0,67521.0,0.118481]
["bitfinex","BTCUSD",1722125368920,0.15025957,67523.0,67522.0,0.118479]
["bitfinex","BTCUSD",1722125369380,0.15025957,67523.0,67517.0,0.236977]
["bitfinex","BTCUSD",1722125369595,0.15025957,67523.0,67521.0,0.11848]
["bitfinex","BTCUSD",1722125369596,0.17897562,67522.0,67521.0,0.11848]
["bitfinex","BTCUSD",1722125369794,0.17898049,67522.0,67521.0,0.11848]
["bitfinex","BTCUSD",1722125369995,0.14925957,67523.0,67521.0,0.11848]
["bitfinex","BTCUSD",1722125370173,0.14925957,67523.0,67522.0,0.0015542]
["bitfinex","BTCUSD",1722125370371,0.32727463,67523.0,67522.0,0.0015542]
["bitfinex","BTCUSD",1722125370572,0.32727463,67523.0,67521.0,0.11848]
["bitfinex","BTCUSD",1722125370753,0.14825957,67523.0,67520.0,0.236966]
["bitfinex","BTCUSD",1722125370957,0.14825957,67523.0,67521.0,0.0015542]
["bitfinex","BTCUSD",1722125371243,0.1,67553.0,67521.0,0.0015542]
["bitfinex","BTCUSD",1722125371244,0.236892,67542.0,67521.0,0.0015542]
["bitfinex","BTCUSD",1722125371445,0.71997012,67537.0,67527.0,0.11847]
["bitfinex","BTCUSD",1722125371591,0.71997012,67537.0,67517.0,0.00451608]
["bitfinex","BTCUSD",1722125371592,0.33280155,67536.0,67519.0,0.236968]
["bitfinex","BTCUSD",1722125371798,0.33280155,67536.0,67515.0,0.0623]
["bitfinex","BTCUSD",1722125371799,0.32921207,67535.0,67520.0,0.0015542]
["bitfinex","BTCUSD",1722125371999,0.236942,67527.0,67516.0,0.0015542]
["bitfinex","BTCUSD",1722125372199,0.1789525,67526.0,67516.0,0.0015542]
["bitfinex","BTCUSD",1722125372524,0.17893689,67525.0,67518.0,0.236972]
["bitfinex","BTCUSD",1722125372726,0.26872957,67528.0,67520.0,0.236966]
["bitfinex","BTCUSD",1722125372928,0.1789441,67527.0,67526.0,0.118472]
["bitfinex","BTCUSD",1722125373295,0.1789441,67527.0,67526.0,0.355417]
["bitfinex","BTCUSD",1722125373485,0.05087402,67530.0,67526.0,0.236945]
["bitfinex","BTCUSD",1722125373714,0.123071,67529.0,67528.0,0.355407]
["bitfinex","BTCUSD",1722125373892,0.123071,67531.0,67530.0,0.236931]
["bitfinex","BTCUSD",1722125374075,0.04987402,67542.0,67540.0,0.236896]
["bitfinex","BTCUSD",1722125374293,0.12304998,67541.0,67540.0,0.355344]
["bitfinex","BTCUSD",1722125374498,0.12304998,67541.0,67540.0,0.236896]
["bitfinex","BTCUSD",1722125374703,0.12304998,67541.0,67531.0,0.1406]
["bitfinex","BTCUSD",1722125374704,0.12204998,67541.0,67531.0,0.1406]
["bitfinex","BTCUSD",1722125374904,0.12204998,67540.0,67539.0,0.11845]
["bitfinex","BTCUSD",1722125375105,0.118426,67553.0,67532.0,0.0015542]
["bitfinex","BTCUSD",1722125375311,0.48164561,67552.0,67545.0,0.118438]
["bitfinex","BTCUSD",1722125375510,0.33138604,67551.0,67546.0,0.0015542]
["bitfinex","BTCUSD",1722125375707,0.33138604,67550.0,67549.0,0.118432]
["bitfinex","BTCUSD",1722125375912,0.33138604,67550.0,67548.0,0.118433]
["bitfinex","BTCUSD",1722125376296,0.02323573,67551.0,67549.0,0.0015542]
["bitfinex","BTCUSD",1722125376607,0.02323573,67551.0,67550.0,0.355291]
["bitfinex","BTCUSD",1722125376850,0.45077872,67571.0,67555.0,0.118421]
["bitfinex","BTCUSD",1722125377019,0.45077872,67571.0,67553.0,0.236849]
["bitfinex","BTCUSD",1722125377020,0.48175776,67568.0,67553.0,0.236849]
["bitfinex","BTCUSD",1722125377322,0.118408,67563.0,67540.0,0.236895]
["bitfinex","BTCUSD",1722125377536,0.118408,67563.0,67539.0,0.07512979]
["bitfinex","BTCUSD",1722125377537,0.48175776,67562.0,67557.0,0.236835]
["bitfinex","BTCUSD",1722125377740,0.17771343,67561.0,67560.0,0.355239]
["bitfinex","BTCUSD",1722125377943,0.236784,67572.0,67560.0,0.236826]
["bitfinex","BTCUSD",1722125378145,0.1,67580.0,67557.0,0.236833]
["bitfinex","BTCUSD",1722125378146,0.48151938,67571.0,67557.0,0.236833]
["bitfinex","BTCUSD",1722125378320,0.33125981,67570.0,67557.0,0.236833]
["bitfinex","BTCUSD",1722125378552,0.3040249,67569.0,67556.0,0.0764]
["bitfinex","BTCUSD",1722125378729,0.17802421,67568.0,67556.0,0.07936018]
["bitfinex","BTCUSD",1722125378957,0.15025957,67567.0,67563.0,0.118406]
["bitfinex","BTCUSD",1722125379134,0.05091476,67565.0,67563.0,0.118406]
["bitfinex","BTCUSD",1722125379391,0.15025957,67567.0,67564.0,0.118406]
["bitfinex","BTCUSD",1722125379392,0.05091476,67566.0,67564.0,0.118406]
["bitfinex","BTCUSD",1722125379637,0.05091476,67566.0,67556.0,0.0764]
["bitfinex","BTCUSD",1722125379638,0.05091476,67567.0,67566.0,0.118402]
["bitfinex","BTCUSD",1722125379860,0.05091476,67572.0,67571.0,0.35518]
["bitfinex","BTCUSD",1722125380066,0.0779,67585.0,67572.0,0.118392]
["bitfinex","BTCUSD",1722125380067,0.05091476,67574.0,67572.0,0.118392]
["bitfinex","BTCUSD",1722125380292,0.05091476,67574.0,67565.0,0.0661]
["bitfinex","BTCUSD",1722125380293,0.05091476,67574.0,67573.0,0.35517]
["bitfinex","BTCUSD",1722125380500,0.05091476,67574.0,67573.0,0.11839]
["bitfinex","BTCUSD",1722125380717,0.0509307,67574.0,67572.0,0.118391]
["bitfinex","BTCUSD",1722125380939,0.05093642,67573.0,67567.0,0.236798]
["bitfinex","BTCUSD",1722125381145,0.05093642,67573.0,67565.0,0.302907]
["bitfinex","BTCUSD",1722125381290,0.05093642,67572.0,67565.0,0.302906]
["bitfinex","BTCUSD",1722125381496,0.118391,67573.0,67566.0,0.236805]
["bitfinex","BTCUSD",1722125381813,0.2011916,67573.0,67570.0,0.118395]
["bitfinex","BTCUSD",1722125382051,0.15025957,67573.0,67568.0,0.236796]
["bitfinex","BTCUSD",1722125382272,0.15025957,67573.0,67565.0,0.0661]
["bitfinex","BTCUSD",1722125382273,0.2011916,67573.0,67565.0,0.0661]
["bitfinex","BTCUSD",1722125382443,0.05093203,67572.0,67565.0,0.302908]
["bitfinex","BTCUSD",1722125382687,0.2011916,67573.0,67566.0,0.236803]
["bitfinex","BTCUSD",1722125382890,0.12299272,67572.0,67568.0,0.118398]
["bitfinex","BTCUSD",1722125383064,0.12299272,67572.0,67567.0,0.2368]
["bitfinex","BTCUSD",1722125383065,0.17392475,67572.0,67567.0,0.2368]
["bitfinex","BTCUSD",1722125383267,0.236734,67587.0,67565.0,0.0661]
["bitfinex","BTCUSD",1722125383268,0.05093203,67574.0,67573.0,0.11839]
["bitfinex","BTCUSD",1722125383468,0.05093203,67577.0,67575.0,0.118386]
["bitfinex","BTCUSD",1722125383888,0.15025957,67586.0,67579.0,0.118379]
["bitfinex","BTCUSD",1722125383889,0.05093203,67580.0,67579.0,0.118379]
["bitfinex","BTCUSD",1722125384090,0.236724,67590.0,67581.0,0.118376]
["bitfinex","BTCUSD",1722125384091,0.05093203,67582.0,67581.0,0.118376]
["bitfinex","BTCUSD",1722125384256,0.05093203,67582.0,67560.0,0.49175266]
["bitfinex","BTCUSD",1722125384257,0.15025957,67582.0,67560.0,0.49175266]
["bitfinex","BTCUSD",1722125384485,0.15025957,67582.0,67556.0,0.0764]
["bitfinex","BTCUSD",1722125384486,0.236798,67569.0,67559.0,0.118413]
["bitfinex","BTCUSD",1722125384688,0.60557339,67581.0,67556.0,0.0764]
["bitfinex","BTCUSD",1722125384689,0.236799,67568.0,67558.0,0.236833]
["bitfinex","BTCUSD",1722125384894,0.236799,67568.0,67556.0,0.0764]
["bitfinex","BTCUSD",1722125384895,0.122998,67567.0,67566.0,0.118402]
["bitfinex","BTCUSD",1722125385046,0.1230001,67573.0,67572.0,0.118392]
["bitfinex","BTCUSD",1722125385247,0.05092939,67580.0,67572.0,0.236784]
["bitfinex","BTCUSD",1722125385447,0.12298917,67579.0,67578.0,0.118381]
["bitfinex","BTCUSD",1722125385696,0.12298917,67579.0,67576.0,0.236767]
["bitfinex","BTCUSD",1722125385697,0.12298159,67583.0,67576.0,0.236767]
["bitfinex","BTCUSD",1722125385919,0.118368,67586.0,67581.0,0.355128]
["bitfinex","BTCUSD",1722125385920,0.12298136,67582.0,67581.0,0.355128]
["bitfinex","BTCUSD",1722125386125,0.12298136,67582.0,67564.0,0.44847145]
["bitfinex","BTCUSD",1722125386126,0.12298136,67582.0,67576.0,0.118385]
["bitfinex","BTCUSD",1722125386272,0.12298136,67581.0,67578.0,0.118381]
["bitfinex","BTCUSD",1722125386470,0.12298136,67580.0,67579.0,0.236759]
["bitfinex","BTCUSD",1722125386675,0.12298136,67580.0,67578.0,0.236762]
["bitfinex","BTCUSD",1722125386906,0.12297113,67579.0,67576.0,0.23677]
["bitfinex","BTCUSD",1722125387107,0.23673,67588.0,67579.0,0.118379]
["bitfinex","BTCUSD",1722125387108,0.02322358,67580.0,67579.0,0.118379]
["bitfinex","BTCUSD",1722125387332,0.14619587,67580.0,67579.0,0.118379]
["bitfinex","BTCUSD",1722125387536,0.14619587,67580.0,67576.0,0.23677]
["bitfinex","BTCUSD",1722125387537,0.118361,67590.0,67577.0,0.00295943]
["bitfinex","BTCUSD",1722125387855,0.12297216,67589.0,67586.0,0.118367]
["bitfinex","BTCUSD",1722125388059,0.15025957,67591.0,67582.0,0.236749]
["bitfinex","BTCUSD",1722125388239,0.12296617,67588.0,67582.0,0.236749]
["bitfinex","BTCUSD",1722125388404,0.12296617,67587.0,67583.0,0.118371]
["bitfinex","BTCUSD",1722125388602,0.12296617,67586.0,67581.0,0.118375]
["bitfinex","BTCUSD",1722125388804,0.12296617,67585.0,67579.0,0.236758]
["bitfinex","BTCUSD",1722125389022,0.12296617,67584.0,67583.0,0.355116]
["bitfinex","BTCUSD",1722125389219,0.45077872,67647.0,67576.0,0.0764]
["bitfinex","BTCUSD",1722125389220,0.118349,67597.0,67576.0,0.0764]
["bitfinex","BTCUSD",1722125389446,0.27322284,67596.0,67576.0,0.0764]
["bitfinex","BTCUSD",1722125389649,0.118362,67589.0,67576.0,0.0764]
["bitfinex","BTCUSD",1722125389933,0.12296327,67588.0,67576.0,0.0764]
["bitfinex","BTCUSD",1722125390140,0.05094196,67599.0,67587.0,0.236731]
["bitfinex","BTCUSD",1722125390289,0.12295725,67598.0,67588.0,0.00295886]
["bitfinex","BTCUSD",1722125390465,0.12295725,67597.0,67596.0,0.11835]
["bitfinex","BTCUSD",1722125390670,0.244972,67616.0,67580.0,0.07512979]
["bitfinex","BTCUSD",1722125390671,0.236663,67607.0,67593.0,0.236709]
["bitfinex","BTCUSD",1722125391011,0.27320358,67606.0,67589.0,0.236723]
["bitfinex","BTCUSD",1722125391242,0.02321712,67604.0,67597.0,0.236695]
["bitfinex","BTCUSD",1722125391455,0.12294401,67603.0,67602.0,0.355018]
["bitfinex","BTCUSD",1722125391681,0.05095103,67615.0,67602.0,0.0764]
["bitfinex","BTCUSD",1722125391851,0.00834,67619.0,67602.0,0.0764]
["bitfinex","BTCUSD",1722125392063,0.00834,67619.0,67615.0,0.118316]
["bitfinex","BTCUSD",1722125392265,0.00834,67619.0,67615.0,0.354949]
["bitfinex","BTCUSD",1722125392481,0.00834,67619.0,67615.0,0.591582]
["bitfinex","BTCUSD",1722125392846,0.00834,67619.0,67615.0,0.118316]
["bitfinex","BTCUSD",1722125393052,0.00834,67619.0,67609.0,0.236652]
["bitfinex","BTCUSD",1722125393257,0.00834,67619.0,67614.0,0.118318]
["bitfinex","BTCUSD",1722125393414,0.12665,67619.0,67612.0,0.11832]
["bitfinex","BTCUSD",1722125393612,0.12665,67619.0,67607.0,0.37334166]
["bitfinex","BTCUSD",1722125393613,0.00834,67619.0,67607.0,0.37334166]
["bitfinex","BTCUSD",1722125393821,0.00834,67619.0,67615.0,0.354949]
["bitfinex","BTCUSD",1722125394020,0.00834,67619.0,67615.0,0.894315]
["bitfinex","BTCUSD",1722125394219,0.00834,67619.0,67618.0,0.82818]
["bitfinex","BTCUSD",1722125394594,0.00834,67619.0,67615.0,0.1425]
["bitfinex","BTCUSD",1722125394595,0.0178012,67619.0,67616.0,0.118314]
["bitfinex","BTCUSD",1722125394788,0.04100977,67619.0,67618.0,0.118311]
["bitfinex","BTCUSD",1722125395328,0.04100977,67619.0,67618.0,0.354934]
["bitfinex","BTCUSD",1722125395942,0.04100977,67619.0,67618.0,0.97843957]
["bitfinex","BTCUSD",1722125396393,0.04100977,67619.0,67618.0,1.43286257]
["bitfinex","BTCUSD",1722125396607,0.04100977,67619.0,67618.0,0.653557]
["bitfinex","BTCUSD",1722125397113,0.04100977,67619.0,67618.0,0.80381657]
["bitfinex","BTCUSD",1722125397459,0.04100977,67619.0,67618.0,1.04043957]
["bitfinex","BTCUSD",1722125399145,0.0178012,67619.0,67618.0,0.653557]
["bitfinex","BTCUSD",1722125399583,0.0178012,67619.0,67618.0,0.89018]
["bitfinex","BTCUSD",1722125399789,0.0178012,67619.0,67618.0,1.04043957]
["bitfinex","BTCUSD",1722125400000,0.0178012,67619.0,67618.0,0.591557]
["bitfinex","BTCUSD",1722125400204,0.0178012,67619.0,67616.0,0.0015542]
["bitfinex","BTCUSD",1722125400205,0.118313,67617.0,67616.0,0.0015542]
["bitfinex","BTCUSD",1722125400405,0.50519857,67617.0,67616.0,0.0015542]
["bitfinex","BTCUSD",1722125400560,0.50519857,67617.0,67599.0,0.062]
["bitfinex","BTCUSD",1722125400561,0.15025957,67617.0,67599.0,0.062]
["bitfinex","BTCUSD",1722125400760,0.1361112,67619.0,67600.0,0.0015542]
["bitfinex","BTCUSD",1722125400962,0.16806077,67619.0,67600.0,0.0015542]
["bitfinex","BTCUSD",1722125401176,0.0178012,67619.0,67612.0,0.236641]
["bitfinex","BTCUSD",1722125401384,0.0178012,67619.0,67618.0,0.236623]
["bitfinex","BTCUSD",1722125401585,0.0178012,67619.0,67618.0,0.731057]
["bitfinex","BTCUSD",1722125402190,0.0178012,67619.0,67618.0,0.96768]
["bitfinex","BTCUSD",1722125402399,0.0178012,67619.0,67618.0,0.731057]
["bitfinex","BTCUSD",1722125402599,0.04100817,67619.0,67618.0,0.494434]
["bitfinex","BTCUSD",1722125402816,0.27762717,67619.0,67618.0,0.1395]
["bitfinex","BTCUSD",1722125403018,0.04100817,67619.0,67617.0,0.118313]
["bitfinex","BTCUSD",1722125403214,0.04100817,67619.0,67618.0,0.354934]
["bitfinex","BTCUSD",1722125403417,0.04100817,67619.0,67616.0,0.118314]
["bitfinex","BTCUSD",1722125403544,0.1361112,67619.0,67616.0,0.0015542]
["bitfinex","BTCUSD",1722125403753,0.0178012,67619.0,67616.0,0.0015542]
["bitfinex","BTCUSD",1722125403930,0.0178012,67619.0,67615.0,0.236632]
["bitfinex","BTCUSD",1722125404131,0.236624,67618.0,67614.0,0.0015542]
["bitfinex","BTCUSD",1722125404334,0.236624,67618.0,67611.0,0.0015542]
["bitfinex","BTCUSD",1722125404335,0.118322,67612.0,67611.0,0.0015542]
["bitfinex","BTCUSD",1722125404549,0.0094612,67618.0,67609.0,0.1198802]
["bitfinex","BTCUSD",1722125404550,0.236634,67615.0,67609.0,0.1198802]
["bitfinex","BTCUSD",1722125404759,0.0094612,67618.0,67609.0,0.0015542]
["bitfinex","BTCUSD",1722125404967,0.0094612,67618.0,67617.0,0.354939]
["bitfinex","BTCUSD",1722125405182,0.0094612,67618.0,67617.0,0.591565]
["bitfinex","BTCUSD",1722125405587,0.0094612,67618.0,67617.0,0.97845057]
["bitfinex","BTCUSD",1722125405800,0.0094612,67618.0,67617.0,1.21795057]
["bitfinex","BTCUSD",1722125405998,0.0094612,67618.0,67617.0,1.21995057]
["bitfinex","BTCUSD",1722125406200,0.0094612,67618.0,67617.0,0.98132457]
["bitfinex","BTCUSD",1722125406639,0.0094612,67618.0,67617.0,1.21795057]
["bitfinex","BTCUSD",1722125406996,0.03266788,67618.0,67617.0,1.21795057]
["bitfinex","BTCUSD",1722125407201,0.03266788,67618.0,67617.0,0.494439]
["bitfinex","BTCUSD",1722125407202,0.0094612,67618.0,67617.0,0.494439]
["bitfinex","BTCUSD",1722125407521,0.0094612,67618.0,67616.0,0.0015542]
["bitfinex","BTCUSD",1722125407689,0.0094612,67618.0,67613.0,0.0015542]
["bitfinex","BTCUSD",1722125407897,0.0094612,67618.0,67617.0,0.354939]
["bitfinex","BTCUSD",1722125408121,0.0094612,67618.0,67617.0,0.118313]
["bitfinex","BTCUSD",1722125408298,0.00834,67623.0,67619.0,0.118309]
["bitfinex","BTCUSD",1722125408299,0.126644,67623.0,67619.0,0.118309]
["bitfinex","BTCUSD",1722125408529,0.126644,67623.0,67616.0,0.2381842]
["bitfinex","BTCUSD",1722125408530,0.12289582,67622.0,67616.0,0.0015542]
["bitfinex","BTCUSD",1722125408676,0.118312,67618.0,67616.0,0.0015542]
["bitfinex","BTCUSD",1722125408871,0.23662,67619.0,67616.0,0.0015542]
["bitfinex","BTCUSD",1722125409074,0.118312,67618.0,67616.0,0.0015542]
["bitfinex","BTCUSD",1722125409270,0.118311,67618.0,67616.0,0.0015542]
["bitfinex","BTCUSD",1722125409539,0.244946,67623.0,67616.0,0.0015542]
["bitfinex","BTCUSD",1722125409540,0.236616,67620.0,67616.0,0.0015542]
["bitfinex","BTCUSD",1722125409755,0.118312,67618.0,67616.0,0.0015542]
["bitfinex","BTCUSD",1722125409915,0.00834,67623.0,67616.0,0.0015542]
["bitfinex","BTCUSD",1722125410117,0.12290381,67622.0,67618.0,0.118311]
["bitfinex","BTCUSD",1722125410326,0.24120881,67622.0,67619.0,0.0015542]
["bitfinex","BTCUSD",1722125410485,0.12290381,67621.0,67619.0,0.0015542]
["bitfinex","BTCUSD",1722125410681,0.12290381,67621.0,67611.0,0.236645]
["bitfinex","BTCUSD",1722125410682,0.12290381,67621.0,67615.0,0.1198692]
["bitfinex","BTCUSD",1722125410881,0.11831,67619.0,67615.0,0.1198692]
["bitfinex","BTCUSD",1722125411092,0.12289943,67618.0,67615.0,0.0015542]
["bitfinex","BTCUSD",1722125411292,0.12289943,67617.0,67612.0,0.0015542]
["bitfinex","BTCUSD",1722125411704,0.11831,67619.0,67613.0,0.23664]
["bitfinex","BTCUSD",1722125411705,0.12289943,67616.0,67613.0,0.23664]
["bitfinex","BTCUSD",1722125411903,0.118308,67620.0,67615.0,0.116816]
["bitfinex","BTCUSD",1722125412153,0.12290217,67619.0,67615.0,0.116816]
["bitfinex","BTCUSD",1722125412362,0.24121217,67619.0,67616.0,0.0015542]
["bitfinex","BTCUSD",1722125412559,0.12290217,67618.0,67617.0,0.354939]
["bitfinex","BTCUSD",1722125412805,0.00834,67623.0,67622.0,0.354913]
["bitfinex","BTCUSD",1722125413112,0.00834,67623.0,67622.0,0.828131]
["bitfinex","BTCUSD",1722125413332,0.00834,67623.0,67622.0,0.591522]
["bitfinex","BTCUSD",1722125413531,0.13122187,67623.0,67622.0,0.591522]
["bitfinex","BTCUSD",1722125414480,0.00834,67623.0,67622.0,0.354913]
["bitfinex","BTCUSD",1722125414799,0.00834,67623.0,67622.0,0.591522]
["bitfinex","BTCUSD",1722125415019,0.15443245,67623.0,67622.0,0.354913]
["bitfinex","BTCUSD",1722125415230,0.15443245,67623.0,67622.0,0.591522]
["bitfinex","BTCUSD",1722125416579,0.1312253,67623.0,67622.0,0.591522]
["bitfinex","BTCUSD",1722125416719,0.1312253,67623.0,67622.0,0.354913]
["bitfinex","BTCUSD",1722125416916,0.1312253,67623.0,67622.0,0.591522]
["bitfinex","BTCUSD",1722125417148,0.13122944,67623.0,67622.0,0.354913]
["bitfinex","BTCUSD",1722125417548,0.13122944,67623.0,67618.0,0.0015542]
["bitfinex","BTCUSD",1722125417895,0.17384303,67622.0,67610.0,0.236651]
["bitfinex","BTCUSD",1722125418021,0.118314,67617.0,67612.0,0.118321]
["bitfinex","BTCUSD",1722125418227,0.236623,67618.0,67607.0,0.32456566]
["bitfinex","BTCUSD",1722125418228,0.12288944,67616.0,67614.0,0.118318]
["bitfinex","BTCUSD",1722125418423,0.12288944,67615.0,67614.0,0.118318]
["bitfinex","BTCUSD",1722125418963,0.12288944,67615.0,67614.0,0.354955]
["bitfinex","BTCUSD",1722125419370,0.12288944,67615.0,67614.0,0.591592]
["bitfinex","BTCUSD",1722125419567,0.12288944,67615.0,67614.0,0.828229]
["bitfinex","BTCUSD",1722125419778,0.12288944,67615.0,67614.0,1.31512557]
["bitfinex","BTCUSD",1722125419986,0.12288944,67618.0,67617.0,0.828191]
["bitfinex","BTCUSD",1722125420211,0.00834,67623.0,67622.0,0.118304]
["bitfinex","BTCUSD",1722125420391,0.00834,67632.0,67630.0,0.774262]
["bitfinex","BTCUSD",1722125420588,0.45911872,67649.0,67636.0,0.82796]
["bitfinex","BTCUSD",1722125420589,0.05096658,67643.0,67636.0,0.82796]
["bitfinex","BTCUSD",1722125420906,0.45911872,67649.0,67636.0,0.92796]
["bitfinex","BTCUSD",1722125420907,0.13118179,67637.0,67636.0,0.92796]
["bitfinex","BTCUSD",1722125421288,0.13118179,67637.0,67636.0,1.07821957]
["bitfinex","BTCUSD",1722125422478,0.13118179,67637.0,67636.0,2.76637098]
["bitfinex","BTCUSD",1722125422479,0.00834,67637.0,67636.0,2.76637098]
["bitfinex","BTCUSD",1722125422946,0.00834,67637.0,67636.0,3.15137098]
["bitfinex","BTCUSD",1722125423168,0.00834,67637.0,67636.0,3.38793098]
["bitfinex","BTCUSD",1722125423390,0.03153868,67637.0,67636.0,3.38793098]
["bitfinex","BTCUSD",1722125423920,0.03153868,67637.0,67636.0,3.38993098]
["bitfinex","BTCUSD",1722125424143,0.00834,67649.0,67648.0,1.367431]
["bitfinex","BTCUSD",1722125424385,0.0827,67683.0,67648.0,1.367431]
["bitfinex","BTCUSD",1722125424386,0.45911872,67684.0,67674.0,1.291067]
["bitfinex","BTCUSD",1722125424608,0.45911872,67684.0,67683.0,0.118198]
["bitfinex","BTCUSD",1722125425104,0.45911872,67684.0,67683.0,1.20072766]
["bitfinex","BTCUSD",1722125425107,0.45911872,67684.0,67683.0,0.118198]
["bitfinex","BTCUSD",1722125425332,0.131109,67684.0,67683.0,0.118198]
["bitfinex","BTCUSD",1722125425565,0.131109,67684.0,67675.0,0.0015542]
["bitfinex","BTCUSD",1722125425819,0.131109,67684.0,67683.0,0.118198]
["bitfinex","BTCUSD",1722125425820,0.00834,67684.0,67683.0,0.118198]
["bitfinex","BTCUSD",1722125426068,0.00834,67684.0,67683.0,0.59099]
["bitfinex","BTCUSD",1722125426324,0.00834,67684.0,67683.0,0.827386]
["bitfinex","BTCUSD",1722125427261,0.00834,67684.0,67683.0,1.12294557]
["bitfinex","BTCUSD",1722125427691,0.00834,67684.0,67683.0,1.35934157]
["bitfinex","BTCUSD",1722125427892,0.00834,67684.0,67683.0,1.38234157]
["bitfinex","BTCUSD",1722125428094,0.00834,67684.0,67683.0,1.48234157]
["bitfinex","BTCUSD",1722125428498,0.00834,67684.0,67683.0,1.47234157]
["bitfinex","BTCUSD",1722125429134,0.00834,67684.0,67683.0,1.86453757]
["bitfinex","BTCUSD",1722125429790,0.00833,67691.0,67690.0,1.60314]
["bitfinex","BTCUSD",1722125430054,0.00833,67705.0,67704.0,0.354483]
["bitfinex","BTCUSD",1722125430289,0.00833,67705.0,67704.0,1.35072823]
["bitfinex","BTCUSD",1722125430499,0.00833,67705.0,67704.0,0.96414666]
["bitfinex","BTCUSD",1722125431559,0.00833,67705.0,67704.0,0.72782466]
["bitfinex","BTCUSD",1722125431965,0.00833,67705.0,67704.0,1.35072823]
["bitfinex","BTCUSD",1722125432175,0.00833,67705.0,67704.0,1.77821964]
["bitfinex","BTCUSD",1722125432389,0.00833,67705.0,67704.0,1.64805864]
["bitfinex","BTCUSD",1722125432610,0.00833,67705.0,67704.0,1.76621964]
["bitfinex","BTCUSD",1722125432835,0.00833,67705.0,67704.0,2.04501964]
["bitfinex","BTCUSD",1722125433040,0.00833,67705.0,67704.0,2.81164164]
["bitfinex","BTCUSD",1722125433704,0.00833,67705.0,67704.0,2.81364164]
["bitfinex","BTCUSD",1722125434422,0.00833,67705.0,67704.0,2.41951964]
["bitfinex","BTCUSD",1722125435053,0.03150676,67705.0,67704.0,2.57531964]
["bitfinex","BTCUSD",1722125435310,0.00833,67705.0,67704.0,2.20197798]
["bitfinex","BTCUSD",1722125435530,0.00833,67705.0,67704.0,2.43829998]
["bitfinex","BTCUSD",1722125435760,0.00833,67705.0,67704.0,2.20197798]
["bitfinex","BTCUSD",1722125436693,0.00833,67705.0,67704.0,2.43829998]
["bitfinex","BTCUSD",1722125436922,0.00833,67705.0,67704.0,2.20197798]
["bitfinex","BTCUSD",1722125437147,0.00833,67705.0,67704.0,2.43829998]
["bitfinex","BTCUSD",1722125437618,0.00833,67705.0,67704.0,2.20197798]
["bitfinex","BTCUSD",1722125438367,0.00833,67705.0,67704.0,2.04617798]
["bitfinex","BTCUSD",1722125438605,0.03150645,67705.0,67704.0,2.04617798]
["bitfinex","BTCUSD",1722125439117,0.03150645,67705.0,67704.0,0.93065241]
["bitfinex","BTCUSD",1722125439335,0.03150645,67705.0,67689.0,0.0617]
["bitfinex","BTCUSD",1722125439564,0.03150645,67705.0,67690.0,0.15025957]
["bitfinex","BTCUSD",1722125439793,0.00833,67705.0,67690.0,0.15025957]
["bitfinex","BTCUSD",1722125440022,0.00833,67705.0,67689.0,0.42749141]
["bitfinex","BTCUSD",1722125440023,0.07512979,67703.0,67689.0,0.42749141]
["bitfinex","BTCUSD",1722125440274,0.07512979,67703.0,67694.0,0.118178]
["bitfinex","BTCUSD",1722125440517,0.118169,67700.0,67695.0,0.118176]
["bitfinex","BTCUSD",1722125440751,0.118169,67700.0,67693.0,0.23636]
["bitfinex","BTCUSD",1722125440752,0.236323,67704.0,67689.0,0.42749141]
["bitfinex","BTCUSD",1722125440988,0.00612687,67699.0,67697.0,0.118173]
["bitfinex","BTCUSD",1722125441247,0.236339,67700.0,67689.0,0.42749141]
["bitfinex","BTCUSD",1722125441502,0.12427205,67698.0,67689.0,0.42749141]
["bitfinex","BTCUSD",1722125441886,0.0061031,67699.0,67696.0,0.1405]
["bitfinex","BTCUSD",1722125442114,0.00833,67705.0,67704.0,0.354483]
["bitfinex","BTCUSD",1722125442344,0.00833,67705.0,67704.0,0.97738657]
["bitfinex","BTCUSD",1722125443019,0.03150791,67705.0,67704.0,0.97738657]
["bitfinex","BTCUSD",1722125443264,0.03150791,67705.0,67704.0,1.49250857]
["bitfinex","BTCUSD",1722125443486,0.00833,67705.0,67704.0,1.49250857]
["bitfinex","BTCUSD",1722125443721,0.00833,67705.0,67704.0,1.10038657]
["bitfinex","BTCUSD",1722125444139,0.00833,67705.0,67704.0,1.33131636]
["bitfinex","BTCUSD",1722125444392,0.00833,67705.0,67704.0,1.49250857]
["bitfinex","BTCUSD",1722125446359,0.03150609,67705.0,67704.0,1.49250857]
["bitfinex","BTCUSD",1722125446558,0.00833,67705.0,67704.0,1.49250857]
["bitfinex","BTCUSD",1722125447016,0.03150626,67705.0,67704.0,1.49250857]
["bitfinex","BTCUSD",1722125447224,0.03150626,67705.0,67704.0,0.690805]
["bitfinex","BTCUSD",1722125447427,0.03150626,67705.0,67704.0,0.354483]
["bitfinex","BTCUSD",1722125447563,0.03150626,67705.0,67704.0,0.590805]
["bitfinex","BTCUSD",1722125447769,0.00833,67705.0,67704.0,0.118161]
["bitfinex","BTCUSD",1722125447968,0.00833,67705.0,67704.0,0.354483]
["bitfinex","BTCUSD",1722125448173,0.00833,67705.0,67701.0,0.118165]
["bitfinex","BTCUSD",1722125448494,0.1287897,67704.0,67696.0,0.000924]
["bitfinex","BTCUSD",1722125448694,0.19788435,67703.0,67696.0,0.000924]
["bitfinex","BTCUSD",1722125448917,0.11817,67699.0,67696.0,0.000924]
["bitfinex","BTCUSD",1722125449124,0.12275456,67698.0,67696.0,0.000924]
["bitfinex","BTCUSD",1722125449328,0.0060214,67698.0,67696.0,0.000924]
["bitfinex","BTCUSD",1722125449530,0.12276228,67697.0,67696.0,0.000924]
["bitfinex","BTCUSD",1722125449902,0.12878369,67697.0,67696.0,0.000924]
["bitfinex","BTCUSD",1722125450504,0.12878369,67697.0,67696.0,0.119099]
["bitfinex","BTCUSD",1722125450505,0.12878368,67697.0,67696.0,0.119099]
["bitfinex","BTCUSD",1722125450750,0.12878368,67697.0,67696.0,0.355449]
["bitfinex","BTCUSD",1722125450938,0.15196366,67697.0,67696.0,0.355449]
["bitfinex","BTCUSD",1722125451260,0.15196366,67697.0,67696.0,0.591799]
["bitfinex","BTCUSD",1722125451468,0.14594225,67697.0,67696.0,0.828149]
["bitfinex","BTCUSD",1722125452688,0.14594225,67697.0,67696.0,1.30366857]
["bitfinex","BTCUSD",1722125452689,0.02318066,67697.0,67696.0,1.30366857]
["bitfinex","BTCUSD",1722125453101,0.02318066,67697.0,67696.0,1.56126857]
["bitfinex","BTCUSD",1722125453341,0.00833,67705.0,67696.0,1.56126857]
["bitfinex","BTCUSD",1722125453342,0.00833,67705.0,67704.0,0.827127]
["bitfinex","BTCUSD",1722125453538,0.13105826,67705.0,67704.0,0.97738657]
["bitfinex","BTCUSD",1722125454854,0.15423631,67705.0,67704.0,0.97738657]
["bitfinex","BTCUSD",1722125455053,0.13105826,67705.0,67704.0,0.97738657]
["bitfinex","BTCUSD",1722125455894,0.13105826,67705.0,67704.0,0.590805]
["bitfinex","BTCUSD",1722125456068,0.13105826,67705.0,67704.0,0.354483]
["bitfinex","BTCUSD",1722125456268,0.13105826,67705.0,67704.0,0.590805]
["bitfinex","BTCUSD",1722125456474,0.13106617,67705.0,67704.0,0.590805]
["bitfinex","BTCUSD",1722125457247,0.13106617,67705.0,67704.0,0.827127]
["bitfinex","BTCUSD",1722125457450,0.30177027,67705.0,67704.0,0.590805]
["bitfinex","BTCUSD",1722125457659,0.30177027,67705.0,67704.0,0.354483]
["bitfinex","BTCUSD",1722125457660,0.18198206,67705.0,67704.0,0.354483]
["bitfinex","BTCUSD",1722125458065,0.18198206,67705.0,67704.0,0.590805]
["bitfinex","BTCUSD",1722125458299,0.13106617,67705.0,67704.0,0.590805]
["bitfinex","BTCUSD",1722125458472,0.15424452,67705.0,67704.0,0.590805]
["bitfinex","BTCUSD",1722125458656,0.13106617,67705.0,67704.0,0.590805]
["bitfinex","BTCUSD",1722125459431,0.13106617,67705.0,67704.0,0.354483]
["bitfinex","BTCUSD",1722125459662,0.0142743,67705.0,67704.0,0.352983]
["bitfinex","BTCUSD",1722125459890,0.13106767,67705.0,67704.0,0.589305]
["bitfinex","BTCUSD",1722125460111,0.00833,67705.0,67704.0,0.589305]
["bitfinex","BTCUSD",1722125460377,0.1310659,67705.0,67704.0,0.589305]
["bitfinex","BTCUSD",1722125460634,0.1310659,67705.0,67698.0,0.42749141]
["bitfinex","BTCUSD",1722125460635,0.30190786,67705.0,67698.0,0.42749141]
["bitfinex","BTCUSD",1722125460886,0.00833,67705.0,67704.0,1.071837]
["bitfinex","BTCUSD",1722125461123,0.13105636,67705.0,67704.0,1.83176023]
["bitfinex","BTCUSD",1722125461382,0.13105636,67705.0,67704.0,1.95476023]
["bitfinex","BTCUSD",1722125461608,0.13105636,67705.0,67704.0,1.53963823]
["bitfinex","BTCUSD",1722125462093,0.15423428,67705.0,67704.0,1.53963823]
["bitfinex","BTCUSD",1722125462729,0.15423428,67705.0,67704.0,1.56263823]
["bitfinex","BTCUSD",1722125463602,0.15423428,67705.0,67704.0,1.79896023]
["bitfinex","BTCUSD",1722125463815,0.03150657,67705.0,67704.0,1.95676023]
["bitfinex","BTCUSD",1722125464049,0.03150657,67705.0,67704.0,2.09346023]
["bitfinex","BTCUSD",1722125464476,0.00833,67705.0,67704.0,2.09546023]
["bitfinex","BTCUSD",1722125464926,0.00833,67705.0,67704.0,2.09346023]
["bitfinex","BTCUSD",1722125465138,0.00833,67705.0,67704.0,2.33178223]
["bitfinex","BTCUSD",1722125465341,1e-06,67705.0,67704.0,2.33178223]
["bitfinex","BTCUSD",1722125465968,1e-06,67705.0,67704.0,2.33333643]
["bitfinex","BTCUSD",1722125466203,1e-06,67705.0,67704.0,1.95999477]
["bitfinex","BTCUSD",1722125466411,1e-06,67705.0,67704.0,1.95844057]
["bitfinex","BTCUSD",1722125466803,1e-06,67705.0,67704.0,2.19476257]
["bitfinex","BTCUSD",1722125467334,0.00084,67715.0,67714.0,2.556288]
["bitfinex","BTCUSD",1722125467463,0.00084,67715.0,67714.0,3.57787623]
["bitfinex","BTCUSD",1722125467876,0.00832,67736.0,67718.0,1.546211]
["bitfinex","BTCUSD",1722125468080,0.00832,67736.0,67718.0,1.81947057]
["bitfinex","BTCUSD",1722125468282,0.02516876,67719.0,67718.0,1.81947057]
["bitfinex","BTCUSD",1722125468518,0.02516876,67719.0,67718.0,2.05574357]
["bitfinex","BTCUSD",1722125468784,0.00832,67736.0,67735.0,0.915659]
["bitfinex","BTCUSD",1722125468965,0.13099294,67736.0,67735.0,1.32513257]
["bitfinex","BTCUSD",1722125469173,0.00832,67736.0,67735.0,1.32513257]
["bitfinex","BTCUSD",1722125469848,0.00832,67736.0,67735.0,1.54293257]
["bitfinex","BTCUSD",1722125470257,0.00832,67736.0,67735.0,0.613535]
["bitfinex","BTCUSD",1722125471106,0.00832,67736.0,67735.0,0.118107]
["bitfinex","BTCUSD",1722125471322,0.13099944,67736.0,67735.0,0.118107]
["bitfinex","BTCUSD",1722125471529,0.06862,67736.0,67724.0,0.2644]
["bitfinex","BTCUSD",1722125471741,0.06862,67736.0,67718.0,0.84226274]
["bitfinex","BTCUSD",1722125471742,0.118116,67730.0,67718.0,0.84226274]
["bitfinex","BTCUSD",1722125471954,0.27149115,67736.0,67718.0,0.84226274]
["bitfinex","BTCUSD",1722125471955,0.118118,67729.0,67718.0,0.16061026]
["bitfinex","BTCUSD",1722125472170,0.00503008,67729.0,67718.0,0.16061026]
["bitfinex","BTCUSD",1722125472395,0.00503008,67729.0,67728.0,0.118119]
["bitfinex","BTCUSD",1722125472624,0.12270187,67729.0,67728.0,0.00295283]
["bitfinex","BTCUSD",1722125472840,0.12270187,67729.0,67728.0,0.354357]
["bitfinex","BTCUSD",1722125472841,0.12773195,67729.0,67728.0,0.354357]
["bitfinex","BTCUSD",1722125473011,0.02819995,67729.0,67728.0,0.590596]
["bitfinex","BTCUSD",1722125473215,0.02316987,67729.0,67728.0,0.826835]
["bitfinex","BTCUSD",1722125473436,0.02316987,67729.0,67728.0,0.590596]
["bitfinex","BTCUSD",1722125473591,0.02316987,67729.0,67728.0,1.08900457]
["bitfinex","BTCUSD",1722125473791,0.00832,67736.0,67735.0,0.590535]
["bitfinex","BTCUSD",1722125474006,0.00832,67736.0,67735.0,0.826749]
["bitfinex","BTCUSD",1722125474467,0.00832,67736.0,67735.0,1.40213257]
["bitfinex","BTCUSD",1722125474676,0.00832,67736.0,67735.0,1.42513257]
["bitfinex","BTCUSD",1722125474917,0.00832,67736.0,67735.0,1.58093257]
["bitfinex","BTCUSD",1722125475092,0.00832,67736.0,67735.0,1.57898398]
["bitfinex","BTCUSD",1722125476247,0.00832,67736.0,67735.0,1.81519798]
["bitfinex","BTCUSD",1722125476475,0.00832,67736.0,67735.0,1.57898398]
["bitfinex","BTCUSD",1722125477093,0.0153345,67742.0,67738.0,0.826714]
["bitfinex","BTCUSD",1722125477308,0.0153345,67742.0,67741.0,1.763399]
["bitfinex","BTCUSD",1722125477535,0.0153345,67742.0,67741.0,2.57024457]
["bitfinex","BTCUSD",1722125477781,0.0153345,67742.0,67741.0,3.06563057]
["bitfinex","BTCUSD",1722125477992,0.0153345,67742.0,67741.0,3.06363057]
["bitfinex","BTCUSD",1722125478417,0.0153345,67742.0,67741.0,1.92743757]
["bitfinex","BTCUSD",1722125479498,0.0153345,67742.0,67741.0,2.12743757]
["bitfinex","BTCUSD",1722125479715,0.0153345,67742.0,67741.0,2.12943757]
["bitfinex","BTCUSD",1722125479919,0.0153345,67742.0,67741.0,2.36563057]
["bitfinex","BTCUSD",1722125480886,0.0153345,67742.0,67741.0,2.12743757]
["bitfinex","BTCUSD",1722125481331,0.03849738,67742.0,67741.0,2.12743757]
["bitfinex","BTCUSD",1722125481749,0.0153345,67742.0,67741.0,2.20256736]
["bitfinex","BTCUSD",1722125481957,0.0153345,67742.0,67741.0,2.36363057]
["bitfinex","BTCUSD",1722125482400,0.0153345,67742.0,67741.0,2.38915302]
["bitfinex","BTCUSD",1722125482600,0.00727856,67742.0,67741.0,2.38915302]
["bitfinex","BTCUSD",1722125483808,0.00727856,67742.0,67741.0,2.62534602]
["bitfinex","BTCUSD",1722125484023,0.002,67759.0,67751.0,1.807979]
["bitfinex","BTCUSD",1722125484247,0.002,67759.0,67751.0,2.45458023]
["bitfinex","BTCUSD",1722125484669,0.002,67759.0,67751.0,2.45658023]
["bitfinex","BTCUSD",1722125484884,0.002,67759.0,67758.0,1.307313]
["bitfinex","BTCUSD",1722125485116,0.002,67759.0,67758.0,1.95391423]
["bitfinex","BTCUSD",1722125485331,0.002,67759.0,67758.0,2.19004823]
["bitfinex","BTCUSD",1722125486124,0.002,67759.0,67758.0,1.95391423]
["bitfinex","BTCUSD",1722125486730,0.002,67759.0,67758.0,2.19004823]
["bitfinex","BTCUSD",1722125487566,0.002,67759.0,67758.0,2.19204823]
["bitfinex","BTCUSD",1722125487815,0.002,67759.0,67758.0,2.19004823]
["bitfinex","BTCUSD",1722125488260,0.00833,67773.0,67772.0,1.0578]
["bitfinex","BTCUSD",1722125488465,0.00832,67782.0,67778.0,0.598806]
["bitfinex","BTCUSD",1722125488678,0.00832,67782.0,67778.0,1.34419357]
["bitfinex","BTCUSD",1722125488907,0.00832,67782.0,67778.0,1.65107103]
["bitfinex","BTCUSD",1722125489118,0.00832,67782.0,67778.0,1.6150032]
["bitfinex","BTCUSD",1722125489344,0.00832,67782.0,67778.0,1.58025757]
["bitfinex","BTCUSD",1722125489979,0.002,67779.0,67778.0,1.58025757]
["bitfinex","BTCUSD",1722125490214,0.00832,67787.0,67783.0,0.94471]
["bitfinex","BTCUSD",1722125490434,0.00832,67787.0,67786.0,1.335236]
["bitfinex","BTCUSD",1722125490638,0.00832,67787.0,67786.0,1.84453157]
["bitfinex","BTCUSD",1722125491502,0.00832,67787.0,67786.0,2.51005898]
["bitfinex","BTCUSD",1722125491942,0.00832,67787.0,67786.0,2.58087244]
["bitfinex","BTCUSD",1722125492145,0.00832,67787.0,67786.0,2.54480461]
["bitfinex","BTCUSD",1722125492577,0.00832,67787.0,67786.0,2.92864061]
["bitfinex","BTCUSD",1722125492797,0.00832,67787.0,67786.0,2.89389498]
["bitfinex","BTCUSD",1722125492972,0.00832,67787.0,67786.0,2.92864061]
["bitfinex","BTCUSD",1722125493925,0.00832,67787.0,67786.0,2.69060461]
["bitfinex","BTCUSD",1722125494371,0.00832,67787.0,67786.0,2.69260461]
["bitfinex","BTCUSD",1722125494528,0.00832,67787.0,67786.0,2.7288391]
["bitfinex","BTCUSD",1722125494944,0.00832,67787.0,67786.0,2.69260461]
["bitfinex","BTCUSD",1722125495152,0.00832,67787.0,67786.0,2.70281891]
["bitfinex","BTCUSD",1722125496259,0.00832,67787.0,67786.0,0.83947387]
["bitfinex","BTCUSD",1722125496461,0.00832,67787.0,67786.0,0.36740187]
["bitfinex","BTCUSD",1722125496678,0.00832,67787.0,67778.0,0.1558]
["bitfinex","BTCUSD",1722125496679,0.00832,67787.0,67782.0,0.08891]
["bitfinex","BTCUSD",1722125496876,0.01257416,67787.0,67786.0,0.354054]
["bitfinex","BTCUSD",1722125497030,0.00832,67787.0,67786.0,0.354054]
["bitfinex","BTCUSD",1722125497244,0.00832,67787.0,67786.0,0.59009]
["bitfinex","BTCUSD",1722125498771,0.00832,67787.0,67775.0,0.52914166]
["bitfinex","BTCUSD",1722125498772,0.065,67785.0,67775.0,0.37334166]
["bitfinex","BTCUSD",1722125498973,0.07512979,67776.0,67763.0,0.45077872]
["bitfinex","BTCUSD",1722125499147,0.07512979,67776.0,67773.0,0.118039]
["bitfinex","BTCUSD",1722125499362,0.1454,67775.0,67745.0,0.2644]
["bitfinex","BTCUSD",1722125499546,0.07512979,67769.0,67756.0,0.60103829]
["bitfinex","BTCUSD",1722125499745,0.07512979,67769.0,67761.0,0.118061]
["bitfinex","BTCUSD",1722125499746,0.118052,67767.0,67761.0,0.118061]
["bitfinex","BTCUSD",1722125500026,0.118055,67765.0,67755.0,0.47930574]
["bitfinex","BTCUSD",1722125500232,0.118057,67764.0,67759.0,0.118065]
["bitfinex","BTCUSD",1722125500387,0.12251814,67764.0,67745.0,0.1558]
["bitfinex","BTCUSD",1722125500587,0.00446114,67764.0,67747.0,0.1558]
["bitfinex","BTCUSD",1722125500789,0.00446114,67764.0,67759.0,0.118064]
["bitfinex","BTCUSD",1722125500988,0.12251814,67764.0,67759.0,0.118064]
["bitfinex","BTCUSD",1722125501190,0.00446114,67764.0,67760.0,0.118063]
["bitfinex","BTCUSD",1722125501430,0.00446114,67764.0,67754.0,0.118073]
["bitfinex","BTCUSD",1722125501666,0.02315901,67763.0,67748.0,0.15025957]
["bitfinex","BTCUSD",1722125501868,0.118066,67759.0,67752.0,0.236155]
["bitfinex","BTCUSD",1722125502062,0.118066,67759.0,67754.0,0.118074]
["bitfinex","BTCUSD",1722125502263,0.00441356,67758.0,67754.0,0.118074]
["bitfinex","BTCUSD",1722125502404,0.00441356,67758.0,67756.0,0.11807]
["bitfinex","BTCUSD",1722125502612,0.118062,67761.0,67756.0,0.11807]
["bitfinex","BTCUSD",1722125502807,0.02315901,67763.0,67756.0,0.590352]
["bitfinex","BTCUSD",1722125502808,0.00440984,67757.0,67756.0,0.590352]
["bitfinex","BTCUSD",1722125503263,0.02315901,67763.0,67762.0,0.11806]
["bitfinex","BTCUSD",1722125503581,0.02757171,67763.0,67762.0,0.5903]
["bitfinex","BTCUSD",1722125503782,0.02757171,67763.0,67762.0,1.09967957]
["bitfinex","BTCUSD",1722125503924,0.02315901,67763.0,67762.0,1.49159957]
["bitfinex","BTCUSD",1722125504121,0.02315901,67763.0,67762.0,1.25547957]
["bitfinex","BTCUSD",1722125504524,0.065,67780.0,67779.0,0.590152]
["bitfinex","BTCUSD",1722125504785,0.065,67780.0,67779.0,0.585852]
["bitfinex","BTCUSD",1722125505016,0.06946701,67780.0,67763.0,0.0013959]
["bitfinex","BTCUSD",1722125505225,0.06946701,67780.0,67777.0,0.118033]
["bitfinex","BTCUSD",1722125505226,0.065,67780.0,67777.0,0.118033]
["bitfinex","BTCUSD",1722125505455,0.065,67780.0,67779.0,0.11803]
["bitfinex","BTCUSD",1722125505662,0.237664,67790.0,67779.0,0.11803]
["bitfinex","BTCUSD",1722125505663,0.07332,67787.0,67786.0,0.354054]
["bitfinex","BTCUSD",1722125505864,0.19591953,67787.0,67786.0,0.354054]
["bitfinex","BTCUSD",1722125505990,0.19591953,67787.0,67786.0,0.59009]
["bitfinex","BTCUSD",1722125505991,0.07332,67787.0,67786.0,0.59009]
["bitfinex","BTCUSD",1722125506398,0.07332,67787.0,67786.0,0.354054]
["bitfinex","BTCUSD",1722125507409,0.07332,67787.0,67786.0,0.59009]
["bitfinex","BTCUSD",1722125507612,0.07332,67787.0,67786.0,0.354054]
["bitfinex","BTCUSD",1722125507870,0.09647074,67787.0,67786.0,0.354054]
["bitfinex","BTCUSD",1722125508235,0.09647074,67787.0,67786.0,0.59009]
["bitfinex","BTCUSD",1722125508436,0.03147074,67787.0,67786.0,0.97638557]
["bitfinex","BTCUSD",1722125508694,0.03147074,67787.0,67786.0,2.12896323]
["bitfinex","BTCUSD",1722125508695,0.0150046,67787.0,67786.0,2.12896323]
["bitfinex","BTCUSD",1722125508894,0.00832,67792.0,67786.0,2.12896323]
["bitfinex","BTCUSD",1722125508895,0.00832,67792.0,67791.0,0.745847]
["bitfinex","BTCUSD",1722125509114,0.00832,67792.0,67791.0,1.46814457]
["bitfinex","BTCUSD",1722125509416,0.00832,67792.0,67791.0,1.57244457]
["bitfinex","BTCUSD",1722125511510,0.00832,67792.0,67791.0,1.09932557]
["bitfinex","BTCUSD",1722125512533,0.00832,67792.0,67791.0,0.690047]
["bitfinex","BTCUSD",1722125512986,0.00832,67792.0,67791.0,1.07632557]
["bitfinex","BTCUSD",1722125513840,0.00832,67792.0,67791.0,0.690047]
["bitfinex","BTCUSD",1722125514040,0.00832,67792.0,67791.0,0.713047]
["bitfinex","BTCUSD",1722125514900,0.00832,67792.0,67791.0,0.218009]
["bitfinex","BTCUSD",1722125515099,0.00832,67792.0,67785.0,0.236038]
["bitfinex","BTCUSD",1722125515298,0.00455413,67791.0,67789.0,0.118012]
["bitfinex","BTCUSD",1722125515499,0.00455413,67791.0,67786.0,0.1]
["bitfinex","BTCUSD",1722125515700,0.00455413,67791.0,67785.0,0.1]
["bitfinex","BTCUSD",1722125515936,0.12258711,67790.0,67789.0,0.118013]
["bitfinex","BTCUSD",1722125516130,0.00455413,67791.0,67790.0,0.118011]
["bitfinex","BTCUSD",1722125516332,0.00832,67792.0,67791.0,0.118009]
["bitfinex","BTCUSD",1722125516540,0.00832,67792.0,67791.0,0.354028]
["bitfinex","BTCUSD",1722125516914,0.00832,67792.0,67791.0,0.118009]
["bitfinex","BTCUSD",1722125517317,0.00832,67792.0,67789.0,0.236025]
["bitfinex","BTCUSD",1722125517605,0.00832,67792.0,67791.0,0.118009]
["bitfinex","BTCUSD",1722125518433,0.00832,67792.0,67791.0,0.590047]
["bitfinex","BTCUSD",1722125518664,0.00832,67792.0,67791.0,0.588547]
["bitfinex","BTCUSD",1722125519278,0.00832,67792.0,67791.0,0.352528]
["bitfinex","BTCUSD",1722125519697,0.00832,67792.0,67791.0,0.116509]
["bitfinex","BTCUSD",1722125519902,0.13091296,67792.0,67791.0,0.588547]
["bitfinex","BTCUSD",1722125520458,0.00832,67792.0,67791.0,0.588547]
["bitfinex","BTCUSD",1722125522319,0.00832,67792.0,67791.0,0.824566]
["bitfinex","BTCUSD",1722125522544,0.00832,67792.0,67791.0,1.23384457]
["bitfinex","BTCUSD",1722125522739,0.00832,67792.0,67791.0,1.33384457]
["bitfinex","BTCUSD",1722125522952,0.00832,67792.0,67791.0,1.09782557]
["bitfinex","BTCUSD",1722125523977,0.00832,67792.0,67791.0,1.33384457]
["bitfinex","BTCUSD",1722125524502,0.00832,67792.0,67791.0,1.48964457]
["bitfinex","BTCUSD",1722125526982,0.03146481,67792.0,67791.0,1.48964457]
["bitfinex","BTCUSD",1722125527725,0.00832,67792.0,67791.0,1.49164457]
["bitfinex","BTCUSD",1722125527873,0.00832,67792.0,67791.0,1.48964457]
["bitfinex","BTCUSD",1722125528496,0.00832,67792.0,67791.0,1.25362557]
["bitfinex","BTCUSD",1722125529722,0.00832,67792.0,67791.0,1.09782557]
["bitfinex","BTCUSD",1722125530551,0.00832,67792.0,67791.0,0.86180657]
["bitfinex","BTCUSD",1722125530703,0.0314676,67792.0,67791.0,0.86180657]
["bitfinex","BTCUSD",1722125531119,0.00832,67792.0,67791.0,0.86180657]
["bitfinex","BTCUSD",1722125531532,0.00832,67792.0,67791.0,0.688547]
["bitfinex","BTCUSD",1722125532185,0.00832,67792.0,67791.0,1.07482557]
["bitfinex","BTCUSD",1722125533251,0.00832,67792.0,67791.0,1.09782557]
["bitfinex","BTCUSD",1722125534065,0.03146731,67792.0,67791.0,1.09782557]
["bitfinex","BTCUSD",1722125534465,0.00832,67792.0,67791.0,1.09782557]
["bitfinex","BTCUSD",1722125535250,0.00832,67792.0,67791.0,1.10614557]
["bitfinex","BTCUSD",1722125536464,0.00832,67792.0,67791.0,1.64056457]
["bitfinex","BTCUSD",1722125536667,0.00832,67792.0,67791.0,1.40454557]
["bitfinex","BTCUSD",1722125537711,0.03146651,67792.0,67791.0,1.40454557]
["bitfinex","BTCUSD",1722125538130,0.03146651,67792.0,67791.0,1.34454557]
["bitfinex","BTCUSD",1722125538330,0.03146651,67792.0,67791.0,1.26194557]
["bitfinex","BTCUSD",1722125538532,0.03146651,67792.0,67791.0,1.10614557]
["bitfinex","BTCUSD",1722125538753,0.03146651,67792.0,67791.0,1.26394557]
["bitfinex","BTCUSD",1722125538988,0.03146651,67792.0,67791.0,1.26194557]
["bitfinex","BTCUSD",1722125539190,0.03146651,67792.0,67791.0,1.49796457]
["bitfinex","BTCUSD",1722125540253,0.00832,67792.0,67791.0,1.49796457]
["bitfinex","BTCUSD",1722125541118,0.00832,67792.0,67791.0,1.49996457]
["bitfinex","BTCUSD",1722125541297,0.00832,67792.0,67791.0,1.49796457]
["bitfinex","BTCUSD",1722125541501,0.00832,67792.0,67791.0,1.26194557]
["bitfinex","BTCUSD",1722125542288,0.00832,67792.0,67791.0,1.26286957]
["bitfinex","BTCUSD",1722125543071,0.00832,67792.0,67791.0,1.49888857]
["bitfinex","BTCUSD",1722125544069,0.00832,67792.0,67791.0,1.26286957]
["bitfinex","BTCUSD",1722125544591,0.00832,67792.0,67791.0,1.49888857]
["bitfinex","BTCUSD",1722125544996,0.03146641,67792.0,67791.0,1.49888857]
["bitfinex","BTCUSD",1722125545227,0.00832,67792.0,67791.0,1.50088857]
["bitfinex","BTCUSD",1722125545796,0.00832,67792.0,67791.0,1.49888857]
["bitfinex","BTCUSD",1722125548027,0.03146632,67792.0,67791.0,1.49888857]
["bitfinex","BTCUSD",1722125548408,0.03146632,67792.0,67791.0,1.50088857]
["bitfinex","BTCUSD",1722125548409,0.00832,67792.0,67791.0,1.50088857]
["bitfinex","BTCUSD",1722125549515,0.00832,67792.0,67791.0,1.49888857]
["bitfinex","BTCUSD",1722125549684,0.00832,67792.0,67791.0,1.50088857]
["bitfinex","BTCUSD",1722125549913,0.00832,67792.0,67791.0,1.73690757]
["bitfinex","BTCUSD",1722125550269,0.00832,67798.0,67791.0,1.73690757]
["bitfinex","BTCUSD",1722125550270,0.00137964,67798.0,67796.0,0.002]
["bitfinex","BTCUSD",1722125550469,0.0153345,67810.0,67809.0,0.74569]
["bitfinex","BTCUSD",1722125550701,0.0153345,67810.0,67809.0,1.62824723]
["bitfinex","BTCUSD",1722125550915,0.002,67819.0,67809.0,1.62824723]
["bitfinex","BTCUSD",1722125550916,0.002,67819.0,67818.0,0.564987]
["bitfinex","BTCUSD",1722125551123,0.12678976,67819.0,67818.0,0.453887]
["bitfinex","BTCUSD",1722125551327,0.1412,67818.0,67812.0,0.42749141]
["bitfinex","BTCUSD",1722125551528,0.1412,67818.0,67813.0,0.335941]
["bitfinex","BTCUSD",1722125551529,0.24732598,67817.0,67813.0,0.335941]
["bitfinex","BTCUSD",1722125551720,0.12478976,67816.0,67813.0,0.1]
["bitfinex","BTCUSD",1722125551956,0.24733443,67815.0,67814.0,0.117969]
["bitfinex","BTCUSD",1722125552093,0.12478976,67815.0,67814.0,0.117969]
["bitfinex","BTCUSD",1722125552296,0.24733806,67815.0,67814.0,0.117969]
["bitfinex","BTCUSD",1722125552500,0.12478976,67815.0,67814.0,0.117969]
["bitfinex","BTCUSD",1722125552705,0.12478976,67815.0,67807.0,0.235962]
["bitfinex","BTCUSD",1722125552706,0.29083436,67815.0,67807.0,0.235962]
["bitfinex","BTCUSD",1722125553072,0.29083436,67815.0,67801.0,0.117991]
["bitfinex","BTCUSD",1722125553073,0.117984,67806.0,67801.0,0.117991]
["bitfinex","BTCUSD",1722125553283,0.29083265,67805.0,67802.0,0.11799]
["bitfinex","BTCUSD",1722125553487,0.29083265,67805.0,67800.0,0.117992]
["bitfinex","BTCUSD",1722125553488,0.29083265,67804.0,67800.0,0.117992]
["bitfinex","BTCUSD",1722125553705,0.24733585,67803.0,67802.0,0.11799]
["bitfinex","BTCUSD",1722125553910,0.24733585,67803.0,67802.0,0.353971]
["bitfinex","BTCUSD",1722125554317,0.24733585,67803.0,67802.0,0.453971]
["bitfinex","BTCUSD",1722125554529,0.24733585,67803.0,67802.0,0.925933]
["bitfinex","BTCUSD",1722125554942,0.12254609,67803.0,67802.0,1.09919257]
["bitfinex","BTCUSD",1722125555150,0.0792,67818.0,67817.0,0.353893]
["bitfinex","BTCUSD",1722125555350,0.31895154,67818.0,67817.0,0.353893]
["bitfinex","BTCUSD",1722125555552,0.36246484,67818.0,67817.0,0.353893]
["bitfinex","BTCUSD",1722125555751,0.31895154,67818.0,67817.0,0.353893]
["bitfinex","BTCUSD",1722125555956,0.31895154,67818.0,67817.0,0.589822]
["bitfinex","BTCUSD",1722125556161,0.26289382,67818.0,67817.0,0.589822]
["bitfinex","BTCUSD",1722125556576,0.26289382,67818.0,67817.0,0.353893]
["bitfinex","BTCUSD",1722125557001,0.37288281,67818.0,67806.0,0.37334166]
["bitfinex","BTCUSD",1722125557178,0.0435054,67813.0,67812.0,0.353919]
["bitfinex","BTCUSD",1722125557424,0.11078971,67819.0,67812.0,0.1]
["bitfinex","BTCUSD",1722125557425,0.19669364,67816.0,67812.0,0.1]
["bitfinex","BTCUSD",1722125557625,0.19669364,67816.0,67814.0,0.235939]
["bitfinex","BTCUSD",1722125557626,0.2757347,67815.0,67814.0,0.235939]
["bitfinex","BTCUSD",1722125557830,0.2757347,67815.0,67814.0,0.589847]
["bitfinex","BTCUSD",1722125557959,0.15318824,67815.0,67814.0,0.589847]
["bitfinex","BTCUSD",1722125558168,0.27572768,67815.0,67814.0,0.589847]
["bitfinex","BTCUSD",1722125558799,0.27572768,67815.0,67814.0,0.353908]
["bitfinex","BTCUSD",1722125558999,0.27572768,67815.0,67814.0,0.117969]
["bitfinex","BTCUSD",1722125559187,0.27572768,67815.0,67791.0,0.009244]
["bitfinex","BTCUSD",1722125559188,0.1417,67814.0,67791.0,0.009244]
["bitfinex","BTCUSD",1722125559399,0.04349511,67805.0,67799.0,0.235991]
["bitfinex","BTCUSD",1722125559614,0.04349511,67803.0,67801.0,0.117992]
["bitfinex","BTCUSD",1722125559825,0.27575339,67802.0,67797.0,0.235997]
["bitfinex","BTCUSD",1722125560066,0.27575339,67801.0,67800.0,0.117994]
["bitfinex","BTCUSD",1722125560270,0.27575339,67801.0,67800.0,0.58997]
["bitfinex","BTCUSD",1722125560690,0.27575339,67801.0,67800.0,0.68997]
["bitfinex","BTCUSD",1722125560897,0.15321395,67801.0,67800.0,0.68997]
["bitfinex","BTCUSD",1722125561101,0.04348851,67805.0,67804.0,0.353959]
["bitfinex","BTCUSD",1722125561311,0.04348851,67807.0,67806.0,0.35395]
["bitfinex","BTCUSD",1722125561554,0.27576061,67807.0,67806.0,0.353949]
["bitfinex","BTCUSD",1722125561981,0.27576061,67807.0,67806.0,0.612916]
["bitfinex","BTCUSD",1722125562403,0.27576061,67807.0,67806.0,0.848883]
["bitfinex","BTCUSD",1722125562611,0.27576061,67807.0,67806.0,0.612916]
["bitfinex","BTCUSD",1722125563218,0.27576061,67807.0,67806.0,0.848883]
["bitfinex","BTCUSD",1722125563433,0.29890451,67807.0,67806.0,0.848883]
["bitfinex","BTCUSD",1722125564081,0.29890451,67807.0,67806.0,0.612916]
["bitfinex","BTCUSD",1722125564082,0.29890006,67807.0,67806.0,0.612916]
["bitfinex","BTCUSD",1722125564762,0.27575616,67807.0,67806.0,0.612916]
["bitfinex","BTCUSD",1722125564975,0.27575616,67807.0,67806.0,0.353949]
["bitfinex","BTCUSD",1722125565806,0.31926068,67807.0,67806.0,0.353949]
["bitfinex","BTCUSD",1722125566270,0.27575616,67807.0,67806.0,0.353949]
["bitfinex","BTCUSD",1722125567119,0.31926068,67807.0,67806.0,0.353949]
["bitfinex","BTCUSD",1722125567380,0.31927366,67807.0,67806.0,0.353949]
["bitfinex","BTCUSD",1722125567597,0.27576017,67807.0,67806.0,0.353949]
["bitfinex","BTCUSD",1722125567830,0.31927366,67807.0,67806.0,0.353949]
["bitfinex","BTCUSD",1722125568040,0.31927366,67807.0,67800.0,0.1]
["bitfinex","BTCUSD",1722125568041,0.36417451,67807.0,67800.0,0.1]
["bitfinex","BTCUSD",1722125568247,0.34103914,67806.0,67805.0,0.117985]
["bitfinex","BTCUSD",1722125568464,0.27576017,67806.0,67805.0,0.117985]
["bitfinex","BTCUSD",1722125568912,0.235982,67802.0,67796.0,0.1]
["bitfinex","BTCUSD",1722125569142,0.0435211,67798.0,67796.0,0.118001]
["bitfinex","BTCUSD",1722125569379,0.34104183,67797.0,67796.0,0.354003]
["bitfinex","BTCUSD",1722125569592,0.34104183,67797.0,67796.0,0.454003]
["bitfinex","BTCUSD",1722125570022,0.34106818,67797.0,67796.0,0.454003]
["bitfinex","BTCUSD",1722125570236,0.15322668,67797.0,67796.0,0.218001]
["bitfinex","BTCUSD",1722125570458,0.187782,67797.0,67793.0,0.236011]
["bitfinex","BTCUSD",1722125570667,0.34106943,67796.0,67795.0,0.118001]
["bitfinex","BTCUSD",1722125570871,0.3974422,67796.0,67795.0,0.218001]
["bitfinex","BTCUSD",1722125571082,0.27581179,67796.0,67795.0,0.218001]
["bitfinex","BTCUSD",1722125571321,0.34107175,67796.0,67795.0,0.218001]
["bitfinex","BTCUSD",1722125571533,0.39709165,67796.0,67795.0,0.218001]
["bitfinex","BTCUSD",1722125571748,0.42023856,67796.0,67795.0,0.454006]
["bitfinex","BTCUSD",1722125571953,0.3642083,67796.0,67795.0,0.454006]
["bitfinex","BTCUSD",1722125572154,0.42014542,67796.0,67795.0,0.454006]
["bitfinex","BTCUSD",1722125572402,0.42014542,67796.0,67794.0,0.118003]
["bitfinex","BTCUSD",1722125572668,0.35231447,67795.0,67793.0,0.118005]
["bitfinex","BTCUSD",1722125572883,0.34105089,67794.0,67793.0,0.118005]
["bitfinex","BTCUSD",1722125573101,0.34105089,67794.0,67793.0,0.454017]
["bitfinex","BTCUSD",1722125573312,0.15322668,67794.0,67793.0,0.690029]
["bitfinex","BTCUSD",1722125573537,0.15322668,67794.0,67793.0,0.454017]
["bitfinex","BTCUSD",1722125573538,0.27581083,67794.0,67793.0,0.454017]
["bitfinex","BTCUSD",1722125573984,0.27581083,67794.0,67793.0,0.1]
["bitfinex","BTCUSD",1722125574193,0.27581083,67794.0,67793.0,0.218006]
["bitfinex","BTCUSD",1722125574423,0.31929443,67794.0,67793.0,0.454018]
["bitfinex","BTCUSD",1722125575238,0.27581083,67794.0,67793.0,0.454018]
["bitfinex","BTCUSD",1722125575673,0.17581083,67794.0,67793.0,0.1]
["bitfinex","BTCUSD",1722125575875,0.12258415,67794.0,67792.0,0.118007]
["bitfinex","BTCUSD",1722125576084,0.118008,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722125576298,0.24059215,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722125576511,0.16605689,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722125576708,0.12259501,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722125577872,0.12259501,67793.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722125578344,0.118008,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722125578570,0.71263501,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722125579012,0.75609689,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722125579233,0.77924574,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722125579495,0.61318885,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722125579748,0.75607411,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722125579969,0.59004,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722125580222,0.75607453,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722125580442,0.52005853,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722125580685,0.9063341,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722125580906,1.35047026,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722125581170,0.1391,67783.0,67764.0,0.059132]
["bitfinex","BTCUSD",1722125581381,0.118045,67771.0,67765.0,0.236109]
["bitfinex","BTCUSD",1722125581605,0.236082,67773.0,67762.0,0.23612]
["bitfinex","BTCUSD",1722125581842,0.12263377,67772.0,67766.0,0.236103]
["bitfinex","BTCUSD",1722125582061,0.27946652,67776.0,67766.0,0.236103]
["bitfinex","BTCUSD",1722125582062,0.12263078,67771.0,67768.0,0.118048]
["bitfinex","BTCUSD",1722125582272,0.15025957,67775.0,67760.0,0.01011555]
["bitfinex","BTCUSD",1722125582487,0.12263061,67774.0,67761.0,0.236122]
["bitfinex","BTCUSD",1722125582733,0.118043,67772.0,67767.0,0.11805]
["bitfinex","BTCUSD",1722125582966,0.02315664,67772.0,67768.0,0.118049]
["bitfinex","BTCUSD",1722125583236,0.14119964,67772.0,67768.0,0.118049]
["bitfinex","BTCUSD",1722125583431,0.118053,67766.0,67751.0,0.56979141]
["bitfinex","BTCUSD",1722125583654,0.178455,67765.0,67755.0,0.06917539]
["bitfinex","BTCUSD",1722125583884,0.178455,67765.0,67751.0,0.42749141]
["bitfinex","BTCUSD",1722125583885,0.0787,67764.0,67751.0,0.42749141]
["bitfinex","BTCUSD",1722125584101,0.11806,67762.0,67758.0,0.118067]
["bitfinex","BTCUSD",1722125584318,0.0787,67764.0,67751.0,0.42749141]
["bitfinex","BTCUSD",1722125584319,0.02315846,67763.0,67759.0,0.118065]
["bitfinex","BTCUSD",1722125584543,0.196758,67764.0,67759.0,0.118065]
["bitfinex","BTCUSD",1722125584985,0.196758,67764.0,67754.0,0.236147]
["bitfinex","BTCUSD",1722125584986,0.236117,67763.0,67754.0,0.236147]
["bitfinex","BTCUSD",1722125585237,0.118076,67753.0,67751.0,0.014]
["bitfinex","BTCUSD",1722125585451,0.118076,67753.0,67748.0,0.118083]
["bitfinex","BTCUSD",1722125585452,0.118079,67751.0,67746.0,0.118086]
["bitfinex","BTCUSD",1722125585681,0.236141,67756.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125585953,0.11809,67745.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125586184,0.0787,67748.0,67741.0,0.059152]
["bitfinex","BTCUSD",1722125586404,0.0787,67748.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125586405,0.118094,67743.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125586634,0.314872,67748.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125586853,0.11809,67745.0,67739.0,0.118099]
["bitfinex","BTCUSD",1722125587075,0.118093,67744.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125587309,0.118093,67744.0,67739.0,0.118099]
["bitfinex","BTCUSD",1722125587581,0.118091,67744.0,67739.0,0.118099]
["bitfinex","BTCUSD",1722125587860,0.0787,67748.0,67745.0,0.118089]
["bitfinex","BTCUSD",1722125588093,0.07512979,67761.0,67751.0,0.014]
["bitfinex","BTCUSD",1722125588094,0.001,67753.0,67751.0,0.014]
["bitfinex","BTCUSD",1722125588341,0.236131,67759.0,67751.0,0.236157]
["bitfinex","BTCUSD",1722125588549,0.118069,67757.0,67752.0,0.118077]
["bitfinex","BTCUSD",1722125588805,0.118069,67757.0,67742.0,0.236189]
["bitfinex","BTCUSD",1722125588806,0.236173,67747.0,67740.0,0.1]
["bitfinex","BTCUSD",1722125589024,0.15025957,67756.0,67741.0,0.118096]
["bitfinex","BTCUSD",1722125589025,0.23617,67748.0,67741.0,0.118096]
["bitfinex","BTCUSD",1722125589258,0.001,67748.0,67745.0,0.014]
["bitfinex","BTCUSD",1722125589486,0.05083862,67769.0,67742.0,0.1]
["bitfinex","BTCUSD",1722125589709,0.118062,67761.0,67756.0,0.11807]
["bitfinex","BTCUSD",1722125589930,0.23612,67762.0,67755.0,0.118072]
["bitfinex","BTCUSD",1722125590147,0.15025957,67762.0,67742.0,0.55077872]
["bitfinex","BTCUSD",1722125590398,0.15025957,67762.0,67755.0,0.236143]
["bitfinex","BTCUSD",1722125590601,0.26831957,67762.0,67758.0,0.118066]
["bitfinex","BTCUSD",1722125590803,0.26831957,67762.0,67754.0,0.118073]
["bitfinex","BTCUSD",1722125590804,0.38638057,67762.0,67754.0,0.118073]
["bitfinex","BTCUSD",1722125591048,0.001,67757.0,67754.0,0.118073]
["bitfinex","BTCUSD",1722125591263,0.001,67757.0,67756.0,0.11807]
["bitfinex","BTCUSD",1722125591507,0.001,67757.0,67756.0,0.590352]
["bitfinex","BTCUSD",1722125591729,0.0604,67764.0,67757.0,0.118068]
["bitfinex","BTCUSD",1722125591932,0.11806,67762.0,67757.0,0.118068]
["bitfinex","BTCUSD",1722125592189,0.11806,67762.0,67748.0,0.313667]
["bitfinex","BTCUSD",1722125592190,0.0604,67764.0,67754.0,0.005]
["bitfinex","BTCUSD",1722125592416,0.0604,67771.0,67759.0,0.236128]
["bitfinex","BTCUSD",1722125592639,0.118056,67765.0,67759.0,0.118064]
["bitfinex","BTCUSD",1722125592839,0.11805,67768.0,67763.0,0.118057]
["bitfinex","BTCUSD",1722125593491,0.38635357,67770.0,67765.0,0.118054]
["bitfinex","BTCUSD",1722125593492,0.118046,67770.0,67765.0,0.118054]
["bitfinex","BTCUSD",1722125593891,0.118046,67770.0,67755.0,0.236144]
["bitfinex","BTCUSD",1722125593892,0.236093,67770.0,67755.0,0.236144]
["bitfinex","BTCUSD",1722125594038,0.001,67762.0,67757.0,0.011]
["bitfinex","BTCUSD",1722125594238,0.001,67762.0,67761.0,0.354186]
["bitfinex","BTCUSD",1722125594461,0.236093,67770.0,67764.0,0.118056]
["bitfinex","BTCUSD",1722125594462,0.118048,67769.0,67764.0,0.118056]
["bitfinex","BTCUSD",1722125594638,0.118048,67769.0,67765.0,0.01]
["bitfinex","BTCUSD",1722125594978,0.237093,67770.0,67765.0,0.01]
["bitfinex","BTCUSD",1722125594979,0.11805,67768.0,67765.0,0.01]
["bitfinex","BTCUSD",1722125595178,0.14120712,67769.0,67765.0,0.128054]
["bitfinex","BTCUSD",1722125595381,0.14120712,67769.0,67765.0,0.01]
["bitfinex","BTCUSD",1722125595607,0.14120712,67769.0,67764.0,0.118056]
["bitfinex","BTCUSD",1722125595760,0.14120712,67769.0,67763.0,0.236115]
["bitfinex","BTCUSD",1722125595943,0.14120712,67769.0,67765.0,0.118054]
["bitfinex","BTCUSD",1722125596363,0.14120712,67769.0,67757.0,0.014]
["bitfinex","BTCUSD",1722125596364,0.118052,67767.0,67762.0,0.118058]
["bitfinex","BTCUSD",1722125596565,0.118053,67766.0,67762.0,0.118059]
["bitfinex","BTCUSD",1722125596788,0.118051,67767.0,67762.0,0.118059]
["bitfinex","BTCUSD",1722125597402,0.118051,67767.0,67763.0,0.118058]
["bitfinex","BTCUSD",1722125597770,0.001,67769.0,67766.0,0.236106]
["bitfinex","BTCUSD",1722125598009,0.001,67769.0,67753.0,0.01006724]
["bitfinex","BTCUSD",1722125598209,0.001,67767.0,67763.0,0.236116]
["bitfinex","BTCUSD",1722125598410,0.001,67767.0,67765.0,0.118054]
["bitfinex","BTCUSD",1722125598825,0.002,67767.0,67765.0,0.118054]
["bitfinex","BTCUSD",1722125599030,0.118048,67769.0,67765.0,0.118054]
["bitfinex","BTCUSD",1722125600017,0.1226392,67768.0,67765.0,0.118054]
["bitfinex","BTCUSD",1722125600213,0.2406882,67768.0,67763.0,0.236116]
["bitfinex","BTCUSD",1722125600455,0.118049,67768.0,67764.0,0.118056]
["bitfinex","BTCUSD",1722125600613,0.119048,67769.0,67763.0,0.236116]
["bitfinex","BTCUSD",1722125600824,0.12263837,67768.0,67765.0,0.118054]
["bitfinex","BTCUSD",1722125600990,0.21065957,67771.0,67765.0,0.014]
["bitfinex","BTCUSD",1722125601190,0.001,67769.0,67768.0,0.118049]
["bitfinex","BTCUSD",1722125601437,0.11805,67768.0,67762.0,0.236119]
["bitfinex","BTCUSD",1722125601649,0.11905,67768.0,67764.0,0.132056]
["bitfinex","BTCUSD",1722125601765,0.12263957,67767.0,67764.0,0.132056]
["bitfinex","BTCUSD",1722125602174,0.12263957,67767.0,67764.0,0.118056]
["bitfinex","BTCUSD",1722125602374,0.12263957,67766.0,67765.0,0.014]
["bitfinex","BTCUSD",1722125602578,0.12263957,67769.0,67765.0,0.132055]
["bitfinex","BTCUSD",1722125602779,0.12263814,67768.0,67765.0,0.132055]
["bitfinex","BTCUSD",1722125603057,0.21165957,67771.0,67765.0,0.014]
["bitfinex","BTCUSD",1722125603058,0.118053,67766.0,67765.0,0.014]
["bitfinex","BTCUSD",1722125603264,0.12263807,67766.0,67765.0,0.014]
["bitfinex","BTCUSD",1722125603663,0.12263807,67766.0,67762.0,0.11806]
["bitfinex","BTCUSD",1722125603875,0.07512979,67763.0,67749.0,0.1]
["bitfinex","BTCUSD",1722125604084,0.07512979,67763.0,67741.0,0.46892108]
["bitfinex","BTCUSD",1722125604085,0.0606,67752.0,67741.0,0.46892108]
["bitfinex","BTCUSD",1722125604286,0.0606,67752.0,67734.0,0.144]
["bitfinex","BTCUSD",1722125604287,0.12263807,67751.0,67748.0,0.118084]
["bitfinex","BTCUSD",1722125604493,0.12263807,67751.0,67744.0,0.236183]
["bitfinex","BTCUSD",1722125604711,0.236163,67750.0,67742.0,0.236188]
["bitfinex","BTCUSD",1722125604917,0.24072107,67749.0,67738.0,0.01916635]
["bitfinex","BTCUSD",1722125605126,0.0606,67752.0,67743.0,0.118092]
["bitfinex","BTCUSD",1722125605127,0.24072207,67748.0,67743.0,0.118092]
["bitfinex","BTCUSD",1722125605339,0.12263807,67747.0,67745.0,0.118089]
["bitfinex","BTCUSD",1722125605557,0.12263807,67746.0,67745.0,0.118089]
["bitfinex","BTCUSD",1722125605759,0.12267116,67746.0,67745.0,0.118089]
["bitfinex","BTCUSD",1722125605961,0.12267116,67746.0,67742.0,0.2111]
["bitfinex","BTCUSD",1722125605962,0.05083546,67758.0,67746.0,0.236173]
["bitfinex","BTCUSD",1722125606190,0.31732095,67757.0,67752.0,0.118077]
["bitfinex","BTCUSD",1722125606407,0.0606,67759.0,67752.0,0.118077]
["bitfinex","BTCUSD",1722125606408,0.31732195,67756.0,67752.0,0.118077]
["bitfinex","BTCUSD",1722125606636,0.31732295,67755.0,67751.0,0.118078]
["bitfinex","BTCUSD",1722125606844,0.19925095,67754.0,67752.0,0.118077]
["bitfinex","BTCUSD",1722125607056,0.12266126,67753.0,67747.0,0.236172]
["bitfinex","BTCUSD",1722125607257,0.19723468,67752.0,67748.0,0.118084]
["bitfinex","BTCUSD",1722125607655,0.28697346,67757.0,67744.0,0.014]
["bitfinex","BTCUSD",1722125607656,0.118083,67749.0,67744.0,0.014]
["bitfinex","BTCUSD",1722125607860,0.12266126,67748.0,67746.0,0.118087]
["bitfinex","BTCUSD",1722125608062,0.12266126,67748.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125608063,0.12266126,67747.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125608280,0.236182,67745.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125608479,0.236182,67745.0,67738.0,0.127242]
["bitfinex","BTCUSD",1722125608480,0.118094,67743.0,67738.0,0.127242]
["bitfinex","BTCUSD",1722125608629,0.12266126,67742.0,67739.0,0.1]
["bitfinex","BTCUSD",1722125609190,0.19112402,67741.0,67740.0,0.118098]
["bitfinex","BTCUSD",1722125609399,0.12267914,67741.0,67740.0,0.218098]
["bitfinex","BTCUSD",1722125609600,0.12267914,67741.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125609601,0.06844837,67741.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125609844,0.23618,67745.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125609845,0.1911267,67740.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125610044,0.1911267,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125610251,0.18909969,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125610465,0.18909969,67739.0,67738.0,0.141243]
["bitfinex","BTCUSD",1722125610695,0.18909969,67739.0,67738.0,0.377447]
["bitfinex","BTCUSD",1722125610864,0.12267833,67739.0,67738.0,0.377447]
["bitfinex","BTCUSD",1722125611087,0.12268193,67743.0,67741.0,0.118096]
["bitfinex","BTCUSD",1722125611285,0.06782319,67742.0,67741.0,0.118096]
["bitfinex","BTCUSD",1722125611490,0.19050486,67742.0,67741.0,0.118096]
["bitfinex","BTCUSD",1722125611689,0.19050486,67742.0,67739.0,0.1181]
["bitfinex","BTCUSD",1722125611889,0.19150486,67741.0,67739.0,0.1181]
["bitfinex","BTCUSD",1722125612097,0.19050738,67740.0,67739.0,0.1181]
["bitfinex","BTCUSD",1722125613082,0.19050738,67740.0,67739.0,0.1321]
["bitfinex","BTCUSD",1722125613358,0.19050738,67740.0,67739.0,0.3543]
["bitfinex","BTCUSD",1722125613475,0.12268419,67740.0,67739.0,0.3543]
["bitfinex","BTCUSD",1722125614528,0.19050285,67740.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125614730,0.30696997,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125615249,0.80694535,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125615494,1.35564403,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125615716,1.59184403,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125615923,1.59184403,67739.0,67738.0,0.023141]
["bitfinex","BTCUSD",1722125616145,1.59284403,67739.0,67738.0,0.023141]
["bitfinex","BTCUSD",1722125616369,1.59284403,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125616590,1.59284403,67739.0,67738.0,0.015141]
["bitfinex","BTCUSD",1722125616855,1.59184403,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125617076,1.59184403,67739.0,67738.0,0.010141]
["bitfinex","BTCUSD",1722125617077,1.35564403,67739.0,67738.0,0.010141]
["bitfinex","BTCUSD",1722125617562,1.22858195,67739.0,67738.0,0.010141]
["bitfinex","BTCUSD",1722125618317,0.63808195,67739.0,67738.0,0.010141]
["bitfinex","BTCUSD",1722125618353,0.63808195,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125618354,0.92037279,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125618572,0.64517429,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125618773,0.6683387,67739.0,67738.0,0.010141]
["bitfinex","BTCUSD",1722125618998,0.9045387,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125619406,0.9045387,67739.0,67738.0,0.010141]
["bitfinex","BTCUSD",1722125619612,0.9045387,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125619613,1.48781282,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125620032,1.46564229,67739.0,67738.0,0.017141]
["bitfinex","BTCUSD",1722125621388,1.46484058,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125621786,1.22864058,67739.0,67738.0,0.010141]
["bitfinex","BTCUSD",1722125622039,1.06675958,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125622244,0.88141172,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125622478,0.83055958,67739.0,67738.0,0.011141]
["bitfinex","BTCUSD",1722125622742,0.18890001,67739.0,67738.0,0.011141]
["bitfinex","BTCUSD",1722125622987,0.18890001,67739.0,67738.0,0.363447]
["bitfinex","BTCUSD",1722125622988,0.12271423,67739.0,67738.0,0.363447]
["bitfinex","BTCUSD",1722125623239,0.12271423,67739.0,67738.0,0.839855]
["bitfinex","BTCUSD",1722125623240,0.02316768,67739.0,67738.0,0.839855]
["bitfinex","BTCUSD",1722125623459,0.118083,67749.0,67745.0,0.118089]
["bitfinex","BTCUSD",1722125623696,0.12268046,67748.0,67745.0,0.118089]
["bitfinex","BTCUSD",1722125623950,0.12268046,67748.0,67747.0,0.498158]
["bitfinex","BTCUSD",1722125624177,0.1371,67764.0,67747.0,0.498158]
["bitfinex","BTCUSD",1722125624178,0.0603,67769.0,67747.0,0.1439]
["bitfinex","BTCUSD",1722125624453,0.34754778,67768.0,67758.0,0.236132]
["bitfinex","BTCUSD",1722125624732,0.34754778,67768.0,67751.0,0.2111]
["bitfinex","BTCUSD",1722125624733,0.19728821,67767.0,67751.0,0.2111]
["bitfinex","BTCUSD",1722125624960,0.12265263,67766.0,67765.0,0.118055]
["bitfinex","BTCUSD",1722125625182,0.05087591,67773.0,67758.0,0.2111]
["bitfinex","BTCUSD",1722125625183,0.2729122,67772.0,67764.0,0.0644]
["bitfinex","BTCUSD",1722125625436,0.12262956,67771.0,67770.0,0.118045]
["bitfinex","BTCUSD",1722125626111,0.12262956,67771.0,67769.0,0.118046]
["bitfinex","BTCUSD",1722125626339,0.12262956,67771.0,67765.0,0.23611]
["bitfinex","BTCUSD",1722125626340,0.12262956,67771.0,67770.0,0.0015542]
["bitfinex","BTCUSD",1722125626561,0.12262956,67771.0,67770.0,0.1196002]
["bitfinex","BTCUSD",1722125626774,0.14578868,67771.0,67770.0,0.0015542]
["bitfinex","BTCUSD",1722125626977,0.14678868,67771.0,67770.0,0.014]
["bitfinex","BTCUSD",1722125627196,0.24167356,67771.0,67770.0,0.014]
["bitfinex","BTCUSD",1722125627421,0.47776763,67771.0,67770.0,0.014]
["bitfinex","BTCUSD",1722125627650,0.55907267,67771.0,67770.0,0.014]
["bitfinex","BTCUSD",1722125627891,0.24168227,67771.0,67770.0,0.014]
["bitfinex","BTCUSD",1722125628595,0.47777127,67771.0,67770.0,0.014]
["bitfinex","BTCUSD",1722125628734,0.47777127,67771.0,67760.0,0.118063]
["bitfinex","BTCUSD",1722125628735,0.118054,67766.0,67760.0,0.118063]
["bitfinex","BTCUSD",1722125628948,0.236099,67768.0,67760.0,0.118063]
["bitfinex","BTCUSD",1722125628949,0.24069327,67765.0,67760.0,0.118063]
["bitfinex","BTCUSD",1722125629160,0.12263827,67764.0,67760.0,0.118063]
["bitfinex","BTCUSD",1722125629577,0.24069427,67764.0,67758.0,0.118065]
["bitfinex","BTCUSD",1722125629783,0.236099,67768.0,67753.0,0.118075]
["bitfinex","BTCUSD",1722125629784,0.27289784,67763.0,67753.0,0.118075]
["bitfinex","BTCUSD",1722125629987,0.118071,67756.0,67752.0,0.1]
["bitfinex","BTCUSD",1722125630190,0.18293827,67762.0,67751.0,0.1]
["bitfinex","BTCUSD",1722125630191,0.118068,67758.0,67751.0,0.1]
["bitfinex","BTCUSD",1722125630414,0.0603,67762.0,67752.0,0.236155]
["bitfinex","BTCUSD",1722125630415,0.15025957,67761.0,67752.0,0.236155]
["bitfinex","BTCUSD",1722125630634,0.15025957,67761.0,67757.0,0.118068]
["bitfinex","BTCUSD",1722125630848,0.118064,67760.0,67756.0,0.11807]
["bitfinex","BTCUSD",1722125631065,0.26832357,67760.0,67756.0,0.11807]
["bitfinex","BTCUSD",1722125631291,0.26832357,67760.0,67754.0,0.118072]
["bitfinex","BTCUSD",1722125631499,0.26832357,67760.0,67755.0,0.118071]
["bitfinex","BTCUSD",1722125631704,0.118053,67766.0,67761.0,0.11806]
["bitfinex","BTCUSD",1722125631923,0.0768,67773.0,67745.0,0.1439]
["bitfinex","BTCUSD",1722125631924,0.118079,67751.0,67745.0,0.1439]
["bitfinex","BTCUSD",1722125632135,0.212307,67763.0,67760.0,0.014]
["bitfinex","BTCUSD",1722125632342,0.212307,67763.0,67745.0,0.1439]
["bitfinex","BTCUSD",1722125632343,0.19656678,67762.0,67758.0,0.118067]
["bitfinex","BTCUSD",1722125632558,0.19656678,67762.0,67756.0,0.236139]
["bitfinex","BTCUSD",1722125632559,0.118068,67758.0,67754.0,0.014]
["bitfinex","BTCUSD",1722125632791,0.118068,67758.0,67749.0,0.236165]
["bitfinex","BTCUSD",1722125632792,0.19053977,67757.0,67751.0,0.236157]
["bitfinex","BTCUSD",1722125633014,0.001,67760.0,67756.0,0.11807]
["bitfinex","BTCUSD",1722125633220,0.18984676,67759.0,67756.0,0.11807]
["bitfinex","BTCUSD",1722125633439,0.119063,67760.0,67756.0,0.11807]
["bitfinex","BTCUSD",1722125633440,0.06718381,67758.0,67756.0,0.11807]
["bitfinex","BTCUSD",1722125633696,0.18984763,67757.0,67756.0,0.11807]
["bitfinex","BTCUSD",1722125633906,0.12265692,67757.0,67754.0,0.250146]
["bitfinex","BTCUSD",1722125634113,0.14581965,67757.0,67754.0,0.250146]
["bitfinex","BTCUSD",1722125634314,0.02316273,67757.0,67754.0,0.250146]
["bitfinex","BTCUSD",1722125634526,0.02316273,67757.0,67755.0,0.118072]
["bitfinex","BTCUSD",1722125634736,0.001,67758.0,67754.0,0.014]
["bitfinex","BTCUSD",1722125634737,0.12265931,67756.0,67754.0,0.014]
["bitfinex","BTCUSD",1722125634992,0.237134,67758.0,67754.0,0.014]
["bitfinex","BTCUSD",1722125634993,0.54517099,67755.0,67754.0,0.014]
["bitfinex","BTCUSD",1722125635198,0.19095499,67755.0,67754.0,0.014]
["bitfinex","BTCUSD",1722125635629,0.0657,67754.0,67749.0,0.236165]
["bitfinex","BTCUSD",1722125635832,0.0657,67754.0,67740.0,0.11002755]
["bitfinex","BTCUSD",1722125635833,0.12265931,67753.0,67750.0,0.11808]
["bitfinex","BTCUSD",1722125636044,0.12265931,67752.0,67750.0,0.11808]
["bitfinex","BTCUSD",1722125636267,0.12265931,67751.0,67748.0,0.118084]
["bitfinex","BTCUSD",1722125636521,0.118081,67750.0,67745.0,0.118089]
["bitfinex","BTCUSD",1722125636738,0.118081,67750.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125636739,0.118098,67740.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125636951,0.3543,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125637173,0.41392069,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125637391,0.68687224,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125638252,0.71004079,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125638845,0.68687224,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125639020,0.92307224,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125639405,1.15927224,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125639605,1.16027224,67739.0,67738.0,0.023141]
["bitfinex","BTCUSD",1722125640033,0.92407224,67739.0,67738.0,0.023141]
["bitfinex","BTCUSD",1722125640385,0.92307224,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125640807,0.92307224,67739.0,67738.0,0.016141]
["bitfinex","BTCUSD",1722125640808,0.92407224,67739.0,67738.0,0.016141]
["bitfinex","BTCUSD",1722125641218,1.16027224,67739.0,67738.0,0.016141]
["bitfinex","BTCUSD",1722125641804,0.92408811,67739.0,67738.0,0.016141]
["bitfinex","BTCUSD",1722125641971,0.9240881,67739.0,67738.0,0.016141]
["bitfinex","BTCUSD",1722125642171,0.94725721,67739.0,67738.0,0.016141]
["bitfinex","BTCUSD",1722125642348,0.9240881,67739.0,67738.0,0.016141]
["bitfinex","BTCUSD",1722125642757,0.6878881,67739.0,67738.0,0.016141]
["bitfinex","BTCUSD",1722125642959,0.18332853,67739.0,67738.0,0.016141]
["bitfinex","BTCUSD",1722125643185,0.18332853,67739.0,67738.0,0.160041]
["bitfinex","BTCUSD",1722125643386,0.001,67739.0,67738.0,0.750551]
["bitfinex","BTCUSD",1722125643586,0.001,67739.0,67738.0,0.278143]
["bitfinex","BTCUSD",1722125643833,0.001,67739.0,67738.0,0.514347]
["bitfinex","BTCUSD",1722125644205,0.001,67739.0,67738.0,0.278143]
["bitfinex","BTCUSD",1722125644408,0.001,67739.0,67738.0,0.160041]
["bitfinex","BTCUSD",1722125644611,0.001,67739.0,67738.0,0.278143]
["bitfinex","BTCUSD",1722125644809,0.001,67739.0,67738.0,0.514347]
["bitfinex","BTCUSD",1722125645013,0.236176,67746.0,67740.0,0.118098]
["bitfinex","BTCUSD",1722125645215,0.30345734,67745.0,67740.0,0.118098]
["bitfinex","BTCUSD",1722125645415,0.30345834,67744.0,67739.0,0.118099]
["bitfinex","BTCUSD",1722125645579,0.18536734,67743.0,67739.0,0.118099]
["bitfinex","BTCUSD",1722125645780,0.12268971,67742.0,67739.0,0.118099]
["bitfinex","BTCUSD",1722125645983,0.14125841,67744.0,67739.0,0.118099]
["bitfinex","BTCUSD",1722125646179,0.18379594,67743.0,67739.0,0.118099]
["bitfinex","BTCUSD",1722125646429,0.12268816,67742.0,67739.0,0.118099]
["bitfinex","BTCUSD",1722125646635,0.14125841,67744.0,67743.0,0.118093]
["bitfinex","BTCUSD",1722125646636,0.02316741,67744.0,67743.0,0.118093]
["bitfinex","BTCUSD",1722125646834,0.12268547,67744.0,67743.0,0.118093]
["bitfinex","BTCUSD",1722125647160,0.18574065,67744.0,67743.0,0.354279]
["bitfinex","BTCUSD",1722125647284,0.16144534,67752.0,67745.0,0.118088]
["bitfinex","BTCUSD",1722125647483,0.30472117,67751.0,67745.0,0.118088]
["bitfinex","BTCUSD",1722125647684,0.18664217,67750.0,67745.0,0.118088]
["bitfinex","BTCUSD",1722125647894,0.118079,67751.0,67746.0,0.118088]
["bitfinex","BTCUSD",1722125647895,0.18664217,67749.0,67746.0,0.118088]
["bitfinex","BTCUSD",1722125648188,0.30472717,67748.0,67740.0,0.012]
["bitfinex","BTCUSD",1722125648405,0.1226823,67747.0,67743.0,0.118092]
["bitfinex","BTCUSD",1722125648757,0.118083,67749.0,67743.0,0.118092]
["bitfinex","BTCUSD",1722125648998,0.18689901,67748.0,67743.0,0.118092]
["bitfinex","BTCUSD",1722125649212,0.18689901,67747.0,67744.0,0.118091]
["bitfinex","BTCUSD",1722125649419,0.12267731,67746.0,67742.0,0.118094]
["bitfinex","BTCUSD",1722125649627,0.001,67748.0,67741.0,0.236192]
["bitfinex","BTCUSD",1722125649957,0.02316655,67746.0,67742.0,0.118093]
["bitfinex","BTCUSD",1722125650155,0.02316655,67746.0,67738.0,0.389243]
["bitfinex","BTCUSD",1722125650156,0.12267795,67745.0,67743.0,0.127093]
["bitfinex","BTCUSD",1722125650361,0.02316655,67746.0,67745.0,0.118089]
["bitfinex","BTCUSD",1722125650502,0.21022876,67746.0,67745.0,0.118089]
["bitfinex","BTCUSD",1722125650948,0.08755267,67746.0,67742.0,0.354283]
["bitfinex","BTCUSD",1722125651101,0.08755267,67746.0,67739.0,0.2362]
["bitfinex","BTCUSD",1722125651102,0.18797134,67745.0,67738.0,0.153041]
["bitfinex","BTCUSD",1722125651329,0.12267991,67744.0,67740.0,0.118098]
["bitfinex","BTCUSD",1722125651529,0.12267991,67744.0,67738.0,0.153041]
["bitfinex","BTCUSD",1722125651530,0.12267991,67744.0,67742.0,0.012]
["bitfinex","BTCUSD",1722125651806,0.118093,67743.0,67742.0,0.012]
["bitfinex","BTCUSD",1722125652013,0.65370134,67743.0,67742.0,0.012]
["bitfinex","BTCUSD",1722125652218,1.16282813,67743.0,67742.0,0.012]
["bitfinex","BTCUSD",1722125652434,1.16282813,67743.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125652435,0.5905,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125652663,0.77641756,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125653847,1.22857713,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125654106,1.27948855,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125654309,1.85609937,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125654519,1.48767273,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125654718,1.87925161,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125655237,1.87924595,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125655473,1.88024595,67739.0,67738.0,0.023141]
["bitfinex","BTCUSD",1722125655878,1.77084026,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722125656093,2.00704026,67739.0,67733.0,0.009141]
["bitfinex","BTCUSD",1722125656289,2.00704026,67739.0,67727.0,0.009141]
["bitfinex","BTCUSD",1722125656290,0.118119,67728.0,67727.0,0.009141]
["bitfinex","BTCUSD",1722125656521,1.44590757,67728.0,67727.0,0.009141]
["bitfinex","BTCUSD",1722125656725,0.590615,67726.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722125656929,1.44593257,67726.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722125657150,1.79014143,67726.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722125657355,1.52175771,67726.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722125657563,2.21251724,67726.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722125657761,2.03327813,67726.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722125658365,1.92601167,67726.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722125658567,2.07886435,67726.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722125658777,2.07886435,67726.0,67711.0,0.009141]
["bitfinex","BTCUSD",1722125658778,1.418946,67717.0,67711.0,0.009141]
["bitfinex","BTCUSD",1722125659004,0.827029,67712.0,67711.0,0.009141]
["bitfinex","BTCUSD",1722125659230,1.54573367,67712.0,67711.0,0.009141]
["bitfinex","BTCUSD",1722125659444,1.78202767,67712.0,67711.0,0.009141]
["bitfinex","BTCUSD",1722125659843,1.94922767,67712.0,67711.0,0.009141]
["bitfinex","BTCUSD",1722125660055,1.66642704,67712.0,67711.0,0.009141]
["bitfinex","BTCUSD",1722125660286,1.87429704,67712.0,67711.0,0.009141]
["bitfinex","BTCUSD",1722125660476,1.40751462,67712.0,67711.0,0.009141]
["bitfinex","BTCUSD",1722125661114,1.28472491,67712.0,67711.0,0.009141]
["bitfinex","BTCUSD",1722125661315,1.26329603,67712.0,67711.0,0.009141]
["bitfinex","BTCUSD",1722125661512,0.92700203,67712.0,67711.0,0.009141]
["bitfinex","BTCUSD",1722125661724,1.17329603,67712.0,67711.0,0.009141]
["bitfinex","BTCUSD",1722125662340,1.17829603,67712.0,67711.0,0.009141]
["bitfinex","BTCUSD",1722125662592,1.16329603,67712.0,67711.0,0.009141]
["bitfinex","BTCUSD",1722125663007,0.29621084,67712.0,67711.0,0.009141]
["bitfinex","BTCUSD",1722125663254,0.26840657,67712.0,67711.0,0.009141]
["bitfinex","BTCUSD",1722125663469,0.12275042,67712.0,67711.0,0.009141]
["bitfinex","BTCUSD",1722125663676,0.04318074,67733.0,67716.0,0.236278]
["bitfinex","BTCUSD",1722125663889,0.15025957,67729.0,67712.0,0.0621]
["bitfinex","BTCUSD",1722125664146,0.15025957,67729.0,67711.0,0.009141]
["bitfinex","BTCUSD",1722125664147,0.12273104,67728.0,67726.0,0.0759]
["bitfinex","BTCUSD",1722125664376,0.236212,67736.0,67727.0,0.0621]
["bitfinex","BTCUSD",1722125664587,0.12271142,67735.0,67730.0,0.00083645]
["bitfinex","BTCUSD",1722125664789,0.21395957,67749.0,67734.0,0.236215]
["bitfinex","BTCUSD",1722125664960,0.15025957,67747.0,67727.0,0.0611]
["bitfinex","BTCUSD",1722125665164,0.118093,67743.0,67728.0,0.2377902]
["bitfinex","BTCUSD",1722125665420,0.12270428,67742.0,67741.0,0.118096]
["bitfinex","BTCUSD",1722125665621,0.11456838,67756.0,67744.0,0.11809]
["bitfinex","BTCUSD",1722125665622,0.38640957,67754.0,67744.0,0.11809]
["bitfinex","BTCUSD",1722125665822,0.38640957,67754.0,67741.0,0.0749]
["bitfinex","BTCUSD",1722125665823,0.17752992,67753.0,67745.0,0.118089]
["bitfinex","BTCUSD",1722125666027,0.118081,67750.0,67744.0,0.11809]
["bitfinex","BTCUSD",1722125666253,0.006,67747.0,67743.0,0.236186]
["bitfinex","BTCUSD",1722125666479,0.006,67747.0,67746.0,0.118088]
["bitfinex","BTCUSD",1722125666767,0.02316724,67749.0,67741.0,0.0749]
["bitfinex","BTCUSD",1722125667040,0.38641557,67752.0,67741.0,0.0749]
["bitfinex","BTCUSD",1722125667041,0.118084,67748.0,67741.0,0.0749]
["bitfinex","BTCUSD",1722125667259,0.15025957,67752.0,67748.0,0.118083]
["bitfinex","BTCUSD",1722125667484,0.236136,67758.0,67741.0,0.0749]
["bitfinex","BTCUSD",1722125667485,0.00084,67762.0,67752.0,0.118077]
["bitfinex","BTCUSD",1722125667708,0.00084,67762.0,67759.0,0.118065]
["bitfinex","BTCUSD",1722125667709,0.18255788,67761.0,67759.0,0.118065]
["bitfinex","BTCUSD",1722125667961,0.15109957,67762.0,67759.0,0.0015542]
["bitfinex","BTCUSD",1722125668189,0.15109957,67762.0,67761.0,0.118062]
["bitfinex","BTCUSD",1722125668190,0.00084,67762.0,67761.0,0.118062]
["bitfinex","BTCUSD",1722125668417,0.00084,67762.0,67761.0,0.354186]
["bitfinex","BTCUSD",1722125668871,0.00084,67762.0,67761.0,0.0759]
["bitfinex","BTCUSD",1722125669087,0.00084,67762.0,67760.0,0.0015542]
["bitfinex","BTCUSD",1722125669577,0.00184,67762.0,67760.0,0.0015542]
["bitfinex","BTCUSD",1722125670040,0.00184,67762.0,67759.0,0.180164]
["bitfinex","BTCUSD",1722125670272,0.02500176,67762.0,67759.0,0.0621]
["bitfinex","BTCUSD",1722125670961,0.02500176,67762.0,67760.0,0.118062]
["bitfinex","BTCUSD",1722125671183,0.02400176,67762.0,67760.0,0.118062]
["bitfinex","BTCUSD",1722125671401,0.02500176,67762.0,67759.0,0.0621]
["bitfinex","BTCUSD",1722125671622,0.00184,67762.0,67759.0,0.0621]
["bitfinex","BTCUSD",1722125672046,0.00184,67762.0,67761.0,0.118062]
["bitfinex","BTCUSD",1722125672270,0.00184,67762.0,67759.0,0.0621]
["bitfinex","BTCUSD",1722125672502,0.118063,67760.0,67759.0,0.0621]
["bitfinex","BTCUSD",1722125672722,0.00284,67762.0,67759.0,0.0621]
["bitfinex","BTCUSD",1722125672953,0.00084,67762.0,67759.0,0.180164]
["bitfinex","BTCUSD",1722125673202,0.00084,67762.0,67759.0,0.0621]
["bitfinex","BTCUSD",1722125673427,0.00084,67762.0,67761.0,0.118062]
["bitfinex","BTCUSD",1722125673891,0.00084,67762.0,67754.0,0.0759]
["bitfinex","BTCUSD",1722125674119,0.00084,67762.0,67756.0,0.11807]
["bitfinex","BTCUSD",1722125674367,0.00084,67762.0,67754.0,0.0759]
["bitfinex","BTCUSD",1722125674368,0.236128,67760.0,67754.0,0.0759]
["bitfinex","BTCUSD",1722125674586,0.15025957,67760.0,67754.0,0.0759]
["bitfinex","BTCUSD",1722125674832,0.15025957,67760.0,67747.0,0.138]
["bitfinex","BTCUSD",1722125674833,0.118081,67750.0,67747.0,0.138]
["bitfinex","BTCUSD",1722125675048,0.07512979,67757.0,67739.0,0.236198]
["bitfinex","BTCUSD",1722125675049,0.07512979,67757.0,67740.0,0.0621]
["bitfinex","BTCUSD",1722125675268,0.27293574,67756.0,67741.0,0.1]
["bitfinex","BTCUSD",1722125675502,0.15025957,67756.0,67744.0,0.236183]
["bitfinex","BTCUSD",1722125675744,0.00084,67762.0,67752.0,0.236154]
["bitfinex","BTCUSD",1722125675961,0.118067,67758.0,67753.0,0.118075]
["bitfinex","BTCUSD",1722125676173,0.118065,67760.0,67755.0,0.118071]
["bitfinex","BTCUSD",1722125676398,0.00184,67762.0,67753.0,0.236149]
["bitfinex","BTCUSD",1722125676399,0.26832457,67759.0,67753.0,0.236149]
["bitfinex","BTCUSD",1722125676610,0.15025957,67759.0,67741.0,0.1]
["bitfinex","BTCUSD",1722125676829,0.07512979,67758.0,67740.0,0.1621]
["bitfinex","BTCUSD",1722125677064,0.15025957,67758.0,67754.0,0.118073]
["bitfinex","BTCUSD",1722125677315,0.236132,67759.0,67753.0,0.118075]
["bitfinex","BTCUSD",1722125677541,0.001,67756.0,67753.0,0.118075]
["bitfinex","BTCUSD",1722125677769,0.118071,67756.0,67751.0,0.118078]
["bitfinex","BTCUSD",1722125678486,0.02316418,67755.0,67747.0,0.236169]
["bitfinex","BTCUSD",1722125678686,0.02316418,67755.0,67748.0,0.236168]
["bitfinex","BTCUSD",1722125678885,0.02316418,67755.0,67753.0,0.118075]
["bitfinex","BTCUSD",1722125679112,0.02316418,67755.0,67751.0,0.236158]
["bitfinex","BTCUSD",1722125679325,0.02316418,67755.0,67753.0,0.118075]
["bitfinex","BTCUSD",1722125679858,0.15025957,67758.0,67751.0,0.236158]
["bitfinex","BTCUSD",1722125680066,0.00084,67762.0,67750.0,0.1484]
["bitfinex","BTCUSD",1722125680481,0.00084,67762.0,67760.0,0.118063]
["bitfinex","BTCUSD",1722125680689,0.00084,67762.0,67755.0,0.236142]
["bitfinex","BTCUSD",1722125680898,0.1189,67762.0,67750.0,0.1484]
["bitfinex","BTCUSD",1722125681107,0.1189,67762.0,67757.0,0.118067]
["bitfinex","BTCUSD",1722125681312,0.118062,67761.0,67752.0,0.236155]
["bitfinex","BTCUSD",1722125681514,0.118062,67761.0,67755.0,0.236144]
["bitfinex","BTCUSD",1722125681738,0.00184,67762.0,67753.0,0.236151]
["bitfinex","BTCUSD",1722125681950,0.00084,67762.0,67750.0,0.1484]
["bitfinex","BTCUSD",1722125682201,0.00084,67762.0,67758.0,0.118066]
["bitfinex","BTCUSD",1722125682423,0.00184,67762.0,67758.0,0.118066]
["bitfinex","BTCUSD",1722125682839,0.0250022,67762.0,67758.0,0.118066]
["bitfinex","BTCUSD",1722125683170,0.118062,67761.0,67757.0,0.118068]
["bitfinex","BTCUSD",1722125683384,0.236125,67761.0,67750.0,0.1484]
["bitfinex","BTCUSD",1722125683582,0.118073,67755.0,67750.0,0.0826]
["bitfinex","BTCUSD",1722125683792,0.236138,67757.0,67750.0,0.0826]
["bitfinex","BTCUSD",1722125684045,0.236138,67757.0,67745.0,0.0658]
["bitfinex","BTCUSD",1722125684046,0.15025957,67754.0,67745.0,0.0658]
["bitfinex","BTCUSD",1722125684259,0.118088,67746.0,67745.0,0.0658]
["bitfinex","BTCUSD",1722125684464,0.118079,67751.0,67750.0,0.013]
["bitfinex","BTCUSD",1722125684677,0.50449657,67751.0,67750.0,0.013]
["bitfinex","BTCUSD",1722125684880,0.236172,67747.0,67741.0,0.0826]
["bitfinex","BTCUSD",1722125685097,0.1181,67739.0,67738.0,0.46892108]
["bitfinex","BTCUSD",1722125685522,0.3543,67739.0,67738.0,0.46892108]
["bitfinex","BTCUSD",1722125685722,0.236194,67741.0,67738.0,0.46892108]
["bitfinex","BTCUSD",1722125685723,0.118099,67740.0,67738.0,0.46892108]
["bitfinex","BTCUSD",1722125685987,0.1181,67739.0,67734.0,0.118108]
["bitfinex","BTCUSD",1722125686212,0.236194,67741.0,67731.0,0.42749141]
["bitfinex","BTCUSD",1722125686421,0.236194,67741.0,67734.0,0.118108]
["bitfinex","BTCUSD",1722125686625,0.0231684,67738.0,67734.0,0.118108]
["bitfinex","BTCUSD",1722125687032,0.118104,67737.0,67733.0,0.11811]
["bitfinex","BTCUSD",1722125687247,0.118104,67737.0,67731.0,0.42749141]
["bitfinex","BTCUSD",1722125687248,0.15025957,67746.0,67737.0,0.118103]
["bitfinex","BTCUSD",1722125687473,0.001,67739.0,67738.0,0.130102]
["bitfinex","BTCUSD",1722125687677,0.001,67739.0,67738.0,0.012]
["bitfinex","BTCUSD",1722125687879,0.118099,67740.0,67735.0,0.118106]
["bitfinex","BTCUSD",1722125688082,0.1181,67739.0,67735.0,0.118106]
["bitfinex","BTCUSD",1722125688282,0.001,67738.0,67735.0,0.118106]
["bitfinex","BTCUSD",1722125688685,0.001,67738.0,67733.0,0.118109]
["bitfinex","BTCUSD",1722125688893,0.001,67738.0,67731.0,0.42749141]
["bitfinex","BTCUSD",1722125689102,0.001,67738.0,67737.0,0.118103]
["bitfinex","BTCUSD",1722125689309,0.001,67738.0,67734.0,0.236216]
["bitfinex","BTCUSD",1722125689528,0.001,67738.0,67731.0,0.66371641]
["bitfinex","BTCUSD",1722125689729,0.119103,67738.0,67732.0,0.236224]
["bitfinex","BTCUSD",1722125689942,0.119103,67738.0,67734.0,0.118108]
["bitfinex","BTCUSD",1722125690153,0.38645357,67741.0,67730.0,0.1484]
["bitfinex","BTCUSD",1722125690154,0.15025957,67741.0,67730.0,0.1484]
["bitfinex","BTCUSD",1722125690363,0.05091992,67754.0,67731.0,0.10295274]
["bitfinex","BTCUSD",1722125690571,0.236163,67750.0,67734.0,0.236218]
["bitfinex","BTCUSD",1722125690794,0.118088,67746.0,67742.0,0.118094]
["bitfinex","BTCUSD",1722125691014,0.00071,67748.0,67738.0,0.1181]
["bitfinex","BTCUSD",1722125691015,0.118093,67743.0,67738.0,0.1181]
["bitfinex","BTCUSD",1722125691233,0.236176,67746.0,67739.0,0.118099]
["bitfinex","BTCUSD",1722125691445,0.12268644,67745.0,67740.0,0.118098]
["bitfinex","BTCUSD",1722125691659,0.24077644,67745.0,67740.0,0.118098]
["bitfinex","BTCUSD",1722125691869,0.16576538,67744.0,67740.0,0.118098]
["bitfinex","BTCUSD",1722125692074,0.12268644,67743.0,67740.0,0.118098]
["bitfinex","BTCUSD",1722125692318,0.12268644,67742.0,67740.0,0.118098]
["bitfinex","BTCUSD",1722125692526,0.12268644,67741.0,67740.0,0.118098]
["bitfinex","BTCUSD",1722125692732,0.03964506,67741.0,67740.0,0.118098]
["bitfinex","BTCUSD",1722125692944,0.1623315,67743.0,67740.0,0.118098]
["bitfinex","BTCUSD",1722125693159,0.1623315,67742.0,67741.0,0.118096]
["bitfinex","BTCUSD",1722125693372,0.12268644,67742.0,67741.0,0.354289]
["bitfinex","BTCUSD",1722125693619,0.16349131,67742.0,67741.0,0.118096]
["bitfinex","BTCUSD",1722125693856,0.16348914,67742.0,67741.0,0.118096]
["bitfinex","BTCUSD",1722125694937,0.16448914,67742.0,67741.0,0.129096]
["bitfinex","BTCUSD",1722125695149,0.16448914,67742.0,67741.0,0.601482]
["bitfinex","BTCUSD",1722125695790,0.16448914,67742.0,67741.0,0.365289]
["bitfinex","BTCUSD",1722125696227,0.16448914,67742.0,67741.0,0.129096]
["bitfinex","BTCUSD",1722125697623,0.16448914,67742.0,67741.0,0.011]
["bitfinex","BTCUSD",1722125698035,0.51877414,67742.0,67741.0,0.011]
["bitfinex","BTCUSD",1722125698232,0.90522371,67742.0,67741.0,0.011]
["bitfinex","BTCUSD",1722125698432,0.92839104,67742.0,67741.0,0.011]
["bitfinex","BTCUSD",1722125698636,0.97930657,67742.0,67741.0,0.011]
["bitfinex","BTCUSD",1722125698832,0.95613924,67742.0,67741.0,0.011]
["bitfinex","BTCUSD",1722125699169,0.71994924,67742.0,67741.0,0.011]
["bitfinex","BTCUSD",1722125699374,0.66903371,67742.0,67741.0,0.011]
["bitfinex","BTCUSD",1722125700348,0.90522933,67742.0,67741.0,0.011]
["bitfinex","BTCUSD",1722125700721,0.90523474,67742.0,67741.0,0.011]
["bitfinex","BTCUSD",1722125701112,0.4837356,67742.0,67741.0,0.011]
["bitfinex","BTCUSD",1722125701381,0.16450017,67742.0,67741.0,0.129096]
["bitfinex","BTCUSD",1722125701605,0.16450017,67742.0,67741.0,0.011]
["bitfinex","BTCUSD",1722125701606,0.28259517,67742.0,67741.0,0.011]
["bitfinex","BTCUSD",1722125701783,0.16434017,67742.0,67739.0,0.1181]
["bitfinex","BTCUSD",1722125702021,0.16350017,67741.0,67740.0,0.354295]
["bitfinex","BTCUSD",1722125702450,0.16350017,67741.0,67740.0,0.118098]
["bitfinex","BTCUSD",1722125702451,0.16349068,67741.0,67740.0,0.118098]
["bitfinex","BTCUSD",1722125702872,0.16349068,67741.0,67740.0,0.354295]
["bitfinex","BTCUSD",1722125703084,0.16349068,67741.0,67740.0,0.653892]
["bitfinex","BTCUSD",1722125703294,0.16349068,67741.0,67740.0,0.890089]
["bitfinex","BTCUSD",1722125703928,0.00084,67742.0,67740.0,0.890089]
["bitfinex","BTCUSD",1722125703929,0.00084,67742.0,67741.0,0.826675]
["bitfinex","BTCUSD",1722125704131,0.00184,67742.0,67741.0,0.826675]
["bitfinex","BTCUSD",1722125704346,0.00184,67742.0,67741.0,0.908475]
["bitfinex","BTCUSD",1722125704961,0.00084,67742.0,67741.0,0.908475]
["bitfinex","BTCUSD",1722125705090,0.00084,67742.0,67741.0,0.917475]
["bitfinex","BTCUSD",1722125705297,0.00184,67742.0,67741.0,0.917475]
["bitfinex","BTCUSD",1722125706109,0.00184,67742.0,67741.0,0.445089]
["bitfinex","BTCUSD",1722125706317,0.00184,67742.0,67741.0,0.009]
["bitfinex","BTCUSD",1722125706318,0.12451586,67742.0,67741.0,0.009]
["bitfinex","BTCUSD",1722125706507,0.19663604,67742.0,67741.0,0.009]
["bitfinex","BTCUSD",1722125706969,0.17347042,67742.0,67741.0,0.009]
["bitfinex","BTCUSD",1722125707195,0.17347042,67742.0,67741.0,0.127096]
["bitfinex","BTCUSD",1722125707429,0.17347042,67742.0,67741.0,0.009]
["bitfinex","BTCUSD",1722125708034,0.91420499,67742.0,67741.0,0.009]
["bitfinex","BTCUSD",1722125708247,0.79152913,67742.0,67741.0,0.009]
["bitfinex","BTCUSD",1722125708456,0.44184086,67742.0,67741.0,0.009]
["bitfinex","BTCUSD",1722125708918,0.91422086,67742.0,67741.0,0.009]
["bitfinex","BTCUSD",1722125709591,0.7011987,67742.0,67741.0,0.009]
["bitfinex","BTCUSD",1722125709807,0.9373887,67742.0,67741.0,0.009]
["bitfinex","BTCUSD",1722125710229,0.118099,67740.0,67735.0,0.11903]
["bitfinex","BTCUSD",1722125710458,0.17164629,67739.0,67735.0,0.11903]
["bitfinex","BTCUSD",1722125710673,0.38728957,67742.0,67735.0,0.11903]
["bitfinex","BTCUSD",1722125710674,0.00184,67742.0,67736.0,0.07512979]
["bitfinex","BTCUSD",1722125710894,0.00184,67742.0,67741.0,0.590482]
["bitfinex","BTCUSD",1722125711107,0.00184,67742.0,67741.0,1.22213457]
["bitfinex","BTCUSD",1722125711321,0.00084,67742.0,67741.0,1.45653457]
["bitfinex","BTCUSD",1722125711550,0.00084,67742.0,67741.0,1.69272757]
["bitfinex","BTCUSD",1722125712017,0.00084,67742.0,67741.0,1.45653457]
["bitfinex","BTCUSD",1722125712700,0.00084,67742.0,67741.0,1.306275]
["bitfinex","BTCUSD",1722125712906,0.00084,67742.0,67741.0,0.835682]
["bitfinex","BTCUSD",1722125713136,0.00084,67742.0,67741.0,0.363296]
["bitfinex","BTCUSD",1722125713346,0.00084,67742.0,67741.0,0.014]
["bitfinex","BTCUSD",1722125713347,0.12351168,67742.0,67741.0,0.014]
["bitfinex","BTCUSD",1722125713552,0.19711404,67742.0,67736.0,0.236211]
["bitfinex","BTCUSD",1722125713759,0.19711404,67742.0,67739.0,0.00998379]
["bitfinex","BTCUSD",1722125713760,0.17310871,67741.0,67739.0,0.00998379]
["bitfinex","BTCUSD",1722125713967,0.17310871,67740.0,67739.0,0.3543]
["bitfinex","BTCUSD",1722125714197,0.12267168,67740.0,67739.0,0.8267]
["bitfinex","BTCUSD",1722125714407,0.02400533,67742.0,67741.0,0.354289]
["bitfinex","BTCUSD",1722125714611,0.02400533,67742.0,67741.0,0.826675]
["bitfinex","BTCUSD",1722125714819,0.02400533,67742.0,67741.0,1.45832757]
["bitfinex","BTCUSD",1722125714820,0.00084,67742.0,67741.0,1.45832757]
["bitfinex","BTCUSD",1722125715024,0.00084,67742.0,67741.0,1.48132757]
["bitfinex","BTCUSD",1722125715436,0.00084,67742.0,67741.0,1.85466923]
["bitfinex","BTCUSD",1722125715864,0.00084,67742.0,67741.0,1.85666923]
["bitfinex","BTCUSD",1722125716070,0.00084,67742.0,67741.0,1.85466923]
["bitfinex","BTCUSD",1722125716279,0.00084,67742.0,67741.0,1.85666923]
["bitfinex","BTCUSD",1722125716724,0.00084,67742.0,67741.0,1.87066923]
["bitfinex","BTCUSD",1722125717185,0.00084,67742.0,67741.0,1.85666923]
["bitfinex","BTCUSD",1722125717407,0.00084,67742.0,67741.0,1.86866923]
["bitfinex","BTCUSD",1722125717607,0.00084,67742.0,67741.0,1.85466923]
["bitfinex","BTCUSD",1722125718083,0.00084,67742.0,67741.0,1.86866923]
["bitfinex","BTCUSD",1722125718288,0.00084,67742.0,67741.0,2.26256223]
["bitfinex","BTCUSD",1722125718498,0.00071,67748.0,67747.0,1.467374]
["bitfinex","BTCUSD",1722125718703,0.00071,67748.0,67747.0,1.74063357]
["bitfinex","BTCUSD",1722125719727,0.00071,67748.0,67747.0,1.77681819]
["bitfinex","BTCUSD",1722125719953,0.00071,67748.0,67747.0,1.74063357]
["bitfinex","BTCUSD",1722125720174,0.00084,67762.0,67761.0,0.826434]
["bitfinex","BTCUSD",1722125720426,0.00084,67762.0,67761.0,0.926434]
["bitfinex","BTCUSD",1722125720674,0.00084,67762.0,67761.0,1.45311757]
["bitfinex","BTCUSD",1722125720886,0.00084,67762.0,67761.0,1.56491757]
["bitfinex","BTCUSD",1722125721314,0.00084,67762.0,67761.0,2.23053298]
["bitfinex","BTCUSD",1722125721534,0.04344635,67786.0,67784.0,0.118021]
["bitfinex","BTCUSD",1722125721764,0.39553516,67791.0,67767.0,0.2643]
["bitfinex","BTCUSD",1722125721765,0.12534635,67790.0,67770.0,0.1403]
["bitfinex","BTCUSD",1722125722023,0.19023852,67789.0,67784.0,0.236043]
["bitfinex","BTCUSD",1722125722287,0.02315385,67786.0,67771.0,0.123]
["bitfinex","BTCUSD",1722125722524,0.02315385,67786.0,67785.0,0.5901]
["bitfinex","BTCUSD",1722125722776,0.0627,67792.0,67785.0,0.5901]
["bitfinex","BTCUSD",1722125722777,0.180708,67792.0,67787.0,0.118016]
["bitfinex","BTCUSD",1722125723001,0.19654785,67791.0,67787.0,0.118016]
["bitfinex","BTCUSD",1722125723226,0.1879941,67797.0,67784.0,0.014]
["bitfinex","BTCUSD",1722125723463,0.002,67799.0,67786.0,0.0888]
["bitfinex","BTCUSD",1722125723693,0.002,67799.0,67786.0,0.23905957]
["bitfinex","BTCUSD",1722125723942,0.002,67799.0,67798.0,0.117997]
["bitfinex","BTCUSD",1722125724239,0.002,67799.0,67798.0,0.589987]
["bitfinex","BTCUSD",1722125724463,0.002,67799.0,67795.0,0.236003]
["bitfinex","BTCUSD",1722125724675,0.002,67799.0,67786.0,0.33905957]
["bitfinex","BTCUSD",1722125724881,0.002,67799.0,67798.0,0.117997]
["bitfinex","BTCUSD",1722125725125,0.002,67799.0,67796.0,0.236001]
["bitfinex","BTCUSD",1722125725360,0.002,67799.0,67798.0,0.117997]
["bitfinex","BTCUSD",1722125725813,0.0819,67796.0,67786.0,0.1]
["bitfinex","BTCUSD",1722125726035,0.07512979,67795.0,67786.0,0.014]
["bitfinex","BTCUSD",1722125726251,0.02514789,67799.0,67782.0,0.55077872]
["bitfinex","BTCUSD",1722125726252,0.002,67799.0,67782.0,0.55077872]
["bitfinex","BTCUSD",1722125726460,0.002,67799.0,67796.0,0.014]
["bitfinex","BTCUSD",1722125726665,0.002,67799.0,67796.0,0.132]
["bitfinex","BTCUSD",1722125726867,0.002,67799.0,67792.0,0.118006]
["bitfinex","BTCUSD",1722125727077,0.117997,67798.0,67793.0,0.118005]
["bitfinex","BTCUSD",1722125727296,0.117997,67798.0,67783.0,0.023]
["bitfinex","BTCUSD",1722125727297,0.002,67799.0,67798.0,0.117997]
["bitfinex","BTCUSD",1722125727505,0.002,67799.0,67798.0,0.589987]
["bitfinex","BTCUSD",1722125727719,0.002,67799.0,67798.0,0.966282]
["bitfinex","BTCUSD",1722125728156,0.002,67799.0,67798.0,0.730287]
["bitfinex","BTCUSD",1722125729047,0.002,67799.0,67798.0,0.966282]
["bitfinex","BTCUSD",1722125729251,0.002,67799.0,67798.0,0.730287]
["bitfinex","BTCUSD",1722125729455,0.02514667,67799.0,67798.0,0.730287]
["bitfinex","BTCUSD",1722125730089,0.02514667,67799.0,67798.0,0.667187]
["bitfinex","BTCUSD",1722125730549,0.02514667,67799.0,67798.0,0.367992]
["bitfinex","BTCUSD",1722125730761,0.37913267,67799.0,67798.0,0.014]
["bitfinex","BTCUSD",1722125731386,0.002,67799.0,67798.0,0.603987]
["bitfinex","BTCUSD",1722125731838,0.002,67799.0,67798.0,0.014]
["bitfinex","BTCUSD",1722125732048,0.002,67799.0,67795.0,0.236003]
["bitfinex","BTCUSD",1722125732275,0.002,67799.0,67798.0,0.117997]
["bitfinex","BTCUSD",1722125732486,0.002,67799.0,67798.0,0.431092]
["bitfinex","BTCUSD",1722125732694,0.002,67799.0,67798.0,0.653087]
["bitfinex","BTCUSD",1722125732903,0.002,67799.0,67798.0,0.753287]
["bitfinex","BTCUSD",1722125733117,0.002,67799.0,67798.0,1.003282]
["bitfinex","BTCUSD",1722125733325,0.002,67799.0,67798.0,1.37852619]
["bitfinex","BTCUSD",1722125733539,0.002,67799.0,67798.0,1.34234157]
["bitfinex","BTCUSD",1722125733955,0.002,67799.0,67798.0,1.32834157]
["bitfinex","BTCUSD",1722125734578,0.02514532,67799.0,67798.0,0.830287]
["bitfinex","BTCUSD",1722125734983,0.02598532,67799.0,67798.0,0.830287]
["bitfinex","BTCUSD",1722125735394,0.02598532,67799.0,67798.0,0.844287]
["bitfinex","BTCUSD",1722125735605,0.061,67798.0,67797.0,0.37334166]
["bitfinex","BTCUSD",1722125735835,0.061,67798.0,67790.0,0.236022]
["bitfinex","BTCUSD",1722125736038,0.061,67798.0,67791.0,0.236019]
["bitfinex","BTCUSD",1722125736263,0.118,67797.0,67793.0,0.118006]
["bitfinex","BTCUSD",1722125736468,0.00284,67799.0,67798.0,0.353992]
["bitfinex","BTCUSD",1722125736672,0.00284,67799.0,67798.0,0.589987]
["bitfinex","BTCUSD",1722125737146,0.00284,67799.0,67798.0,0.825982]
["bitfinex","BTCUSD",1722125737360,0.00284,67799.0,67798.0,1.56138323]
["bitfinex","BTCUSD",1722125737589,0.00284,67799.0,67798.0,1.79737823]
["bitfinex","BTCUSD",1722125738642,0.00284,67799.0,67798.0,1.81137823]
["bitfinex","BTCUSD",1722125738867,0.00284,67799.0,67798.0,1.83356285]
["bitfinex","BTCUSD",1722125739279,0.0259849,67799.0,67798.0,1.81137823]
["bitfinex","BTCUSD",1722125739755,0.0259849,67799.0,67798.0,1.46130828]
["bitfinex","BTCUSD",1722125739969,0.0259849,67799.0,67798.0,1.33632366]
["bitfinex","BTCUSD",1722125740360,0.00284,67799.0,67798.0,1.33632366]
["bitfinex","BTCUSD",1722125740798,0.00284,67799.0,67798.0,1.31332366]
["bitfinex","BTCUSD",1722125741007,0.00284,67799.0,67798.0,0.703987]
["bitfinex","BTCUSD",1722125741208,0.00284,67799.0,67798.0,0.014]
["bitfinex","BTCUSD",1722125741417,0.00284,67799.0,67791.0,0.1]
["bitfinex","BTCUSD",1722125741418,0.00284,67799.0,67793.0,0.118005]
["bitfinex","BTCUSD",1722125741607,0.00284,67799.0,67798.0,0.014]
["bitfinex","BTCUSD",1722125741812,0.120835,67799.0,67798.0,0.014]
["bitfinex","BTCUSD",1722125742033,0.120835,67799.0,67789.0,0.42749141]
["bitfinex","BTCUSD",1722125742034,0.118006,67793.0,67789.0,0.42749141]
["bitfinex","BTCUSD",1722125742278,0.118013,67789.0,67776.0,0.00966896]
["bitfinex","BTCUSD",1722125742497,0.179013,67789.0,67782.0,0.236048]
["bitfinex","BTCUSD",1722125742709,0.061,67789.0,67779.0,0.23606]
["bitfinex","BTCUSD",1722125742928,0.15025957,67798.0,67775.0,0.37334166]
["bitfinex","BTCUSD",1722125743147,0.07512979,67802.0,67791.0,0.236018]
["bitfinex","BTCUSD",1722125743392,0.117994,67800.0,67793.0,0.236012]
["bitfinex","BTCUSD",1722125743626,0.117994,67800.0,67792.0,0.236015]
["bitfinex","BTCUSD",1722125743627,0.117995,67800.0,67792.0,0.236015]
["bitfinex","BTCUSD",1722125743810,0.236,67797.0,67785.0,0.236039]
["bitfinex","BTCUSD",1722125744011,0.07512979,67793.0,67775.0,0.43964166]
["bitfinex","BTCUSD",1722125744220,0.15025957,67798.0,67776.0,0.236069]
["bitfinex","BTCUSD",1722125744221,0.236016,67792.0,67776.0,0.236069]
["bitfinex","BTCUSD",1722125744427,0.236016,67792.0,67776.0,0.250069]
["bitfinex","BTCUSD",1722125744633,0.118013,67789.0,67783.0,0.118022]
["bitfinex","BTCUSD",1722125744831,0.118013,67789.0,67779.0,0.236059]
["bitfinex","BTCUSD",1722125745042,0.118013,67789.0,67782.0,0.23605]
["bitfinex","BTCUSD",1722125745247,0.118013,67789.0,67785.0,0.014]
["bitfinex","BTCUSD",1722125745248,0.354054,67786.0,67785.0,0.014]
["bitfinex","BTCUSD",1722125745453,0.12260967,67786.0,67775.0,0.236072]
["bitfinex","BTCUSD",1722125745673,0.118008,67792.0,67787.0,0.118016]
["bitfinex","BTCUSD",1722125745908,0.12259959,67791.0,67776.0,0.014]
["bitfinex","BTCUSD",1722125746127,0.12259959,67790.0,67789.0,0.118011]
["bitfinex","BTCUSD",1722125746375,0.12259959,67790.0,67773.0,0.42749141]
["bitfinex","BTCUSD",1722125746376,0.15025957,67790.0,67782.0,0.014]
["bitfinex","BTCUSD",1722125746646,0.19772938,67792.0,67782.0,0.014]
["bitfinex","BTCUSD",1722125746647,0.726617,67783.0,67782.0,0.014]
["bitfinex","BTCUSD",1722125746856,1.28804499,67783.0,67782.0,0.014]
["bitfinex","BTCUSD",1722125747326,1.1654454,67783.0,67782.0,0.014]
["bitfinex","BTCUSD",1722125747605,1.1654454,67783.0,67764.0,0.45077872]
["bitfinex","BTCUSD",1722125747606,0.118055,67765.0,67764.0,0.45077872]
["bitfinex","BTCUSD",1722125748045,0.118055,67765.0,67746.0,0.236176]
["bitfinex","BTCUSD",1722125748046,0.34839711,67765.0,67746.0,0.236176]
["bitfinex","BTCUSD",1722125748265,0.34839711,67765.0,67750.0,0.23616]
["bitfinex","BTCUSD",1722125748266,0.31350372,67764.0,67750.0,0.23616]
["bitfinex","BTCUSD",1722125748506,0.31350372,67764.0,67751.0,0.236157]
["bitfinex","BTCUSD",1722125748507,0.118065,67759.0,67751.0,0.236157]
["bitfinex","BTCUSD",1722125748757,0.236141,67757.0,67743.0,0.0783]
["bitfinex","BTCUSD",1722125749018,0.0755,67765.0,67741.0,0.000924]
["bitfinex","BTCUSD",1722125749019,0.118076,67753.0,67746.0,0.118086]
["bitfinex","BTCUSD",1722125749247,0.236123,67762.0,67741.0,0.000924]
["bitfinex","BTCUSD",1722125749248,0.27292033,67752.0,67741.0,0.000924]
["bitfinex","BTCUSD",1722125749471,0.118085,67748.0,67741.0,0.000924]
["bitfinex","BTCUSD",1722125749729,0.15025957,67752.0,67744.0,0.118091]
["bitfinex","BTCUSD",1722125749730,0.118082,67750.0,67744.0,0.118091]
["bitfinex","BTCUSD",1722125749967,0.15025957,67752.0,67741.0,0.119019]
["bitfinex","BTCUSD",1722125749968,0.118087,67747.0,67741.0,0.119019]
["bitfinex","BTCUSD",1722125750232,0.15025957,67747.0,67741.0,0.000924]
["bitfinex","BTCUSD",1722125750431,0.118089,67746.0,67741.0,0.000924]
["bitfinex","BTCUSD",1722125750650,0.15025957,67747.0,67741.0,0.11902]
["bitfinex","BTCUSD",1722125750883,0.37265,67754.0,67741.0,0.000924]
["bitfinex","BTCUSD",1722125750884,0.118095,67742.0,67741.0,0.000924]
["bitfinex","BTCUSD",1722125751168,0.86342086,67742.0,67741.0,0.000924]
["bitfinex","BTCUSD",1722125751388,0.1365,67754.0,67741.0,0.000924]
["bitfinex","BTCUSD",1722125751637,0.30874461,67753.0,67741.0,0.000924]
["bitfinex","BTCUSD",1722125751853,0.24075535,67752.0,67747.0,0.118086]
["bitfinex","BTCUSD",1722125752088,0.15025957,67751.0,67741.0,0.014924]
["bitfinex","BTCUSD",1722125752306,0.15025957,67751.0,67749.0,0.118082]
["bitfinex","BTCUSD",1722125752531,0.236127,67760.0,67742.0,0.1446]
["bitfinex","BTCUSD",1722125752779,0.236127,67760.0,67753.0,0.118075]
["bitfinex","BTCUSD",1722125752780,0.26832757,67758.0,67753.0,0.118075]
["bitfinex","BTCUSD",1722125753292,0.15025957,67758.0,67757.0,0.118068]
["bitfinex","BTCUSD",1722125753511,0.15025957,67758.0,67747.0,0.236171]
["bitfinex","BTCUSD",1722125753752,0.15025957,67758.0,67751.0,0.236156]
["bitfinex","BTCUSD",1722125753972,0.15025957,67758.0,67754.0,0.118073]
["bitfinex","BTCUSD",1722125754423,0.15025957,67758.0,67752.0,0.236154]
["bitfinex","BTCUSD",1722125754424,0.15025957,67758.0,67756.0,0.11807]
["bitfinex","BTCUSD",1722125754656,0.15025957,67758.0,67752.0,0.236154]
["bitfinex","BTCUSD",1722125754657,0.1365,67761.0,67748.0,0.1]
["bitfinex","BTCUSD",1722125754923,0.061,67764.0,67747.0,0.009]
["bitfinex","BTCUSD",1722125755134,0.061,67764.0,67745.0,0.1]
["bitfinex","BTCUSD",1722125755135,0.15025957,67768.0,67764.0,0.236111]
["bitfinex","BTCUSD",1722125755361,0.15025957,67768.0,67754.0,0.009]
["bitfinex","BTCUSD",1722125755574,0.15025957,67768.0,67747.0,0.00079796]
["bitfinex","BTCUSD",1722125755575,0.118052,67767.0,67749.0,0.37334166]
["bitfinex","BTCUSD",1722125755794,0.26831157,67767.0,67752.0,0.236155]
["bitfinex","BTCUSD",1722125756012,0.26831157,67767.0,67760.0,0.236124]
["bitfinex","BTCUSD",1722125756013,0.26831057,67767.0,67760.0,0.236124]
["bitfinex","BTCUSD",1722125756294,0.15025957,67767.0,67763.0,0.118057]
["bitfinex","BTCUSD",1722125757177,0.15025957,67767.0,67766.0,0.118053]
["bitfinex","BTCUSD",1722125757406,0.061,67770.0,67767.0,0.118051]
["bitfinex","BTCUSD",1722125757634,0.15025957,67769.0,67767.0,0.118051]
["bitfinex","BTCUSD",1722125757853,0.15025957,67769.0,67768.0,0.118049]
["bitfinex","BTCUSD",1722125758299,0.0606,67773.0,67771.0,0.118044]
["bitfinex","BTCUSD",1722125758773,0.0606,67773.0,67768.0,0.118048]
["bitfinex","BTCUSD",1722125759020,0.0606,67773.0,67768.0,0.236096]
["bitfinex","BTCUSD",1722125759461,0.081,67774.0,67768.0,0.236096]
["bitfinex","BTCUSD",1722125759684,0.081,67774.0,67769.0,0.118046]
["bitfinex","BTCUSD",1722125759897,0.199039,67774.0,67769.0,0.118047]
["bitfinex","BTCUSD",1722125760117,0.081,67774.0,67770.0,0.118045]
["bitfinex","BTCUSD",1722125760788,0.081,67774.0,67771.0,0.118044]
["bitfinex","BTCUSD",1722125761016,0.118048,67769.0,67768.0,0.014]
["bitfinex","BTCUSD",1722125761241,0.50440357,67769.0,67768.0,0.014]
["bitfinex","BTCUSD",1722125761459,0.118049,67768.0,67763.0,0.118058]
["bitfinex","BTCUSD",1722125761683,0.26830857,67768.0,67763.0,0.118058]
["bitfinex","BTCUSD",1722125761933,0.118051,67767.0,67763.0,0.118058]
["bitfinex","BTCUSD",1722125762161,0.118051,67767.0,67751.0,0.0636]
["bitfinex","BTCUSD",1722125762162,0.236119,67763.0,67752.0,0.236154]
["bitfinex","BTCUSD",1722125762393,0.15025957,67766.0,67757.0,0.118068]
["bitfinex","BTCUSD",1722125762394,0.11806,67762.0,67757.0,0.118068]
["bitfinex","BTCUSD",1722125762696,0.118062,67761.0,67758.0,0.1]
["bitfinex","BTCUSD",1722125762910,0.1416,67760.0,67753.0,0.1]
["bitfinex","BTCUSD",1722125763138,0.15025957,67759.0,67753.0,0.1]
["bitfinex","BTCUSD",1722125763380,0.118074,67754.0,67753.0,0.1]
["bitfinex","BTCUSD",1722125763645,0.11808,67751.0,67742.0,0.236188]
["bitfinex","BTCUSD",1722125763885,0.377728,67760.0,67741.0,0.237116]
["bitfinex","BTCUSD",1722125763886,0.15025957,67750.0,67741.0,0.000924]
["bitfinex","BTCUSD",1722125764314,0.118095,67742.0,67741.0,0.000924]
["bitfinex","BTCUSD",1722125764733,0.081,67743.0,67741.0,0.000924]
["bitfinex","BTCUSD",1722125764945,0.0606,67744.0,67742.0,0.118095]
["bitfinex","BTCUSD",1722125765152,0.15025957,67744.0,67743.0,0.354279]
["bitfinex","BTCUSD",1722125765363,0.15025957,67744.0,67741.0,0.014924]
["bitfinex","BTCUSD",1722125765364,0.02316631,67743.0,67741.0,0.014924]
["bitfinex","BTCUSD",1722125765576,0.118095,67742.0,67741.0,0.000924]
["bitfinex","BTCUSD",1722125765784,0.118095,67742.0,67741.0,0.014924]
["bitfinex","BTCUSD",1722125765785,0.95746436,67742.0,67741.0,0.014924]
["bitfinex","BTCUSD",1722125765996,1.24122112,67742.0,67741.0,0.014924]
["bitfinex","BTCUSD",1722125766206,1.24122112,67742.0,67741.0,0.000924]
["bitfinex","BTCUSD",1722125766860,1.16177139,67742.0,67741.0,0.000924]
["bitfinex","BTCUSD",1722125767074,1.28448777,67742.0,67741.0,0.000924]
["bitfinex","BTCUSD",1722125767299,1.33533533,67742.0,67741.0,0.000924]
["bitfinex","BTCUSD",1722125767511,1.26149065,67742.0,67741.0,0.000924]
["bitfinex","BTCUSD",1722125767950,1.26149065,67742.0,67741.0,0.014924]
["bitfinex","BTCUSD",1722125768180,1.02530065,67742.0,67741.0,0.014924]
["bitfinex","BTCUSD",1722125768391,1.00505383,67742.0,67741.0,0.014924]
["bitfinex","BTCUSD",1722125769290,1.04946058,67742.0,67741.0,0.014924]
["bitfinex","BTCUSD",1722125769495,1.02822561,67742.0,67741.0,0.014924]
["bitfinex","BTCUSD",1722125770386,1.0497698,67742.0,67741.0,0.014924]
["bitfinex","BTCUSD",1722125770596,1.04975708,67742.0,67741.0,0.014924]
["bitfinex","BTCUSD",1722125772337,1.28594708,67742.0,67741.0,0.014924]
["bitfinex","BTCUSD",1722125772553,1.04975708,67742.0,67741.0,0.014924]
["bitfinex","BTCUSD",1722125773653,1.16324054,67742.0,67741.0,0.014924]
["bitfinex","BTCUSD",1722125773861,1.43858472,67742.0,67741.0,0.014924]
["bitfinex","BTCUSD",1722125774342,1.43741721,67742.0,67741.0,0.014924]
["bitfinex","BTCUSD",1722125775163,1.43741721,67742.0,67741.0,0.015244]
["bitfinex","BTCUSD",1722125775602,1.53927813,67742.0,67741.0,0.015244]
["bitfinex","BTCUSD",1722125775815,1.43741721,67742.0,67741.0,0.001244]
["bitfinex","BTCUSD",1722125776024,1.43741721,67742.0,67741.0,0.015244]
["bitfinex","BTCUSD",1722125776227,1.67360721,67742.0,67741.0,0.015244]
["bitfinex","BTCUSD",1722125776440,1.77543587,67742.0,67741.0,0.015244]
["bitfinex","BTCUSD",1722125776648,1.77505605,67742.0,67741.0,0.015244]
["bitfinex","BTCUSD",1722125777089,1.51586605,67742.0,67741.0,0.015244]
["bitfinex","BTCUSD",1722125777282,1.51586605,67742.0,67741.0,0.001244]
["bitfinex","BTCUSD",1722125777490,1.51586605,67742.0,67741.0,0.015244]
["bitfinex","BTCUSD",1722125778344,1.41403739,67742.0,67741.0,0.015244]
["bitfinex","BTCUSD",1722125779129,1.51593991,67742.0,67741.0,0.015244]
["bitfinex","BTCUSD",1722125779381,1.41403739,67742.0,67741.0,0.015244]
["bitfinex","BTCUSD",1722125779582,1.14006876,67742.0,67741.0,0.015244]
["bitfinex","BTCUSD",1722125779810,1.41401637,67742.0,67741.0,0.015244]
["bitfinex","BTCUSD",1722125780142,1.41401637,67742.0,67741.0,0.13334]
["bitfinex","BTCUSD",1722125780143,0.44575137,67742.0,67741.0,0.13334]
["bitfinex","BTCUSD",1722125780341,0.44575137,67742.0,67741.0,0.369533]
["bitfinex","BTCUSD",1722125780342,0.12239768,67742.0,67741.0,0.369533]
["bitfinex","BTCUSD",1722125780548,0.01543146,67774.0,67741.0,0.369533]
["bitfinex","BTCUSD",1722125780549,0.05084477,67761.0,67741.0,0.091844]
["bitfinex","BTCUSD",1722125780771,0.118073,67755.0,67746.0,0.236174]
["bitfinex","BTCUSD",1722125780971,0.27292905,67754.0,67753.0,0.118075]
["bitfinex","BTCUSD",1722125781182,0.27292905,67754.0,67753.0,0.590377]
["bitfinex","BTCUSD",1722125781183,0.12266948,67754.0,67753.0,0.590377]
["bitfinex","BTCUSD",1722125781387,0.02316639,67757.0,67756.0,0.354211]
["bitfinex","BTCUSD",1722125781618,0.02316639,67757.0,67756.0,0.731552]
["bitfinex","BTCUSD",1722125781818,0.02316639,67757.0,67756.0,1.21795257]
["bitfinex","BTCUSD",1722125782076,0.05086554,67782.0,67781.0,0.118027]
["bitfinex","BTCUSD",1722125782274,0.12261901,67782.0,67779.0,0.1412]
["bitfinex","BTCUSD",1722125782542,0.12261901,67781.0,67780.0,0.118028]
["bitfinex","BTCUSD",1722125782764,0.1226151,67781.0,67780.0,0.118028]
["bitfinex","BTCUSD",1722125782978,0.118,67797.0,67780.0,0.1]
["bitfinex","BTCUSD",1722125783187,0.07512979,67811.0,67791.0,0.118009]
["bitfinex","BTCUSD",1722125783188,0.30924486,67796.0,67791.0,0.118009]
["bitfinex","BTCUSD",1722125783397,0.12259738,67795.0,67792.0,0.118007]
["bitfinex","BTCUSD",1722125783602,0.15025957,67794.0,67780.0,0.1]
["bitfinex","BTCUSD",1722125783806,0.15025957,67794.0,67789.0,0.118012]
["bitfinex","BTCUSD",1722125784008,0.12259659,67793.0,67784.0,0.236043]
["bitfinex","BTCUSD",1722125784221,0.15025957,67792.0,67790.0,0.11801]
["bitfinex","BTCUSD",1722125784424,0.120835,67799.0,67784.0,0.236041]
["bitfinex","BTCUSD",1722125784628,0.120835,67799.0,67791.0,0.014]
["bitfinex","BTCUSD",1722125784629,0.118003,67795.0,67791.0,0.014]
["bitfinex","BTCUSD",1722125784830,0.00284,67799.0,67781.0,0.1]
["bitfinex","BTCUSD",1722125784831,0.236013,67793.0,67781.0,0.1]
["bitfinex","BTCUSD",1722125785039,0.07512979,67797.0,67787.0,0.118016]
["bitfinex","BTCUSD",1722125785040,0.26826757,67792.0,67787.0,0.118016]
["bitfinex","BTCUSD",1722125785293,0.00284,67799.0,67789.0,0.014]
["bitfinex","BTCUSD",1722125785531,0.15025957,67798.0,67793.0,0.118005]
["bitfinex","BTCUSD",1722125785763,0.15025957,67798.0,67789.0,0.014]
["bitfinex","BTCUSD",1722125785982,0.15025957,67798.0,67790.0,0.11801]
["bitfinex","BTCUSD",1722125785983,0.118001,67796.0,67790.0,0.11801]
["bitfinex","BTCUSD",1722125786208,0.26826057,67796.0,67789.0,0.014]
["bitfinex","BTCUSD",1722125786463,0.26826057,67796.0,67795.0,0.118002]
["bitfinex","BTCUSD",1722125786464,0.15025957,67796.0,67795.0,0.118002]
["bitfinex","BTCUSD",1722125786690,0.00284,67799.0,67798.0,0.117997]
["bitfinex","BTCUSD",1722125786931,0.15309957,67799.0,67798.0,0.117997]
["bitfinex","BTCUSD",1722125787148,0.15309957,67799.0,67789.0,0.250025]
["bitfinex","BTCUSD",1722125787149,0.117997,67798.0,67789.0,0.236023]
["bitfinex","BTCUSD",1722125787372,0.27109557,67799.0,67790.0,0.23602]
["bitfinex","BTCUSD",1722125787580,0.27109557,67799.0,67789.0,0.014]
["bitfinex","BTCUSD",1722125787581,0.15309957,67799.0,67789.0,0.014]
["bitfinex","BTCUSD",1722125787789,0.15309957,67799.0,67798.0,0.117997]
["bitfinex","BTCUSD",1722125787994,0.15309957,67799.0,67798.0,0.603987]
["bitfinex","BTCUSD",1722125787995,0.00284,67799.0,67798.0,0.603987]
["bitfinex","BTCUSD",1722125788195,0.00284,67799.0,67798.0,0.430592]
["bitfinex","BTCUSD",1722125789346,0.00284,67799.0,67798.0,0.194597]
["bitfinex","BTCUSD",1722125790207,0.00284,67799.0,67798.0,0.444592]
["bitfinex","BTCUSD",1722125790420,0.00284,67799.0,67798.0,0.509192]
["bitfinex","BTCUSD",1722125790626,0.00284,67799.0,67798.0,0.495192]
["bitfinex","BTCUSD",1722125790840,0.00284,67799.0,67798.0,0.273197]
["bitfinex","BTCUSD",1722125790999,0.50708557,67799.0,67798.0,0.014]
["bitfinex","BTCUSD",1722125791982,0.27109457,67799.0,67798.0,0.014]
["bitfinex","BTCUSD",1722125792187,0.15309957,67799.0,67798.0,0.014]
["bitfinex","BTCUSD",1722125792389,0.50708557,67799.0,67798.0,0.014]
["bitfinex","BTCUSD",1722125792825,0.27109457,67799.0,67798.0,0.014]
["bitfinex","BTCUSD",1722125793040,0.50708557,67799.0,67798.0,0.014]
["bitfinex","BTCUSD",1722125793671,0.00284,67799.0,67798.0,0.353992]
["bitfinex","BTCUSD",1722125794089,0.00284,67799.0,67798.0,0.745187]
["bitfinex","BTCUSD",1722125794285,0.00284,67799.0,67798.0,0.845187]
["bitfinex","BTCUSD",1722125794494,0.00284,67799.0,67798.0,1.081182]
["bitfinex","BTCUSD",1722125794721,0.00284,67799.0,67798.0,1.104182]
["bitfinex","BTCUSD",1722125794941,0.00284,67799.0,67798.0,1.34324157]
["bitfinex","BTCUSD",1722125795164,0.02598476,67799.0,67798.0,1.34324157]
["bitfinex","BTCUSD",1722125795369,0.02598476,67799.0,67798.0,1.32924157]
["bitfinex","BTCUSD",1722125795575,0.00284,67799.0,67798.0,1.57923657]
["bitfinex","BTCUSD",1722125795776,0.00284,67799.0,67798.0,1.34324157]
["bitfinex","BTCUSD",1722125796206,0.00284,67799.0,67798.0,1.57923657]
["bitfinex","BTCUSD",1722125797035,0.00284,67799.0,67798.0,1.56523657]
["bitfinex","BTCUSD",1722125797276,0.00284,67799.0,67798.0,1.57923657]
["bitfinex","BTCUSD",1722125797477,0.00284,67799.0,67798.0,1.32924157]
["bitfinex","BTCUSD",1722125797891,0.00284,67799.0,67798.0,1.34324157]
["bitfinex","BTCUSD",1722125798090,0.00284,67799.0,67798.0,1.57923657]
["bitfinex","BTCUSD",1722125798496,0.00284,67799.0,67798.0,1.57955657]
["bitfinex","BTCUSD",1722125798687,0.00284,67799.0,67798.0,1.56555657]
["bitfinex","BTCUSD",1722125798815,0.02598276,67799.0,67798.0,1.57955657]
["bitfinex","BTCUSD",1722125800006,0.02598276,67799.0,67798.0,1.35308788]
["bitfinex","BTCUSD",1722125800156,0.02598276,67799.0,67798.0,1.33908788]
["bitfinex","BTCUSD",1722125800360,0.02598276,67799.0,67798.0,1.35308788]
["bitfinex","BTCUSD",1722125800564,0.02598276,67799.0,67798.0,1.58908288]
["bitfinex","BTCUSD",1722125802810,0.02598276,67799.0,67798.0,0.41456543]
["bitfinex","BTCUSD",1722125803057,0.02598276,67799.0,67798.0,0.604307]
["bitfinex","BTCUSD",1722125803305,0.02598276,67799.0,67798.0,0.840302]
["bitfinex","BTCUSD",1722125803506,0.00284,67799.0,67798.0,0.604307]
["bitfinex","BTCUSD",1722125803710,0.00284,67799.0,67798.0,0.590307]
["bitfinex","BTCUSD",1722125803921,0.00284,67799.0,67798.0,1.06536157]
["bitfinex","BTCUSD",1722125804123,0.00284,67799.0,67798.0,1.20236157]
["bitfinex","BTCUSD",1722125804297,0.00284,67799.0,67798.0,0.926302]
["bitfinex","BTCUSD",1722125804503,0.00284,67799.0,67798.0,1.09956157]
["bitfinex","BTCUSD",1722125804704,0.00284,67799.0,67798.0,1.11356157]
["bitfinex","BTCUSD",1722125805071,0.00284,67799.0,67798.0,1.20236157]
["bitfinex","BTCUSD",1722125805277,0.00284,67799.0,67798.0,1.34596157]
["bitfinex","BTCUSD",1722125806121,0.00284,67799.0,67798.0,1.58195657]
["bitfinex","BTCUSD",1722125806321,0.00284,67799.0,67798.0,2.43765657]
["bitfinex","BTCUSD",1722125806518,0.00832,67807.0,67798.0,2.43765657]
["bitfinex","BTCUSD",1722125806519,0.00832,67807.0,67806.0,1.294251]
["bitfinex","BTCUSD",1722125806755,0.00832,67807.0,67806.0,2.91764364]
["bitfinex","BTCUSD",1722125806890,0.00832,67807.0,67806.0,3.01764364]
["bitfinex","BTCUSD",1722125807298,0.00832,67807.0,67806.0,2.27831707]
["bitfinex","BTCUSD",1722125807952,0.00832,67807.0,67806.0,2.29231707]
["bitfinex","BTCUSD",1722125808098,0.00832,67807.0,67806.0,3.01764364]
["bitfinex","BTCUSD",1722125808499,0.00832,67807.0,67806.0,3.03164364]
["bitfinex","BTCUSD",1722125808749,0.00832,67807.0,67806.0,3.03364364]
["bitfinex","BTCUSD",1722125809187,0.00832,67807.0,67806.0,3.03164364]
["bitfinex","BTCUSD",1722125809914,0.00832,67807.0,67806.0,3.04110737]
["bitfinex","BTCUSD",1722125810788,0.00832,67807.0,67806.0,2.2647808]
["bitfinex","BTCUSD",1722125810964,0.00832,67807.0,67806.0,2.2787808]
["bitfinex","BTCUSD",1722125811780,0.00832,67807.0,67806.0,1.89143914]
["bitfinex","BTCUSD",1722125812327,0.00832,67807.0,67806.0,2.65376571]
["bitfinex","BTCUSD",1722125812763,0.00832,67807.0,67806.0,2.65576571]
["bitfinex","BTCUSD",1722125812968,0.00832,67807.0,67806.0,2.65376571]
["bitfinex","BTCUSD",1722125813355,0.00832,67807.0,67806.0,2.66776571]
["bitfinex","BTCUSD",1722125813574,0.00832,67807.0,67806.0,2.65376571]
["bitfinex","BTCUSD",1722125813944,0.00832,67807.0,67806.0,2.66776571]
["bitfinex","BTCUSD",1722125814487,0.00832,67807.0,67806.0,2.65376571]
["bitfinex","BTCUSD",1722125815351,0.00932,67807.0,67806.0,2.66676571]
["bitfinex","BTCUSD",1722125815769,0.00932,67807.0,67806.0,3.60473271]
["bitfinex","BTCUSD",1722125815988,0.00932,67807.0,67806.0,3.76043271]
["bitfinex","BTCUSD",1722125816527,0.002,67819.0,67814.0,1.414825]
["bitfinex","BTCUSD",1722125816727,0.002,67819.0,67814.0,2.06142623]
["bitfinex","BTCUSD",1722125816936,0.03145949,67815.0,67814.0,2.06142623]
["bitfinex","BTCUSD",1722125817133,0.03145949,67815.0,67814.0,2.00802623]
["bitfinex","BTCUSD",1722125818096,0.03145949,67815.0,67814.0,2.02202623]
["bitfinex","BTCUSD",1722125818884,0.03145949,67815.0,67814.0,2.00802623]
["bitfinex","BTCUSD",1722125819064,0.03145949,67815.0,67814.0,1.81112623]
["bitfinex","BTCUSD",1722125819461,0.03145949,67815.0,67814.0,1.82512623]
["bitfinex","BTCUSD",1722125819686,0.03145949,67815.0,67814.0,1.90822623]
["bitfinex","BTCUSD",1722125820679,0.03145949,67815.0,67814.0,1.43322766]
["bitfinex","BTCUSD",1722125821081,0.03145949,67815.0,67814.0,1.41022766]
["bitfinex","BTCUSD",1722125821473,0.03145949,67815.0,67814.0,1.43322766]
["bitfinex","BTCUSD",1722125821693,0.03145949,67815.0,67814.0,1.66916666]
["bitfinex","BTCUSD",1722125821937,0.03145949,67815.0,67814.0,1.29894557]
["bitfinex","BTCUSD",1722125821938,0.00832,67815.0,67814.0,1.29894557]
["bitfinex","BTCUSD",1722125822415,0.00832,67815.0,67814.0,1.53488457]
["bitfinex","BTCUSD",1722125822586,0.002,67819.0,67818.0,0.979337]
["bitfinex","BTCUSD",1722125822795,0.002,67819.0,67818.0,1.86186323]
["bitfinex","BTCUSD",1722125822992,0.002,67819.0,67818.0,1.86386323]
["bitfinex","BTCUSD",1722125823204,0.002,67819.0,67818.0,1.86186323]
["bitfinex","BTCUSD",1722125824088,0.002,67819.0,67818.0,1.32207866]
["bitfinex","BTCUSD",1722125824296,0.002,67819.0,67818.0,1.31307866]
["bitfinex","BTCUSD",1722125824499,0.12452073,67819.0,67818.0,1.31307866]
["bitfinex","BTCUSD",1722125824702,0.12452073,67819.0,67818.0,1.35007866]
["bitfinex","BTCUSD",1722125825118,0.14765867,67819.0,67818.0,1.33607866]
["bitfinex","BTCUSD",1722125825902,0.14765867,67819.0,67818.0,1.32207866]
["bitfinex","BTCUSD",1722125826129,0.02313794,67819.0,67818.0,1.58913823]
["bitfinex","BTCUSD",1722125826339,0.00832,67820.0,67818.0,1.06612623]
["bitfinex","BTCUSD",1722125826547,0.00832,67820.0,67819.0,1.18892005]
["bitfinex","BTCUSD",1722125826768,0.00832,67820.0,67819.0,1.42570857]
["bitfinex","BTCUSD",1722125827179,0.00832,67820.0,67819.0,1.42526277]
["bitfinex","BTCUSD",1722125827420,0.00832,67820.0,67819.0,1.42370857]
["bitfinex","BTCUSD",1722125827866,0.00832,67820.0,67819.0,1.43770857]
["bitfinex","BTCUSD",1722125828498,0.00832,67820.0,67819.0,1.45170857]
["bitfinex","BTCUSD",1722125828923,0.00832,67820.0,67819.0,1.43770857]
["bitfinex","BTCUSD",1722125829329,0.00832,67820.0,67819.0,1.45170857]
["bitfinex","BTCUSD",1722125829746,0.0231374,67820.0,67819.0,1.45170857]
["bitfinex","BTCUSD",1722125829948,1e-08,67820.0,67819.0,1.45170857]
["bitfinex","BTCUSD",1722125830615,1e-08,67820.0,67819.0,1.43770857]
["bitfinex","BTCUSD",1722125831861,1e-08,67820.0,67819.0,1.44601857]
["bitfinex","BTCUSD",1722125832275,1e-08,67827.0,67826.0,0.117948]
["bitfinex","BTCUSD",1722125832549,0.002,67839.0,67838.0,0.58964]
["bitfinex","BTCUSD",1722125832765,0.002,67839.0,67838.0,2.05475323]
["bitfinex","BTCUSD",1722125833187,0.002,67859.0,67850.0,1.328214]
["bitfinex","BTCUSD",1722125833404,0.00831,67875.0,67866.0,1.024558]
["bitfinex","BTCUSD",1722125833615,0.45077872,67890.0,67882.0,0.617254]
["bitfinex","BTCUSD",1722125833824,0.0642,67895.0,67882.0,1.32629866]
["bitfinex","BTCUSD",1722125834045,0.0642,67895.0,67882.0,0.952957]
["bitfinex","BTCUSD",1722125834909,0.15441,67883.0,67882.0,0.18550011]
["bitfinex","BTCUSD",1722125835139,0.00831,67883.0,67882.0,0.367554]
["bitfinex","BTCUSD",1722125835369,0.00831,67883.0,67882.0,0.603257]
["bitfinex","BTCUSD",1722125835798,0.00831,67883.0,67882.0,0.93896]
["bitfinex","BTCUSD",1722125836003,0.00831,67883.0,67882.0,0.95296]
["bitfinex","BTCUSD",1722125836206,0.00831,67883.0,67882.0,0.93896]
["bitfinex","BTCUSD",1722125836629,0.00831,67883.0,67882.0,0.245851]
["bitfinex","BTCUSD",1722125836840,0.00831,67883.0,67882.0,0.014]
["bitfinex","BTCUSD",1722125836841,0.07351,67883.0,67882.0,0.014]
["bitfinex","BTCUSD",1722125837079,0.09662773,67883.0,67882.0,0.014]
["bitfinex","BTCUSD",1722125837300,0.4431363,67883.0,67882.0,0.028]
["bitfinex","BTCUSD",1722125837500,0.3252873,67883.0,67882.0,0.014]
["bitfinex","BTCUSD",1722125837739,0.3252873,67883.0,67882.0,0.028]
["bitfinex","BTCUSD",1722125837945,0.4431363,67883.0,67882.0,0.028]
["bitfinex","BTCUSD",1722125838147,0.30216957,67883.0,67882.0,0.014]
["bitfinex","BTCUSD",1722125838557,0.42001957,67883.0,67882.0,0.014]
["bitfinex","BTCUSD",1722125838762,0.30216957,67883.0,67882.0,0.028]
["bitfinex","BTCUSD",1722125839225,0.30216957,67883.0,67882.0,0.014]
["bitfinex","BTCUSD",1722125839442,0.15191,67883.0,67882.0,0.145851]
["bitfinex","BTCUSD",1722125839653,0.07351,67883.0,67882.0,0.617257]
["bitfinex","BTCUSD",1722125839861,0.07351,67883.0,67882.0,0.717257]
["bitfinex","BTCUSD",1722125840064,0.00831,67883.0,67882.0,0.717257]
["bitfinex","BTCUSD",1722125840277,0.00831,67883.0,67882.0,0.95296]
["bitfinex","BTCUSD",1722125840485,0.00831,67883.0,67882.0,0.703257]
["bitfinex","BTCUSD",1722125841090,0.00831,67883.0,67882.0,0.93896]
["bitfinex","BTCUSD",1722125841305,0.03142722,67883.0,67882.0,0.703257]
["bitfinex","BTCUSD",1722125841720,0.00831,67883.0,67882.0,0.703257]
["bitfinex","BTCUSD",1722125841934,0.00731,67883.0,67882.0,0.703257]
["bitfinex","BTCUSD",1722125842358,0.00731,67883.0,67882.0,0.95296]
["bitfinex","BTCUSD",1722125842576,0.00731,67883.0,67882.0,1.23966]
["bitfinex","BTCUSD",1722125843621,0.00731,67883.0,67882.0,1.471363]
["bitfinex","BTCUSD",1722125844037,0.00731,67883.0,67882.0,1.485363]
["bitfinex","BTCUSD",1722125844487,0.00731,67883.0,67882.0,1.71042257]
["bitfinex","BTCUSD",1722125844695,0.00731,67883.0,67882.0,1.69642257]
["bitfinex","BTCUSD",1722125844946,0.0304243,67883.0,67882.0,1.72442257]
["bitfinex","BTCUSD",1722125845193,0.00731,67883.0,67882.0,1.71042257]
["bitfinex","BTCUSD",1722125845664,0.00731,67883.0,67882.0,1.574163]
["bitfinex","BTCUSD",1722125845874,0.00731,67883.0,67882.0,0.727257]
["bitfinex","BTCUSD",1722125846703,0.00731,67883.0,67882.0,1.22666]
["bitfinex","BTCUSD",1722125846906,0.00731,67883.0,67882.0,1.21266]
["bitfinex","BTCUSD",1722125847115,0.00731,67883.0,67882.0,1.22666]
["bitfinex","BTCUSD",1722125847529,0.00731,67883.0,67882.0,0.990957]
["bitfinex","BTCUSD",1722125847732,0.00731,67883.0,67882.0,0.976957]
["bitfinex","BTCUSD",1722125847906,0.00731,67883.0,67882.0,1.22666]
["bitfinex","BTCUSD",1722125848560,0.03042579,67883.0,67882.0,1.22666]
["bitfinex","BTCUSD",1722125848978,0.00731,67883.0,67882.0,1.22666]
["bitfinex","BTCUSD",1722125849181,0.00731,67883.0,67882.0,0.990957]
["bitfinex","BTCUSD",1722125849590,0.00731,67883.0,67882.0,1.22666]
["bitfinex","BTCUSD",1722125851259,0.00731,67883.0,67882.0,1.462363]
["bitfinex","BTCUSD",1722125851692,0.03042548,67883.0,67882.0,1.462363]
["bitfinex","BTCUSD",1722125851901,0.03042548,67883.0,67882.0,1.80032257]
["bitfinex","BTCUSD",1722125852317,0.00731,67883.0,67882.0,1.80032257]
["bitfinex","BTCUSD",1722125853866,0.00731,67883.0,67882.0,1.32556]
["bitfinex","BTCUSD",1722125854122,0.00731,67883.0,67882.0,1.22666]
["bitfinex","BTCUSD",1722125854831,0.00731,67883.0,67882.0,1.22221486]
["bitfinex","BTCUSD",1722125855071,0.00731,67883.0,67882.0,0.73681186]
["bitfinex","BTCUSD",1722125855301,0.03042578,67883.0,67882.0,0.141851]
["bitfinex","BTCUSD",1722125855546,0.03042578,67883.0,67882.0,0.024]
["bitfinex","BTCUSD",1722125855804,0.27541857,67883.0,67882.0,0.024]
["bitfinex","BTCUSD",1722125856028,0.51111757,67883.0,67882.0,0.024]
["bitfinex","BTCUSD",1722125856254,0.27541857,67883.0,67882.0,0.038]
["bitfinex","BTCUSD",1722125856536,0.98251557,67883.0,67882.0,0.038]
["bitfinex","BTCUSD",1722125856771,0.88891657,67883.0,67882.0,0.024]
["bitfinex","BTCUSD",1722125857010,0.88891657,67883.0,67882.0,0.038]
["bitfinex","BTCUSD",1722125857011,1.24523391,67883.0,67882.0,0.038]
["bitfinex","BTCUSD",1722125857702,1.00953491,67883.0,67882.0,0.024]
["bitfinex","BTCUSD",1722125857992,1.00953491,67883.0,67882.0,0.01]
["bitfinex","BTCUSD",1722125858194,1.00953491,67883.0,67882.0,0.024]
["bitfinex","BTCUSD",1722125858195,1.24440567,67883.0,67882.0,0.024]
["bitfinex","BTCUSD",1722125858413,1.24440567,67883.0,67882.0,0.01]
["bitfinex","BTCUSD",1722125858836,1.24440567,67883.0,67882.0,0.024]
["bitfinex","BTCUSD",1722125859064,1.26752591,67883.0,67882.0,0.024]
["bitfinex","BTCUSD",1722125859280,1.26752591,67883.0,67882.0,0.038]
["bitfinex","BTCUSD",1722125859484,1.24440567,67883.0,67882.0,0.038]
["bitfinex","BTCUSD",1722125859697,0.117875,67869.0,67861.0,0.117888]
["bitfinex","BTCUSD",1722125859932,0.117875,67869.0,67862.0,0.1]
["bitfinex","BTCUSD",1722125859933,0.29235957,67868.0,67862.0,0.1]
["bitfinex","BTCUSD",1722125860142,0.41023557,67868.0,67862.0,0.1]
["bitfinex","BTCUSD",1722125860347,0.10040438,67867.0,67862.0,0.1]
["bitfinex","BTCUSD",1722125860613,0.15025957,67866.0,67862.0,0.1]
["bitfinex","BTCUSD",1722125861297,0.11208207,67865.0,67861.0,0.014]
["bitfinex","BTCUSD",1722125861514,0.377852,67868.0,67861.0,0.014]
["bitfinex","BTCUSD",1722125861515,0.117886,67862.0,67861.0,0.014]
["bitfinex","BTCUSD",1722125861714,0.26234164,67862.0,67861.0,0.014]
["bitfinex","BTCUSD",1722125862352,0.26234164,67862.0,67854.0,0.117899]
["bitfinex","BTCUSD",1722125862558,0.02312568,67862.0,67861.0,0.013]
["bitfinex","BTCUSD",1722125862758,0.01133566,67862.0,67856.0,0.117896]
["bitfinex","BTCUSD",1722125862963,0.11274291,67862.0,67861.0,0.000913]
["bitfinex","BTCUSD",1722125863183,0.11374291,67862.0,67861.0,0.013913]
["bitfinex","BTCUSD",1722125863378,0.11474291,67862.0,67861.0,0.024913]
["bitfinex","BTCUSD",1722125863794,0.11471399,67862.0,67861.0,0.024913]
["bitfinex","BTCUSD",1722125864216,0.26497356,67862.0,67861.0,0.024913]
["bitfinex","BTCUSD",1722125864477,0.002,67862.0,67861.0,0.614353]
["bitfinex","BTCUSD",1722125864891,0.002,67862.0,67861.0,0.378577]
["bitfinex","BTCUSD",1722125865110,0.002,67862.0,67861.0,0.850129]
["bitfinex","BTCUSD",1722125865313,0.002,67862.0,67861.0,0.714353]
["bitfinex","BTCUSD",1722125865527,0.002,67862.0,67861.0,0.950129]
["bitfinex","BTCUSD",1722125865979,0.0771,67876.0,67874.0,0.117865]
["bitfinex","BTCUSD",1722125866181,0.15025957,67875.0,67874.0,0.117865]
["bitfinex","BTCUSD",1722125866391,0.15025957,67875.0,67874.0,0.589325]
["bitfinex","BTCUSD",1722125866593,0.07231,67883.0,67879.0,0.117856]
["bitfinex","BTCUSD",1722125866794,0.27198209,67882.0,67880.0,0.00117615]
["bitfinex","BTCUSD",1722125866999,0.12172252,67881.0,67878.0,0.117857]
["bitfinex","BTCUSD",1722125867199,0.02008047,67880.0,67876.0,0.117861]
["bitfinex","BTCUSD",1722125867442,0.02008047,67880.0,67866.0,0.499456]
["bitfinex","BTCUSD",1722125867443,0.235713,67879.0,67877.0,0.0015542]
["bitfinex","BTCUSD",1722125867653,0.27197555,67878.0,67870.0,0.235743]
["bitfinex","BTCUSD",1722125867857,0.27197555,67878.0,67874.0,0.117864]
["bitfinex","BTCUSD",1722125867858,0.15025957,67878.0,67874.0,0.117864]
["bitfinex","BTCUSD",1722125868262,0.07231,67883.0,67875.0,0.0015542]
["bitfinex","BTCUSD",1722125868263,0.11898736,67877.0,67875.0,0.0015542]
["bitfinex","BTCUSD",1722125868513,0.07231,67883.0,67881.0,0.117851]
["bitfinex","BTCUSD",1722125868719,0.15025957,67882.0,67877.0,0.131859]
["bitfinex","BTCUSD",1722125868919,0.15025957,67882.0,67879.0,0.014]
["bitfinex","BTCUSD",1722125869092,0.15025957,67882.0,67881.0,0.117853]
["bitfinex","BTCUSD",1722125869334,0.17111685,67882.0,67879.0,0.117856]
["bitfinex","BTCUSD",1722125869460,0.15025957,67882.0,67879.0,0.117856]
["bitfinex","BTCUSD",1722125869691,0.15025957,67882.0,67880.0,0.1194082]
["bitfinex","BTCUSD",1722125869885,0.1733795,67882.0,67880.0,0.1194082]
["bitfinex","BTCUSD",1722125870116,0.1733795,67882.0,67880.0,0.117854]
["bitfinex","BTCUSD",1722125870310,0.15025957,67882.0,67880.0,0.117854]
["bitfinex","BTCUSD",1722125870513,0.15025957,67882.0,67881.0,0.367559]
["bitfinex","BTCUSD",1722125870686,0.07231,67883.0,67881.0,0.367559]
["bitfinex","BTCUSD",1722125870687,0.00731,67883.0,67882.0,0.353554]
["bitfinex","BTCUSD",1722125870897,0.00731,67883.0,67882.0,0.589257]
["bitfinex","BTCUSD",1722125871284,0.00731,67883.0,67882.0,0.8265142]
["bitfinex","BTCUSD",1722125871486,0.00731,67883.0,67882.0,0.82496]
["bitfinex","BTCUSD",1722125872517,0.00731,67883.0,67882.0,0.589257]
["bitfinex","BTCUSD",1722125872801,0.00731,67883.0,67882.0,0.6048112]
["bitfinex","BTCUSD",1722125873005,0.00731,67883.0,67882.0,0.6188112]
["bitfinex","BTCUSD",1722125873205,0.00731,67883.0,67882.0,0.617257]
["bitfinex","BTCUSD",1722125873623,0.03042769,67883.0,67882.0,0.603257]
["bitfinex","BTCUSD",1722125874516,0.03042769,67883.0,67882.0,0.617257]
["bitfinex","BTCUSD",1722125874633,0.03042769,67883.0,67882.0,0.381554]
["bitfinex","BTCUSD",1722125874838,0.03042769,67883.0,67882.0,0.367554]
["bitfinex","BTCUSD",1722125875054,0.03042769,67883.0,67882.0,0.603257]
["bitfinex","BTCUSD",1722125875256,0.03042769,67883.0,67882.0,0.381554]
["bitfinex","BTCUSD",1722125875516,0.03042769,67883.0,67882.0,0.028]
["bitfinex","BTCUSD",1722125875719,0.03042769,67883.0,67882.0,0.14685098]
["bitfinex","BTCUSD",1722125875956,0.03042769,67883.0,67882.0,0.145851]
["bitfinex","BTCUSD",1722125876130,0.00731,67883.0,67882.0,0.145851]
["bitfinex","BTCUSD",1722125876327,0.00731,67883.0,67882.0,0.131851]
["bitfinex","BTCUSD",1722125876532,0.00731,67883.0,67882.0,0.014]
["bitfinex","BTCUSD",1722125876733,0.23676957,67883.0,67882.0,0.028]
["bitfinex","BTCUSD",1722125877085,0.23676957,67883.0,67882.0,0.014]
["bitfinex","BTCUSD",1722125877306,0.23676957,67883.0,67882.0,0.028]
["bitfinex","BTCUSD",1722125878594,0.35461857,67883.0,67882.0,0.028]
["bitfinex","BTCUSD",1722125878792,0.46619215,67883.0,67882.0,0.028]
["bitfinex","BTCUSD",1722125879006,0.60181621,67883.0,67882.0,0.028]
["bitfinex","BTCUSD",1722125879218,0.70182563,67883.0,67882.0,0.028]
["bitfinex","BTCUSD",1722125879473,0.70182563,67883.0,67882.0,0.014]
["bitfinex","BTCUSD",1722125879474,0.72494565,67883.0,67882.0,0.014]
["bitfinex","BTCUSD",1722125879693,0.72494565,67883.0,67877.0,0.00973302]
["bitfinex","BTCUSD",1722125879694,0.117853,67881.0,67877.0,0.00973302]
["bitfinex","BTCUSD",1722125879896,0.26176763,67880.0,67877.0,0.00973302]
["bitfinex","BTCUSD",1722125880106,0.01149864,67879.0,67874.0,0.117864]
["bitfinex","BTCUSD",1722125880307,0.26191527,67878.0,67874.0,0.00948878]
["bitfinex","BTCUSD",1722125880515,0.01149864,67877.0,67873.0,0.1]
["bitfinex","BTCUSD",1722125880716,0.01149864,67876.0,67873.0,0.00967089]
["bitfinex","BTCUSD",1722125880919,0.15025957,67877.0,67873.0,0.22753689]
["bitfinex","BTCUSD",1722125881093,0.15025957,67877.0,67875.0,0.117862]
["bitfinex","BTCUSD",1722125881344,0.15025957,67877.0,67873.0,0.217866]
["bitfinex","BTCUSD",1722125881552,0.15025957,67877.0,67874.0,0.117865]
["bitfinex","BTCUSD",1722125881967,0.01134568,67876.0,67874.0,0.117865]
["bitfinex","BTCUSD",1722125882175,0.15025957,67875.0,67869.0,0.00952406]
["bitfinex","BTCUSD",1722125882381,0.11136421,67874.0,67869.0,0.00952406]
["bitfinex","BTCUSD",1722125882584,0.01134568,67873.0,67869.0,0.1]
["bitfinex","BTCUSD",1722125882726,0.11134588,67873.0,67869.0,0.1]
["bitfinex","BTCUSD",1722125882931,0.01134568,67872.0,67869.0,0.1]
["bitfinex","BTCUSD",1722125883309,0.26812357,67875.0,67869.0,0.217874]
["bitfinex","BTCUSD",1722125883310,0.01134568,67871.0,67869.0,0.217874]
["bitfinex","BTCUSD",1722125883591,0.01134568,67870.0,67869.0,0.217874]
["bitfinex","BTCUSD",1722125883807,0.89436525,67870.0,67869.0,0.014]
["bitfinex","BTCUSD",1722125884011,0.89436525,67870.0,67845.0,0.065]
["bitfinex","BTCUSD",1722125884012,0.235772,67862.0,67845.0,0.23583]
["bitfinex","BTCUSD",1722125884229,0.15025957,67862.0,67848.0,0.235818]
["bitfinex","BTCUSD",1722125884468,0.15025957,67862.0,67847.0,0.059066]
["bitfinex","BTCUSD",1722125884469,0.09982947,67862.0,67861.0,0.118801]
["bitfinex","BTCUSD",1722125884724,0.1434,67869.0,67867.0,0.117877]
["bitfinex","BTCUSD",1722125884955,0.26125246,67868.0,67862.0,0.235771]
["bitfinex","BTCUSD",1722125885198,0.01133831,67867.0,67861.0,0.000913]
["bitfinex","BTCUSD",1722125885661,0.01133831,67867.0,67866.0,0.117879]
["bitfinex","BTCUSD",1722125885885,0.11115498,67867.0,67866.0,0.117879]
["bitfinex","BTCUSD",1722125886109,0.01133831,67867.0,67866.0,0.117879]
["bitfinex","BTCUSD",1722125886738,0.01133831,67867.0,67861.0,0.014913]
["bitfinex","BTCUSD",1722125886739,0.16159788,67867.0,67861.0,0.014913]
["bitfinex","BTCUSD",1722125886944,0.117881,67865.0,67861.0,0.000913]
["bitfinex","BTCUSD",1722125887174,0.353658,67862.0,67861.0,0.000913]
["bitfinex","BTCUSD",1722125887416,0.26814557,67862.0,67861.0,0.000913]
["bitfinex","BTCUSD",1722125887624,0.70258088,67862.0,67861.0,0.000913]
["bitfinex","BTCUSD",1722125887833,1.17412488,67862.0,67861.0,0.000913]
["bitfinex","BTCUSD",1722125888035,0.93835288,67862.0,67861.0,0.000913]
["bitfinex","BTCUSD",1722125888246,1.17412488,67862.0,67861.0,0.000913]
["bitfinex","BTCUSD",1722125888693,1.17512488,67862.0,67861.0,0.010913]
["bitfinex","BTCUSD",1722125888894,1.17412488,67862.0,67861.0,0.014913]
["bitfinex","BTCUSD",1722125889097,1.17512488,67862.0,67861.0,0.024913]
["bitfinex","BTCUSD",1722125889512,1.17512488,67862.0,67861.0,0.010913]
["bitfinex","BTCUSD",1722125889686,1.17512488,67862.0,67861.0,0.024913]
["bitfinex","BTCUSD",1722125890119,0.84050666,67862.0,67861.0,0.024913]
["bitfinex","BTCUSD",1722125890656,0.93719258,67862.0,67861.0,0.024913]
["bitfinex","BTCUSD",1722125891077,0.96031999,67862.0,67861.0,0.024913]
["bitfinex","BTCUSD",1722125891411,0.86363407,67862.0,67861.0,0.024913]
["bitfinex","BTCUSD",1722125892258,0.84050666,67862.0,67861.0,0.024913]
["bitfinex","BTCUSD",1722125892831,1.07627866,67862.0,67861.0,0.024913]
["bitfinex","BTCUSD",1722125893023,1.44595185,67862.0,67861.0,0.024913]
["bitfinex","BTCUSD",1722125893437,1.34612682,67862.0,67861.0,0.024913]
["bitfinex","BTCUSD",1722125893639,1.44559424,67862.0,67861.0,0.024913]
["bitfinex","BTCUSD",1722125893861,1.44558538,67862.0,67861.0,0.024913]
["bitfinex","BTCUSD",1722125894700,1.44458538,67862.0,67861.0,0.014913]
["bitfinex","BTCUSD",1722125894910,1.44458538,67862.0,67861.0,0.000913]
["bitfinex","BTCUSD",1722125895111,1.44558538,67862.0,67861.0,0.009913]
["bitfinex","BTCUSD",1722125895318,1.44458538,67862.0,67861.0,0.014913]
["bitfinex","BTCUSD",1722125895527,1.24145669,67862.0,67861.0,0.014913]
["bitfinex","BTCUSD",1722125895733,0.77118149,67862.0,67861.0,0.009913]
["bitfinex","BTCUSD",1722125895939,0.74704994,67862.0,67861.0,0.000913]
["bitfinex","BTCUSD",1722125896146,0.98282194,67862.0,67861.0,0.014913]
["bitfinex","BTCUSD",1722125896333,1.24272355,67862.0,67861.0,0.023913]
["bitfinex","BTCUSD",1722125896570,1.33988829,67862.0,67861.0,0.014913]
["bitfinex","BTCUSD",1722125896776,1.57566029,67862.0,67861.0,0.014913]
["bitfinex","BTCUSD",1722125896989,1.33988829,67862.0,67861.0,0.014913]
["bitfinex","BTCUSD",1722125897198,1.33988829,67862.0,67861.0,0.000913]
["bitfinex","BTCUSD",1722125897409,1.00661175,67862.0,67861.0,0.000913]
["bitfinex","BTCUSD",1722125897821,1.24238375,67862.0,67861.0,0.000913]
["bitfinex","BTCUSD",1722125898431,1.25372031,67862.0,67861.0,0.000913]
["bitfinex","BTCUSD",1722125898632,1.25472031,67862.0,67861.0,0.014913]
["bitfinex","BTCUSD",1722125899063,1.25372031,67862.0,67861.0,0.000913]
["bitfinex","BTCUSD",1722125899266,1.25472031,67862.0,67861.0,0.000913]
["bitfinex","BTCUSD",1722125899471,1.25532748,67862.0,67861.0,0.014913]
["bitfinex","BTCUSD",1722125900509,1.83721621,67862.0,67861.0,0.000913]
["bitfinex","BTCUSD",1722125900703,1.83721621,67862.0,67842.0,0.0015542]
["bitfinex","BTCUSD",1722125900704,0.650195,67843.0,67842.0,0.0015542]
["bitfinex","BTCUSD",1722125900918,0.54769731,67843.0,67832.0,0.45077872]
["bitfinex","BTCUSD",1722125901123,0.117935,67834.0,67832.0,0.45077872]
["bitfinex","BTCUSD",1722125901329,0.26819557,67833.0,67830.0,0.0773]
["bitfinex","BTCUSD",1722125901534,0.15025957,67833.0,67830.0,0.0773]
["bitfinex","BTCUSD",1722125901765,0.26819657,67833.0,67830.0,0.0773]
["bitfinex","BTCUSD",1722125901968,0.117938,67832.0,67830.0,0.0773]
["bitfinex","BTCUSD",1722125902141,0.117938,67832.0,67827.0,0.063]
["bitfinex","BTCUSD",1722125902142,0.15025957,67831.0,67827.0,0.063]
["bitfinex","BTCUSD",1722125902502,0.26819957,67831.0,67827.0,0.063]
["bitfinex","BTCUSD",1722125902677,0.15025957,67831.0,67830.0,0.01]
["bitfinex","BTCUSD",1722125902914,0.15025957,67831.0,67830.0,0.014]
["bitfinex","BTCUSD",1722125903123,0.26819957,67831.0,67830.0,0.014]
["bitfinex","BTCUSD",1722125903326,0.26819957,67831.0,67823.0,0.08694534]
["bitfinex","BTCUSD",1722125903327,0.117947,67827.0,67823.0,0.0773]
["bitfinex","BTCUSD",1722125903534,0.38613957,67831.0,67830.0,0.01]
["bitfinex","BTCUSD",1722125903535,0.11794,67831.0,67830.0,0.01]
["bitfinex","BTCUSD",1722125903770,0.82730172,67831.0,67830.0,0.01]
["bitfinex","BTCUSD",1722125903993,1.06318094,67831.0,67830.0,0.01]
["bitfinex","BTCUSD",1722125904200,1.23657787,67831.0,67830.0,0.01]
["bitfinex","BTCUSD",1722125904755,0.353835,67828.0,67827.0,0.014]
["bitfinex","BTCUSD",1722125904916,0.84075782,67828.0,67827.0,0.014]
["bitfinex","BTCUSD",1722125905555,0.73998457,67828.0,67827.0,0.014]
["bitfinex","BTCUSD",1722125905753,0.8410279,67828.0,67827.0,0.014]
["bitfinex","BTCUSD",1722125906019,0.8410279,67828.0,67813.0,0.00928301]
["bitfinex","BTCUSD",1722125906020,0.117958,67821.0,67814.0,0.118893]
["bitfinex","BTCUSD",1722125906167,0.15025957,67820.0,67814.0,0.118893]
["bitfinex","BTCUSD",1722125906580,0.001,67828.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125906766,0.26820657,67827.0,67817.0,0.235928]
["bitfinex","BTCUSD",1722125906966,0.26820657,67827.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125906967,0.15025957,67827.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125907162,0.26820657,67827.0,67819.0,0.117959]
["bitfinex","BTCUSD",1722125907409,0.26820657,67827.0,67820.0,0.117959]
["bitfinex","BTCUSD",1722125907634,0.15025957,67827.0,67821.0,0.117957]
["bitfinex","BTCUSD",1722125907825,0.02313828,67826.0,67821.0,0.117957]
["bitfinex","BTCUSD",1722125908021,0.15025957,67825.0,67819.0,0.235921]
["bitfinex","BTCUSD",1722125908267,0.001,67820.0,67814.0,0.244861]
["bitfinex","BTCUSD",1722125908441,0.26822157,67819.0,67814.0,0.008924]
["bitfinex","BTCUSD",1722125908649,0.15025957,67819.0,67814.0,0.008924]
["bitfinex","BTCUSD",1722125908857,0.26822057,67819.0,67814.0,0.008924]
["bitfinex","BTCUSD",1722125909057,0.26822057,67819.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125909215,0.117968,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125909413,0.36937272,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125909719,0.60530872,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125909918,0.84124472,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125910703,0.84124472,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722125911156,0.84124472,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125911935,0.74009957,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125912140,0.84127196,67815.0,67814.0,0.008924]
["bitfinex","BTCUSD",1722125912341,0.74009957,67815.0,67814.0,0.008924]
["bitfinex","BTCUSD",1722125912601,0.86429431,67815.0,67814.0,0.015924]
["bitfinex","BTCUSD",1722125912749,0.86529431,67815.0,67814.0,0.023924]
["bitfinex","BTCUSD",1722125912954,1.07808578,67815.0,67814.0,0.016924]
["bitfinex","BTCUSD",1722125913131,1.36524535,67815.0,67814.0,0.016924]
["bitfinex","BTCUSD",1722125913333,1.346342,67815.0,67814.0,0.030924]
["bitfinex","BTCUSD",1722125913539,1.43588957,67815.0,67814.0,0.030924]
["bitfinex","BTCUSD",1722125913979,1.43488957,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125914264,1.43488957,67815.0,67814.0,0.005924]
["bitfinex","BTCUSD",1722125914479,1.67155645,67815.0,67814.0,0.005924]
["bitfinex","BTCUSD",1722125914682,1.43562045,67815.0,67814.0,0.005924]
["bitfinex","BTCUSD",1722125915298,1.43562045,67815.0,67814.0,0.012924]
["bitfinex","BTCUSD",1722125915299,1.43662045,67815.0,67814.0,0.012924]
["bitfinex","BTCUSD",1722125915500,1.55862045,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125915670,1.79455645,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125915872,2.03175363,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722125916074,1.81896421,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722125916280,1.81796421,67815.0,67814.0,0.007924]
["bitfinex","BTCUSD",1722125916478,1.81896421,67815.0,67814.0,0.006924]
["bitfinex","BTCUSD",1722125917006,1.81896421,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125917211,1.82196421,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125918180,1.5751901,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125918377,1.33776063,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125918880,1.33876063,67815.0,67814.0,0.006924]
["bitfinex","BTCUSD",1722125919032,1.33776063,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125919246,1.34076063,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125919799,1.34076063,67815.0,67814.0,0.005924]
["bitfinex","BTCUSD",1722125919800,1.33776063,67815.0,67814.0,0.005924]
["bitfinex","BTCUSD",1722125920007,1.20186063,67815.0,67814.0,0.010924]
["bitfinex","BTCUSD",1722125920232,0.84177805,67815.0,67814.0,0.005924]
["bitfinex","BTCUSD",1722125920452,0.84177805,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125920658,0.84177805,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722125920871,0.25193805,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722125921080,0.0649,67826.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722125921081,0.0649,67834.0,67814.0,0.094924]
["bitfinex","BTCUSD",1722125921350,0.8966,67855.0,67832.0,0.117938]
["bitfinex","BTCUSD",1722125921351,0.28308351,67833.0,67832.0,0.117938]
["bitfinex","BTCUSD",1722125921562,0.4771,67852.0,67826.0,0.0015542]
["bitfinex","BTCUSD",1722125921780,0.1143581,67851.0,67830.0,0.235883]
["bitfinex","BTCUSD",1722125921984,0.1143581,67850.0,67831.0,0.0015542]
["bitfinex","BTCUSD",1722125922190,0.103027,67849.0,67837.0,0.117929]
["bitfinex","BTCUSD",1722125922395,0.103027,67849.0,67838.0,0.0015542]
["bitfinex","BTCUSD",1722125922611,0.11792,67843.0,67838.0,0.0015542]
["bitfinex","BTCUSD",1722125922820,0.235834,67845.0,67833.0,0.0015542]
["bitfinex","BTCUSD",1722125923049,0.11381846,67844.0,67833.0,0.0015542]
["bitfinex","BTCUSD",1722125923256,0.11381846,67844.0,67830.0,0.017]
["bitfinex","BTCUSD",1722125923257,0.117925,67840.0,67831.0,0.0015542]
["bitfinex","BTCUSD",1722125923472,0.117926,67839.0,67832.0,0.117937]
["bitfinex","BTCUSD",1722125923677,0.001,67849.0,67838.0,0.006]
["bitfinex","BTCUSD",1722125923867,0.001,67849.0,67838.0,0.02]
["bitfinex","BTCUSD",1722125923868,0.117926,67839.0,67838.0,0.02]
["bitfinex","BTCUSD",1722125924067,0.353778,67839.0,67838.0,0.02]
["bitfinex","BTCUSD",1722125924520,0.46729974,67839.0,67838.0,0.02]
["bitfinex","BTCUSD",1722125924730,0.70315183,67839.0,67838.0,0.02]
["bitfinex","BTCUSD",1722125924946,0.70315183,67839.0,67838.0,0.014]
["bitfinex","BTCUSD",1722125924947,0.46729983,67839.0,67838.0,0.014]
["bitfinex","BTCUSD",1722125925156,1.1541634,67839.0,67838.0,0.014]
["bitfinex","BTCUSD",1722125925364,1.3900154,67839.0,67838.0,0.014]
["bitfinex","BTCUSD",1722125925573,1.37868527,67839.0,67838.0,0.014]
["bitfinex","BTCUSD",1722125925702,0.235856,67838.0,67816.0,0.0015542]
["bitfinex","BTCUSD",1722125925928,0.353893,67817.0,67816.0,0.0015542]
["bitfinex","BTCUSD",1722125926277,0.8421492,67817.0,67816.0,0.45077872]
["bitfinex","BTCUSD",1722125926452,0.8421492,67817.0,67815.0,0.0631]
["bitfinex","BTCUSD",1722125926453,0.353898,67816.0,67815.0,0.0631]
["bitfinex","BTCUSD",1722125926692,0.84220709,67816.0,67815.0,0.0631]
["bitfinex","BTCUSD",1722125926885,0.37034313,67816.0,67815.0,0.0631]
["bitfinex","BTCUSD",1722125927090,0.15025957,67816.0,67815.0,0.0631]
["bitfinex","BTCUSD",1722125927317,0.15025957,67816.0,67815.0,0.417004]
["bitfinex","BTCUSD",1722125927517,0.15025957,67816.0,67815.0,0.181068]
["bitfinex","BTCUSD",1722125927938,0.235896,67827.0,67815.0,0.181068]
["bitfinex","BTCUSD",1722125927939,0.235889,67829.0,67815.0,0.0631]
["bitfinex","BTCUSD",1722125928054,0.117951,67825.0,67817.0,0.117963]
["bitfinex","BTCUSD",1722125928257,0.48836465,67828.0,67815.0,0.0631]
["bitfinex","BTCUSD",1722125928258,0.37042442,67824.0,67815.0,0.0631]
["bitfinex","BTCUSD",1722125928472,0.10221285,67823.0,67815.0,0.0631]
["bitfinex","BTCUSD",1722125928676,0.25247242,67823.0,67816.0,0.117965]
["bitfinex","BTCUSD",1722125928913,0.25247242,67822.0,67816.0,0.117965]
["bitfinex","BTCUSD",1722125929117,0.15025957,67822.0,67816.0,0.117965]
["bitfinex","BTCUSD",1722125929380,0.10242728,67821.0,67817.0,0.014]
["bitfinex","BTCUSD",1722125929584,0.26821857,67820.0,67815.0,0.0771]
["bitfinex","BTCUSD",1722125929786,0.15025957,67820.0,67815.0,0.0771]
["bitfinex","BTCUSD",1722125929939,0.15025957,67820.0,67817.0,0.117964]
["bitfinex","BTCUSD",1722125930156,0.15025957,67820.0,67818.0,0.117962]
["bitfinex","BTCUSD",1722125930352,0.02314108,67819.0,67817.0,0.117964]
["bitfinex","BTCUSD",1722125930679,0.15025957,67818.0,67817.0,0.117964]
["bitfinex","BTCUSD",1722125930875,0.001,67823.0,67822.0,0.117955]
["bitfinex","BTCUSD",1722125931079,0.001,67823.0,67822.0,0.825688]
["bitfinex","BTCUSD",1722125931346,0.4771,67835.0,67818.0,0.00294895]
["bitfinex","BTCUSD",1722125931347,0.4771,67835.0,67833.0,0.0631]
["bitfinex","BTCUSD",1722125931566,1.033833,67845.0,67833.0,0.0631]
["bitfinex","BTCUSD",1722125931567,0.26398597,67834.0,67833.0,0.0631]
["bitfinex","BTCUSD",1722125931776,0.15025957,67834.0,67833.0,0.181036]
["bitfinex","BTCUSD",1722125931897,0.26398849,67834.0,67833.0,0.0631]
["bitfinex","BTCUSD",1722125932502,0.26398849,67834.0,67825.0,0.0631]
["bitfinex","BTCUSD",1722125932503,0.16159811,67834.0,67825.0,0.0631]
["bitfinex","BTCUSD",1722125932703,0.117945,67828.0,67825.0,0.0631]
["bitfinex","BTCUSD",1722125932888,0.235881,67831.0,67825.0,0.0631]
["bitfinex","BTCUSD",1722125932889,0.15025957,67827.0,67825.0,0.0631]
["bitfinex","BTCUSD",1722125933510,0.17339799,67827.0,67826.0,0.00079804]
["bitfinex","BTCUSD",1722125933715,0.17339799,67827.0,67825.0,0.0631]
["bitfinex","BTCUSD",1722125935009,0.17339799,67827.0,67826.0,0.0015542]
["bitfinex","BTCUSD",1722125935148,0.17339799,67827.0,67825.0,0.0771]
["bitfinex","BTCUSD",1722125935357,0.15025957,67827.0,67825.0,0.0631]
["bitfinex","BTCUSD",1722125935668,0.15025957,67827.0,67825.0,0.0771]
["bitfinex","BTCUSD",1722125935941,0.15025957,67827.0,67825.0,0.19505]
["bitfinex","BTCUSD",1722125936642,0.15025957,67827.0,67825.0,0.0771]
["bitfinex","BTCUSD",1722125936860,0.353845,67826.0,67825.0,0.014]
["bitfinex","BTCUSD",1722125937070,0.50410457,67826.0,67825.0,0.014]
["bitfinex","BTCUSD",1722125937487,0.74000157,67826.0,67825.0,0.014]
["bitfinex","BTCUSD",1722125937710,1.07789009,67826.0,67825.0,0.014]
["bitfinex","BTCUSD",1722125938137,0.58984,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125938339,1.07802709,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125938973,0.84209109,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125939178,0.60615509,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125939395,0.37021909,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722125939586,0.50416357,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722125939794,0.84181861,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125939999,0.84181861,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722125940237,0.2519774,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722125940447,0.6058814,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125941311,0.2519774,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125941534,0.10171783,67815.0,67814.0,0.079024]
["bitfinex","BTCUSD",1722125941747,0.10271783,67815.0,67814.0,0.093024]
["bitfinex","BTCUSD",1722125941977,0.001,67815.0,67814.0,0.446932]
["bitfinex","BTCUSD",1722125942179,0.117965,67817.0,67814.0,0.141424]
["bitfinex","BTCUSD",1722125942381,0.5528,67833.0,67814.0,0.141424]
["bitfinex","BTCUSD",1722125942382,0.26821057,67825.0,67814.0,0.141424]
["bitfinex","BTCUSD",1722125942587,0.02514233,67815.0,67814.0,0.521332]
["bitfinex","BTCUSD",1722125942796,0.02414233,67815.0,67814.0,0.509332]
["bitfinex","BTCUSD",1722125943006,0.001,67815.0,67814.0,0.745271]
["bitfinex","BTCUSD",1722125943217,0.001,67815.0,67814.0,0.271393]
["bitfinex","BTCUSD",1722125943427,0.235873,67834.0,67814.0,0.141424]
["bitfinex","BTCUSD",1722125943630,0.26425337,67832.0,67826.0,0.0624]
["bitfinex","BTCUSD",1722125943740,0.01133816,67831.0,67827.0,0.0781]
["bitfinex","BTCUSD",1722125943942,0.15025957,67830.0,67827.0,0.0781]
["bitfinex","BTCUSD",1722125944172,0.15025957,67830.0,67828.0,0.0015542]
["bitfinex","BTCUSD",1722125944808,0.15025957,67830.0,67828.0,0.1194992]
["bitfinex","BTCUSD",1722125945222,0.15025957,67830.0,67828.0,0.0015542]
["bitfinex","BTCUSD",1722125945651,0.15125957,67830.0,67828.0,0.0015542]
["bitfinex","BTCUSD",1722125946270,0.46732741,67829.0,67828.0,0.0015542]
["bitfinex","BTCUSD",1722125946474,0.25241795,67829.0,67822.0,0.0015542]
["bitfinex","BTCUSD",1722125946702,0.25241795,67828.0,67826.0,0.01]
["bitfinex","BTCUSD",1722125946905,0.15025957,67828.0,67827.0,0.117947]
["bitfinex","BTCUSD",1722125947020,0.15025957,67828.0,67827.0,0.353841]
["bitfinex","BTCUSD",1722125947227,0.58636316,67851.0,67829.0,0.235887]
["bitfinex","BTCUSD",1722125947228,0.235822,67848.0,67829.0,0.235887]
["bitfinex","BTCUSD",1722125947449,0.235822,67848.0,67834.0,0.117933]
["bitfinex","BTCUSD",1722125947450,0.235842,67842.0,67834.0,0.117933]
["bitfinex","BTCUSD",1722125947660,0.117924,67840.0,67834.0,0.117933]
["bitfinex","BTCUSD",1722125947856,0.38177859,67839.0,67835.0,0.0015542]
["bitfinex","BTCUSD",1722125948210,0.01133885,67838.0,67837.0,0.196029]
["bitfinex","BTCUSD",1722125948398,0.01133885,67838.0,67837.0,0.431888]
["bitfinex","BTCUSD",1722125948609,0.12925365,67846.0,67839.0,0.117926]
["bitfinex","BTCUSD",1722125948769,0.38135494,67845.0,67840.0,0.0015542]
["bitfinex","BTCUSD",1722125948971,0.11317937,67844.0,67840.0,0.0015542]
["bitfinex","BTCUSD",1722125949191,0.26343894,67843.0,67840.0,0.0015542]
["bitfinex","BTCUSD",1722125949398,0.11317937,67842.0,67840.0,0.1194782]
["bitfinex","BTCUSD",1722125949601,0.26343894,67841.0,67840.0,0.0015542]
["bitfinex","BTCUSD",1722125949800,0.26343894,67841.0,67839.0,0.014]
["bitfinex","BTCUSD",1722125950013,0.11317937,67840.0,67839.0,0.014]
["bitfinex","BTCUSD",1722125950283,0.26343894,67840.0,67839.0,0.014]
["bitfinex","BTCUSD",1722125950486,0.26343894,67840.0,67839.0,0.0155542]
["bitfinex","BTCUSD",1722125950686,0.26343894,67840.0,67839.0,0.014]
["bitfinex","BTCUSD",1722125950902,0.10183965,67840.0,67839.0,0.60363]
["bitfinex","BTCUSD",1722125951109,0.02313529,67841.0,67840.0,0.589622]
["bitfinex","BTCUSD",1722125951321,0.1,67863.0,67840.0,0.589622]
["bitfinex","BTCUSD",1722125951322,0.71289,67857.0,67848.0,0.23582]
["bitfinex","BTCUSD",1722125951529,0.71289,67857.0,67847.0,0.235824]
["bitfinex","BTCUSD",1722125951530,0.117899,67855.0,67847.0,0.235824]
["bitfinex","BTCUSD",1722125951713,0.23579,67857.0,67848.0,0.11791]
["bitfinex","BTCUSD",1722125951714,0.38111917,67854.0,67848.0,0.11791]
["bitfinex","BTCUSD",1722125951958,0.117907,67850.0,67843.0,0.117918]
["bitfinex","BTCUSD",1722125952166,0.26321917,67849.0,67844.0,0.117917]
["bitfinex","BTCUSD",1722125952344,0.1129596,67848.0,67843.0,0.235837]
["bitfinex","BTCUSD",1722125952548,0.10161783,67847.0,67845.0,0.117915]
["bitfinex","BTCUSD",1722125952686,0.15025957,67848.0,67845.0,0.117915]
["bitfinex","BTCUSD",1722125952892,0.10085464,67847.0,67845.0,0.117915]
["bitfinex","BTCUSD",1722125953092,0.10085464,67847.0,67840.0,0.235848]
["bitfinex","BTCUSD",1722125953093,0.26817357,67846.0,67840.0,0.117924]
["bitfinex","BTCUSD",1722125953303,0.15025957,67846.0,67841.0,0.11920223]
["bitfinex","BTCUSD",1722125953541,0.10068954,67845.0,67841.0,0.117922]
["bitfinex","BTCUSD",1722125953783,0.15025957,67844.0,67842.0,0.00105848]
["bitfinex","BTCUSD",1722125954256,0.15025957,67844.0,67833.0,0.00970458]
["bitfinex","BTCUSD",1722125954257,0.3365228,67843.0,67833.0,0.00970458]
["bitfinex","BTCUSD",1722125954470,0.15082979,67847.0,67841.0,0.014]
["bitfinex","BTCUSD",1722125954471,0.25094237,67842.0,67841.0,0.014]
["bitfinex","BTCUSD",1722125954908,0.25094237,67842.0,67837.0,0.117929]
["bitfinex","BTCUSD",1722125955142,0.353778,67839.0,67838.0,0.0015542]
["bitfinex","BTCUSD",1722125955372,0.117938,67833.0,67830.0,0.1624]
["bitfinex","BTCUSD",1722125955590,0.0757,67847.0,67830.0,0.0624]
["bitfinex","BTCUSD",1722125955591,0.15025957,67832.0,67830.0,0.0624]
["bitfinex","BTCUSD",1722125956029,0.15025957,67832.0,67823.0,0.235906]
["bitfinex","BTCUSD",1722125956030,0.235884,67830.0,67825.0,0.0617]
["bitfinex","BTCUSD",1722125956245,0.15025957,67829.0,67825.0,0.0617]
["bitfinex","BTCUSD",1722125956459,0.15025957,67829.0,67823.0,0.00928271]
["bitfinex","BTCUSD",1722125956460,0.117952,67824.0,67823.0,0.00928271]
["bitfinex","BTCUSD",1722125956709,0.15025957,67824.0,67818.0,0.0617]
["bitfinex","BTCUSD",1722125956933,0.117956,67822.0,67818.0,0.0617]
["bitfinex","BTCUSD",1722125957164,0.15025957,67823.0,67818.0,0.179662]
["bitfinex","BTCUSD",1722125957375,0.10007338,67822.0,67818.0,0.297625]
["bitfinex","BTCUSD",1722125957584,0.17339929,67823.0,67820.0,0.117958]
["bitfinex","BTCUSD",1722125957791,0.17339929,67823.0,67818.0,0.179661]
["bitfinex","BTCUSD",1722125958027,0.17339929,67823.0,67819.0,0.11796]
["bitfinex","BTCUSD",1722125958710,0.29135429,67823.0,67818.0,0.0617]
["bitfinex","BTCUSD",1722125958926,0.117961,67819.0,67818.0,0.014]
["bitfinex","BTCUSD",1722125959135,0.45427065,67819.0,67818.0,0.014]
["bitfinex","BTCUSD",1722125959414,0.45427065,67819.0,67817.0,0.0832]
["bitfinex","BTCUSD",1722125959415,0.10038765,67819.0,67817.0,0.0832]
["bitfinex","BTCUSD",1722125959649,0.117956,67822.0,67819.0,0.014]
["bitfinex","BTCUSD",1722125959875,0.25094205,67821.0,67820.0,0.014]
["bitfinex","BTCUSD",1722125960565,0.2509866,67821.0,67820.0,0.014]
["bitfinex","BTCUSD",1722125960772,0.2509866,67821.0,67817.0,0.201163]
["bitfinex","BTCUSD",1722125961005,0.15025957,67821.0,67818.0,0.117962]
["bitfinex","BTCUSD",1722125961218,0.15025957,67821.0,67817.0,0.0832]
["bitfinex","BTCUSD",1722125961634,0.15025957,67821.0,67817.0,0.201164]
["bitfinex","BTCUSD",1722125961855,0.15025957,67821.0,67820.0,0.014]
["bitfinex","BTCUSD",1722125962062,0.27474167,67821.0,67820.0,0.014]
["bitfinex","BTCUSD",1722125962295,0.25160078,67821.0,67820.0,0.014]
["bitfinex","BTCUSD",1722125962544,0.00084,67825.0,67820.0,0.014]
["bitfinex","BTCUSD",1722125962763,0.00084,67825.0,67824.0,0.415556]
["bitfinex","BTCUSD",1722125963214,0.00084,67825.0,67824.0,0.65146]
["bitfinex","BTCUSD",1722125963545,0.10228322,67825.0,67824.0,0.0617]
["bitfinex","BTCUSD",1722125963745,0.10228322,67825.0,67824.0,0.415556]
["bitfinex","BTCUSD",1722125964199,0.10228322,67825.0,67824.0,0.901364]
["bitfinex","BTCUSD",1722125964422,0.00084,67825.0,67824.0,0.901364]
["bitfinex","BTCUSD",1722125964838,0.00084,67825.0,67824.0,0.984564]
["bitfinex","BTCUSD",1722125965217,0.00084,67825.0,67824.0,0.998564]
["bitfinex","BTCUSD",1722125965430,0.02397779,67825.0,67824.0,0.998564]
["bitfinex","BTCUSD",1722125966949,0.00084,67825.0,67824.0,0.998564]
["bitfinex","BTCUSD",1722125967378,0.00084,67825.0,67824.0,0.408804]
["bitfinex","BTCUSD",1722125967571,0.00084,67825.0,67824.0,0.76266]
["bitfinex","BTCUSD",1722125968425,0.00084,67825.0,67824.0,0.998564]
["bitfinex","BTCUSD",1722125969268,0.00084,67825.0,67824.0,1.098564]
["bitfinex","BTCUSD",1722125970086,0.02397647,67825.0,67824.0,1.098564]
["bitfinex","BTCUSD",1722125970309,0.00084,67825.0,67824.0,1.098564]
["bitfinex","BTCUSD",1722125973133,0.02397586,67825.0,67824.0,1.098564]
["bitfinex","BTCUSD",1722125973544,0.02397586,67825.0,67824.0,0.86266]
["bitfinex","BTCUSD",1722125973783,0.00084,67825.0,67824.0,0.626756]
["bitfinex","BTCUSD",1722125974182,0.00084,67825.0,67824.0,0.86266]
["bitfinex","BTCUSD",1722125974427,0.00084,67825.0,67824.0,0.626756]
["bitfinex","BTCUSD",1722125975196,0.00084,67825.0,67824.0,0.86266]
["bitfinex","BTCUSD",1722125975996,0.00084,67825.0,67824.0,0.626756]
["bitfinex","BTCUSD",1722125976656,0.02397739,67825.0,67824.0,0.626756]
["bitfinex","BTCUSD",1722125977125,0.00084,67825.0,67824.0,0.626756]
["bitfinex","BTCUSD",1722125977588,0.15109957,67825.0,67824.0,0.028]
["bitfinex","BTCUSD",1722125977799,0.25039789,67825.0,67824.0,0.028]
["bitfinex","BTCUSD",1722125978492,0.36834789,67825.0,67824.0,0.028]
["bitfinex","BTCUSD",1722125978704,0.36834023,67825.0,67824.0,0.028]
["bitfinex","BTCUSD",1722125978904,0.60424123,67825.0,67824.0,0.028]
["bitfinex","BTCUSD",1722125979105,0.60446247,67825.0,67824.0,0.028]
["bitfinex","BTCUSD",1722125979763,0.92905436,67825.0,67824.0,0.028]
["bitfinex","BTCUSD",1722125980391,0.92905436,67825.0,67824.0,0.014]
["bitfinex","BTCUSD",1722125980803,0.92905436,67825.0,67824.0,0.028]
["bitfinex","BTCUSD",1722125981007,0.11796,67820.0,67814.0,0.42841541]
["bitfinex","BTCUSD",1722125981212,0.235915,67821.0,67814.0,0.42841541]
["bitfinex","BTCUSD",1722125981213,0.36773247,67819.0,67814.0,0.42841541]
["bitfinex","BTCUSD",1722125981416,0.0995119,67818.0,67814.0,0.42841541]
["bitfinex","BTCUSD",1722125981639,0.26822057,67819.0,67814.0,0.42841541]
["bitfinex","BTCUSD",1722125981640,0.15025957,67817.0,67814.0,0.42841541]
["bitfinex","BTCUSD",1722125981862,0.353904,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125982097,0.60356437,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125982309,0.60356437,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722125982310,0.68977574,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722125982724,0.68977574,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125982931,0.60356437,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125983141,0.60356437,67815.0,67814.0,0.013924]
["bitfinex","BTCUSD",1722125983142,0.36762837,67815.0,67814.0,0.013924]
["bitfinex","BTCUSD",1722125983364,0.36762837,67815.0,67814.0,0.027924]
["bitfinex","BTCUSD",1722125983570,0.36762837,67815.0,67814.0,0.013924]
["bitfinex","BTCUSD",1722125983772,0.36762837,67815.0,67814.0,0.027924]
["bitfinex","BTCUSD",1722125983773,0.60356437,67815.0,67814.0,0.027924]
["bitfinex","BTCUSD",1722125984227,0.60356437,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125984442,0.60356437,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722125984696,0.50416357,67815.0,67814.0,0.028924]
["bitfinex","BTCUSD",1722125984900,0.60302215,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722125985103,0.83895815,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125985480,0.83895815,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722125985923,0.24911815,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125986125,0.36808615,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722125986330,0.36808615,67815.0,67814.0,0.028924]
["bitfinex","BTCUSD",1722125986750,0.60302215,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722125987128,0.39122858,67815.0,67814.0,0.028924]
["bitfinex","BTCUSD",1722125987339,0.39122858,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722125987543,0.25011815,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722125987747,0.36908615,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722125987983,0.36890972,67815.0,67814.0,0.028924]
["bitfinex","BTCUSD",1722125988435,0.2509418,67815.0,67814.0,0.028924]
["bitfinex","BTCUSD",1722125988647,0.2509418,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722125988982,0.2499418,67815.0,67814.0,0.028924]
["bitfinex","BTCUSD",1722125989183,0.2489418,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722125989419,0.3679098,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722125989818,0.2499418,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722125990268,0.24977381,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722125990472,0.001,67815.0,67814.0,0.98431]
["bitfinex","BTCUSD",1722125990672,0.001,67815.0,67814.0,0.276493]
["bitfinex","BTCUSD",1722125990885,0.02414096,67815.0,67814.0,0.276493]
["bitfinex","BTCUSD",1722125991130,0.02414096,67815.0,67814.0,1.00125911]
["bitfinex","BTCUSD",1722125991319,0.02414096,67815.0,67814.0,1.09831]
["bitfinex","BTCUSD",1722125991320,0.001,67815.0,67814.0,1.09831]
["bitfinex","BTCUSD",1722125992644,0.001,67815.0,67814.0,0.862371]
["bitfinex","BTCUSD",1722125993234,0.001,67815.0,67814.0,0.626432]
["bitfinex","BTCUSD",1722125993439,0.001,67815.0,67814.0,0.390493]
["bitfinex","BTCUSD",1722125993637,0.001,67815.0,67814.0,0.128924]
["bitfinex","BTCUSD",1722125994047,0.001,67815.0,67814.0,0.246893]
["bitfinex","BTCUSD",1722125994249,0.001,67815.0,67814.0,0.128924]
["bitfinex","BTCUSD",1722125994422,0.15125957,67815.0,67814.0,0.028924]
["bitfinex","BTCUSD",1722125994630,0.27275771,67815.0,67814.0,0.028924]
["bitfinex","BTCUSD",1722125994860,0.24961658,67815.0,67814.0,0.028924]
["bitfinex","BTCUSD",1722125995063,0.36758458,67815.0,67814.0,0.028924]
["bitfinex","BTCUSD",1722125995497,0.24961658,67815.0,67814.0,0.028924]
["bitfinex","BTCUSD",1722125995703,0.24861658,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722125996103,0.24861658,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722125996274,0.24961658,67815.0,67814.0,0.028924]
["bitfinex","BTCUSD",1722125996701,0.36758458,67815.0,67814.0,0.028924]
["bitfinex","BTCUSD",1722125996904,0.36658458,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722125997079,0.001,67815.0,67814.0,0.028924]
["bitfinex","BTCUSD",1722125997326,0.001,67815.0,67814.0,0.132893]
["bitfinex","BTCUSD",1722125997543,0.001,67815.0,67814.0,0.382832]
["bitfinex","BTCUSD",1722125997752,0.001,67815.0,67814.0,0.146893]
["bitfinex","BTCUSD",1722125998132,0.001,67815.0,67814.0,0.132893]
["bitfinex","BTCUSD",1722125998374,0.02414173,67815.0,67814.0,0.132893]
["bitfinex","BTCUSD",1722125998600,0.02414173,67815.0,67814.0,0.146893]
["bitfinex","BTCUSD",1722125999029,0.02314173,67815.0,67814.0,0.368832]
["bitfinex","BTCUSD",1722125999438,0.001,67815.0,67814.0,0.618771]
["bitfinex","BTCUSD",1722125999645,0.001,67815.0,67814.0,0.146893]
["bitfinex","BTCUSD",1722125999870,0.002,67815.0,67814.0,0.042924]
["bitfinex","BTCUSD",1722126000075,0.3684435,67815.0,67814.0,0.042924]
["bitfinex","BTCUSD",1722126000287,0.27022757,67815.0,67814.0,0.042924]
["bitfinex","BTCUSD",1722126000503,0.25040627,67815.0,67814.0,0.042924]
["bitfinex","BTCUSD",1722126000917,0.36837427,67815.0,67814.0,0.042924]
["bitfinex","BTCUSD",1722126001123,0.25040627,67815.0,67814.0,0.042924]
["bitfinex","BTCUSD",1722126001543,0.60431027,67815.0,67814.0,0.042924]
["bitfinex","BTCUSD",1722126001715,0.66691027,67815.0,67814.0,0.042924]
["bitfinex","BTCUSD",1722126001950,0.43097427,67815.0,67814.0,0.042924]
["bitfinex","BTCUSD",1722126002370,0.36837427,67815.0,67814.0,0.028924]
["bitfinex","BTCUSD",1722126002591,0.3915144,67815.0,67814.0,0.028924]
["bitfinex","BTCUSD",1722126002791,0.38932325,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722126003013,0.36618312,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722126003225,0.36718312,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722126003685,0.36718312,67815.0,67814.0,0.028924]
["bitfinex","BTCUSD",1722126004105,0.36218312,67815.0,67814.0,0.028924]
["bitfinex","BTCUSD",1722126004530,0.59811912,67815.0,67814.0,0.028924]
["bitfinex","BTCUSD",1722126004994,0.59811912,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722126005219,0.83405512,67815.0,67814.0,0.028924]
["bitfinex","BTCUSD",1722126005454,1.15137012,67815.0,67814.0,0.028924]
["bitfinex","BTCUSD",1722126005665,1.09696517,67815.0,67814.0,0.028924]
["bitfinex","BTCUSD",1722126005870,1.09696517,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722126005871,1.34310979,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722126006083,1.34310979,67815.0,67814.0,0.028924]
["bitfinex","BTCUSD",1722126006295,1.36723461,67815.0,67814.0,0.028924]
["bitfinex","BTCUSD",1722126006502,1.34545569,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722126006719,1.3029186,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722126007167,1.3019186,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722126007391,1.3233128,67815.0,67814.0,0.024924]
["bitfinex","BTCUSD",1722126007599,1.3213128,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722126007993,1.27777705,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722126008429,1.27777705,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722126008840,1.27777705,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722126008841,0.4525804,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722126009056,0.09923093,67815.0,67814.0,0.618771]
["bitfinex","BTCUSD",1722126009270,0.09923093,67815.0,67814.0,0.91583979]
["bitfinex","BTCUSD",1722126009271,0.09823093,67815.0,67814.0,0.91583979]
["bitfinex","BTCUSD",1722126009682,0.09923093,67815.0,67814.0,0.92983979]
["bitfinex","BTCUSD",1722126009890,0.002,67815.0,67814.0,1.34547879]
["bitfinex","BTCUSD",1722126010067,0.002,67815.0,67814.0,1.43327879]
["bitfinex","BTCUSD",1722126010527,0.001,67815.0,67814.0,1.41927879]
["bitfinex","BTCUSD",1722126010754,0.002,67815.0,67814.0,1.43327879]
["bitfinex","BTCUSD",1722126010968,0.0435348,67845.0,67824.0,0.970164]
["bitfinex","BTCUSD",1722126011176,0.117905,67851.0,67824.0,2.39556064]
["bitfinex","BTCUSD",1722126011385,0.38817281,67854.0,67824.0,2.49356064]
["bitfinex","BTCUSD",1722126011386,0.08829828,67850.0,67824.0,2.49356064]
["bitfinex","BTCUSD",1722126011594,0.08829828,67849.0,67824.0,2.49356064]
["bitfinex","BTCUSD",1722126011806,0.04355367,67855.0,67848.0,0.235821]
["bitfinex","BTCUSD",1722126012026,0.04355367,67855.0,67843.0,0.300637]
["bitfinex","BTCUSD",1722126012027,0.117905,67851.0,67843.0,0.300637]
["bitfinex","BTCUSD",1722126012232,0.235797,67855.0,67843.0,0.300637]
["bitfinex","BTCUSD",1722126012233,0.24780285,67850.0,67845.0,0.117914]
["bitfinex","BTCUSD",1722126012440,0.24780285,67850.0,67842.0,0.0797]
["bitfinex","BTCUSD",1722126012441,0.21545228,67849.0,67842.0,0.0797]
["bitfinex","BTCUSD",1722126012678,0.24780285,67848.0,67837.0,0.0648]
["bitfinex","BTCUSD",1722126012885,0.24780285,67848.0,67824.0,1.05973407]
["bitfinex","BTCUSD",1722126012886,0.09754328,67847.0,67831.0,0.1648]
["bitfinex","BTCUSD",1722126013097,0.07512979,67849.0,67831.0,0.0648]
["bitfinex","BTCUSD",1722126013098,0.235832,67845.0,67831.0,0.0648]
["bitfinex","BTCUSD",1722126013308,0.24780285,67844.0,67833.0,0.235872]
["bitfinex","BTCUSD",1722126013525,0.24780285,67844.0,67831.0,0.0648]
["bitfinex","BTCUSD",1722126013526,0.09754328,67843.0,67831.0,0.0648]
["bitfinex","BTCUSD",1722126013746,0.24780285,67842.0,67840.0,0.117924]
["bitfinex","BTCUSD",1722126013965,0.09754328,67841.0,67840.0,0.117924]
["bitfinex","BTCUSD",1722126014178,0.23581,67852.0,67831.0,0.0648]
["bitfinex","BTCUSD",1722126014179,0.10615367,67856.0,67834.0,0.2134]
["bitfinex","BTCUSD",1722126014413,0.36547655,67855.0,67839.0,0.235851]
["bitfinex","BTCUSD",1722126014624,0.24757755,67855.0,67846.0,0.117913]
["bitfinex","BTCUSD",1722126014828,0.117907,67850.0,67835.0,0.0797]
["bitfinex","BTCUSD",1722126015069,0.09731798,67849.0,67844.0,0.117916]
["bitfinex","BTCUSD",1722126015290,0.09764554,67849.0,67835.0,0.0797]
["bitfinex","BTCUSD",1722126015541,0.09764554,67849.0,67848.0,0.11791]
["bitfinex","BTCUSD",1722126015968,0.235826,67847.0,67829.0,0.08969958]
["bitfinex","BTCUSD",1722126016183,0.0614,67848.0,67829.0,0.08969958]
["bitfinex","BTCUSD",1722126016184,0.24790511,67846.0,67830.0,0.335882]
["bitfinex","BTCUSD",1722126016397,0.21556054,67845.0,67844.0,0.014]
["bitfinex","BTCUSD",1722126016604,0.21556054,67845.0,67837.0,0.117928]
["bitfinex","BTCUSD",1722126016605,0.117919,67843.0,67837.0,0.117928]
["bitfinex","BTCUSD",1722126016819,0.15025957,67842.0,67836.0,0.11793]
["bitfinex","BTCUSD",1722126017032,0.26818057,67842.0,67836.0,0.11793]
["bitfinex","BTCUSD",1722126017458,0.15025957,67842.0,67830.0,0.335882]
["bitfinex","BTCUSD",1722126017668,0.117928,67838.0,67831.0,0.182739]
["bitfinex","BTCUSD",1722126017878,0.26818757,67838.0,67831.0,0.182739]
["bitfinex","BTCUSD",1722126018090,0.297222,67848.0,67825.0,0.06473998]
["bitfinex","BTCUSD",1722126018091,0.15025957,67837.0,67825.0,0.06473998]
["bitfinex","BTCUSD",1722126018341,0.15025957,67837.0,67825.0,0.281849]
["bitfinex","BTCUSD",1722126018522,0.117937,67833.0,67831.0,0.013]
["bitfinex","BTCUSD",1722126018764,0.26819657,67833.0,67827.0,0.117947]
["bitfinex","BTCUSD",1722126018993,0.15025957,67833.0,67825.0,0.17329249]
["bitfinex","BTCUSD",1722126019238,0.26819757,67833.0,67826.0,0.117948]
["bitfinex","BTCUSD",1722126019472,0.15025957,67833.0,67828.0,0.117945]
["bitfinex","BTCUSD",1722126020122,0.0231336,67832.0,67828.0,0.117945]
["bitfinex","BTCUSD",1722126020534,0.15025957,67833.0,67828.0,0.117944]
["bitfinex","BTCUSD",1722126020746,0.15025957,67832.0,67825.0,0.18729249]
["bitfinex","BTCUSD",1722126020954,0.117942,67830.0,67827.0,0.014]
["bitfinex","BTCUSD",1722126021169,0.23586,67837.0,67827.0,0.014]
["bitfinex","BTCUSD",1722126021170,0.15025957,67829.0,67827.0,0.014]
["bitfinex","BTCUSD",1722126021391,0.15025957,67829.0,67817.0,0.0801]
["bitfinex","BTCUSD",1722126021392,0.23589,67828.0,67817.0,0.0801]
["bitfinex","BTCUSD",1722126021605,0.117954,67823.0,67817.0,0.198063]
["bitfinex","BTCUSD",1722126021823,0.24787037,67827.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722126021824,0.15025957,67822.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722126022046,0.353904,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722126022251,0.83719949,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722126022470,0.60126349,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722126022734,0.74009957,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722126022923,0.83766201,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722126023176,0.24782201,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722126023396,0.24782201,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722126023620,0.117954,67823.0,67816.0,0.117965]
["bitfinex","BTCUSD",1722126023833,0.235899,67826.0,67814.0,0.316963]
["bitfinex","BTCUSD",1722126023834,0.15025957,67818.0,67817.0,0.117964]
["bitfinex","BTCUSD",1722126024043,0.00084,67828.0,67819.0,0.07512979]
["bitfinex","BTCUSD",1722126024258,0.00084,67828.0,67814.0,0.294424]
["bitfinex","BTCUSD",1722126024259,0.15025957,67827.0,67825.0,0.117949]
["bitfinex","BTCUSD",1722126024465,0.00084,67828.0,67824.0,0.117951]
["bitfinex","BTCUSD",1722126024673,0.00084,67828.0,67814.0,0.308424]
["bitfinex","BTCUSD",1722126024884,0.00084,67828.0,67820.0,0.235917]
["bitfinex","BTCUSD",1722126025097,0.00084,67828.0,67823.0,0.235906]
["bitfinex","BTCUSD",1722126025317,0.00084,67828.0,67824.0,0.117951]
["bitfinex","BTCUSD",1722126025528,0.00084,67828.0,67825.0,0.11795]
["bitfinex","BTCUSD",1722126025738,0.00084,67828.0,67819.0,0.014]
["bitfinex","BTCUSD",1722126025948,0.00084,67828.0,67787.0,0.08813928]
["bitfinex","BTCUSD",1722126025949,0.15025957,67827.0,67814.0,0.330962]
["bitfinex","BTCUSD",1722126026172,0.09803902,67826.0,67820.0,0.131958]
["bitfinex","BTCUSD",1722126026387,0.15025957,67825.0,67820.0,0.014]
["bitfinex","BTCUSD",1722126026609,0.26820957,67825.0,67824.0,0.014]
["bitfinex","BTCUSD",1722126026824,0.50411057,67825.0,67824.0,0.014]
["bitfinex","BTCUSD",1722126027039,0.83780617,67825.0,67824.0,0.014]
["bitfinex","BTCUSD",1722126027260,1.21260717,67825.0,67824.0,0.014]
["bitfinex","BTCUSD",1722126027475,1.23574414,67825.0,67824.0,0.014]
["bitfinex","BTCUSD",1722126027680,0.60190517,67825.0,67824.0,0.014]
["bitfinex","BTCUSD",1722126027899,0.235905,67824.0,67819.0,0.014]
["bitfinex","BTCUSD",1722126028107,0.117956,67822.0,67819.0,0.014]
["bitfinex","BTCUSD",1722126028319,0.15025957,67821.0,67816.0,0.117966]
["bitfinex","BTCUSD",1722126028528,0.15025957,67821.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722126028946,0.117961,67819.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722126029166,0.15025957,67819.0,67814.0,0.218893]
["bitfinex","BTCUSD",1722126029410,0.15025957,67819.0,67815.0,0.117967]
["bitfinex","BTCUSD",1722126029628,0.15025957,67819.0,67816.0,0.117966]
["bitfinex","BTCUSD",1722126029863,0.15025957,67819.0,67814.0,0.100924]
["bitfinex","BTCUSD",1722126030297,0.117964,67817.0,67815.0,0.1]
["bitfinex","BTCUSD",1722126030508,0.00084,67828.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722126030509,0.353904,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722126030716,0.83694734,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722126031171,0.83694734,67815.0,67814.0,0.028924]
["bitfinex","BTCUSD",1722126031385,0.83694734,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722126031599,0.83694734,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722126031809,0.84124808,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722126032016,0.84124808,67815.0,67814.0,0.028924]
["bitfinex","BTCUSD",1722126032266,0.86438933,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722126032486,0.86438933,67815.0,67814.0,0.012924]
["bitfinex","BTCUSD",1722126032695,0.86438933,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722126032911,0.86421623,67815.0,67814.0,0.000924]
["bitfinex","BTCUSD",1722126033118,0.86421623,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722126033323,0.90644156,67815.0,67814.0,0.014924]
["bitfinex","BTCUSD",1722126033545,1.23905442,67815.0,67814.0,0.028924]
["bitfinex","BTCUSD",1722126033752,1.31630426,67815.0,67814.0,0.028924]
["bitfinex","BTCUSD",1722126033960,1.50895068,67815.0,67814.0,0.028924]
["bitfinex","BTCUSD",1722126034186,0.589855,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126034398,1.76596898,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126034609,1.77022002,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126034824,2.17622387,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126035512,2.06756202,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126036136,2.09156202,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126036346,2.17846931,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126036555,2.17746931,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126036971,1.86739752,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126037379,1.78049023,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126037607,1.78349023,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126037813,1.84565501,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126038289,1.77949023,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126038491,1.84464869,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126038709,1.82164869,67813.0,67812.0,0.01013]
["bitfinex","BTCUSD",1722126038938,1.58582968,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126039155,1.21605725,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126039370,0.98611525,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126039572,0.61127325,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126039836,0.84721525,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126040098,0.84421525,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126040548,0.84121525,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126040757,1.07715725,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126041685,0.84121525,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126041960,0.60640598,67813.0,67812.0,0.01913]
["bitfinex","BTCUSD",1722126042169,0.60740598,67813.0,67812.0,0.02013]
["bitfinex","BTCUSD",1722126042372,0.51042361,67813.0,67812.0,0.02013]
["bitfinex","BTCUSD",1722126042511,0.84334553,67813.0,67812.0,0.02013]
["bitfinex","BTCUSD",1722126043526,0.60740353,67813.0,67812.0,0.02013]
["bitfinex","BTCUSD",1722126044067,0.84334553,67813.0,67812.0,0.02013]
["bitfinex","BTCUSD",1722126044741,0.86334553,67813.0,67812.0,0.02013]
["bitfinex","BTCUSD",1722126044902,0.27363233,67813.0,67812.0,0.02013]
["bitfinex","BTCUSD",1722126045117,0.02625104,67813.0,67812.0,0.750395]
["bitfinex","BTCUSD",1722126045317,0.022,67813.0,67812.0,0.750395]
["bitfinex","BTCUSD",1722126045936,0.021,67813.0,67812.0,0.976341]
["bitfinex","BTCUSD",1722126046141,0.021,67813.0,67812.0,0.740395]
["bitfinex","BTCUSD",1722126046334,0.022,67813.0,67812.0,0.753395]
["bitfinex","BTCUSD",1722126046802,0.021,67813.0,67812.0,0.988341]
["bitfinex","BTCUSD",1722126047241,0.021,67813.0,67812.0,1.002341]
["bitfinex","BTCUSD",1722126047242,0.022,67813.0,67812.0,1.002341]
["bitfinex","BTCUSD",1722126047452,0.021,67813.0,67812.0,0.988341]
["bitfinex","BTCUSD",1722126047662,0.021,67813.0,67812.0,1.088341]
["bitfinex","BTCUSD",1722126047862,0.022,67813.0,67812.0,1.102341]
["bitfinex","BTCUSD",1722126048077,0.021,67813.0,67812.0,1.088341]
["bitfinex","BTCUSD",1722126048284,0.02,67813.0,67812.0,1.075341]
["bitfinex","BTCUSD",1722126048507,0.021,67813.0,67812.0,1.089341]
["bitfinex","BTCUSD",1722126048719,0.021,67813.0,67812.0,1.103341]
["bitfinex","BTCUSD",1722126049906,0.021,67813.0,67812.0,0.867395]
["bitfinex","BTCUSD",1722126050134,0.021,67813.0,67812.0,1.103341]
["bitfinex","BTCUSD",1722126050371,0.021,67813.0,67812.0,0.867395]
["bitfinex","BTCUSD",1722126050858,0.021,67813.0,67812.0,0.631449]
["bitfinex","BTCUSD",1722126051081,0.04414134,67813.0,67812.0,0.631449]
["bitfinex","BTCUSD",1722126051316,0.04414134,67813.0,67812.0,0.867395]
["bitfinex","BTCUSD",1722126051583,0.021,67813.0,67812.0,0.867395]
["bitfinex","BTCUSD",1722126051800,0.021,67813.0,67812.0,0.853395]
["bitfinex","BTCUSD",1722126052269,0.02,67813.0,67812.0,0.853395]
["bitfinex","BTCUSD",1722126052488,0.021,67813.0,67812.0,0.867395]
["bitfinex","BTCUSD",1722126052710,0.021,67813.0,67812.0,1.089341]
["bitfinex","BTCUSD",1722126053881,0.021,67813.0,67812.0,1.075341]
["bitfinex","BTCUSD",1722126053882,0.02,67813.0,67812.0,1.075341]
["bitfinex","BTCUSD",1722126054110,0.02,67813.0,67812.0,1.103341]
["bitfinex","BTCUSD",1722126054111,0.022,67813.0,67812.0,1.103341]
["bitfinex","BTCUSD",1722126054352,0.022,67813.0,67812.0,1.089341]
["bitfinex","BTCUSD",1722126054353,0.021,67813.0,67812.0,1.089341]
["bitfinex","BTCUSD",1722126054600,0.02,67813.0,67812.0,1.075341]
["bitfinex","BTCUSD",1722126054791,0.022,67813.0,67812.0,1.103341]
["bitfinex","BTCUSD",1722126056953,0.022,67813.0,67812.0,0.867395]
["bitfinex","BTCUSD",1722126057160,0.022,67813.0,67812.0,1.103341]
["bitfinex","BTCUSD",1722126058157,0.04514088,67813.0,67812.0,1.339287]
["bitfinex","BTCUSD",1722126058827,0.04514088,67813.0,67812.0,1.103341]
["bitfinex","BTCUSD",1722126059036,0.022,67813.0,67812.0,1.103341]
["bitfinex","BTCUSD",1722126059652,0.022,67813.0,67812.0,0.867395]
["bitfinex","BTCUSD",1722126059859,0.022,67813.0,67812.0,0.27753]
["bitfinex","BTCUSD",1722126060068,0.022,67813.0,67812.0,0.631449]
["bitfinex","BTCUSD",1722126060288,0.02730377,67813.0,67812.0,0.867395]
["bitfinex","BTCUSD",1722126060491,0.02730377,67813.0,67812.0,1.103341]
["bitfinex","BTCUSD",1722126060492,0.022,67813.0,67812.0,1.103341]
["bitfinex","BTCUSD",1722126060706,0.021,67813.0,67812.0,1.089341]
["bitfinex","BTCUSD",1722126060967,0.02,67813.0,67812.0,1.311287]
["bitfinex","BTCUSD",1722126061175,0.022,67813.0,67812.0,1.51254657]
["bitfinex","BTCUSD",1722126061592,0.021,67813.0,67812.0,1.49854657]
["bitfinex","BTCUSD",1722126062379,0.04513946,67813.0,67812.0,1.51254657]
["bitfinex","BTCUSD",1722126062592,0.02413946,67813.0,67812.0,2.10380257]
["bitfinex","BTCUSD",1722126062807,0.02413946,67813.0,67812.0,1.86785657]
["bitfinex","BTCUSD",1722126063366,0.02413946,67813.0,67812.0,1.85385657]
["bitfinex","BTCUSD",1722126063570,0.5396,67844.0,67812.0,0.80719957]
["bitfinex","BTCUSD",1722126063776,0.0625,67850.0,67827.0,0.963629]
["bitfinex","BTCUSD",1722126063979,0.12146859,67857.0,67828.0,0.138]
["bitfinex","BTCUSD",1722126064187,0.09853077,67856.0,67855.0,0.353694]
["bitfinex","BTCUSD",1722126064390,0.09853077,67856.0,67855.0,0.58949]
["bitfinex","BTCUSD",1722126064391,0.00580979,67856.0,67855.0,0.58949]
["bitfinex","BTCUSD",1722126064619,0.00580979,67856.0,67855.0,0.825286]
["bitfinex","BTCUSD",1722126064966,0.00084,67861.0,67860.0,0.353668]
["bitfinex","BTCUSD",1722126065332,0.00084,67861.0,67860.0,0.589447]
["bitfinex","BTCUSD",1722126065530,0.00084,67861.0,67860.0,0.353668]
["bitfinex","BTCUSD",1722126065913,0.00084,67861.0,67860.0,0.589447]
["bitfinex","BTCUSD",1722126066118,0.00084,67861.0,67860.0,0.649947]
["bitfinex","BTCUSD",1722126066320,0.00184,67861.0,67860.0,0.899726]
["bitfinex","BTCUSD",1722126066543,0.00084,67861.0,67860.0,0.649947]
["bitfinex","BTCUSD",1722126067044,0.02396451,67861.0,67860.0,0.117889]
["bitfinex","BTCUSD",1722126067247,0.00084,67861.0,67860.0,0.353668]
["bitfinex","BTCUSD",1722126067676,0.00084,67861.0,67860.0,0.367668]
["bitfinex","BTCUSD",1722126068093,0.00084,67861.0,67860.0,0.381668]
["bitfinex","BTCUSD",1722126068301,0.00084,67861.0,67860.0,0.367668]
["bitfinex","BTCUSD",1722126068502,0.56726357,67861.0,67860.0,0.014]
["bitfinex","BTCUSD",1722126068701,0.21359957,67861.0,67860.0,0.014]
["bitfinex","BTCUSD",1722126068904,0.21359957,67861.0,67860.0,0.117889]
["bitfinex","BTCUSD",1722126068905,0.00774991,67861.0,67860.0,0.117889]
["bitfinex","BTCUSD",1722126069082,0.00774991,67861.0,67860.0,0.131889]
["bitfinex","BTCUSD",1722126069283,0.00774991,67861.0,67860.0,0.353668]
["bitfinex","BTCUSD",1722126069483,0.00774991,67861.0,67860.0,0.589447]
["bitfinex","BTCUSD",1722126069689,0.00774991,67861.0,67860.0,0.617447]
["bitfinex","BTCUSD",1722126069912,0.00774991,67861.0,67860.0,0.603447]
["bitfinex","BTCUSD",1722126070110,0.00774991,67861.0,67860.0,0.885726]
["bitfinex","BTCUSD",1722126070269,0.00774991,67861.0,67860.0,0.963226]
["bitfinex","BTCUSD",1722126070480,0.03087413,67861.0,67860.0,0.977226]
["bitfinex","BTCUSD",1722126070682,0.03087413,67861.0,67860.0,0.741447]
["bitfinex","BTCUSD",1722126070893,0.00774991,67861.0,67860.0,0.741447]
["bitfinex","BTCUSD",1722126071255,0.00774991,67861.0,67860.0,0.963226]
["bitfinex","BTCUSD",1722126071458,0.00774991,67861.0,67860.0,0.991226]
["bitfinex","BTCUSD",1722126072368,0.00774991,67861.0,67860.0,0.977226]
["bitfinex","BTCUSD",1722126072507,0.00774991,67861.0,67860.0,0.991226]
["bitfinex","BTCUSD",1722126072704,0.00774991,67861.0,67860.0,0.977226]
["bitfinex","BTCUSD",1722126072902,0.00774991,67861.0,67860.0,1.213005]
["bitfinex","BTCUSD",1722126073107,0.00774991,67861.0,67860.0,1.50026457]
["bitfinex","BTCUSD",1722126073563,0.00774991,67861.0,67860.0,1.58897457]
["bitfinex","BTCUSD",1722126074072,0.00774991,67861.0,67860.0,1.35319557]
["bitfinex","BTCUSD",1722126074073,0.03087322,67861.0,67860.0,1.35319557]
["bitfinex","BTCUSD",1722126074476,0.03087322,67861.0,67860.0,1.091226]
["bitfinex","BTCUSD",1722126074688,0.03087322,67861.0,67860.0,0.619668]
["bitfinex","BTCUSD",1722126074889,0.03087322,67861.0,67860.0,0.855447]
["bitfinex","BTCUSD",1722126075309,0.00774991,67861.0,67860.0,1.091226]
["bitfinex","BTCUSD",1722126075934,0.00774991,67861.0,67860.0,0.128]
["bitfinex","BTCUSD",1722126076132,0.00774991,67861.0,67860.0,0.381668]
["bitfinex","BTCUSD",1722126076263,0.00774991,67861.0,67860.0,0.617447]
["bitfinex","BTCUSD",1722126076678,0.00774991,67861.0,67860.0,0.145889]
["bitfinex","BTCUSD",1722126076878,0.00774991,67861.0,67860.0,0.381668]
["bitfinex","BTCUSD",1722126077081,0.00774991,67861.0,67860.0,0.145889]
["bitfinex","BTCUSD",1722126077285,0.00774991,67861.0,67860.0,0.381668]
["bitfinex","BTCUSD",1722126077489,0.33909748,67861.0,67860.0,0.028]
["bitfinex","BTCUSD",1722126077889,0.22815808,67861.0,67860.0,0.028]
["bitfinex","BTCUSD",1722126078398,0.01469851,67861.0,67860.0,0.381668]
["bitfinex","BTCUSD",1722126078800,0.00774991,67861.0,67860.0,0.367668]
["bitfinex","BTCUSD",1722126079216,0.00774991,67861.0,67860.0,0.381668]
["bitfinex","BTCUSD",1722126079415,0.00774991,67861.0,67860.0,0.367668]
["bitfinex","BTCUSD",1722126079674,0.01469213,67861.0,67860.0,0.353668]
["bitfinex","BTCUSD",1722126079899,0.01469213,67861.0,67860.0,0.131889]
["bitfinex","BTCUSD",1722126080101,0.01469213,67861.0,67860.0,0.145889]
["bitfinex","BTCUSD",1722126080322,0.00774991,67861.0,67860.0,0.145889]
["bitfinex","BTCUSD",1722126080526,0.00774991,67861.0,67860.0,0.131889]
["bitfinex","BTCUSD",1722126080802,0.00774991,67861.0,67860.0,0.190947]
["bitfinex","BTCUSD",1722126080956,0.00774991,67861.0,67860.0,0.204947]
["bitfinex","BTCUSD",1722126081861,0.12563791,67861.0,67860.0,0.087058]
["bitfinex","BTCUSD",1722126082059,0.12563791,67861.0,67860.0,0.028]
["bitfinex","BTCUSD",1722126082060,0.14876492,67861.0,67860.0,0.028]
["bitfinex","BTCUSD",1722126082263,0.18806598,67861.0,67860.0,0.028]
["bitfinex","BTCUSD",1722126082642,0.30595398,67861.0,67860.0,0.028]
["bitfinex","BTCUSD",1722126082879,0.86000598,67861.0,67860.0,0.028]
["bitfinex","BTCUSD",1722126083288,1.25810657,67861.0,67860.0,0.028]
["bitfinex","BTCUSD",1722126083480,1.23497956,67861.0,67860.0,0.028]
["bitfinex","BTCUSD",1722126083867,1.32824708,67861.0,67860.0,0.014]
["bitfinex","BTCUSD",1722126084072,1.23496703,67861.0,67860.0,0.014]
["bitfinex","BTCUSD",1722126084279,0.117914,67846.0,67836.0,0.235862]
["bitfinex","BTCUSD",1722126084483,0.26817357,67846.0,67840.0,0.117924]
["bitfinex","BTCUSD",1722126084682,0.00687866,67845.0,67842.0,0.059076]
["bitfinex","BTCUSD",1722126084898,0.00687866,67845.0,67841.0,0.117922]
["bitfinex","BTCUSD",1722126085098,0.00687866,67845.0,67842.0,0.117919]
["bitfinex","BTCUSD",1722126085334,0.15025957,67846.0,67841.0,0.059075]
["bitfinex","BTCUSD",1722126085537,0.15713824,67844.0,67828.0,0.42749141]
["bitfinex","BTCUSD",1722126085687,0.15713824,67844.0,67840.0,0.014]
["bitfinex","BTCUSD",1722126085688,0.09871786,67843.0,67840.0,0.014]
["bitfinex","BTCUSD",1722126085933,0.353767,67841.0,67840.0,0.014]
["bitfinex","BTCUSD",1722126086096,0.353767,67841.0,67818.0,0.0605]
["bitfinex","BTCUSD",1722126086097,0.24897743,67841.0,67818.0,0.0605]
["bitfinex","BTCUSD",1722126086299,0.117943,67830.0,67818.0,0.0605]
["bitfinex","BTCUSD",1722126086501,0.23275957,67829.0,67817.0,0.0773]
["bitfinex","BTCUSD",1722126086745,0.23275957,67829.0,67820.0,0.059089]
["bitfinex","BTCUSD",1722126086746,0.02313713,67828.0,67820.0,0.059089]
["bitfinex","BTCUSD",1722126086871,0.117952,67824.0,67820.0,0.059089]
["bitfinex","BTCUSD",1722126087485,0.15025957,67823.0,67820.0,0.059089]
["bitfinex","BTCUSD",1722126087691,0.15716735,67823.0,67820.0,0.059089]
["bitfinex","BTCUSD",1722126087893,0.353872,67821.0,67820.0,0.073089]
["bitfinex","BTCUSD",1722126088096,0.74004657,67821.0,67820.0,0.014]
["bitfinex","BTCUSD",1722126088322,0.74004657,67821.0,67817.0,0.014]
["bitfinex","BTCUSD",1722126088323,0.15718735,67821.0,67817.0,0.014]
["bitfinex","BTCUSD",1722126088548,0.15025957,67820.0,67817.0,0.131964]
["bitfinex","BTCUSD",1722126088768,0.15025957,67820.0,67817.0,0.014]
["bitfinex","BTCUSD",1722126088980,0.00691694,67819.0,67817.0,0.014]
["bitfinex","BTCUSD",1722126089180,0.15717651,67819.0,67817.0,0.014]
["bitfinex","BTCUSD",1722126089382,0.15717651,67819.0,67815.0,0.117967]
["bitfinex","BTCUSD",1722126089738,0.15717651,67819.0,67818.0,0.059096]
["bitfinex","BTCUSD",1722126091131,0.00691694,67819.0,67818.0,0.412983]
["bitfinex","BTCUSD",1722126091325,0.00691694,67819.0,67818.0,0.073096]
["bitfinex","BTCUSD",1722126091733,0.14109558,67821.0,67818.0,0.073096]
["bitfinex","BTCUSD",1722126091901,0.00690675,67819.0,67818.0,0.073096]
["bitfinex","BTCUSD",1722126092101,0.02313858,67821.0,67818.0,0.073096]
["bitfinex","BTCUSD",1722126092367,0.00690675,67819.0,67818.0,0.087096]
["bitfinex","BTCUSD",1722126092649,0.00690675,67819.0,67818.0,0.073096]
["bitfinex","BTCUSD",1722126093066,0.02313858,67821.0,67818.0,0.205058]
["bitfinex","BTCUSD",1722126093267,0.02313858,67821.0,67818.0,0.191058]
["bitfinex","BTCUSD",1722126093500,0.02313858,67821.0,67818.0,0.177058]
["bitfinex","BTCUSD",1722126093711,0.02313858,67821.0,67819.0,0.11796]
["bitfinex","BTCUSD",1722126094116,0.00688857,67820.0,67819.0,0.11796]
["bitfinex","BTCUSD",1722126094531,0.02313858,67821.0,67819.0,0.11796]
["bitfinex","BTCUSD",1722126094892,0.00688857,67820.0,67819.0,0.11796]
["bitfinex","BTCUSD",1722126095112,0.00688857,67820.0,67819.0,0.13196]
["bitfinex","BTCUSD",1722126095509,0.00688857,67820.0,67818.0,0.073096]
["bitfinex","BTCUSD",1722126095717,0.00688857,67820.0,67819.0,0.014]
["bitfinex","BTCUSD",1722126095914,0.26821857,67820.0,67819.0,0.014]
["bitfinex","BTCUSD",1722126096196,0.27512168,67820.0,67816.0,0.059098]
["bitfinex","BTCUSD",1722126096413,0.98287568,67820.0,67819.0,0.014]
["bitfinex","BTCUSD",1722126096621,0.98287568,67820.0,67819.0,0.028]
["bitfinex","BTCUSD",1722126096622,1.21918788,67820.0,67819.0,0.028]
["bitfinex","BTCUSD",1722126096821,1.45510588,67820.0,67819.0,0.014]
["bitfinex","BTCUSD",1722126097150,1.45510588,67820.0,67819.0,0.028]
["bitfinex","BTCUSD",1722126097696,0.825797,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126097894,0.97605657,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126098114,0.98290881,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126099274,0.98290881,67813.0,67812.0,0.01613]
["bitfinex","BTCUSD",1722126100482,0.98290881,67813.0,67812.0,0.02713]
["bitfinex","BTCUSD",1722126100724,1.00605452,67813.0,67812.0,0.02713]
["bitfinex","BTCUSD",1722126100922,1.00605452,67813.0,67812.0,0.02013]
["bitfinex","BTCUSD",1722126101378,0.98290881,67813.0,67812.0,0.02013]
["bitfinex","BTCUSD",1722126101793,0.98290881,67813.0,67812.0,0.03013]
["bitfinex","BTCUSD",1722126102003,0.98290881,67813.0,67812.0,0.02013]
["bitfinex","BTCUSD",1722126102210,1.35755081,67813.0,67812.0,0.02013]
["bitfinex","BTCUSD",1722126102414,1.35755081,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126102415,1.45500426,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126102647,1.45500426,67813.0,67812.0,0.02213]
["bitfinex","BTCUSD",1722126102887,1.45500426,67813.0,67812.0,0.03413]
["bitfinex","BTCUSD",1722126103106,1.81394626,67813.0,67812.0,0.03413]
["bitfinex","BTCUSD",1722126103545,1.65374684,67813.0,67812.0,0.03413]
["bitfinex","BTCUSD",1722126103777,1.57800426,67813.0,67812.0,0.02113]
["bitfinex","BTCUSD",1722126103989,1.65387505,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126104201,1.65387505,67813.0,67812.0,0.02113]
["bitfinex","BTCUSD",1722126104416,1.57800426,67813.0,67812.0,0.01413]
["bitfinex","BTCUSD",1722126104806,1.60515289,67813.0,67812.0,0.01513]
["bitfinex","BTCUSD",1722126105012,1.60115289,67813.0,67812.0,0.01413]
["bitfinex","BTCUSD",1722126105231,1.3284664,67813.0,67812.0,0.01413]
["bitfinex","BTCUSD",1722126105422,0.98712026,67813.0,67812.0,0.01413]
["bitfinex","BTCUSD",1722126105637,0.88566681,67813.0,67812.0,0.01413]
["bitfinex","BTCUSD",1722126105778,1.21855003,67813.0,67812.0,0.01413]
["bitfinex","BTCUSD",1722126106799,1.21855003,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126107003,1.22055003,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126107204,1.22155003,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126107401,0.51172403,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126107661,0.27608281,67813.0,67812.0,0.01413]
["bitfinex","BTCUSD",1722126107968,0.84419484,67813.0,67812.0,0.01413]
["bitfinex","BTCUSD",1722126108124,0.98290881,67813.0,67812.0,0.01813]
["bitfinex","BTCUSD",1722126108293,0.98290881,67813.0,67812.0,0.01313]
["bitfinex","BTCUSD",1722126108294,1.08019501,67813.0,67812.0,0.01313]
["bitfinex","BTCUSD",1722126108497,1.10334153,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126108702,0.77011333,67813.0,67812.0,0.01413]
["bitfinex","BTCUSD",1722126108904,0.86738464,67813.0,67812.0,0.01413]
["bitfinex","BTCUSD",1722126109223,0.84384218,67813.0,67812.0,0.01413]
["bitfinex","BTCUSD",1722126109445,0.25398718,67813.0,67812.0,0.01413]
["bitfinex","BTCUSD",1722126109648,0.27508281,67813.0,67812.0,0.01413]
["bitfinex","BTCUSD",1722126110186,0.27508281,67813.0,67812.0,0.02113]
["bitfinex","BTCUSD",1722126110372,0.51102481,67813.0,67812.0,0.02113]
["bitfinex","BTCUSD",1722126110745,0.51102481,67813.0,67812.0,0.01013]
["bitfinex","BTCUSD",1722126110746,0.27508281,67813.0,67812.0,0.01013]
["bitfinex","BTCUSD",1722126110926,0.51102481,67813.0,67812.0,0.01313]
["bitfinex","BTCUSD",1722126111390,0.60812617,67813.0,67812.0,0.02213]
["bitfinex","BTCUSD",1722126111796,0.60812617,67813.0,67812.0,0.03413]
["bitfinex","BTCUSD",1722126111989,0.60812692,67813.0,67812.0,0.03413]
["bitfinex","BTCUSD",1722126112345,0.84406892,67813.0,67812.0,0.03413]
["bitfinex","BTCUSD",1722126112863,0.60812692,67813.0,67812.0,0.03413]
["bitfinex","BTCUSD",1722126114852,0.84406892,67813.0,67812.0,0.03413]
["bitfinex","BTCUSD",1722126115067,0.80966681,67813.0,67812.0,0.03413]
["bitfinex","BTCUSD",1722126115199,0.84391384,67813.0,67812.0,0.03413]
["bitfinex","BTCUSD",1722126115400,0.97134858,67813.0,67812.0,0.03413]
["bitfinex","BTCUSD",1722126115734,1.07115188,67813.0,67812.0,0.03413]
["bitfinex","BTCUSD",1722126115939,0.86706013,67813.0,67812.0,0.03413]
["bitfinex","BTCUSD",1722126116135,0.86706013,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126116545,0.99445536,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126116911,0.97130907,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126117113,0.97128158,67813.0,67812.0,0.02213]
["bitfinex","BTCUSD",1722126117318,0.97128158,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126117526,0.84391384,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126117740,1.04847866,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126118217,0.82416354,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126118425,1.04735346,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126118982,0.97084439,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126119501,0.8668036,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126119702,0.99415686,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126119880,0.75821486,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126120082,0.6308616,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126120512,0.63152607,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126120712,0.39558407,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126120926,0.53417105,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126121098,0.27799927,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126121306,0.25485303,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126121916,0.37282403,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126122320,0.25485303,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126123547,0.25575932,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126125151,0.37373032,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126125498,0.50272859,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126125733,0.37373032,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126125879,0.37369032,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126126096,0.50266467,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126126392,0.5856082,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126126595,0.15707181,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126126759,0.25538953,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126126962,0.74692681,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126127185,1.05553375,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126127815,1.07867968,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126128216,1.05553375,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126129409,0.46567875,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126129581,0.25538117,67813.0,67812.0,0.03313]
["bitfinex","BTCUSD",1722126129813,0.15707181,67813.0,67812.0,0.09623]
["bitfinex","BTCUSD",1722126130006,0.25515304,67813.0,67812.0,0.09623]
["bitfinex","BTCUSD",1722126131041,0.25515304,67813.0,67812.0,0.686095]
["bitfinex","BTCUSD",1722126131242,0.10493347,67813.0,67812.0,0.761995]
["bitfinex","BTCUSD",1722126131448,0.12807795,67813.0,67812.0,0.997941]
["bitfinex","BTCUSD",1722126131660,0.02314448,67813.0,67812.0,0.997941]
["bitfinex","BTCUSD",1722126132087,0.02314448,67813.0,67812.0,0.761995]
["bitfinex","BTCUSD",1722126132313,0.11795,67825.0,67820.0,0.117959]
["bitfinex","BTCUSD",1722126132521,0.248436,67824.0,67820.0,0.117959]
["bitfinex","BTCUSD",1722126132730,0.248436,67824.0,67812.0,0.17213]
["bitfinex","BTCUSD",1722126132731,0.09817643,67823.0,67818.0,0.117961]
["bitfinex","BTCUSD",1722126132941,0.353878,67820.0,67819.0,0.0015542]
["bitfinex","BTCUSD",1722126133151,0.83824054,67820.0,67819.0,0.0015542]
["bitfinex","BTCUSD",1722126133363,0.117969,67814.0,67813.0,0.0015542]
["bitfinex","BTCUSD",1722126133574,0.117971,67813.0,67812.0,0.02213]
["bitfinex","BTCUSD",1722126133781,0.60235654,67813.0,67812.0,0.02213]
["bitfinex","BTCUSD",1722126133989,1.0810364,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126134413,1.28796169,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126134614,1.05201969,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126134816,1.05201969,67813.0,67812.0,0.02113]
["bitfinex","BTCUSD",1722126135868,1.05201969,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126135869,0.82602554,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126136084,1.07584752,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722126136306,0.59008354,67813.0,67812.0,0.02313]
["bitfinex","BTCUSD",1722126136554,0.58068052,67813.0,67812.0,0.02313]
["bitfinex","BTCUSD",1722126136759,0.33421877,67813.0,67812.0,0.02313]
["bitfinex","BTCUSD",1722126136965,0.33421877,67813.0,67812.0,0.377049]
["bitfinex","BTCUSD",1722126137168,0.25510366,67813.0,67812.0,0.03513]
["bitfinex","BTCUSD",1722126137345,0.25510366,67813.0,67812.0,0.02313]
["bitfinex","BTCUSD",1722126137783,0.25510366,67813.0,67812.0,0.155103]
["bitfinex","BTCUSD",1722126138001,0.10484409,67813.0,67812.0,0.998441]
["bitfinex","BTCUSD",1722126138418,0.4771,67828.0,67818.0,0.235924]
["bitfinex","BTCUSD",1722126138655,0.33055265,67827.0,67825.0,0.235901]
["bitfinex","BTCUSD",1722126138876,0.15700952,67827.0,67826.0,0.117948]
["bitfinex","BTCUSD",1722126139086,0.15700952,67827.0,67826.0,0.00154075]
["bitfinex","BTCUSD",1722126139293,0.33720805,67827.0,67825.0,0.11795]
["bitfinex","BTCUSD",1722126139496,0.15700952,67827.0,67826.0,0.0015542]
["bitfinex","BTCUSD",1722126139675,0.36011997,67827.0,67826.0,0.0015542]
["bitfinex","BTCUSD",1722126139818,0.33697838,67827.0,67825.0,0.014]
["bitfinex","BTCUSD",1722126140035,0.17996886,67826.0,67825.0,0.131949]
["bitfinex","BTCUSD",1722126140240,0.17996886,67826.0,67825.0,0.664151]
["bitfinex","BTCUSD",1722126140241,0.25530068,67826.0,67825.0,0.664151]
["bitfinex","BTCUSD",1722126140440,0.25530068,67826.0,67825.0,0.739251]
["bitfinex","BTCUSD",1722126140887,0.25530068,67826.0,67825.0,0.753251]
["bitfinex","BTCUSD",1722126141085,0.25530068,67826.0,67825.0,0.51735]
["bitfinex","BTCUSD",1722126141298,0.25530068,67826.0,67825.0,0.50335]
["bitfinex","BTCUSD",1722126141508,0.25530068,67826.0,67825.0,0.51735]
["bitfinex","BTCUSD",1722126141959,0.25530068,67826.0,67825.0,0.50335]
["bitfinex","BTCUSD",1722126142172,0.25527588,67826.0,67825.0,0.50335]
["bitfinex","BTCUSD",1722126142740,0.25527588,67826.0,67825.0,0.014]
["bitfinex","BTCUSD",1722126143143,0.25527588,67826.0,67825.0,0.028]
["bitfinex","BTCUSD",1722126143144,0.27808481,67826.0,67825.0,0.028]
["bitfinex","BTCUSD",1722126143518,0.63192981,67826.0,67825.0,0.028]
["bitfinex","BTCUSD",1722126143924,0.27808481,67826.0,67825.0,0.028]
["bitfinex","BTCUSD",1722126144148,0.27808481,67826.0,67825.0,0.617752]
["bitfinex","BTCUSD",1722126144357,0.27808481,67826.0,67825.0,0.381851]
["bitfinex","BTCUSD",1722126144554,0.27132384,67826.0,67825.0,0.381851]
["bitfinex","BTCUSD",1722126144912,0.25494004,67826.0,67825.0,0.381851]
["bitfinex","BTCUSD",1722126145127,0.15701673,67826.0,67825.0,0.617752]
["bitfinex","BTCUSD",1722126145338,0.25393971,67826.0,67825.0,0.617752]
["bitfinex","BTCUSD",1722126145545,0.15025957,67826.0,67825.0,0.617752]
["bitfinex","BTCUSD",1722126145746,0.25418791,67826.0,67825.0,0.381851]
["bitfinex","BTCUSD",1722126145895,0.24742101,67826.0,67825.0,0.617752]
["bitfinex","BTCUSD",1722126146098,0.10393327,67826.0,67825.0,0.853653]
["bitfinex","BTCUSD",1722126146299,0.10393327,67826.0,67825.0,0.989153]
["bitfinex","BTCUSD",1722126146300,0.00677183,67826.0,67825.0,0.989153]
["bitfinex","BTCUSD",1722126146514,0.117928,67838.0,67833.0,0.117936]
["bitfinex","BTCUSD",1722126146671,0.24744013,67837.0,67833.0,0.117936]
["bitfinex","BTCUSD",1722126146886,0.09718056,67836.0,67834.0,0.00127931]
["bitfinex","BTCUSD",1722126147092,0.09718056,67836.0,67831.0,0.235879]
["bitfinex","BTCUSD",1722126147093,0.15025957,67835.0,67832.0,0.0015542]
["bitfinex","BTCUSD",1722126147299,0.09718056,67834.0,67833.0,0.117936]
["bitfinex","BTCUSD",1722126147502,0.25419928,67834.0,67833.0,0.353809]
["bitfinex","BTCUSD",1722126147708,0.12707797,67834.0,67833.0,0.739182]
["bitfinex","BTCUSD",1722126147910,0.12707797,67834.0,67833.0,0.961055]
["bitfinex","BTCUSD",1722126147911,0.02989741,67834.0,67833.0,0.961055]
["bitfinex","BTCUSD",1722126148111,0.02313826,67834.0,67833.0,0.961055]
["bitfinex","BTCUSD",1722126148314,0.02313826,67834.0,67833.0,0.975055]
["bitfinex","BTCUSD",1722126148626,0.02313826,67834.0,67833.0,1.233928]
["bitfinex","BTCUSD",1722126148829,0.02313826,67834.0,67833.0,1.3214822]
["bitfinex","BTCUSD",1722126149050,0.02313826,67834.0,67833.0,1.3234822]
["bitfinex","BTCUSD",1722126149255,0.02313826,67834.0,67833.0,1.3354822]
["bitfinex","BTCUSD",1722126149673,0.02313826,67834.0,67833.0,1.333928]
["bitfinex","BTCUSD",1722126149892,0.02313826,67834.0,67833.0,1.33548124]
["bitfinex","BTCUSD",1722126150064,0.02313826,67834.0,67833.0,1.34948124]
["bitfinex","BTCUSD",1722126150266,0.02313826,67834.0,67833.0,1.33548124]
["bitfinex","BTCUSD",1722126150474,0.02313826,67834.0,67833.0,1.32148124]
["bitfinex","BTCUSD",1722126150674,0.02313826,67834.0,67833.0,1.33548124]
["bitfinex","BTCUSD",1722126150884,0.02313826,67834.0,67833.0,1.333928]
["bitfinex","BTCUSD",1722126151080,0.02397826,67834.0,67833.0,1.33511684]
["bitfinex","BTCUSD",1722126151531,0.02397826,67834.0,67833.0,1.31211684]
["bitfinex","BTCUSD",1722126151708,0.02397826,67834.0,67833.0,1.310928]
["bitfinex","BTCUSD",1722126151908,0.02397826,67834.0,67833.0,1.324928]
["bitfinex","BTCUSD",1722126152717,0.02397826,67834.0,67833.0,1.075055]
["bitfinex","BTCUSD",1722126152949,0.02397826,67834.0,67833.0,1.089055]
["bitfinex","BTCUSD",1722126153186,0.02397826,67834.0,67833.0,1.075055]
["bitfinex","BTCUSD",1722126154014,0.02397826,67834.0,67833.0,1.089055]
["bitfinex","BTCUSD",1722126154217,0.02397826,67834.0,67833.0,1.075055]
["bitfinex","BTCUSD",1722126154427,0.02397826,67834.0,67833.0,1.089055]
["bitfinex","BTCUSD",1722126154763,0.02397826,67834.0,67833.0,1.075055]
["bitfinex","BTCUSD",1722126155381,0.02397826,67834.0,67833.0,1.089055]
["bitfinex","BTCUSD",1722126155787,0.00084,67834.0,67833.0,1.075055]
["bitfinex","BTCUSD",1722126156690,0.00084,67834.0,67833.0,1.089055]
["bitfinex","BTCUSD",1722126156900,0.00084,67834.0,67833.0,1.075055]
["bitfinex","BTCUSD",1722126157162,0.24352591,67861.0,67845.0,0.1474]
["bitfinex","BTCUSD",1722126157163,0.00774991,67861.0,67845.0,0.1474]
["bitfinex","BTCUSD",1722126157283,0.00774991,67861.0,67860.0,0.501068]
["bitfinex","BTCUSD",1722126157729,0.00774991,67861.0,67860.0,0.736847]
["bitfinex","BTCUSD",1722126159218,0.03087669,67861.0,67860.0,0.736847]
["bitfinex","BTCUSD",1722126159462,0.03087669,67861.0,67860.0,0.367668]
["bitfinex","BTCUSD",1722126159684,0.00774991,67861.0,67860.0,0.381668]
["bitfinex","BTCUSD",1722126159884,0.00774991,67861.0,67860.0,0.617447]
["bitfinex","BTCUSD",1722126160008,0.00774991,67861.0,67860.0,0.603447]
["bitfinex","BTCUSD",1722126160194,0.00774991,67861.0,67860.0,0.589447]
["bitfinex","BTCUSD",1722126160394,0.00774991,67861.0,67860.0,0.353668]
["bitfinex","BTCUSD",1722126160614,0.00774991,67861.0,67860.0,0.367668]
["bitfinex","BTCUSD",1722126160817,0.00774991,67861.0,67860.0,0.603447]
["bitfinex","BTCUSD",1722126161026,0.00774991,67861.0,67860.0,0.367668]
["bitfinex","BTCUSD",1722126161222,0.15800948,67861.0,67860.0,0.014]
["bitfinex","BTCUSD",1722126161426,0.15800948,67861.0,67860.0,0.028]
["bitfinex","BTCUSD",1722126161427,0.16340676,67861.0,67860.0,0.028]
["bitfinex","BTCUSD",1722126161666,0.16340676,67861.0,67860.0,0.145889]
["bitfinex","BTCUSD",1722126161866,0.16340676,67861.0,67860.0,0.014]
["bitfinex","BTCUSD",1722126162525,0.16340676,67861.0,67860.0,0.131889]
["bitfinex","BTCUSD",1722126162725,0.16340676,67861.0,67858.0,0.353676]
["bitfinex","BTCUSD",1722126162934,0.03627484,67861.0,67860.0,0.028]
["bitfinex","BTCUSD",1722126163370,0.01314719,67861.0,67860.0,0.014]
["bitfinex","BTCUSD",1722126163570,0.51411119,67861.0,67860.0,0.014]
["bitfinex","BTCUSD",1722126163722,0.39622319,67861.0,67850.0,0.1]
["bitfinex","BTCUSD",1722126163965,0.117893,67858.0,67852.0,0.117902]
["bitfinex","BTCUSD",1722126164094,0.15025957,67857.0,67853.0,0.117901]
["bitfinex","BTCUSD",1722126164299,0.15566051,67857.0,67850.0,0.117906]
["bitfinex","BTCUSD",1722126164526,0.117898,67855.0,67850.0,0.117906]
["bitfinex","BTCUSD",1722126164746,0.15025957,67854.0,67851.0,0.117905]
["bitfinex","BTCUSD",1722126164950,0.1556678,67854.0,67853.0,0.117901]
["bitfinex","BTCUSD",1722126165156,0.1556678,67854.0,67852.0,0.117902]
["bitfinex","BTCUSD",1722126165491,0.00540823,67854.0,67853.0,0.353704]
["bitfinex","BTCUSD",1722126165689,0.00540823,67854.0,67853.0,0.589507]
["bitfinex","BTCUSD",1722126165901,0.00774991,67861.0,67856.0,0.235793]
["bitfinex","BTCUSD",1722126166105,0.15025957,67860.0,67858.0,0.117892]
["bitfinex","BTCUSD",1722126166325,0.15025957,67860.0,67859.0,0.117891]
["bitfinex","BTCUSD",1722126166524,0.15025957,67860.0,67858.0,0.117892]
["bitfinex","BTCUSD",1722126166745,0.17338799,67860.0,67852.0,0.014]
["bitfinex","BTCUSD",1722126167263,0.15025957,67860.0,67855.0,0.059065]
["bitfinex","BTCUSD",1722126167465,0.15025957,67860.0,67855.0,0.235796]
["bitfinex","BTCUSD",1722126167596,0.26814857,67860.0,67859.0,0.014]
["bitfinex","BTCUSD",1722126167802,0.36386373,67860.0,67853.0,0.059065]
["bitfinex","BTCUSD",1722126168007,0.36386373,67860.0,67854.0,0.117898]
["bitfinex","BTCUSD",1722126168008,0.117892,67859.0,67854.0,0.117898]
["bitfinex","BTCUSD",1722126168211,0.353684,67857.0,67856.0,0.014]
["bitfinex","BTCUSD",1722126168409,0.36386819,67857.0,67856.0,0.014]
["bitfinex","BTCUSD",1722126168613,0.36386819,67857.0,67852.0,0.014]
["bitfinex","BTCUSD",1722126168614,0.15025957,67857.0,67852.0,0.014]
["bitfinex","BTCUSD",1722126168870,0.1179,67854.0,67852.0,0.014]
["bitfinex","BTCUSD",1722126169065,0.1179,67854.0,67853.0,0.014]
["bitfinex","BTCUSD",1722126169066,0.5895,67854.0,67853.0,0.014]
["bitfinex","BTCUSD",1722126169211,0.21340583,67854.0,67853.0,0.014]
["bitfinex","BTCUSD",1722126169425,0.2457654,67854.0,67849.0,0.117907]
["bitfinex","BTCUSD",1722126169621,0.0661,67855.0,67850.0,0.117906]
["bitfinex","BTCUSD",1722126169622,0.15025957,67853.0,67850.0,0.117906]
["bitfinex","BTCUSD",1722126169835,0.15025957,67853.0,67852.0,0.014]
["bitfinex","BTCUSD",1722126170074,0.26816057,67853.0,67852.0,0.014]
["bitfinex","BTCUSD",1722126170315,0.29666395,67853.0,67852.0,0.014]
["bitfinex","BTCUSD",1722126170516,0.2741936,67853.0,67852.0,0.014]
["bitfinex","BTCUSD",1722126170846,0.17876295,67853.0,67852.0,0.014]
["bitfinex","BTCUSD",1722126171042,0.15563212,67853.0,67852.0,0.014]
["bitfinex","BTCUSD",1722126171223,0.15563212,67853.0,67850.0,0.117905]
["bitfinex","BTCUSD",1722126171438,0.15563212,67853.0,67852.0,0.014]
["bitfinex","BTCUSD",1722126172021,0.50933612,67853.0,67852.0,0.014]
["bitfinex","BTCUSD",1722126172300,0.84064542,67853.0,67852.0,0.028]
["bitfinex","BTCUSD",1722126172444,1.15764842,67853.0,67852.0,0.028]
["bitfinex","BTCUSD",1722126172646,0.60484242,67853.0,67852.0,0.028]
["bitfinex","BTCUSD",1722126172848,0.15563212,67853.0,67852.0,0.028]
["bitfinex","BTCUSD",1722126173068,0.15563212,67853.0,67852.0,0.014]
["bitfinex","BTCUSD",1722126173069,0.25149043,67853.0,67852.0,0.014]
["bitfinex","BTCUSD",1722126173266,0.25149043,67853.0,67849.0,0.117908]
["bitfinex","BTCUSD",1722126173469,0.09586075,67852.0,67850.0,0.014]
["bitfinex","BTCUSD",1722126173670,0.09586075,67852.0,67844.0,0.318533]
["bitfinex","BTCUSD",1722126173671,0.24612032,67852.0,67844.0,0.318533]
["bitfinex","BTCUSD",1722126173922,0.10122125,67851.0,67849.0,0.117908]
["bitfinex","BTCUSD",1722126174049,0.09586075,67850.0,67847.0,0.235823]
["bitfinex","BTCUSD",1722126174274,0.10121399,67849.0,67848.0,0.117909]
["bitfinex","BTCUSD",1722126175079,0.10121399,67849.0,67848.0,0.589551]
["bitfinex","BTCUSD",1722126175270,0.10121399,67849.0,67848.0,0.35373]
["bitfinex","BTCUSD",1722126175473,0.09586075,67849.0,67848.0,0.35373]
["bitfinex","BTCUSD",1722126175982,0.15025957,67852.0,67849.0,0.117907]
["bitfinex","BTCUSD",1722126176210,0.09571334,67851.0,67850.0,0.117907]
["bitfinex","BTCUSD",1722126176405,0.10106337,67851.0,67850.0,0.117907]
["bitfinex","BTCUSD",1722126178027,0.12419492,67851.0,67850.0,0.131907]
["bitfinex","BTCUSD",1722126178454,0.12419492,67851.0,67850.0,0.145907]
["bitfinex","BTCUSD",1722126178658,0.12419492,67851.0,67850.0,0.028]
["bitfinex","BTCUSD",1722126179275,0.10106337,67851.0,67850.0,0.028]
["bitfinex","BTCUSD",1722126181306,0.1018672,67851.0,67850.0,0.028]
["bitfinex","BTCUSD",1722126181719,0.00535003,67851.0,67850.0,0.028]
["bitfinex","BTCUSD",1722126181946,0.10186312,67851.0,67850.0,0.028]
["bitfinex","BTCUSD",1722126182796,0.10186312,67851.0,67850.0,0.617535]
["bitfinex","BTCUSD",1722126182927,0.10186312,67851.0,67850.0,0.678835]
["bitfinex","BTCUSD",1722126183133,0.09651309,67851.0,67850.0,0.678835]
["bitfinex","BTCUSD",1722126184364,0.15025957,67852.0,67851.0,0.353715]
["bitfinex","BTCUSD",1722126184600,0.24722004,67852.0,67851.0,0.353715]
["bitfinex","BTCUSD",1722126185054,0.10233839,67852.0,67851.0,0.589525]
["bitfinex","BTCUSD",1722126185221,0.09696047,67852.0,67851.0,0.901335]
["bitfinex","BTCUSD",1722126185432,0.00084,67854.0,67853.0,0.117901]
["bitfinex","BTCUSD",1722126185632,0.00084,67854.0,67853.0,1.03773979]
["bitfinex","BTCUSD",1722126185899,0.00084,67854.0,67853.0,1.27354279]
["bitfinex","BTCUSD",1722126186012,0.00084,67854.0,67853.0,1.198413]
["bitfinex","BTCUSD",1722126186211,0.00084,67854.0,67853.0,0.96261]
["bitfinex","BTCUSD",1722126186624,0.0239674,67854.0,67853.0,0.96261]
["bitfinex","BTCUSD",1722126187262,0.0239674,67854.0,67853.0,0.97661]
["bitfinex","BTCUSD",1722126187875,0.00084,67854.0,67853.0,0.99061]
["bitfinex","BTCUSD",1722126190639,0.00084,67854.0,67853.0,1.226413]
["bitfinex","BTCUSD",1722126190845,0.02396745,67854.0,67853.0,1.09061]
["bitfinex","BTCUSD",1722126191709,0.00084,67854.0,67853.0,1.07661]
["bitfinex","BTCUSD",1722126191972,0.00084,67854.0,67853.0,1.09061]
["bitfinex","BTCUSD",1722126192692,0.00084,67854.0,67853.0,1.07661]
["bitfinex","BTCUSD",1722126192947,0.00084,67854.0,67853.0,1.08596198]
["bitfinex","BTCUSD",1722126193224,0.00084,67854.0,67853.0,1.09996198]
["bitfinex","BTCUSD",1722126194123,0.00084,67854.0,67853.0,0.72685898]
["bitfinex","BTCUSD",1722126194826,0.00084,67854.0,67853.0,1.09996198]
["bitfinex","BTCUSD",1722126196256,0.02396725,67854.0,67853.0,0.86415898]
["bitfinex","BTCUSD",1722126196504,0.02396725,67854.0,67853.0,0.15525298]
["bitfinex","BTCUSD",1722126196743,0.02396725,67854.0,67853.0,0.62685898]
["bitfinex","BTCUSD",1722126196973,0.02934048,67854.0,67853.0,0.62685898]
["bitfinex","BTCUSD",1722126197219,0.02396725,67854.0,67853.0,0.62685898]
["bitfinex","BTCUSD",1722126198155,0.02396725,67854.0,67853.0,0.86266198]
["bitfinex","BTCUSD",1722126198850,0.02396725,67854.0,67853.0,0.94246198]
["bitfinex","BTCUSD",1722126199300,0.00084,67854.0,67853.0,0.94246198]
["bitfinex","BTCUSD",1722126199805,0.00084,67854.0,67853.0,1.00266198]
["bitfinex","BTCUSD",1722126201229,0.00084,67854.0,67853.0,0.98866198]
["bitfinex","BTCUSD",1722126201449,0.02396742,67854.0,67853.0,1.21046498]
["bitfinex","BTCUSD",1722126201657,0.02396742,67854.0,67853.0,1.23846498]
["bitfinex","BTCUSD",1722126202093,0.02396742,67854.0,67853.0,1.21046498]
["bitfinex","BTCUSD",1722126202491,0.02396742,67854.0,67853.0,1.22446498]
["bitfinex","BTCUSD",1722126202951,0.02396742,67854.0,67853.0,0.98866198]
["bitfinex","BTCUSD",1722126203666,0.00084,67854.0,67853.0,1.00266198]
["bitfinex","BTCUSD",1722126204093,0.00084,67854.0,67853.0,0.97466198]
["bitfinex","BTCUSD",1722126204325,0.00084,67854.0,67853.0,0.98866198]
["bitfinex","BTCUSD",1722126204541,0.00084,67854.0,67853.0,0.39105598]
["bitfinex","BTCUSD",1722126204778,0.00084,67854.0,67853.0,0.62685898]
["bitfinex","BTCUSD",1722126205000,0.0062408,67854.0,67853.0,0.62685898]
["bitfinex","BTCUSD",1722126205226,0.00084,67854.0,67853.0,0.59885898]
["bitfinex","BTCUSD",1722126205453,0.00084,67854.0,67853.0,0.62685898]
["bitfinex","BTCUSD",1722126205688,0.00084,67854.0,67853.0,0.90886198]
["bitfinex","BTCUSD",1722126205906,0.00084,67854.0,67853.0,0.89486198]
["bitfinex","BTCUSD",1722126206178,0.00084,67854.0,67853.0,0.90886198]
["bitfinex","BTCUSD",1722126207073,0.02396736,67854.0,67853.0,0.90886198]
["bitfinex","BTCUSD",1722126207281,0.02396736,67854.0,67853.0,0.98866198]
["bitfinex","BTCUSD",1722126207488,0.00084,67854.0,67853.0,0.98866198]
["bitfinex","BTCUSD",1722126207697,0.00084,67854.0,67853.0,1.00266198]
["bitfinex","BTCUSD",1722126207898,0.00084,67854.0,67853.0,0.97466198]
["bitfinex","BTCUSD",1722126208101,0.00084,67854.0,67853.0,1.00266198]
["bitfinex","BTCUSD",1722126208982,0.00084,67854.0,67853.0,0.98866198]
["bitfinex","BTCUSD",1722126209597,0.00084,67854.0,67853.0,1.22446498]
["bitfinex","BTCUSD",1722126209767,0.00084,67854.0,67853.0,1.32446498]
["bitfinex","BTCUSD",1722126209967,0.00084,67854.0,67853.0,1.08866198]
["bitfinex","BTCUSD",1722126210391,0.00084,67854.0,67853.0,1.10266198]
["bitfinex","BTCUSD",1722126210587,0.02396706,67854.0,67853.0,1.08866198]
["bitfinex","BTCUSD",1722126211152,0.02396706,67854.0,67853.0,1.33846498]
["bitfinex","BTCUSD",1722126211366,0.02396706,67854.0,67853.0,1.07466198]
["bitfinex","BTCUSD",1722126211741,0.02396706,67854.0,67853.0,1.10266198]
["bitfinex","BTCUSD",1722126212211,0.02396706,67854.0,67853.0,1.33846498]
["bitfinex","BTCUSD",1722126212786,0.00774991,67861.0,67860.0,1.416405]
["bitfinex","BTCUSD",1722126212787,1e-08,67861.0,67860.0,1.416405]
["bitfinex","BTCUSD",1722126213041,0.00083,67882.0,67881.0,0.589265]
["bitfinex","BTCUSD",1722126213248,0.00083,67882.0,67881.0,0.729265]
["bitfinex","BTCUSD",1722126213700,0.00083,67882.0,67881.0,0.589265]
["bitfinex","BTCUSD",1722126213902,0.00083,67882.0,67881.0,0.824971]
["bitfinex","BTCUSD",1722126214526,0.00083,67882.0,67881.0,0.838971]
["bitfinex","BTCUSD",1722126215105,0.00083,67882.0,67881.0,0.852971]
["bitfinex","BTCUSD",1722126215305,0.00083,67882.0,67881.0,0.617265]
["bitfinex","BTCUSD",1722126215859,0.00083,67882.0,67881.0,0.852971]
["bitfinex","BTCUSD",1722126216514,0.00083,67882.0,67881.0,0.617265]
["bitfinex","BTCUSD",1722126219026,0.00083,67882.0,67881.0,0.381559]
["bitfinex","BTCUSD",1722126219944,0.00083,67882.0,67881.0,0.263706]
["bitfinex","BTCUSD",1722126220147,0.00083,67882.0,67881.0,0.381559]
["bitfinex","BTCUSD",1722126220687,0.00083,67882.0,67881.0,0.39082304]
["bitfinex","BTCUSD",1722126221660,0.00083,67882.0,67881.0,0.03726404]
["bitfinex","BTCUSD",1722126221842,0.27602247,67882.0,67881.0,0.03726404]
["bitfinex","BTCUSD",1722126222048,0.15817147,67882.0,67881.0,0.03726404]
["bitfinex","BTCUSD",1722126222470,0.27602247,67882.0,67881.0,0.03726404]
["bitfinex","BTCUSD",1722126222667,0.27602247,67882.0,67881.0,0.02326404]
["bitfinex","BTCUSD",1722126222668,1.05913147,67882.0,67881.0,0.02326404]
["bitfinex","BTCUSD",1722126222865,0.117873,67870.0,67865.0,0.117879]
["bitfinex","BTCUSD",1722126223027,0.117876,67868.0,67863.0,0.117884]
["bitfinex","BTCUSD",1722126223228,0.00696837,67867.0,67863.0,0.117883]
["bitfinex","BTCUSD",1722126223437,0.0628,67869.0,67867.0,0.117877]
["bitfinex","BTCUSD",1722126223852,0.00697435,67868.0,67867.0,0.117877]
["bitfinex","BTCUSD",1722126224456,0.00697435,67868.0,67867.0,0.353632]
["bitfinex","BTCUSD",1722126224658,0.117869,67872.0,67867.0,0.117877]
["bitfinex","BTCUSD",1722126224872,0.00695723,67871.0,67870.0,0.117871]
["bitfinex","BTCUSD",1722126225110,0.193862,67876.0,67871.0,0.117869]
["bitfinex","BTCUSD",1722126225314,0.193862,67876.0,67867.0,0.249755]
["bitfinex","BTCUSD",1722126225315,0.02312312,67871.0,67870.0,0.117872]
["bitfinex","BTCUSD",1722126225719,0.03008588,67871.0,67870.0,0.117872]
["bitfinex","BTCUSD",1722126226313,0.03008588,67871.0,67870.0,0.353616]
["bitfinex","BTCUSD",1722126226660,0.00696276,67871.0,67870.0,0.58936]
["bitfinex","BTCUSD",1722126226862,0.22625957,67876.0,67870.0,0.353616]
["bitfinex","BTCUSD",1722126227083,0.00703009,67875.0,67871.0,0.23574]
["bitfinex","BTCUSD",1722126227270,0.00703009,67875.0,67872.0,0.117868]
["bitfinex","BTCUSD",1722126227486,0.00703009,67875.0,67874.0,0.353595]
["bitfinex","BTCUSD",1722126227680,0.00083,67882.0,67874.0,0.47146]
["bitfinex","BTCUSD",1722126227878,0.00083,67882.0,67881.0,0.117853]
["bitfinex","BTCUSD",1722126227879,0.15108957,67882.0,67881.0,0.117853]
["bitfinex","BTCUSD",1722126228095,0.15108957,67882.0,67877.0,0.23572]
["bitfinex","BTCUSD",1722126228269,0.09977931,67881.0,67879.0,0.117855]
["bitfinex","BTCUSD",1722126228449,0.15108957,67882.0,67880.0,0.117855]
["bitfinex","BTCUSD",1722126228670,0.15108957,67882.0,67880.0,0.353565]
["bitfinex","BTCUSD",1722126228671,0.09995147,67881.0,67880.0,0.353565]
["bitfinex","BTCUSD",1722126228889,0.09995147,67881.0,67880.0,0.824985]
["bitfinex","BTCUSD",1722126228890,0.11129994,67881.0,67880.0,0.824985]
["bitfinex","BTCUSD",1722126229099,0.00083,67882.0,67880.0,0.824985]
["bitfinex","BTCUSD",1722126229100,0.00083,67882.0,67881.0,0.589265]
["bitfinex","BTCUSD",1722126229743,0.02394959,67882.0,67881.0,0.589265]
["bitfinex","BTCUSD",1722126229960,0.00083,67882.0,67881.0,0.589265]
["bitfinex","BTCUSD",1722126230788,0.00083,67882.0,67881.0,0.603265]
["bitfinex","BTCUSD",1722126231667,0.00083,67882.0,67881.0,0.367559]
["bitfinex","BTCUSD",1722126232087,0.00083,67882.0,67881.0,0.381559]
["bitfinex","BTCUSD",1722126232302,0.00083,67882.0,67881.0,0.617265]
["bitfinex","BTCUSD",1722126232520,0.00083,67882.0,67881.0,0.603265]
["bitfinex","BTCUSD",1722126232965,0.00083,67882.0,67881.0,0.381559]
["bitfinex","BTCUSD",1722126233174,0.00083,67882.0,67881.0,0.603265]
["bitfinex","BTCUSD",1722126233175,0.02394972,67882.0,67881.0,0.603265]
["bitfinex","BTCUSD",1722126233397,0.02394972,67882.0,67881.0,0.381559]
["bitfinex","BTCUSD",1722126234225,0.02394972,67882.0,67881.0,0.617265]
["bitfinex","BTCUSD",1722126234437,0.00083,67882.0,67881.0,0.617265]
["bitfinex","BTCUSD",1722126234857,0.00083,67882.0,67881.0,0.6266721]
["bitfinex","BTCUSD",1722126235268,0.00083,67882.0,67881.0,0.1552601]
["bitfinex","BTCUSD",1722126235673,0.00790583,67882.0,67881.0,0.3909661]
["bitfinex","BTCUSD",1722126235898,0.00083,67882.0,67881.0,0.3909661]
["bitfinex","BTCUSD",1722126236095,0.00790583,67882.0,67881.0,0.3769661]
["bitfinex","BTCUSD",1722126236393,0.00790583,67882.0,67881.0,0.3629661]
["bitfinex","BTCUSD",1722126236598,0.09950848,67882.0,67881.0,0.1412601]
["bitfinex","BTCUSD",1722126236802,0.00083,67882.0,67881.0,0.1272601]
["bitfinex","BTCUSD",1722126236995,0.00083,67882.0,67881.0,0.5986721]
["bitfinex","BTCUSD",1722126237211,0.00083,67882.0,67881.0,0.6126721]
["bitfinex","BTCUSD",1722126237411,0.00083,67882.0,67881.0,0.5986721]
["bitfinex","BTCUSD",1722126237749,0.00083,67882.0,67881.0,0.6266721]
["bitfinex","BTCUSD",1722126238184,0.00083,67882.0,67881.0,0.6126721]
["bitfinex","BTCUSD",1722126238584,0.00083,67882.0,67881.0,0.6266721]
["bitfinex","BTCUSD",1722126238804,0.00083,67882.0,67881.0,0.3909661]
["bitfinex","BTCUSD",1722126238977,0.00083,67882.0,67881.0,0.3769661]
["bitfinex","BTCUSD",1722126239405,0.00083,67882.0,67881.0,0.3629661]
["bitfinex","BTCUSD",1722126239609,0.00083,67882.0,67881.0,0.3769661]
["bitfinex","BTCUSD",1722126240224,0.09943511,67882.0,67881.0,0.3769661]
["bitfinex","BTCUSD",1722126240424,0.10651094,67882.0,67881.0,0.3769661]
["bitfinex","BTCUSD",1722126240629,0.10665171,67882.0,67881.0,0.1412601]
["bitfinex","BTCUSD",1722126240826,0.43636228,67882.0,67881.0,0.0374071]
["bitfinex","BTCUSD",1722126241054,0.66498945,67882.0,67881.0,0.0374071]
["bitfinex","BTCUSD",1722126241387,0.67208137,67882.0,67881.0,0.0374071]
["bitfinex","BTCUSD",1722126241523,0.75238137,67882.0,67881.0,0.0374071]
["bitfinex","BTCUSD",1722126241729,0.75238137,67882.0,67881.0,0.0234071]
["bitfinex","BTCUSD",1722126242127,0.75238137,67882.0,67881.0,0.0374071]
["bitfinex","BTCUSD",1722126242128,1.01120491,67882.0,67881.0,0.0374071]
["bitfinex","BTCUSD",1722126242544,0.117858,67879.0,67874.0,0.1]
["bitfinex","BTCUSD",1722126242739,0.24900545,67878.0,67874.0,0.1]
["bitfinex","BTCUSD",1722126242952,0.09895943,67877.0,67874.0,0.22702925]
["bitfinex","BTCUSD",1722126243157,0.10605307,67877.0,67874.0,0.22702925]
["bitfinex","BTCUSD",1722126243355,0.09895943,67876.0,67874.0,0.22702925]
["bitfinex","BTCUSD",1722126243877,0.00708156,67875.0,67874.0,0.22702925]
["bitfinex","BTCUSD",1722126244093,0.10604099,67875.0,67874.0,0.24102925]
["bitfinex","BTCUSD",1722126244262,0.10604099,67875.0,67874.0,0.22702925]
["bitfinex","BTCUSD",1722126244661,0.10604099,67875.0,67874.0,0.24102925]
["bitfinex","BTCUSD",1722126244920,0.10604099,67875.0,67874.0,0.25502925]
["bitfinex","BTCUSD",1722126245386,0.10604099,67875.0,67874.0,0.24102925]
["bitfinex","BTCUSD",1722126245753,0.10604099,67875.0,67874.0,0.25502925]
["bitfinex","BTCUSD",1722126245951,0.12916217,67875.0,67874.0,0.24102925]
["bitfinex","BTCUSD",1722126246254,0.12926874,67875.0,67874.0,0.03716425]
["bitfinex","BTCUSD",1722126247128,0.12926874,67875.0,67874.0,0.15502925]
["bitfinex","BTCUSD",1722126247505,0.12926874,67875.0,67874.0,0.14102925]
["bitfinex","BTCUSD",1722126247707,0.12926874,67875.0,67874.0,0.12702925]
["bitfinex","BTCUSD",1722126247909,0.12926874,67875.0,67874.0,0.14102925]
["bitfinex","BTCUSD",1722126248537,0.12988427,67875.0,67874.0,0.14102925]
["bitfinex","BTCUSD",1722126248755,0.12988427,67875.0,67874.0,0.03716425]
["bitfinex","BTCUSD",1722126248958,0.63373384,67875.0,67874.0,0.03716425]
["bitfinex","BTCUSD",1722126249366,0.53405231,67875.0,67874.0,0.03716425]
["bitfinex","BTCUSD",1722126249567,0.63374785,67875.0,67874.0,0.03716425]
["bitfinex","BTCUSD",1722126249768,0.63374785,67875.0,67874.0,0.02316425]
["bitfinex","BTCUSD",1722126250428,1.10520185,67875.0,67874.0,0.02316425]
["bitfinex","BTCUSD",1722126250647,1.23918115,67875.0,67874.0,0.02316425]
["bitfinex","BTCUSD",1722126250851,1.23918115,67875.0,67874.0,0.028]
["bitfinex","BTCUSD",1722126250852,1.30456728,67875.0,67874.0,0.028]
["bitfinex","BTCUSD",1722126251028,1.23918115,67875.0,67874.0,0.028]
["bitfinex","BTCUSD",1722126251278,1.23918115,67875.0,67874.0,0.014]
["bitfinex","BTCUSD",1722126251488,1.30458883,67875.0,67874.0,0.014]
["bitfinex","BTCUSD",1722126251680,1.30458883,67875.0,67874.0,0.028]
["bitfinex","BTCUSD",1722126251818,1.23918115,67875.0,67874.0,0.028]
["bitfinex","BTCUSD",1722126252007,1.30458877,67875.0,67874.0,0.028]
["bitfinex","BTCUSD",1722126252204,1.30458877,67875.0,67874.0,0.014]
["bitfinex","BTCUSD",1722126252454,1.00966069,67875.0,67874.0,0.014]
["bitfinex","BTCUSD",1722126252655,1.30467588,67875.0,67874.0,0.014]
["bitfinex","BTCUSD",1722126252830,0.117877,67867.0,67866.0,0.00923331]
["bitfinex","BTCUSD",1722126253048,0.09960495,67867.0,67864.0,0.117882]
["bitfinex","BTCUSD",1722126253223,0.1065729,67867.0,67864.0,0.117882]
["bitfinex","BTCUSD",1722126253425,0.09960495,67866.0,67864.0,0.117882]
["bitfinex","BTCUSD",1722126253633,0.09960495,67866.0,67865.0,0.734705]
["bitfinex","BTCUSD",1722126253634,0.10656685,67866.0,67865.0,0.734705]
["bitfinex","BTCUSD",1722126254014,0.02312414,67867.0,67866.0,0.589395]
["bitfinex","BTCUSD",1722126254217,0.02312414,67867.0,67866.0,0.825153]
["bitfinex","BTCUSD",1722126255204,0.02312414,67867.0,67866.0,0.839153]
["bitfinex","BTCUSD",1722126256633,0.02312414,67867.0,67866.0,0.853153]
["bitfinex","BTCUSD",1722126256877,0.02312414,67867.0,67866.0,0.839153]
["bitfinex","BTCUSD",1722126257080,0.02312414,67867.0,67866.0,0.853153]
["bitfinex","BTCUSD",1722126257639,0.02312414,67867.0,67866.0,0.839153]
["bitfinex","BTCUSD",1722126258154,0.02312414,67867.0,67866.0,0.853153]
["bitfinex","BTCUSD",1722126259671,0.00083,67882.0,67879.0,0.117855]
["bitfinex","BTCUSD",1722126259887,0.24981148,67881.0,67879.0,0.11100388]
["bitfinex","BTCUSD",1722126260246,0.09955191,67880.0,67879.0,0.11100388]
["bitfinex","BTCUSD",1722126260432,0.25680958,67880.0,67879.0,0.11100388]
["bitfinex","BTCUSD",1722126260638,0.25680958,67880.0,67876.0,0.117861]
["bitfinex","BTCUSD",1722126260843,0.09955191,67879.0,67866.0,0.46477872]
["bitfinex","BTCUSD",1722126261051,0.10654397,67879.0,67876.0,0.11786]
["bitfinex","BTCUSD",1722126261260,0.24981148,67878.0,67874.0,0.059048]
["bitfinex","BTCUSD",1722126261395,0.09955191,67877.0,67875.0,0.117862]
["bitfinex","BTCUSD",1722126261592,0.09955191,67876.0,67875.0,0.117863]
["bitfinex","BTCUSD",1722126261855,0.10656117,67876.0,67875.0,0.117863]
["bitfinex","BTCUSD",1722126262033,0.10656679,67876.0,67875.0,0.117863]
["bitfinex","BTCUSD",1722126262198,0.10656679,67876.0,67875.0,0.35359]
["bitfinex","BTCUSD",1722126262396,0.10656679,67876.0,67875.0,0.589317]
["bitfinex","BTCUSD",1722126262620,0.12968852,67876.0,67875.0,0.589317]
["bitfinex","BTCUSD",1722126262819,0.12968852,67876.0,67875.0,0.35359]
["bitfinex","BTCUSD",1722126263040,0.10656679,67876.0,67875.0,0.35359]
["bitfinex","BTCUSD",1722126263626,0.10639723,67876.0,67875.0,0.35359]
["bitfinex","BTCUSD",1722126264021,0.10639723,67876.0,67875.0,0.38159]
["bitfinex","BTCUSD",1722126264467,0.10639723,67876.0,67875.0,0.36759]
["bitfinex","BTCUSD",1722126265427,0.10639723,67876.0,67875.0,0.38159]
["bitfinex","BTCUSD",1722126265545,0.00700926,67876.0,67875.0,0.38159]
["bitfinex","BTCUSD",1722126265751,0.15025957,67878.0,67876.0,0.235723]
["bitfinex","BTCUSD",1722126265950,0.09960726,67877.0,67876.0,0.235723]
["bitfinex","BTCUSD",1722126266163,0.10637298,67877.0,67876.0,0.235723]
["bitfinex","BTCUSD",1722126266371,0.10637298,67877.0,67876.0,0.117861]
["bitfinex","BTCUSD",1722126266372,0.12949471,67877.0,67876.0,0.117861]
["bitfinex","BTCUSD",1722126267051,0.12949471,67877.0,67876.0,0.014]
["bitfinex","BTCUSD",1722126267220,0.12949471,67877.0,67876.0,0.028]
["bitfinex","BTCUSD",1722126267453,0.12949471,67877.0,67876.0,0.014]
["bitfinex","BTCUSD",1722126267568,0.37449255,67877.0,67876.0,0.014]
["bitfinex","BTCUSD",1722126267769,0.37449255,67877.0,67876.0,0.028]
["bitfinex","BTCUSD",1722126267770,1.13562803,67877.0,67876.0,0.028]
["bitfinex","BTCUSD",1722126268026,1.22176817,67877.0,67876.0,0.028]
["bitfinex","BTCUSD",1722126268436,1.33073224,67877.0,67876.0,0.028]
["bitfinex","BTCUSD",1722126268858,1.22154679,67877.0,67876.0,0.028]
["bitfinex","BTCUSD",1722126269707,1.33073224,67877.0,67876.0,0.028]
["bitfinex","BTCUSD",1722126270446,1.22154679,67877.0,67876.0,0.028]
["bitfinex","BTCUSD",1722126270657,1.45726679,67877.0,67876.0,0.028]
["bitfinex","BTCUSD",1722126271478,1.45785956,67877.0,67876.0,0.028]
["bitfinex","BTCUSD",1722126271697,1.33128141,67877.0,67876.0,0.028]
["bitfinex","BTCUSD",1722126271909,1.22213956,67877.0,67876.0,0.028]
["bitfinex","BTCUSD",1722126273021,1.33095715,67877.0,67876.0,0.028]
["bitfinex","BTCUSD",1722126273661,1.2218153,67877.0,67876.0,0.028]
["bitfinex","BTCUSD",1722126274082,1.33095715,67877.0,67876.0,0.028]
["bitfinex","BTCUSD",1722126274289,1.2218153,67877.0,67876.0,0.028]
["bitfinex","BTCUSD",1722126274653,1.12244165,67877.0,67876.0,0.028]
["bitfinex","BTCUSD",1722126274842,1.33159394,67877.0,67876.0,0.028]
["bitfinex","BTCUSD",1722126275069,0.99202145,67877.0,67876.0,0.028]
["bitfinex","BTCUSD",1722126275274,1.22228034,67877.0,67876.0,0.028]
["bitfinex","BTCUSD",1722126275587,1.28776013,67877.0,67876.0,0.028]
["bitfinex","BTCUSD",1722126276161,1.24540309,67877.0,67876.0,0.028]
["bitfinex","BTCUSD",1722126276564,1.22228034,67877.0,67876.0,0.028]
["bitfinex","BTCUSD",1722126277793,1.22194552,67877.0,67876.0,0.028]
["bitfinex","BTCUSD",1722126278208,0.83972552,67877.0,67876.0,0.028]
["bitfinex","BTCUSD",1722126278416,0.3559824,67877.0,67876.0,0.145861]
["bitfinex","BTCUSD",1722126278613,0.25678624,67877.0,67876.0,0.381584]
["bitfinex","BTCUSD",1722126279016,0.25678624,67877.0,67876.0,0.145861]
["bitfinex","BTCUSD",1722126279216,0.25678624,67877.0,67876.0,0.381584]
["bitfinex","BTCUSD",1722126279413,0.10652667,67877.0,67876.0,0.617307]
["bitfinex","BTCUSD",1722126280035,0.10652667,67877.0,67876.0,0.381584]
["bitfinex","BTCUSD",1722126280209,0.10652667,67877.0,67876.0,0.382508]
["bitfinex","BTCUSD",1722126280991,0.00676572,67877.0,67876.0,0.382508]
["bitfinex","BTCUSD",1722126281406,0.00084,67879.0,67878.0,0.353575]
["bitfinex","BTCUSD",1722126281570,0.10035482,67879.0,67878.0,0.353575]
["bitfinex","BTCUSD",1722126281771,0.19958209,67879.0,67877.0,0.11786]
["bitfinex","BTCUSD",1722126281970,0.19874209,67878.0,67876.0,0.146785]
["bitfinex","BTCUSD",1722126282170,0.46686166,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126282412,0.46686166,67877.0,67876.0,0.014924]
["bitfinex","BTCUSD",1722126282807,0.34900166,67877.0,67876.0,0.014924]
["bitfinex","BTCUSD",1722126283237,0.46686166,67877.0,67876.0,0.014924]
["bitfinex","BTCUSD",1722126283391,0.34900166,67877.0,67876.0,0.000924]
["bitfinex","BTCUSD",1722126283595,0.46686166,67877.0,67876.0,0.014924]
["bitfinex","BTCUSD",1722126283801,0.34900166,67877.0,67876.0,0.014924]
["bitfinex","BTCUSD",1722126284282,0.38908657,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126284393,0.2693106,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126284615,0.52934954,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126284812,0.52913492,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126285217,0.28988627,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126285477,0.24618874,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126285978,0.28988627,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126286321,0.64346627,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126286520,1.14033229,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126286773,1.37605229,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126286973,1.50714488,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126287374,1.50685445,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126288643,1.52997814,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126289410,1.39888397,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126290439,1.39997454,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126291574,1.37685085,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126291805,1.80675492,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126292006,1.67567085,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126292527,1.68215825,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126293042,1.67567085,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126293717,1.67473791,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126294720,1.84526233,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126294920,1.69786265,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126295182,1.67473791,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126296886,1.67507161,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126297099,1.43935161,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126297303,1.29425259,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126297926,1.42521383,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126298530,1.31737696,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126298732,1.29425259,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126299066,1.42521383,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126299268,1.29425259,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126299903,1.29509677,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126300619,1.05937677,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126302003,1.08250025,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126302204,1.31824547,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126302405,1.08252547,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126302612,0.85927675,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126302829,1.08252631,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126303648,1.22168226,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126303848,1.08207518,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126304047,1.31779518,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126304500,1.31746088,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126304676,1.59051569,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126305547,1.56739221,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126305750,1.56688747,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126306536,1.80260747,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126306939,1.67165266,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126307382,1.67165266,67877.0,67876.0,0.014924]
["bitfinex","BTCUSD",1722126307784,1.43593266,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126308490,1.43577648,67877.0,67876.0,0.014924]
["bitfinex","BTCUSD",1722126308691,1.4589012,67877.0,67876.0,0.014924]
["bitfinex","BTCUSD",1722126308941,0.8453612,67877.0,67876.0,0.014924]
["bitfinex","BTCUSD",1722126309152,0.4917812,67877.0,67876.0,0.288985]
["bitfinex","BTCUSD",1722126309345,0.28074994,67877.0,67876.0,0.274985]
["bitfinex","BTCUSD",1722126309691,0.28074994,67877.0,67876.0,0.524708]
["bitfinex","BTCUSD",1722126309692,0.09603085,67877.0,67876.0,0.524708]
["bitfinex","BTCUSD",1722126309868,0.09598624,67877.0,67876.0,0.378847]
["bitfinex","BTCUSD",1722126310065,0.00084,67879.0,67877.0,0.23572]
["bitfinex","BTCUSD",1722126310397,0.00084,67879.0,67877.0,0.35358]
["bitfinex","BTCUSD",1722126310398,0.24624559,67878.0,67877.0,0.35358]
["bitfinex","BTCUSD",1722126310618,0.09598602,67878.0,67877.0,0.6535]
["bitfinex","BTCUSD",1722126310783,0.09598602,67878.0,67877.0,0.96722]
["bitfinex","BTCUSD",1722126311125,0.01135428,67878.0,67877.0,0.96722]
["bitfinex","BTCUSD",1722126311587,0.01135428,67878.0,67877.0,0.9687742]
["bitfinex","BTCUSD",1722126311958,0.01135428,67878.0,67877.0,0.9827742]
["bitfinex","BTCUSD",1722126312361,0.01135428,67878.0,67877.0,0.99522]
["bitfinex","BTCUSD",1722126312558,0.03447495,67878.0,67877.0,0.99522]
["bitfinex","BTCUSD",1722126312737,0.03447495,67878.0,67877.0,0.98122]
["bitfinex","BTCUSD",1722126312947,0.03447495,67878.0,67877.0,0.9967742]
["bitfinex","BTCUSD",1722126313329,0.03447495,67878.0,67877.0,0.9827742]
["bitfinex","BTCUSD",1722126313622,0.03447495,67878.0,67877.0,0.98122]
["bitfinex","BTCUSD",1722126313830,0.03447495,67878.0,67877.0,0.7470542]
["bitfinex","BTCUSD",1722126314032,0.00084,67879.0,67878.0,0.117858]
["bitfinex","BTCUSD",1722126314251,0.01219281,67879.0,67878.0,0.731492]
["bitfinex","BTCUSD",1722126314453,0.00084,67879.0,67878.0,0.967209]
["bitfinex","BTCUSD",1722126315415,0.00084,67879.0,67878.0,0.981209]
["bitfinex","BTCUSD",1722126315616,0.00084,67879.0,67878.0,0.995209]
["bitfinex","BTCUSD",1722126317177,0.02395971,67879.0,67878.0,0.759492]
["bitfinex","BTCUSD",1722126317391,0.00084,67879.0,67878.0,0.759492]
["bitfinex","BTCUSD",1722126319977,0.00084,67879.0,67878.0,0.1702]
["bitfinex","BTCUSD",1722126320559,0.02396037,67879.0,67878.0,0.1702]
["bitfinex","BTCUSD",1722126320759,0.03531201,67879.0,67878.0,0.1702]
["bitfinex","BTCUSD",1722126320971,0.51602021,67879.0,67878.0,0.028]
["bitfinex","BTCUSD",1722126321198,0.83628908,67879.0,67878.0,0.028]
["bitfinex","BTCUSD",1722126321394,0.60057296,67879.0,67878.0,0.028]
["bitfinex","BTCUSD",1722126321909,0.24700396,67879.0,67878.0,0.014]
["bitfinex","BTCUSD",1722126322079,0.24700396,67879.0,67878.0,0.131858]
["bitfinex","BTCUSD",1722126322080,0.24708533,67879.0,67878.0,0.131858]
["bitfinex","BTCUSD",1722126322310,0.24708533,67879.0,67878.0,0.028]
["bitfinex","BTCUSD",1722126322527,0.36494133,67879.0,67878.0,0.014]
["bitfinex","BTCUSD",1722126322752,0.117858,67878.0,67877.0,0.00910453]
["bitfinex","BTCUSD",1722126322946,0.24624533,67878.0,67877.0,0.00910453]
["bitfinex","BTCUSD",1722126323152,0.24624533,67878.0,67876.0,0.118785]
["bitfinex","BTCUSD",1722126323396,0.15025957,67878.0,67877.0,0.0015542]
["bitfinex","BTCUSD",1722126323611,0.24612413,67878.0,67877.0,0.0015542]
["bitfinex","BTCUSD",1722126323984,0.24612833,67878.0,67877.0,0.0015542]
["bitfinex","BTCUSD",1722126324445,0.24622767,67878.0,67877.0,0.0015542]
["bitfinex","BTCUSD",1722126324850,0.24622767,67878.0,67877.0,0.0155542]
["bitfinex","BTCUSD",1722126325361,0.24722767,67878.0,67877.0,0.0295542]
["bitfinex","BTCUSD",1722126326697,0.24622767,67878.0,67877.0,0.0155542]
["bitfinex","BTCUSD",1722126326938,0.24622767,67878.0,67877.0,0.0295542]
["bitfinex","BTCUSD",1722126326939,0.24722767,67878.0,67877.0,0.0295542]
["bitfinex","BTCUSD",1722126327140,0.24722767,67878.0,67877.0,0.0155542]
["bitfinex","BTCUSD",1722126327141,0.24622767,67878.0,67877.0,0.0155542]
["bitfinex","BTCUSD",1722126327340,0.24629788,67878.0,67877.0,0.0155542]
["bitfinex","BTCUSD",1722126327873,0.24629788,67878.0,67877.0,0.0015542]
["bitfinex","BTCUSD",1722126327874,0.59987288,67878.0,67877.0,0.0015542]
["bitfinex","BTCUSD",1722126328051,0.59987288,67878.0,67877.0,0.0155542]
["bitfinex","BTCUSD",1722126328052,1.27530469,67878.0,67877.0,0.0155542]
["bitfinex","BTCUSD",1722126328214,1.35831385,67878.0,67877.0,0.014]
["bitfinex","BTCUSD",1722126328401,0.82502,67877.0,67876.0,0.000924]
["bitfinex","BTCUSD",1722126328645,1.29662485,67877.0,67876.0,0.000924]
["bitfinex","BTCUSD",1722126329022,0.93417635,67877.0,67876.0,0.000924]
["bitfinex","BTCUSD",1722126329244,1.1262918,67877.0,67876.0,0.000924]
["bitfinex","BTCUSD",1722126329633,1.1262918,67877.0,67876.0,0.014924]
["bitfinex","BTCUSD",1722126329634,0.93429909,67877.0,67876.0,0.014924]
["bitfinex","BTCUSD",1722126329833,0.97889244,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126330039,0.74317244,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126330237,0.34599909,67877.0,67876.0,0.146785]
["bitfinex","BTCUSD",1722126330445,0.24696089,67877.0,67876.0,0.146785]
["bitfinex","BTCUSD",1722126330685,0.24696089,67877.0,67876.0,0.014924]
["bitfinex","BTCUSD",1722126330686,0.24596089,67877.0,67876.0,0.014924]
["bitfinex","BTCUSD",1722126331053,0.24596225,67877.0,67876.0,0.014924]
["bitfinex","BTCUSD",1722126331237,0.24596225,67877.0,67876.0,0.000924]
["bitfinex","BTCUSD",1722126331635,0.24596225,67877.0,67876.0,0.014924]
["bitfinex","BTCUSD",1722126332081,0.24696225,67877.0,67876.0,0.014924]
["bitfinex","BTCUSD",1722126332236,0.2700845,67877.0,67876.0,0.014924]
["bitfinex","BTCUSD",1722126332461,0.2700845,67877.0,67876.0,0.028924]
["bitfinex","BTCUSD",1722126332671,0.2710845,67877.0,67876.0,0.042924]
["bitfinex","BTCUSD",1722126333485,0.24796225,67877.0,67876.0,0.042924]
["bitfinex","BTCUSD",1722126333705,0.24815627,67877.0,67876.0,0.042924]
["bitfinex","BTCUSD",1722126333917,0.0978967,67877.0,67876.0,0.160785]
["bitfinex","BTCUSD",1722126334713,0.0978967,67877.0,67876.0,0.042924]
["bitfinex","BTCUSD",1722126335199,0.0978967,67877.0,67876.0,0.160785]
["bitfinex","BTCUSD",1722126335407,0.0978967,67877.0,67876.0,0.396508]
["bitfinex","BTCUSD",1722126335589,0.0978967,67877.0,67876.0,0.771231]
["bitfinex","BTCUSD",1722126336949,0.09792641,67877.0,67876.0,0.771231]
["bitfinex","BTCUSD",1722126337142,0.09792473,67877.0,67876.0,0.771231]
["bitfinex","BTCUSD",1722126340075,0.002,67877.0,67876.0,0.771231]
["bitfinex","BTCUSD",1722126340825,0.002,67877.0,67876.0,0.181924]
["bitfinex","BTCUSD",1722126341026,0.02512088,67877.0,67876.0,0.535508]
["bitfinex","BTCUSD",1722126341246,0.002,67877.0,67876.0,0.535508]
["bitfinex","BTCUSD",1722126341926,0.09799295,67877.0,67876.0,0.535508]
["bitfinex","BTCUSD",1722126342542,0.08799295,67877.0,67876.0,0.535508]
["bitfinex","BTCUSD",1722126342764,0.00084,67879.0,67877.0,0.1194132]
["bitfinex","BTCUSD",1722126343187,0.00084,67879.0,67878.0,0.728192]
["bitfinex","BTCUSD",1722126343394,0.01219851,67879.0,67878.0,0.728192]
["bitfinex","BTCUSD",1722126343752,0.01219885,67879.0,67878.0,0.728192]
["bitfinex","BTCUSD",1722126344740,0.03531927,67879.0,67878.0,0.728192]
["bitfinex","BTCUSD",1722126344940,0.03531927,67879.0,67878.0,0.742192]
["bitfinex","BTCUSD",1722126345382,0.03531927,67879.0,67878.0,0.728192]
["bitfinex","BTCUSD",1722126345383,0.02396042,67879.0,67878.0,0.728192]
["bitfinex","BTCUSD",1722126345584,0.02396042,67879.0,67878.0,0.492475]
["bitfinex","BTCUSD",1722126345906,0.00084,67879.0,67878.0,0.492475]
["bitfinex","BTCUSD",1722126346339,0.00084,67879.0,67878.0,0.963909]
["bitfinex","BTCUSD",1722126346517,0.00084,67879.0,67878.0,0.977909]
["bitfinex","BTCUSD",1722126346518,0.01219872,67879.0,67878.0,0.977909]
["bitfinex","BTCUSD",1722126346718,0.01219872,67879.0,67878.0,0.963909]
["bitfinex","BTCUSD",1722126347131,0.01219872,67879.0,67878.0,0.977909]
["bitfinex","BTCUSD",1722126347331,0.01219872,67879.0,67878.0,0.963909]
["bitfinex","BTCUSD",1722126347682,0.01219872,67879.0,67878.0,0.977909]
["bitfinex","BTCUSD",1722126348033,0.01219872,67879.0,67878.0,0.991909]
["bitfinex","BTCUSD",1722126348435,0.00084,67879.0,67878.0,0.977909]
["bitfinex","BTCUSD",1722126348891,0.00084,67879.0,67878.0,0.991909]
["bitfinex","BTCUSD",1722126349101,0.00084,67879.0,67878.0,0.977909]
["bitfinex","BTCUSD",1722126349102,0.02395936,67879.0,67878.0,0.977909]
["bitfinex","BTCUSD",1722126349522,0.00084,67879.0,67878.0,0.963909]
["bitfinex","BTCUSD",1722126349724,0.00084,67879.0,67878.0,0.742192]
["bitfinex","BTCUSD",1722126350147,0.00084,67879.0,67878.0,0.977909]
["bitfinex","BTCUSD",1722126350678,0.00084,67879.0,67878.0,0.991909]
["bitfinex","BTCUSD",1722126351755,0.00084,67879.0,67878.0,0.977909]
["bitfinex","BTCUSD",1722126351969,0.00084,67879.0,67878.0,0.963909]
["bitfinex","BTCUSD",1722126352188,0.00084,67879.0,67878.0,1.014909]
["bitfinex","BTCUSD",1722126352387,0.00084,67879.0,67878.0,1.74489557]
["bitfinex","BTCUSD",1722126352620,0.00731,67883.0,67882.0,0.256751]
["bitfinex","BTCUSD",1722126352819,0.00831,67888.0,67887.0,0.728112]
["bitfinex","BTCUSD",1722126353020,0.00831,67888.0,67887.0,1.299482]
["bitfinex","BTCUSD",1722126353247,0.00831,67888.0,67887.0,1.322482]
["bitfinex","BTCUSD",1722126353450,0.00831,67888.0,67887.0,1.086797]
["bitfinex","BTCUSD",1722126355700,0.00831,67888.0,67887.0,1.100797]
["bitfinex","BTCUSD",1722126356260,0.00331,67888.0,67887.0,1.100797]
["bitfinex","BTCUSD",1722126356465,0.00331,67888.0,67887.0,1.114797]
["bitfinex","BTCUSD",1722126356610,0.00331,67888.0,67887.0,1.128797]
["bitfinex","BTCUSD",1722126356805,0.00331,67888.0,67887.0,1.13801892]
["bitfinex","BTCUSD",1722126357010,0.00331,67888.0,67887.0,1.12401892]
["bitfinex","BTCUSD",1722126357669,0.02642635,67888.0,67887.0,1.12401892]
["bitfinex","BTCUSD",1722126358835,0.02642635,67888.0,67887.0,2.18196349]
["bitfinex","BTCUSD",1722126358954,0.02642635,67888.0,67887.0,2.19596349]
["bitfinex","BTCUSD",1722126359155,0.02642635,67888.0,67887.0,2.20996349]
["bitfinex","BTCUSD",1722126359351,0.02642635,67888.0,67887.0,2.19596349]
["bitfinex","BTCUSD",1722126359778,0.02642635,67888.0,67887.0,1.34570392]
["bitfinex","BTCUSD",1722126360211,0.02642635,67888.0,67887.0,1.35970392]
["bitfinex","BTCUSD",1722126360612,0.02642635,67888.0,67887.0,1.34570392]
["bitfinex","BTCUSD",1722126361143,0.02642635,67888.0,67887.0,1.35970392]
["bitfinex","BTCUSD",1722126361946,0.02642635,67888.0,67887.0,1.37370392]
["bitfinex","BTCUSD",1722126362346,0.02642635,67888.0,67887.0,1.34570392]
["bitfinex","BTCUSD",1722126362879,0.00331,67888.0,67887.0,1.34570392]
["bitfinex","BTCUSD",1722126363445,0.00331,67888.0,67887.0,1.35970392]
["bitfinex","BTCUSD",1722126364476,0.00331,67888.0,67887.0,1.50996349]
["bitfinex","BTCUSD",1722126365675,0.00331,67888.0,67887.0,1.49596349]
["bitfinex","BTCUSD",1722126366102,0.00331,67888.0,67887.0,1.50996349]
["bitfinex","BTCUSD",1722126366303,0.00331,67888.0,67887.0,1.49596349]
["bitfinex","BTCUSD",1722126366531,0.00331,67888.0,67887.0,1.50996349]
["bitfinex","BTCUSD",1722126366703,0.00331,67888.0,67887.0,1.33670392]
["bitfinex","BTCUSD",1722126366921,0.00331,67888.0,67887.0,0.71243392]
["bitfinex","BTCUSD",1722126367394,0.00331,67888.0,67887.0,0.72643392]
["bitfinex","BTCUSD",1722126367528,0.02642576,67888.0,67887.0,0.72643392]
["bitfinex","BTCUSD",1722126367749,0.00331,67888.0,67887.0,0.71243392]
["bitfinex","BTCUSD",1722126368582,0.00331,67888.0,67887.0,0.93411892]
["bitfinex","BTCUSD",1722126368723,0.00331,67888.0,67887.0,0.71243392]
["bitfinex","BTCUSD",1722126368931,0.00331,67888.0,67887.0,0.72643392]
["bitfinex","BTCUSD",1722126369131,0.00331,67888.0,67887.0,0.96211892]
["bitfinex","BTCUSD",1722126369587,0.00331,67888.0,67887.0,0.97611892]
["bitfinex","BTCUSD",1722126370078,0.00331,67888.0,67887.0,0.94811892]
["bitfinex","BTCUSD",1722126370283,0.00331,67888.0,67887.0,1.18380392]
["bitfinex","BTCUSD",1722126370509,0.0083,67893.0,67892.0,0.824838]
["bitfinex","BTCUSD",1722126370686,0.0083,67893.0,67892.0,1.61662379]
["bitfinex","BTCUSD",1722126370892,0.0083,67893.0,67892.0,1.71662379]
["bitfinex","BTCUSD",1722126371242,0.0083,67893.0,67892.0,2.16569179]
["bitfinex","BTCUSD",1722126372111,0.0083,67893.0,67892.0,2.17969179]
["bitfinex","BTCUSD",1722126372647,0.0083,67893.0,67892.0,2.19369179]
["bitfinex","BTCUSD",1722126373753,0.03141377,67893.0,67892.0,2.17969179]
["bitfinex","BTCUSD",1722126373978,0.03141377,67893.0,67892.0,2.19369179]
["bitfinex","BTCUSD",1722126374755,0.03141377,67893.0,67892.0,2.34395136]
["bitfinex","BTCUSD",1722126374955,0.0083,67893.0,67892.0,2.34395136]
["bitfinex","BTCUSD",1722126375743,0.0083,67893.0,67892.0,1.9706097]
["bitfinex","BTCUSD",1722126377836,0.002,67899.0,67895.0,0.418087]
["bitfinex","BTCUSD",1722126377952,0.002,67899.0,67895.0,0.87632866]
["bitfinex","BTCUSD",1722126378156,0.002,67899.0,67895.0,1.70430266]
["bitfinex","BTCUSD",1722126378453,0.03141277,67896.0,67895.0,1.70430266]
["bitfinex","BTCUSD",1722126379298,0.03141277,67896.0,67895.0,2.42030266]
["bitfinex","BTCUSD",1722126379299,0.00966119,67896.0,67895.0,2.42030266]
["bitfinex","BTCUSD",1722126379553,0.002,67899.0,67898.0,1.060411]
["bitfinex","BTCUSD",1722126379670,0.002,67899.0,67898.0,1.47045828]
["bitfinex","BTCUSD",1722126379875,0.002,67899.0,67898.0,1.57045828]
["bitfinex","BTCUSD",1722126381202,0.002,67899.0,67898.0,1.58445828]
["bitfinex","BTCUSD",1722126381980,0.002,67899.0,67898.0,1.59845828]
["bitfinex","BTCUSD",1722126382191,0.002,67899.0,67898.0,1.83410528]
["bitfinex","BTCUSD",1722126382570,0.002,67899.0,67898.0,2.51686485]
["bitfinex","BTCUSD",1722126382846,0.002,67899.0,67898.0,2.50286485]
["bitfinex","BTCUSD",1722126383053,0.002,67899.0,67898.0,2.73287485]
["bitfinex","BTCUSD",1722126383236,0.002,67919.0,67904.0,1.907817]
["bitfinex","BTCUSD",1722126383438,0.002,67919.0,67904.0,2.40415866]
["bitfinex","BTCUSD",1722126383639,0.002,67919.0,67918.0,0.824523]
["bitfinex","BTCUSD",1722126383951,0.002,67919.0,67918.0,1.91734266]
["bitfinex","BTCUSD",1722126384156,0.0684,67935.0,67918.0,1.91734266]
["bitfinex","BTCUSD",1722126384157,0.0684,67935.0,67921.0,0.824484]
["bitfinex","BTCUSD",1722126384428,0.0684,67935.0,67921.0,0.924484]
["bitfinex","BTCUSD",1722126384429,0.117761,67934.0,67921.0,0.924484]
["bitfinex","BTCUSD",1722126384573,0.0684,67935.0,67921.0,0.924484]
["bitfinex","BTCUSD",1722126384793,0.186159,67935.0,67921.0,0.924484]
["bitfinex","BTCUSD",1722126385113,0.186161,67935.0,67921.0,0.924484]
["bitfinex","BTCUSD",1722126385512,0.117761,67934.0,67921.0,0.924484]
["bitfinex","BTCUSD",1722126386196,0.117761,67934.0,67921.0,0.938484]
["bitfinex","BTCUSD",1722126386420,0.0684,67935.0,67921.0,0.938484]
["bitfinex","BTCUSD",1722126386421,0.117763,67933.0,67921.0,0.938484]
["bitfinex","BTCUSD",1722126386626,0.117761,67934.0,67921.0,0.938484]
["bitfinex","BTCUSD",1722126386833,0.117761,67934.0,67921.0,0.952484]
["bitfinex","BTCUSD",1722126387219,0.0684,67935.0,67921.0,0.94741364]
["bitfinex","BTCUSD",1722126387598,0.18616,67935.0,67921.0,0.96141364]
["bitfinex","BTCUSD",1722126387818,0.0684,67935.0,67921.0,0.96141364]
["bitfinex","BTCUSD",1722126388054,0.0684,67935.0,67921.0,0.94741364]
["bitfinex","BTCUSD",1722126388769,0.0684,67935.0,67921.0,1.66141364]
["bitfinex","BTCUSD",1722126389155,0.0684,67935.0,67921.0,1.90598064]
["bitfinex","BTCUSD",1722126389358,0.0083,67935.0,67934.0,0.588805]
["bitfinex","BTCUSD",1722126389583,0.0083,67935.0,67934.0,0.949705]
["bitfinex","BTCUSD",1722126389781,0.0083,67935.0,67934.0,1.285227]
["bitfinex","BTCUSD",1722126389982,0.0083,67935.0,67934.0,1.220627]
["bitfinex","BTCUSD",1722126391023,0.0684,67935.0,67934.0,0.467283]
["bitfinex","BTCUSD",1722126391383,0.0684,67935.0,67934.0,0.453283]
["bitfinex","BTCUSD",1722126391584,0.0684,67935.0,67934.0,0.467283]
["bitfinex","BTCUSD",1722126391985,0.0083,67935.0,67934.0,0.702805]
["bitfinex","BTCUSD",1722126392417,0.0083,67935.0,67934.0,0.688805]
["bitfinex","BTCUSD",1722126392587,0.0083,67935.0,67934.0,0.702805]
["bitfinex","BTCUSD",1722126392787,0.0083,67935.0,67934.0,0.71214371]
["bitfinex","BTCUSD",1722126392990,0.0083,67935.0,67934.0,0.72614371]
["bitfinex","BTCUSD",1722126393385,0.0083,67935.0,67934.0,0.69814371]
["bitfinex","BTCUSD",1722126393601,0.0083,67935.0,67934.0,1.05904371]
["bitfinex","BTCUSD",1722126393784,0.0083,67935.0,67934.0,1.07304371]
["bitfinex","BTCUSD",1722126394237,0.0083,67935.0,67934.0,0.99444371]
["bitfinex","BTCUSD",1722126394623,0.0083,67935.0,67934.0,0.92554371]
["bitfinex","BTCUSD",1722126394818,0.0083,67935.0,67934.0,0.93954371]
["bitfinex","BTCUSD",1722126395016,0.03140114,67935.0,67934.0,0.92554371]
["bitfinex","BTCUSD",1722126395705,0.0083,67935.0,67934.0,0.92554371]
["bitfinex","BTCUSD",1722126395867,0.0083,67935.0,67934.0,0.91154371]
["bitfinex","BTCUSD",1722126396095,0.0083,67935.0,67934.0,0.92554371]
["bitfinex","BTCUSD",1722126397260,0.0083,67935.0,67934.0,0.93954371]
["bitfinex","BTCUSD",1722126397912,0.0083,67935.0,67934.0,0.91154371]
["bitfinex","BTCUSD",1722126398281,0.0083,67935.0,67934.0,0.92554371]
["bitfinex","BTCUSD",1722126398683,0.0083,67935.0,67934.0,0.71214371]
["bitfinex","BTCUSD",1722126399316,0.0083,67935.0,67934.0,0.72614371]
["bitfinex","BTCUSD",1722126399517,0.0083,67935.0,67934.0,0.71214371]
["bitfinex","BTCUSD",1722126399692,0.0083,67935.0,67934.0,0.72614371]
["bitfinex","BTCUSD",1722126399893,0.0083,67935.0,67934.0,0.71214371]
["bitfinex","BTCUSD",1722126400262,0.0083,67935.0,67934.0,0.72614371]
["bitfinex","BTCUSD",1722126400679,0.0083,67935.0,67934.0,0.71214371]
["bitfinex","BTCUSD",1722126400878,0.0083,67935.0,67934.0,0.69814371]
["bitfinex","BTCUSD",1722126401147,0.0083,67935.0,67934.0,0.71214371]
["bitfinex","BTCUSD",1722126401340,0.0083,67935.0,67934.0,0.72614371]
["bitfinex","BTCUSD",1722126401539,0.0083,67935.0,67934.0,0.71214371]
["bitfinex","BTCUSD",1722126401888,0.0083,67935.0,67934.0,0.72614371]
["bitfinex","BTCUSD",1722126402089,0.0083,67935.0,67934.0,1.16106571]
["bitfinex","BTCUSD",1722126402413,0.03140106,67935.0,67934.0,1.17136571]
["bitfinex","BTCUSD",1722126402631,0.03140106,67935.0,67934.0,1.18536571]
["bitfinex","BTCUSD",1722126402889,0.03140106,67935.0,67934.0,1.33096571]
["bitfinex","BTCUSD",1722126403089,0.03140106,67935.0,67934.0,1.48122528]
["bitfinex","BTCUSD",1722126403393,0.03140106,67935.0,67934.0,1.54385193]
["bitfinex","BTCUSD",1722126403529,0.0083,67935.0,67934.0,1.55785193]
["bitfinex","BTCUSD",1722126403931,0.0083,67935.0,67934.0,1.54385193]
["bitfinex","BTCUSD",1722126404121,0.0083,67935.0,67934.0,1.39359236]
["bitfinex","BTCUSD",1722126404315,0.0083,67935.0,67934.0,1.40759236]
["bitfinex","BTCUSD",1722126404831,0.0083,67935.0,67934.0,1.34496571]
["bitfinex","BTCUSD",1722126405250,0.0083,67935.0,67934.0,1.33096571]
["bitfinex","BTCUSD",1722126405461,0.0083,67935.0,67934.0,1.34496571]
["bitfinex","BTCUSD",1722126405651,0.0083,67935.0,67934.0,1.33096571]
["bitfinex","BTCUSD",1722126406055,0.03139988,67935.0,67934.0,1.34496571]
["bitfinex","BTCUSD",1722126406631,0.03139988,67935.0,67934.0,1.33096571]
["bitfinex","BTCUSD",1722126406951,0.03139988,67935.0,67934.0,1.34496571]
["bitfinex","BTCUSD",1722126407353,0.0083,67935.0,67934.0,1.34496571]
["bitfinex","BTCUSD",1722126408099,0.0083,67935.0,67934.0,1.58048771]
["bitfinex","BTCUSD",1722126408508,0.0083,67935.0,67934.0,1.34496571]
["bitfinex","BTCUSD",1722126408714,0.0083,67935.0,67934.0,1.58048771]
["bitfinex","BTCUSD",1722126409114,0.0083,67935.0,67934.0,1.58248771]
["bitfinex","BTCUSD",1722126410127,0.0313992,67935.0,67934.0,1.58248771]
["bitfinex","BTCUSD",1722126411215,0.0230992,67935.0,67934.0,1.97675728]
["bitfinex","BTCUSD",1722126411427,0.0083,67944.0,67943.0,1.134709]
["bitfinex","BTCUSD",1722126411625,0.0083,67945.0,67944.0,0.58872]
["bitfinex","BTCUSD",1722126411849,0.0083,67945.0,67944.0,0.96449191]
["bitfinex","BTCUSD",1722126412061,0.0083,67945.0,67944.0,0.99038414]
["bitfinex","BTCUSD",1722126412618,0.0083,67945.0,67944.0,1.03452274]
["bitfinex","BTCUSD",1722126412790,0.0083,67945.0,67944.0,0.99038414]
["bitfinex","BTCUSD",1722126413048,0.0083,67945.0,67944.0,0.79903474]
["bitfinex","BTCUSD",1722126413191,0.0083,67945.0,67944.0,0.73189614]
["bitfinex","BTCUSD",1722126413394,0.02954518,67945.0,67944.0,0.73189614]
["bitfinex","BTCUSD",1722126413747,0.0083,67945.0,67944.0,0.7042742]
["bitfinex","BTCUSD",1722126414304,0.0083,67945.0,67944.0,0.7182742]
["bitfinex","BTCUSD",1722126414500,0.0083,67945.0,67944.0,0.8408742]
["bitfinex","BTCUSD",1722126414710,0.0083,67945.0,67944.0,1.14215806]
["bitfinex","BTCUSD",1722126414910,0.0083,67945.0,67944.0,1.20029666]
["bitfinex","BTCUSD",1722126415087,0.03139692,67945.0,67944.0,1.14215806]
["bitfinex","BTCUSD",1722126415291,0.03139692,67945.0,67944.0,1.04969666]
["bitfinex","BTCUSD",1722126415585,0.03139692,67945.0,67944.0,0.9767622]
["bitfinex","BTCUSD",1722126415843,0.03139692,67945.0,67944.0,0.9627622]
["bitfinex","BTCUSD",1722126415992,0.03139692,67945.0,67944.0,0.9767622]
["bitfinex","BTCUSD",1722126416197,0.0083,67945.0,67944.0,1.06245572]
["bitfinex","BTCUSD",1722126416607,0.0083,67945.0,67944.0,1.04845572]
["bitfinex","BTCUSD",1722126416819,0.0083,67945.0,67944.0,1.01831712]
["bitfinex","BTCUSD",1722126417064,0.0083,67945.0,67944.0,1.01676292]
["bitfinex","BTCUSD",1722126417238,0.0083,67945.0,67944.0,0.975208]
["bitfinex","BTCUSD",1722126417441,0.0083,67945.0,67944.0,0.947208]
["bitfinex","BTCUSD",1722126417641,0.0083,67945.0,67944.0,1.20235572]
["bitfinex","BTCUSD",1722126417844,0.0083,67945.0,67944.0,1.18835572]
["bitfinex","BTCUSD",1722126418022,0.0083,67945.0,67944.0,0.7042742]
["bitfinex","BTCUSD",1722126418224,0.0083,67945.0,67944.0,0.7182742]
["bitfinex","BTCUSD",1722126418631,0.0083,67945.0,67944.0,0.7042742]
["bitfinex","BTCUSD",1722126419180,0.0083,67945.0,67944.0,0.9397622]
["bitfinex","BTCUSD",1722126419394,0.03139495,67945.0,67944.0,0.9397622]
["bitfinex","BTCUSD",1722126419680,0.03139495,67945.0,67944.0,0.9487622]
["bitfinex","BTCUSD",1722126419883,0.03139495,67945.0,67944.0,0.9627622]
["bitfinex","BTCUSD",1722126420097,0.03139495,67945.0,67944.0,0.9767622]
["bitfinex","BTCUSD",1722126420290,0.03139495,67945.0,67944.0,0.9627622]
["bitfinex","BTCUSD",1722126420430,0.03139495,67945.0,67944.0,1.03445572]
["bitfinex","BTCUSD",1722126420636,0.03139495,67945.0,67944.0,1.00431712]
["bitfinex","BTCUSD",1722126420837,0.03139495,67945.0,67944.0,1.03445572]
["bitfinex","BTCUSD",1722126421041,0.0083,67945.0,67944.0,0.99031712]
["bitfinex","BTCUSD",1722126421266,0.0083,67945.0,67944.0,1.00431712]
["bitfinex","BTCUSD",1722126421469,0.0083,67945.0,67944.0,1.01831712]
["bitfinex","BTCUSD",1722126423021,0.0083,67945.0,67944.0,1.00431712]
["bitfinex","BTCUSD",1722126423344,0.0083,67945.0,67944.0,1.01831712]
["bitfinex","BTCUSD",1722126423664,0.0083,67945.0,67944.0,1.01676292]
["bitfinex","BTCUSD",1722126424307,0.03139573,67945.0,67944.0,0.975208]
["bitfinex","BTCUSD",1722126424466,0.03139573,67945.0,67944.0,0.97598931]
["bitfinex","BTCUSD",1722126424661,0.03139573,67945.0,67944.0,0.975208]
["bitfinex","BTCUSD",1722126424919,0.0083,67945.0,67944.0,0.975208]
["bitfinex","BTCUSD",1722126425123,0.0083,67945.0,67944.0,0.97620921]
["bitfinex","BTCUSD",1722126425685,0.0083,67945.0,67944.0,1.03920921]
["bitfinex","BTCUSD",1722126426107,0.0083,67945.0,67944.0,1.08076413]
["bitfinex","BTCUSD",1722126426270,0.0083,67945.0,67944.0,1.12390152]
["bitfinex","BTCUSD",1722126426992,0.0083,67945.0,67944.0,1.12468854]
["bitfinex","BTCUSD",1722126427197,0.0083,67945.0,67944.0,1.12390152]
["bitfinex","BTCUSD",1722126427782,0.0083,67945.0,67944.0,1.08094373]
["bitfinex","BTCUSD",1722126427996,0.0083,67945.0,67944.0,1.01794373]
["bitfinex","BTCUSD",1722126428200,0.0083,67945.0,67944.0,1.01676292]
["bitfinex","BTCUSD",1722126429634,0.03139641,67945.0,67944.0,0.975208]
["bitfinex","BTCUSD",1722126429835,0.0083,67945.0,67944.0,0.975208]
["bitfinex","BTCUSD",1722126430043,0.0083,67945.0,67944.0,0.97607706]
["bitfinex","BTCUSD",1722126430270,0.0083,67945.0,67944.0,0.975208]
["bitfinex","BTCUSD",1722126431383,0.0083,67945.0,67944.0,1.01676292]
["bitfinex","BTCUSD",1722126431748,0.0083,67945.0,67944.0,0.975208]
["bitfinex","BTCUSD",1722126432681,0.03139624,67945.0,67944.0,0.975208]
["bitfinex","BTCUSD",1722126433061,0.0153345,67946.0,67945.0,0.58871]
["bitfinex","BTCUSD",1722126433260,0.0153345,67946.0,67945.0,0.68979755]
["bitfinex","BTCUSD",1722126433461,0.0433319,67946.0,67945.0,0.453226]
["bitfinex","BTCUSD",1722126433662,0.1882319,67946.0,67945.0,0.453226]
["bitfinex","BTCUSD",1722126433860,0.1882319,67946.0,67945.0,0.68871]
["bitfinex","BTCUSD",1722126433861,0.28255107,67946.0,67945.0,0.68871]
["bitfinex","BTCUSD",1722126434438,0.28258048,67946.0,67945.0,0.70271]
["bitfinex","BTCUSD",1722126434641,0.28258048,67946.0,67945.0,0.453226]
["bitfinex","BTCUSD",1722126435311,0.28258048,67946.0,67945.0,0.1]
["bitfinex","BTCUSD",1722126435312,0.43284005,67946.0,67945.0,0.1]
["bitfinex","BTCUSD",1722126435513,0.28794293,67946.0,67945.0,0.367226]
["bitfinex","BTCUSD",1722126435703,0.28794293,67946.0,67945.0,0.938194]
["bitfinex","BTCUSD",1722126436107,0.31103962,67946.0,67945.0,0.70271]
["bitfinex","BTCUSD",1722126436339,0.45413962,67946.0,67945.0,0.1]
["bitfinex","BTCUSD",1722126436515,0.45413962,67946.0,67945.0,0.114]
["bitfinex","BTCUSD",1722126436717,0.45413962,67946.0,67945.0,0.128]
["bitfinex","BTCUSD",1722126436927,0.45413962,67946.0,67945.0,0.245742]
["bitfinex","BTCUSD",1722126437258,0.45413962,67946.0,67945.0,0.231742]
["bitfinex","BTCUSD",1722126437523,0.43104293,67946.0,67945.0,0.217742]
["bitfinex","BTCUSD",1722126437686,0.43104293,67946.0,67945.0,0.231742]
["bitfinex","BTCUSD",1722126438297,0.33669147,67946.0,67945.0,0.70271]
["bitfinex","BTCUSD",1722126438498,0.2799401,67946.0,67945.0,0.70271]
["bitfinex","BTCUSD",1722126438723,0.1268401,67946.0,67945.0,0.70271]
["bitfinex","BTCUSD",1722126438918,0.1268401,67946.0,67945.0,0.68871]
["bitfinex","BTCUSD",1722126439120,0.1268401,67946.0,67945.0,0.71671]
["bitfinex","BTCUSD",1722126439390,0.1268401,67946.0,67945.0,0.952194]
["bitfinex","BTCUSD",1722126439541,0.1268401,67946.0,67945.0,0.924194]
["bitfinex","BTCUSD",1722126439745,0.0333319,67946.0,67945.0,0.952194]
["bitfinex","BTCUSD",1722126439919,0.12692458,67946.0,67945.0,0.952194]
["bitfinex","BTCUSD",1722126440125,0.0333319,67946.0,67945.0,1.31446199]
["bitfinex","BTCUSD",1722126440351,0.0053345,67946.0,67945.0,1.33746199]
["bitfinex","BTCUSD",1722126440530,0.0053345,67946.0,67945.0,1.33590779]
["bitfinex","BTCUSD",1722126440531,0.02843064,67946.0,67945.0,1.33590779]
["bitfinex","BTCUSD",1722126440726,0.02843064,67946.0,67945.0,1.274778]
["bitfinex","BTCUSD",1722126440961,0.02843064,67946.0,67945.0,1.27573936]
["bitfinex","BTCUSD",1722126441336,0.02843064,67946.0,67945.0,1.274778]
["bitfinex","BTCUSD",1722126441541,0.02927064,67946.0,67945.0,1.274778]
["bitfinex","BTCUSD",1722126441747,0.0061745,67946.0,67945.0,1.274778]
["bitfinex","BTCUSD",1722126441922,0.0061745,67946.0,67945.0,1.27570257]
["bitfinex","BTCUSD",1722126442326,0.0061745,67946.0,67945.0,0.975194]
["bitfinex","BTCUSD",1722126442622,0.0061745,67946.0,67945.0,0.924194]
["bitfinex","BTCUSD",1722126442888,0.0061745,67946.0,67945.0,0.938194]
["bitfinex","BTCUSD",1722126443462,0.0061745,67946.0,67945.0,0.952194]
["bitfinex","BTCUSD",1722126443669,0.0061745,67946.0,67945.0,0.938194]
["bitfinex","BTCUSD",1722126444058,0.0061745,67946.0,67945.0,0.952194]
["bitfinex","BTCUSD",1722126444500,0.0061745,67946.0,67945.0,0.245742]
["bitfinex","BTCUSD",1722126444724,0.0061745,67946.0,67945.0,0.481226]
["bitfinex","BTCUSD",1722126444725,0.0865745,67946.0,67945.0,0.481226]
["bitfinex","BTCUSD",1722126444933,0.22304789,67946.0,67945.0,0.71671]
["bitfinex","BTCUSD",1722126445140,0.22304789,67946.0,67945.0,0.028]
["bitfinex","BTCUSD",1722126445417,0.22304789,67946.0,67945.0,0.381226]
["bitfinex","BTCUSD",1722126445418,0.28574789,67946.0,67945.0,0.381226]
["bitfinex","BTCUSD",1722126445838,0.28574789,67946.0,67945.0,0.367226]
["bitfinex","BTCUSD",1722126446044,0.28574789,67946.0,67945.0,0.381226]
["bitfinex","BTCUSD",1722126446253,0.43600746,67946.0,67945.0,0.028]
["bitfinex","BTCUSD",1722126446422,0.41291158,67946.0,67944.0,0.000924]
["bitfinex","BTCUSD",1722126446628,0.29953407,67946.0,67945.0,0.0295542]
["bitfinex","BTCUSD",1722126446838,0.4098031,67946.0,67945.0,0.0295542]
["bitfinex","BTCUSD",1722126447037,0.8807651,67946.0,67945.0,0.0155542]
["bitfinex","BTCUSD",1722126447237,0.117742,67945.0,67944.0,0.000924]
["bitfinex","BTCUSD",1722126447442,0.36479198,67945.0,67944.0,0.000924]
["bitfinex","BTCUSD",1722126447798,0.48253398,67945.0,67944.0,0.000924]
["bitfinex","BTCUSD",1722126447946,0.48264895,67945.0,67944.0,0.000924]
["bitfinex","BTCUSD",1722126448530,1.3978783,67945.0,67944.0,0.000924]
["bitfinex","BTCUSD",1722126448731,1.54422999,67945.0,67944.0,0.000924]
["bitfinex","BTCUSD",1722126448913,1.45666019,67945.0,67944.0,0.000924]
["bitfinex","BTCUSD",1722126449272,1.56605719,67945.0,67944.0,0.000924]
["bitfinex","BTCUSD",1722126449501,1.58915676,67945.0,67944.0,0.014924]
["bitfinex","BTCUSD",1722126449703,1.71524376,67945.0,67944.0,0.000924]
["bitfinex","BTCUSD",1722126450012,1.69214419,67945.0,67944.0,0.014924]
["bitfinex","BTCUSD",1722126450576,1.69214419,67945.0,67944.0,0.028924]
["bitfinex","BTCUSD",1722126451100,1.69372267,67945.0,67944.0,0.028924]
["bitfinex","BTCUSD",1722126451615,1.69372194,67945.0,67944.0,0.028924]
["bitfinex","BTCUSD",1722126451830,0.98726994,67945.0,67944.0,0.014924]
["bitfinex","BTCUSD",1722126451961,1.074712,67945.0,67944.0,0.000924]
["bitfinex","BTCUSD",1722126452167,1.05284047,67945.0,67944.0,0.014924]
["bitfinex","BTCUSD",1722126452376,0.62658997,67945.0,67944.0,0.028924]
["bitfinex","BTCUSD",1722126452575,0.62658997,67945.0,67944.0,0.014924]
["bitfinex","BTCUSD",1722126452576,0.92888457,67945.0,67944.0,0.014924]
["bitfinex","BTCUSD",1722126452787,0.57565857,67945.0,67944.0,0.014924]
["bitfinex","BTCUSD",1722126452997,0.13136312,67945.0,67944.0,0.603644]
["bitfinex","BTCUSD",1722126453213,0.13149404,67945.0,67944.0,0.853132]
["bitfinex","BTCUSD",1722126453411,0.01378539,67945.0,67944.0,0.853132]
["bitfinex","BTCUSD",1722126453626,0.0061745,67946.0,67944.0,0.853132]
["bitfinex","BTCUSD",1722126453627,0.0061745,67946.0,67945.0,0.58871]
["bitfinex","BTCUSD",1722126453829,0.03177805,67946.0,67945.0,0.58871]
["bitfinex","BTCUSD",1722126454038,0.03177805,67946.0,67945.0,0.824194]
["bitfinex","BTCUSD",1722126454250,0.0061745,67946.0,67945.0,1.42748541]
["bitfinex","BTCUSD",1722126454463,0.0061745,67946.0,67945.0,1.5897152]
["bitfinex","BTCUSD",1722126454677,0.0061745,67946.0,67945.0,1.96305686]
["bitfinex","BTCUSD",1722126455267,0.0061745,67946.0,67945.0,1.88792707]
["bitfinex","BTCUSD",1722126455698,0.0061745,67946.0,67945.0,1.90192707]
["bitfinex","BTCUSD",1722126455901,0.0061745,67946.0,67945.0,1.65244307]
["bitfinex","BTCUSD",1722126456719,0.02927012,67946.0,67945.0,1.65244307]
["bitfinex","BTCUSD",1722126456951,0.02927012,67946.0,67945.0,1.66644307]
["bitfinex","BTCUSD",1722126457145,0.02927012,67946.0,67945.0,1.68044307]
["bitfinex","BTCUSD",1722126457581,0.02927012,67946.0,67945.0,1.66644307]
["bitfinex","BTCUSD",1722126457926,0.02927012,67946.0,67945.0,1.91592707]
["bitfinex","BTCUSD",1722126458189,0.02927012,67946.0,67945.0,1.68044307]
["bitfinex","BTCUSD",1722126458415,0.0061745,67946.0,67945.0,1.68044307]
["bitfinex","BTCUSD",1722126458628,0.0061745,67946.0,67945.0,1.66644307]
["bitfinex","BTCUSD",1722126458828,0.0061745,67946.0,67945.0,1.90192707]
["bitfinex","BTCUSD",1722126458997,0.0061745,67946.0,67945.0,1.30710141]
["bitfinex","BTCUSD",1722126459205,0.0061745,67946.0,67945.0,1.29310141]
["bitfinex","BTCUSD",1722126459657,0.0061745,67946.0,67945.0,1.54258541]
["bitfinex","BTCUSD",1722126460029,0.0061745,67946.0,67945.0,1.30710141]
["bitfinex","BTCUSD",1722126460431,0.0061745,67946.0,67945.0,1.54258541]
["bitfinex","BTCUSD",1722126463829,0.0061745,67946.0,67945.0,1.77806941]
["bitfinex","BTCUSD",1722126464157,0.0061745,67946.0,67945.0,1.54258541]
["bitfinex","BTCUSD",1722126465037,0.0061745,67946.0,67945.0,2.24258541]
["bitfinex","BTCUSD",1722126465239,0.0061745,67946.0,67945.0,2.47806941]
["bitfinex","BTCUSD",1722126465830,0.00839,67947.0,67946.0,0.824183]
["bitfinex","BTCUSD",1722126466007,0.00839,67947.0,67946.0,1.3634261]
["bitfinex","BTCUSD",1722126466206,0.00839,67947.0,67946.0,1.46262466]
["bitfinex","BTCUSD",1722126466462,0.00839,67947.0,67946.0,1.69810566]
["bitfinex","BTCUSD",1722126466667,0.03148459,67947.0,67946.0,1.69810566]
["bitfinex","BTCUSD",1722126467413,0.03148459,67947.0,67946.0,1.71210566]
["bitfinex","BTCUSD",1722126468738,0.03148459,67947.0,67946.0,1.49062466]
["bitfinex","BTCUSD",1722126469160,0.03148459,67947.0,67946.0,1.72610566]
["bitfinex","BTCUSD",1722126470864,0.00839,67947.0,67946.0,1.72610566]
["bitfinex","BTCUSD",1722126471064,0.00839,67947.0,67946.0,1.352764]
["bitfinex","BTCUSD",1722126472974,0.00839,67947.0,67946.0,1.353688]
["bitfinex","BTCUSD",1722126473963,0.03148452,67947.0,67946.0,1.353688]
["bitfinex","BTCUSD",1722126474166,0.00839,67947.0,67946.0,1.353688]
["bitfinex","BTCUSD",1722126475383,0.0649,67968.0,67946.0,1.353688]
["bitfinex","BTCUSD",1722126475384,0.043718,67977.0,67966.0,0.235411]
["bitfinex","BTCUSD",1722126475578,0.38284316,68000.0,67966.0,0.235411]
["bitfinex","BTCUSD",1722126475579,0.01432739,68004.0,68003.0,0.352924]
["bitfinex","BTCUSD",1722126475805,0.13294055,68014.0,68012.0,0.944054]
["bitfinex","BTCUSD",1722126475806,0.0025105,68014.0,68012.0,0.944054]
["bitfinex","BTCUSD",1722126476071,0.00928611,68052.0,68051.0,0.235117]
["bitfinex","BTCUSD",1722126476274,0.0645,68099.0,68078.0,0.235024]
["bitfinex","BTCUSD",1722126476485,0.0645,68099.0,68078.0,1.72922337]
["bitfinex","BTCUSD",1722126476697,0.0645,68099.0,68081.0,0.822549]
["bitfinex","BTCUSD",1722126476911,0.0645,68099.0,68084.0,0.0884718]
["bitfinex","BTCUSD",1722126477140,0.0645,68099.0,68078.0,1.26449264]
["bitfinex","BTCUSD",1722126477141,0.0645,68099.0,68085.0,0.1114718]
["bitfinex","BTCUSD",1722126477339,0.0645,68099.0,68086.0,0.0884718]
["bitfinex","BTCUSD",1722126477548,0.02306836,68096.0,68086.0,0.0884718]
["bitfinex","BTCUSD",1722126477755,0.01806836,68096.0,68086.0,0.0884718]
["bitfinex","BTCUSD",1722126477974,0.0645,68099.0,68087.0,0.0015542]
["bitfinex","BTCUSD",1722126478181,0.0645,68099.0,68087.0,0.090026]
["bitfinex","BTCUSD",1722126478383,0.0645,68099.0,68088.0,0.0884718]
["bitfinex","BTCUSD",1722126478582,0.0645,68099.0,68089.0,0.0015542]
["bitfinex","BTCUSD",1722126478857,0.0645,68099.0,68090.0,0.0884718]
["bitfinex","BTCUSD",1722126479087,0.0645,68099.0,68091.0,0.0015542]
["bitfinex","BTCUSD",1722126479214,0.0645,68099.0,68092.0,0.0884718]
["bitfinex","BTCUSD",1722126479433,0.0645,68099.0,68093.0,0.0015542]
["bitfinex","BTCUSD",1722126479647,0.117477,68098.0,68094.0,0.0884718]
["bitfinex","BTCUSD",1722126479858,0.181977,68099.0,68095.0,0.0015542]
["bitfinex","BTCUSD",1722126480052,0.181977,68099.0,68096.0,0.0884718]
["bitfinex","BTCUSD",1722126480053,0.117478,68098.0,68096.0,0.0884718]
["bitfinex","BTCUSD",1722126480279,0.0645,68099.0,68096.0,0.0884718]
["bitfinex","BTCUSD",1722126480619,0.587395,68097.0,68096.0,0.0218718]
["bitfinex","BTCUSD",1722126480930,0.0645,68099.0,68070.0,0.1015542]
["bitfinex","BTCUSD",1722126481129,0.234981,68091.0,68070.0,0.1015542]
["bitfinex","BTCUSD",1722126481333,0.0645,68099.0,68070.0,0.1015542]
["bitfinex","BTCUSD",1722126481532,0.0645,68099.0,68071.0,0.023]
["bitfinex","BTCUSD",1722126481741,0.117483,68095.0,68074.0,0.235038]
["bitfinex","BTCUSD",1722126481910,0.0645,68099.0,68075.0,0.1]
["bitfinex","BTCUSD",1722126482112,0.0645,68099.0,68076.0,0.02749187]
["bitfinex","BTCUSD",1722126482315,0.0645,68099.0,68095.0,0.014]
["bitfinex","BTCUSD",1722126482520,0.0645,68099.0,68096.0,0.0155542]
["bitfinex","BTCUSD",1722126482881,0.15025957,68098.0,68096.0,0.0015542]
["bitfinex","BTCUSD",1722126483127,0.15025957,68098.0,68091.0,0.0015542]
["bitfinex","BTCUSD",1722126483278,0.0645,68099.0,68098.0,0.117477]
["bitfinex","BTCUSD",1722126483514,0.21475957,68099.0,68098.0,0.352432]
["bitfinex","BTCUSD",1722126484531,0.0645,68099.0,68098.0,0.587387]
["bitfinex","BTCUSD",1722126484947,0.21475957,68099.0,68098.0,0.117477]
["bitfinex","BTCUSD",1722126485143,0.21475957,68099.0,68097.0,0.0015542]
["bitfinex","BTCUSD",1722126485347,0.15025957,68098.0,68097.0,0.0015542]
["bitfinex","BTCUSD",1722126485720,0.15025957,68098.0,68088.0,0.45233292]
["bitfinex","BTCUSD",1722126485929,0.15025957,68098.0,68092.0,0.0015542]
["bitfinex","BTCUSD",1722126486135,0.15025957,68098.0,68095.0,0.117482]
["bitfinex","BTCUSD",1722126486275,0.15025957,68098.0,68090.0,0.1190452]
["bitfinex","BTCUSD",1722126486489,0.15025957,68098.0,68097.0,0.028]
["bitfinex","BTCUSD",1722126486490,0.26773757,68098.0,68097.0,0.028]
["bitfinex","BTCUSD",1722126486660,0.15025957,68098.0,68097.0,0.028]
["bitfinex","BTCUSD",1722126486848,0.15025957,68098.0,68092.0,0.117487]
["bitfinex","BTCUSD",1722126487049,0.15025957,68098.0,68092.0,0.131487]
["bitfinex","BTCUSD",1722126487266,0.15025957,68098.0,68095.0,0.014]
["bitfinex","BTCUSD",1722126487707,0.15025957,68098.0,68096.0,0.0015542]
["bitfinex","BTCUSD",1722126488040,0.117479,68097.0,68096.0,0.0015542]
["bitfinex","BTCUSD",1722126488271,0.26773857,68097.0,68096.0,0.0015542]
["bitfinex","BTCUSD",1722126488412,0.73765457,68097.0,68096.0,0.0015542]
["bitfinex","BTCUSD",1722126488646,0.26773857,68097.0,68096.0,0.0015542]
["bitfinex","BTCUSD",1722126489046,0.15025957,68097.0,68096.0,0.0015542]
["bitfinex","BTCUSD",1722126489247,0.38521757,68097.0,68096.0,0.0015542]
["bitfinex","BTCUSD",1722126489411,0.38521757,68097.0,68092.0,0.014]
["bitfinex","BTCUSD",1722126489412,0.15025957,68097.0,68092.0,0.014]
["bitfinex","BTCUSD",1722126489621,0.352458,68093.0,68092.0,0.014]
["bitfinex","BTCUSD",1722126489851,0.97266157,68093.0,68092.0,0.014]
["bitfinex","BTCUSD",1722126490057,0.235015,68081.0,68071.0,0.0015542]
["bitfinex","BTCUSD",1722126490281,0.15025957,68080.0,68070.0,0.0015542]
["bitfinex","BTCUSD",1722126490481,0.15025957,68080.0,68073.0,0.235041]
["bitfinex","BTCUSD",1722126490687,0.15025957,68080.0,68077.0,0.117513]
["bitfinex","BTCUSD",1722126490924,0.15025957,68080.0,68075.0,0.117515]
["bitfinex","BTCUSD",1722126491142,0.15025957,68080.0,68076.0,0.1190692]
["bitfinex","BTCUSD",1722126491358,0.14872126,68080.0,68076.0,0.1190692]
["bitfinex","BTCUSD",1722126491530,0.14872126,68080.0,68076.0,0.0015542]
["bitfinex","BTCUSD",1722126491732,0.26622926,68080.0,68074.0,0.0015542]
["bitfinex","BTCUSD",1722126492053,0.26622926,68080.0,68074.0,0.1190722]
["bitfinex","BTCUSD",1722126492401,0.14872126,68080.0,68074.0,0.1190722]
["bitfinex","BTCUSD",1722126492692,0.14872126,68080.0,68074.0,0.0015542]
["bitfinex","BTCUSD",1722126492876,0.14872126,68080.0,68077.0,0.014]
["bitfinex","BTCUSD",1722126493379,0.117492,68090.0,68078.0,0.0015542]
["bitfinex","BTCUSD",1722126493502,0.234955,68098.0,68082.0,0.117504]
["bitfinex","BTCUSD",1722126493503,0.117496,68088.0,68082.0,0.117504]
["bitfinex","BTCUSD",1722126493708,0.117496,68088.0,68079.0,0.23502]
["bitfinex","BTCUSD",1722126493709,0.15025957,68087.0,68079.0,0.23502]
["bitfinex","BTCUSD",1722126494069,0.02305071,68088.0,68087.0,0.117496]
["bitfinex","BTCUSD",1722126494271,0.02305071,68088.0,68087.0,0.587482]
["bitfinex","BTCUSD",1722126494424,0.02305071,68088.0,68087.0,0.610482]
["bitfinex","BTCUSD",1722126494629,0.02305071,68088.0,68087.0,0.845475]
["bitfinex","BTCUSD",1722126494853,0.02305071,68088.0,68087.0,0.610482]
["bitfinex","BTCUSD",1722126495455,0.02305071,68088.0,68087.0,0.845475]
["bitfinex","BTCUSD",1722126495919,0.02305071,68088.0,68087.0,0.945475]
["bitfinex","BTCUSD",1722126496075,0.002,68099.0,68098.0,0.352432]
["bitfinex","BTCUSD",1722126496483,0.002,68099.0,68098.0,0.117477]
["bitfinex","BTCUSD",1722126497003,0.002,68099.0,68098.0,0.587387]
["bitfinex","BTCUSD",1722126497386,0.002,68099.0,68090.0,0.37334166]
["bitfinex","BTCUSD",1722126497587,0.002,68099.0,68091.0,0.123]
["bitfinex","BTCUSD",1722126497763,0.002,68099.0,68097.0,0.117479]
["bitfinex","BTCUSD",1722126497962,0.002,68099.0,68091.0,0.123]
["bitfinex","BTCUSD",1722126498371,0.002,68099.0,68098.0,0.014]
["bitfinex","BTCUSD",1722126498576,0.41713557,68099.0,68098.0,0.014]
["bitfinex","BTCUSD",1722126498763,0.352485,68088.0,68083.0,0.0015542]
["bitfinex","BTCUSD",1722126498963,0.73773457,68088.0,68070.0,0.23505]
["bitfinex","BTCUSD",1722126499418,0.235008,68083.0,68073.0,0.117519]
["bitfinex","BTCUSD",1722126499650,0.117508,68081.0,68074.0,0.1190722]
["bitfinex","BTCUSD",1722126499948,0.117508,68081.0,68075.0,0.117517]
["bitfinex","BTCUSD",1722126500154,0.235025,68078.0,68067.0,0.0015542]
["bitfinex","BTCUSD",1722126500306,0.234969,68094.0,68067.0,0.0015542]
["bitfinex","BTCUSD",1722126500307,0.15025957,68077.0,68067.0,0.0015542]
["bitfinex","BTCUSD",1722126500638,0.11752,68074.0,68073.0,0.014]
["bitfinex","BTCUSD",1722126500837,0.50281757,68074.0,68073.0,0.014]
["bitfinex","BTCUSD",1722126501173,0.50281757,68074.0,68053.0,0.235108]
["bitfinex","BTCUSD",1722126501174,0.15025957,68074.0,68061.0,0.117541]
["bitfinex","BTCUSD",1722126501376,0.117531,68068.0,68067.0,0.014]
["bitfinex","BTCUSD",1722126501629,0.15025957,68068.0,68067.0,0.014]
["bitfinex","BTCUSD",1722126502286,0.26778857,68068.0,68067.0,0.014]
["bitfinex","BTCUSD",1722126502731,0.235064,68067.0,68057.0,0.235096]
["bitfinex","BTCUSD",1722126502910,0.1474,68076.0,68035.0,0.02954]
["bitfinex","BTCUSD",1722126502911,0.117547,68058.0,68042.0,0.53247872]
["bitfinex","BTCUSD",1722126503116,0.15025957,68066.0,68058.0,0.117546]
["bitfinex","BTCUSD",1722126503311,0.15025957,68066.0,68051.0,0.235116]
["bitfinex","BTCUSD",1722126503518,0.15025957,68066.0,68057.0,0.117547]
["bitfinex","BTCUSD",1722126503519,0.235069,68065.0,68057.0,0.117547]
["bitfinex","BTCUSD",1722126503731,0.235069,68065.0,68055.0,0.235103]
["bitfinex","BTCUSD",1722126503732,0.15025957,68064.0,68055.0,0.11755]
["bitfinex","BTCUSD",1722126504135,0.001,68058.0,68057.0,0.014]
["bitfinex","BTCUSD",1722126504339,0.38533357,68064.0,68057.0,0.014]
["bitfinex","BTCUSD",1722126504340,0.117542,68061.0,68057.0,0.014]
["bitfinex","BTCUSD",1722126504549,0.15025957,68061.0,68057.0,0.014]
["bitfinex","BTCUSD",1722126504719,0.15025957,68061.0,68057.0,0.028]
["bitfinex","BTCUSD",1722126504931,0.29085971,68061.0,68057.0,0.028]
["bitfinex","BTCUSD",1722126505127,0.17331771,68061.0,68058.0,0.117546]
["bitfinex","BTCUSD",1722126505350,0.17331771,68061.0,68057.0,0.014]
["bitfinex","BTCUSD",1722126505554,0.117547,68058.0,68053.0,0.08145315]
["bitfinex","BTCUSD",1722126505973,0.117547,68058.0,68052.0,0.117556]
["bitfinex","BTCUSD",1722126506187,0.235091,68059.0,68057.0,0.002]
["bitfinex","BTCUSD",1722126506379,0.58963779,68058.0,68057.0,0.002]
["bitfinex","BTCUSD",1722126506554,0.235107,68054.0,68042.0,0.235148]
["bitfinex","BTCUSD",1722126506893,0.002,68058.0,68057.0,0.352645]
["bitfinex","BTCUSD",1722126507095,0.117511,68079.0,68068.0,0.235055]
["bitfinex","BTCUSD",1722126507249,0.117511,68079.0,68064.0,0.22380991]
["bitfinex","BTCUSD",1722126507250,0.08580932,68078.0,68064.0,0.22380991]
["bitfinex","BTCUSD",1722126507450,0.08580932,68078.0,68073.0,0.11752]
["bitfinex","BTCUSD",1722126507648,0.23606889,68077.0,68058.0,0.07512979]
["bitfinex","BTCUSD",1722126507848,0.23606889,68077.0,68071.0,0.117524]
["bitfinex","BTCUSD",1722126507849,0.08580932,68076.0,68071.0,0.117524]
["bitfinex","BTCUSD",1722126508074,0.23606889,68075.0,68071.0,0.117524]
["bitfinex","BTCUSD",1722126508274,0.08580932,68074.0,68067.0,0.235062]
["bitfinex","BTCUSD",1722126508474,0.15025957,68073.0,68064.0,0.014]
["bitfinex","BTCUSD",1722126508817,0.2645,68094.0,68072.0,0.117522]
["bitfinex","BTCUSD",1722126508935,0.23578356,68082.0,68064.0,0.114]
["bitfinex","BTCUSD",1722126509134,0.183003,68083.0,68065.0,0.09812979]
["bitfinex","BTCUSD",1722126509135,0.0655,68083.0,68065.0,0.09812979]
["bitfinex","BTCUSD",1722126509393,0.08552926,68082.0,68065.0,0.19812979]
["bitfinex","BTCUSD",1722126509572,0.001,68078.0,68077.0,0.117513]
["bitfinex","BTCUSD",1722126509984,0.117508,68081.0,68072.0,0.235044]
["bitfinex","BTCUSD",1722126510160,0.001,68082.0,68075.0,0.117516]
["bitfinex","BTCUSD",1722126510361,0.02305248,68078.0,68076.0,0.117515]
["bitfinex","BTCUSD",1722126510795,0.14156448,68078.0,68077.0,0.004]
["bitfinex","BTCUSD",1722126510995,0.22710653,68078.0,68077.0,0.004]
["bitfinex","BTCUSD",1722126511154,0.22710653,68078.0,68072.0,0.117522]
["bitfinex","BTCUSD",1722126511353,0.02280645,68078.0,68068.0,0.37334166]
["bitfinex","BTCUSD",1722126511684,0.02280645,68078.0,68076.0,0.014]
["bitfinex","BTCUSD",1722126512009,0.001,68078.0,68076.0,0.014]
["bitfinex","BTCUSD",1722126512554,0.001,68078.0,68076.0,0.131514]
["bitfinex","BTCUSD",1722126512750,0.001,68078.0,68077.0,0.1]
["bitfinex","BTCUSD",1722126513329,0.118512,68078.0,68077.0,0.1]
["bitfinex","BTCUSD",1722126513512,0.118512,68078.0,68065.0,0.26522107]
["bitfinex","BTCUSD",1722126513513,0.23551595,68078.0,68072.0,0.117522]
["bitfinex","BTCUSD",1722126513655,0.23551595,68077.0,68076.0,0.014]
["bitfinex","BTCUSD",1722126513854,0.15025957,68077.0,68076.0,0.014]
["bitfinex","BTCUSD",1722126514077,0.15025957,68077.0,68072.0,0.014]
["bitfinex","BTCUSD",1722126514078,0.11752,68073.0,68072.0,0.014]
["bitfinex","BTCUSD",1722126514274,0.0655,68070.0,68059.0,0.45077872]
["bitfinex","BTCUSD",1722126514490,0.0655,68070.0,68059.0,0.235089]
["bitfinex","BTCUSD",1722126514491,0.47005718,68069.0,68059.0,0.235089]
["bitfinex","BTCUSD",1722126514665,0.0819,68065.0,68057.0,0.176434]
["bitfinex","BTCUSD",1722126514876,0.34969457,68065.0,68058.0,0.117545]
["bitfinex","BTCUSD",1722126515098,0.34969457,68065.0,68058.0,0.117546]
["bitfinex","BTCUSD",1722126515099,0.23215957,68065.0,68058.0,0.117546]
["bitfinex","BTCUSD",1722126515297,0.117537,68064.0,68057.0,0.058886]
["bitfinex","BTCUSD",1722126515505,0.470186,68058.0,68057.0,0.058886]
["bitfinex","BTCUSD",1722126515748,0.23493601,68058.0,68046.0,0.117565]
["bitfinex","BTCUSD",1722126515954,0.117555,68053.0,68052.0,0.058897]
["bitfinex","BTCUSD",1722126516157,0.88531101,68053.0,68052.0,0.058897]
["bitfinex","BTCUSD",1722126516395,0.29753601,68053.0,68037.0,0.235165]
["bitfinex","BTCUSD",1722126516531,0.23493601,68052.0,68042.0,0.117573]
["bitfinex","BTCUSD",1722126516727,0.117564,68048.0,68038.0,0.29406]
["bitfinex","BTCUSD",1722126516929,0.15025957,68047.0,68039.0,0.117579]
["bitfinex","BTCUSD",1722126517164,0.117571,68044.0,68038.0,0.058899]
["bitfinex","BTCUSD",1722126517769,0.15025957,68047.0,68042.0,0.014]
["bitfinex","BTCUSD",1722126518251,0.0809,68046.0,68042.0,0.014]
["bitfinex","BTCUSD",1722126518420,0.117572,68043.0,68038.0,0.058899]
["bitfinex","BTCUSD",1722126518645,0.26783157,68043.0,68038.0,0.058899]
["bitfinex","BTCUSD",1722126518828,0.15025957,68043.0,68038.0,0.072899]
["bitfinex","BTCUSD",1722126519080,0.07327909,68137.0,68038.0,0.072899]
["bitfinex","BTCUSD",1722126519081,0.04583325,68070.0,68050.0,0.117559]
["bitfinex","BTCUSD",1722126519287,0.0809,68075.0,68068.0,0.07512979]
["bitfinex","BTCUSD",1722126519491,0.45077872,68090.0,68082.0,0.117505]
["bitfinex","BTCUSD",1722126519492,0.0809,68085.0,68082.0,0.117505]
["bitfinex","BTCUSD",1722126519699,0.08456446,68084.0,68068.0,0.07512979]
["bitfinex","BTCUSD",1722126519916,0.08456446,68084.0,68069.0,0.023]
["bitfinex","BTCUSD",1722126520129,0.08456446,68084.0,68075.0,0.117516]
["bitfinex","BTCUSD",1722126520130,0.117504,68083.0,68075.0,0.117516]
["bitfinex","BTCUSD",1722126520332,0.08456446,68082.0,68075.0,0.235033]
["bitfinex","BTCUSD",1722126520478,0.08456033,68081.0,68075.0,0.235033]
["bitfinex","BTCUSD",1722126520680,0.001,68083.0,68077.0,0.04353342]
["bitfinex","BTCUSD",1722126520885,0.08440935,68082.0,68077.0,0.04353342]
["bitfinex","BTCUSD",1722126521089,0.001,68083.0,68076.0,0.04371425]
["bitfinex","BTCUSD",1722126521334,0.08329173,68082.0,68079.0,0.10928562]
["bitfinex","BTCUSD",1722126521535,0.002,68083.0,68080.0,0.43639761]
["bitfinex","BTCUSD",1722126521692,0.002,68083.0,68081.0,0.4352762]
["bitfinex","BTCUSD",1722126521891,0.15025957,68082.0,68077.0,0.117513]
["bitfinex","BTCUSD",1722126522096,0.15025957,68082.0,68081.0,0.10965405]
["bitfinex","BTCUSD",1722126522354,0.15025957,68082.0,68081.0,0.43562307]
["bitfinex","BTCUSD",1722126522678,0.002,68083.0,68081.0,0.43562307]
["bitfinex","BTCUSD",1722126522876,0.15225957,68083.0,68082.0,0.3270959]
["bitfinex","BTCUSD",1722126523737,0.15225957,68083.0,68082.0,0.30404318]
["bitfinex","BTCUSD",1722126523940,0.15225957,68083.0,68082.0,0.41371221]
["bitfinex","BTCUSD",1722126523941,0.15025957,68083.0,68082.0,0.41371221]
["bitfinex","BTCUSD",1722126524315,0.15025957,68083.0,68082.0,0.10966451]
["bitfinex","BTCUSD",1722126524499,0.15025957,68083.0,68079.0,0.11751]
["bitfinex","BTCUSD",1722126524687,0.15025957,68083.0,68082.0,0.014]
["bitfinex","BTCUSD",1722126524909,0.26776257,68083.0,68082.0,0.12367077]
["bitfinex","BTCUSD",1722126525135,0.26776257,68083.0,68082.0,0.028]
["bitfinex","BTCUSD",1722126525136,0.15025957,68083.0,68082.0,0.028]
["bitfinex","BTCUSD",1722126525374,0.26776257,68083.0,68082.0,0.028]
["bitfinex","BTCUSD",1722126525610,0.26776257,68083.0,68082.0,0.13767077]
["bitfinex","BTCUSD",1722126525855,0.26776257,68083.0,68082.0,0.12367077]
["bitfinex","BTCUSD",1722126526348,0.15025957,68083.0,68082.0,0.117505]
["bitfinex","BTCUSD",1722126526596,0.15025957,68083.0,68082.0,0.014]
["bitfinex","BTCUSD",1722126527056,0.1500828,68083.0,68082.0,0.014]
["bitfinex","BTCUSD",1722126527518,0.1500828,68083.0,68082.0,0.1236845]
["bitfinex","BTCUSD",1722126527900,0.1500828,68083.0,68082.0,0.12367765]
["bitfinex","BTCUSD",1722126528100,0.1500828,68083.0,68082.0,0.13767765]
["bitfinex","BTCUSD",1722126528300,0.1500828,68083.0,68082.0,0.028]
["bitfinex","BTCUSD",1722126528666,0.1500828,68083.0,68082.0,0.11574167]
["bitfinex","BTCUSD",1722126528876,0.1500828,68083.0,68082.0,0.028]
["bitfinex","BTCUSD",1722126530107,0.1500828,68083.0,68082.0,0.02817677]
["bitfinex","BTCUSD",1722126530311,0.315878,68092.0,68082.0,0.02817677]
["bitfinex","BTCUSD",1722126530312,0.00112141,68086.0,68082.0,0.028]
["bitfinex","BTCUSD",1722126530534,0.117489,68092.0,68083.0,0.0658152]
["bitfinex","BTCUSD",1722126530690,0.23279468,68091.0,68087.0,0.04387646]
["bitfinex","BTCUSD",1722126530884,0.15025957,68091.0,68087.0,0.04387646]
["bitfinex","BTCUSD",1722126531085,0.01537972,68098.0,68088.0,0.0828]
["bitfinex","BTCUSD",1722126531286,0.16563929,68098.0,68096.0,0.11748]
["bitfinex","BTCUSD",1722126531485,0.16563929,68098.0,68090.0,0.27885646]
["bitfinex","BTCUSD",1722126531690,0.16563929,68098.0,68089.0,0.04387646]
["bitfinex","BTCUSD",1722126531691,0.15025957,68098.0,68089.0,0.04387646]
["bitfinex","BTCUSD",1722126531892,0.15025957,68098.0,68095.0,0.117482]
["bitfinex","BTCUSD",1722126532860,0.15025957,68098.0,68096.0,0.11748]
["bitfinex","BTCUSD",1722126532991,0.15025957,68098.0,68094.0,0.234968]
["bitfinex","BTCUSD",1722126532992,0.00112141,68097.0,68094.0,0.117483]
["bitfinex","BTCUSD",1722126533191,0.00112141,68097.0,68096.0,0.117481]
["bitfinex","BTCUSD",1722126533410,0.15025957,68098.0,68096.0,0.117481]
["bitfinex","BTCUSD",1722126533632,0.15025957,68098.0,68097.0,0.117479]
["bitfinex","BTCUSD",1722126534101,0.15025957,68098.0,68097.0,0.352437]
["bitfinex","BTCUSD",1722126534315,0.15025957,68098.0,68097.0,0.117479]
["bitfinex","BTCUSD",1722126535564,0.15025957,68098.0,68096.0,0.11748]
["bitfinex","BTCUSD",1722126535926,0.15025957,68098.0,68097.0,0.014]
["bitfinex","BTCUSD",1722126536654,0.15109957,68098.0,68097.0,0.014]
["bitfinex","BTCUSD",1722126537563,0.15109957,68098.0,68095.0,0.117482]
["bitfinex","BTCUSD",1722126537759,0.15109957,68098.0,68093.0,0.234972]
["bitfinex","BTCUSD",1722126537760,0.15109957,68098.0,68097.0,0.117479]
["bitfinex","BTCUSD",1722126538013,0.15109957,68098.0,68097.0,0.131479]
["bitfinex","BTCUSD",1722126538421,0.00084,68098.0,68097.0,0.601395]
["bitfinex","BTCUSD",1722126538833,0.00084,68098.0,68097.0,0.836353]
["bitfinex","BTCUSD",1722126539188,0.00084,68098.0,68097.0,0.601395]
["bitfinex","BTCUSD",1722126539440,0.00084,68098.0,68097.0,0.366437]
["bitfinex","BTCUSD",1722126539731,0.00084,68098.0,68097.0,0.380437]
["bitfinex","BTCUSD",1722126539880,0.00084,68098.0,68097.0,0.131479]
["bitfinex","BTCUSD",1722126540106,0.00084,68098.0,68097.0,0.145479]
["bitfinex","BTCUSD",1722126540503,0.00084,68098.0,68097.0,0.014]
["bitfinex","BTCUSD",1722126540711,0.00084,68098.0,68097.0,0.145479]
["bitfinex","BTCUSD",1722126541142,0.00084,68098.0,68097.0,0.028]
["bitfinex","BTCUSD",1722126541394,0.00193165,68099.0,68097.0,0.014]
["bitfinex","BTCUSD",1722126541578,0.00193165,68099.0,68097.0,0.1456781]
["bitfinex","BTCUSD",1722126541736,0.00193165,68099.0,68098.0,0.117477]
["bitfinex","BTCUSD",1722126542097,0.00193165,68099.0,68098.0,0.352432]
["bitfinex","BTCUSD",1722126542448,0.00193165,68099.0,68098.0,0.117477]
["bitfinex","BTCUSD",1722126542993,0.00193165,68099.0,68098.0,0.131477]
["bitfinex","BTCUSD",1722126543636,0.00193165,68099.0,68098.0,0.145477]
["bitfinex","BTCUSD",1722126543845,0.00193165,68099.0,68098.0,0.028]
["bitfinex","BTCUSD",1722126544433,0.00193165,68099.0,68098.0,0.014]
["bitfinex","BTCUSD",1722126544884,0.00193165,68099.0,68098.0,0.028]
["bitfinex","BTCUSD",1722126545086,0.00193165,68099.0,68098.0,0.145477]
["bitfinex","BTCUSD",1722126546079,0.00193165,68099.0,68098.0,0.615387]
["bitfinex","BTCUSD",1722126546284,0.00193165,68099.0,68098.0,0.601387]
["bitfinex","BTCUSD",1722126546859,0.00193165,68099.0,68098.0,0.615387]
["bitfinex","BTCUSD",1722126549773,0.00193165,68099.0,68098.0,1.093542]
["bitfinex","BTCUSD",1722126551260,0.00193165,68099.0,68098.0,1.079542]
["bitfinex","BTCUSD",1722126551489,0.00111413,68099.0,68098.0,1.065542]
["bitfinex","BTCUSD",1722126551720,0.00111413,68099.0,68098.0,1.079542]
["bitfinex","BTCUSD",1722126553005,0.00111413,68099.0,68098.0,0.936342]
["bitfinex","BTCUSD",1722126553218,0.00111413,68099.0,68098.0,0.950342]
["bitfinex","BTCUSD",1722126553472,0.0141316,68108.0,68107.0,0.117462]
["bitfinex","BTCUSD",1722126553705,0.0141316,68108.0,68107.0,0.217462]
["bitfinex","BTCUSD",1722126553706,0.24681796,68108.0,68107.0,0.217462]
["bitfinex","BTCUSD",1722126553969,0.24681796,68108.0,68107.0,0.452386]
["bitfinex","BTCUSD",1722126554229,0.16439117,68108.0,68107.0,0.452386]
["bitfinex","BTCUSD",1722126554783,0.16439117,68108.0,68107.0,0.466386]
["bitfinex","BTCUSD",1722126556043,0.16439117,68108.0,68107.0,0.480386]
["bitfinex","BTCUSD",1722126559316,0.0141316,68108.0,68107.0,1.093534]
["bitfinex","BTCUSD",1722126559511,0.0141316,68108.0,68107.0,0.480386]
["bitfinex","BTCUSD",1722126559712,0.002,68119.0,68111.0,0.234909]
["bitfinex","BTCUSD",1722126560014,0.23352258,68118.0,68114.0,0.117449]
["bitfinex","BTCUSD",1722126560214,0.23352258,68118.0,68114.0,0.117448]
["bitfinex","BTCUSD",1722126560215,0.08326301,68117.0,68114.0,0.117448]
["bitfinex","BTCUSD",1722126560438,0.23352258,68116.0,68114.0,0.117448]
["bitfinex","BTCUSD",1722126560642,0.08326301,68115.0,68114.0,0.117448]
["bitfinex","BTCUSD",1722126560848,0.23352258,68115.0,68114.0,0.117448]
["bitfinex","BTCUSD",1722126561721,0.23352258,68115.0,68107.0,0.10712108]
["bitfinex","BTCUSD",1722126562024,0.23464399,68114.0,68110.0,0.234913]
["bitfinex","BTCUSD",1722126562178,0.08326301,68113.0,68112.0,0.117452]
["bitfinex","BTCUSD",1722126562382,0.23352258,68113.0,68112.0,0.117452]
["bitfinex","BTCUSD",1722126562618,0.23352258,68113.0,68112.0,0.352359]
["bitfinex","BTCUSD",1722126562834,0.23352258,68113.0,68112.0,0.117452]
["bitfinex","BTCUSD",1722126563743,0.23352258,68113.0,68112.0,0.131452]
["bitfinex","BTCUSD",1722126563977,0.23352258,68113.0,68112.0,0.366359]
["bitfinex","BTCUSD",1722126564602,0.15025957,68113.0,68112.0,0.366359]
["bitfinex","BTCUSD",1722126564772,0.23367986,68113.0,68112.0,0.366359]
["bitfinex","BTCUSD",1722126564979,0.23367986,68113.0,68112.0,0.028]
["bitfinex","BTCUSD",1722126564980,0.37827986,68113.0,68112.0,0.028]
["bitfinex","BTCUSD",1722126565114,0.37925261,68113.0,68112.0,0.028]
["bitfinex","BTCUSD",1722126565548,0.49670361,68113.0,68112.0,0.028]
["bitfinex","BTCUSD",1722126565745,0.49670361,68113.0,68112.0,0.014]
["bitfinex","BTCUSD",1722126565746,1.31710581,68113.0,68112.0,0.014]
["bitfinex","BTCUSD",1722126565953,0.117493,68089.0,68088.0,0.42749141]
["bitfinex","BTCUSD",1722126566347,0.00112141,68114.0,68088.0,0.42749141]
["bitfinex","BTCUSD",1722126566348,0.47822141,68112.0,68088.0,1.02929264]
["bitfinex","BTCUSD",1722126566570,0.08421534,68111.0,68095.0,0.234963]
["bitfinex","BTCUSD",1722126566772,0.08421534,68111.0,68110.0,0.117457]
["bitfinex","BTCUSD",1722126567098,0.08421534,68111.0,68110.0,0.352371]
["bitfinex","BTCUSD",1722126567721,0.15025957,68112.0,68111.0,0.117455]
["bitfinex","BTCUSD",1722126567922,0.23436772,68112.0,68111.0,0.117455]
["bitfinex","BTCUSD",1722126568305,0.23436772,68112.0,68110.0,0.028]
["bitfinex","BTCUSD",1722126568510,0.117448,68116.0,68110.0,0.014]
["bitfinex","BTCUSD",1722126568511,0.23436772,68111.0,68110.0,0.014]
["bitfinex","BTCUSD",1722126568768,0.23436772,68111.0,68104.0,0.117466]
["bitfinex","BTCUSD",1722126568944,0.08410815,68110.0,68104.0,0.234934]
["bitfinex","BTCUSD",1722126569143,0.08410815,68110.0,68109.0,0.117458]
["bitfinex","BTCUSD",1722126569345,0.08410815,68114.0,68097.0,0.07512979]
["bitfinex","BTCUSD",1722126569570,0.23548913,68113.0,68112.0,0.117453]
["bitfinex","BTCUSD",1722126569893,0.001,68112.0,68111.0,0.014]
["bitfinex","BTCUSD",1722126570043,0.001,68112.0,68111.0,0.117455]
["bitfinex","BTCUSD",1722126570044,0.08522956,68112.0,68111.0,0.117455]
["bitfinex","BTCUSD",1722126570492,0.08410815,68112.0,68111.0,0.117455]
["bitfinex","BTCUSD",1722126571053,0.08510815,68112.0,68111.0,0.131455]
["bitfinex","BTCUSD",1722126571254,0.08622956,68112.0,68111.0,0.352365]
["bitfinex","BTCUSD",1722126571635,0.08610815,68112.0,68111.0,0.35316407]
["bitfinex","BTCUSD",1722126571862,0.08722956,68112.0,68111.0,0.35316407]
["bitfinex","BTCUSD",1722126572277,0.08722956,68112.0,68111.0,0.36716407]
["bitfinex","BTCUSD",1722126572278,0.08610815,68112.0,68111.0,0.36716407]
["bitfinex","BTCUSD",1722126572486,0.08722956,68112.0,68111.0,0.015]
["bitfinex","BTCUSD",1722126572859,0.23748913,68112.0,68111.0,0.015]
["bitfinex","BTCUSD",1722126573148,0.23636772,68112.0,68111.0,0.015]
["bitfinex","BTCUSD",1722126574388,0.15225957,68112.0,68111.0,0.015]
["bitfinex","BTCUSD",1722126574688,0.35482073,68112.0,68111.0,0.015]
["bitfinex","BTCUSD",1722126575475,0.58972773,68112.0,68111.0,0.015]
["bitfinex","BTCUSD",1722126575676,0.35482073,68112.0,68111.0,0.015]
["bitfinex","BTCUSD",1722126576101,0.23736773,68112.0,68111.0,0.015]
["bitfinex","BTCUSD",1722126576305,0.23802904,68112.0,68111.0,0.015]
["bitfinex","BTCUSD",1722126576504,0.35482073,68112.0,68111.0,0.015]
["bitfinex","BTCUSD",1722126577084,0.15225957,68112.0,68111.0,0.015]
["bitfinex","BTCUSD",1722126577286,0.23687386,68112.0,68111.0,0.015]
["bitfinex","BTCUSD",1722126577683,0.23687386,68112.0,68111.0,0.132455]
["bitfinex","BTCUSD",1722126578631,0.23687386,68112.0,68111.0,0.015]
["bitfinex","BTCUSD",1722126580428,0.15225957,68112.0,68111.0,0.015]
["bitfinex","BTCUSD",1722126580679,0.23674356,68112.0,68111.0,0.015]
["bitfinex","BTCUSD",1722126581482,0.23674356,68112.0,68111.0,0.001]
["bitfinex","BTCUSD",1722126581915,0.23674356,68112.0,68111.0,0.015]
["bitfinex","BTCUSD",1722126582263,0.23574356,68112.0,68111.0,0.015]
["bitfinex","BTCUSD",1722126582466,0.23474356,68112.0,68111.0,0.014]
["bitfinex","BTCUSD",1722126582690,0.84575483,68112.0,68111.0,0.028]
["bitfinex","BTCUSD",1722126583548,0.84388159,68112.0,68111.0,0.014]
["bitfinex","BTCUSD",1722126583958,0.117459,68109.0,68103.0,0.43467857]
["bitfinex","BTCUSD",1722126584180,0.35081974,68108.0,68103.0,0.43467857]
["bitfinex","BTCUSD",1722126584383,0.08310017,68107.0,68104.0,0.117467]
["bitfinex","BTCUSD",1722126584578,0.15025957,68106.0,68104.0,0.117467]
["bitfinex","BTCUSD",1722126584825,0.08310017,68105.0,68104.0,0.117467]
["bitfinex","BTCUSD",1722126585096,0.23335974,68105.0,68103.0,0.55214657]
["bitfinex","BTCUSD",1722126585297,0.23335974,68104.0,68103.0,0.55214757]
["bitfinex","BTCUSD",1722126585546,0.23335974,68104.0,68103.0,0.88708557]
["bitfinex","BTCUSD",1722126585698,0.23335974,68104.0,68103.0,0.90108557]
["bitfinex","BTCUSD",1722126586302,0.23335974,68104.0,68103.0,0.91508557]
["bitfinex","BTCUSD",1722126586522,0.23335974,68104.0,68103.0,0.92908557]
["bitfinex","BTCUSD",1722126586749,0.23335974,68104.0,68103.0,0.88708557]
["bitfinex","BTCUSD",1722126586750,0.23335968,68104.0,68103.0,0.88708557]
["bitfinex","BTCUSD",1722126587112,0.23435968,68104.0,68103.0,0.91508557]
["bitfinex","BTCUSD",1722126589300,0.23435968,68104.0,68103.0,0.88708557]
["bitfinex","BTCUSD",1722126589301,0.23335968,68104.0,68103.0,0.88708557]
["bitfinex","BTCUSD",1722126589679,0.23435968,68104.0,68103.0,0.91508557]
["bitfinex","BTCUSD",1722126589884,0.15125957,68104.0,68103.0,0.91508557]
["bitfinex","BTCUSD",1722126590048,0.23422409,68104.0,68103.0,0.91508557]
["bitfinex","BTCUSD",1722126592442,0.23422409,68104.0,68103.0,1.15002357]
["bitfinex","BTCUSD",1722126593065,0.23422409,68104.0,68103.0,0.91508557]
["bitfinex","BTCUSD",1722126593066,0.15125957,68104.0,68103.0,0.91508557]
["bitfinex","BTCUSD",1722126593249,0.23420702,68104.0,68103.0,0.91508557]
["bitfinex","BTCUSD",1722126593835,0.2340728,68104.0,68103.0,0.91508557]
["bitfinex","BTCUSD",1722126596379,0.23390583,68104.0,68103.0,0.91508557]
["bitfinex","BTCUSD",1722126596847,0.23390583,68104.0,68103.0,1.15002357]
["bitfinex","BTCUSD",1722126597420,0.23390583,68104.0,68103.0,0.91508557]
["bitfinex","BTCUSD",1722126599525,0.39939423,68104.0,68103.0,0.028]
["bitfinex","BTCUSD",1722126599819,0.51245695,68104.0,68103.0,0.028]
["bitfinex","BTCUSD",1722126600163,0.86485795,68104.0,68103.0,0.028]
["bitfinex","BTCUSD",1722126600362,0.48906637,68104.0,68103.0,0.014]
["bitfinex","BTCUSD",1722126600590,0.48906637,68104.0,68100.0,1.0]
["bitfinex","BTCUSD",1722126600591,0.60553437,68104.0,68100.0,1.0]
["bitfinex","BTCUSD",1722126600795,0.3121758,68103.0,68100.0,1.0]
["bitfinex","BTCUSD",1722126601035,0.117472,68101.0,68100.0,1.0]
["bitfinex","BTCUSD",1722126601157,0.69720666,68101.0,68100.0,1.0]
["bitfinex","BTCUSD",1722126601570,0.93215166,68101.0,68100.0,1.0]
["bitfinex","BTCUSD",1722126601766,0.9184718,68101.0,68100.0,1.0]
["bitfinex","BTCUSD",1722126601989,0.6835268,68101.0,68100.0,1.0]
["bitfinex","BTCUSD",1722126602216,0.68352535,68101.0,68100.0,1.0]
["bitfinex","BTCUSD",1722126602417,0.91847035,68101.0,68100.0,1.0]
["bitfinex","BTCUSD",1722126602850,1.15341535,68101.0,68100.0,1.027]
["bitfinex","BTCUSD",1722126603099,1.15441535,68101.0,68100.0,1.027]
["bitfinex","BTCUSD",1722126603252,1.15341535,68101.0,68100.0,1.0]
["bitfinex","BTCUSD",1722126603452,1.36788067,68101.0,68100.0,1.000924]
["bitfinex","BTCUSD",1722126603657,1.36788067,68101.0,68100.0,1.026924]
["bitfinex","BTCUSD",1722126603658,1.36888067,68101.0,68100.0,1.026924]
["bitfinex","BTCUSD",1722126603858,1.36888067,68101.0,68100.0,1.014924]
["bitfinex","BTCUSD",1722126604056,1.29751535,68101.0,68100.0,1.014924]
["bitfinex","BTCUSD",1722126604636,1.11648986,68101.0,68100.0,1.014924]
["bitfinex","BTCUSD",1722126604837,1.52499415,68101.0,68100.0,1.014924]
["bitfinex","BTCUSD",1722126605044,1.52499415,68101.0,68100.0,1.000924]
["bitfinex","BTCUSD",1722126605246,1.52599415,68101.0,68100.0,1.011924]
["bitfinex","BTCUSD",1722126605446,1.67425372,68101.0,68100.0,1.014924]
["bitfinex","BTCUSD",1722126605670,1.67525372,68101.0,68100.0,1.025924]
["bitfinex","BTCUSD",1722126606097,1.68164576,68101.0,68100.0,1.000924]
["bitfinex","BTCUSD",1722126606297,2.01659076,68101.0,68100.0,1.000924]
["bitfinex","BTCUSD",1722126606634,2.01659076,68101.0,68100.0,1.006924]
["bitfinex","BTCUSD",1722126606929,2.01659076,68101.0,68082.0,0.00099788]
["bitfinex","BTCUSD",1722126606930,0.260603,68083.0,68082.0,0.00099788]
["bitfinex","BTCUSD",1722126607095,1.16318971,68083.0,68082.0,0.00099788]
["bitfinex","BTCUSD",1722126607300,1.63320371,68083.0,68082.0,0.00099788]
["bitfinex","BTCUSD",1722126608042,1.63367786,68083.0,68082.0,0.00099788]
["bitfinex","BTCUSD",1722126609394,1.63467786,68083.0,68082.0,0.01099788]
["bitfinex","BTCUSD",1722126609586,1.78493743,68083.0,68082.0,0.01099788]
["bitfinex","BTCUSD",1722126609785,2.01994443,68083.0,68082.0,0.01099788]
["bitfinex","BTCUSD",1722126609988,1.88493743,68083.0,68082.0,0.01099788]
["bitfinex","BTCUSD",1722126610432,0.71715686,68083.0,68082.0,0.00099788]
["bitfinex","BTCUSD",1722126610671,0.22154686,68083.0,68082.0,0.00099788]
["bitfinex","BTCUSD",1722126611086,0.50276957,68083.0,68082.0,0.00099788]
["bitfinex","BTCUSD",1722126611307,0.73777657,68083.0,68082.0,0.00099788]
["bitfinex","BTCUSD",1722126611527,0.15025957,68083.0,68082.0,0.11850288]
["bitfinex","BTCUSD",1722126611755,0.62227357,68083.0,68082.0,0.01799788]
["bitfinex","BTCUSD",1722126611969,0.15225957,68083.0,68082.0,0.01799788]
["bitfinex","BTCUSD",1722126612164,0.15025957,68083.0,68082.0,0.00099788]
["bitfinex","BTCUSD",1722126612293,0.15125957,68083.0,68082.0,0.00799788]
["bitfinex","BTCUSD",1722126612498,0.15225957,68083.0,68082.0,0.02199788]
["bitfinex","BTCUSD",1722126614143,0.26976257,68083.0,68082.0,0.02199788]
["bitfinex","BTCUSD",1722126614594,0.73977657,68083.0,68082.0,0.02199788]
["bitfinex","BTCUSD",1722126614926,0.50476957,68083.0,68082.0,0.02199788]
["bitfinex","BTCUSD",1722126616164,0.73977657,68083.0,68082.0,0.02199788]
["bitfinex","BTCUSD",1722126616898,0.5764746,68083.0,68082.0,0.02199788]
["bitfinex","BTCUSD",1722126617341,0.57648195,68083.0,68082.0,0.02199788]
["bitfinex","BTCUSD",1722126617566,0.81148895,68083.0,68082.0,0.02199788]
["bitfinex","BTCUSD",1722126618701,0.81156848,68083.0,68082.0,0.02199788]
["bitfinex","BTCUSD",1722126619438,0.15225957,68083.0,68082.0,0.02199788]
["bitfinex","BTCUSD",1722126619664,0.26976257,68083.0,68082.0,0.02199788]
["bitfinex","BTCUSD",1722126619859,0.15225957,68083.0,68082.0,0.02199788]
["bitfinex","BTCUSD",1722126621433,0.73977657,68083.0,68082.0,0.02199788]
["bitfinex","BTCUSD",1722126621631,0.50476957,68083.0,68082.0,0.02199788]
["bitfinex","BTCUSD",1722126621833,0.15225957,68083.0,68082.0,0.02199788]
["bitfinex","BTCUSD",1722126622444,0.26976257,68083.0,68075.0,0.23397574]
["bitfinex","BTCUSD",1722126622784,0.15138098,68082.0,68076.0,0.23503]
["bitfinex","BTCUSD",1722126623273,0.15138098,68082.0,68078.0,0.117511]
["bitfinex","BTCUSD",1722126623418,0.15138098,68082.0,68077.0,0.117513]
["bitfinex","BTCUSD",1722126624025,0.15138098,68082.0,68070.0,0.0656]
["bitfinex","BTCUSD",1722126624371,0.117514,68077.0,68075.0,0.007]
["bitfinex","BTCUSD",1722126624539,0.26889598,68076.0,68075.0,0.007]
["bitfinex","BTCUSD",1722126624958,0.26889598,68076.0,68071.0,0.117524]
["bitfinex","BTCUSD",1722126625268,0.15138098,68076.0,68071.0,0.117524]
["bitfinex","BTCUSD",1722126625479,0.26889698,68076.0,68071.0,0.117524]
["bitfinex","BTCUSD",1722126625862,0.15138098,68076.0,68071.0,0.117524]
["bitfinex","BTCUSD",1722126626064,0.26989698,68076.0,68071.0,0.117524]
["bitfinex","BTCUSD",1722126626265,0.00212141,68076.0,68075.0,0.117517]
["bitfinex","BTCUSD",1722126626505,0.001,68076.0,68075.0,0.352551]
["bitfinex","BTCUSD",1722126626715,0.002,68076.0,68075.0,0.352551]
["bitfinex","BTCUSD",1722126627712,0.001,68076.0,68075.0,0.352551]
["bitfinex","BTCUSD",1722126628117,0.002,68076.0,68075.0,0.588585]
["bitfinex","BTCUSD",1722126628530,0.001,68076.0,68075.0,0.588585]
["bitfinex","BTCUSD",1722126629175,0.002,68076.0,68075.0,0.588585]
["bitfinex","BTCUSD",1722126629561,0.001,68076.0,68075.0,0.588585]
["bitfinex","BTCUSD",1722126629765,0.001,68076.0,68075.0,0.118517]
["bitfinex","BTCUSD",1722126629965,0.15125957,68076.0,68075.0,0.001]
["bitfinex","BTCUSD",1722126630170,0.15125957,68076.0,68075.0,0.008]
["bitfinex","BTCUSD",1722126630365,0.15225957,68076.0,68075.0,0.008]
["bitfinex","BTCUSD",1722126630952,0.22314981,68076.0,68075.0,0.008]
["bitfinex","BTCUSD",1722126631370,0.34066481,68076.0,68075.0,0.008]
["bitfinex","BTCUSD",1722126631606,0.22314981,68076.0,68075.0,0.008]
["bitfinex","BTCUSD",1722126632222,0.34066481,68076.0,68075.0,0.008]
["bitfinex","BTCUSD",1722126632432,0.81072681,68076.0,68075.0,0.008]
["bitfinex","BTCUSD",1722126632632,1.04550466,68076.0,68075.0,0.008]
["bitfinex","BTCUSD",1722126633036,1.16441513,68076.0,68075.0,0.008]
["bitfinex","BTCUSD",1722126633245,1.04550466,68076.0,68075.0,0.008]
["bitfinex","BTCUSD",1722126633394,1.1474539,68076.0,68075.0,0.008]
["bitfinex","BTCUSD",1722126634636,1.3824849,68076.0,68075.0,0.008]
["bitfinex","BTCUSD",1722126634841,1.5260849,68076.0,68075.0,0.008]
["bitfinex","BTCUSD",1722126635040,1.5260849,68076.0,68075.0,0.007]
["bitfinex","BTCUSD",1722126635041,1.5250849,68076.0,68075.0,0.007]
["bitfinex","BTCUSD",1722126635253,1.91037547,68076.0,68075.0,0.001]
["bitfinex","BTCUSD",1722126635458,2.01037547,68076.0,68075.0,0.001]
["bitfinex","BTCUSD",1722126635657,0.1436,68075.0,68048.0,0.058896]
["bitfinex","BTCUSD",1722126635873,0.117558,68052.0,68046.0,0.14832806]
["bitfinex","BTCUSD",1722126636081,0.07033751,68051.0,68046.0,0.07319827]
["bitfinex","BTCUSD",1722126636280,0.11756,68050.0,68046.0,0.13209527]
["bitfinex","BTCUSD",1722126636506,0.07061462,68049.0,68046.0,0.13209527]
["bitfinex","BTCUSD",1722126637115,0.15025957,68048.0,68046.0,0.0656]
["bitfinex","BTCUSD",1722126637266,0.117567,68047.0,68042.0,0.009097]
["bitfinex","BTCUSD",1722126637466,0.11757,68044.0,68043.0,0.0589]
["bitfinex","BTCUSD",1722126637688,0.11757,68044.0,68042.0,0.109097]
["bitfinex","BTCUSD",1722126637689,0.15025957,68044.0,68042.0,0.109097]
["bitfinex","BTCUSD",1722126637890,0.50297657,68043.0,68042.0,0.067998]
["bitfinex","BTCUSD",1722126638112,0.57342995,68043.0,68042.0,0.067998]
["bitfinex","BTCUSD",1722126638312,0.57342995,68043.0,68042.0,0.009097]
["bitfinex","BTCUSD",1722126638499,0.80857495,68043.0,68042.0,0.009097]
["bitfinex","BTCUSD",1722126639489,0.87527495,68043.0,68042.0,0.010097]
["bitfinex","BTCUSD",1722126639716,1.03996657,68043.0,68042.0,0.014097]
["bitfinex","BTCUSD",1722126639950,1.11066266,68043.0,68042.0,0.015097]
["bitfinex","BTCUSD",1722126640173,1.11066266,68043.0,68034.0,0.009097]
["bitfinex","BTCUSD",1722126640174,0.587932,68035.0,68034.0,0.009097]
["bitfinex","BTCUSD",1722126640337,0.22095213,68035.0,68034.0,0.009097]
["bitfinex","BTCUSD",1722126640514,0.15025957,68035.0,68034.0,0.009097]
["bitfinex","BTCUSD",1722126641084,0.00312141,68043.0,68042.0,0.117574]
["bitfinex","BTCUSD",1722126641322,0.002,68043.0,68035.0,0.37847]
["bitfinex","BTCUSD",1722126641524,0.15138098,68042.0,68035.0,0.1433]
["bitfinex","BTCUSD",1722126641840,0.15138098,68042.0,68039.0,0.117578]
["bitfinex","BTCUSD",1722126642052,0.15138098,68042.0,68037.0,0.07512979]
["bitfinex","BTCUSD",1722126642053,0.15025957,68042.0,68041.0,0.117576]
["bitfinex","BTCUSD",1722126642626,0.15025957,68042.0,68039.0,0.235158]
["bitfinex","BTCUSD",1722126642833,0.15025957,68042.0,68037.0,0.07512979]
["bitfinex","BTCUSD",1722126643031,0.23516,68039.0,68034.0,0.010097]
["bitfinex","BTCUSD",1722126643232,0.15025957,68038.0,68034.0,0.010097]
["bitfinex","BTCUSD",1722126643409,0.352759,68035.0,68034.0,0.009097]
["bitfinex","BTCUSD",1722126643607,0.50301857,68035.0,68034.0,0.009097]
["bitfinex","BTCUSD",1722126644034,0.26784557,68035.0,68034.0,0.009097]
["bitfinex","BTCUSD",1722126644236,0.50301857,68035.0,68034.0,0.009097]
["bitfinex","BTCUSD",1722126644490,0.97336457,68035.0,68034.0,0.009097]
["bitfinex","BTCUSD",1722126644693,0.73819157,68035.0,68034.0,0.009097]
["bitfinex","BTCUSD",1722126644895,0.15025957,68035.0,68034.0,0.009097]
["bitfinex","BTCUSD",1722126645241,0.15025957,68035.0,68034.0,0.010097]
["bitfinex","BTCUSD",1722126645585,0.001,68038.0,68037.0,0.352749]
["bitfinex","BTCUSD",1722126645747,0.15025957,68038.0,68037.0,0.235166]
["bitfinex","BTCUSD",1722126645949,0.15025957,68038.0,68037.0,0.352749]
["bitfinex","BTCUSD",1722126646346,0.15025957,68038.0,68036.0,0.117584]
["bitfinex","BTCUSD",1722126646671,0.15025957,68037.0,68034.0,0.009097]
["bitfinex","BTCUSD",1722126646883,0.117585,68036.0,68034.0,0.009097]
["bitfinex","BTCUSD",1722126647076,0.26784557,68035.0,68034.0,0.009097]
["bitfinex","BTCUSD",1722126648279,0.50301857,68035.0,68034.0,0.009097]
["bitfinex","BTCUSD",1722126648480,0.73919157,68035.0,68034.0,0.009097]
["bitfinex","BTCUSD",1722126648819,0.77776228,68035.0,68034.0,0.009097]
["bitfinex","BTCUSD",1722126649028,0.73919157,68035.0,68034.0,0.009097]
["bitfinex","BTCUSD",1722126649651,0.00112141,68046.0,68035.0,0.1433]
["bitfinex","BTCUSD",1722126649852,0.235128,68048.0,68035.0,0.1433]
["bitfinex","BTCUSD",1722126649853,0.117572,68043.0,68036.0,0.235169]
["bitfinex","BTCUSD",1722126650064,0.26895498,68042.0,68035.0,0.1433]
["bitfinex","BTCUSD",1722126650221,0.26895498,68042.0,68036.0,0.117583]
["bitfinex","BTCUSD",1722126650542,0.26895498,68042.0,68038.0,0.11758]
["bitfinex","BTCUSD",1722126650543,0.15025957,68042.0,68038.0,0.11758]
["bitfinex","BTCUSD",1722126650751,0.15025957,68042.0,68036.0,0.352751]
["bitfinex","BTCUSD",1722126650987,0.15138098,68042.0,68036.0,0.352751]
["bitfinex","BTCUSD",1722126651196,0.26895498,68042.0,68036.0,0.352751]
["bitfinex","BTCUSD",1722126651521,0.26783357,68042.0,68036.0,0.117583]
["bitfinex","BTCUSD",1722126652128,0.117576,68041.0,68035.0,0.260885]
["bitfinex","BTCUSD",1722126652325,0.15025957,68040.0,68035.0,0.260885]
["bitfinex","BTCUSD",1722126652531,0.15025957,68040.0,68037.0,0.117582]
["bitfinex","BTCUSD",1722126653048,0.15025957,68040.0,68035.0,0.1433]
["bitfinex","BTCUSD",1722126653220,0.15025957,68040.0,68036.0,0.118584]
["bitfinex","BTCUSD",1722126653632,0.15125957,68040.0,68036.0,0.118584]
["bitfinex","BTCUSD",1722126653831,0.15125957,68040.0,68036.0,0.235168]
["bitfinex","BTCUSD",1722126654077,0.15125957,68040.0,68038.0,0.11758]
["bitfinex","BTCUSD",1722126654254,0.15125957,68040.0,68035.0,0.1433]
["bitfinex","BTCUSD",1722126654255,0.002,68040.0,68039.0,0.42786779]
["bitfinex","BTCUSD",1722126654457,0.4771,68069.0,68062.0,0.117538]
["bitfinex","BTCUSD",1722126654458,0.5428,68069.0,68062.0,0.117538]
["bitfinex","BTCUSD",1722126654806,0.26891098,68068.0,68062.0,0.117539]
["bitfinex","BTCUSD",1722126654988,0.26891098,68068.0,68060.0,0.0654]
["bitfinex","BTCUSD",1722126654989,0.117535,68065.0,68060.0,0.0654]
["bitfinex","BTCUSD",1722126655190,0.15025957,68064.0,68060.0,0.182942]
["bitfinex","BTCUSD",1722126655389,0.15025957,68064.0,68060.0,0.0654]
["bitfinex","BTCUSD",1722126655554,0.117541,68061.0,68060.0,0.0654]
["bitfinex","BTCUSD",1722126655759,0.15025957,68061.0,68060.0,0.0654]
["bitfinex","BTCUSD",1722126656193,0.15025957,68061.0,68060.0,0.0664]
["bitfinex","BTCUSD",1722126656773,0.15025957,68061.0,68060.0,0.0654]
["bitfinex","BTCUSD",1722126657184,0.15225957,68061.0,68060.0,0.0804]
["bitfinex","BTCUSD",1722126657563,0.64698357,68061.0,68060.0,0.015]
["bitfinex","BTCUSD",1722126657765,0.88206657,68061.0,68060.0,0.015]
["bitfinex","BTCUSD",1722126657966,0.88206657,68061.0,68060.0,0.001]
["bitfinex","BTCUSD",1722126657967,1.11614957,68061.0,68060.0,0.001]
["bitfinex","BTCUSD",1722126658295,1.11514957,68061.0,68060.0,0.014]
["bitfinex","BTCUSD",1722126658533,1.18784218,68061.0,68060.0,0.014]
["bitfinex","BTCUSD",1722126658775,1.30035714,68061.0,68060.0,0.028]
["bitfinex","BTCUSD",1722126658974,1.30035755,68061.0,68060.0,0.028]
["bitfinex","BTCUSD",1722126659147,1.30035755,68061.0,68060.0,0.014]
["bitfinex","BTCUSD",1722126659148,1.29935755,68061.0,68060.0,0.014]
["bitfinex","BTCUSD",1722126659663,0.81165959,68061.0,68060.0,0.014]
["bitfinex","BTCUSD",1722126659852,0.81165959,68061.0,68060.0,0.028]
["bitfinex","BTCUSD",1722126660060,0.81265959,68061.0,68060.0,0.028]
["bitfinex","BTCUSD",1722126660237,0.81165959,68061.0,68060.0,0.014]
["bitfinex","BTCUSD",1722126660441,0.22395259,68061.0,68060.0,0.014]
["bitfinex","BTCUSD",1722126660643,0.50488357,68061.0,68060.0,0.028]
["bitfinex","BTCUSD",1722126660823,0.81279049,68061.0,68060.0,0.028]
["bitfinex","BTCUSD",1722126661252,0.81179049,68061.0,68060.0,0.014]
["bitfinex","BTCUSD",1722126661482,0.81179049,68061.0,68052.0,0.117556]
["bitfinex","BTCUSD",1722126661483,0.34062549,68061.0,68055.0,0.11755]
["bitfinex","BTCUSD",1722126661683,0.22308349,68060.0,68057.0,0.117547]
["bitfinex","BTCUSD",1722126661872,0.001,68061.0,68060.0,0.432429]
["bitfinex","BTCUSD",1722126662410,0.001,68061.0,68060.0,0.653515]
["bitfinex","BTCUSD",1722126662611,0.001,68061.0,68060.0,0.418429]
["bitfinex","BTCUSD",1722126662828,0.001,68061.0,68060.0,0.0658]
["bitfinex","BTCUSD",1722126662997,0.001,68061.0,68060.0,0.65645356]
["bitfinex","BTCUSD",1722126663197,0.001,68061.0,68060.0,0.75645356]
["bitfinex","BTCUSD",1722126663440,0.001,68061.0,68060.0,1.06823956]
["bitfinex","BTCUSD",1722126663602,0.001,68061.0,68060.0,1.088301]
["bitfinex","BTCUSD",1722126663923,0.4771,68081.0,68060.0,0.2655]
["bitfinex","BTCUSD",1722126664065,0.4771,68081.0,68079.0,0.19421]
["bitfinex","BTCUSD",1722126664066,0.07347831,68080.0,68079.0,0.19421]
["bitfinex","BTCUSD",1722126664264,0.15025957,68081.0,68080.0,0.117508]
["bitfinex","BTCUSD",1722126664466,0.15025957,68081.0,68080.0,0.352525]
["bitfinex","BTCUSD",1722126664672,0.15025957,68081.0,68080.0,0.117508]
["bitfinex","BTCUSD",1722126665164,0.15025957,68081.0,68080.0,0.352525]
["bitfinex","BTCUSD",1722126665580,0.15225957,68081.0,68080.0,0.141508]
["bitfinex","BTCUSD",1722126665992,0.15225957,68081.0,68080.0,0.024]
["bitfinex","BTCUSD",1722126666197,0.28499253,68081.0,68080.0,0.024]
["bitfinex","BTCUSD",1722126666395,0.52000653,68081.0,68080.0,0.024]
["bitfinex","BTCUSD",1722126666595,1.05670857,68081.0,68080.0,0.024]
["bitfinex","BTCUSD",1722126666856,1.19005691,68081.0,68080.0,0.024]
["bitfinex","BTCUSD",1722126667262,1.11690857,68081.0,68080.0,0.024]
["bitfinex","BTCUSD",1722126667490,1.18989977,68081.0,68080.0,0.024]
["bitfinex","BTCUSD",1722126668001,1.19073977,68081.0,68080.0,0.024]
["bitfinex","BTCUSD",1722126668206,1.29112824,68081.0,68080.0,0.024]
["bitfinex","BTCUSD",1722126668712,1.19073977,68081.0,68080.0,0.024]
["bitfinex","BTCUSD",1722126668914,1.1913305,68081.0,68080.0,0.024]
["bitfinex","BTCUSD",1722126669769,1.6613585,68081.0,68080.0,0.024]
["bitfinex","BTCUSD",1722126669972,1.39662104,68081.0,68080.0,0.024]
["bitfinex","BTCUSD",1722126670294,1.19131579,68081.0,68080.0,0.024]
["bitfinex","BTCUSD",1722126670800,1.19031579,68081.0,68080.0,0.011]
["bitfinex","BTCUSD",1722126671007,0.22666679,68081.0,68080.0,0.011]
["bitfinex","BTCUSD",1722126671215,0.22666679,68081.0,68071.0,0.117523]
["bitfinex","BTCUSD",1722126671216,0.117514,68077.0,68071.0,0.117523]
["bitfinex","BTCUSD",1722126671417,0.15025957,68076.0,68072.0,0.117521]
["bitfinex","BTCUSD",1722126671704,0.15025957,68076.0,68067.0,0.0658]
["bitfinex","BTCUSD",1722126671874,0.117518,68075.0,68070.0,0.117525]
["bitfinex","BTCUSD",1722126672057,0.15025957,68074.0,68070.0,0.117525]
["bitfinex","BTCUSD",1722126672291,0.11752,68073.0,68068.0,0.19265779]
["bitfinex","BTCUSD",1722126672481,0.15025957,68072.0,68068.0,0.19265779]
["bitfinex","BTCUSD",1722126672685,0.15025957,68072.0,68068.0,0.07512979]
["bitfinex","BTCUSD",1722126672844,0.15025957,68072.0,68068.0,0.19265779]
["bitfinex","BTCUSD",1722126673043,0.15025957,68072.0,68068.0,0.117528]
["bitfinex","BTCUSD",1722126673272,0.15025957,68072.0,68069.0,0.117527]
["bitfinex","BTCUSD",1722126673474,0.001,68076.0,68068.0,0.07512979]
["bitfinex","BTCUSD",1722126673675,0.001,68076.0,68075.0,0.117517]
["bitfinex","BTCUSD",1722126673873,0.00084,68081.0,68076.0,0.117515]
["bitfinex","BTCUSD",1722126674078,0.15025957,68080.0,68076.0,0.117515]
["bitfinex","BTCUSD",1722126674481,0.15025957,68080.0,68076.0,0.176389]
["bitfinex","BTCUSD",1722126675050,0.15025957,68080.0,68077.0,0.117512]
["bitfinex","BTCUSD",1722126675265,0.00084,68081.0,68080.0,0.117508]
["bitfinex","BTCUSD",1722126675486,0.15109957,68081.0,68080.0,0.418325]
["bitfinex","BTCUSD",1722126675705,0.15109957,68081.0,68080.0,0.183308]
["bitfinex","BTCUSD",1722126676124,0.15109957,68081.0,68080.0,0.418325]
["bitfinex","BTCUSD",1722126676357,0.15109957,68081.0,68080.0,0.183308]
["bitfinex","BTCUSD",1722126676824,0.15109957,68081.0,68080.0,0.0658]
["bitfinex","BTCUSD",1722126677233,0.15209957,68081.0,68080.0,0.0788]
["bitfinex","BTCUSD",1722126677734,0.15109957,68081.0,68080.0,0.183308]
["bitfinex","BTCUSD",1722126677935,0.15109957,68081.0,68080.0,0.0938]
["bitfinex","BTCUSD",1722126677936,0.15209957,68081.0,68080.0,0.0938]
["bitfinex","BTCUSD",1722126678278,0.15209957,68081.0,68080.0,0.211308]
["bitfinex","BTCUSD",1722126679811,0.15209957,68081.0,68080.0,0.0938]
["bitfinex","BTCUSD",1722126680013,0.15209957,68081.0,68080.0,0.211308]
["bitfinex","BTCUSD",1722126681054,0.15209957,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1722126681493,0.73963457,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1722126681835,1.04600703,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1722126682047,1.19380703,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1722126682447,1.4283143,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1722126683114,1.53104628,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1722126683238,1.53104628,68081.0,68080.0,0.014]
["bitfinex","BTCUSD",1722126683438,0.235048,68071.0,68061.0,0.058887]
["bitfinex","BTCUSD",1722126683694,0.235021,68079.0,68061.0,0.058887]
["bitfinex","BTCUSD",1722126683695,0.117539,68062.0,68061.0,0.058887]
["bitfinex","BTCUSD",1722126683840,0.2211113,68062.0,68055.0,0.0631]
["bitfinex","BTCUSD",1722126684045,0.15138098,68061.0,68058.0,0.05889]
["bitfinex","BTCUSD",1722126684294,0.15138098,68061.0,68057.0,0.117548]
["bitfinex","BTCUSD",1722126684598,0.26892298,68061.0,68057.0,0.05889]
["bitfinex","BTCUSD",1722126684998,0.15138098,68061.0,68057.0,0.176438]
["bitfinex","BTCUSD",1722126685353,0.15238098,68061.0,68058.0,0.014]
["bitfinex","BTCUSD",1722126685780,0.15125957,68061.0,68058.0,0.014]
["bitfinex","BTCUSD",1722126685988,0.00112141,68060.0,68058.0,0.014]
["bitfinex","BTCUSD",1722126686334,0.15025957,68059.0,68058.0,0.014]
["bitfinex","BTCUSD",1722126686712,0.15025957,68059.0,68057.0,0.07289]
["bitfinex","BTCUSD",1722126686888,0.00112141,68058.0,68057.0,0.176438]
["bitfinex","BTCUSD",1722126687253,0.00112141,68058.0,68057.0,0.425535]
["bitfinex","BTCUSD",1722126687630,0.00112141,68058.0,68057.0,0.176438]
["bitfinex","BTCUSD",1722126687829,0.00112141,68058.0,68057.0,0.190438]
["bitfinex","BTCUSD",1722126688190,0.00112141,68058.0,68057.0,0.176438]
["bitfinex","BTCUSD",1722126688811,0.11966741,68058.0,68057.0,0.07289]
["bitfinex","BTCUSD",1722126689093,0.11966741,68058.0,68057.0,0.08689]
["bitfinex","BTCUSD",1722126689574,0.79061398,68058.0,68057.0,0.08689]
["bitfinex","BTCUSD",1722126689802,0.99164964,68058.0,68040.0,0.000924]
["bitfinex","BTCUSD",1722126689948,1.12094457,68053.0,68040.0,0.000924]
["bitfinex","BTCUSD",1722126690155,1.17698281,68053.0,68040.0,0.000924]
["bitfinex","BTCUSD",1722126690357,1.33259157,68041.0,68040.0,0.000924]
["bitfinex","BTCUSD",1722126690559,1.63861085,68041.0,68040.0,0.000924]
["bitfinex","BTCUSD",1722126691610,1.64161085,68041.0,68040.0,0.000924]
["bitfinex","BTCUSD",1722126691792,1.63861085,68041.0,68040.0,0.000924]
["bitfinex","BTCUSD",1722126692013,0.95763773,68041.0,68040.0,0.000924]
["bitfinex","BTCUSD",1722126692239,0.95763773,68041.0,68040.0,0.003924]
["bitfinex","BTCUSD",1722126692703,1.19278973,68041.0,68040.0,0.003924]
["bitfinex","BTCUSD",1722126693060,0.57468573,68041.0,68040.0,0.003924]
["bitfinex","BTCUSD",1722126693282,0.50298757,68041.0,68040.0,0.003924]
["bitfinex","BTCUSD",1722126693456,0.50298757,68041.0,68040.0,0.001924]
["bitfinex","BTCUSD",1722126693665,0.15025957,68041.0,68040.0,0.000924]
["bitfinex","BTCUSD",1722126693866,0.117564,68048.0,68044.0,0.143]
["bitfinex","BTCUSD",1722126694054,0.15025957,68047.0,68044.0,0.143]
["bitfinex","BTCUSD",1722126694662,0.117567,68046.0,68044.0,0.143]
["bitfinex","BTCUSD",1722126694870,0.15025957,68045.0,68044.0,0.143]
["bitfinex","BTCUSD",1722126695064,0.15025957,68045.0,68044.0,0.148]
["bitfinex","BTCUSD",1722126695270,0.00112141,68057.0,68044.0,0.143]
["bitfinex","BTCUSD",1722126695470,0.23506,68068.0,68055.0,0.117551]
["bitfinex","BTCUSD",1722126695471,0.15025957,68056.0,68055.0,0.117551]
["bitfinex","BTCUSD",1722126695876,0.00112141,68064.0,68054.0,0.07512979]
["bitfinex","BTCUSD",1722126696085,0.15025957,68063.0,68061.0,0.117541]
["bitfinex","BTCUSD",1722126696307,0.00112141,68062.0,68061.0,0.587707]
["bitfinex","BTCUSD",1722126696757,0.117523,68072.0,68066.0,0.117532]
["bitfinex","BTCUSD",1722126696955,0.235025,68078.0,68064.0,0.0614]
["bitfinex","BTCUSD",1722126696956,0.15025957,68071.0,68064.0,0.0614]
["bitfinex","BTCUSD",1722126697363,0.15025957,68071.0,68070.0,0.117526]
["bitfinex","BTCUSD",1722126697583,0.15025957,68071.0,68064.0,0.0614]
["bitfinex","BTCUSD",1722126697761,0.15025957,68071.0,68067.0,0.11753]
["bitfinex","BTCUSD",1722126697961,0.15025957,68071.0,68068.0,0.117529]
["bitfinex","BTCUSD",1722126698161,0.15025957,68071.0,68064.0,0.0614]
["bitfinex","BTCUSD",1722126698162,0.15025957,68071.0,68067.0,0.11753]
["bitfinex","BTCUSD",1722126698364,0.00100061,68070.0,68065.0,0.117533]
["bitfinex","BTCUSD",1722126698586,0.15025957,68069.0,68065.0,0.117533]
["bitfinex","BTCUSD",1722126698786,0.15025957,68069.0,68063.0,0.117536]
["bitfinex","BTCUSD",1722126699017,0.15025957,68069.0,68065.0,0.117534]
["bitfinex","BTCUSD",1722126699537,0.00112141,68068.0,68065.0,0.117534]
["bitfinex","BTCUSD",1722126699739,0.15025957,68069.0,68064.0,0.117536]
["bitfinex","BTCUSD",1722126699953,0.00112141,68068.0,68064.0,0.117536]
["bitfinex","BTCUSD",1722126700165,0.00112141,68068.0,68062.0,0.0773]
["bitfinex","BTCUSD",1722126700166,0.15025957,68067.0,68062.0,0.0773]
["bitfinex","BTCUSD",1722126700366,0.15025957,68067.0,68063.0,0.117537]
["bitfinex","BTCUSD",1722126700367,0.00112141,68066.0,68063.0,0.117537]
["bitfinex","BTCUSD",1722126700575,0.15138098,68066.0,68063.0,0.117537]
["bitfinex","BTCUSD",1722126700794,0.15025957,68066.0,68065.0,0.001]
["bitfinex","BTCUSD",1722126700996,0.15025957,68066.0,68062.0,0.0773]
["bitfinex","BTCUSD",1722126701204,0.15025957,68066.0,68065.0,0.009]
["bitfinex","BTCUSD",1722126701620,0.15025957,68066.0,68063.0,0.117537]
["bitfinex","BTCUSD",1722126702174,0.15125957,68066.0,68063.0,0.117537]
["bitfinex","BTCUSD",1722126702377,0.00112141,68065.0,68063.0,0.117537]
["bitfinex","BTCUSD",1722126702702,0.15025957,68064.0,68063.0,0.012]
["bitfinex","BTCUSD",1722126703308,0.26779557,68064.0,68063.0,0.012]
["bitfinex","BTCUSD",1722126703956,0.15025957,68064.0,68063.0,0.012]
["bitfinex","BTCUSD",1722126704307,0.15125957,68064.0,68063.0,0.024]
["bitfinex","BTCUSD",1722126704601,0.15125957,68064.0,68063.0,0.012]
["bitfinex","BTCUSD",1722126705041,0.15238098,68064.0,68063.0,0.024]
["bitfinex","BTCUSD",1722126705250,0.26991698,68064.0,68063.0,0.024]
["bitfinex","BTCUSD",1722126705380,0.26879557,68064.0,68063.0,0.012]
["bitfinex","BTCUSD",1722126705782,0.26879557,68064.0,68063.0,0.025]
["bitfinex","BTCUSD",1722126707575,0.50386757,68064.0,68063.0,0.025]
["bitfinex","BTCUSD",1722126707814,0.73893957,68064.0,68063.0,0.025]
["bitfinex","BTCUSD",1722126707980,1.04477134,68064.0,68063.0,0.025]
["bitfinex","BTCUSD",1722126708607,1.27984334,68064.0,68063.0,0.025]
["bitfinex","BTCUSD",1722126708751,1.04477134,68064.0,68063.0,0.025]
["bitfinex","BTCUSD",1722126709143,1.04477134,68064.0,68063.0,0.012]
["bitfinex","BTCUSD",1722126709363,1.04477134,68064.0,68063.0,0.014]
["bitfinex","BTCUSD",1722126710421,0.11756,68050.0,68046.0,0.117566]
["bitfinex","BTCUSD",1722126710622,0.11756,68050.0,68043.0,0.294043]
["bitfinex","BTCUSD",1722126710623,0.15025957,68049.0,68045.0,0.117568]
["bitfinex","BTCUSD",1722126710928,0.15025957,68049.0,68043.0,0.058899]
["bitfinex","BTCUSD",1722126711071,0.15025957,68049.0,68046.0,0.117567]
["bitfinex","BTCUSD",1722126711698,0.15125957,68049.0,68046.0,0.117567]
["bitfinex","BTCUSD",1722126711905,0.15025957,68049.0,68046.0,0.117567]
["bitfinex","BTCUSD",1722126712331,0.15125957,68049.0,68046.0,0.138567]
["bitfinex","BTCUSD",1722126712747,0.15125957,68049.0,68046.0,0.129567]
["bitfinex","BTCUSD",1722126712926,0.15125957,68049.0,68048.0,0.117564]
["bitfinex","BTCUSD",1722126713128,0.15225957,68049.0,68048.0,0.352692]
["bitfinex","BTCUSD",1722126713429,0.15225957,68049.0,68048.0,0.117564]
["bitfinex","BTCUSD",1722126713770,0.15225957,68049.0,68048.0,0.66512]
["bitfinex","BTCUSD",1722126713771,0.001,68049.0,68048.0,0.66512]
["bitfinex","BTCUSD",1722126714123,0.117547,68058.0,68053.0,0.117554]
["bitfinex","BTCUSD",1722126714329,0.22063038,68057.0,68053.0,0.117554]
["bitfinex","BTCUSD",1722126714548,0.11755,68056.0,68051.0,0.117558]
["bitfinex","BTCUSD",1722126714755,0.15025957,68055.0,68051.0,0.235116]
["bitfinex","BTCUSD",1722126715165,0.15025957,68055.0,68054.0,0.117553]
["bitfinex","BTCUSD",1722126715593,0.15025957,68055.0,68053.0,0.117554]
["bitfinex","BTCUSD",1722126716125,0.15125957,68055.0,68053.0,0.117554]
["bitfinex","BTCUSD",1722126716272,0.15125957,68055.0,68054.0,0.117553]
["bitfinex","BTCUSD",1722126716505,0.15025957,68055.0,68054.0,0.35266]
["bitfinex","BTCUSD",1722126716677,0.15025957,68055.0,68048.0,0.0903]
["bitfinex","BTCUSD",1722126716678,0.00112141,68060.0,68059.0,0.117545]
["bitfinex","BTCUSD",1722126716902,0.15025957,68060.0,68059.0,0.117545]
["bitfinex","BTCUSD",1722126717223,0.15025957,68060.0,68058.0,0.117546]
["bitfinex","BTCUSD",1722126717424,0.15025957,68059.0,68058.0,0.117546]
["bitfinex","BTCUSD",1722126717768,0.15025957,68059.0,68058.0,0.352639]
["bitfinex","BTCUSD",1722126717967,0.15025957,68059.0,68058.0,0.414039]
["bitfinex","BTCUSD",1722126718188,0.00112141,68066.0,68065.0,0.432903]
["bitfinex","BTCUSD",1722126718401,0.15025957,68066.0,68065.0,0.0803]
["bitfinex","BTCUSD",1722126718603,0.15025957,68066.0,68065.0,0.197834]
["bitfinex","BTCUSD",1722126719483,0.15025957,68066.0,68065.0,0.0803]
["bitfinex","BTCUSD",1722126719687,0.15025957,68066.0,68059.0,0.248088]
["bitfinex","BTCUSD",1722126719688,0.117536,68064.0,68059.0,0.130544]
["bitfinex","BTCUSD",1722126719801,0.235043,68073.0,68059.0,0.013]
["bitfinex","BTCUSD",1722126719802,0.15025957,68063.0,68059.0,0.013]
["bitfinex","BTCUSD",1722126720007,0.00112141,68062.0,68061.0,0.117541]
["bitfinex","BTCUSD",1722126720246,0.00112141,68062.0,68061.0,0.352624]
["bitfinex","BTCUSD",1722126720435,0.00112141,68062.0,68061.0,0.117541]
["bitfinex","BTCUSD",1722126721261,0.00112141,68062.0,68061.0,0.587707]
["bitfinex","BTCUSD",1722126721460,0.235029,68077.0,68065.0,0.117534]
["bitfinex","BTCUSD",1722126721461,0.117525,68071.0,68065.0,0.117534]
["bitfinex","BTCUSD",1722126721713,0.21900403,68068.0,68065.0,0.117534]
["bitfinex","BTCUSD",1722126721880,0.06986587,68067.0,68065.0,0.117534]
["bitfinex","BTCUSD",1722126722088,0.21900403,68066.0,68065.0,0.117534]
["bitfinex","BTCUSD",1722126722619,0.15025957,68066.0,68065.0,0.352603]
["bitfinex","BTCUSD",1722126722819,0.15025957,68066.0,68065.0,0.117534]
["bitfinex","BTCUSD",1722126722987,0.15025957,68066.0,68065.0,0.126534]
["bitfinex","BTCUSD",1722126723163,0.15025957,68066.0,68065.0,0.136534]
["bitfinex","BTCUSD",1722126723368,0.002,68067.0,68066.0,0.117532]
["bitfinex","BTCUSD",1722126723576,0.002,68067.0,68066.0,0.587662]
["bitfinex","BTCUSD",1722126724180,0.001,68067.0,68066.0,0.587662]
["bitfinex","BTCUSD",1722126724391,0.00084,68069.0,68068.0,0.352588]
["bitfinex","BTCUSD",1722126724586,0.06996332,68069.0,68068.0,0.352588]
["bitfinex","BTCUSD",1722126725542,0.06996332,68069.0,68068.0,0.822706]
["bitfinex","BTCUSD",1722126725685,0.00184,68069.0,68068.0,0.977406]
["bitfinex","BTCUSD",1722126726336,0.00084,68069.0,68068.0,0.969406]
["bitfinex","BTCUSD",1722126727298,0.00084,68069.0,68068.0,1.092406]
["bitfinex","BTCUSD",1722126727516,0.00084,68069.0,68068.0,1.087406]
["bitfinex","BTCUSD",1722126727721,0.00084,68069.0,68068.0,1.333465]
["bitfinex","BTCUSD",1722126728340,0.00084,68069.0,68068.0,1.49072457]
["bitfinex","BTCUSD",1722126728997,0.00084,68069.0,68068.0,1.48372457]
["bitfinex","BTCUSD",1722126729220,0.00084,68069.0,68068.0,1.49972457]
["bitfinex","BTCUSD",1722126729358,0.00084,68069.0,68068.0,1.49772457]
["bitfinex","BTCUSD",1722126729573,0.00084,68069.0,68068.0,1.87106623]
["bitfinex","BTCUSD",1722126729763,0.00084,68069.0,68068.0,1.49772457]
["bitfinex","BTCUSD",1722126729964,0.00084,68069.0,68068.0,1.48372457]
["bitfinex","BTCUSD",1722126730410,0.00084,68069.0,68068.0,1.47272457]
["bitfinex","BTCUSD",1722126730955,0.00084,68069.0,68068.0,1.48672457]
["bitfinex","BTCUSD",1722126731303,0.00084,68069.0,68068.0,1.47272457]
["bitfinex","BTCUSD",1722126731931,0.00084,68069.0,68068.0,1.350465]
["bitfinex","BTCUSD",1722126732115,0.00084,68069.0,68068.0,1.115406]
["bitfinex","BTCUSD",1722126732567,0.00084,68069.0,68068.0,1.101406]
["bitfinex","BTCUSD",1722126732717,0.00084,68069.0,68068.0,0.114]
["bitfinex","BTCUSD",1722126732923,0.00084,68069.0,68068.0,0.380588]
["bitfinex","BTCUSD",1722126733117,0.00084,68069.0,68068.0,0.615647]
["bitfinex","BTCUSD",1722126733315,0.00084,68069.0,68068.0,0.850706]
["bitfinex","BTCUSD",1722126733719,0.00084,68069.0,68068.0,0.822706]
["bitfinex","BTCUSD",1722126733923,0.00084,68069.0,68068.0,0.601647]
["bitfinex","BTCUSD",1722126734204,0.00084,68069.0,68068.0,0.587647]
["bitfinex","BTCUSD",1722126734403,0.00084,68069.0,68065.0,0.117533]
["bitfinex","BTCUSD",1722126734643,0.00084,68069.0,68068.0,0.601647]
["bitfinex","BTCUSD",1722126734888,0.00084,68069.0,68068.0,0.587647]
["bitfinex","BTCUSD",1722126735000,0.00084,68069.0,68068.0,0.352588]
["bitfinex","BTCUSD",1722126735202,0.00084,68069.0,68068.0,0.380588]
["bitfinex","BTCUSD",1722126735504,0.00084,68069.0,68068.0,0.366588]
["bitfinex","BTCUSD",1722126735750,0.00084,68069.0,68068.0,0.352588]
["bitfinex","BTCUSD",1722126736133,0.00084,68069.0,68068.0,0.366588]
["bitfinex","BTCUSD",1722126736763,0.00084,68069.0,68068.0,0.352588]
["bitfinex","BTCUSD",1722126736966,0.00084,68069.0,68068.0,0.366588]
["bitfinex","BTCUSD",1722126737385,0.00084,68069.0,68068.0,0.014]
["bitfinex","BTCUSD",1722126737591,0.00084,68069.0,68068.0,0.263059]
["bitfinex","BTCUSD",1722126737797,0.00084,68069.0,68068.0,0.366588]
["bitfinex","BTCUSD",1722126737999,0.00084,68069.0,68068.0,0.131529]
["bitfinex","BTCUSD",1722126738178,0.00084,68069.0,68068.0,0.145529]
["bitfinex","BTCUSD",1722126738753,0.00084,68069.0,68068.0,0.615647]
["bitfinex","BTCUSD",1722126739269,0.00084,68069.0,68068.0,0.850706]
["bitfinex","BTCUSD",1722126739833,0.00084,68069.0,68068.0,1.48182457]
["bitfinex","BTCUSD",1722126740138,0.00084,68069.0,68068.0,1.50482457]
["bitfinex","BTCUSD",1722126741733,0.00084,68069.0,68068.0,1.119506]
["bitfinex","BTCUSD",1722126743680,0.00084,68069.0,68068.0,1.354565]
["bitfinex","BTCUSD",1722126744928,0.00084,68081.0,68080.0,0.822559]
["bitfinex","BTCUSD",1722126745146,0.00084,68081.0,68080.0,0.991359]
["bitfinex","BTCUSD",1722126745915,0.00084,68081.0,68080.0,1.226376]
["bitfinex","BTCUSD",1722126746112,0.00084,68081.0,68080.0,1.240376]
["bitfinex","BTCUSD",1722126746567,0.00084,68081.0,68080.0,1.61351266]
["bitfinex","BTCUSD",1722126746767,0.00084,68081.0,68080.0,1.61151266]
["bitfinex","BTCUSD",1722126747330,0.00084,68081.0,68080.0,1.39049566]
["bitfinex","BTCUSD",1722126748475,0.00084,68081.0,68080.0,0.95867866]
["bitfinex","BTCUSD",1722126748676,0.00084,68081.0,68080.0,0.585337]
["bitfinex","BTCUSD",1722126748875,0.00084,68081.0,68080.0,0.613337]
["bitfinex","BTCUSD",1722126751351,0.00084,68081.0,68080.0,0.37832]
["bitfinex","BTCUSD",1722126751525,0.00084,68081.0,68080.0,0.38613521]
["bitfinex","BTCUSD",1722126751937,0.00084,68081.0,68080.0,0.03581521]
["bitfinex","BTCUSD",1722126752135,0.50362057,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1722126752340,0.21836684,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1722126752541,0.33587384,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1722126752741,0.57088784,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1722126752947,0.80579067,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1722126753157,0.57077667,68081.0,68080.0,0.014]
["bitfinex","BTCUSD",1722126753554,0.57077667,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1722126753555,0.50362057,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1722126753719,0.57077338,68081.0,68080.0,0.014]
["bitfinex","BTCUSD",1722126753919,0.57189479,68081.0,68080.0,0.014]
["bitfinex","BTCUSD",1722126754166,0.57189479,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1722126754560,0.57077338,68081.0,68080.0,0.014]
["bitfinex","BTCUSD",1722126754977,0.117509,68080.0,68075.0,0.117517]
["bitfinex","BTCUSD",1722126755248,0.06715281,68079.0,68075.0,0.117517]
["bitfinex","BTCUSD",1722126755693,0.18466281,68079.0,68075.0,0.117517]
["bitfinex","BTCUSD",1722126755944,0.06715281,68078.0,68074.0,0.117518]
["bitfinex","BTCUSD",1722126756159,0.06715281,68077.0,68074.0,0.117518]
["bitfinex","BTCUSD",1722126756382,0.06715281,68076.0,68074.0,0.117518]
["bitfinex","BTCUSD",1722126756609,0.06715281,68076.0,68052.0,0.091274]
["bitfinex","BTCUSD",1722126756610,0.06715281,68075.0,68058.0,0.07512979]
["bitfinex","BTCUSD",1722126756869,0.06715281,68075.0,68071.0,0.117523]
["bitfinex","BTCUSD",1722126757136,0.06660239,68074.0,68071.0,0.117523]
["bitfinex","BTCUSD",1722126757359,0.06660239,68073.0,68071.0,0.117523]
["bitfinex","BTCUSD",1722126757630,0.352572,68071.0,68070.0,0.058876]
["bitfinex","BTCUSD",1722126757888,0.352572,68071.0,68062.0,0.00017686]
["bitfinex","BTCUSD",1722126757889,0.27696196,68071.0,68062.0,0.00017686]
["bitfinex","BTCUSD",1722126758116,0.117533,68066.0,68065.0,0.014]
["bitfinex","BTCUSD",1722126758332,0.21686196,68066.0,68065.0,0.014]
["bitfinex","BTCUSD",1722126758567,0.21686196,68066.0,68064.0,0.058882]
["bitfinex","BTCUSD",1722126758783,0.21686196,68065.0,68062.0,0.11771486]
["bitfinex","BTCUSD",1722126759012,0.18413939,68064.0,68062.0,0.00017686]
["bitfinex","BTCUSD",1722126759249,0.15025957,68065.0,68062.0,0.00017686]
["bitfinex","BTCUSD",1722126759488,0.06691649,68064.0,68062.0,0.00017686]
["bitfinex","BTCUSD",1722126760164,0.29515,68071.0,68062.0,0.01417686]
["bitfinex","BTCUSD",1722126760165,0.64277357,68063.0,68062.0,0.01417686]
["bitfinex","BTCUSD",1722126760333,1.17975723,68063.0,68062.0,0.01417686]
["bitfinex","BTCUSD",1722126760555,1.17975814,68063.0,68062.0,0.01417686]
["bitfinex","BTCUSD",1722126761123,1.17975814,68063.0,68062.0,0.02317686]
["bitfinex","BTCUSD",1722126761335,1.17975814,68063.0,68062.0,0.00917686]
["bitfinex","BTCUSD",1722126761706,1.17975814,68063.0,68062.0,0.01417686]
["bitfinex","BTCUSD",1722126761901,1.17975814,68063.0,68062.0,0.00917686]
["bitfinex","BTCUSD",1722126762336,1.17975814,68063.0,68062.0,0.01817686]
["bitfinex","BTCUSD",1722126763087,0.94468214,68063.0,68062.0,0.00917686]
["bitfinex","BTCUSD",1722126763212,0.94354307,68063.0,68062.0,0.00917686]
["bitfinex","BTCUSD",1722126763407,0.94354307,68063.0,68062.0,0.02017686]
["bitfinex","BTCUSD",1722126764433,0.94354307,68063.0,68062.0,0.02110086]
["bitfinex","BTCUSD",1722126765401,0.0656935,68063.0,68062.0,0.02110086]
["bitfinex","BTCUSD",1722126765600,0.235062,68067.0,68062.0,0.02110086]
["bitfinex","BTCUSD",1722126765720,0.21586899,68066.0,68062.0,0.02110086]
["bitfinex","BTCUSD",1722126765922,0.15025957,68066.0,68062.0,0.02110086]
["bitfinex","BTCUSD",1722126766512,0.26779357,68066.0,68062.0,0.02110086]
["bitfinex","BTCUSD",1722126766716,0.15025957,68066.0,68062.0,0.12763986]
["bitfinex","BTCUSD",1722126767062,0.15025957,68066.0,68065.0,0.352603]
["bitfinex","BTCUSD",1722126767266,0.0601,68077.0,68070.0,0.117525]
["bitfinex","BTCUSD",1722126767470,0.117518,68075.0,68070.0,0.117525]
["bitfinex","BTCUSD",1722126767804,0.26777857,68074.0,68068.0,0.235058]
["bitfinex","BTCUSD",1722126767995,0.117521,68073.0,68068.0,0.117528]
["bitfinex","BTCUSD",1722126768152,0.26778157,68072.0,68068.0,0.117528]
["bitfinex","BTCUSD",1722126768385,0.26778157,68072.0,68070.0,0.001]
["bitfinex","BTCUSD",1722126768936,0.26778157,68072.0,68068.0,0.117528]
["bitfinex","BTCUSD",1722126769138,0.15025957,68072.0,68070.0,0.117524]
["bitfinex","BTCUSD",1722126769339,0.26778257,68072.0,68067.0,0.11753]
["bitfinex","BTCUSD",1722126770084,0.15025957,68072.0,68068.0,0.117529]
["bitfinex","BTCUSD",1722126770540,0.26778157,68072.0,68068.0,0.117529]
["bitfinex","BTCUSD",1722126771481,0.117524,68071.0,68070.0,0.006]
["bitfinex","BTCUSD",1722126771689,0.33357377,68071.0,68070.0,0.006]
["bitfinex","BTCUSD",1722126771808,0.26778357,68071.0,68070.0,0.005]
["bitfinex","BTCUSD",1722126772014,0.26778357,68071.0,68065.0,0.235069]
["bitfinex","BTCUSD",1722126772216,0.26778357,68071.0,68068.0,0.006]
["bitfinex","BTCUSD",1722126772217,0.15025957,68070.0,68068.0,0.006]
["bitfinex","BTCUSD",1722126772414,0.15025957,68070.0,68068.0,0.011]
["bitfinex","BTCUSD",1722126772618,0.15025957,68070.0,68068.0,0.005]
["bitfinex","BTCUSD",1722126772821,0.15025957,68070.0,68066.0,0.117531]
["bitfinex","BTCUSD",1722126773445,0.15025957,68070.0,68069.0,0.117527]
["bitfinex","BTCUSD",1722126773646,0.15025957,68070.0,68069.0,0.352582]
["bitfinex","BTCUSD",1722126773849,0.15025957,68070.0,68069.0,0.117527]
["bitfinex","BTCUSD",1722126774121,0.15025957,68070.0,68068.0,0.007]
["bitfinex","BTCUSD",1722126775095,0.15025957,68070.0,68066.0,0.235064]
["bitfinex","BTCUSD",1722126775249,0.15025957,68070.0,68069.0,0.117527]
["bitfinex","BTCUSD",1722126775453,0.15025957,68070.0,68069.0,0.352582]
["bitfinex","BTCUSD",1722126775725,0.470036,68080.0,68075.0,0.117516]
["bitfinex","BTCUSD",1722126775726,0.11751,68080.0,68075.0,0.117516]
["bitfinex","BTCUSD",1722126775839,0.15025957,68079.0,68071.0,0.235048]
["bitfinex","BTCUSD",1722126776044,0.15025957,68079.0,68068.0,0.0765]
["bitfinex","BTCUSD",1722126776045,0.06577551,68078.0,68068.0,0.0675]
["bitfinex","BTCUSD",1722126776268,0.15025957,68077.0,68075.0,0.117516]
["bitfinex","BTCUSD",1722126776649,0.15025957,68077.0,68076.0,0.117515]
["bitfinex","BTCUSD",1722126776987,0.21603794,68077.0,68072.0,0.235043]
["bitfinex","BTCUSD",1722126777139,0.15025957,68077.0,68074.0,0.117518]
["bitfinex","BTCUSD",1722126777540,0.15025957,68077.0,68075.0,0.117516]
["bitfinex","BTCUSD",1722126777787,0.15025957,68077.0,68074.0,0.117518]
["bitfinex","BTCUSD",1722126777961,0.11752,68074.0,68069.0,0.117527]
["bitfinex","BTCUSD",1722126778171,0.15025957,68074.0,68068.0,0.24273774]
["bitfinex","BTCUSD",1722126778375,0.15025957,68074.0,68071.0,0.117523]
["bitfinex","BTCUSD",1722126778763,0.15025957,68074.0,68070.0,0.117525]
["bitfinex","BTCUSD",1722126778992,0.15025957,68074.0,68071.0,0.117524]
["bitfinex","BTCUSD",1722126779578,0.26777857,68074.0,68069.0,0.117527]
["bitfinex","BTCUSD",1722126779815,0.26777857,68074.0,68071.0,0.005]
["bitfinex","BTCUSD",1722126779816,0.06588526,68073.0,68071.0,0.005]
["bitfinex","BTCUSD",1722126780011,0.06588526,68073.0,68071.0,0.007]
["bitfinex","BTCUSD",1722126780374,0.06588526,68073.0,68071.0,0.124524]
["bitfinex","BTCUSD",1722126780700,0.06588526,68073.0,68072.0,0.117522]
["bitfinex","BTCUSD",1722126780900,0.06588526,68073.0,68072.0,0.352567]
["bitfinex","BTCUSD",1722126781122,0.15025957,68074.0,68073.0,0.11752]
["bitfinex","BTCUSD",1722126781325,0.15025957,68074.0,68073.0,0.352561]
["bitfinex","BTCUSD",1722126781721,0.063,68086.0,68070.0,0.07512979]
["bitfinex","BTCUSD",1722126782009,0.15109957,68081.0,68080.0,0.352525]
["bitfinex","BTCUSD",1722126782247,0.15109957,68081.0,68079.0,0.117509]
["bitfinex","BTCUSD",1722126782805,0.15109957,68081.0,68080.0,0.117508]
["bitfinex","BTCUSD",1722126783219,0.15109957,68081.0,68077.0,0.0642]
["bitfinex","BTCUSD",1722126783449,0.15109957,68081.0,68079.0,0.014]
["bitfinex","BTCUSD",1722126783796,0.06414147,68080.0,68079.0,0.014]
["bitfinex","BTCUSD",1722126784319,0.06414147,68080.0,68079.0,0.13151]
["bitfinex","BTCUSD",1722126784447,0.06414147,68080.0,68079.0,0.14551]
["bitfinex","BTCUSD",1722126784645,0.06386629,68080.0,68079.0,0.615551]
["bitfinex","BTCUSD",1722126784875,0.06386629,68080.0,68079.0,0.601551]
["bitfinex","BTCUSD",1722126785222,0.06386629,68080.0,68079.0,0.615551]
["bitfinex","BTCUSD",1722126785429,0.00084,68081.0,68080.0,0.601542]
["bitfinex","BTCUSD",1722126785830,0.00084,68081.0,68080.0,0.587542]
["bitfinex","BTCUSD",1722126786620,0.00084,68081.0,68080.0,0.822559]
["bitfinex","BTCUSD",1722126786817,0.00084,68081.0,68080.0,0.836559]
["bitfinex","BTCUSD",1722126787019,0.00084,68081.0,68080.0,0.900759]
["bitfinex","BTCUSD",1722126787428,0.00084,68081.0,68080.0,1.004659]
["bitfinex","BTCUSD",1722126787760,0.00084,68081.0,68080.0,1.018659]
["bitfinex","BTCUSD",1722126787956,0.00084,68081.0,68080.0,1.118659]
["bitfinex","BTCUSD",1722126788495,0.00084,68081.0,68080.0,1.104659]
["bitfinex","BTCUSD",1722126788706,0.00084,68081.0,68080.0,1.090659]
["bitfinex","BTCUSD",1722126789014,0.00084,68081.0,68080.0,1.104659]
["bitfinex","BTCUSD",1722126789428,0.00084,68081.0,68080.0,1.095659]
["bitfinex","BTCUSD",1722126789619,0.00084,68081.0,68080.0,0.860642]
["bitfinex","BTCUSD",1722126790519,0.00084,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1722126790520,0.118347,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1722126790950,0.73863457,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1722126791148,1.18084869,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1722126791534,1.18084604,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1722126792272,1.18066925,68081.0,68080.0,0.014]
["bitfinex","BTCUSD",1722126792453,1.48827771,68081.0,68080.0,0.013]
["bitfinex","BTCUSD",1722126792649,1.72329171,68081.0,68080.0,0.013]
["bitfinex","BTCUSD",1722126792857,1.72329171,68081.0,68062.0,0.000924]
["bitfinex","BTCUSD",1722126792858,0.58769,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1722126793156,0.33119504,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1722126793357,0.21360301,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1722126793572,0.33114101,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1722126793787,0.21360301,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1722126793967,0.0808,68073.0,68062.0,0.000924]
["bitfinex","BTCUSD",1722126793968,0.063,68075.0,68063.0,0.0642]
["bitfinex","BTCUSD",1722126794170,0.235042,68073.0,68063.0,0.0642]
["bitfinex","BTCUSD",1722126794322,0.117524,68071.0,68066.0,0.117532]
["bitfinex","BTCUSD",1722126794535,0.2143785,68070.0,68066.0,0.117532]
["bitfinex","BTCUSD",1722126794743,0.06411893,68069.0,68066.0,0.117532]
["bitfinex","BTCUSD",1722126794963,0.06411893,68069.0,68065.0,0.117534]
["bitfinex","BTCUSD",1722126795354,0.15025957,68068.0,68062.0,0.028924]
["bitfinex","BTCUSD",1722126795545,0.15025957,68068.0,68062.0,0.014924]
["bitfinex","BTCUSD",1722126795546,0.117535,68065.0,68062.0,0.014924]
["bitfinex","BTCUSD",1722126795750,0.06411893,68064.0,68062.0,0.118463]
["bitfinex","BTCUSD",1722126796018,0.06411893,68064.0,68062.0,0.000924]
["bitfinex","BTCUSD",1722126796349,0.18165593,68064.0,68062.0,0.000924]
["bitfinex","BTCUSD",1722126796558,0.06411893,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1722126796767,0.06411893,68064.0,68062.0,0.000924]
["bitfinex","BTCUSD",1722126796979,0.26779357,68065.0,68062.0,0.014924]
["bitfinex","BTCUSD",1722126797180,0.001845,69650.0,68062.0,0.250003]
["bitfinex","BTCUSD",1722126797181,0.06394227,68064.0,68062.0,0.250003]
["bitfinex","BTCUSD",1722126797470,0.117524,68071.0,68066.0,0.117532]
["bitfinex","BTCUSD",1722126797828,0.06394836,68070.0,68066.0,0.117532]
["bitfinex","BTCUSD",1722126797953,0.06394836,68070.0,68064.0,0.235071]
["bitfinex","BTCUSD",1722126798155,0.06394836,68070.0,68069.0,0.352582]
["bitfinex","BTCUSD",1722126798398,0.06394836,68070.0,68069.0,0.887592]
["bitfinex","BTCUSD",1722126798652,0.11817021,68081.0,68076.0,0.117515]
["bitfinex","BTCUSD",1722126798854,0.33185757,68080.0,68074.0,0.19264679]
["bitfinex","BTCUSD",1722126799176,0.064089,68079.0,68074.0,0.19264679]
["bitfinex","BTCUSD",1722126799380,0.33185857,68079.0,68074.0,0.19264679]
["bitfinex","BTCUSD",1722126799582,0.064089,68078.0,68075.0,0.117517]
["bitfinex","BTCUSD",1722126799789,0.064089,68077.0,68075.0,0.117517]
["bitfinex","BTCUSD",1722126799994,0.064089,68076.0,68075.0,0.117517]
["bitfinex","BTCUSD",1722126800132,0.26776957,68079.0,68075.0,0.117517]
["bitfinex","BTCUSD",1722126800327,0.06337896,68078.0,68075.0,0.117517]
["bitfinex","BTCUSD",1722126800532,0.26776957,68079.0,68075.0,0.117517]
["bitfinex","BTCUSD",1722126800732,0.06337841,68078.0,68075.0,0.117517]
["bitfinex","BTCUSD",1722126801129,0.06337841,68078.0,68076.0,0.117514]
["bitfinex","BTCUSD",1722126802075,0.06337841,68078.0,68075.0,0.130517]
["bitfinex","BTCUSD",1722126802304,0.06337841,68078.0,68075.0,0.122517]
["bitfinex","BTCUSD",1722126802668,0.06337841,68078.0,68076.0,0.007]
["bitfinex","BTCUSD",1722126802867,0.15025957,68079.0,68076.0,0.124515]
["bitfinex","BTCUSD",1722126803063,0.00066321,68081.0,68080.0,0.117508]
["bitfinex","BTCUSD",1722126803295,0.06423442,68081.0,68080.0,0.193008]
["bitfinex","BTCUSD",1722126803450,0.06423442,68081.0,68080.0,0.73087949]
["bitfinex","BTCUSD",1722126803451,0.00066321,68081.0,68080.0,0.73087949]
["bitfinex","BTCUSD",1722126803806,0.00066321,68081.0,68080.0,0.727942]
["bitfinex","BTCUSD",1722126804890,0.00066321,68081.0,68080.0,0.001]
["bitfinex","BTCUSD",1722126805081,0.00066321,68081.0,68080.0,0.356525]
["bitfinex","BTCUSD",1722126805257,0.00066321,68081.0,68080.0,0.004]
["bitfinex","BTCUSD",1722126805460,0.00066321,68081.0,68080.0,0.014]
["bitfinex","BTCUSD",1722126805665,0.00066321,68081.0,68080.0,0.117508]
["bitfinex","BTCUSD",1722126805875,0.00066321,68081.0,68080.0,0.014]
["bitfinex","BTCUSD",1722126806222,0.00066321,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1722126806388,0.00066321,68081.0,68080.0,0.014]
["bitfinex","BTCUSD",1722126806533,0.11817021,68081.0,68080.0,0.014]
["bitfinex","BTCUSD",1722126806742,0.11817021,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1722126807180,0.00066321,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1722126808862,0.11817021,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1722126810425,1.03787178,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1722126810613,0.86531307,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1722126811371,0.86531307,68081.0,68080.0,0.014]
["bitfinex","BTCUSD",1722126811781,1.10032707,68081.0,68080.0,0.014]
["bitfinex","BTCUSD",1722126812011,0.117523,68072.0,68068.0,0.00792718]
["bitfinex","BTCUSD",1722126812311,0.06258226,68071.0,68068.0,0.117529]
["bitfinex","BTCUSD",1722126812456,0.06258226,68070.0,68069.0,0.1]
["bitfinex","BTCUSD",1722126812663,0.117521,68073.0,68069.0,0.1]
["bitfinex","BTCUSD",1722126813044,0.38529057,68076.0,68069.0,0.1]
["bitfinex","BTCUSD",1722126813045,0.18010844,68072.0,68069.0,0.1]
["bitfinex","BTCUSD",1722126813177,0.06258644,68071.0,68069.0,0.1]
["bitfinex","BTCUSD",1722126813995,0.06258644,68071.0,68067.0,0.28243]
["bitfinex","BTCUSD",1722126814198,0.06258644,68071.0,68068.0,0.117529]
["bitfinex","BTCUSD",1722126814402,0.06258644,68071.0,68069.0,0.1]
["bitfinex","BTCUSD",1722126814598,0.06258644,68070.0,68069.0,0.1]
["bitfinex","BTCUSD",1722126815121,0.06258644,68072.0,68069.0,0.217527]
["bitfinex","BTCUSD",1722126815323,0.02305491,68070.0,68069.0,0.231527]
["bitfinex","BTCUSD",1722126815524,0.08564135,68070.0,68069.0,0.217527]
["bitfinex","BTCUSD",1722126815868,0.02305491,68070.0,68069.0,0.231527]
["bitfinex","BTCUSD",1722126816274,0.02305491,68070.0,68069.0,0.466582]
["bitfinex","BTCUSD",1722126816487,0.117517,68075.0,68070.0,0.117524]
["bitfinex","BTCUSD",1722126816679,0.117517,68075.0,68070.0,0.117526]
["bitfinex","BTCUSD",1722126816680,0.117518,68075.0,68070.0,0.117526]
["bitfinex","BTCUSD",1722126817234,0.117518,68075.0,68071.0,0.117524]
["bitfinex","BTCUSD",1722126817591,0.00066321,68081.0,68080.0,0.117508]
["bitfinex","BTCUSD",1722126817817,0.00066321,68081.0,68080.0,0.352525]
["bitfinex","BTCUSD",1722126818018,0.00066321,68081.0,68080.0,0.587542]
["bitfinex","BTCUSD",1722126819259,0.00066321,68081.0,68080.0,0.594542]
["bitfinex","BTCUSD",1722126819453,0.00066321,68081.0,68080.0,0.596542]
["bitfinex","BTCUSD",1722126819640,0.02371492,68081.0,68080.0,0.596542]
["bitfinex","BTCUSD",1722126819860,0.00066321,68081.0,68080.0,0.610542]
["bitfinex","BTCUSD",1722126820784,0.00066321,68081.0,68080.0,0.601542]
["bitfinex","BTCUSD",1722126820991,0.00066321,68081.0,68080.0,0.615542]
["bitfinex","BTCUSD",1722126822237,0.00066321,68081.0,68080.0,0.380525]
["bitfinex","BTCUSD",1722126822369,0.00066321,68081.0,68080.0,0.03602008]
["bitfinex","BTCUSD",1722126822594,0.00066321,68081.0,68080.0,0.15352808]
["bitfinex","BTCUSD",1722126822780,0.00066321,68081.0,68080.0,0.38854508]
["bitfinex","BTCUSD",1722126822980,0.06407461,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1722126823210,0.08712645,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1722126823594,0.06407461,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1722126824200,0.06407461,68081.0,68080.0,0.145508]
["bitfinex","BTCUSD",1722126824548,0.06407461,68081.0,68080.0,0.380525]
["bitfinex","BTCUSD",1722126824721,0.00066321,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1722126824896,0.06131372,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1722126825505,0.00066321,68081.0,68080.0,0.145508]
["bitfinex","BTCUSD",1722126826307,0.02371513,68081.0,68080.0,0.145508]
["bitfinex","BTCUSD",1722126826508,0.08450342,68081.0,68080.0,0.145508]
["bitfinex","BTCUSD",1722126827286,0.08450342,68081.0,68080.0,0.380525]
["bitfinex","BTCUSD",1722126827937,0.02371513,68081.0,68080.0,0.380525]
["bitfinex","BTCUSD",1722126829474,0.08421301,68081.0,68080.0,0.380525]
["bitfinex","BTCUSD",1722126829624,0.08421302,68081.0,68080.0,0.380525]
["bitfinex","BTCUSD",1722126829827,0.02371513,68081.0,68080.0,0.380525]
["bitfinex","BTCUSD",1722126830023,0.0842121,68081.0,68080.0,0.380525]
["bitfinex","BTCUSD",1722126830504,0.0842121,68081.0,68080.0,0.850559]
["bitfinex","BTCUSD",1722126830797,0.02371513,68081.0,68080.0,0.850559]
["bitfinex","BTCUSD",1722126831309,0.02371513,68081.0,68080.0,1.324876]
["bitfinex","BTCUSD",1722126831595,0.00066321,68081.0,68080.0,1.347876]
["bitfinex","BTCUSD",1722126831748,0.00066321,68081.0,68080.0,1.42300579]
["bitfinex","BTCUSD",1722126832716,0.00066321,68081.0,68080.0,1.18798879]
["bitfinex","BTCUSD",1722126834007,0.00066321,68081.0,68080.0,0.854842]
["bitfinex","BTCUSD",1722126834214,0.00066321,68081.0,68080.0,0.245508]
["bitfinex","BTCUSD",1722126834409,0.00066321,68081.0,68080.0,0.715542]
["bitfinex","BTCUSD",1722126834837,0.02371394,68081.0,68080.0,0.715542]
["bitfinex","BTCUSD",1722126835236,0.00066321,68081.0,68080.0,0.715542]
["bitfinex","BTCUSD",1722126835849,0.00066321,68081.0,68080.0,0.950559]
["bitfinex","BTCUSD",1722126836646,0.00066321,68081.0,68080.0,0.715542]
["bitfinex","BTCUSD",1722126837046,0.00066321,68081.0,68080.0,0.936559]
["bitfinex","BTCUSD",1722126837244,0.00066321,68081.0,68080.0,0.922559]
["bitfinex","BTCUSD",1722126837450,0.00066321,68081.0,68080.0,1.031559]
["bitfinex","BTCUSD",1722126838061,0.00066321,68081.0,68080.0,1.017559]
["bitfinex","BTCUSD",1722126838062,0.02371335,68081.0,68080.0,1.017559]
["bitfinex","BTCUSD",1722126838647,0.02371335,68081.0,68080.0,1.003559]
["bitfinex","BTCUSD",1722126839211,0.02371335,68081.0,68080.0,1.017559]
["bitfinex","BTCUSD",1722126839747,0.02371335,68081.0,68080.0,1.031559]
["bitfinex","BTCUSD",1722126840733,0.00084,68095.0,68080.0,1.031559]
["bitfinex","BTCUSD",1722126840734,0.00084,68095.0,68094.0,0.822391]
["bitfinex","BTCUSD",1722126840908,0.00084,68095.0,68094.0,1.06192079]
["bitfinex","BTCUSD",1722126841367,0.00084,68095.0,68094.0,1.81420277]
["bitfinex","BTCUSD",1722126841553,0.00084,68095.0,68094.0,1.77023145]
["bitfinex","BTCUSD",1722126841961,0.00084,68095.0,68094.0,1.92249102]
["bitfinex","BTCUSD",1722126842095,0.00084,68111.0,68110.0,0.647685]
["bitfinex","BTCUSD",1722126842498,0.00084,68111.0,68110.0,0.587285]
["bitfinex","BTCUSD",1722126843319,0.00084,68111.0,68110.0,0.352371]
["bitfinex","BTCUSD",1722126843525,0.00084,68111.0,68110.0,0.366371]
["bitfinex","BTCUSD",1722126843945,0.00084,68111.0,68110.0,0.380371]
["bitfinex","BTCUSD",1722126844351,0.00084,68111.0,68110.0,0.615285]
["bitfinex","BTCUSD",1722126845284,0.02388204,68111.0,68110.0,0.615285]
["bitfinex","BTCUSD",1722126847046,0.02388204,68111.0,68110.0,0.145457]
["bitfinex","BTCUSD",1722126847449,0.02388204,68111.0,68110.0,0.028]
["bitfinex","BTCUSD",1722126847450,0.17414161,68111.0,68110.0,0.028]
["bitfinex","BTCUSD",1722126847691,0.23604161,68111.0,68110.0,0.028]
["bitfinex","BTCUSD",1722126848207,0.17414161,68111.0,68110.0,0.028]
["bitfinex","BTCUSD",1722126848753,0.29159661,68111.0,68110.0,0.028]
["bitfinex","BTCUSD",1722126848963,0.17414161,68111.0,68110.0,0.028]
["bitfinex","BTCUSD",1722126849168,0.02388204,68111.0,68110.0,0.145457]
["bitfinex","BTCUSD",1722126849412,0.02388204,68111.0,68110.0,0.380371]
["bitfinex","BTCUSD",1722126849585,0.02388204,68111.0,68110.0,0.615285]
["bitfinex","BTCUSD",1722126849990,0.02388204,68111.0,68110.0,0.850199]
["bitfinex","BTCUSD",1722126850394,0.00084,68111.0,68110.0,0.850199]
["bitfinex","BTCUSD",1722126850589,0.00084,68111.0,68110.0,0.615285]
["bitfinex","BTCUSD",1722126851430,0.00084,68111.0,68110.0,0.850199]
["bitfinex","BTCUSD",1722126851609,0.00084,68111.0,68110.0,0.933599]
["bitfinex","BTCUSD",1722126852009,0.00084,68111.0,68110.0,1.014599]
["bitfinex","BTCUSD",1722126852235,0.00084,68111.0,68110.0,1.114599]
["bitfinex","BTCUSD",1722126852642,0.00084,68111.0,68110.0,1.349513]
["bitfinex","BTCUSD",1722126853056,0.00084,68111.0,68110.0,1.89158657]
["bitfinex","BTCUSD",1722126853215,0.00828,68121.0,68110.0,1.89158657]
["bitfinex","BTCUSD",1722126853216,0.00828,68121.0,68118.0,0.117443]
["bitfinex","BTCUSD",1722126853414,0.00828,68121.0,68118.0,1.61131093]
["bitfinex","BTCUSD",1722126853614,0.00828,68121.0,68118.0,1.88593691]
["bitfinex","BTCUSD",1722126853835,0.00828,68121.0,68118.0,2.12082291]
["bitfinex","BTCUSD",1722126854503,0.00828,68121.0,68118.0,2.13482291]
["bitfinex","BTCUSD",1722126854685,0.00828,68121.0,68118.0,2.0921477]
["bitfinex","BTCUSD",1722126855005,0.00828,68121.0,68118.0,2.12082291]
["bitfinex","BTCUSD",1722126855132,0.02503626,68119.0,68118.0,2.20182291]
["bitfinex","BTCUSD",1722126855359,0.002,68119.0,68118.0,2.20182291]
["bitfinex","BTCUSD",1722126855580,0.002,68119.0,68118.0,2.35208248]
["bitfinex","BTCUSD",1722126856182,0.002,68119.0,68118.0,2.38008248]
["bitfinex","BTCUSD",1722126856415,0.002,68119.0,68118.0,2.22982291]
["bitfinex","BTCUSD",1722126856617,0.002,68119.0,68118.0,1.99493691]
["bitfinex","BTCUSD",1722126856786,0.002,68119.0,68118.0,1.9522617]
["bitfinex","BTCUSD",1722126857546,0.002,68119.0,68118.0,1.91533407]
["bitfinex","BTCUSD",1722126858475,0.002,68119.0,68118.0,1.54998265]
["bitfinex","BTCUSD",1722126858905,0.002,68119.0,68118.0,1.58928773]
["bitfinex","BTCUSD",1722126859140,0.002,68119.0,68118.0,1.60396294]
["bitfinex","BTCUSD",1722126859358,0.002,68119.0,68118.0,1.87467365]
["bitfinex","BTCUSD",1722126859577,0.002,68119.0,68118.0,1.89930352]
["bitfinex","BTCUSD",1722126859796,0.002,68119.0,68118.0,1.88530352]
["bitfinex","BTCUSD",1722126859989,0.002,68119.0,68118.0,1.89930352]
["bitfinex","BTCUSD",1722126860349,0.002,68119.0,68118.0,1.82417373]
["bitfinex","BTCUSD",1722126860552,0.00284,68119.0,68118.0,1.82417373]
["bitfinex","BTCUSD",1722126861504,0.00284,68119.0,68118.0,1.90267365]
["bitfinex","BTCUSD",1722126861677,0.00284,68119.0,68118.0,1.86684894]
["bitfinex","BTCUSD",1722126862568,9e-05,68132.0,68131.0,0.587102]
["bitfinex","BTCUSD",1722126862819,9e-05,68132.0,68131.0,0.66908229]
["bitfinex","BTCUSD",1722126862993,9e-05,68132.0,68131.0,0.62640708]
["bitfinex","BTCUSD",1722126863913,9e-05,68132.0,68131.0,0.601102]
["bitfinex","BTCUSD",1722126864078,9e-05,68132.0,68131.0,0.615102]
["bitfinex","BTCUSD",1722126864277,9e-05,68132.0,68131.0,0.849943]
["bitfinex","BTCUSD",1722126865039,9e-05,68132.0,68131.0,0.67805508]
["bitfinex","BTCUSD",1722126865585,9e-05,68132.0,68131.0,0.72073029]
["bitfinex","BTCUSD",1722126865843,9e-05,68132.0,68131.0,0.67805508]
["bitfinex","BTCUSD",1722126866254,9e-05,68132.0,68131.0,0.63875]
["bitfinex","BTCUSD",1722126866401,9e-05,68132.0,68131.0,0.403909]
["bitfinex","BTCUSD",1722126867155,9e-05,68132.0,68131.0,0.64672025]
["bitfinex","BTCUSD",1722126867389,9e-05,68132.0,68131.0,0.78842025]
["bitfinex","BTCUSD",1722126867539,9e-05,68132.0,68131.0,0.82772533]
["bitfinex","BTCUSD",1722126868192,9e-05,68132.0,68131.0,0.78842025]
["bitfinex","BTCUSD",1722126868375,9e-05,68132.0,68131.0,0.77442025]
["bitfinex","BTCUSD",1722126868760,9e-05,68132.0,68131.0,0.82772533]
["bitfinex","BTCUSD",1722126869341,9e-05,68132.0,68131.0,0.67202533]
["bitfinex","BTCUSD",1722126869541,0.02312475,68132.0,68131.0,0.67202533]
["bitfinex","BTCUSD",1722126869992,0.02312475,68132.0,68131.0,0.68602533]
["bitfinex","BTCUSD",1722126870515,0.02312475,68132.0,68131.0,0.64672025]
["bitfinex","BTCUSD",1722126871983,0.02312475,68132.0,68131.0,0.88156125]
["bitfinex","BTCUSD",1722126872170,0.02312475,68132.0,68131.0,0.64672025]
["bitfinex","BTCUSD",1722126872368,0.02312475,68132.0,68131.0,0.88156125]
["bitfinex","BTCUSD",1722126872567,0.02312475,68132.0,68131.0,0.64672025]
["bitfinex","BTCUSD",1722126873041,0.02312475,68132.0,68131.0,0.686442]
["bitfinex","BTCUSD",1722126873235,9e-05,68132.0,68131.0,0.686442]
["bitfinex","BTCUSD",1722126873681,9e-05,68132.0,68131.0,0.64672025]
["bitfinex","BTCUSD",1722126874236,9e-05,68132.0,68131.0,0.88156125]
["bitfinex","BTCUSD",1722126874455,9e-05,68132.0,68131.0,0.64672025]
["bitfinex","BTCUSD",1722126875479,9e-05,68132.0,68131.0,0.88156125]
["bitfinex","BTCUSD",1722126876474,9e-05,68132.0,68131.0,0.64672025]
["bitfinex","BTCUSD",1722126876475,0.02312475,68132.0,68131.0,0.64672025]
["bitfinex","BTCUSD",1722126876860,9e-05,68132.0,68131.0,0.64672025]
["bitfinex","BTCUSD",1722126877505,9e-05,68132.0,68131.0,0.88156125]
["bitfinex","BTCUSD",1722126878975,9e-05,68132.0,68131.0,0.63272025]
["bitfinex","BTCUSD",1722126879394,9e-05,68132.0,68131.0,0.64672025]
["bitfinex","BTCUSD",1722126879942,0.02312474,68132.0,68131.0,0.64672025]
["bitfinex","BTCUSD",1722126880341,0.02312474,68132.0,68131.0,0.41187925]
["bitfinex","BTCUSD",1722126880578,0.17338431,68132.0,68131.0,0.05961825]
["bitfinex","BTCUSD",1722126880860,0.56985319,68132.0,68131.0,0.037648]
["bitfinex","BTCUSD",1722126881018,0.21759619,68132.0,68131.0,0.028]
["bitfinex","BTCUSD",1722126881216,0.2187176,68132.0,68131.0,0.014]
["bitfinex","BTCUSD",1722126881416,0.02424615,68132.0,68131.0,0.366261]
["bitfinex","BTCUSD",1722126881670,0.06846653,68132.0,68131.0,0.601102]
["bitfinex","BTCUSD",1722126881846,0.06734512,68132.0,68131.0,0.849943]
["bitfinex","BTCUSD",1722126882161,0.06762351,68132.0,68131.0,0.14542]
["bitfinex","BTCUSD",1722126882321,0.06762351,68132.0,68131.0,0.13142]
["bitfinex","BTCUSD",1722126882530,0.06762351,68132.0,68131.0,0.366261]
["bitfinex","BTCUSD",1722126882736,0.06762351,68132.0,68131.0,0.380261]
["bitfinex","BTCUSD",1722126882961,0.06762351,68132.0,68131.0,0.366261]
["bitfinex","BTCUSD",1722126883160,0.06762351,68132.0,68131.0,0.380261]
["bitfinex","BTCUSD",1722126883558,0.06762351,68132.0,68131.0,0.366261]
["bitfinex","BTCUSD",1722126883762,0.06762351,68132.0,68131.0,0.380261]
["bitfinex","BTCUSD",1722126883924,0.06762351,68132.0,68131.0,0.366261]
["bitfinex","BTCUSD",1722126884121,0.06762351,68132.0,68131.0,0.13142]
["bitfinex","BTCUSD",1722126884488,0.06762351,68132.0,68131.0,0.380261]
["bitfinex","BTCUSD",1722126884826,0.0673404,68132.0,68131.0,0.380261]
["bitfinex","BTCUSD",1722126885203,0.02312474,68132.0,68131.0,0.380261]
["bitfinex","BTCUSD",1722126885555,0.06733897,68132.0,68131.0,0.380261]
["bitfinex","BTCUSD",1722126886079,0.04430423,68132.0,68131.0,0.380261]
["bitfinex","BTCUSD",1722126886799,9e-05,68132.0,68131.0,0.615102]
["bitfinex","BTCUSD",1722126887636,9e-05,68132.0,68131.0,0.849943]
["bitfinex","BTCUSD",1722126887781,0.02312501,68132.0,68131.0,0.849943]
["bitfinex","BTCUSD",1722126889376,9e-05,68132.0,68131.0,0.849943]
["bitfinex","BTCUSD",1722126892547,0.0231248,68132.0,68131.0,0.849943]
["bitfinex","BTCUSD",1722126892873,9e-05,68132.0,68131.0,0.849943]
["bitfinex","BTCUSD",1722126893627,0.00093,68132.0,68131.0,0.849943]
["bitfinex","BTCUSD",1722126896279,0.02396476,68132.0,68131.0,0.849943]
["bitfinex","BTCUSD",1722126897650,0.02364737,68137.0,68132.0,0.141]
["bitfinex","BTCUSD",1722126897651,0.01776348,68137.0,68132.0,0.141]
["bitfinex","BTCUSD",1722126898015,0.0153345,68149.0,68148.0,0.258391]
["bitfinex","BTCUSD",1722126898225,0.45077872,68165.0,68149.0,0.564068]
["bitfinex","BTCUSD",1722126898403,0.45077872,68165.0,68158.0,0.117374]
["bitfinex","BTCUSD",1722126898611,0.45077872,68165.0,68158.0,0.58687]
["bitfinex","BTCUSD",1722126898737,0.1442,68168.0,68158.0,0.58687]
["bitfinex","BTCUSD",1722126899376,0.234717,68167.0,68158.0,0.117374]
["bitfinex","BTCUSD",1722126899571,0.234717,68167.0,68150.0,0.00043279]
["bitfinex","BTCUSD",1722126899572,0.1442,68158.0,68150.0,0.00043279]
["bitfinex","BTCUSD",1722126899814,0.15025957,68157.0,68156.0,0.117377]
["bitfinex","BTCUSD",1722126900387,0.15025957,68157.0,68152.0,0.234768]
["bitfinex","BTCUSD",1722126900388,0.0809,68158.0,68157.0,0.352128]
["bitfinex","BTCUSD",1722126901399,0.0809,68158.0,68156.0,0.014]
["bitfinex","BTCUSD",1722126901400,0.117376,68157.0,68156.0,0.014]
["bitfinex","BTCUSD",1722126901600,0.0633,68156.0,68150.0,0.00043279]
["bitfinex","BTCUSD",1722126901798,0.15025957,68155.0,68151.0,0.234771]
["bitfinex","BTCUSD",1722126902185,0.15025957,68155.0,68149.0,0.1]
["bitfinex","BTCUSD",1722126902186,0.15025957,68155.0,68154.0,0.117381]
["bitfinex","BTCUSD",1722126902957,0.15025957,68155.0,68154.0,0.352143]
["bitfinex","BTCUSD",1722126903527,0.0809,68158.0,68157.0,0.352128]
["bitfinex","BTCUSD",1722126903649,0.0809,68158.0,68157.0,0.117376]
["bitfinex","BTCUSD",1722126903860,0.0809,68158.0,68157.0,0.352128]
["bitfinex","BTCUSD",1722126904050,0.0809,68158.0,68157.0,0.117376]
["bitfinex","BTCUSD",1722126904254,0.352139,68155.0,68154.0,0.014]
["bitfinex","BTCUSD",1722126904477,0.26763957,68155.0,68154.0,0.014]
["bitfinex","BTCUSD",1722126904678,0.15025957,68155.0,68154.0,0.014]
["bitfinex","BTCUSD",1722126904884,0.0633,68157.0,68156.0,0.117377]
["bitfinex","BTCUSD",1722126905083,0.002,68159.0,68158.0,0.117374]
["bitfinex","BTCUSD",1722126905283,0.002,68159.0,68158.0,0.352122]
["bitfinex","BTCUSD",1722126905284,0.15225957,68159.0,68158.0,0.352122]
["bitfinex","BTCUSD",1722126905490,0.352138,68155.0,68154.0,0.014]
["bitfinex","BTCUSD",1722126905691,0.92070276,68155.0,68154.0,0.014]
["bitfinex","BTCUSD",1722126905894,0.117391,68149.0,68142.0,0.1174]
["bitfinex","BTCUSD",1722126906068,0.3343635,68155.0,68146.0,0.117393]
["bitfinex","BTCUSD",1722126906069,0.15025957,68148.0,68146.0,0.117393]
["bitfinex","BTCUSD",1722126906268,0.15025957,68148.0,68147.0,0.117393]
["bitfinex","BTCUSD",1722126906475,0.117382,68154.0,68148.0,0.117389]
["bitfinex","BTCUSD",1722126906701,0.26876298,68153.0,68148.0,0.117389]
["bitfinex","BTCUSD",1722126906898,0.15025957,68153.0,68148.0,0.117389]
["bitfinex","BTCUSD",1722126907058,0.00049918,68152.0,68148.0,0.117389]
["bitfinex","BTCUSD",1722126907262,0.15025957,68153.0,68149.0,0.117389]
["bitfinex","BTCUSD",1722126907482,0.117389,68150.0,68147.0,0.014]
["bitfinex","BTCUSD",1722126907682,0.15025957,68149.0,68147.0,0.014]
["bitfinex","BTCUSD",1722126907886,0.15025957,68149.0,68145.0,0.117396]
["bitfinex","BTCUSD",1722126908082,0.15025957,68149.0,68146.0,0.117394]
["bitfinex","BTCUSD",1722126908288,0.1442,68155.0,68148.0,0.014]
["bitfinex","BTCUSD",1722126908555,0.040825,68154.0,68151.0,0.117386]
["bitfinex","BTCUSD",1722126908678,0.040825,68154.0,68152.0,0.117384]
["bitfinex","BTCUSD",1722126908883,0.040825,68154.0,68152.0,0.117383]
["bitfinex","BTCUSD",1722126909250,0.29445957,68155.0,68152.0,0.117383]
["bitfinex","BTCUSD",1722126909251,0.04082463,68153.0,68152.0,0.117383]
["bitfinex","BTCUSD",1722126909361,0.04082463,68154.0,68152.0,0.117383]
["bitfinex","BTCUSD",1722126909566,0.29445957,68155.0,68152.0,0.117383]
["bitfinex","BTCUSD",1722126909784,0.29445957,68155.0,68152.0,0.014]
["bitfinex","BTCUSD",1722126909785,0.19153027,68154.0,68152.0,0.014]
["bitfinex","BTCUSD",1722126909979,0.26764057,68154.0,68152.0,0.014]
["bitfinex","BTCUSD",1722126910178,0.26764057,68154.0,68150.0,0.117387]
["bitfinex","BTCUSD",1722126910379,0.117384,68152.0,68147.0,0.014]
["bitfinex","BTCUSD",1722126910599,0.15025957,68154.0,68148.0,0.234782]
["bitfinex","BTCUSD",1722126910600,0.26764057,68154.0,68148.0,0.234782]
["bitfinex","BTCUSD",1722126910800,0.15025957,68154.0,68147.0,0.014]
["bitfinex","BTCUSD",1722126911000,0.04111324,68153.0,68143.0,0.00043279]
["bitfinex","BTCUSD",1722126911271,0.117388,68150.0,68145.0,0.117396]
["bitfinex","BTCUSD",1722126911410,0.15025957,68149.0,68145.0,0.117396]
["bitfinex","BTCUSD",1722126911594,0.26764857,68149.0,68145.0,0.117396]
["bitfinex","BTCUSD",1722126912076,0.26764857,68149.0,68147.0,0.014]
["bitfinex","BTCUSD",1722126912231,0.37896,68155.0,68147.0,0.014]
["bitfinex","BTCUSD",1722126912435,0.15025957,68154.0,68150.0,0.117386]
["bitfinex","BTCUSD",1722126912809,0.00112141,68153.0,68150.0,0.117388]
["bitfinex","BTCUSD",1722126913099,0.00112141,68153.0,68147.0,0.014]
["bitfinex","BTCUSD",1722126913100,0.19152697,68153.0,68147.0,0.131392]
["bitfinex","BTCUSD",1722126913231,0.1586514,68152.0,68148.0,0.117391]
["bitfinex","BTCUSD",1722126913437,0.0412674,68151.0,68148.0,0.117391]
["bitfinex","BTCUSD",1722126913641,0.234758,68156.0,68148.0,0.117391]
["bitfinex","BTCUSD",1722126913642,0.234721,68166.0,68149.0,0.2190644]
["bitfinex","BTCUSD",1722126913841,0.234721,68166.0,68158.0,0.117374]
["bitfinex","BTCUSD",1722126914084,0.00112141,68168.0,68158.0,0.352122]
["bitfinex","BTCUSD",1722126914615,0.234713,68169.0,68158.0,0.352122]
["bitfinex","BTCUSD",1722126914616,0.117359,68167.0,68158.0,0.58687]
["bitfinex","BTCUSD",1722126914812,0.234721,68166.0,68155.0,0.234758]
["bitfinex","BTCUSD",1722126915109,0.08832545,68159.0,68156.0,0.117376]
["bitfinex","BTCUSD",1722126915347,0.02502545,68159.0,68158.0,0.352122]
["bitfinex","BTCUSD",1722126915879,0.02502545,68159.0,68158.0,0.363122]
["bitfinex","BTCUSD",1722126916083,0.02502545,68159.0,68158.0,0.352122]
["bitfinex","BTCUSD",1722126916486,0.02502545,68159.0,68158.0,0.365122]
["bitfinex","BTCUSD",1722126916917,0.02502545,68159.0,68158.0,0.59987]
["bitfinex","BTCUSD",1722126917085,0.02502545,68159.0,68158.0,0.61087]
["bitfinex","BTCUSD",1722126917283,0.02502545,68159.0,68158.0,0.376122]
["bitfinex","BTCUSD",1722126918329,0.02502545,68159.0,68158.0,0.59545179]
["bitfinex","BTCUSD",1722126918499,0.02502545,68159.0,68158.0,1.16494779]
["bitfinex","BTCUSD",1722126918699,0.02502545,68159.0,68158.0,1.53828945]
["bitfinex","BTCUSD",1722126918899,0.02502545,68159.0,68158.0,1.30354145]
["bitfinex","BTCUSD",1722126918900,0.002,68159.0,68158.0,1.30354145]
["bitfinex","BTCUSD",1722126919182,0.002,68159.0,68158.0,1.53828945]
["bitfinex","BTCUSD",1722126919916,0.002,68159.0,68158.0,1.52728945]
["bitfinex","BTCUSD",1722126920120,0.002,68159.0,68158.0,1.51428945]
["bitfinex","BTCUSD",1722126920354,0.002,68159.0,68158.0,1.52828945]
["bitfinex","BTCUSD",1722126920527,0.002,68159.0,68158.0,1.16894779]
["bitfinex","BTCUSD",1722126921329,0.02502322,68159.0,68158.0,1.40369579]
["bitfinex","BTCUSD",1722126921533,0.02502322,68159.0,68158.0,1.16894779]
["bitfinex","BTCUSD",1722126921938,0.02502322,68159.0,68158.0,0.85907]
["bitfinex","BTCUSD",1722126922336,0.02502322,68159.0,68158.0,1.093818]
["bitfinex","BTCUSD",1722126924243,0.02502322,68159.0,68158.0,1.116818]
["bitfinex","BTCUSD",1722126925059,0.002,68159.0,68158.0,1.19194779]
["bitfinex","BTCUSD",1722126925255,0.002,68159.0,68158.0,1.57695536]
["bitfinex","BTCUSD",1722126925949,0.002,68159.0,68158.0,1.56295536]
["bitfinex","BTCUSD",1722126926123,0.002,68159.0,68158.0,1.54895536]
["bitfinex","BTCUSD",1722126926275,0.002,68159.0,68158.0,1.56295536]
["bitfinex","BTCUSD",1722126926505,0.00284,68159.0,68158.0,1.56295536]
["bitfinex","BTCUSD",1722126927082,0.00284,68159.0,68158.0,1.57895536]
["bitfinex","BTCUSD",1722126927609,0.002,68179.0,68178.0,0.821376]
["bitfinex","BTCUSD",1722126927791,0.002,68179.0,68178.0,0.96003866]
["bitfinex","BTCUSD",1722126927989,0.002,68179.0,68178.0,0.72535966]
["bitfinex","BTCUSD",1722126927990,0.02501954,68179.0,68178.0,0.72535966]
["bitfinex","BTCUSD",1722126928259,0.02501954,68179.0,68178.0,0.49068066]
["bitfinex","BTCUSD",1722126928401,0.002,68179.0,68178.0,0.117339]
["bitfinex","BTCUSD",1722126928599,0.002,68179.0,68177.0,0.42749141]
["bitfinex","BTCUSD",1722126928863,0.002,68179.0,68178.0,0.131339]
["bitfinex","BTCUSD",1722126929202,0.9171107,68179.0,68178.0,0.014]
["bitfinex","BTCUSD",1722126929431,0.178282,68153.0,68152.0,0.00043279]
["bitfinex","BTCUSD",1722126929588,0.178282,68153.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126929589,0.117386,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126929790,0.50241757,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126930002,0.30477209,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126930247,0.53954409,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126930421,0.77431609,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126930622,0.53954409,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126930842,0.77431609,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126931068,0.77467429,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126931246,0.79770247,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126931465,0.76021775,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126931648,0.77951407,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126932049,0.30997007,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126932339,0.15522722,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126932496,0.15522722,68151.0,68150.0,0.118312]
["bitfinex","BTCUSD",1722126932669,0.15025957,68151.0,68150.0,0.014924]
["bitfinex","BTCUSD",1722126932870,0.27262068,68151.0,68150.0,0.014924]
["bitfinex","BTCUSD",1722126933069,0.74316468,68151.0,68150.0,0.011924]
["bitfinex","BTCUSD",1722126933272,0.86349011,68151.0,68150.0,0.021924]
["bitfinex","BTCUSD",1722126933470,1.01593564,68151.0,68150.0,0.021924]
["bitfinex","BTCUSD",1722126933685,1.01593564,68151.0,68150.0,0.011924]
["bitfinex","BTCUSD",1722126933888,1.01493564,68151.0,68150.0,0.014924]
["bitfinex","BTCUSD",1722126934089,1.01506571,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126934284,1.01506571,68151.0,68150.0,0.013924]
["bitfinex","BTCUSD",1722126934506,1.01606571,68151.0,68150.0,0.023924]
["bitfinex","BTCUSD",1722126934921,0.80432223,68151.0,68150.0,0.023924]
["bitfinex","BTCUSD",1722126935267,0.78129371,68151.0,68150.0,0.023924]
["bitfinex","BTCUSD",1722126935672,0.78029371,68151.0,68150.0,0.010924]
["bitfinex","BTCUSD",1722126935951,0.78129371,68151.0,68150.0,0.021924]
["bitfinex","BTCUSD",1722126936151,0.78129371,68151.0,68150.0,0.011924]
["bitfinex","BTCUSD",1722126936501,0.78129371,68151.0,68150.0,0.019924]
["bitfinex","BTCUSD",1722126936703,0.78129371,68151.0,68150.0,0.011924]
["bitfinex","BTCUSD",1722126936925,0.54652171,68151.0,68150.0,0.011924]
["bitfinex","BTCUSD",1722126937141,0.19436371,68151.0,68150.0,0.021924]
["bitfinex","BTCUSD",1722126937342,0.19436371,68151.0,68150.0,0.139312]
["bitfinex","BTCUSD",1722126937343,0.00597511,68151.0,68150.0,0.139312]
["bitfinex","BTCUSD",1722126937909,0.00597511,68151.0,68150.0,0.374088]
["bitfinex","BTCUSD",1722126938164,0.00597511,68151.0,68150.0,0.608864]
["bitfinex","BTCUSD",1722126938165,0.0240275,68151.0,68150.0,0.608864]
["bitfinex","BTCUSD",1722126938750,0.001,68151.0,68150.0,0.608864]
["bitfinex","BTCUSD",1722126938953,0.0773,68160.0,68151.0,0.234771]
["bitfinex","BTCUSD",1722126939119,0.15025957,68159.0,68156.0,0.117377]
["bitfinex","BTCUSD",1722126939324,0.297828,68164.0,68154.0,0.234762]
["bitfinex","BTCUSD",1722126939325,0.0631,68164.0,68157.0,0.234752]
["bitfinex","BTCUSD",1722126939519,0.0631,68164.0,68159.0,0.117372]
["bitfinex","BTCUSD",1722126939520,0.18894563,68163.0,68159.0,0.117372]
["bitfinex","BTCUSD",1722126939721,0.15025957,68163.0,68159.0,0.117372]
["bitfinex","BTCUSD",1722126939941,0.15025957,68163.0,68158.0,0.234748]
["bitfinex","BTCUSD",1722126940363,0.001,68159.0,68158.0,0.58687]
["bitfinex","BTCUSD",1722126941616,0.001,68159.0,68158.0,0.821618]
["bitfinex","BTCUSD",1722126941777,0.11735,68172.0,68165.0,0.234721]
["bitfinex","BTCUSD",1722126941986,0.11735,68172.0,68168.0,0.117356]
["bitfinex","BTCUSD",1722126941987,0.15025957,68171.0,68168.0,0.117356]
["bitfinex","BTCUSD",1722126942207,0.15545165,68171.0,68168.0,0.117355]
["bitfinex","BTCUSD",1722126942408,0.15545165,68171.0,68159.0,0.00043279]
["bitfinex","BTCUSD",1722126942409,0.02821449,68171.0,68170.0,0.117353]
["bitfinex","BTCUSD",1722126942576,0.02821449,68171.0,68162.0,0.0612]
["bitfinex","BTCUSD",1722126942777,0.02821449,68171.0,68165.0,0.007]
["bitfinex","BTCUSD",1722126942778,0.15025957,68170.0,68165.0,0.007]
["bitfinex","BTCUSD",1722126943028,0.117359,68167.0,68165.0,0.007]
["bitfinex","BTCUSD",1722126943179,0.15025957,68167.0,68162.0,0.1]
["bitfinex","BTCUSD",1722126943399,0.00519209,68166.0,68162.0,0.1]
["bitfinex","BTCUSD",1722126943603,0.00519209,68166.0,68163.0,0.117365]
["bitfinex","BTCUSD",1722126943808,0.00519209,68166.0,68164.0,0.217363]
["bitfinex","BTCUSD",1722126944012,0.00519209,68166.0,68165.0,0.009]
["bitfinex","BTCUSD",1722126944616,0.15025957,68167.0,68165.0,0.009]
["bitfinex","BTCUSD",1722126945131,0.00519541,68166.0,68165.0,0.009]
["bitfinex","BTCUSD",1722126945334,0.15025957,68167.0,68165.0,0.009]
["bitfinex","BTCUSD",1722126945545,0.00519541,68166.0,68165.0,0.009]
["bitfinex","BTCUSD",1722126945715,0.12255541,68166.0,68165.0,0.009]
["bitfinex","BTCUSD",1722126946072,0.50753598,68166.0,68165.0,0.013]
["bitfinex","BTCUSD",1722126946376,0.53055861,68166.0,68165.0,0.013]
["bitfinex","BTCUSD",1722126946574,0.117363,68165.0,68162.0,0.014]
["bitfinex","BTCUSD",1722126946779,0.26762357,68164.0,68162.0,0.014]
["bitfinex","BTCUSD",1722126946982,0.27280894,68164.0,68162.0,0.014]
["bitfinex","BTCUSD",1722126947178,0.15544494,68164.0,68162.0,0.014]
["bitfinex","BTCUSD",1722126947980,0.27280894,68164.0,68160.0,0.1]
["bitfinex","BTCUSD",1722126948156,0.15544494,68164.0,68162.0,0.014]
["bitfinex","BTCUSD",1722126948338,0.27280894,68164.0,68162.0,0.028]
["bitfinex","BTCUSD",1722126948541,0.117365,68163.0,68162.0,0.028]
["bitfinex","BTCUSD",1722126948760,0.26762457,68163.0,68162.0,0.028]
["bitfinex","BTCUSD",1722126948933,0.15539719,68163.0,68162.0,0.014]
["bitfinex","BTCUSD",1722126949335,0.27276219,68163.0,68162.0,0.014]
["bitfinex","BTCUSD",1722126949557,0.27276219,68163.0,68160.0,0.014]
["bitfinex","BTCUSD",1722126949801,0.27276219,68163.0,68159.0,0.1]
["bitfinex","BTCUSD",1722126950003,0.27276219,68163.0,68160.0,0.014]
["bitfinex","BTCUSD",1722126950004,0.15539719,68163.0,68160.0,0.014]
["bitfinex","BTCUSD",1722126950236,0.15539719,68163.0,68162.0,0.014]
["bitfinex","BTCUSD",1722126950414,0.27276219,68163.0,68162.0,0.014]
["bitfinex","BTCUSD",1722126950765,0.35006219,68163.0,68162.0,0.014]
["bitfinex","BTCUSD",1722126951073,0.29579719,68163.0,68162.0,0.014]
["bitfinex","BTCUSD",1722126951277,0.15539719,68163.0,68162.0,0.014]
["bitfinex","BTCUSD",1722126951425,0.27276219,68163.0,68162.0,0.014]
["bitfinex","BTCUSD",1722126951636,0.27276219,68163.0,68160.0,0.1]
["bitfinex","BTCUSD",1722126951834,0.15025957,68162.0,68160.0,0.1]
["bitfinex","BTCUSD",1722126952265,0.00510736,68161.0,68160.0,0.1]
["bitfinex","BTCUSD",1722126953077,0.234748,68158.0,68157.0,0.058803]
["bitfinex","BTCUSD",1722126953277,0.15025957,68158.0,68154.0,0.1]
["bitfinex","BTCUSD",1722126953458,0.15025957,68157.0,68154.0,0.1]
["bitfinex","BTCUSD",1722126953661,0.00491124,68156.0,68154.0,0.158805]
["bitfinex","BTCUSD",1722126954350,0.00491124,68156.0,68154.0,0.172805]
["bitfinex","BTCUSD",1722126954824,0.00491124,68156.0,68154.0,0.158805]
["bitfinex","BTCUSD",1722126955031,0.00491124,68156.0,68154.0,0.172805]
["bitfinex","BTCUSD",1722126956402,0.87855657,68155.0,68154.0,0.086805]
["bitfinex","BTCUSD",1722126956632,0.87855657,68155.0,68154.0,0.028]
["bitfinex","BTCUSD",1722126956633,1.14957582,68155.0,68154.0,0.028]
["bitfinex","BTCUSD",1722126956849,1.15447107,68155.0,68154.0,0.028]
["bitfinex","BTCUSD",1722126957381,1.15447107,68155.0,68154.0,0.014]
["bitfinex","BTCUSD",1722126957572,1.26991818,68155.0,68154.0,0.014]
["bitfinex","BTCUSD",1722126957754,1.26991818,68155.0,68154.0,0.01]
["bitfinex","BTCUSD",1722126957979,1.26991818,68155.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126957980,0.821702,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126958183,1.00822182,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126958482,1.0131345,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126958647,1.23961149,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126958809,1.1545345,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126960328,1.3893065,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126960529,1.3893065,68151.0,68150.0,0.008924]
["bitfinex","BTCUSD",1722126961139,1.3893065,68151.0,68150.0,0.016924]
["bitfinex","BTCUSD",1722126961541,1.11827425,68151.0,68150.0,0.016924]
["bitfinex","BTCUSD",1722126961750,1.15495541,68151.0,68150.0,0.016924]
["bitfinex","BTCUSD",1722126962108,0.68541141,68151.0,68150.0,0.016924]
["bitfinex","BTCUSD",1722126962305,0.54401141,68151.0,68150.0,0.016924]
["bitfinex","BTCUSD",1722126962443,0.77878341,68151.0,68150.0,0.016924]
["bitfinex","BTCUSD",1722126963331,0.54401141,68151.0,68150.0,0.016924]
["bitfinex","BTCUSD",1722126963532,0.30923941,68151.0,68150.0,0.016924]
["bitfinex","BTCUSD",1722126963730,0.54401141,68151.0,68150.0,0.016924]
["bitfinex","BTCUSD",1722126964395,0.30923941,68151.0,68150.0,0.016924]
["bitfinex","BTCUSD",1722126964625,0.27255825,68151.0,68150.0,0.016924]
["bitfinex","BTCUSD",1722126964839,0.3105329,68151.0,68150.0,0.016924]
["bitfinex","BTCUSD",1722126965062,0.7800769,68151.0,68150.0,0.016924]
["bitfinex","BTCUSD",1722126965277,1.0148489,68151.0,68150.0,0.016924]
["bitfinex","BTCUSD",1722126967403,0.3105329,68151.0,68150.0,0.163024]
["bitfinex","BTCUSD",1722126967601,0.15517225,68151.0,68150.0,0.280412]
["bitfinex","BTCUSD",1722126967810,0.15517225,68151.0,68150.0,0.515188]
["bitfinex","BTCUSD",1722126967811,0.00491268,68151.0,68150.0,0.515188]
["bitfinex","BTCUSD",1722126968017,0.117378,68156.0,68150.0,0.3978]
["bitfinex","BTCUSD",1722126968191,0.0046244,68151.0,68150.0,0.280412]
["bitfinex","BTCUSD",1722126968424,0.1872346,68155.0,68150.0,0.163024]
["bitfinex","BTCUSD",1722126968425,0.117383,68153.0,68150.0,0.163024]
["bitfinex","BTCUSD",1722126968596,0.00463223,68151.0,68150.0,0.083024]
["bitfinex","BTCUSD",1722126968854,0.15025957,68152.0,68150.0,0.075024]
["bitfinex","BTCUSD",1722126969057,0.00463292,68151.0,68150.0,0.075024]
["bitfinex","BTCUSD",1722126969419,0.00463292,68151.0,68150.0,0.008924]
["bitfinex","BTCUSD",1722126970220,0.00463292,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126970422,0.00463292,68151.0,68150.0,0.003924]
["bitfinex","BTCUSD",1722126970594,0.00463292,68151.0,68150.0,0.010924]
["bitfinex","BTCUSD",1722126970774,0.00463292,68151.0,68150.0,0.007924]
["bitfinex","BTCUSD",1722126971176,0.00463292,68151.0,68150.0,0.015924]
["bitfinex","BTCUSD",1722126971177,0.54353883,68151.0,68150.0,0.015924]
["bitfinex","BTCUSD",1722126971345,0.77831083,68151.0,68150.0,0.015924]
["bitfinex","BTCUSD",1722126971673,0.77831083,68151.0,68150.0,0.008924]
["bitfinex","BTCUSD",1722126971674,0.77831101,68151.0,68150.0,0.008924]
["bitfinex","BTCUSD",1722126972258,0.54353901,68151.0,68150.0,0.011924]
["bitfinex","BTCUSD",1722126973225,1.01308301,68151.0,68150.0,0.011924]
["bitfinex","BTCUSD",1722126973427,1.0994663,68151.0,68150.0,0.011924]
["bitfinex","BTCUSD",1722126973633,1.0994663,68151.0,68150.0,0.021924]
["bitfinex","BTCUSD",1722126974216,1.09885068,68151.0,68150.0,0.021924]
["bitfinex","BTCUSD",1722126976940,1.12188079,68151.0,68150.0,0.021924]
["bitfinex","BTCUSD",1722126977364,1.09885068,68151.0,68150.0,0.021924]
["bitfinex","BTCUSD",1722126979660,1.47452268,68151.0,68150.0,0.021924]
["bitfinex","BTCUSD",1722126979873,1.54439504,68151.0,68150.0,0.021924]
["bitfinex","BTCUSD",1722126980424,1.42201547,68151.0,68150.0,0.021924]
["bitfinex","BTCUSD",1722126980571,1.4581663,68151.0,68150.0,0.021924]
["bitfinex","BTCUSD",1722126980893,1.48119688,68151.0,68150.0,0.010924]
["bitfinex","BTCUSD",1722126981068,1.48119398,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126981280,1.48219398,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126981666,1.48119398,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126983737,1.48115239,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126983956,1.24638039,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126984155,1.10548039,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126984476,1.08244981,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126986633,1.08284694,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126987030,1.08284689,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126987234,1.04634696,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126987433,1.08249934,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126987848,1.22069507,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126988258,1.08249934,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126990183,0.97659449,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126990447,1.08042715,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126990637,0.97659449,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126990848,1.08042772,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126991014,1.21850029,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126992499,1.21847245,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126992889,1.24150333,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126993446,1.13769794,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126993654,1.2417059,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126994109,1.3227059,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126994308,1.8569499,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126994422,1.6221779,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126996079,1.8360779,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126996280,1.48610533,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126996598,1.45108166,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126996793,1.48943149,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126997238,1.48443149,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126998265,1.08192861,68151.0,68150.0,0.078524]
["bitfinex","BTCUSD",1722126998893,1.01294432,68151.0,68150.0,0.078524]
["bitfinex","BTCUSD",1722126999475,1.01194432,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722126999890,0.19024232,68151.0,68150.0,0.148424]
["bitfinex","BTCUSD",1722127000132,0.19024232,68151.0,68150.0,0.14885679]
["bitfinex","BTCUSD",1722127000133,0.30762832,68151.0,68150.0,0.14885679]
["bitfinex","BTCUSD",1722127000338,0.30762832,68151.0,68150.0,0.155424]
["bitfinex","BTCUSD",1722127000339,0.30735487,68151.0,68150.0,0.155424]
["bitfinex","BTCUSD",1722127000545,0.77689887,68151.0,68150.0,0.155424]
["bitfinex","BTCUSD",1722127001272,0.79992855,68151.0,68150.0,0.155424]
["bitfinex","BTCUSD",1722127001942,0.82773367,68151.0,68150.0,0.014924]
["bitfinex","BTCUSD",1722127002930,1.06250567,68151.0,68150.0,0.014924]
["bitfinex","BTCUSD",1722127003110,1.10274971,68151.0,68150.0,0.014924]
["bitfinex","BTCUSD",1722127006504,1.10043958,68151.0,68150.0,0.014924]
["bitfinex","BTCUSD",1722127008499,1.0774099,68151.0,68150.0,0.014924]
["bitfinex","BTCUSD",1722127009284,1.3121819,68151.0,68150.0,0.014924]
["bitfinex","BTCUSD",1722127009671,1.31201001,68151.0,68150.0,0.014924]
["bitfinex","BTCUSD",1722127009863,1.46226958,68151.0,68150.0,0.014924]
["bitfinex","BTCUSD",1722127010079,1.36162606,68151.0,68150.0,0.014924]
["bitfinex","BTCUSD",1722127010311,1.46226915,68151.0,68150.0,0.007924]
["bitfinex","BTCUSD",1722127010515,1.47761692,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722127010942,1.47861692,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722127011319,1.50164889,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722127011938,1.50277593,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722127012982,1.51064065,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722127013389,1.89341265,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722127014816,1.87038068,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722127015223,1.87038068,68151.0,68126.0,0.00043279]
["bitfinex","BTCUSD",1722127015224,0.148,68137.0,68126.0,0.00043279]
["bitfinex","BTCUSD",1722127015376,0.148,68137.0,68123.0,0.058836]
["bitfinex","BTCUSD",1722127015377,0.352293,68125.0,68124.0,0.00043279]
["bitfinex","BTCUSD",1722127015592,1.07375031,68125.0,68124.0,0.00043279]
["bitfinex","BTCUSD",1722127015794,1.31403641,68125.0,68124.0,0.00043279]
["bitfinex","BTCUSD",1722127016110,1.31403641,68125.0,68120.0,0.0776]
["bitfinex","BTCUSD",1722127016111,0.822052,68122.0,68121.0,0.00043279]
["bitfinex","BTCUSD",1722127016324,0.58719,68121.0,68120.0,0.0776]
["bitfinex","BTCUSD",1722127016535,0.77187503,68121.0,68120.0,0.0776]
["bitfinex","BTCUSD",1722127016689,0.77730268,68121.0,68120.0,0.0776]
["bitfinex","BTCUSD",1722127017541,0.822076,68120.0,68109.0,0.058845]
["bitfinex","BTCUSD",1722127017771,1.30969987,68120.0,68109.0,0.058845]
["bitfinex","BTCUSD",1722127017937,1.31512455,68120.0,68109.0,0.058845]
["bitfinex","BTCUSD",1722127018362,1.31512455,68120.0,68102.0,0.14102979]
["bitfinex","BTCUSD",1722127018665,1.31512455,68120.0,68103.0,0.058845]
["bitfinex","BTCUSD",1722127018896,1.31512455,68120.0,68102.0,0.14102979]
["bitfinex","BTCUSD",1722127019082,1.08024555,68120.0,68102.0,0.19988279]
["bitfinex","BTCUSD",1722127019295,1.07955379,68120.0,68102.0,0.31735279]
["bitfinex","BTCUSD",1722127019529,1.22349115,68120.0,68119.0,0.001924]
["bitfinex","BTCUSD",1722127019699,1.12169761,68120.0,68119.0,0.001924]
["bitfinex","BTCUSD",1722127019846,1.22394075,68120.0,68119.0,0.001924]
["bitfinex","BTCUSD",1722127020041,1.22394075,68120.0,68119.0,0.000924]
["bitfinex","BTCUSD",1722127020500,1.22394075,68120.0,68119.0,0.006924]
["bitfinex","BTCUSD",1722127021615,1.2236972,68120.0,68119.0,0.006924]
["bitfinex","BTCUSD",1722127021849,0.77704024,68120.0,68119.0,0.006924]
["bitfinex","BTCUSD",1722127022052,0.30728224,68120.0,68119.0,0.006924]
["bitfinex","BTCUSD",1722127022228,0.54216124,68120.0,68119.0,0.006924]
["bitfinex","BTCUSD",1722127022802,0.77704024,68120.0,68119.0,0.006924]
["bitfinex","BTCUSD",1722127023256,0.18984324,68120.0,68119.0,0.006924]
["bitfinex","BTCUSD",1722127023385,0.18984324,68120.0,68119.0,0.736631]
["bitfinex","BTCUSD",1722127023386,0.00542468,68120.0,68119.0,0.736631]
["bitfinex","BTCUSD",1722127023589,0.234821,68137.0,68130.0,0.1425]
["bitfinex","BTCUSD",1722127023814,0.1846789,68136.0,68130.0,0.1425]
["bitfinex","BTCUSD",1722127024012,0.03441933,68135.0,68130.0,0.1425]
["bitfinex","BTCUSD",1722127024214,0.03441933,68135.0,68131.0,0.11742]
["bitfinex","BTCUSD",1722127024215,0.15025957,68134.0,68131.0,0.11742]
["bitfinex","BTCUSD",1722127024413,0.20771591,68134.0,68130.0,0.1425]
["bitfinex","BTCUSD",1722127024620,0.17329658,68134.0,68131.0,0.00043279]
["bitfinex","BTCUSD",1722127024822,0.17329658,68134.0,68130.0,0.1425]
["bitfinex","BTCUSD",1722127025024,0.117419,68132.0,68131.0,0.00043279]
["bitfinex","BTCUSD",1722127025265,0.26767857,68132.0,68131.0,0.00043279]
["bitfinex","BTCUSD",1722127025469,0.26767857,68132.0,68130.0,0.1425]
["bitfinex","BTCUSD",1722127025470,0.11742,68131.0,68130.0,0.1425]
["bitfinex","BTCUSD",1722127025666,0.26767957,68131.0,68130.0,0.1425]
["bitfinex","BTCUSD",1722127025886,0.30223012,68131.0,68130.0,0.1425]
["bitfinex","BTCUSD",1722127026296,0.26767957,68131.0,68130.0,0.1565]
["bitfinex","BTCUSD",1722127026585,0.7719091,68131.0,68130.0,0.1425]
["bitfinex","BTCUSD",1722127026792,0.87258311,68131.0,68130.0,0.1705]
["bitfinex","BTCUSD",1722127027134,0.7719091,68131.0,68130.0,0.1565]
["bitfinex","BTCUSD",1722127027494,0.7719091,68131.0,68130.0,0.1705]
["bitfinex","BTCUSD",1722127027666,0.73736157,68131.0,68130.0,0.1565]
["bitfinex","BTCUSD",1722127027845,0.86914348,68131.0,68130.0,0.1565]
["bitfinex","BTCUSD",1722127028055,0.8921807,68131.0,68130.0,0.1425]
["bitfinex","BTCUSD",1722127028254,0.8921807,68131.0,68130.0,0.1555]
["bitfinex","BTCUSD",1722127028882,0.8921807,68131.0,68130.0,0.1425]
["bitfinex","BTCUSD",1722127029096,0.8921807,68131.0,68130.0,0.1565]
["bitfinex","BTCUSD",1722127029449,0.8921807,68131.0,68127.0,0.0659]
["bitfinex","BTCUSD",1722127029450,0.3050787,68131.0,68127.0,0.0659]
["bitfinex","BTCUSD",1722127029626,0.352293,68125.0,68124.0,0.0766]
["bitfinex","BTCUSD",1722127029823,0.77197722,68125.0,68124.0,0.0766]
["bitfinex","BTCUSD",1722127030028,0.30225322,68125.0,68124.0,0.0766]
["bitfinex","BTCUSD",1722127030228,0.18482222,68125.0,68124.0,0.194032]
["bitfinex","BTCUSD",1722127030441,0.15008298,68125.0,68124.0,0.1425]
["bitfinex","BTCUSD",1722127030948,0.15008298,68125.0,68124.0,0.1565]
["bitfinex","BTCUSD",1722127031155,0.26751398,68125.0,68124.0,0.1565]
["bitfinex","BTCUSD",1722127031321,0.27333015,68125.0,68124.0,0.1705]
["bitfinex","BTCUSD",1722127031933,0.50819215,68125.0,68124.0,0.1565]
["bitfinex","BTCUSD",1722127032150,0.74305415,68125.0,68124.0,0.1705]
["bitfinex","BTCUSD",1722127032335,0.77753732,68125.0,68124.0,0.1705]
["bitfinex","BTCUSD",1722127032991,0.56571375,68125.0,68124.0,0.1705]
["bitfinex","BTCUSD",1722127033157,0.80057575,68125.0,68124.0,0.028]
["bitfinex","BTCUSD",1722127033358,0.77753732,68125.0,68124.0,0.028]
["bitfinex","BTCUSD",1722127034178,0.77759873,68125.0,68124.0,0.028]
["bitfinex","BTCUSD",1722127034359,0.77759865,68125.0,68124.0,0.028]
["bitfinex","BTCUSD",1722127034899,0.54273665,68125.0,68124.0,0.028]
["bitfinex","BTCUSD",1722127035856,0.19044365,68125.0,68124.0,0.145432]
["bitfinex","BTCUSD",1722127036070,0.33091295,68125.0,68124.0,0.028]
["bitfinex","BTCUSD",1722127036523,0.21348195,68125.0,68124.0,0.028]
["bitfinex","BTCUSD",1722127036710,0.30787465,68125.0,68124.0,0.028]
["bitfinex","BTCUSD",1722127036937,0.19044365,68125.0,68124.0,0.028]
["bitfinex","BTCUSD",1722127037134,0.30787465,68125.0,68124.0,0.028]
["bitfinex","BTCUSD",1722127039223,0.19044365,68125.0,68124.0,0.028]
["bitfinex","BTCUSD",1722127039831,0.21348165,68125.0,68124.0,0.028]
["bitfinex","BTCUSD",1722127040177,0.19044365,68125.0,68124.0,0.028]
["bitfinex","BTCUSD",1722127040490,0.15589915,68125.0,68124.0,0.028]
["bitfinex","BTCUSD",1722127040690,0.19117374,68125.0,68124.0,0.028]
["bitfinex","BTCUSD",1722127040937,0.19117374,68125.0,68124.0,0.014]
["bitfinex","BTCUSD",1722127041194,0.19070317,68125.0,68124.0,0.028]
["bitfinex","BTCUSD",1722127041894,0.19070317,68125.0,68123.0,0.117434]
["bitfinex","BTCUSD",1722127042063,0.15589915,68125.0,68123.0,0.117434]
["bitfinex","BTCUSD",1722127042287,0.15589915,68125.0,68124.0,0.028]
["bitfinex","BTCUSD",1722127042419,0.00581617,68125.0,68124.0,0.82279179]
["bitfinex","BTCUSD",1722127042610,0.01534777,68129.0,68124.0,0.47049479]
["bitfinex","BTCUSD",1722127042805,0.15025957,68128.0,68127.0,0.352282]
["bitfinex","BTCUSD",1722127043064,0.15647091,68128.0,68127.0,0.352282]
["bitfinex","BTCUSD",1722127043459,0.15647091,68128.0,68127.0,0.117427]
["bitfinex","BTCUSD",1722127043665,0.15647091,68128.0,68127.0,0.352282]
["bitfinex","BTCUSD",1722127044666,0.15647091,68128.0,68127.0,0.366282]
["bitfinex","BTCUSD",1722127045208,0.15647091,68128.0,68127.0,0.380282]
["bitfinex","BTCUSD",1722127046150,0.02924785,68128.0,68127.0,1.443247]
["bitfinex","BTCUSD",1722127046357,0.00621134,68128.0,68127.0,1.566247]
["bitfinex","BTCUSD",1722127046547,0.45077872,68154.0,68129.0,0.0648]
["bitfinex","BTCUSD",1722127046761,0.15025957,68153.0,68149.0,0.0648]
["bitfinex","BTCUSD",1722127046975,0.19113284,68153.0,68150.0,0.00043279]
["bitfinex","BTCUSD",1722127047122,0.03569801,68152.0,68150.0,0.117388]
["bitfinex","BTCUSD",1722127047353,0.03464398,68151.0,68150.0,0.586939]
["bitfinex","BTCUSD",1722127047537,0.00562965,68151.0,68150.0,0.668639]
["bitfinex","BTCUSD",1722127048329,0.15025957,68152.0,68151.0,0.352158]
["bitfinex","BTCUSD",1722127048518,0.15025957,68152.0,68151.0,0.58693]
["bitfinex","BTCUSD",1722127049134,0.17328904,68152.0,68151.0,0.58693]
["bitfinex","BTCUSD",1722127049319,0.17328904,68152.0,68151.0,0.58736279]
["bitfinex","BTCUSD",1722127049554,0.17328904,68152.0,68151.0,0.35259079]
["bitfinex","BTCUSD",1722127049680,0.17328904,68152.0,68151.0,0.36659079]
["bitfinex","BTCUSD",1722127049897,0.17892816,68152.0,68151.0,0.36659079]
["bitfinex","BTCUSD",1722127050265,0.15589869,68152.0,68151.0,0.01443279]
["bitfinex","BTCUSD",1722127050498,0.15589869,68152.0,68151.0,0.13181879]
["bitfinex","BTCUSD",1722127050642,0.15589869,68152.0,68151.0,0.36659079]
["bitfinex","BTCUSD",1722127050809,0.15589869,68152.0,68151.0,0.38059079]
["bitfinex","BTCUSD",1722127051214,0.15589869,68152.0,68151.0,0.14581879]
["bitfinex","BTCUSD",1722127051931,0.15589869,68152.0,68151.0,0.145386]
["bitfinex","BTCUSD",1722127052154,0.15589869,68152.0,68151.0,0.14581879]
["bitfinex","BTCUSD",1722127052472,0.15589869,68152.0,68151.0,0.61536279]
["bitfinex","BTCUSD",1722127052705,0.15025957,68152.0,68151.0,0.61536279]
["bitfinex","BTCUSD",1722127052906,0.15025957,68152.0,68151.0,0.61493]
["bitfinex","BTCUSD",1722127053501,0.17328902,68152.0,68151.0,0.60093]
["bitfinex","BTCUSD",1722127053881,0.17328902,68152.0,68151.0,0.380158]
["bitfinex","BTCUSD",1722127054084,0.17412902,68152.0,68151.0,0.380158]
["bitfinex","BTCUSD",1722127054284,0.17412902,68152.0,68151.0,0.131386]
["bitfinex","BTCUSD",1722127054285,0.15613487,68152.0,68151.0,0.131386]
["bitfinex","BTCUSD",1722127054698,0.15613487,68152.0,68151.0,0.028]
["bitfinex","BTCUSD",1722127054899,0.15613487,68152.0,68151.0,0.145386]
["bitfinex","BTCUSD",1722127055098,0.15613487,68152.0,68151.0,0.366158]
["bitfinex","BTCUSD",1722127055346,0.15613487,68152.0,68151.0,0.380158]
["bitfinex","BTCUSD",1722127057170,0.17916432,68152.0,68151.0,0.380158]
["bitfinex","BTCUSD",1722127057773,0.17916432,68152.0,68151.0,0.08681]
["bitfinex","BTCUSD",1722127058015,0.17916432,68152.0,68151.0,0.43940079]
["bitfinex","BTCUSD",1722127058191,0.17916432,68152.0,68151.0,0.438968]
["bitfinex","BTCUSD",1722127058394,0.17916432,68152.0,68151.0,0.424968]
["bitfinex","BTCUSD",1722127058594,0.17916432,68152.0,68151.0,0.410968]
["bitfinex","BTCUSD",1722127058882,0.17916432,68152.0,68151.0,0.424968]
["bitfinex","BTCUSD",1722127059099,0.17916432,68152.0,68151.0,0.410968]
["bitfinex","BTCUSD",1722127059451,0.17916432,68152.0,68151.0,0.424968]
["bitfinex","BTCUSD",1722127059860,0.17916432,68152.0,68151.0,0.437968]
["bitfinex","BTCUSD",1722127060261,0.17916432,68152.0,68151.0,0.424968]
["bitfinex","BTCUSD",1722127060595,0.17916432,68152.0,68151.0,0.43940079]
["bitfinex","BTCUSD",1722127060798,0.17412902,68152.0,68151.0,0.438968]
["bitfinex","BTCUSD",1722127060998,0.17972953,68152.0,68151.0,0.438968]
["bitfinex","BTCUSD",1722127061204,0.17972953,68152.0,68151.0,0.43940079]
["bitfinex","BTCUSD",1722127061399,0.17412902,68152.0,68151.0,0.438968]
["bitfinex","BTCUSD",1722127062632,0.17412902,68152.0,68151.0,0.67374]
["bitfinex","BTCUSD",1722127062958,0.17412902,68152.0,68151.0,0.64574]
["bitfinex","BTCUSD",1722127063183,0.17412902,68152.0,68151.0,0.65974]
["bitfinex","BTCUSD",1722127063356,0.17412902,68152.0,68151.0,0.67374]
["bitfinex","BTCUSD",1722127063882,0.15109957,68152.0,68151.0,0.67374]
["bitfinex","BTCUSD",1722127064177,0.15109957,68152.0,68151.0,0.438968]
["bitfinex","BTCUSD",1722127064415,0.15109957,68152.0,68151.0,0.204196]
["bitfinex","BTCUSD",1722127064619,0.15109957,68152.0,68151.0,0.438968]
["bitfinex","BTCUSD",1722127066894,0.15109957,68152.0,68151.0,0.67374]
["bitfinex","BTCUSD",1722127067095,0.00084,68152.0,68151.0,0.908512]
["bitfinex","BTCUSD",1722127069531,0.00084,68152.0,68151.0,0.438968]
["bitfinex","BTCUSD",1722127069964,0.00084,68152.0,68151.0,0.67374]
["bitfinex","BTCUSD",1722127070508,0.02386818,68152.0,68151.0,0.67374]
["bitfinex","BTCUSD",1722127070937,0.00084,68152.0,68151.0,0.67374]
["bitfinex","BTCUSD",1722127072845,0.00084,68152.0,68151.0,0.908512]
["bitfinex","BTCUSD",1722127074075,0.02386766,68152.0,68151.0,0.908512]
["bitfinex","BTCUSD",1722127075673,0.02386766,68152.0,68151.0,0.67374]
["bitfinex","BTCUSD",1722127075878,0.00084,68152.0,68151.0,0.67374]
["bitfinex","BTCUSD",1722127076285,0.00084,68152.0,68151.0,0.908512]
["bitfinex","BTCUSD",1722127076690,0.00084,68152.0,68151.0,0.67374]
["bitfinex","BTCUSD",1722127077124,0.03345782,68152.0,68151.0,0.67374]
["bitfinex","BTCUSD",1722127077323,0.00084,68152.0,68151.0,0.67374]
["bitfinex","BTCUSD",1722127078221,0.03284706,68152.0,68151.0,0.67374]
["bitfinex","BTCUSD",1722127078835,0.05587504,68152.0,68151.0,0.67374]
["bitfinex","BTCUSD",1722127079287,0.02386798,68152.0,68151.0,0.67374]
["bitfinex","BTCUSD",1722127079534,0.00084,68152.0,68151.0,0.67374]
["bitfinex","BTCUSD",1722127079659,0.03277569,68152.0,68151.0,0.67374]
["bitfinex","BTCUSD",1722127079856,0.00084,68152.0,68151.0,0.67374]
["bitfinex","BTCUSD",1722127081760,0.03296254,68152.0,68151.0,0.438968]
["bitfinex","BTCUSD",1722127082196,0.03296254,68152.0,68151.0,0.67374]
["bitfinex","BTCUSD",1722127082794,0.05599057,68152.0,68151.0,0.67374]
["bitfinex","BTCUSD",1722127083290,0.01534777,68166.0,68152.0,0.1428]
["bitfinex","BTCUSD",1722127083514,0.03084,68178.0,68177.0,0.352024]
["bitfinex","BTCUSD",1722127083755,0.03084,68178.0,68177.0,0.96419]
["bitfinex","BTCUSD",1722127084013,0.03652377,68178.0,68177.0,0.96419]
["bitfinex","BTCUSD",1722127084255,0.03084,68178.0,68177.0,0.729507]
["bitfinex","BTCUSD",1722127084497,0.03084,68178.0,68177.0,0.494824]
["bitfinex","BTCUSD",1722127084736,0.03084,68178.0,68177.0,0.729507]
["bitfinex","BTCUSD",1722127084960,0.03084,68178.0,68177.0,0.494824]
["bitfinex","BTCUSD",1722127085210,0.03084,68178.0,68177.0,0.743507]
["bitfinex","BTCUSD",1722127085451,0.03084,68178.0,68172.0,0.1428]
["bitfinex","BTCUSD",1722127085667,0.03084,68178.0,68177.0,0.117341]
["bitfinex","BTCUSD",1722127085921,0.03084,68178.0,68177.0,0.131341]
["bitfinex","BTCUSD",1722127086111,0.03084,68178.0,68177.0,0.117341]
["bitfinex","BTCUSD",1722127086383,0.03650216,68178.0,68177.0,0.028]
["bitfinex","BTCUSD",1722127087076,0.03650216,68178.0,68177.0,0.042]
["bitfinex","BTCUSD",1722127087077,0.42144073,68178.0,68177.0,0.042]
["bitfinex","BTCUSD",1722127087303,0.53877973,68178.0,68177.0,0.042]
["bitfinex","BTCUSD",1722127087745,0.77345873,68178.0,68177.0,0.028]
["bitfinex","BTCUSD",1722127087959,0.77345873,68178.0,68177.0,0.042]
["bitfinex","BTCUSD",1722127088288,0.77345873,68178.0,68177.0,0.028]
["bitfinex","BTCUSD",1722127088497,0.79925358,68178.0,68177.0,0.028]
["bitfinex","BTCUSD",1722127088697,0.79925358,68178.0,68177.0,0.039]
["bitfinex","BTCUSD",1722127088919,1.03393258,68178.0,68177.0,0.011]
["bitfinex","BTCUSD",1722127089121,0.77345873,68178.0,68177.0,0.014]
["bitfinex","BTCUSD",1722127089320,0.42144073,68178.0,68166.0,0.11736]
["bitfinex","BTCUSD",1722127089525,0.15025957,68177.0,68167.0,0.117358]
["bitfinex","BTCUSD",1722127089700,0.117353,68170.0,68165.0,0.117361]
["bitfinex","BTCUSD",1722127089912,0.15590531,68169.0,68165.0,0.117361]
["bitfinex","BTCUSD",1722127090306,0.15590531,68169.0,68164.0,0.234727]
["bitfinex","BTCUSD",1722127090507,0.27326031,68169.0,68164.0,0.117363]
["bitfinex","BTCUSD",1722127090935,0.15590531,68169.0,68166.0,0.117359]
["bitfinex","BTCUSD",1722127091137,0.15025957,68169.0,68166.0,0.117359]
["bitfinex","BTCUSD",1722127091480,0.02948972,68168.0,68167.0,0.117358]
["bitfinex","BTCUSD",1722127091683,0.02302241,68168.0,68167.0,0.352075]
["bitfinex","BTCUSD",1722127091885,0.02302241,68168.0,68167.0,0.586792]
["bitfinex","BTCUSD",1722127092267,0.14818,68178.0,68171.0,0.2347]
["bitfinex","BTCUSD",1722127092516,0.17705326,68177.0,68173.0,0.117348]
["bitfinex","BTCUSD",1722127092729,0.02679369,68176.0,68171.0,0.35205]
["bitfinex","BTCUSD",1722127092952,0.15025957,68175.0,68174.0,0.117346]
["bitfinex","BTCUSD",1722127093155,0.15673131,68175.0,68173.0,0.117347]
["bitfinex","BTCUSD",1722127093353,0.00647174,68175.0,68174.0,0.352039]
["bitfinex","BTCUSD",1722127093824,0.03084,68178.0,68177.0,0.117341]
["bitfinex","BTCUSD",1722127094250,0.03732911,68178.0,68177.0,0.117341]
["bitfinex","BTCUSD",1722127095183,0.06034962,68178.0,68177.0,0.352024]
["bitfinex","BTCUSD",1722127095383,0.06034962,68178.0,68177.0,0.009]
["bitfinex","BTCUSD",1722127095589,0.05386051,68178.0,68177.0,0.009]
["bitfinex","BTCUSD",1722127095767,0.06034739,68178.0,68177.0,0.009]
["bitfinex","BTCUSD",1722127096188,0.17768639,68178.0,68177.0,0.009]
["bitfinex","BTCUSD",1722127096387,0.06034739,68178.0,68177.0,0.009]
["bitfinex","BTCUSD",1722127097197,0.06034739,68178.0,68177.0,0.018]
["bitfinex","BTCUSD",1722127097426,0.06034739,68178.0,68177.0,0.135341]
["bitfinex","BTCUSD",1722127098951,0.06034739,68178.0,68177.0,0.018]
["bitfinex","BTCUSD",1722127099177,0.17768639,68178.0,68177.0,0.018]
["bitfinex","BTCUSD",1722127099398,0.03732688,68178.0,68177.0,0.018]
["bitfinex","BTCUSD",1722127102333,0.15466588,68178.0,68177.0,0.018]
["bitfinex","BTCUSD",1722127102660,0.17768651,68178.0,68177.0,0.018]
["bitfinex","BTCUSD",1722127102970,0.34885321,68178.0,68177.0,0.018]
["bitfinex","BTCUSD",1722127103169,1.20159021,68178.0,68177.0,0.018]
["bitfinex","BTCUSD",1722127103373,0.96691121,68178.0,68177.0,0.018]
["bitfinex","BTCUSD",1722127103785,0.71132508,68178.0,68177.0,0.018]
["bitfinex","BTCUSD",1722127103988,0.58330455,68178.0,68177.0,0.018]
["bitfinex","BTCUSD",1722127105969,0.58369922,68178.0,68177.0,0.018]
["bitfinex","BTCUSD",1722127106169,0.34902022,68178.0,68177.0,0.018]
["bitfinex","BTCUSD",1722127106674,0.06034751,68178.0,68177.0,0.370024]
["bitfinex","BTCUSD",1722127107077,0.06034751,68178.0,68177.0,0.604707]
["bitfinex","BTCUSD",1722127107078,0.05386063,68178.0,68177.0,0.604707]
["bitfinex","BTCUSD",1722127107663,0.05386063,68178.0,68177.0,0.370024]
["bitfinex","BTCUSD",1722127108446,0.03084,68178.0,68177.0,0.370024]
["bitfinex","BTCUSD",1722127109914,0.03084,68178.0,68177.0,0.604707]
["bitfinex","BTCUSD",1722127110123,0.03084,68178.0,68177.0,0.748307]
["bitfinex","BTCUSD",1722127110317,0.03084,68178.0,68177.0,0.98299]
["bitfinex","BTCUSD",1722127110517,0.03084,68178.0,68177.0,0.748307]
["bitfinex","BTCUSD",1722127110941,0.03084,68178.0,68177.0,0.739307]
["bitfinex","BTCUSD",1722127111277,0.03084,68178.0,68177.0,0.753307]
["bitfinex","BTCUSD",1722127111556,0.05385902,68178.0,68177.0,0.518624]
["bitfinex","BTCUSD",1722127111771,0.05385902,68178.0,68177.0,0.753307]
["bitfinex","BTCUSD",1722127112321,0.05385902,68178.0,68177.0,0.744307]
["bitfinex","BTCUSD",1722127112525,0.05385902,68178.0,68177.0,0.758307]
["bitfinex","BTCUSD",1722127114650,0.05385902,68178.0,68177.0,0.288941]
["bitfinex","BTCUSD",1722127114855,0.05385902,68178.0,68177.0,0.145341]
["bitfinex","BTCUSD",1722127115075,0.06035938,68178.0,68177.0,0.145341]
["bitfinex","BTCUSD",1722127115278,0.03084,68178.0,68177.0,0.380024]
["bitfinex","BTCUSD",1722127116392,0.03084,68178.0,68177.0,0.614707]
["bitfinex","BTCUSD",1722127116805,0.00084,68178.0,68177.0,0.380024]
["bitfinex","BTCUSD",1722127117184,0.15109957,68178.0,68177.0,0.028]
["bitfinex","BTCUSD",1722127117388,0.15759993,68178.0,68177.0,0.028]
["bitfinex","BTCUSD",1722127117608,0.15759993,68178.0,68177.0,0.145341]
["bitfinex","BTCUSD",1722127118063,0.15759993,68178.0,68177.0,0.028]
["bitfinex","BTCUSD",1722127118422,0.18061979,68178.0,68177.0,0.028]
["bitfinex","BTCUSD",1722127118603,0.15759993,68178.0,68177.0,0.028]
["bitfinex","BTCUSD",1722127120735,0.15759993,68178.0,68177.0,0.380024]
["bitfinex","BTCUSD",1722127120935,0.15109957,68178.0,68177.0,0.380024]
["bitfinex","BTCUSD",1722127121140,0.15109957,68178.0,68177.0,0.145341]
["bitfinex","BTCUSD",1722127121979,0.17411943,68178.0,68177.0,0.145341]
["bitfinex","BTCUSD",1722127122198,0.17411943,68178.0,68177.0,0.380024]
["bitfinex","BTCUSD",1722127123042,0.02385986,68178.0,68177.0,0.614707]
["bitfinex","BTCUSD",1722127123727,0.02385986,68178.0,68177.0,0.380024]
["bitfinex","BTCUSD",1722127126156,0.02385986,68178.0,68177.0,0.614707]
["bitfinex","BTCUSD",1722127126978,0.02385986,68178.0,68177.0,0.84939]
["bitfinex","BTCUSD",1722127127375,0.00084,68178.0,68177.0,0.84939]
["bitfinex","BTCUSD",1722127128079,0.00084,68178.0,68177.0,0.99179]
["bitfinex","BTCUSD",1722127128400,0.00084,68178.0,68177.0,1.09179]
["bitfinex","BTCUSD",1722127130390,0.02385894,68178.0,68177.0,1.09179]
["bitfinex","BTCUSD",1722127131502,0.00084,68178.0,68177.0,1.09179]
["bitfinex","BTCUSD",1722127134473,0.0238586,68178.0,68177.0,1.09179]
["bitfinex","BTCUSD",1722127135235,0.0238586,68178.0,68177.0,1.4832162]
["bitfinex","BTCUSD",1722127135421,0.0238586,68178.0,68177.0,1.13577384]
["bitfinex","BTCUSD",1722127135623,0.0238586,68178.0,68177.0,1.09179]
["bitfinex","BTCUSD",1722127136053,0.0238586,68178.0,68177.0,1.39345797]
["bitfinex","BTCUSD",1722127136283,0.0238586,68178.0,68177.0,1.90677504]
["bitfinex","BTCUSD",1722127136516,0.0238586,68178.0,68177.0,1.7968126]
["bitfinex","BTCUSD",1722127136740,0.0238586,68178.0,68177.0,1.90677504]
["bitfinex","BTCUSD",1722127136973,0.0238586,68178.0,68177.0,1.89277504]
["bitfinex","BTCUSD",1722127137688,0.0238586,68178.0,68177.0,1.7828126]
["bitfinex","BTCUSD",1722127137910,0.0238586,68178.0,68177.0,1.89277504]
["bitfinex","BTCUSD",1722127138126,0.0238586,68178.0,68177.0,1.7828126]
["bitfinex","BTCUSD",1722127138380,0.0188586,68178.0,68177.0,1.93307217]
["bitfinex","BTCUSD",1722127138600,0.0188586,68178.0,68177.0,2.05703461]
["bitfinex","BTCUSD",1722127138818,0.0188586,68178.0,68177.0,1.93307217]
["bitfinex","BTCUSD",1722127139337,0.0188586,68178.0,68177.0,1.94703125]
["bitfinex","BTCUSD",1722127139786,0.0188586,68178.0,68177.0,1.94703365]
["bitfinex","BTCUSD",1722127140015,0.0188586,68178.0,68177.0,1.94903365]
["bitfinex","BTCUSD",1722127140267,0.0188586,68178.0,68177.0,1.94703365]
["bitfinex","BTCUSD",1722127141652,0.0188586,68178.0,68177.0,1.94902151]
["bitfinex","BTCUSD",1722127144704,0.002,68179.0,68178.0,1.447434]
["bitfinex","BTCUSD",1722127144922,0.002,68179.0,68178.0,2.7998817]
["bitfinex","BTCUSD",1722127145147,0.002,68179.0,68178.0,2.8822817]
["bitfinex","BTCUSD",1722127145402,0.00827,68180.0,68179.0,1.212742]
["bitfinex","BTCUSD",1722127145649,0.00827,68180.0,68179.0,2.59739236]
["bitfinex","BTCUSD",1722127145877,0.00827,68188.0,68187.0,1.204716]
["bitfinex","BTCUSD",1722127146113,0.00827,68188.0,68187.0,1.78545766]
["bitfinex","BTCUSD",1722127148229,0.00827,68188.0,68187.0,1.79945766]
["bitfinex","BTCUSD",1722127148485,0.00827,68188.0,68187.0,1.81345766]
["bitfinex","BTCUSD",1722127149893,0.00827,68188.0,68187.0,1.57880966]
["bitfinex","BTCUSD",1722127150822,0.00827,68188.0,68187.0,0.61866566]
["bitfinex","BTCUSD",1722127151027,0.00827,68188.0,68187.0,0.128]
["bitfinex","BTCUSD",1722127151233,0.88154157,68188.0,68187.0,0.028]
["bitfinex","BTCUSD",1722127151432,0.8906835,68188.0,68187.0,0.028]
["bitfinex","BTCUSD",1722127151634,0.64689657,68188.0,68187.0,0.028]
["bitfinex","BTCUSD",1722127152077,0.117325,68187.0,68178.0,0.234678]
["bitfinex","BTCUSD",1722127152380,0.14467,68188.0,68187.0,0.351972]
["bitfinex","BTCUSD",1722127152525,0.15381187,68188.0,68187.0,0.126324]
["bitfinex","BTCUSD",1722127152726,0.14467,68188.0,68187.0,0.210724]
["bitfinex","BTCUSD",1722127152938,0.00827,68188.0,68187.0,0.454372]
["bitfinex","BTCUSD",1722127153132,0.00827,68188.0,68187.0,0.369972]
["bitfinex","BTCUSD",1722127153338,0.00827,68188.0,68187.0,0.360972]
["bitfinex","BTCUSD",1722127154161,0.00827,68188.0,68187.0,0.351972]
["bitfinex","BTCUSD",1722127154581,0.00827,68188.0,68187.0,0.125324]
["bitfinex","BTCUSD",1722127155111,0.03128585,68188.0,68187.0,0.125324]
["bitfinex","BTCUSD",1722127155318,0.03128585,68188.0,68187.0,0.133324]
["bitfinex","BTCUSD",1722127155499,0.03128585,68188.0,68187.0,0.016]
["bitfinex","BTCUSD",1722127156701,0.90605742,68188.0,68187.0,0.016]
["bitfinex","BTCUSD",1722127156916,0.68055397,68188.0,68187.0,0.016]
["bitfinex","BTCUSD",1722127157230,0.03128585,68188.0,68187.0,0.133324]
["bitfinex","BTCUSD",1722127157437,0.03128585,68188.0,68187.0,0.016]
["bitfinex","BTCUSD",1722127158479,0.03128585,68188.0,68187.0,0.133324]
["bitfinex","BTCUSD",1722127159258,0.03128585,68188.0,68187.0,0.367972]
["bitfinex","BTCUSD",1722127160292,0.03128585,68188.0,68187.0,0.60262]
["bitfinex","BTCUSD",1722127160717,0.03128585,68188.0,68187.0,0.837268]
["bitfinex","BTCUSD",1722127160900,0.03128585,68188.0,68187.0,0.897268]
["bitfinex","BTCUSD",1722127161464,0.03128585,68188.0,68187.0,1.020268]
["bitfinex","BTCUSD",1722127161665,0.03128585,68188.0,68187.0,1.012268]
["bitfinex","BTCUSD",1722127161866,0.03128585,68188.0,68187.0,1.004268]
["bitfinex","BTCUSD",1722127162082,0.03128585,68188.0,68187.0,1.018268]
["bitfinex","BTCUSD",1722127162246,0.03128585,68188.0,68187.0,1.032268]
["bitfinex","BTCUSD",1722127163644,0.03128585,68188.0,68187.0,1.04073078]
["bitfinex","BTCUSD",1722127164379,0.03128585,68188.0,68187.0,1.19656057]
["bitfinex","BTCUSD",1722127164588,0.00827,68188.0,68187.0,1.2404856]
["bitfinex","BTCUSD",1722127165017,0.00827,68188.0,68187.0,1.19656057]
["bitfinex","BTCUSD",1722127165207,0.00827,68188.0,68187.0,1.18256057]
["bitfinex","BTCUSD",1722127165832,0.00827,68188.0,68187.0,1.19656057]
["bitfinex","BTCUSD",1722127166005,0.00827,68188.0,68187.0,1.18256057]
["bitfinex","BTCUSD",1722127166595,0.00827,68188.0,68187.0,1.10743078]
["bitfinex","BTCUSD",1722127167394,0.00827,68188.0,68187.0,1.12143078]
["bitfinex","BTCUSD",1722127169898,1.23500957,68188.0,68187.0,0.03646278]
["bitfinex","BTCUSD",1722127170151,1.23500957,68188.0,68181.0,0.10985031]
["bitfinex","BTCUSD",1722127170152,0.724642,68173.0,68165.0,0.04394012]
["bitfinex","BTCUSD",1722127170376,0.724642,68173.0,68159.0,0.000924]
["bitfinex","BTCUSD",1722127170377,0.35206,68170.0,68159.0,0.000924]
["bitfinex","BTCUSD",1722127170643,0.75287925,68170.0,68168.0,0.058794]
["bitfinex","BTCUSD",1722127170881,0.51817238,68170.0,68159.0,0.000924]
["bitfinex","BTCUSD",1722127171106,0.28346538,68170.0,68160.0,0.11737]
["bitfinex","BTCUSD",1722127171327,0.51817238,68170.0,68164.0,0.058794]
["bitfinex","BTCUSD",1722127171561,0.75287938,68170.0,68159.0,0.000924]
["bitfinex","BTCUSD",1722127171768,0.75287938,68170.0,68162.0,0.058798]
["bitfinex","BTCUSD",1722127172106,0.75287938,68170.0,68160.0,0.11737]
["bitfinex","BTCUSD",1722127172528,0.51817238,68170.0,68161.0,0.176166]
["bitfinex","BTCUSD",1722127172730,0.75287938,68170.0,68161.0,0.058799]
["bitfinex","BTCUSD",1722127173486,0.73702657,68170.0,68161.0,0.058799]
["bitfinex","BTCUSD",1722127173670,0.77397503,68170.0,68161.0,0.058799]
["bitfinex","BTCUSD",1722127174061,0.77397503,68170.0,68161.0,0.176168]
["bitfinex","BTCUSD",1722127174831,0.53926803,68170.0,68162.0,0.117366]
["bitfinex","BTCUSD",1722127175338,0.53926803,68170.0,68161.0,0.058799]
["bitfinex","BTCUSD",1722127175541,0.77397503,68170.0,68161.0,0.058799]
["bitfinex","BTCUSD",1722127175964,0.77397503,68170.0,68159.0,0.118296]
["bitfinex","BTCUSD",1722127176182,0.77397503,68170.0,68161.0,0.058799]
["bitfinex","BTCUSD",1722127176373,0.77397503,68170.0,68159.0,0.000924]
["bitfinex","BTCUSD",1722127176729,0.77397503,68170.0,68159.0,0.059723]
["bitfinex","BTCUSD",1722127176730,0.77407455,68170.0,68159.0,0.059723]
["bitfinex","BTCUSD",1722127177050,0.77407455,68170.0,68159.0,0.000924]
["bitfinex","BTCUSD",1722127178399,0.79709789,68170.0,68159.0,0.000924]
["bitfinex","BTCUSD",1722127178607,1.00878155,68170.0,68159.0,0.000924]
["bitfinex","BTCUSD",1722127178765,1.14768155,68170.0,68159.0,0.000924]
["bitfinex","BTCUSD",1722127179824,1.14749283,68170.0,68159.0,0.000924]
["bitfinex","BTCUSD",1722127180154,1.22538285,68170.0,68159.0,0.000924]
["bitfinex","BTCUSD",1722127180309,1.26224249,68170.0,68159.0,0.000924]
["bitfinex","BTCUSD",1722127180896,1.28526721,68170.0,68159.0,0.000924]
["bitfinex","BTCUSD",1722127181113,0.93581093,68170.0,68159.0,0.000924]
["bitfinex","BTCUSD",1722127181512,1.17051793,68170.0,68159.0,0.000924]
["bitfinex","BTCUSD",1722127181712,0.91278621,68170.0,68169.0,0.00217658]
["bitfinex","BTCUSD",1722127181935,0.87592657,68170.0,68169.0,0.00217658]
["bitfinex","BTCUSD",1722127182479,0.91296957,68170.0,68169.0,0.00217658]
["bitfinex","BTCUSD",1722127182683,0.87592657,68170.0,68169.0,0.00217658]
["bitfinex","BTCUSD",1722127182887,0.91297021,68170.0,68169.0,0.00217658]
["bitfinex","BTCUSD",1722127183813,0.87592657,68170.0,68169.0,0.00217658]
["bitfinex","BTCUSD",1722127184456,0.40651257,68170.0,68169.0,0.00217658]
["bitfinex","BTCUSD",1722127184621,0.57911957,68170.0,68169.0,0.00217658]
["bitfinex","BTCUSD",1722127185123,0.60214299,68170.0,68169.0,0.00217658]
["bitfinex","BTCUSD",1722127185320,0.57911957,68170.0,68169.0,0.002]
["bitfinex","BTCUSD",1722127186300,0.81382657,68170.0,68169.0,0.002]
["bitfinex","BTCUSD",1722127188660,0.83684996,68170.0,68169.0,0.002]
["bitfinex","BTCUSD",1722127188864,0.81382657,68170.0,68169.0,0.002]
["bitfinex","BTCUSD",1722127192263,0.83684983,68170.0,68169.0,0.002]
["bitfinex","BTCUSD",1722127193247,0.81382657,68170.0,68169.0,0.002]
["bitfinex","BTCUSD",1722127193891,0.50231957,68170.0,68169.0,0.002]
["bitfinex","BTCUSD",1722127194889,0.50214306,68170.0,68169.0,0.002]
["bitfinex","BTCUSD",1722127195089,0.15025957,68170.0,68169.0,0.002]
["bitfinex","BTCUSD",1722127195773,0.15025957,68170.0,68169.0,0.0683]
["bitfinex","BTCUSD",1722127196463,0.17328168,68170.0,68169.0,0.0683]
["bitfinex","BTCUSD",1722127197619,0.02302211,68170.0,68169.0,0.655075]
["bitfinex","BTCUSD",1722127197842,0.234669,68181.0,68175.0,0.117344]
["bitfinex","BTCUSD",1722127197843,0.117337,68180.0,68175.0,0.117344]
["bitfinex","BTCUSD",1722127197992,0.18746059,68179.0,68175.0,0.117344]
["bitfinex","BTCUSD",1722127198190,0.03720102,68178.0,68175.0,0.117343]
["bitfinex","BTCUSD",1722127198433,0.15025957,68177.0,68176.0,0.11826699]
["bitfinex","BTCUSD",1722127198647,0.18746059,68177.0,68176.0,0.11826699]
["bitfinex","BTCUSD",1722127198857,0.18746059,68177.0,68176.0,0.00092399]
["bitfinex","BTCUSD",1722127199212,0.18746059,68177.0,68174.0,0.117346]
["bitfinex","BTCUSD",1722127199213,0.18733168,68177.0,68174.0,0.117345]
["bitfinex","BTCUSD",1722127199417,0.03707211,68176.0,68175.0,0.117345]
["bitfinex","BTCUSD",1722127199659,0.03779817,68176.0,68175.0,0.117345]
["bitfinex","BTCUSD",1722127200375,0.03779817,68176.0,68175.0,0.123345]
["bitfinex","BTCUSD",1722127200782,0.03779817,68176.0,68175.0,0.117345]
["bitfinex","BTCUSD",1722127200933,0.01534777,68185.0,68182.0,0.117331]
["bitfinex","BTCUSD",1722127201136,0.01534777,68185.0,68179.0,0.234676]
["bitfinex","BTCUSD",1722127201137,0.18799567,68184.0,68179.0,0.234676]
["bitfinex","BTCUSD",1722127201336,0.15025957,68184.0,68181.0,0.117334]
["bitfinex","BTCUSD",1722127201559,0.03758431,68183.0,68182.0,0.117333]
["bitfinex","BTCUSD",1722127201758,0.03758431,68183.0,68182.0,0.351999]
["bitfinex","BTCUSD",1722127201759,0.18784388,68183.0,68182.0,0.351999]
["bitfinex","BTCUSD",1722127201964,0.18784388,68183.0,68182.0,0.117333]
["bitfinex","BTCUSD",1722127202122,0.18784388,68183.0,68182.0,0.351999]
["bitfinex","BTCUSD",1722127202318,0.18784388,68183.0,68182.0,0.353999]
["bitfinex","BTCUSD",1722127202525,0.18784388,68183.0,68182.0,0.351999]
["bitfinex","BTCUSD",1722127202814,0.18784388,68183.0,68182.0,0.117333]
["bitfinex","BTCUSD",1722127203024,0.18784388,68183.0,68182.0,0.121333]
["bitfinex","BTCUSD",1722127203775,0.03758431,68183.0,68182.0,0.355999]
["bitfinex","BTCUSD",1722127203987,0.03802655,68183.0,68182.0,0.355999]
["bitfinex","BTCUSD",1722127204157,0.03865676,68187.0,68184.0,0.117328]
["bitfinex","BTCUSD",1722127204352,0.18828604,68186.0,68184.0,0.117327]
["bitfinex","BTCUSD",1722127204612,0.15025957,68186.0,68185.0,0.117327]
["bitfinex","BTCUSD",1722127204835,0.18832388,68186.0,68185.0,0.117327]
["bitfinex","BTCUSD",1722127205117,0.18832388,68186.0,68185.0,0.351982]
["bitfinex","BTCUSD",1722127205118,0.2113418,68186.0,68185.0,0.351982]
["bitfinex","BTCUSD",1722127205672,0.03827,68188.0,68187.0,0.351972]
["bitfinex","BTCUSD",1722127205926,0.03827,68188.0,68187.0,0.58662]
["bitfinex","BTCUSD",1722127206145,0.03827,68188.0,68187.0,0.351972]
["bitfinex","BTCUSD",1722127207402,0.03927,68188.0,68187.0,0.359972]
["bitfinex","BTCUSD",1722127207606,0.03927,68188.0,68187.0,0.59462]
["bitfinex","BTCUSD",1722127208543,0.04027,68188.0,68187.0,0.837268]
["bitfinex","BTCUSD",1722127208696,0.06328618,68188.0,68187.0,0.66552]
["bitfinex","BTCUSD",1722127210113,0.06228618,68188.0,68187.0,0.65752]
["bitfinex","BTCUSD",1722127210514,0.06228618,68188.0,68187.0,0.67052]
["bitfinex","BTCUSD",1722127210913,0.06228618,68188.0,68187.0,0.94414979]
["bitfinex","BTCUSD",1722127211101,0.06228618,68188.0,68187.0,1.17879779]
["bitfinex","BTCUSD",1722127211260,0.06128618,68188.0,68187.0,1.17079779]
["bitfinex","BTCUSD",1722127211467,0.06128618,68188.0,68187.0,1.18479779]
["bitfinex","BTCUSD",1722127211665,0.06128618,68188.0,68187.0,1.17179779]
["bitfinex","BTCUSD",1722127211869,0.06128618,68188.0,68187.0,1.15779779]
["bitfinex","BTCUSD",1722127212214,0.03827,68188.0,68187.0,1.18579779]
["bitfinex","BTCUSD",1722127212413,0.03827,68188.0,68187.0,1.110668]
["bitfinex","BTCUSD",1722127215297,0.03827,68188.0,68187.0,1.41562757]
["bitfinex","BTCUSD",1722127215901,0.03827,68188.0,68187.0,1.63627557]
["bitfinex","BTCUSD",1722127216106,0.03827,68188.0,68187.0,1.65027557]
["bitfinex","BTCUSD",1722127216309,0.06128298,68188.0,68187.0,1.63627557]
["bitfinex","BTCUSD",1722127216517,0.06128298,68188.0,68187.0,1.62227557]
["bitfinex","BTCUSD",1722127216715,0.06128298,68188.0,68187.0,1.65027557]
["bitfinex","BTCUSD",1722127217158,0.06128298,68188.0,68187.0,1.40162757]
["bitfinex","BTCUSD",1722127217565,0.06128298,68188.0,68187.0,1.65027557]
["bitfinex","BTCUSD",1722127218230,0.03128298,68188.0,68187.0,1.65027557]
["bitfinex","BTCUSD",1722127219047,0.03128298,68188.0,68187.0,1.41562757]
["bitfinex","BTCUSD",1722127219448,0.03128298,68188.0,68187.0,1.110668]
["bitfinex","BTCUSD",1722127222153,0.00827,68188.0,68187.0,1.110668]
["bitfinex","BTCUSD",1722127223407,0.00827,68188.0,68187.0,1.26092757]
["bitfinex","BTCUSD",1722127223791,0.00827,68188.0,68187.0,1.49557557]
["bitfinex","BTCUSD",1722127225124,0.00827,68188.0,68187.0,1.65027557]
["bitfinex","BTCUSD",1722127225334,0.0312827,68188.0,68187.0,1.65027557]
["bitfinex","BTCUSD",1722127225539,0.00827,68188.0,68187.0,1.65027557]
["bitfinex","BTCUSD",1722127226238,0.00827,68188.0,68187.0,1.65227557]
["bitfinex","BTCUSD",1722127227048,0.002,68199.0,68196.0,0.821159]
["bitfinex","BTCUSD",1722127227244,0.002,68199.0,68196.0,1.86149207]
["bitfinex","BTCUSD",1722127227425,0.002,68199.0,68196.0,1.88449207]
["bitfinex","BTCUSD",1722127228435,0.002,68199.0,68196.0,1.89849207]
["bitfinex","BTCUSD",1722127228659,0.03128128,68197.0,68196.0,1.89849207]
["bitfinex","BTCUSD",1722127228877,0.03128128,68197.0,68196.0,2.13310907]
["bitfinex","BTCUSD",1722127229241,0.03128128,68197.0,68196.0,2.29736864]
["bitfinex","BTCUSD",1722127229363,0.00827,68197.0,68196.0,2.29736864]
["bitfinex","BTCUSD",1722127229548,0.00827,68197.0,68196.0,2.28336864]
["bitfinex","BTCUSD",1722127231039,0.00827,68197.0,68196.0,1.89849207]
["bitfinex","BTCUSD",1722127231248,0.00827,68197.0,68196.0,1.75899207]
["bitfinex","BTCUSD",1722127231728,0.00827,68197.0,68196.0,1.77299207]
["bitfinex","BTCUSD",1722127232309,0.00827,68197.0,68196.0,1.39965041]
["bitfinex","BTCUSD",1722127234146,0.03128061,68197.0,68196.0,1.39965041]
["bitfinex","BTCUSD",1722127234348,0.00827,68197.0,68196.0,1.39965041]
["bitfinex","BTCUSD",1722127234555,0.00827,68197.0,68196.0,1.408097]
["bitfinex","BTCUSD",1722127235382,0.00827,68197.0,68196.0,1.473797]
["bitfinex","BTCUSD",1722127235570,0.00827,68197.0,68196.0,1.70565657]
["bitfinex","BTCUSD",1722127235771,0.00827,68197.0,68196.0,1.94027357]
["bitfinex","BTCUSD",1722127236021,0.03128044,68197.0,68196.0,1.94027357]
["bitfinex","BTCUSD",1722127236354,0.03128044,68197.0,68196.0,1.98394467]
["bitfinex","BTCUSD",1722127237473,0.00827,68197.0,68196.0,1.94027357]
["bitfinex","BTCUSD",1722127238497,0.00827,68197.0,68196.0,2.33112479]
["bitfinex","BTCUSD",1722127238824,0.00827,68197.0,68196.0,1.94027357]
["bitfinex","BTCUSD",1722127239370,0.00827,68197.0,68196.0,2.06210998]
["bitfinex","BTCUSD",1722127239626,0.00827,68197.0,68196.0,2.33117249]
["bitfinex","BTCUSD",1722127239826,0.00827,68197.0,68196.0,1.98398437]
["bitfinex","BTCUSD",1722127240078,0.00827,68197.0,68196.0,1.983985]
["bitfinex","BTCUSD",1722127240252,0.00827,68197.0,68196.0,1.94027357]
["bitfinex","BTCUSD",1722127240462,0.03128022,68197.0,68196.0,2.33118655]
["bitfinex","BTCUSD",1722127240669,0.03128022,68197.0,68196.0,2.2656194]
["bitfinex","BTCUSD",1722127240869,0.03128022,68197.0,68196.0,2.00585616]
["bitfinex","BTCUSD",1722127241071,0.03128022,68197.0,68196.0,2.26562483]
["bitfinex","BTCUSD",1722127241695,0.03128022,68197.0,68196.0,2.00587792]
["bitfinex","BTCUSD",1722127242048,0.00827,68197.0,68196.0,2.3312322]
["bitfinex","BTCUSD",1722127242170,0.00827,68197.0,68196.0,1.62100173]
["bitfinex","BTCUSD",1722127242372,0.00827,68197.0,68196.0,1.47370173]
["bitfinex","BTCUSD",1722127242600,0.00827,68197.0,68196.0,1.408097]
["bitfinex","BTCUSD",1722127242775,0.00827,68197.0,68196.0,1.47373204]
["bitfinex","BTCUSD",1722127243632,0.00827,68197.0,68196.0,1.79909103]
["bitfinex","BTCUSD",1722127244629,0.00827,68197.0,68196.0,1.73345599]
["bitfinex","BTCUSD",1722127245592,0.00827,68197.0,68196.0,1.79913424]
["bitfinex","BTCUSD",1722127245786,0.00827,68197.0,68196.0,1.73345599]
["bitfinex","BTCUSD",1722127245997,0.00827,68197.0,68196.0,1.408097]
["bitfinex","BTCUSD",1722127246230,0.00827,68197.0,68196.0,1.7334569]
["bitfinex","BTCUSD",1722127246986,0.00827,68197.0,68196.0,1.7417269]
["bitfinex","BTCUSD",1722127247591,0.00827,68197.0,68196.0,1.416367]
["bitfinex","BTCUSD",1722127247796,0.00827,68197.0,68196.0,1.80741408]
["bitfinex","BTCUSD",1722127248211,0.00827,68197.0,68196.0,1.46017292]
["bitfinex","BTCUSD",1722127248412,0.0312806,68197.0,68196.0,1.46018348]
["bitfinex","BTCUSD",1722127248822,0.00827,68197.0,68196.0,1.46018348]
["bitfinex","BTCUSD",1722127249239,0.00827,68197.0,68196.0,1.46017993]
["bitfinex","BTCUSD",1722127249411,0.00827,68197.0,68196.0,1.416367]
["bitfinex","BTCUSD",1722127249810,0.00827,68197.0,68196.0,1.46019171]
["bitfinex","BTCUSD",1722127250438,0.00827,68197.0,68196.0,1.416367]
["bitfinex","BTCUSD",1722127250639,0.00827,68197.0,68196.0,1.46019171]
["bitfinex","BTCUSD",1722127251508,0.00827,68197.0,68196.0,1.46021852]
["bitfinex","BTCUSD",1722127251972,0.03128085,68197.0,68196.0,1.46021898]
["bitfinex","BTCUSD",1722127252717,0.03128085,68197.0,68196.0,1.46022946]
["bitfinex","BTCUSD",1722127253169,0.03128085,68197.0,68196.0,1.416367]
["bitfinex","BTCUSD",1722127253395,0.03128085,68197.0,68196.0,1.48216069]
["bitfinex","BTCUSD",1722127253838,0.00827,68197.0,68196.0,1.48216069]
["bitfinex","BTCUSD",1722127254057,0.00827,68197.0,68196.0,1.86872181]
["bitfinex","BTCUSD",1722127254276,0.00827,68197.0,68196.0,1.80292812]
["bitfinex","BTCUSD",1722127254474,0.00827,68197.0,68196.0,1.89065304]
["bitfinex","BTCUSD",1722127255424,0.00827,68197.0,68196.0,1.80292812]
["bitfinex","BTCUSD",1722127255635,0.00827,68197.0,68196.0,1.91258427]
["bitfinex","BTCUSD",1722127256014,0.00827,68197.0,68196.0,1.8029177]
["bitfinex","BTCUSD",1722127256361,0.00827,68197.0,68196.0,1.8811177]
["bitfinex","BTCUSD",1722127256566,0.00827,68197.0,68196.0,1.99084983]
["bitfinex","BTCUSD",1722127256886,0.03128039,68197.0,68196.0,2.00295765]
["bitfinex","BTCUSD",1722127257228,0.03128039,68197.0,68196.0,1.99085183]
["bitfinex","BTCUSD",1722127258166,0.03128039,68197.0,68196.0,2.22546883]
["bitfinex","BTCUSD",1722127258366,0.03128039,68197.0,68196.0,2.38783435]
["bitfinex","BTCUSD",1722127258950,0.03128039,68197.0,68196.0,2.06248365]
["bitfinex","BTCUSD",1722127259154,0.03128039,68197.0,68196.0,2.38782969]
["bitfinex","BTCUSD",1722127259553,0.03128039,68197.0,68196.0,2.38782858]
["bitfinex","BTCUSD",1722127259757,0.03128039,68197.0,68196.0,2.54252858]
["bitfinex","BTCUSD",1722127261165,0.03128039,68197.0,68196.0,2.62682858]
["bitfinex","BTCUSD",1722127261463,0.03128039,68197.0,68196.0,3.21400488]
["bitfinex","BTCUSD",1722127261630,0.03128039,68197.0,68196.0,3.08227508]
["bitfinex","BTCUSD",1722127261832,0.03128039,68197.0,68196.0,3.21400488]
["bitfinex","BTCUSD",1722127262335,0.03128039,68197.0,68196.0,3.08227508]
["bitfinex","BTCUSD",1722127262543,0.03128039,68197.0,68196.0,2.62680994]
["bitfinex","BTCUSD",1722127263582,0.00827,68197.0,68196.0,2.62680994]
["bitfinex","BTCUSD",1722127264553,0.00827,68197.0,68196.0,2.62681343]
["bitfinex","BTCUSD",1722127265996,0.00827,68197.0,68196.0,2.54251343]
["bitfinex","BTCUSD",1722127266133,0.00827,68197.0,68196.0,2.62681343]
["bitfinex","BTCUSD",1722127266907,0.03127993,68197.0,68196.0,2.62681343]
["bitfinex","BTCUSD",1722127267675,0.03127993,68197.0,68196.0,2.62681434]
["bitfinex","BTCUSD",1722127268297,0.03127993,68197.0,68196.0,3.08228395]
["bitfinex","BTCUSD",1722127268298,0.03110342,68197.0,68196.0,3.08228395]
["bitfinex","BTCUSD",1722127268903,0.03110342,68197.0,68196.0,3.21392756]
["bitfinex","BTCUSD",1722127269543,0.03110342,68197.0,68196.0,3.08228395]
["bitfinex","BTCUSD",1722127270327,0.03110342,68197.0,68196.0,3.08428395]
["bitfinex","BTCUSD",1722127270546,0.03110342,68197.0,68196.0,3.08228395]
["bitfinex","BTCUSD",1722127270695,0.03110342,68197.0,68196.0,2.17964357]
["bitfinex","BTCUSD",1722127270897,0.03110342,68197.0,68196.0,3.08226635]
["bitfinex","BTCUSD",1722127271097,0.03110342,68197.0,68196.0,3.21392494]
["bitfinex","BTCUSD",1722127271296,0.00809349,68197.0,68196.0,3.21393355]
["bitfinex","BTCUSD",1722127271807,0.00809349,68197.0,68196.0,3.082279]
["bitfinex","BTCUSD",1722127272206,0.00809349,68197.0,68196.0,3.316896]
["bitfinex","BTCUSD",1722127272435,0.00809349,68197.0,68196.0,3.19506134]
["bitfinex","BTCUSD",1722127272636,0.00809349,68197.0,68196.0,3.31689351]
["bitfinex","BTCUSD",1722127272854,0.00809349,68197.0,68196.0,3.71689351]
["bitfinex","BTCUSD",1722127273057,0.00809349,68197.0,68196.0,3.71686288]
["bitfinex","BTCUSD",1722127273291,0.00809349,68197.0,68196.0,3.71886288]
["bitfinex","BTCUSD",1722127274182,0.00809349,68197.0,68196.0,4.00110871]
["bitfinex","BTCUSD",1722127274354,0.00809349,68197.0,68196.0,3.80704328]
["bitfinex","BTCUSD",1722127274572,0.00809349,68197.0,68196.0,3.80504328]
["bitfinex","BTCUSD",1722127274767,0.03110235,68197.0,68196.0,3.80504328]
["bitfinex","BTCUSD",1722127274973,0.03110235,68197.0,68196.0,4.00110871]
["bitfinex","BTCUSD",1722127275173,0.03110235,68197.0,68196.0,3.79304328]
["bitfinex","BTCUSD",1722127275375,0.03110235,68197.0,68196.0,3.77904328]
["bitfinex","BTCUSD",1722127275573,0.03110235,68197.0,68196.0,3.79304328]
["bitfinex","BTCUSD",1722127275771,0.03110235,68197.0,68196.0,3.80704328]
["bitfinex","BTCUSD",1722127275968,0.03110235,68197.0,68196.0,3.79304328]
["bitfinex","BTCUSD",1722127276351,0.03110235,68197.0,68196.0,3.80704328]
["bitfinex","BTCUSD",1722127276849,0.03110235,68197.0,68196.0,4.00110871]
["bitfinex","BTCUSD",1722127277095,0.03110235,68197.0,68196.0,3.80704328]
["bitfinex","BTCUSD",1722127277422,0.03110235,68197.0,68196.0,2.94000347]
["bitfinex","BTCUSD",1722127277615,0.03110235,68197.0,68196.0,3.80502828]
["bitfinex","BTCUSD",1722127278658,0.00809349,68197.0,68196.0,3.80702828]
["bitfinex","BTCUSD",1722127279109,0.03110215,68197.0,68196.0,3.57041128]
["bitfinex","BTCUSD",1722127279857,0.03110215,68197.0,68196.0,2.84617428]
["bitfinex","BTCUSD",1722127280057,0.00809349,68197.0,68196.0,2.202969]
["bitfinex","BTCUSD",1722127280471,0.00809349,68197.0,68196.0,2.31254152]
["bitfinex","BTCUSD",1722127280872,0.00809349,68197.0,68196.0,2.31254384]
["bitfinex","BTCUSD",1722127281074,0.00809349,68197.0,68196.0,2.31254396]
["bitfinex","BTCUSD",1722127281278,0.00809349,68197.0,68196.0,2.29854308]
["bitfinex","BTCUSD",1722127281481,0.00809349,68197.0,68196.0,2.28454308]
["bitfinex","BTCUSD",1722127281692,0.00809349,68197.0,68196.0,2.29854308]
["bitfinex","BTCUSD",1722127282173,0.00809349,68197.0,68196.0,2.32154308]
["bitfinex","BTCUSD",1722127283410,0.03110389,68197.0,68196.0,2.32154308]
["bitfinex","BTCUSD",1722127283616,0.07089349,68197.0,68196.0,1.9774105]
["bitfinex","BTCUSD",1722127284437,0.07089349,68197.0,68196.0,1.9914105]
["bitfinex","BTCUSD",1722127284945,0.07089349,68197.0,68196.0,1.9774105]
["bitfinex","BTCUSD",1722127285146,0.07089349,68197.0,68196.0,2.04312212]
["bitfinex","BTCUSD",1722127285362,0.07089349,68197.0,68196.0,2.31363523]
["bitfinex","BTCUSD",1722127285363,0.00809349,68197.0,68196.0,2.31363523]
["bitfinex","BTCUSD",1722127285560,0.00809349,68197.0,68196.0,2.29963523]
["bitfinex","BTCUSD",1722127285762,0.00809349,68197.0,68196.0,2.1980275]
["bitfinex","BTCUSD",1722127285994,0.00809349,68197.0,68196.0,2.2120275]
["bitfinex","BTCUSD",1722127286872,0.00809349,68197.0,68196.0,1.886667]
["bitfinex","BTCUSD",1722127287008,0.00809349,68197.0,68196.0,2.31363551]
["bitfinex","BTCUSD",1722127287223,0.00809349,68197.0,68196.0,2.61090483]
["bitfinex","BTCUSD",1722127287606,0.00809349,68197.0,68196.0,2.46389317]
["bitfinex","BTCUSD",1722127288024,0.00809349,68197.0,68196.0,2.46390192]
["bitfinex","BTCUSD",1722127288233,0.00809349,68197.0,68196.0,2.05092657]
["bitfinex","BTCUSD",1722127288572,0.03110367,68197.0,68196.0,1.900667]
["bitfinex","BTCUSD",1722127288751,0.00809349,68197.0,68196.0,2.22603103]
["bitfinex","BTCUSD",1722127289075,0.00809349,68197.0,68196.0,2.3136273]
["bitfinex","BTCUSD",1722127290727,0.00809349,68197.0,68196.0,1.900667]
["bitfinex","BTCUSD",1722127291504,0.03110397,68197.0,68196.0,1.900667]
["bitfinex","BTCUSD",1722127291715,0.03110397,68197.0,68196.0,1.961467]
["bitfinex","BTCUSD",1722127292038,0.03110397,68197.0,68196.0,1.900667]
["bitfinex","BTCUSD",1722127295306,0.03110397,68197.0,68196.0,2.31362312]
["bitfinex","BTCUSD",1722127295904,0.09210397,68197.0,68196.0,1.99470612]
["bitfinex","BTCUSD",1722127296071,0.17120397,68197.0,68196.0,1.75364677]
["bitfinex","BTCUSD",1722127296274,0.14819349,68197.0,68196.0,1.75364677]
["bitfinex","BTCUSD",1722127296752,0.14819349,68197.0,68196.0,1.05980477]
["bitfinex","BTCUSD",1722127296986,0.14819349,68197.0,68196.0,0.972208]
["bitfinex","BTCUSD",1722127297215,0.15524219,68197.0,68196.0,1.324133]
["bitfinex","BTCUSD",1722127297407,0.14819349,68197.0,68196.0,1.324133]
["bitfinex","BTCUSD",1722127298325,0.14819349,68197.0,68196.0,1.310133]
["bitfinex","BTCUSD",1722127298752,0.14819349,68197.0,68196.0,1.324133]
["bitfinex","BTCUSD",1722127298962,0.14819349,68197.0,68196.0,1.55875]
["bitfinex","BTCUSD",1722127299166,0.14819349,68197.0,68196.0,1.53075]
["bitfinex","BTCUSD",1722127299341,0.17120506,68197.0,68196.0,1.62905]
["bitfinex","BTCUSD",1722127299544,0.03110506,68197.0,68196.0,1.938467]
["bitfinex","BTCUSD",1722127299747,0.03110506,68197.0,68196.0,1.961467]
["bitfinex","BTCUSD",1722127300174,0.03110506,68197.0,68196.0,1.900667]
["bitfinex","BTCUSD",1722127300962,0.00809349,68197.0,68196.0,1.900667]
["bitfinex","BTCUSD",1722127305823,0.00809349,68197.0,68196.0,1.944445]
["bitfinex","BTCUSD",1722127306703,0.00809349,68197.0,68196.0,1.9444453]
["bitfinex","BTCUSD",1722127306905,0.00809349,68197.0,68196.0,1.900667]
["bitfinex","BTCUSD",1722127307309,0.03110452,68197.0,68196.0,1.900667]
["bitfinex","BTCUSD",1722127309631,0.11020452,68197.0,68196.0,1.900667]
["bitfinex","BTCUSD",1722127310546,0.03110452,68197.0,68196.0,1.900667]
["bitfinex","BTCUSD",1722127311439,0.03110452,68197.0,68196.0,1.816367]
["bitfinex","BTCUSD",1722127311643,0.03110452,68197.0,68196.0,1.900667]
["bitfinex","BTCUSD",1722127312761,0.00809349,68197.0,68196.0,1.900667]
["bitfinex","BTCUSD",1722127316190,0.03110453,68197.0,68196.0,1.900667]
["bitfinex","BTCUSD",1722127318916,0.03110453,68197.0,68196.0,1.877667]
["bitfinex","BTCUSD",1722127319116,0.03110453,68197.0,68196.0,1.64305]
["bitfinex","BTCUSD",1722127319263,0.03110453,68197.0,68196.0,1.55875]
["bitfinex","BTCUSD",1722127319464,0.16940453,68197.0,68196.0,1.089516]
["bitfinex","BTCUSD",1722127319665,0.3196641,68197.0,68196.0,0.43627]
["bitfinex","BTCUSD",1722127319901,0.92414562,68197.0,68196.0,0.43627]
["bitfinex","BTCUSD",1722127320053,1.26063118,68197.0,68196.0,0.43627]
["bitfinex","BTCUSD",1722127320253,1.26063118,68197.0,68196.0,0.428]
["bitfinex","BTCUSD",1722127320723,1.23762014,68197.0,68196.0,0.414]
["bitfinex","BTCUSD",1722127320899,1.13574858,68197.0,68196.0,0.414]
["bitfinex","BTCUSD",1722127321501,1.18867616,68197.0,68196.0,0.414]
["bitfinex","BTCUSD",1722127321721,1.18867616,68197.0,68196.0,0.421]
["bitfinex","BTCUSD",1722127322071,1.18914221,68197.0,68196.0,0.414]
["bitfinex","BTCUSD",1722127322281,1.2999458,68197.0,68196.0,0.414]
["bitfinex","BTCUSD",1722127322397,1.2999458,68197.0,68196.0,0.421]
["bitfinex","BTCUSD",1722127322596,1.2999458,68197.0,68196.0,0.407]
["bitfinex","BTCUSD",1722127322894,1.2999458,68197.0,68196.0,0.414]
["bitfinex","BTCUSD",1722127322895,1.18914221,68197.0,68196.0,0.414]
["bitfinex","BTCUSD",1722127323721,1.18914221,68197.0,68196.0,0.407]
["bitfinex","BTCUSD",1722127323931,1.42375621,68197.0,68196.0,0.407]
["bitfinex","BTCUSD",1722127324138,1.42375621,68197.0,68196.0,0.41]
["bitfinex","BTCUSD",1722127324335,1.42375621,68197.0,68196.0,0.4]
["bitfinex","BTCUSD",1722127324535,1.42375621,68197.0,68196.0,0.403]
["bitfinex","BTCUSD",1722127324853,1.42375621,68197.0,68196.0,0.404]
["bitfinex","BTCUSD",1722127325059,1.42357098,68197.0,68196.0,0.4]
["bitfinex","BTCUSD",1722127325256,1.42857098,68197.0,68196.0,0.4]
["bitfinex","BTCUSD",1722127325461,1.43357098,68197.0,68196.0,0.4]
["bitfinex","BTCUSD",1722127325660,1.58411851,68197.0,68196.0,0.4]
["bitfinex","BTCUSD",1722127327085,1.58911851,68197.0,68196.0,0.4]
["bitfinex","BTCUSD",1722127328257,1.54069161,68197.0,68196.0,0.4]
["bitfinex","BTCUSD",1722127328503,1.61238177,68197.0,68196.0,0.4]
["bitfinex","BTCUSD",1722127328701,1.82397979,68197.0,68196.0,0.4]
["bitfinex","BTCUSD",1722127331525,1.75228963,68197.0,68196.0,0.4]
["bitfinex","BTCUSD",1722127331726,1.824742,68197.0,68196.0,0.4]
["bitfinex","BTCUSD",1722127331964,1.84775848,68197.0,68196.0,0.4]
["bitfinex","BTCUSD",1722127332293,1.824742,68197.0,68196.0,0.4]
["bitfinex","BTCUSD",1722127333935,1.82477904,68197.0,68196.0,0.4]
["bitfinex","BTCUSD",1722127334341,1.85477904,68197.0,68196.0,0.4]
["bitfinex","BTCUSD",1722127334898,1.85474416,68197.0,68196.0,0.4]
["bitfinex","BTCUSD",1722127335646,1.87776174,68197.0,68196.0,0.4]
["bitfinex","BTCUSD",1722127335841,1.87776174,68197.0,68196.0,0.28911623]
["bitfinex","BTCUSD",1722127335842,1.82428501,68197.0,68196.0,0.28911623]
["bitfinex","BTCUSD",1722127336057,1.92428501,68197.0,68196.0,0.28911623]
["bitfinex","BTCUSD",1722127336928,1.89126743,68197.0,68196.0,0.28911623]
["bitfinex","BTCUSD",1722127337132,1.95068189,68197.0,68196.0,0.29011623]
["bitfinex","BTCUSD",1722127337364,2.13590363,68197.0,68196.0,0.09388146]
["bitfinex","BTCUSD",1722127337577,2.14981848,68197.0,68196.0,0.09388146]
["bitfinex","BTCUSD",1722127337925,2.24311848,68197.0,68196.0,0.09488146]
["bitfinex","BTCUSD",1722127338498,2.24311848,68197.0,68196.0,0.09288146]
["bitfinex","BTCUSD",1722127338499,2.22811848,68197.0,68196.0,0.09288146]
["bitfinex","BTCUSD",1722127338919,2.23711848,68197.0,68196.0,0.09388146]
["bitfinex","BTCUSD",1722127339918,1.89520448,68197.0,68196.0,0.09388146]
["bitfinex","BTCUSD",1722127340156,1.97950448,68197.0,68196.0,0.09388146]
["bitfinex","BTCUSD",1722127340586,0.58218891,68197.0,68196.0,0.09388146]
["bitfinex","BTCUSD",1722127340763,0.56327406,68197.0,68196.0,0.09388146]
["bitfinex","BTCUSD",1722127340901,0.21135306,68197.0,68196.0,0.09388146]
["bitfinex","BTCUSD",1722127341102,0.56327406,68197.0,68196.0,0.09388146]
["bitfinex","BTCUSD",1722127341459,1.04786489,68197.0,68196.0,0.09288146]
["bitfinex","BTCUSD",1722127341659,1.04786489,68197.0,68196.0,0.09388146]
["bitfinex","BTCUSD",1722127341863,1.04786489,68197.0,68196.0,0.09588146]
["bitfinex","BTCUSD",1722127341864,1.13891684,68197.0,68196.0,0.09588146]
["bitfinex","BTCUSD",1722127342224,1.02467335,68197.0,68196.0,0.09588146]
["bitfinex","BTCUSD",1722127343253,0.79005935,68197.0,68196.0,0.09588146]
["bitfinex","BTCUSD",1722127343866,0.81307463,68197.0,68196.0,0.09588146]
["bitfinex","BTCUSD",1722127344711,0.79005935,68197.0,68196.0,0.09588146]
["bitfinex","BTCUSD",1722127346471,1.16797335,68197.0,68196.0,0.09588146]
["bitfinex","BTCUSD",1722127346680,1.3037648,68197.0,68196.0,0.09588146]
["bitfinex","BTCUSD",1722127347162,1.30357047,68197.0,68196.0,0.09588146]
["bitfinex","BTCUSD",1722127347957,1.30357047,68197.0,68196.0,0.09288146]
["bitfinex","BTCUSD",1722127347958,1.32658734,68197.0,68196.0,0.09288146]
["bitfinex","BTCUSD",1722127348164,1.3279616,68197.0,68196.0,0.09288146]
["bitfinex","BTCUSD",1722127348979,1.30494473,68197.0,68196.0,0.09288146]
["bitfinex","BTCUSD",1722127349347,1.35770766,68197.0,68196.0,0.09288146]
["bitfinex","BTCUSD",1722127349821,1.59232166,68197.0,68196.0,0.09288146]
["bitfinex","BTCUSD",1722127350561,1.59232166,68197.0,68196.0,0.09388146]
["bitfinex","BTCUSD",1722127350764,1.59232166,68197.0,68196.0,0.09288146]
["bitfinex","BTCUSD",1722127351193,1.61433889,68197.0,68196.0,0.09288146]
["bitfinex","BTCUSD",1722127351413,1.60007168,68197.0,68196.0,0.09288146]
["bitfinex","BTCUSD",1722127351823,1.64742573,68197.0,68196.0,0.09288146]
["bitfinex","BTCUSD",1722127352030,1.93514269,68197.0,68196.0,0.09288146]
["bitfinex","BTCUSD",1722127352250,1.93614269,68197.0,68196.0,0.09288146]
["bitfinex","BTCUSD",1722127352705,1.95814269,68197.0,68196.0,0.09288146]
["bitfinex","BTCUSD",1722127353211,1.96614269,68197.0,68196.0,0.09388146]
["bitfinex","BTCUSD",1722127353670,1.97014269,68197.0,68196.0,0.09388146]
["bitfinex","BTCUSD",1722127354285,1.98414269,68197.0,68196.0,0.09488146]
["bitfinex","BTCUSD",1722127354486,1.92747225,68197.0,68196.0,0.09388146]
["bitfinex","BTCUSD",1722127354686,1.99954032,68197.0,68196.0,0.09388146]
["bitfinex","BTCUSD",1722127355017,1.91747225,68197.0,68196.0,0.09388146]
["bitfinex","BTCUSD",1722127355204,1.98951392,68197.0,68196.0,0.09388146]
["bitfinex","BTCUSD",1722127355415,1.98151392,68197.0,68196.0,0.09288146]
["bitfinex","BTCUSD",1722127355614,1.98151392,68197.0,68196.0,0.00590046]
["bitfinex","BTCUSD",1722127355615,2.22412792,68197.0,68196.0,0.00590046]
["bitfinex","BTCUSD",1722127355828,1.435725,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722127356061,0.586757,68171.0,68164.0,0.45170271]
["bitfinex","BTCUSD",1722127356260,0.99048595,68171.0,68165.0,0.00092399]
["bitfinex","BTCUSD",1722127356668,1.24821243,68171.0,68165.0,0.00092399]
["bitfinex","BTCUSD",1722127356891,1.45899299,68171.0,68160.0,0.0644]
["bitfinex","BTCUSD",1722127357480,1.01328999,68171.0,68160.0,0.0644]
["bitfinex","BTCUSD",1722127357682,1.01328999,68171.0,68170.0,0.004924]
["bitfinex","BTCUSD",1722127357882,1.01375472,68171.0,68170.0,0.000924]
["bitfinex","BTCUSD",1722127358113,1.01375641,68171.0,68170.0,0.000924]
["bitfinex","BTCUSD",1722127358450,1.12536454,68171.0,68170.0,0.004924]
["bitfinex","BTCUSD",1722127358576,1.36006754,68171.0,68170.0,0.004924]
["bitfinex","BTCUSD",1722127359011,1.36831609,68171.0,68170.0,0.004924]
["bitfinex","BTCUSD",1722127359518,1.36831609,68171.0,68170.0,0.008924]
["bitfinex","BTCUSD",1722127361117,1.34930273,68171.0,68170.0,0.008924]
["bitfinex","BTCUSD",1722127361385,1.36852385,68171.0,68170.0,0.008924]
["bitfinex","BTCUSD",1722127362314,1.36852385,68171.0,68170.0,0.004924]
["bitfinex","BTCUSD",1722127362315,1.74932685,68171.0,68170.0,0.004924]
["bitfinex","BTCUSD",1722127362517,1.96032685,68171.0,68170.0,0.004924]
["bitfinex","BTCUSD",1722127362904,2.06032685,68171.0,68170.0,0.004924]
["bitfinex","BTCUSD",1722127363105,2.11441166,68171.0,68170.0,0.004924]
["bitfinex","BTCUSD",1722127363330,2.11441166,68171.0,68170.0,0.000924]
["bitfinex","BTCUSD",1722127363523,2.06430337,68171.0,68170.0,0.000924]
["bitfinex","BTCUSD",1722127364273,2.1300479,68171.0,68170.0,0.000924]
["bitfinex","BTCUSD",1722127364472,2.07632737,68171.0,68170.0,0.000924]
["bitfinex","BTCUSD",1722127364702,2.07232737,68171.0,68170.0,0.000924]
["bitfinex","BTCUSD",1722127364834,2.30078525,68171.0,68170.0,1e-06]
["bitfinex","BTCUSD",1722127365055,2.33203068,68171.0,68170.0,1e-06]
["bitfinex","BTCUSD",1722127365251,2.38561443,68171.0,68170.0,1e-06]
["bitfinex","BTCUSD",1722127365816,2.37361503,68171.0,68170.0,1e-06]
["bitfinex","BTCUSD",1722127365932,2.38661503,68171.0,68170.0,1e-06]
["bitfinex","BTCUSD",1722127366600,1.437175,68160.0,68143.0,0.45077872]
["bitfinex","BTCUSD",1722127366807,1.97067332,68160.0,68144.0,0.00092399]
["bitfinex","BTCUSD",1722127367199,0.53349832,68160.0,68144.0,0.00092399]
["bitfinex","BTCUSD",1722127367407,0.53349832,68160.0,68133.0,0.06532399]
["bitfinex","BTCUSD",1722127367408,0.117415,68134.0,68133.0,0.06532399]
["bitfinex","BTCUSD",1722127367608,0.74907807,68134.0,68133.0,0.06532399]
["bitfinex","BTCUSD",1722127367808,0.98390907,68134.0,68133.0,0.06532399]
["bitfinex","BTCUSD",1722127368015,0.97216757,68134.0,68133.0,0.0644]
["bitfinex","BTCUSD",1722127368897,0.97316757,68134.0,68133.0,0.0644]
["bitfinex","BTCUSD",1722127369301,0.97216757,68134.0,68133.0,0.0644]
["bitfinex","BTCUSD",1722127369710,0.97316757,68134.0,68133.0,0.0644]
["bitfinex","BTCUSD",1722127370162,0.58713,68128.0,68120.0,0.00861559]
["bitfinex","BTCUSD",1722127370318,0.73738957,68128.0,68119.0,0.000924]
["bitfinex","BTCUSD",1722127370522,0.73738957,68128.0,68127.0,0.153086]
["bitfinex","BTCUSD",1722127370942,0.50253757,68128.0,68127.0,0.153086]
["bitfinex","BTCUSD",1722127371198,0.17329638,68128.0,68127.0,0.505368]
["bitfinex","BTCUSD",1722127371400,0.17329638,68128.0,68127.0,0.975078]
["bitfinex","BTCUSD",1722127371401,0.02303681,68128.0,68127.0,0.975078]
["bitfinex","BTCUSD",1722127371897,0.45077872,68145.0,68137.0,0.0783]
["bitfinex","BTCUSD",1722127371898,0.117404,68141.0,68137.0,0.0783]
["bitfinex","BTCUSD",1722127372097,0.25014777,68143.0,68138.0,0.0606]
["bitfinex","BTCUSD",1722127372098,0.15025957,68140.0,68138.0,0.0606]
["bitfinex","BTCUSD",1722127372344,0.01534777,68143.0,68142.0,0.117401]
["bitfinex","BTCUSD",1722127372549,0.01534777,68143.0,68142.0,0.256301]
["bitfinex","BTCUSD",1722127372743,0.01534777,68143.0,68142.0,0.491104]
["bitfinex","BTCUSD",1722127372946,0.11739,68149.0,68144.0,0.00092399]
["bitfinex","BTCUSD",1722127373147,0.711863,68154.0,68144.0,0.00092399]
["bitfinex","BTCUSD",1722127373148,0.26765157,68148.0,68144.0,0.00092399]
["bitfinex","BTCUSD",1722127373302,0.26765157,68148.0,68142.0,0.257225]
["bitfinex","BTCUSD",1722127373508,0.15025957,68148.0,68143.0,0.00060245]
["bitfinex","BTCUSD",1722127373734,0.15025957,68148.0,68147.0,0.256293]
["bitfinex","BTCUSD",1722127374133,0.15025957,68148.0,68147.0,0.491079]
["bitfinex","BTCUSD",1722127374333,0.15025957,68148.0,68147.0,0.256293]
["bitfinex","BTCUSD",1722127374560,0.15025957,68148.0,68147.0,0.1389]
["bitfinex","BTCUSD",1722127375098,0.29068095,68148.0,68147.0,0.1389]
["bitfinex","BTCUSD",1722127375575,0.29068095,68148.0,68147.0,0.1429]
["bitfinex","BTCUSD",1722127375576,0.29168095,68148.0,68147.0,0.1429]
["bitfinex","BTCUSD",1722127376714,0.52646395,68148.0,68147.0,0.1389]
["bitfinex","BTCUSD",1722127377051,0.52546395,68148.0,68147.0,0.1389]
["bitfinex","BTCUSD",1722127377379,0.52646395,68148.0,68147.0,0.1389]
["bitfinex","BTCUSD",1722127377578,0.60258845,68148.0,68147.0,0.1389]
["bitfinex","BTCUSD",1722127377780,0.83737145,68148.0,68147.0,0.1389]
["bitfinex","BTCUSD",1722127378144,0.83737145,68148.0,68147.0,0.1519]
["bitfinex","BTCUSD",1722127378145,1.07215445,68148.0,68147.0,0.1519]
["bitfinex","BTCUSD",1722127378459,1.07215445,68148.0,68147.0,0.013]
["bitfinex","BTCUSD",1722127378751,0.58699,68144.0,68143.0,0.0632]
["bitfinex","BTCUSD",1722127378923,0.73724957,68144.0,68143.0,0.0632]
["bitfinex","BTCUSD",1722127379065,0.50245357,68144.0,68143.0,0.0632]
["bitfinex","BTCUSD",1722127379473,0.73724957,68144.0,68143.0,0.0632]
["bitfinex","BTCUSD",1722127379667,0.50245357,68144.0,68143.0,0.0632]
["bitfinex","BTCUSD",1722127380495,0.76344719,68144.0,68143.0,0.0632]
["bitfinex","BTCUSD",1722127380791,0.76444719,68144.0,68143.0,0.0632]
["bitfinex","BTCUSD",1722127381185,0.50345357,68144.0,68143.0,0.0632]
["bitfinex","BTCUSD",1722127381556,0.26965757,68144.0,68143.0,0.0772]
["bitfinex","BTCUSD",1722127382219,0.50445357,68144.0,68143.0,0.0772]
["bitfinex","BTCUSD",1722127382464,0.52748508,68144.0,68143.0,0.0772]
["bitfinex","BTCUSD",1722127382828,0.50445357,68144.0,68143.0,0.0772]
["bitfinex","BTCUSD",1722127385535,0.52423013,68144.0,68143.0,0.0772]
["bitfinex","BTCUSD",1722127385666,0.54726185,68144.0,68143.0,0.0772]
["bitfinex","BTCUSD",1722127386036,0.87098488,68144.0,68143.0,0.0772]
["bitfinex","BTCUSD",1722127386246,0.85120832,68144.0,68143.0,0.0772]
["bitfinex","BTCUSD",1722127386436,0.87093607,68144.0,68143.0,0.0772]
["bitfinex","BTCUSD",1722127386826,0.61641232,68144.0,68143.0,0.0772]
["bitfinex","BTCUSD",1722127387120,0.52648529,68144.0,68143.0,0.0772]
["bitfinex","BTCUSD",1722127387326,0.50345357,68144.0,68143.0,0.0632]
["bitfinex","BTCUSD",1722127387827,0.50445357,68144.0,68143.0,0.0742]
["bitfinex","BTCUSD",1722127388233,0.50445357,68144.0,68143.0,0.0632]
["bitfinex","BTCUSD",1722127388234,0.50345357,68144.0,68143.0,0.0632]
["bitfinex","BTCUSD",1722127388591,0.50245357,68144.0,68143.0,0.0662]
["bitfinex","BTCUSD",1722127388796,0.50345357,68144.0,68143.0,0.0662]
["bitfinex","BTCUSD",1722127389000,0.26765757,68144.0,68143.0,0.0632]
["bitfinex","BTCUSD",1722127389644,0.50345357,68144.0,68143.0,0.0632]
["bitfinex","BTCUSD",1722127390046,0.52296492,68144.0,68143.0,0.0632]
["bitfinex","BTCUSD",1722127390253,0.52396492,68144.0,68143.0,0.0632]
["bitfinex","BTCUSD",1722127390554,0.60137499,68144.0,68143.0,0.0632]
["bitfinex","BTCUSD",1722127391315,0.60237499,68144.0,68143.0,0.0742]
["bitfinex","BTCUSD",1722127391749,0.59937499,68144.0,68143.0,0.0632]
["bitfinex","BTCUSD",1722127392272,0.83417099,68144.0,68143.0,0.0632]
["bitfinex","BTCUSD",1722127392418,0.59937499,68144.0,68143.0,0.0632]
["bitfinex","BTCUSD",1722127392638,0.83617099,68144.0,68143.0,0.0762]
["bitfinex","BTCUSD",1722127392841,0.83558773,68144.0,68143.0,0.0762]
["bitfinex","BTCUSD",1722127393040,0.60079173,68144.0,68143.0,0.0762]
["bitfinex","BTCUSD",1722127393257,0.60179173,68144.0,68143.0,0.0762]
["bitfinex","BTCUSD",1722127393522,0.60181131,68144.0,68143.0,0.0762]
["bitfinex","BTCUSD",1722127394860,0.62484303,68144.0,68143.0,0.0762]
["bitfinex","BTCUSD",1722127395072,0.85952156,68144.0,68143.0,0.0762]
["bitfinex","BTCUSD",1722127395267,0.83648984,68144.0,68143.0,0.0762]
["bitfinex","BTCUSD",1722127396258,0.3522,68143.0,68142.0,0.000924]
["bitfinex","BTCUSD",1722127396485,0.60645201,68143.0,68142.0,0.000924]
["bitfinex","BTCUSD",1722127397405,0.84125201,68143.0,68142.0,0.000924]
["bitfinex","BTCUSD",1722127398382,0.86628398,68143.0,68142.0,0.014924]
["bitfinex","BTCUSD",1722127399513,0.86626205,68143.0,68142.0,0.014924]
["bitfinex","BTCUSD",1722127401527,1.10106205,68143.0,68142.0,0.014924]
["bitfinex","BTCUSD",1722127401930,0.78107829,68143.0,68142.0,0.014924]
["bitfinex","BTCUSD",1722127402132,0.19407829,68143.0,68142.0,0.014924]
["bitfinex","BTCUSD",1722127402364,0.31147829,68143.0,68142.0,0.014924]
["bitfinex","BTCUSD",1722127402563,0.52324632,68143.0,68142.0,0.014924]
["bitfinex","BTCUSD",1722127402738,0.52274351,68143.0,68142.0,0.014924]
["bitfinex","BTCUSD",1722127403126,0.50445957,68143.0,68142.0,0.014924]
["bitfinex","BTCUSD",1722127403325,0.5227436,68143.0,68142.0,0.014924]
["bitfinex","BTCUSD",1722127403580,0.2879436,68143.0,68142.0,0.014924]
["bitfinex","BTCUSD",1722127403944,0.5227436,68143.0,68142.0,0.014924]
["bitfinex","BTCUSD",1722127404905,0.52279738,68143.0,68142.0,0.014924]
["bitfinex","BTCUSD",1722127405814,0.54582956,68143.0,68142.0,0.014924]
["bitfinex","BTCUSD",1722127406167,0.02033781,68143.0,68142.0,0.746431]
["bitfinex","BTCUSD",1722127406528,0.02033781,68143.0,68142.0,0.981234]
["bitfinex","BTCUSD",1722127406678,0.02033781,68143.0,68142.0,0.746431]
["bitfinex","BTCUSD",1722127407065,0.002,68143.0,68142.0,0.746431]
["bitfinex","BTCUSD",1722127410327,0.02503038,68143.0,68142.0,0.746431]
["bitfinex","BTCUSD",1722127410717,0.002,68143.0,68142.0,0.746431]
["bitfinex","BTCUSD",1722127413700,0.02503043,68143.0,68142.0,0.746431]
["bitfinex","BTCUSD",1722127415116,0.002,68143.0,68142.0,0.746431]
["bitfinex","BTCUSD",1722127416280,0.00182342,68143.0,68142.0,0.746431]
["bitfinex","BTCUSD",1722127416525,0.00182342,68143.0,68142.0,0.981234]
["bitfinex","BTCUSD",1722127417322,0.00182342,68143.0,68142.0,1.02496058]
["bitfinex","BTCUSD",1722127417528,0.00182342,68143.0,68142.0,1.0468288]
["bitfinex","BTCUSD",1722127417723,0.00182342,68143.0,68142.0,0.981234]
["bitfinex","BTCUSD",1722127417900,0.00182342,68143.0,68142.0,1.02496382]
["bitfinex","BTCUSD",1722127418114,0.02485331,68143.0,68142.0,1.02496382]
["bitfinex","BTCUSD",1722127418319,0.02485331,68143.0,68142.0,0.981234]
["bitfinex","BTCUSD",1722127418556,0.00182342,68143.0,68142.0,0.981234]
["bitfinex","BTCUSD",1722127421969,0.02485331,68143.0,68142.0,0.981234]
["bitfinex","BTCUSD",1722127422171,0.00182342,68143.0,68142.0,0.981234]
["bitfinex","BTCUSD",1722127425493,0.02485336,68143.0,68142.0,0.981234]
["bitfinex","BTCUSD",1722127425950,0.00182342,68143.0,68142.0,0.981234]
["bitfinex","BTCUSD",1722127427177,0.00182342,68143.0,68142.0,1.124544]
["bitfinex","BTCUSD",1722127428655,0.00182342,68143.0,68142.0,2.30434765]
["bitfinex","BTCUSD",1722127428851,0.01534777,68148.0,68142.0,2.30434765]
["bitfinex","BTCUSD",1722127428852,0.00084,68159.0,68158.0,0.258874]
["bitfinex","BTCUSD",1722127429058,0.00084,68159.0,68158.0,0.83587]
["bitfinex","BTCUSD",1722127429309,0.00084,68159.0,68158.0,1.070618]
["bitfinex","BTCUSD",1722127429506,0.02386553,68159.0,68158.0,1.070618]
["bitfinex","BTCUSD",1722127429712,0.00084,68159.0,68158.0,1.070618]
["bitfinex","BTCUSD",1722127431131,0.00084,68159.0,68158.0,1.000118]
["bitfinex","BTCUSD",1722127431132,0.00284,68159.0,68158.0,1.000118]
["bitfinex","BTCUSD",1722127431334,0.00084,68159.0,68158.0,1.000118]
["bitfinex","BTCUSD",1722127431555,0.00084,68159.0,68158.0,1.014118]
["bitfinex","BTCUSD",1722127431732,0.00184,68159.0,68158.0,1.014118]
["bitfinex","BTCUSD",1722127432116,0.02486324,68159.0,68158.0,1.014118]
["bitfinex","BTCUSD",1722127433278,0.00184,68159.0,68158.0,1.014118]
["bitfinex","BTCUSD",1722127436727,0.02486332,68159.0,68158.0,1.014118]
["bitfinex","BTCUSD",1722127437674,0.02486332,68159.0,68158.0,0.61487]
["bitfinex","BTCUSD",1722127438075,0.00184,68159.0,68158.0,0.028]
["bitfinex","BTCUSD",1722127438593,0.53294457,68159.0,68158.0,0.028]
["bitfinex","BTCUSD",1722127438800,0.88506157,68159.0,68158.0,0.028]
["bitfinex","BTCUSD",1722127439286,0.89653263,68159.0,68158.0,0.028]
["bitfinex","BTCUSD",1722127439485,0.89653263,68159.0,68158.0,0.014]
["bitfinex","BTCUSD",1722127439486,0.89553263,68159.0,68158.0,0.014]
["bitfinex","BTCUSD",1722127439925,0.89653263,68159.0,68158.0,0.007]
["bitfinex","BTCUSD",1722127440131,0.89653263,68159.0,68158.0,0.021]
["bitfinex","BTCUSD",1722127440865,0.89653263,68159.0,68158.0,0.007]
["bitfinex","BTCUSD",1722127441142,0.89553263,68159.0,68158.0,0.006]
["bitfinex","BTCUSD",1722127441375,0.88406157,68159.0,68158.0,0.006]
["bitfinex","BTCUSD",1722127441594,0.88406157,68159.0,68158.0,0.018]
["bitfinex","BTCUSD",1722127441595,0.68248915,68159.0,68158.0,0.018]
["bitfinex","BTCUSD",1722127441872,0.67234318,68159.0,68158.0,0.006]
["bitfinex","BTCUSD",1722127442074,0.67234318,68159.0,68158.0,0.018]
["bitfinex","BTCUSD",1722127442075,0.68248929,68159.0,68158.0,0.018]
["bitfinex","BTCUSD",1722127442244,0.68248929,68159.0,68158.0,0.012]
["bitfinex","BTCUSD",1722127442457,0.91723429,68159.0,68158.0,0.012]
["bitfinex","BTCUSD",1722127442715,0.91723429,68159.0,68158.0,0.022]
["bitfinex","BTCUSD",1722127444608,0.90808818,68159.0,68158.0,0.022]
["bitfinex","BTCUSD",1722127444803,0.9172343,68159.0,68158.0,0.022]
["bitfinex","BTCUSD",1722127447602,0.6824893,68159.0,68158.0,0.022]
["bitfinex","BTCUSD",1722127447850,0.68248933,68159.0,68158.0,0.022]
["bitfinex","BTCUSD",1722127448867,0.91723433,68159.0,68158.0,0.022]
["bitfinex","BTCUSD",1722127450094,0.68248933,68159.0,68158.0,0.022]
["bitfinex","BTCUSD",1722127451001,0.67290318,68159.0,68158.0,0.022]
["bitfinex","BTCUSD",1722127451205,0.68204907,68159.0,68158.0,0.022]
["bitfinex","BTCUSD",1722127451613,0.67290318,68159.0,68158.0,0.022]
["bitfinex","BTCUSD",1722127451808,0.68204963,68159.0,68158.0,0.022]
["bitfinex","BTCUSD",1722127452628,0.89376802,68159.0,68158.0,0.022]
["bitfinex","BTCUSD",1722127453283,0.88462157,68159.0,68158.0,0.022]
["bitfinex","BTCUSD",1722127453619,1.12851321,68159.0,68158.0,0.022]
["bitfinex","BTCUSD",1722127453791,1.17234758,68159.0,68158.0,0.022]
["bitfinex","BTCUSD",1722127454406,1.11836657,68159.0,68158.0,0.01]
["bitfinex","BTCUSD",1722127454534,1.24847554,68159.0,68158.0,0.017]
["bitfinex","BTCUSD",1722127454738,1.24947554,68159.0,68158.0,0.017]
["bitfinex","BTCUSD",1722127454939,1.24947554,68159.0,68158.0,0.01]
["bitfinex","BTCUSD",1722127455178,1.25047554,68159.0,68158.0,0.017]
["bitfinex","BTCUSD",1722127455378,1.25047554,68159.0,68158.0,0.007]
["bitfinex","BTCUSD",1722127455582,1.13863888,68159.0,68158.0,0.013]
["bitfinex","BTCUSD",1722127456005,1.13863888,68159.0,68158.0,0.007]
["bitfinex","BTCUSD",1722127456422,1.19069362,68159.0,68158.0,0.013]
["bitfinex","BTCUSD",1722127456647,1.63653872,68159.0,68158.0,0.013]
["bitfinex","BTCUSD",1722127456848,1.79512206,68159.0,68158.0,0.013]
["bitfinex","BTCUSD",1722127457888,1.79512206,68159.0,68158.0,0.007]
["bitfinex","BTCUSD",1722127458265,1.89812206,68159.0,68158.0,0.007]
["bitfinex","BTCUSD",1722127458589,1.89612206,68159.0,68142.0,0.000924]
["bitfinex","BTCUSD",1722127458761,0.587,68143.0,68142.0,0.000924]
["bitfinex","BTCUSD",1722127459062,0.75553188,68143.0,68142.0,0.000924]
["bitfinex","BTCUSD",1722127460213,0.75553188,68143.0,68142.0,0.011924]
["bitfinex","BTCUSD",1722127460413,0.77956359,68143.0,68142.0,0.011924]
["bitfinex","BTCUSD",1722127460735,0.77876782,68143.0,68142.0,0.011924]
["bitfinex","BTCUSD",1722127460951,0.75573603,68143.0,68142.0,0.011924]
["bitfinex","BTCUSD",1722127461158,0.73825957,68143.0,68142.0,0.011924]
["bitfinex","BTCUSD",1722127461362,0.73825957,68143.0,68142.0,0.022924]
["bitfinex","BTCUSD",1722127461363,0.75575377,68143.0,68142.0,0.022924]
["bitfinex","BTCUSD",1722127463648,0.73825957,68143.0,68142.0,0.022924]
["bitfinex","BTCUSD",1722127464256,0.73825957,68143.0,68142.0,0.002454]
["bitfinex","BTCUSD",1722127464656,0.75561191,68143.0,68142.0,0.002454]
["bitfinex","BTCUSD",1722127464969,0.75261191,68143.0,68142.0,0.002454]
["bitfinex","BTCUSD",1722127465374,0.7756435,68143.0,68142.0,0.002454]
["bitfinex","BTCUSD",1722127467082,1.2379435,68143.0,68142.0,0.002454]
["bitfinex","BTCUSD",1722127467345,1.22059116,68143.0,68142.0,0.002454]
["bitfinex","BTCUSD",1722127467517,1.23794766,68143.0,68142.0,0.002454]
["bitfinex","BTCUSD",1722127468026,1.36174243,68143.0,68142.0,0.002454]
["bitfinex","BTCUSD",1722127468233,1.64829933,68143.0,68142.0,0.002454]
["bitfinex","BTCUSD",1722127468858,1.64829933,68143.0,68142.0,0.003378]
["bitfinex","BTCUSD",1722127469260,1.64729933,68143.0,68142.0,0.003378]
["bitfinex","BTCUSD",1722127469453,1.62426774,68143.0,68142.0,0.003378]
["bitfinex","BTCUSD",1722127469678,1.62426774,68143.0,68142.0,0.000924]
["bitfinex","BTCUSD",1722127469945,1.63294328,68143.0,68142.0,0.000924]
["bitfinex","BTCUSD",1722127470204,1.86774328,68143.0,68142.0,0.000924]
["bitfinex","BTCUSD",1722127470374,1.96974328,68143.0,68142.0,0.000924]
["bitfinex","BTCUSD",1722127470578,1.95250216,68143.0,68142.0,0.000924]
["bitfinex","BTCUSD",1722127470780,1.96976676,68143.0,68142.0,0.000924]
["bitfinex","BTCUSD",1722127471024,1.93316203,68143.0,68142.0,0.002924]
["bitfinex","BTCUSD",1722127471220,2.09477364,68143.0,68142.0,0.002924]
["bitfinex","BTCUSD",1722127471425,2.11777364,68143.0,68142.0,0.002924]
["bitfinex","BTCUSD",1722127471565,2.11777364,68143.0,68142.0,0.000924]
["bitfinex","BTCUSD",1722127471772,2.11777364,68143.0,68142.0,0.001924]
["bitfinex","BTCUSD",1722127471773,2.12477364,68143.0,68142.0,0.001924]
["bitfinex","BTCUSD",1722127471966,2.14781012,68143.0,68142.0,0.001924]
["bitfinex","BTCUSD",1722127472164,2.13581012,68143.0,68142.0,0.000924]
["bitfinex","BTCUSD",1722127472387,2.14074322,68143.0,68142.0,0.000924]
["bitfinex","BTCUSD",1722127472622,2.14074322,68143.0,68142.0,0.001924]
["bitfinex","BTCUSD",1722127472623,2.14774322,68143.0,68142.0,0.001924]
["bitfinex","BTCUSD",1722127473187,2.16174322,68143.0,68142.0,0.001924]
["bitfinex","BTCUSD",1722127473561,2.12470674,68143.0,68142.0,0.001924]
["bitfinex","BTCUSD",1722127473791,2.12470674,68143.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722127473792,1.202634,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722127473916,1.58173491,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722127475362,1.58173491,68128.0,68127.0,0.010086]
["bitfinex","BTCUSD",1722127475922,1.58173491,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722127476129,1.6337434,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722127476587,1.60453267,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722127476754,1.60477431,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722127476965,1.60495898,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722127477296,1.61695898,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722127477444,1.84181098,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722127477646,1.93981098,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722127477848,2.09007055,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722127478631,2.09707055,68128.0,68127.0,0.010086]
["bitfinex","BTCUSD",1722127479109,2.09007055,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722127479514,2.09607055,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722127479686,2.09007055,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722127479887,2.10107055,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722127480282,2.14244353,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722127480487,2.15944353,68128.0,68127.0,0.010086]
["bitfinex","BTCUSD",1722127480685,1.85469254,68128.0,68127.0,0.010086]
["bitfinex","BTCUSD",1722127480883,1.50829708,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722127481286,1.51529708,68128.0,68127.0,0.010086]
["bitfinex","BTCUSD",1722127481492,1.56809195,68128.0,68127.0,0.010086]
["bitfinex","BTCUSD",1722127482051,1.79594395,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722127482254,1.80594395,68128.0,68127.0,0.010086]
["bitfinex","BTCUSD",1722127482428,1.95012471,68128.0,68127.0,0.010086]
["bitfinex","BTCUSD",1722127482841,1.72627271,68128.0,68127.0,0.010086]
["bitfinex","BTCUSD",1722127483032,1.67355665,68128.0,68127.0,0.010086]
["bitfinex","BTCUSD",1722127483395,1.65568303,68128.0,68127.0,0.010086]
["bitfinex","BTCUSD",1722127483762,1.66296259,68128.0,68127.0,0.010086]
["bitfinex","BTCUSD",1722127483917,1.66296259,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722127484504,1.66996259,68128.0,68127.0,0.010086]
["bitfinex","BTCUSD",1722127484704,1.64692319,68128.0,68127.0,0.010086]
["bitfinex","BTCUSD",1722127484921,1.63992319,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722127485374,0.587267,68112.0,68111.0,0.001944]
["bitfinex","BTCUSD",1722127485568,0.73752657,68112.0,68111.0,0.001944]
["bitfinex","BTCUSD",1722127486321,0.97243357,68112.0,68111.0,0.001944]
["bitfinex","BTCUSD",1722127486718,0.97343357,68112.0,68111.0,0.001944]
["bitfinex","BTCUSD",1722127487301,0.97443357,68112.0,68111.0,0.001944]
["bitfinex","BTCUSD",1722127487722,0.97543357,68112.0,68111.0,0.008944]
["bitfinex","BTCUSD",1722127488104,0.99747575,68112.0,68111.0,0.001944]
["bitfinex","BTCUSD",1722127488523,0.99647575,68112.0,68111.0,0.012944]
["bitfinex","BTCUSD",1722127489087,0.99629913,68112.0,68111.0,0.012944]
["bitfinex","BTCUSD",1722127489570,0.99729913,68112.0,68111.0,0.012944]
["bitfinex","BTCUSD",1722127490118,0.99629913,68112.0,68111.0,0.012944]
["bitfinex","BTCUSD",1722127490631,1.13339913,68112.0,68111.0,0.001944]
["bitfinex","BTCUSD",1722127490832,1.08998781,68112.0,68111.0,0.001944]
["bitfinex","BTCUSD",1722127490982,1.09098781,68112.0,68111.0,0.008944]
["bitfinex","BTCUSD",1722127491363,1.09098781,68112.0,68111.0,0.001944]
["bitfinex","BTCUSD",1722127491364,1.08998781,68112.0,68111.0,0.001944]
["bitfinex","BTCUSD",1722127491546,1.3627662,68112.0,68111.0,0.001944]
["bitfinex","BTCUSD",1722127492253,1.36380623,68112.0,68111.0,0.001944]
["bitfinex","BTCUSD",1722127492978,1.36180623,68112.0,68111.0,0.001944]
["bitfinex","BTCUSD",1722127493199,1.26356459,68112.0,68111.0,0.066044]
["bitfinex","BTCUSD",1722127493676,1.26356459,68112.0,68111.0,0.001944]
["bitfinex","BTCUSD",1722127495055,1.2256932,68112.0,68111.0,0.001944]
["bitfinex","BTCUSD",1722127495277,0.9907862,68112.0,68111.0,0.001944]
["bitfinex","BTCUSD",1722127496461,1.01366064,68112.0,68111.0,0.001944]
["bitfinex","BTCUSD",1722127497701,1.36742411,68112.0,68111.0,0.001944]
["bitfinex","BTCUSD",1722127498167,1.42052741,68112.0,68111.0,0.001944]
["bitfinex","BTCUSD",1722127498378,1.57078698,68112.0,68111.0,0.001944]
["bitfinex","BTCUSD",1722127499777,1.57304825,68112.0,68111.0,0.001944]
["bitfinex","BTCUSD",1722127500013,1.57604825,68112.0,68111.0,0.001944]
["bitfinex","BTCUSD",1722127500270,1.8109556,68112.0,68111.0,0.001944]
["bitfinex","BTCUSD",1722127500438,1.6760486,68112.0,68111.0,0.001944]
["bitfinex","BTCUSD",1722127500998,1.69909366,68112.0,68111.0,0.001944]
["bitfinex","BTCUSD",1722127501122,1.6718886,68112.0,68111.0,0.001944]
["bitfinex","BTCUSD",1722127501349,1.9067956,68112.0,68111.0,0.001944]
["bitfinex","BTCUSD",1722127501551,1.9237956,68112.0,68111.0,0.002944]
["bitfinex","BTCUSD",1722127501784,1.9157956,68112.0,68111.0,0.002944]
["bitfinex","BTCUSD",1722127501988,1.83507052,68112.0,68111.0,0.001944]
["bitfinex","BTCUSD",1722127502187,1.91540325,68112.0,68111.0,0.001944]
["bitfinex","BTCUSD",1722127503412,1.92440325,68112.0,68111.0,0.002944]
["bitfinex","BTCUSD",1722127504203,1.94744893,68112.0,68111.0,0.002944]
["bitfinex","BTCUSD",1722127504402,1.92440325,68112.0,68111.0,0.002944]
["bitfinex","BTCUSD",1722127505275,1.85207052,68112.0,68111.0,0.002944]
["bitfinex","BTCUSD",1722127505476,1.92590497,68112.0,68111.0,0.002944]
["bitfinex","BTCUSD",1722127507574,1.94895082,68112.0,68111.0,0.002944]
["bitfinex","BTCUSD",1722127508461,1.94853092,68112.0,68111.0,0.002944]
["bitfinex","BTCUSD",1722127508925,1.057126,68109.0,68108.0,0.009086]
["bitfinex","BTCUSD",1722127509134,1.59230012,68109.0,68108.0,0.009086]
["bitfinex","BTCUSD",1722127510249,1.82677649,68109.0,68108.0,0.009086]
["bitfinex","BTCUSD",1722127510457,1.82677649,68109.0,68108.0,1e-06]
["bitfinex","BTCUSD",1722127510458,2.22659349,68109.0,68108.0,1e-06]
["bitfinex","BTCUSD",1722127510653,1.434075,68102.0,68101.0,0.011086]
["bitfinex","BTCUSD",1722127510896,1.96880849,68102.0,68101.0,0.011086]
["bitfinex","BTCUSD",1722127511505,1.94958672,68102.0,68101.0,0.011086]
["bitfinex","BTCUSD",1722127511704,1.52162911,68102.0,68101.0,0.011086]
["bitfinex","BTCUSD",1722127511923,1.37972911,68102.0,68101.0,0.011086]
["bitfinex","BTCUSD",1722127512132,1.43636078,68102.0,68101.0,0.011086]
["bitfinex","BTCUSD",1722127512335,1.48953889,68102.0,68101.0,0.011086]
["bitfinex","BTCUSD",1722127512536,1.37928991,68102.0,68101.0,0.011086]
["bitfinex","BTCUSD",1722127512745,1.39228991,68102.0,68101.0,0.011086]
["bitfinex","BTCUSD",1722127512879,1.37928991,68102.0,68101.0,0.011086]
["bitfinex","BTCUSD",1722127513527,1.38928991,68102.0,68101.0,0.011086]
["bitfinex","BTCUSD",1722127513945,1.42433818,68102.0,68101.0,0.011086]
["bitfinex","BTCUSD",1722127514178,1.57459775,68102.0,68101.0,0.011086]
["bitfinex","BTCUSD",1722127514409,1.56259775,68102.0,68101.0,0.011086]
["bitfinex","BTCUSD",1722127514832,1.57145949,68102.0,68101.0,0.011086]
["bitfinex","BTCUSD",1722127515035,1.54841122,68102.0,68101.0,0.011086]
["bitfinex","BTCUSD",1722127516514,1.55711549,68102.0,68101.0,0.011086]
["bitfinex","BTCUSD",1722127516719,1.61841549,68102.0,68101.0,0.011086]
["bitfinex","BTCUSD",1722127517109,1.057252,68101.0,68100.0,0.009086]
["bitfinex","BTCUSD",1722127517306,1.52942922,68101.0,68100.0,0.009086]
["bitfinex","BTCUSD",1722127517966,1.37979986,68101.0,68100.0,0.009086]
["bitfinex","BTCUSD",1722127518185,1.37874493,68101.0,68100.0,0.009086]
["bitfinex","BTCUSD",1722127518394,1.38674493,68101.0,68100.0,0.009086]
["bitfinex","BTCUSD",1722127518617,1.41779349,68101.0,68100.0,0.009086]
["bitfinex","BTCUSD",1722127519583,1.39474493,68101.0,68100.0,0.009086]
["bitfinex","BTCUSD",1722127519790,1.5450045,68101.0,68100.0,0.009086]
["bitfinex","BTCUSD",1722127521305,1.54486826,68101.0,68100.0,0.009086]
["bitfinex","BTCUSD",1722127522861,1.56791711,68101.0,68100.0,0.009086]
["bitfinex","BTCUSD",1722127523241,1.54486826,68101.0,68100.0,0.009086]
["bitfinex","BTCUSD",1722127523799,1.5448071,68101.0,68100.0,0.009086]
["bitfinex","BTCUSD",1722127524610,1.54524635,68101.0,68100.0,0.009086]
["bitfinex","BTCUSD",1722127525823,1.54524635,68101.0,68100.0,0.004086]
["bitfinex","BTCUSD",1722127526446,1.5682955,68101.0,68100.0,0.004086]
["bitfinex","BTCUSD",1722127526824,1.54524635,68101.0,68100.0,0.004086]
["bitfinex","BTCUSD",1722127527079,1.62994635,68101.0,68100.0,0.004086]
["bitfinex","BTCUSD",1722127527440,1.86489135,68101.0,68100.0,0.004086]
["bitfinex","BTCUSD",1722127527830,1.86448212,68101.0,68100.0,0.004086]
["bitfinex","BTCUSD",1722127528503,1.05736,68094.0,68092.0,0.0626]
["bitfinex","BTCUSD",1722127528634,1.36338555,68094.0,68092.0,0.0626]
["bitfinex","BTCUSD",1722127530142,1.37238555,68094.0,68092.0,0.0626]
["bitfinex","BTCUSD",1722127531142,1.3710717,68094.0,68092.0,0.0626]
["bitfinex","BTCUSD",1722127531646,1.37107676,68094.0,68092.0,0.0626]
["bitfinex","BTCUSD",1722127531852,1.50818444,68094.0,68092.0,0.0626]
["bitfinex","BTCUSD",1722127532553,1.5081796,68094.0,68092.0,0.0626]
["bitfinex","BTCUSD",1722127532783,1.8431486,68094.0,68091.0,0.009086]
["bitfinex","BTCUSD",1722127532996,1.85186402,68094.0,68091.0,0.009086]
["bitfinex","BTCUSD",1722127533454,1.61689502,68094.0,68091.0,0.009086]
["bitfinex","BTCUSD",1722127533682,1.61689502,68094.0,68091.0,0.071786]
["bitfinex","BTCUSD",1722127533906,1.60789502,68094.0,68091.0,0.071786]
["bitfinex","BTCUSD",1722127534126,1.6389463,68094.0,68091.0,0.071786]
["bitfinex","BTCUSD",1722127534353,1.56919395,68094.0,68091.0,0.071786]
["bitfinex","BTCUSD",1722127534688,1.63996792,68094.0,68091.0,0.071786]
["bitfinex","BTCUSD",1722127535438,1.63996792,68094.0,68091.0,0.009086]
["bitfinex","BTCUSD",1722127535439,1.65296792,68094.0,68091.0,0.009086]
["bitfinex","BTCUSD",1722127535637,1.64096792,68094.0,68091.0,0.009086]
["bitfinex","BTCUSD",1722127536197,1.65296792,68094.0,68091.0,0.009086]
["bitfinex","BTCUSD",1722127536941,1.58219395,68094.0,68091.0,0.009086]
["bitfinex","BTCUSD",1722127537146,1.65276389,68094.0,68091.0,0.009086]
["bitfinex","BTCUSD",1722127537591,1.58219395,68094.0,68091.0,0.009086]
["bitfinex","BTCUSD",1722127537799,1.65234552,68094.0,68091.0,0.009086]
["bitfinex","BTCUSD",1722127540414,1.88731452,68094.0,68091.0,0.009086]
["bitfinex","BTCUSD",1722127540613,1.65234552,68094.0,68091.0,0.009086]
["bitfinex","BTCUSD",1722127540812,1.65169682,68094.0,68091.0,0.009086]
["bitfinex","BTCUSD",1722127541069,1.88666582,68094.0,68091.0,0.009086]
["bitfinex","BTCUSD",1722127541282,1.65169682,68094.0,68091.0,0.009086]
["bitfinex","BTCUSD",1722127541563,1.79213994,68094.0,68091.0,0.009086]
["bitfinex","BTCUSD",1722127542207,2.02710894,68094.0,68093.0,0.00862722]
["bitfinex","BTCUSD",1722127542410,1.78013994,68094.0,68093.0,0.00862722]
["bitfinex","BTCUSD",1722127542715,1.54163994,68094.0,68093.0,0.00862722]
["bitfinex","BTCUSD",1722127542937,1.65433994,68094.0,68093.0,0.00862722]
["bitfinex","BTCUSD",1722127543324,1.6403347,68094.0,68093.0,0.00862722]
["bitfinex","BTCUSD",1722127543878,1.6533347,68094.0,68093.0,0.00862722]
["bitfinex","BTCUSD",1722127544082,1.88830036,68094.0,68093.0,0.00862722]
["bitfinex","BTCUSD",1722127544519,1.63028008,68094.0,68093.0,0.00862722]
["bitfinex","BTCUSD",1722127545050,1.61728008,68094.0,68093.0,0.00862722]
["bitfinex","BTCUSD",1722127545250,1.60328008,68094.0,68093.0,0.00862722]
["bitfinex","BTCUSD",1722127545451,1.51858008,68094.0,68093.0,0.00862722]
["bitfinex","BTCUSD",1722127545681,1.62828008,68094.0,68093.0,0.00862722]
["bitfinex","BTCUSD",1722127547399,1.61091442,68094.0,68093.0,0.00862722]
["bitfinex","BTCUSD",1722127547552,1.62804964,68094.0,68093.0,0.00862722]
["bitfinex","BTCUSD",1722127550577,1.62799794,68094.0,68093.0,0.00862722]
["bitfinex","BTCUSD",1722127550732,1.62799628,68094.0,68093.0,0.00862722]
["bitfinex","BTCUSD",1722127551142,1.62799669,68094.0,68093.0,0.00862722]
["bitfinex","BTCUSD",1722127551924,1.62799669,68094.0,68093.0,0.15022722]
["bitfinex","BTCUSD",1722127551925,1.17122001,68094.0,68093.0,0.15022722]
["bitfinex","BTCUSD",1722127552126,1.18555556,68094.0,68093.0,0.15022722]
["bitfinex","BTCUSD",1722127552610,1.24720459,68094.0,68093.0,0.15022722]
["bitfinex","BTCUSD",1722127553018,1.22237705,68094.0,68093.0,0.15022722]
["bitfinex","BTCUSD",1722127553190,1.61192521,68094.0,68093.0,0.15022722]
["bitfinex","BTCUSD",1722127553610,1.53489873,68094.0,68093.0,0.15022722]
["bitfinex","BTCUSD",1722127553815,1.60919258,68094.0,68093.0,0.15022722]
["bitfinex","BTCUSD",1722127554235,1.60919258,68094.0,68093.0,0.00862722]
["bitfinex","BTCUSD",1722127554472,1.61719258,68094.0,68093.0,0.00862722]
["bitfinex","BTCUSD",1722127554897,1.60919258,68094.0,68093.0,0.00862722]
["bitfinex","BTCUSD",1722127555106,1.61619258,68094.0,68093.0,0.00862722]
["bitfinex","BTCUSD",1722127555798,1.63924283,68094.0,68093.0,0.00862722]
["bitfinex","BTCUSD",1722127556244,1.61619258,68094.0,68093.0,0.00862722]
["bitfinex","BTCUSD",1722127557029,1.56593832,68094.0,68093.0,0.00862722]
["bitfinex","BTCUSD",1722127557243,1.61761735,68094.0,68093.0,0.00862722]
["bitfinex","BTCUSD",1722127557774,1.61761735,68094.0,68093.0,0.15442722]
["bitfinex","BTCUSD",1722127557775,1.38264835,68094.0,68093.0,0.15442722]
["bitfinex","BTCUSD",1722127558921,1.29794835,68094.0,68093.0,0.15442722]
["bitfinex","BTCUSD",1722127559122,1.05136919,68094.0,68093.0,0.15442722]
["bitfinex","BTCUSD",1722127559352,1.07441902,68094.0,68093.0,0.15442722]
["bitfinex","BTCUSD",1722127560120,1.13606919,68094.0,68093.0,0.15442722]
["bitfinex","BTCUSD",1722127560256,1.13581087,68094.0,68093.0,0.15442722]
["bitfinex","BTCUSD",1722127560688,0.98265057,68094.0,68093.0,0.15442722]
["bitfinex","BTCUSD",1722127560859,0.81707425,68094.0,68093.0,0.15442722]
["bitfinex","BTCUSD",1722127561063,0.58210525,68094.0,68093.0,0.15442722]
["bitfinex","BTCUSD",1722127561261,0.53009915,68094.0,68093.0,0.15442722]
["bitfinex","BTCUSD",1722127561686,0.76506815,68094.0,68093.0,0.15442722]
["bitfinex","BTCUSD",1722127562144,0.53009915,68094.0,68093.0,0.15442722]
["bitfinex","BTCUSD",1722127562548,0.53001979,68094.0,68093.0,0.15442722]
["bitfinex","BTCUSD",1722127562701,0.53001979,68094.0,68093.0,0.59158522]
["bitfinex","BTCUSD",1722127562702,0.03130722,68094.0,68093.0,0.59158522]
["bitfinex","BTCUSD",1722127562902,0.234915,68110.0,68093.0,0.09332722]
["bitfinex","BTCUSD",1722127563152,0.16755864,68105.0,68103.0,0.0823]
["bitfinex","BTCUSD",1722127563353,0.01729907,68104.0,68103.0,0.0823]
["bitfinex","BTCUSD",1722127563550,0.1673819,68104.0,68103.0,0.199769]
["bitfinex","BTCUSD",1722127563756,0.1673819,68104.0,68103.0,0.498207]
["bitfinex","BTCUSD",1722127563757,0.01712233,68104.0,68103.0,0.498207]
["bitfinex","BTCUSD",1722127564098,0.02304585,68105.0,68104.0,0.733135]
["bitfinex","BTCUSD",1722127564299,0.02304585,68105.0,68104.0,0.498201]
["bitfinex","BTCUSD",1722127564582,0.02304585,68105.0,68104.0,0.1458]
["bitfinex","BTCUSD",1722127564772,0.02304585,68105.0,68104.0,0.263267]
["bitfinex","BTCUSD",1722127565570,0.02404585,68105.0,68104.0,0.498201]
["bitfinex","BTCUSD",1722127566891,0.02404585,68105.0,68104.0,0.507201]
["bitfinex","BTCUSD",1722127567059,0.002,68105.0,68104.0,0.507201]
["bitfinex","BTCUSD",1722127567261,0.002,68105.0,68104.0,0.742135]
["bitfinex","BTCUSD",1722127567460,0.002,68105.0,68104.0,0.977069]
["bitfinex","BTCUSD",1722127569871,0.002,68105.0,68104.0,0.742135]
["bitfinex","BTCUSD",1722127570070,0.002,68105.0,68104.0,0.826835]
["bitfinex","BTCUSD",1722127570511,0.002,68105.0,68104.0,0.507201]
["bitfinex","BTCUSD",1722127570716,0.002,68105.0,68104.0,0.742135]
["bitfinex","BTCUSD",1722127570914,0.002,68105.0,68104.0,1.05219879]
["bitfinex","BTCUSD",1722127571118,0.002,68105.0,68104.0,0.742135]
["bitfinex","BTCUSD",1722127571292,0.002,68105.0,68104.0,0.977069]
["bitfinex","BTCUSD",1722127571494,0.002,68105.0,68104.0,0.742135]
["bitfinex","BTCUSD",1722127577054,0.0250425,68105.0,68104.0,0.742135]
["bitfinex","BTCUSD",1722127577229,0.0250425,68105.0,68104.0,0.507201]
["bitfinex","BTCUSD",1722127577438,0.0250425,68105.0,68104.0,0.1548]
["bitfinex","BTCUSD",1722127577439,0.29276707,68105.0,68104.0,0.1548]
["bitfinex","BTCUSD",1722127577637,0.17530207,68105.0,68104.0,0.1548]
["bitfinex","BTCUSD",1722127578218,0.15225957,68105.0,68104.0,0.1548]
["bitfinex","BTCUSD",1722127579605,0.50465557,68105.0,68104.0,0.1548]
["bitfinex","BTCUSD",1722127580217,0.97451757,68105.0,68104.0,0.1548]
["bitfinex","BTCUSD",1722127580419,0.73958657,68105.0,68104.0,0.1548]
["bitfinex","BTCUSD",1722127580866,0.73158657,68105.0,68104.0,0.1548]
["bitfinex","BTCUSD",1722127581277,0.49665557,68105.0,68104.0,0.1548]
["bitfinex","BTCUSD",1722127581480,0.75563127,68105.0,68104.0,0.1548]
["bitfinex","BTCUSD",1722127581681,0.75563127,68105.0,68104.0,0.1458]
["bitfinex","BTCUSD",1722127582207,0.28676927,68105.0,68104.0,0.008]
["bitfinex","BTCUSD",1722127582480,0.52170027,68105.0,68104.0,0.008]
["bitfinex","BTCUSD",1722127582681,0.49865557,68105.0,68104.0,0.008]
["bitfinex","BTCUSD",1722127582878,0.73258657,68105.0,68104.0,0.008]
["bitfinex","BTCUSD",1722127583283,0.73358657,68105.0,68104.0,0.008]
["bitfinex","BTCUSD",1722127583581,0.26372457,68105.0,68104.0,0.0878]
["bitfinex","BTCUSD",1722127583811,0.26372457,68105.0,68104.0,0.1486]
["bitfinex","BTCUSD",1722127584347,0.49865557,68105.0,68104.0,0.1486]
["bitfinex","BTCUSD",1722127584779,0.73358657,68105.0,68104.0,0.1486]
["bitfinex","BTCUSD",1722127584970,0.96851757,68105.0,68104.0,0.008]
["bitfinex","BTCUSD",1722127585170,0.9832018,68105.0,68104.0,0.008]
["bitfinex","BTCUSD",1722127585363,1.47386298,68105.0,68104.0,0.008]
["bitfinex","BTCUSD",1722127585876,1.43448853,68105.0,68104.0,0.008]
["bitfinex","BTCUSD",1722127586278,1.98091953,68105.0,68104.0,0.008]
["bitfinex","BTCUSD",1722127586482,0.965477,68095.0,68094.0,0.00044392]
["bitfinex","BTCUSD",1722127586679,1.3653858,68095.0,68094.0,0.00044392]
["bitfinex","BTCUSD",1722127586905,1.41584944,68095.0,68094.0,0.00044392]
["bitfinex","BTCUSD",1722127587306,1.41692913,68095.0,68094.0,0.00044392]
["bitfinex","BTCUSD",1722127587958,1.41691857,68095.0,68094.0,0.00044392]
["bitfinex","BTCUSD",1722127588583,1.51691857,68095.0,68094.0,0.00044392]
["bitfinex","BTCUSD",1722127588974,1.51691857,68095.0,68094.0,0.00344392]
["bitfinex","BTCUSD",1722127590332,1.52591857,68095.0,68094.0,0.00044392]
["bitfinex","BTCUSD",1722127590737,1.51691857,68095.0,68094.0,0.00044392]
["bitfinex","BTCUSD",1722127591139,1.52509011,68095.0,68094.0,0.00044392]
["bitfinex","BTCUSD",1722127592316,1.53509011,68095.0,68094.0,0.00144392]
["bitfinex","BTCUSD",1722127592519,1.47454686,68095.0,68094.0,0.00044392]
["bitfinex","BTCUSD",1722127592699,1.45870157,68095.0,68094.0,0.00044392]
["bitfinex","BTCUSD",1722127592878,1.46770157,68095.0,68094.0,0.00144392]
["bitfinex","BTCUSD",1722127593277,1.71120887,68095.0,68094.0,0.00144392]
["bitfinex","BTCUSD",1722127593484,1.77761758,68095.0,68094.0,0.00144392]
["bitfinex","BTCUSD",1722127593692,1.71120887,68095.0,68094.0,0.00144392]
["bitfinex","BTCUSD",1722127594301,1.77726071,68095.0,68094.0,0.00144392]
["bitfinex","BTCUSD",1722127594484,1.80031153,68095.0,68094.0,0.00144392]
["bitfinex","BTCUSD",1722127594685,1.77726071,68095.0,68094.0,0.00144392]
["bitfinex","BTCUSD",1722127595339,1.77725396,68095.0,68094.0,0.00144392]
["bitfinex","BTCUSD",1722127596048,1.77725396,68095.0,68094.0,0.00236792]
["bitfinex","BTCUSD",1722127596476,1.95051353,68095.0,68094.0,0.00236792]
["bitfinex","BTCUSD",1722127596690,1.292384,68091.0,68090.0,1.4e-07]
["bitfinex","BTCUSD",1722127596893,0.117498,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722127597041,0.97544957,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722127597242,1.83213253,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722127598026,1.85518756,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722127598227,1.83213253,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722127599039,1.89817762,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722127599669,1.90917762,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722127600136,1.92017762,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722127600533,1.90917762,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722127600818,1.89817762,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722127601060,1.67318162,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722127601213,1.90817762,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722127601415,1.67318162,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722127601660,1.69623696,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722127601860,1.93123296,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722127602180,1.71023696,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722127602525,1.68170325,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722127603090,1.66864791,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722127603449,1.58260282,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722127603648,1.46790786,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722127603948,1.48190786,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722127604510,1.46790786,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722127604693,1.33020786,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722127605093,1.31620786,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722127605296,1.47546743,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722127605497,1.48546743,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722127606310,1.50852265,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722127607035,1.50852265,68086.0,68085.0,0.004086]
["bitfinex","BTCUSD",1722127607657,1.48546743,68086.0,68085.0,0.004086]
["bitfinex","BTCUSD",1722127607979,1.62316743,68086.0,68085.0,0.004086]
["bitfinex","BTCUSD",1722127608521,1.85816343,68086.0,68085.0,0.004086]
["bitfinex","BTCUSD",1722127608722,1.61416743,68086.0,68085.0,0.004086]
["bitfinex","BTCUSD",1722127609060,1.62616743,68086.0,68085.0,0.004086]
["bitfinex","BTCUSD",1722127609364,1.88416343,68086.0,68085.0,0.004086]
["bitfinex","BTCUSD",1722127609561,1.87216343,68086.0,68085.0,0.004086]
["bitfinex","BTCUSD",1722127609860,1.88416343,68086.0,68085.0,0.004086]
["bitfinex","BTCUSD",1722127610260,1.87416343,68086.0,68085.0,0.004086]
["bitfinex","BTCUSD",1722127610561,1.89821905,68086.0,68085.0,0.004086]
["bitfinex","BTCUSD",1722127610944,1.86216343,68086.0,68085.0,0.004086]
["bitfinex","BTCUSD",1722127611143,1.87616343,68086.0,68085.0,0.004086]
["bitfinex","BTCUSD",1722127611520,1.86216343,68086.0,68085.0,0.004086]
["bitfinex","BTCUSD",1722127611843,1.89016343,68086.0,68085.0,0.004086]
["bitfinex","BTCUSD",1722127612233,1.87616343,68086.0,68085.0,0.004086]
["bitfinex","BTCUSD",1722127612819,1.89016343,68086.0,68085.0,0.004086]
["bitfinex","BTCUSD",1722127613193,1.65516743,68086.0,68085.0,0.004086]
["bitfinex","BTCUSD",1722127613398,1.63216743,68086.0,68085.0,0.004086]
["bitfinex","BTCUSD",1722127613667,1.34420786,68086.0,68085.0,0.004086]
["bitfinex","BTCUSD",1722127614105,1.33020786,68086.0,68085.0,0.004086]
["bitfinex","BTCUSD",1722127614333,1.35326319,68086.0,68085.0,0.004086]
["bitfinex","BTCUSD",1722127614532,1.03226719,68086.0,68085.0,0.146286]
["bitfinex","BTCUSD",1722127614699,1.0238009,68086.0,68085.0,0.146286]
["bitfinex","BTCUSD",1722127614929,1.0098009,68086.0,68085.0,0.146286]
["bitfinex","BTCUSD",1722127615128,1.00074557,68086.0,68085.0,0.146286]
["bitfinex","BTCUSD",1722127615891,1.08674557,68086.0,68085.0,0.146286]
["bitfinex","BTCUSD",1722127616004,1.07274557,68086.0,68085.0,0.146286]
["bitfinex","BTCUSD",1722127616445,1.08674557,68086.0,68085.0,0.146286]
["bitfinex","BTCUSD",1722127616655,1.07274557,68086.0,68085.0,0.146286]
["bitfinex","BTCUSD",1722127618076,1.09579978,68086.0,68085.0,0.146286]
["bitfinex","BTCUSD",1722127618434,0.76080378,68086.0,68085.0,0.146286]
["bitfinex","BTCUSD",1722127619658,0.73774957,68086.0,68085.0,0.146286]
["bitfinex","BTCUSD",1722127620255,0.97274557,68086.0,68085.0,0.146286]
["bitfinex","BTCUSD",1722127620703,1.07088909,68086.0,68085.0,0.146286]
["bitfinex","BTCUSD",1722127621978,1.07088909,68086.0,68085.0,0.004086]
["bitfinex","BTCUSD",1722127622181,1.30588509,68086.0,68085.0,0.004086]
["bitfinex","BTCUSD",1722127622897,1.32893968,68086.0,68085.0,0.004086]
["bitfinex","BTCUSD",1722127623310,1.30588509,68086.0,68085.0,0.004086]
["bitfinex","BTCUSD",1722127623506,1.40588509,68086.0,68085.0,0.004086]
["bitfinex","BTCUSD",1722127623928,1.70798109,68086.0,68085.0,0.004086]
["bitfinex","BTCUSD",1722127624162,1.72398109,68086.0,68085.0,0.004086]
["bitfinex","BTCUSD",1722127624367,1.73598109,68086.0,68085.0,0.004086]
["bitfinex","BTCUSD",1722127624908,1.73598109,68086.0,68081.0,1e-06]
["bitfinex","BTCUSD",1722127624909,1.292555,68082.0,68081.0,1e-06]
["bitfinex","BTCUSD",1722127625092,1.67731457,68082.0,68081.0,1e-06]
["bitfinex","BTCUSD",1722127625293,1.77731457,68082.0,68081.0,1e-06]
["bitfinex","BTCUSD",1722127626260,1.91981457,68082.0,68081.0,1e-06]
["bitfinex","BTCUSD",1722127626427,2.07007414,68082.0,68081.0,1e-06]
["bitfinex","BTCUSD",1722127626606,2.09807414,68082.0,68081.0,1e-06]
["bitfinex","BTCUSD",1722127628670,2.16003179,68082.0,68081.0,1e-06]
["bitfinex","BTCUSD",1722127629427,2.16003179,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127630169,2.16852982,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127630372,2.16824746,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127630585,2.00274746,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127630753,1.85248789,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127630962,1.8755454,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127631134,1.87512631,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127631334,1.86112631,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127631536,1.8380688,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127631739,1.99932837,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127632145,1.1675488,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127632344,1.1675488,68082.0,68081.0,0.084025]
["bitfinex","BTCUSD",1722127632345,1.1535488,68082.0,68081.0,0.084025]
["bitfinex","BTCUSD",1722127632591,1.1655488,68082.0,68081.0,0.084025]
["bitfinex","BTCUSD",1722127632790,1.11750504,68082.0,68081.0,0.084025]
["bitfinex","BTCUSD",1722127633395,1.1042926,68082.0,68081.0,0.084025]
["bitfinex","BTCUSD",1722127633599,1.16553237,68082.0,68081.0,0.084025]
["bitfinex","BTCUSD",1722127633770,1.15703434,68082.0,68081.0,0.084025]
["bitfinex","BTCUSD",1722127633977,1.22590668,68082.0,68081.0,0.084025]
["bitfinex","BTCUSD",1722127634525,1.27359103,68082.0,68081.0,0.084025]
["bitfinex","BTCUSD",1722127634960,1.29664693,68082.0,68081.0,0.084025]
["bitfinex","BTCUSD",1722127635142,1.17932267,68082.0,68081.0,0.084025]
["bitfinex","BTCUSD",1722127635365,0.32660832,68082.0,68081.0,0.144925]
["bitfinex","BTCUSD",1722127636097,0.55061832,68082.0,68081.0,0.144925]
["bitfinex","BTCUSD",1722127636334,0.53861832,68082.0,68081.0,0.144925]
["bitfinex","BTCUSD",1722127636735,0.77362832,68082.0,68081.0,0.144925]
["bitfinex","BTCUSD",1722127637366,1.00863832,68082.0,68081.0,0.144925]
["bitfinex","BTCUSD",1722127639356,0.98558242,68082.0,68081.0,0.144925]
["bitfinex","BTCUSD",1722127639746,0.9861529,68082.0,68081.0,0.144925]
["bitfinex","BTCUSD",1722127640019,0.9861529,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127640147,1.26934157,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127640351,1.39857325,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127641252,1.63358325,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127641383,1.39857325,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127641585,1.41157325,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127641788,1.51157325,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127642014,1.49857325,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127642392,1.51257325,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127642658,1.65247325,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127642955,1.65125505,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127643474,1.65825863,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127643741,1.65125863,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127644100,1.89926863,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127644320,1.66425863,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127644903,1.89926863,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127645161,1.92226863,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127645359,1.93082714,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127646161,1.93019155,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127646372,1.94024919,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127646764,1.92624919,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127646943,1.93924919,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127647140,1.94824919,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127647558,1.91619155,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127647984,1.92919155,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127649257,1.92843679,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127650790,1.95149443,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127652218,1.92843679,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127652605,1.9279849,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127653607,1.9149849,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127653815,1.9019849,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127654150,1.9149849,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127654497,1.9269849,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127654917,1.92693514,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127655589,1.94999278,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127655739,1.92623326,68082.0,68081.0,0.000925]
["bitfinex","BTCUSD",1722127656281,1.52761,68080.0,68079.0,0.009086]
["bitfinex","BTCUSD",1722127656511,2.07002535,68080.0,68079.0,0.009086]
["bitfinex","BTCUSD",1722127657612,2.07002535,68080.0,68056.0,0.1403]
["bitfinex","BTCUSD",1722127657613,1.292687,68075.0,68056.0,0.1403]
["bitfinex","BTCUSD",1722127657836,0.352618,68062.0,68059.0,0.00092399]
["bitfinex","BTCUSD",1722127658019,1.32218215,68062.0,68059.0,0.00092399]
["bitfinex","BTCUSD",1722127658223,1.65726115,68062.0,68056.0,0.1403]
["bitfinex","BTCUSD",1722127658974,1.62266819,68062.0,68056.0,0.1403]
["bitfinex","BTCUSD",1722127659181,1.68193686,68062.0,68056.0,0.1403]
["bitfinex","BTCUSD",1722127659381,1.65987404,68062.0,68056.0,0.1403]
["bitfinex","BTCUSD",1722127659838,1.65887404,68062.0,68056.0,0.1403]
["bitfinex","BTCUSD",1722127660069,1.66887404,68062.0,68056.0,0.1403]
["bitfinex","BTCUSD",1722127660217,1.44279504,68062.0,68051.0,0.0632]
["bitfinex","BTCUSD",1722127660425,1.38638324,68062.0,68051.0,0.0632]
["bitfinex","BTCUSD",1722127660603,1.37738324,68062.0,68051.0,0.0632]
["bitfinex","BTCUSD",1722127661051,1.38638324,68062.0,68051.0,0.0632]
["bitfinex","BTCUSD",1722127661928,1.62146224,68062.0,68051.0,0.0632]
["bitfinex","BTCUSD",1722127662134,1.53664281,68062.0,68051.0,0.0632]
["bitfinex","BTCUSD",1722127662349,1.057905,68059.0,68045.0,0.0632]
["bitfinex","BTCUSD",1722127662515,1.26581809,68059.0,68045.0,0.0632]
["bitfinex","BTCUSD",1722127662726,1.62390809,68059.0,68045.0,0.0632]
["bitfinex","BTCUSD",1722127662955,1.7737448,68059.0,68045.0,0.0632]
["bitfinex","BTCUSD",1722127663357,1.36539523,68059.0,68055.0,0.1403]
["bitfinex","BTCUSD",1722127663994,1.33616457,68059.0,68055.0,0.1403]
["bitfinex","BTCUSD",1722127664366,1.32216457,68059.0,68055.0,0.1403]
["bitfinex","BTCUSD",1722127664568,1.37938389,68059.0,68055.0,0.1403]
["bitfinex","BTCUSD",1722127664904,1.37638389,68059.0,68055.0,0.1403]
["bitfinex","BTCUSD",1722127665129,1.50086936,68059.0,68055.0,0.1403]
["bitfinex","BTCUSD",1722127666146,1.53593502,68059.0,68055.0,0.1403]
["bitfinex","BTCUSD",1722127666347,1.55130325,68059.0,68055.0,0.1403]
["bitfinex","BTCUSD",1722127668548,1.05795,68056.0,68055.0,0.1403]
["bitfinex","BTCUSD",1722127668721,1.45846914,68056.0,68055.0,0.1403]
["bitfinex","BTCUSD",1722127669823,1.31620957,68056.0,68055.0,0.1403]
["bitfinex","BTCUSD",1722127670554,1.32420957,68056.0,68055.0,0.1403]
["bitfinex","BTCUSD",1722127672059,1.34727549,68056.0,68055.0,0.1403]
["bitfinex","BTCUSD",1722127672462,1.32420957,68056.0,68055.0,0.1403]
["bitfinex","BTCUSD",1722127674512,1.32420957,68056.0,68055.0,0.0771]
["bitfinex","BTCUSD",1722127674655,1.47446914,68056.0,68055.0,0.0771]
["bitfinex","BTCUSD",1722127675437,0.587862,68043.0,68041.0,0.002]
["bitfinex","BTCUSD",1722127675636,0.73812157,68043.0,68041.0,0.002]
["bitfinex","BTCUSD",1722127676152,0.76118863,68043.0,68042.0,0.151097]
["bitfinex","BTCUSD",1722127676487,0.76218863,68043.0,68042.0,0.151097]
["bitfinex","BTCUSD",1722127676897,0.76318863,68043.0,68042.0,0.151097]
["bitfinex","BTCUSD",1722127679324,0.74012157,68043.0,68042.0,0.151097]
["bitfinex","BTCUSD",1722127679923,0.76427648,68043.0,68042.0,0.151097]
["bitfinex","BTCUSD",1722127681709,0.74012157,68043.0,68042.0,0.151097]
["bitfinex","BTCUSD",1722127682340,0.76318855,68043.0,68042.0,0.151097]
["bitfinex","BTCUSD",1722127683739,0.74012157,68043.0,68042.0,0.151097]
["bitfinex","BTCUSD",1722127683944,0.75234462,68043.0,68042.0,0.151097]
["bitfinex","BTCUSD",1722127685578,0.74012157,68043.0,68042.0,0.151097]
["bitfinex","BTCUSD",1722127685789,0.75241037,68043.0,68042.0,0.151097]
["bitfinex","BTCUSD",1722127687061,0.75213228,68043.0,68042.0,0.151097]
["bitfinex","BTCUSD",1722127687267,0.79904153,68043.0,68042.0,0.151097]
["bitfinex","BTCUSD",1722127687486,0.01401071,68043.0,68042.0,0.503819]
["bitfinex","BTCUSD",1722127687893,0.002,68043.0,68042.0,0.974115]
["bitfinex","BTCUSD",1722127688104,0.002,68043.0,68042.0,0.738967]
["bitfinex","BTCUSD",1722127688581,0.001,68043.0,68042.0,0.738967]
["bitfinex","BTCUSD",1722127689048,0.002,68043.0,68042.0,0.738967]
["bitfinex","BTCUSD",1722127689261,0.001,68043.0,68042.0,0.738967]
["bitfinex","BTCUSD",1722127689622,0.002,68043.0,68042.0,0.744967]
["bitfinex","BTCUSD",1722127690466,0.002,68043.0,68042.0,0.509819]
["bitfinex","BTCUSD",1722127691049,0.15225957,68043.0,68042.0,0.157097]
["bitfinex","BTCUSD",1722127691249,0.52804111,68043.0,68042.0,0.157097]
["bitfinex","BTCUSD",1722127691452,0.53944802,68043.0,68042.0,0.157097]
["bitfinex","BTCUSD",1722127692589,0.77459302,68043.0,68042.0,0.157097]
["bitfinex","BTCUSD",1722127693341,0.77359302,68043.0,68042.0,0.151097]
["bitfinex","BTCUSD",1722127693776,0.77359302,68043.0,68042.0,0.157097]
["bitfinex","BTCUSD",1722127693777,0.77454102,68043.0,68042.0,0.157097]
["bitfinex","BTCUSD",1722127693977,0.77454102,68043.0,68042.0,0.151097]
["bitfinex","BTCUSD",1722127694222,0.76218611,68043.0,68042.0,0.151097]
["bitfinex","BTCUSD",1722127694430,0.77357567,68043.0,68042.0,0.157097]
["bitfinex","BTCUSD",1722127694957,0.77357567,68043.0,68042.0,0.015097]
["bitfinex","BTCUSD",1722127695159,0.75051113,68043.0,68042.0,0.015097]
["bitfinex","BTCUSD",1722127695391,0.75151113,68043.0,68042.0,0.022097]
["bitfinex","BTCUSD",1722127695674,0.75151113,68043.0,68042.0,0.015097]
["bitfinex","BTCUSD",1722127695675,0.75051113,68043.0,68042.0,0.015097]
["bitfinex","BTCUSD",1722127696057,0.75051113,68043.0,68042.0,0.016097]
["bitfinex","BTCUSD",1722127696460,0.75151113,68043.0,68042.0,0.019097]
["bitfinex","BTCUSD",1722127696903,0.75168394,68043.0,68042.0,0.019097]
["bitfinex","BTCUSD",1722127697263,0.75068394,68043.0,68042.0,0.016097]
["bitfinex","BTCUSD",1722127697462,0.82475233,68043.0,68042.0,0.009097]
["bitfinex","BTCUSD",1722127697731,1.10739295,68043.0,68042.0,0.012097]
["bitfinex","BTCUSD",1722127698364,1.10839295,68043.0,68042.0,0.019097]
["bitfinex","BTCUSD",1722127698593,1.13146058,68043.0,68042.0,0.019097]
["bitfinex","BTCUSD",1722127699063,1.13046058,68043.0,68042.0,0.012097]
["bitfinex","BTCUSD",1722127699263,1.13346058,68043.0,68042.0,0.012097]
["bitfinex","BTCUSD",1722127700021,1.07440259,68043.0,68042.0,0.009097]
["bitfinex","BTCUSD",1722127700221,1.13321152,68043.0,68042.0,0.009097]
["bitfinex","BTCUSD",1722127700494,1.13621152,68043.0,68042.0,0.009097]
["bitfinex","BTCUSD",1722127700854,1.13521152,68043.0,68042.0,0.009097]
["bitfinex","BTCUSD",1722127701053,1.13721152,68043.0,68042.0,0.009097]
["bitfinex","BTCUSD",1722127703523,1.07840259,68043.0,68042.0,0.009097]
["bitfinex","BTCUSD",1722127703724,1.13734724,68043.0,68042.0,0.009097]
["bitfinex","BTCUSD",1722127704057,1.1373432,68043.0,68042.0,0.009097]
["bitfinex","BTCUSD",1722127705662,1.13727088,68043.0,68042.0,0.009097]
["bitfinex","BTCUSD",1722127706464,0.823018,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722127706664,1.11733328,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722127709222,1.11833328,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722127709418,1.35348128,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722127709618,2.03912928,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722127709866,2.04012928,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722127710680,2.03812928,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722127711503,2.05349751,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722127711737,2.05349751,68042.0,68041.0,0.003]
["bitfinex","BTCUSD",1722127711960,2.06349751,68042.0,68041.0,0.003]
["bitfinex","BTCUSD",1722127712122,2.07149751,68042.0,68041.0,0.003]
["bitfinex","BTCUSD",1722127712519,2.34064551,68042.0,68041.0,0.003]
["bitfinex","BTCUSD",1722127713233,1.676507,68040.0,68039.0,1e-06]
["bitfinex","BTCUSD",1722127713542,2.15834175,68040.0,68039.0,1e-06]
["bitfinex","BTCUSD",1722127713726,2.10002614,68040.0,68039.0,1e-06]
["bitfinex","BTCUSD",1722127713933,2.15801647,68040.0,68039.0,1e-06]
["bitfinex","BTCUSD",1722127714165,1.504929,68036.0,68032.0,0.009097]
["bitfinex","BTCUSD",1722127714366,2.36960747,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127715096,2.2193479,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127715349,1.9841789,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127715588,1.99841638,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127715957,2.01241638,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127716359,1.94018857,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127716685,2.38300837,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127716848,2.37000837,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127717042,2.38300837,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127717222,2.39700837,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127717422,2.38400837,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127717864,2.39800837,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127718010,2.42108247,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127718206,2.40708247,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127718558,2.17191347,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127718742,1.8004849,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127719058,1.79493792,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127719381,1.80893792,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127719574,2.03138305,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127719779,2.18164262,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127719938,2.19564262,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127720144,2.18164262,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127720346,2.16764262,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127720704,1.61121405,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127720885,1.62521405,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127721287,1.86038305,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127721540,1.85938305,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127721672,1.87338305,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127721874,2.01064262,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127722081,1.78947362,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127722302,1.77547362,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127722581,2.01064262,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127722777,1.96497526,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127723078,2.01023543,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127723278,2.02423543,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127723481,2.1857102,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127723739,2.1756361,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127724289,2.1626361,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127724784,1.79120753,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127725185,1.68967259,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127725388,1.98452749,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127725560,1.77735849,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127725823,1.76335849,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127725979,1.76641806,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127726187,1.7669569,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127726741,1.79003035,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127727020,1.77503035,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127727551,1.76203035,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127727875,1.77603035,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127728284,1.7529569,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127728487,1.7389569,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127728898,1.9741259,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127729104,1.9971259,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127729347,2.0111259,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127729563,1.9967922,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127729903,2.0107922,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127730293,1.9967922,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127730439,2.0227922,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127730838,2.0087922,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127731155,2.1489922,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127731357,2.1629922,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127731889,2.1489922,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127732092,2.1629922,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127732243,2.1489922,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127732652,2.1629922,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127732852,2.1489922,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127733055,2.14827125,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127733254,2.16227125,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127733473,2.14827125,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127733706,2.13427125,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127733883,2.16251068,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127734087,2.14851068,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127735006,2.15758485,68036.0,68035.0,1e-06]
["bitfinex","BTCUSD",1722127735252,0.0632,68032.0,68031.0,1e-06]
["bitfinex","BTCUSD",1722127735447,0.0632,68032.0,68025.0,0.009097]
["bitfinex","BTCUSD",1722127735448,0.352806,68026.0,68025.0,0.009097]
["bitfinex","BTCUSD",1722127735576,1.27197909,68026.0,68025.0,0.009097]
["bitfinex","BTCUSD",1722127735806,1.97759109,68026.0,68025.0,0.009097]
["bitfinex","BTCUSD",1722127736015,1.97759109,68026.0,68017.0,9.9e-07]
["bitfinex","BTCUSD",1722127736016,0.1398,68022.0,68017.0,9.9e-07]
["bitfinex","BTCUSD",1722127736225,1.32486757,68018.0,68017.0,9.9e-07]
["bitfinex","BTCUSD",1722127736430,1.95492372,68018.0,68017.0,9.9e-07]
["bitfinex","BTCUSD",1722127736772,2.21315472,68018.0,68017.0,9.9e-07]
["bitfinex","BTCUSD",1722127737003,2.36341429,68018.0,68017.0,9.9e-07]
["bitfinex","BTCUSD",1722127737352,2.37741429,68018.0,68017.0,9.9e-07]
["bitfinex","BTCUSD",1722127737870,2.39141429,68018.0,68017.0,9.9e-07]
["bitfinex","BTCUSD",1722127738372,2.40049383,68018.0,68017.0,9.9e-07]
["bitfinex","BTCUSD",1722127738549,2.38649383,68018.0,68017.0,9.9e-07]
["bitfinex","BTCUSD",1722127738759,2.40049383,68018.0,68017.0,9.9e-07]
["bitfinex","BTCUSD",1722127738922,2.41449383,68018.0,68017.0,9.9e-07]
["bitfinex","BTCUSD",1722127739125,2.35489968,68018.0,68017.0,9.9e-07]
["bitfinex","BTCUSD",1722127739331,2.40126826,68018.0,68017.0,9.9e-07]
["bitfinex","BTCUSD",1722127739524,2.41526826,68018.0,68017.0,9.9e-07]
["bitfinex","BTCUSD",1722127739768,2.39218872,68018.0,68017.0,9.9e-07]
["bitfinex","BTCUSD",1722127740082,2.37818872,68018.0,68017.0,9.9e-07]
["bitfinex","BTCUSD",1722127740283,1.293792,68017.0,68001.0,0.1396]
["bitfinex","BTCUSD",1722127740487,1.77767972,68017.0,68001.0,0.1396]
["bitfinex","BTCUSD",1722127741048,1.293869,68013.0,68001.0,0.1396]
["bitfinex","BTCUSD",1722127741256,1.293869,68013.0,68001.0,0.002]
["bitfinex","BTCUSD",1722127741257,0.352884,68011.0,68001.0,0.002]
["bitfinex","BTCUSD",1722127741603,1.93303879,68011.0,68010.0,1e-06]
["bitfinex","BTCUSD",1722127741808,2.2284406,68011.0,68010.0,1e-06]
["bitfinex","BTCUSD",1722127742016,0.823504,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722127742216,1.52055057,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722127742460,1.81598201,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722127742831,1.96624158,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722127743216,1.85098201,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722127744052,1.86198201,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722127744853,1.85098201,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722127745237,1.86398201,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722127745642,1.87259406,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722127745889,2.15395363,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722127746124,2.14095363,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722127746436,2.15495363,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722127746643,2.01185363,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722127746847,1.99785363,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722127747154,2.01185363,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722127747717,1.93770919,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722127747877,1.93770919,68002.0,68001.0,0.0813]
["bitfinex","BTCUSD",1722127747878,1.10857775,68002.0,68001.0,0.0813]
["bitfinex","BTCUSD",1722127748041,1.0139657,68002.0,68001.0,0.1459]
["bitfinex","BTCUSD",1722127748243,0.9859657,68002.0,68001.0,0.1459]
["bitfinex","BTCUSD",1722127748675,0.9999657,68002.0,68001.0,0.1459]
["bitfinex","BTCUSD",1722127748871,1.0139657,68002.0,68001.0,0.1459]
["bitfinex","BTCUSD",1722127749104,0.9999657,68002.0,68001.0,0.1459]
["bitfinex","BTCUSD",1722127749255,1.04259464,68002.0,68001.0,0.1459]
["bitfinex","BTCUSD",1722127749905,1.27788164,68002.0,68001.0,0.1459]
["bitfinex","BTCUSD",1722127750211,1.26388164,68002.0,68001.0,0.1459]
["bitfinex","BTCUSD",1722127750769,1.25667951,68002.0,68001.0,0.1459]
["bitfinex","BTCUSD",1722127751044,1.26851146,68002.0,68001.0,0.1459]
["bitfinex","BTCUSD",1722127751344,1.25851146,68002.0,68001.0,0.1459]
["bitfinex","BTCUSD",1722127751546,1.25851146,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722127751741,1.66156817,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722127751971,1.44928117,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722127752332,1.46028117,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722127752734,1.46028117,68002.0,68001.0,0.1404]
["bitfinex","BTCUSD",1722127752735,1.39965223,68002.0,68001.0,0.1404]
["bitfinex","BTCUSD",1722127753334,1.40076922,68002.0,68001.0,0.1404]
["bitfinex","BTCUSD",1722127754037,1.40107917,68002.0,68001.0,0.1404]
["bitfinex","BTCUSD",1722127756253,1.40107917,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722127757202,1.34105057,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722127757404,1.55116464,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722127760322,1.78645164,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722127760520,1.49131014,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722127760727,1.5508768,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722127760962,1.5508768,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722127760963,1.78613187,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722127761361,1.55084487,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722127762929,1.78613187,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127763134,1.80893129,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127763264,1.80393129,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127763472,1.77193129,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127763689,1.85383361,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127763929,1.87483361,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127764422,1.94063361,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127764623,1.94363361,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127764826,1.79993361,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127765032,1.81093361,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127766022,1.66067404,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127766259,1.57633757,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127766521,1.65009341,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127766667,1.63609341,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127766866,1.58633757,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127767067,1.79661506,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127767265,1.78261506,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127767467,1.77261506,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127767675,1.78661506,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127768397,1.79661506,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127769603,1.78261506,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127769805,1.77261506,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127770003,1.78661506,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127770228,1.72659714,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127770418,1.7891186,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127770612,1.8031186,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127773011,1.7751186,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127773556,1.80343941,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127773758,1.77543941,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127773977,1.78943941,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127775151,1.80343941,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127775942,1.78943941,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127776136,1.56815241,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127776341,1.55415241,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127776559,1.56815241,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127776793,1.80297318,68002.0,68001.0,0.000924]
["bitfinex","BTCUSD",1722127776934,0.352941,68000.0,67999.0,0.0788]
["bitfinex","BTCUSD",1722127777281,1.81825261,68000.0,67999.0,0.0788]
["bitfinex","BTCUSD",1722127778254,1.83025261,68000.0,67999.0,0.0788]
["bitfinex","BTCUSD",1722127778441,1.88163816,68000.0,67999.0,0.0788]
["bitfinex","BTCUSD",1722127778638,1.83025261,68000.0,67999.0,0.0788]
["bitfinex","BTCUSD",1722127779179,1.70365261,68000.0,67999.0,0.0788]
["bitfinex","BTCUSD",1722127779546,1.71465261,68000.0,67999.0,0.0788]
["bitfinex","BTCUSD",1722127779985,1.66585581,68000.0,67999.0,0.0788]
["bitfinex","BTCUSD",1722127780309,1.71429234,68000.0,67999.0,0.0788]
["bitfinex","BTCUSD",1722127780483,1.86455181,68000.0,67999.0,0.0788]
["bitfinex","BTCUSD",1722127781110,0.235297,67999.0,67993.0,0.0787]
["bitfinex","BTCUSD",1722127781408,0.82344457,67994.0,67993.0,0.0787]
["bitfinex","BTCUSD",1722127781638,1.45608824,67994.0,67993.0,0.0787]
["bitfinex","BTCUSD",1722127782153,1.45568124,67994.0,67993.0,0.0787]
["bitfinex","BTCUSD",1722127782768,1.57375694,67994.0,67993.0,0.0787]
["bitfinex","BTCUSD",1722127783174,1.57383259,67994.0,67993.0,0.0787]
["bitfinex","BTCUSD",1722127783675,1.57783259,67994.0,67993.0,0.0787]
["bitfinex","BTCUSD",1722127784135,1.45975689,67994.0,67993.0,0.0787]
["bitfinex","BTCUSD",1722127784866,1.46475689,67994.0,67993.0,0.0787]
["bitfinex","BTCUSD",1722127785074,0.40584389,67994.0,67982.0,0.0787]
["bitfinex","BTCUSD",1722127785292,0.588347,67987.0,67979.0,0.144]
["bitfinex","BTCUSD",1722127785489,1.35586889,67987.0,67979.0,0.144]
["bitfinex","BTCUSD",1722127785714,1.71420789,67987.0,67979.0,0.144]
["bitfinex","BTCUSD",1722127785901,1.47886889,67987.0,67979.0,0.144]
["bitfinex","BTCUSD",1722127786070,1.71420789,67987.0,67979.0,0.144]
["bitfinex","BTCUSD",1722127786270,1.65252357,67987.0,67979.0,0.144]
["bitfinex","BTCUSD",1722127786471,1.74046562,67987.0,67979.0,0.144]
["bitfinex","BTCUSD",1722127786684,1.75446562,67987.0,67979.0,0.144]
["bitfinex","BTCUSD",1722127787052,1.88196562,67987.0,67979.0,0.144]
["bitfinex","BTCUSD",1722127787411,1.89596562,67987.0,67979.0,0.144]
["bitfinex","BTCUSD",1722127787585,2.04622519,67987.0,67979.0,0.144]
["bitfinex","BTCUSD",1722127788997,1.529814,67982.0,67973.0,0.074408]
["bitfinex","BTCUSD",1722127789211,1.529814,67982.0,67973.0,0.009108]
["bitfinex","BTCUSD",1722127789212,1.89101562,67982.0,67973.0,0.009108]
["bitfinex","BTCUSD",1722127789403,1.89101562,67982.0,67973.0,0.074408]
["bitfinex","BTCUSD",1722127789824,1.91410636,67982.0,67973.0,0.074408]
["bitfinex","BTCUSD",1722127790029,2.06436593,67982.0,67973.0,0.074408]
["bitfinex","BTCUSD",1722127790226,1.82900993,67982.0,67973.0,0.074408]
["bitfinex","BTCUSD",1722127790436,1.41130362,67982.0,67981.0,0.146]
["bitfinex","BTCUSD",1722127790640,1.16194762,67982.0,67981.0,0.146]
["bitfinex","BTCUSD",1722127790917,0.94059162,67982.0,67981.0,0.146]
["bitfinex","BTCUSD",1722127791132,0.92659162,67982.0,67981.0,0.146]
["bitfinex","BTCUSD",1722127791626,0.94059162,67982.0,67981.0,0.146]
["bitfinex","BTCUSD",1722127791775,1.17594762,67982.0,67981.0,0.146]
["bitfinex","BTCUSD",1722127792339,1.08800557,67982.0,67981.0,0.146]
["bitfinex","BTCUSD",1722127792551,0.67796178,67982.0,67981.0,0.146]
["bitfinex","BTCUSD",1722127792846,0.54371337,67982.0,67981.0,0.146]
["bitfinex","BTCUSD",1722127793047,0.79106937,67982.0,67981.0,0.146]
["bitfinex","BTCUSD",1722127793258,0.77706937,67982.0,67981.0,0.146]
["bitfinex","BTCUSD",1722127793654,0.77606937,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127794194,0.7653751,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127795120,0.82631673,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127795724,0.97400557,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127795937,1.06162789,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127798979,0.97400557,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127799179,1.06198821,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127799383,1.14946526,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127799560,1.14896394,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127800365,1.06148689,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127800556,1.16148689,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127800756,1.39684289,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127801205,1.16148689,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127801410,1.07400557,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127801650,1.16109849,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127801813,1.39645449,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127802648,1.40845449,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127802937,1.40245449,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127803083,1.39645449,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127803288,1.40845449,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127803491,1.17309849,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127804668,1.17170924,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127804935,1.07170924,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127805180,0.83635324,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127805425,1.07170924,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127805898,1.07870924,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127806138,1.05970924,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127806373,1.07070924,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127806809,1.06370924,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127807190,1.06670924,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127807393,0.83135324,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127807645,0.82835324,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127807848,0.82923406,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127808023,0.83123406,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127808232,0.80507076,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127808435,0.83123245,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127808589,0.23884245,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127808809,0.17842126,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127809025,0.29909926,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127809255,0.53445526,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127809659,0.53245526,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127810062,0.53345526,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127810430,0.53045526,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127811931,0.53145526,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127812086,0.17842126,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127814322,0.17832721,67982.0,67981.0,0.146924]
["bitfinex","BTCUSD",1722127815090,0.02806764,67982.0,67981.0,0.735321]
["bitfinex","BTCUSD",1722127815295,0.002,67982.0,67981.0,0.97068]
["bitfinex","BTCUSD",1722127816133,0.001,67982.0,67981.0,0.97068]
["bitfinex","BTCUSD",1722127816426,0.117644,68002.0,67993.0,0.491477]
["bitfinex","BTCUSD",1722127816669,0.117642,68003.0,67993.0,0.726795]
["bitfinex","BTCUSD",1722127816878,0.117644,68002.0,67993.0,0.726795]
["bitfinex","BTCUSD",1722127817274,0.235269,68007.0,67993.0,0.962113]
["bitfinex","BTCUSD",1722127817507,0.2361,68010.0,67993.0,0.962113]
["bitfinex","BTCUSD",1722127817678,0.23527,68007.0,67993.0,0.726795]
["bitfinex","BTCUSD",1722127817879,0.117641,68004.0,67993.0,0.726795]
["bitfinex","BTCUSD",1722127818055,0.11764,68004.0,67993.0,0.726795]
["bitfinex","BTCUSD",1722127818475,0.117638,68006.0,67993.0,0.726795]
["bitfinex","BTCUSD",1722127818720,0.15109957,67994.0,67993.0,0.1455]
["bitfinex","BTCUSD",1722127818936,0.00084,67994.0,67993.0,0.498477]
["bitfinex","BTCUSD",1722127819112,0.00084,67994.0,67993.0,0.491477]
["bitfinex","BTCUSD",1722127819357,0.00184,67994.0,67993.0,0.518477]
["bitfinex","BTCUSD",1722127820004,0.00184,67994.0,67993.0,0.283159]
["bitfinex","BTCUSD",1722127820178,0.00184,67994.0,67993.0,0.518477]
["bitfinex","BTCUSD",1722127820383,0.00184,67994.0,67993.0,0.283159]
["bitfinex","BTCUSD",1722127821530,0.00184,67994.0,67993.0,0.1655]
["bitfinex","BTCUSD",1722127821531,0.26975657,67994.0,67993.0,0.1655]
["bitfinex","BTCUSD",1722127821701,0.53059503,67994.0,67993.0,0.1655]
["bitfinex","BTCUSD",1722127822482,0.17762403,67994.0,67993.0,0.1655]
["bitfinex","BTCUSD",1722127822689,0.17762403,67994.0,67993.0,0.1385]
["bitfinex","BTCUSD",1722127822690,0.15109957,67994.0,67993.0,0.1385]
["bitfinex","BTCUSD",1722127822889,0.15109957,67994.0,67993.0,0.263159]
["bitfinex","BTCUSD",1722127823106,0.15209957,67994.0,67993.0,0.499477]
["bitfinex","BTCUSD",1722127823721,0.15209957,67994.0,67993.0,0.1465]
["bitfinex","BTCUSD",1722127823923,0.15209957,67994.0,67993.0,0.264159]
["bitfinex","BTCUSD",1722127824549,0.15109957,67994.0,67993.0,0.1385]
["bitfinex","BTCUSD",1722127824762,0.15109957,67994.0,67993.0,0.1445]
["bitfinex","BTCUSD",1722127824964,0.15309957,67994.0,67993.0,0.1585]
["bitfinex","BTCUSD",1722127826698,0.15309957,67994.0,67993.0,0.58660679]
["bitfinex","BTCUSD",1722127827232,0.00284,67994.0,67993.0,0.82192479]
["bitfinex","BTCUSD",1722127827466,0.00284,67994.0,67993.0,0.58660679]
["bitfinex","BTCUSD",1722127830505,0.00284,67994.0,67993.0,1.05724279]
["bitfinex","BTCUSD",1722127832048,0.00284,67994.0,67993.0,0.82192479]
["bitfinex","BTCUSD",1722127833603,0.00284,67994.0,67993.0,1.05724279]
["bitfinex","BTCUSD",1722127836722,0.00284,67994.0,67993.0,1.21234279]
["bitfinex","BTCUSD",1722127837020,0.00284,67994.0,67993.0,1.23734279]
["bitfinex","BTCUSD",1722127837747,0.00184,67994.0,67993.0,1.23134279]
["bitfinex","BTCUSD",1722127838007,0.00184,67994.0,67993.0,1.21734279]
["bitfinex","BTCUSD",1722127838008,0.00084,67994.0,67993.0,1.21734279]
["bitfinex","BTCUSD",1722127838341,0.00184,67994.0,67993.0,1.46666079]
["bitfinex","BTCUSD",1722127838567,0.00184,67994.0,67993.0,1.45266079]
["bitfinex","BTCUSD",1722127838771,0.00284,67994.0,67993.0,1.45866079]
["bitfinex","BTCUSD",1722127838922,0.002,67994.0,67993.0,1.72292036]
["bitfinex","BTCUSD",1722127839121,0.001,67994.0,67993.0,2.0018554]
["bitfinex","BTCUSD",1722127839325,0.001,67994.0,67993.0,1.95823836]
["bitfinex","BTCUSD",1722127839523,0.00084,68010.0,68009.0,0.588155]
["bitfinex","BTCUSD",1722127839694,0.00084,68010.0,68009.0,0.732955]
["bitfinex","BTCUSD",1722127840091,0.00084,68010.0,68009.0,0.968217]
["bitfinex","BTCUSD",1722127841406,0.00084,68010.0,68009.0,0.979217]
["bitfinex","BTCUSD",1722127841590,0.00084,68010.0,68009.0,0.262431]
["bitfinex","BTCUSD",1722127842014,0.00084,68010.0,68009.0,0.757955]
["bitfinex","BTCUSD",1722127842231,0.00084,68010.0,68009.0,0.377893]
["bitfinex","BTCUSD",1722127842674,0.00084,68010.0,68009.0,0.613155]
["bitfinex","BTCUSD",1722127842877,0.00084,68010.0,68009.0,0.757955]
["bitfinex","BTCUSD",1722127843028,0.00084,68010.0,68009.0,0.993217]
["bitfinex","BTCUSD",1722127843231,0.00084,68010.0,68009.0,0.982217]
["bitfinex","BTCUSD",1722127843435,0.00084,68010.0,68009.0,0.996217]
["bitfinex","BTCUSD",1722127843436,0.00184,68010.0,68009.0,0.996217]
["bitfinex","BTCUSD",1722127844254,0.00184,68010.0,68009.0,0.760955]
["bitfinex","BTCUSD",1722127845232,0.00184,68010.0,68009.0,0.769533]
["bitfinex","BTCUSD",1722127845882,0.00184,68010.0,68009.0,0.534271]
["bitfinex","BTCUSD",1722127846087,0.00184,68010.0,68009.0,0.389471]
["bitfinex","BTCUSD",1722127846673,0.009223,68010.0,68009.0,0.389471]
["bitfinex","BTCUSD",1722127848270,0.00184,68010.0,68009.0,0.624733]
["bitfinex","BTCUSD",1722127849023,0.00184,68010.0,68009.0,0.703333]
["bitfinex","BTCUSD",1722127850214,0.00184,68010.0,68009.0,0.115178]
["bitfinex","BTCUSD",1722127850417,0.00922025,68010.0,68009.0,0.115178]
["bitfinex","BTCUSD",1722127850630,0.00922025,68010.0,68009.0,0.232809]
["bitfinex","BTCUSD",1722127851079,0.00922025,68010.0,68009.0,0.468071]
["bitfinex","BTCUSD",1722127852307,0.00184,68010.0,68009.0,0.764833]
["bitfinex","BTCUSD",1722127852502,0.04184,68010.0,68009.0,0.529571]
["bitfinex","BTCUSD",1722127853242,0.04922265,68010.0,68009.0,0.529571]
["bitfinex","BTCUSD",1722127854640,0.04922265,68010.0,68009.0,0.764833]
["bitfinex","BTCUSD",1722127854783,0.04184,68010.0,68009.0,0.764833]
["bitfinex","BTCUSD",1722127856712,0.04184,68010.0,68009.0,0.154209]
["bitfinex","BTCUSD",1722127856918,0.04184,68010.0,68009.0,0.389471]
["bitfinex","BTCUSD",1722127856919,0.04924046,68010.0,68009.0,0.389471]
["bitfinex","BTCUSD",1722127857126,0.04184,68010.0,68009.0,0.389471]
["bitfinex","BTCUSD",1722127857510,0.04184,68010.0,68009.0,0.624733]
["bitfinex","BTCUSD",1722127858766,0.04184,68010.0,68009.0,0.389471]
["bitfinex","BTCUSD",1722127861467,0.04184,68010.0,68009.0,0.624733]
["bitfinex","BTCUSD",1722127862744,0.04184,68010.0,68009.0,1.004095]
["bitfinex","BTCUSD",1722127863634,0.04184,68010.0,68009.0,0.768833]
["bitfinex","BTCUSD",1722127865062,0.04184,68010.0,68009.0,0.533571]
["bitfinex","BTCUSD",1722127865260,0.06667414,68010.0,68009.0,0.533571]
["bitfinex","BTCUSD",1722127865467,0.04908092,68010.0,68009.0,0.533571]
["bitfinex","BTCUSD",1722127865890,0.06667352,68010.0,68009.0,0.533571]
["bitfinex","BTCUSD",1722127866053,0.04908092,68010.0,68009.0,0.533571]
["bitfinex","BTCUSD",1722127866254,0.06650527,68010.0,68009.0,0.533571]
["bitfinex","BTCUSD",1722127866656,0.06650527,68010.0,68009.0,0.028]
["bitfinex","BTCUSD",1722127866867,0.06650527,68010.0,68009.0,0.145631]
["bitfinex","BTCUSD",1722127867907,0.06650527,68010.0,68009.0,0.028]
["bitfinex","BTCUSD",1722127868083,0.56965284,68010.0,68009.0,0.028]
["bitfinex","BTCUSD",1722127868309,0.47929384,68010.0,68009.0,0.028]
["bitfinex","BTCUSD",1722127868469,0.71455284,68010.0,68009.0,0.028]
["bitfinex","BTCUSD",1722127869080,0.71355284,68010.0,68009.0,0.014]
["bitfinex","BTCUSD",1722127869282,0.117633,68008.0,68004.0,0.11764]
["bitfinex","BTCUSD",1722127869484,0.01742435,68007.0,68004.0,0.11764]
["bitfinex","BTCUSD",1722127869726,0.01742435,68007.0,68003.0,0.117641]
["bitfinex","BTCUSD",1722127869727,0.0015542,68006.0,68003.0,0.117641]
["bitfinex","BTCUSD",1722127870077,0.0015542,68006.0,68001.0,0.0612]
["bitfinex","BTCUSD",1722127870078,0.23528,68004.0,68001.0,0.0612]
["bitfinex","BTCUSD",1722127870282,0.16768392,68005.0,67997.0,0.0089069]
["bitfinex","BTCUSD",1722127870283,0.1449,68002.0,67997.0,0.0089069]
["bitfinex","BTCUSD",1722127870488,0.01897855,68001.0,67999.0,0.117648]
["bitfinex","BTCUSD",1722127870692,0.0015542,68001.0,67999.0,0.117648]
["bitfinex","BTCUSD",1722127870862,0.01710196,68000.0,67999.0,0.117648]
["bitfinex","BTCUSD",1722127871282,0.02434708,68000.0,67999.0,0.117648]
["bitfinex","BTCUSD",1722127871456,0.00724512,68000.0,67999.0,0.117648]
["bitfinex","BTCUSD",1722127871656,0.0187353,68002.0,67999.0,0.117648]
["bitfinex","BTCUSD",1722127871908,0.00725073,68000.0,67999.0,0.117648]
["bitfinex","BTCUSD",1722127872074,0.0187353,68000.0,67999.0,0.117648]
["bitfinex","BTCUSD",1722127872472,0.0088072,68000.0,67999.0,0.117648]
["bitfinex","BTCUSD",1722127872644,0.007253,68000.0,67999.0,0.131648]
["bitfinex","BTCUSD",1722127873022,0.0015542,68002.0,67999.0,0.131648]
["bitfinex","BTCUSD",1722127873340,0.0015542,68000.0,67999.0,0.014]
["bitfinex","BTCUSD",1722127873541,0.00720893,68001.0,67999.0,0.014]
["bitfinex","BTCUSD",1722127873745,0.26790157,68003.0,67999.0,0.131648]
["bitfinex","BTCUSD",1722127873746,0.00881402,68000.0,67999.0,0.131648]
["bitfinex","BTCUSD",1722127873980,0.00981402,68000.0,67999.0,0.666342]
["bitfinex","BTCUSD",1722127874207,0.00825982,68000.0,67999.0,0.666342]
["bitfinex","BTCUSD",1722127874418,0.0015542,68006.0,68002.0,0.117642]
["bitfinex","BTCUSD",1722127874561,0.167669,68005.0,68003.0,0.117641]
["bitfinex","BTCUSD",1722127874762,0.0015542,68004.0,68003.0,0.117641]
["bitfinex","BTCUSD",1722127874964,0.0015542,68004.0,68003.0,0.588207]
["bitfinex","BTCUSD",1722127875178,0.00879217,68004.0,68003.0,0.588207]
["bitfinex","BTCUSD",1722127875382,0.0015542,68009.0,68008.0,0.117633]
["bitfinex","BTCUSD",1722127875653,0.01944101,68009.0,68008.0,0.117633]
["bitfinex","BTCUSD",1722127875786,0.02667122,68009.0,68008.0,0.352899]
["bitfinex","BTCUSD",1722127875987,0.02511523,68009.0,68008.0,0.117633]
["bitfinex","BTCUSD",1722127876215,0.01788502,68009.0,68008.0,0.117633]
["bitfinex","BTCUSD",1722127876405,0.01788502,68009.0,68007.0,0.117634]
["bitfinex","BTCUSD",1722127876406,0.00878106,68009.0,68007.0,0.117634]
["bitfinex","BTCUSD",1722127876602,0.02053276,68009.0,68007.0,0.117634]
["bitfinex","BTCUSD",1722127876855,0.0015542,68008.0,68006.0,0.09017126]
["bitfinex","BTCUSD",1722127877025,0.0015542,68008.0,68007.0,0.117634]
["bitfinex","BTCUSD",1722127877227,0.00878227,68008.0,68007.0,0.117634]
["bitfinex","BTCUSD",1722127877428,0.00722807,68008.0,68007.0,0.117634]
["bitfinex","BTCUSD",1722127877796,0.00878227,68008.0,68007.0,0.352903]
["bitfinex","BTCUSD",1722127877959,0.00722807,68008.0,68007.0,0.352903]
["bitfinex","BTCUSD",1722127878173,0.04084,68010.0,68009.0,0.117631]
["bitfinex","BTCUSD",1722127878340,0.05424915,68010.0,68009.0,0.117631]
["bitfinex","BTCUSD",1722127878541,0.06147841,68010.0,68009.0,0.117631]
["bitfinex","BTCUSD",1722127879436,0.06147841,68010.0,68009.0,0.352893]
["bitfinex","BTCUSD",1722127879667,0.06147841,68010.0,68009.0,0.657955]
["bitfinex","BTCUSD",1722127879929,0.06147841,68010.0,68009.0,1.126217]
["bitfinex","BTCUSD",1722127879930,0.04184,68010.0,68009.0,1.126217]
["bitfinex","BTCUSD",1722127880143,0.04184,68010.0,68009.0,1.140217]
["bitfinex","BTCUSD",1722127880358,0.04184,68010.0,68009.0,1.130217]
["bitfinex","BTCUSD",1722127880359,0.04084,68010.0,68009.0,1.130217]
["bitfinex","BTCUSD",1722127880572,0.04084,68010.0,68009.0,1.116217]
["bitfinex","BTCUSD",1722127880806,0.04184,68010.0,68009.0,1.126217]
["bitfinex","BTCUSD",1722127881020,0.04184,68010.0,68009.0,1.17004694]
["bitfinex","BTCUSD",1722127882086,0.04084,68010.0,68009.0,1.16004694]
["bitfinex","BTCUSD",1722127882513,0.04184,68010.0,68009.0,1.17404694]
["bitfinex","BTCUSD",1722127882727,0.04184,68010.0,68009.0,1.18804694]
["bitfinex","BTCUSD",1722127883023,0.04184,68010.0,68009.0,1.144217]
["bitfinex","BTCUSD",1722127883304,0.04184,68010.0,68009.0,1.18804694]
["bitfinex","BTCUSD",1722127883471,0.04184,68010.0,68009.0,0.95278494]
["bitfinex","BTCUSD",1722127883613,0.04184,68010.0,68009.0,1.144217]
["bitfinex","BTCUSD",1722127884255,0.05184,68010.0,68009.0,1.144217]
["bitfinex","BTCUSD",1722127884519,0.05184,68010.0,68009.0,1.18804575]
["bitfinex","BTCUSD",1722127885918,0.05184,68010.0,68009.0,1.144217]
["bitfinex","BTCUSD",1722127886323,0.05184,68010.0,68009.0,0.753855]
["bitfinex","BTCUSD",1722127888765,0.05184,68010.0,68009.0,0.79766524]
["bitfinex","BTCUSD",1722127888972,0.05184,68010.0,68009.0,0.7976636]
["bitfinex","BTCUSD",1722127889249,0.05184,68010.0,68009.0,0.753855]
["bitfinex","BTCUSD",1722127889382,0.05184,68010.0,68009.0,0.380893]
["bitfinex","BTCUSD",1722127890014,0.0590225,68010.0,68009.0,0.380893]
["bitfinex","BTCUSD",1722127890460,0.0590225,68010.0,68009.0,0.145631]
["bitfinex","BTCUSD",1722127890676,0.70277007,68010.0,68009.0,0.028]
["bitfinex","BTCUSD",1722127890804,0.95185293,68010.0,68009.0,0.028]
["bitfinex","BTCUSD",1722127891007,1.18711193,68010.0,68009.0,0.028]
["bitfinex","BTCUSD",1722127891986,1.18711193,68010.0,68009.0,0.014]
["bitfinex","BTCUSD",1722127892390,0.117642,68003.0,67998.0,0.117649]
["bitfinex","BTCUSD",1722127892589,0.13296803,68002.0,67998.0,0.117649]
["bitfinex","BTCUSD",1722127892785,0.117645,68001.0,67996.0,0.12642893]
["bitfinex","BTCUSD",1722127893089,0.117645,68001.0,67994.0,0.000924]
["bitfinex","BTCUSD",1722127893090,0.352966,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1722127893295,0.51713644,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1722127893498,0.52427241,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1722127893700,0.15739554,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1722127893904,0.27505054,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1722127894106,0.28929696,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1722127894309,0.27505054,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1722127894732,0.28938624,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1722127895147,0.29038624,67995.0,67994.0,0.014924]
["bitfinex","BTCUSD",1722127895334,0.27605054,67995.0,67994.0,0.028924]
["bitfinex","BTCUSD",1722127895538,0.29030052,67995.0,67994.0,0.028924]
["bitfinex","BTCUSD",1722127895742,0.29030128,67995.0,67994.0,0.028924]
["bitfinex","BTCUSD",1722127896374,0.27605054,67995.0,67994.0,0.028924]
["bitfinex","BTCUSD",1722127896578,0.51136154,67995.0,67994.0,0.028924]
["bitfinex","BTCUSD",1722127896781,0.52556602,67995.0,67994.0,0.028924]
["bitfinex","BTCUSD",1722127898865,0.51136154,67995.0,67994.0,0.028924]
["bitfinex","BTCUSD",1722127900284,0.5255171,67995.0,67994.0,0.028924]
["bitfinex","BTCUSD",1722127900499,0.51136154,67995.0,67994.0,0.028924]
["bitfinex","BTCUSD",1722127900948,0.29025528,67995.0,67994.0,0.028924]
["bitfinex","BTCUSD",1722127901172,0.15994974,67995.0,67994.0,0.028924]
["bitfinex","BTCUSD",1722127901397,0.27605054,67995.0,67994.0,0.028924]
["bitfinex","BTCUSD",1722127902046,0.27505054,67995.0,67994.0,0.014924]
["bitfinex","BTCUSD",1722127902277,0.27605054,67995.0,67994.0,0.014924]
["bitfinex","BTCUSD",1722127902501,0.27605054,67995.0,67994.0,0.028924]
["bitfinex","BTCUSD",1722127902722,0.27505054,67995.0,67994.0,0.014924]
["bitfinex","BTCUSD",1722127902944,0.27605054,67995.0,67994.0,0.028924]
["bitfinex","BTCUSD",1722127903589,0.51136154,67995.0,67994.0,0.028924]
["bitfinex","BTCUSD",1722127907093,1.12428354,67995.0,67994.0,0.028924]
["bitfinex","BTCUSD",1722127907307,1.13656576,67995.0,67994.0,0.028924]
["bitfinex","BTCUSD",1722127907981,1.37087676,67995.0,67994.0,0.014924]
["bitfinex","BTCUSD",1722127908202,1.41865373,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1722127908406,1.37287676,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1722127908800,1.37087676,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1722127909421,1.42089929,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1722127909581,1.37374032,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1722127909799,1.52145366,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1722127910355,1.47374032,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1722127910586,1.52135272,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1722127911401,1.5213534,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1722127912186,1.5193534,67995.0,67994.0,0.000924]
["bitfinex","BTCUSD",1722127912407,1.5193534,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1722127912408,1.5253534,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1722127912841,1.61485411,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1722127913144,1.5121692,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1722127913380,1.5121692,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1722127913381,1.5248438,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1722127913606,1.53373769,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1722127913771,1.52773769,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1722127914205,1.53373769,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1722127914417,1.48616303,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1722127914716,1.47348843,67995.0,67994.0,0.001924]
["bitfinex","BTCUSD",1722127914968,1.53593288,67995.0,67994.0,0.002924]
["bitfinex","BTCUSD",1722127915380,1.53593288,67995.0,67994.0,0.001]
["bitfinex","BTCUSD",1722127916269,1.53622875,67995.0,67994.0,0.001]
["bitfinex","BTCUSD",1722127918397,1.25212813,67995.0,67994.0,0.001]
["bitfinex","BTCUSD",1722127918639,0.29500124,67995.0,67994.0,0.001]
["bitfinex","BTCUSD",1722127918843,0.29500124,67995.0,67994.0,0.1407]
["bitfinex","BTCUSD",1722127918990,0.28105054,67995.0,67994.0,0.1407]
["bitfinex","BTCUSD",1722127919606,0.51636154,67995.0,67994.0,0.1407]
["bitfinex","BTCUSD",1722127919779,0.53047291,67995.0,67994.0,0.1407]
["bitfinex","BTCUSD",1722127920174,0.17750691,67995.0,67994.0,0.1407]
["bitfinex","BTCUSD",1722127920578,0.15739554,67995.0,67994.0,0.141624]
["bitfinex","BTCUSD",1722127920780,0.15739554,67995.0,67994.0,0.140624]
["bitfinex","BTCUSD",1722127921102,0.15739554,67995.0,67994.0,0.145624]
["bitfinex","BTCUSD",1722127921103,0.1755977,67995.0,67994.0,0.145624]
["bitfinex","BTCUSD",1722127921322,0.2932527,67995.0,67994.0,0.145624]
["bitfinex","BTCUSD",1722127921525,0.1725977,67995.0,67994.0,0.145624]
["bitfinex","BTCUSD",1722127921726,0.17343824,67995.0,67994.0,0.152624]
["bitfinex","BTCUSD",1722127922128,0.15923554,67995.0,67994.0,0.152624]
["bitfinex","BTCUSD",1722127922338,0.00897597,67995.0,67994.0,0.270281]
["bitfinex","BTCUSD",1722127922551,0.00184,67995.0,67994.0,0.505595]
["bitfinex","BTCUSD",1722127923115,0.00184,67995.0,67994.0,0.270281]
["bitfinex","BTCUSD",1722127923311,0.00184,67995.0,67994.0,0.505595]
["bitfinex","BTCUSD",1722127923517,0.00184,67995.0,67994.0,1.131323]
["bitfinex","BTCUSD",1722127924080,0.00084,67995.0,67994.0,1.124323]
["bitfinex","BTCUSD",1722127924517,0.00184,67995.0,67994.0,1.126323]
["bitfinex","BTCUSD",1722127924659,0.00184,67995.0,67994.0,1.140323]
["bitfinex","BTCUSD",1722127924865,0.00184,67995.0,67994.0,1.119323]
["bitfinex","BTCUSD",1722127925095,0.00084,67995.0,67994.0,1.119323]
["bitfinex","BTCUSD",1722127925311,0.00184,67995.0,67994.0,1.146323]
["bitfinex","BTCUSD",1722127937545,0.00184,67995.0,67994.0,1.148323]
["bitfinex","BTCUSD",1722127938989,0.00184,67995.0,67994.0,1.383637]
["bitfinex","BTCUSD",1722127939140,0.00184,67995.0,67994.0,1.406637]
["bitfinex","BTCUSD",1722127939481,0.00184,67995.0,67994.0,1.465569]
["bitfinex","BTCUSD",1722127940009,0.00184,67995.0,67994.0,1.565569]
["bitfinex","BTCUSD",1722127940229,0.00184,67995.0,67994.0,1.75943019]
["bitfinex","BTCUSD",1722127940475,0.00084,68010.0,68009.0,0.808355]
["bitfinex","BTCUSD",1722127940681,0.00084,68010.0,68009.0,1.043617]
["bitfinex","BTCUSD",1722127941867,0.00084,68010.0,68009.0,1.057617]
["bitfinex","BTCUSD",1722127942467,0.00084,68010.0,68009.0,1.071617]
["bitfinex","BTCUSD",1722127942468,0.00184,68010.0,68009.0,1.071617]
["bitfinex","BTCUSD",1722127944203,0.00184,68010.0,68009.0,1.154317]
["bitfinex","BTCUSD",1722127946477,0.00184,68010.0,68009.0,1.156317]
["bitfinex","BTCUSD",1722127946660,0.00184,68010.0,68009.0,1.179317]
["bitfinex","BTCUSD",1722127946858,0.00184,68010.0,68009.0,1.177317]
["bitfinex","BTCUSD",1722127948221,0.00184,68010.0,68009.0,1.42134739]
["bitfinex","BTCUSD",1722127949257,0.00184,68010.0,68009.0,1.67360696]
["bitfinex","BTCUSD",1722127949686,0.077,68033.0,68032.0,0.117591]
["bitfinex","BTCUSD",1722127949886,0.23757718,68033.0,68032.0,0.117591]
["bitfinex","BTCUSD",1722127950151,0.23757718,68033.0,68027.0,0.0651]
["bitfinex","BTCUSD",1722127950152,0.23757718,68033.0,68031.0,0.117593]
["bitfinex","BTCUSD",1722127950304,0.01031761,68032.0,68031.0,0.117593]
["bitfinex","BTCUSD",1722127950795,0.22725957,68033.0,68031.0,0.117593]
["bitfinex","BTCUSD",1722127950974,0.15025957,68033.0,68029.0,0.235193]
["bitfinex","BTCUSD",1722127951175,0.15025957,68033.0,68032.0,0.004]
["bitfinex","BTCUSD",1722127951375,0.15025957,68033.0,68031.0,0.117592]
["bitfinex","BTCUSD",1722127951808,0.15025957,68033.0,68031.0,0.122592]
["bitfinex","BTCUSD",1722127951991,0.15025957,68033.0,68031.0,0.119592]
["bitfinex","BTCUSD",1722127952901,0.15109957,68033.0,68031.0,0.119592]
["bitfinex","BTCUSD",1722127953511,0.15109957,68033.0,68032.0,0.004]
["bitfinex","BTCUSD",1722127953896,0.00084,68033.0,68032.0,0.004]
["bitfinex","BTCUSD",1722127954099,0.00084,68033.0,68032.0,0.59489616]
["bitfinex","BTCUSD",1722127954345,0.00084,68033.0,68032.0,0.73299616]
["bitfinex","BTCUSD",1722127954634,0.00084,68033.0,68032.0,0.726057]
["bitfinex","BTCUSD",1722127954775,0.00084,68033.0,68032.0,0.729057]
["bitfinex","BTCUSD",1722127955184,0.00084,68033.0,68032.0,0.726057]
["bitfinex","BTCUSD",1722127955585,0.00084,68033.0,68032.0,0.740057]
["bitfinex","BTCUSD",1722127956793,0.00084,68033.0,68032.0,0.754057]
["bitfinex","BTCUSD",1722127959791,0.00084,68033.0,68032.0,1.06436979]
["bitfinex","BTCUSD",1722127959991,0.00084,68033.0,68032.0,1.21946979]
["bitfinex","BTCUSD",1722127960215,0.1435,68052.0,68041.0,0.823032]
["bitfinex","BTCUSD",1722127960414,0.1435,68052.0,68041.0,0.961432]
["bitfinex","BTCUSD",1722127961417,0.1435,68052.0,68041.0,0.973432]
["bitfinex","BTCUSD",1722127962310,0.00828,68054.0,68041.0,1.128532]
["bitfinex","BTCUSD",1722127962530,0.00828,68054.0,68041.0,1.151532]
["bitfinex","BTCUSD",1722127962732,0.00828,68054.0,68041.0,1.153532]
["bitfinex","BTCUSD",1722127962973,0.00828,68054.0,68041.0,1.166532]
["bitfinex","BTCUSD",1722127963177,0.00828,68054.0,68041.0,1.153532]
["bitfinex","BTCUSD",1722127963349,0.00828,68054.0,68049.0,0.58781]
["bitfinex","BTCUSD",1722127963565,0.00828,68054.0,68049.0,0.72621]
["bitfinex","BTCUSD",1722127964606,0.00828,68054.0,68049.0,0.74021]
["bitfinex","BTCUSD",1722127964779,0.00828,68054.0,68049.0,0.75421]
["bitfinex","BTCUSD",1722127969352,0.00828,68054.0,68049.0,0.76278092]
["bitfinex","BTCUSD",1722127969758,0.00828,68054.0,68049.0,0.03657092]
["bitfinex","BTCUSD",1722127969965,0.14357395,68050.0,68049.0,0.028]
["bitfinex","BTCUSD",1722127970469,0.2667668,68050.0,68049.0,0.028]
["bitfinex","BTCUSD",1722127970671,0.88726837,68050.0,68049.0,0.028]
["bitfinex","BTCUSD",1722127971103,0.88726837,68050.0,68049.0,0.014]
["bitfinex","BTCUSD",1722127971495,1.12238937,68050.0,68049.0,0.014]
["bitfinex","BTCUSD",1722127971702,1.12238937,68050.0,68049.0,0.017]
["bitfinex","BTCUSD",1722127972223,1.12238937,68050.0,68049.0,0.003]
["bitfinex","BTCUSD",1722127972403,1.12238937,68050.0,68049.0,0.012]
["bitfinex","BTCUSD",1722127972596,1.12238937,68050.0,68049.0,0.003]
["bitfinex","BTCUSD",1722127973228,0.0623,68039.0,68035.0,0.117586]
["bitfinex","BTCUSD",1722127973450,0.00560154,68038.0,68035.0,0.117586]
["bitfinex","BTCUSD",1722127974159,0.00560154,68038.0,68034.0,0.00876355]
["bitfinex","BTCUSD",1722127974160,0.00560154,68038.0,68036.0,0.117584]
["bitfinex","BTCUSD",1722127974353,0.00560154,68038.0,68029.0,0.04339346]
["bitfinex","BTCUSD",1722127974354,0.00560154,68038.0,68037.0,0.117583]
["bitfinex","BTCUSD",1722127974530,0.00560154,68038.0,68037.0,0.352749]
["bitfinex","BTCUSD",1722127974731,0.0623,68043.0,68039.0,0.117579]
["bitfinex","BTCUSD",1722127974967,0.33013257,68043.0,68039.0,0.117579]
["bitfinex","BTCUSD",1722127976155,0.33013257,68043.0,68039.0,0.129579]
["bitfinex","BTCUSD",1722127976350,0.00559111,68042.0,68039.0,0.012]
["bitfinex","BTCUSD",1722127976589,0.117577,68040.0,68039.0,0.012]
["bitfinex","BTCUSD",1722127977022,0.12316166,68040.0,68039.0,0.012]
["bitfinex","BTCUSD",1722127977337,0.12316166,68040.0,68039.0,0.023]
["bitfinex","BTCUSD",1722127977843,0.12316166,68040.0,68039.0,0.012]
["bitfinex","BTCUSD",1722127977844,0.58587623,68040.0,68039.0,0.012]
["bitfinex","BTCUSD",1722127978081,0.58587623,68040.0,68039.0,0.026]
["bitfinex","BTCUSD",1722127978719,0.58587623,68040.0,68039.0,0.014]
["bitfinex","BTCUSD",1722127978919,0.58587623,68040.0,68039.0,0.028]
["bitfinex","BTCUSD",1722127979927,0.35072123,68040.0,68039.0,0.028]
["bitfinex","BTCUSD",1722127980938,0.23314423,68040.0,68039.0,0.028]
["bitfinex","BTCUSD",1722127981154,0.15584423,68040.0,68039.0,0.028]
["bitfinex","BTCUSD",1722127981951,0.50857623,68040.0,68039.0,0.028]
["bitfinex","BTCUSD",1722127982341,0.27342123,68040.0,68039.0,0.028]
["bitfinex","BTCUSD",1722127984897,0.27342123,68040.0,68039.0,0.028924]
["bitfinex","BTCUSD",1722127985094,0.00558466,68040.0,68039.0,0.028924]
["bitfinex","BTCUSD",1722127985295,0.00558466,68040.0,68039.0,0.381662]
["bitfinex","BTCUSD",1722127985544,0.00084,68042.0,68041.0,0.117576]
["bitfinex","BTCUSD",1722127986464,0.00084,68042.0,68041.0,0.352728]
["bitfinex","BTCUSD",1722127986610,0.00084,68042.0,68041.0,0.117576]
["bitfinex","BTCUSD",1722127986810,0.00084,68042.0,68041.0,0.364728]
["bitfinex","BTCUSD",1722127987209,0.00084,68042.0,68041.0,0.377728]
["bitfinex","BTCUSD",1722127990252,0.00084,68042.0,68041.0,0.142576]
["bitfinex","BTCUSD",1722127991281,0.00638647,68042.0,68041.0,0.142576]
["bitfinex","BTCUSD",1722127991483,0.00084,68042.0,68041.0,0.142576]
["bitfinex","BTCUSD",1722127991661,0.00638647,68042.0,68041.0,0.142576]
["bitfinex","BTCUSD",1722127992769,0.00638647,68042.0,68041.0,0.377728]
["bitfinex","BTCUSD",1722127993380,0.00638647,68042.0,68041.0,1.169632]
["bitfinex","BTCUSD",1722127993708,0.00084,68042.0,68041.0,1.169632]
["bitfinex","BTCUSD",1722127994147,0.00084,68042.0,68041.0,1.157632]
["bitfinex","BTCUSD",1722127994305,0.00084,68042.0,68041.0,0.74468]
["bitfinex","BTCUSD",1722127994765,0.00084,68042.0,68041.0,0.130876]
["bitfinex","BTCUSD",1722127994966,0.118414,68042.0,68041.0,0.0133]
["bitfinex","BTCUSD",1722127995270,0.118414,68042.0,68041.0,0.0143]
["bitfinex","BTCUSD",1722127995271,0.12398603,68042.0,68041.0,0.0143]
["bitfinex","BTCUSD",1722127995628,0.12398603,68042.0,68041.0,0.0283]
["bitfinex","BTCUSD",1722127995629,0.14202718,68042.0,68041.0,0.0283]
["bitfinex","BTCUSD",1722127995898,0.02445318,68042.0,68041.0,0.0283]
["bitfinex","BTCUSD",1722127996016,0.02445318,68042.0,68041.0,0.0143]
["bitfinex","BTCUSD",1722127996216,0.02445318,68042.0,68041.0,0.0283]
["bitfinex","BTCUSD",1722127996419,0.02600738,68042.0,68041.0,0.0143]
["bitfinex","BTCUSD",1722127996936,0.02600738,68042.0,68041.0,0.0283]
["bitfinex","BTCUSD",1722127997138,0.82553695,68042.0,68041.0,0.0283]
["bitfinex","BTCUSD",1722127997319,0.35368675,68042.0,68041.0,0.0143]
["bitfinex","BTCUSD",1722127997534,0.17471275,68042.0,68041.0,0.0273]
["bitfinex","BTCUSD",1722127997939,0.02600738,68042.0,68041.0,0.0273]
["bitfinex","BTCUSD",1722127998927,0.02578592,68042.0,68041.0,0.0273]
["bitfinex","BTCUSD",1722127999131,0.14335992,68042.0,68041.0,0.0273]
["bitfinex","BTCUSD",1722127999331,0.37695372,68042.0,68041.0,0.0273]
["bitfinex","BTCUSD",1722128000961,0.14180572,68042.0,68041.0,0.0273]
["bitfinex","BTCUSD",1722128001924,0.12398603,68042.0,68041.0,0.0273]
["bitfinex","BTCUSD",1722128002123,0.14139087,68042.0,68041.0,0.0273]
["bitfinex","BTCUSD",1722128002533,0.12398603,68042.0,68041.0,0.0273]
["bitfinex","BTCUSD",1722128002744,0.14139004,68042.0,68041.0,0.0273]
["bitfinex","BTCUSD",1722128004415,0.14159619,68042.0,68041.0,0.0273]
["bitfinex","BTCUSD",1722128004627,0.37674419,68042.0,68041.0,0.0273]
["bitfinex","BTCUSD",1722128005375,0.76215176,68042.0,68041.0,0.0273]
["bitfinex","BTCUSD",1722128005595,0.82355176,68042.0,68041.0,0.0273]
["bitfinex","BTCUSD",1722128005737,0.90205176,68042.0,68041.0,0.0273]
["bitfinex","BTCUSD",1722128006121,0.52700376,68042.0,68041.0,0.0273]
["bitfinex","BTCUSD",1722128006362,0.52700376,68042.0,68041.0,0.0143]
["bitfinex","BTCUSD",1722128006723,0.52700376,68042.0,68041.0,0.0203]
["bitfinex","BTCUSD",1722128007209,0.52700376,68042.0,68041.0,0.0143]
["bitfinex","BTCUSD",1722128007458,0.52700376,68042.0,68041.0,0.0203]
["bitfinex","BTCUSD",1722128008144,0.29185576,68042.0,68041.0,0.0203]
["bitfinex","BTCUSD",1722128008409,0.29177412,68042.0,68041.0,0.0063]
["bitfinex","BTCUSD",1722128008627,0.29177412,68042.0,68041.0,0.0143]
["bitfinex","BTCUSD",1722128009287,0.52692212,68042.0,68041.0,0.0143]
["bitfinex","BTCUSD",1722128010462,0.52692212,68042.0,68041.0,0.014]
["bitfinex","BTCUSD",1722128012415,0.28889514,68042.0,68041.0,0.014]
["bitfinex","BTCUSD",1722128014095,0.28890864,68042.0,68041.0,0.014]
["bitfinex","BTCUSD",1722128015005,0.28895344,68042.0,68041.0,0.014]
["bitfinex","BTCUSD",1722128015370,0.52410144,68042.0,68041.0,0.014]
["bitfinex","BTCUSD",1722128015575,0.75924944,68042.0,68041.0,0.014]
["bitfinex","BTCUSD",1722128017031,0.75924944,68042.0,68041.0,0.014924]
["bitfinex","BTCUSD",1722128018411,0.75851479,68042.0,68041.0,0.014924]
["bitfinex","BTCUSD",1722128019366,1.13616279,68042.0,68041.0,0.014924]
["bitfinex","BTCUSD",1722128019793,1.62975993,68042.0,68041.0,0.014924]
["bitfinex","BTCUSD",1722128020359,1.62975993,68042.0,68041.0,0.008924]
["bitfinex","BTCUSD",1722128020360,1.72975993,68042.0,68041.0,0.008924]
["bitfinex","BTCUSD",1722128020962,1.72975993,68042.0,68012.0,0.0003]
["bitfinex","BTCUSD",1722128020963,0.415773,68013.0,68012.0,0.0003]
["bitfinex","BTCUSD",1722128021202,0.81525476,68013.0,68012.0,0.0003]
["bitfinex","BTCUSD",1722128021418,0.82079544,68013.0,68012.0,0.0003]
["bitfinex","BTCUSD",1722128021576,0.81654172,68013.0,68012.0,0.0003]
["bitfinex","BTCUSD",1722128022208,0.81682941,68013.0,68012.0,0.0003]
["bitfinex","BTCUSD",1722128022441,0.58158041,68013.0,68012.0,0.0003]
["bitfinex","BTCUSD",1722128022675,0.50867325,68013.0,68012.0,0.0093]
["bitfinex","BTCUSD",1722128022880,0.35841368,68013.0,68012.0,0.0043]
["bitfinex","BTCUSD",1722128023203,0.35841368,68013.0,68012.0,0.0103]
["bitfinex","BTCUSD",1722128023452,0.35841368,68013.0,68012.0,0.0063]
["bitfinex","BTCUSD",1722128024305,0.35841368,68013.0,68012.0,0.0143]
["bitfinex","BTCUSD",1722128024517,0.12316468,68013.0,68012.0,0.0083]
["bitfinex","BTCUSD",1722128024727,0.12316468,68013.0,68012.0,0.0163]
["bitfinex","BTCUSD",1722128026109,0.00554068,68013.0,68012.0,0.0163]
["bitfinex","BTCUSD",1722128026431,0.117624,68013.0,68012.0,0.0163]
["bitfinex","BTCUSD",1722128026632,0.12314954,68013.0,68012.0,0.0163]
["bitfinex","BTCUSD",1722128027838,0.00552554,68013.0,68012.0,0.0795]
["bitfinex","BTCUSD",1722128028045,0.00552554,68013.0,68012.0,0.1584]
["bitfinex","BTCUSD",1722128028243,0.117621,68015.0,68012.0,0.1584]
["bitfinex","BTCUSD",1722128028518,0.235236,68017.0,68012.0,0.1584]
["bitfinex","BTCUSD",1722128028519,0.26788257,68014.0,68012.0,0.1584]
["bitfinex","BTCUSD",1722128028726,0.27343082,68014.0,68012.0,0.1584]
["bitfinex","BTCUSD",1722128029133,0.117624,68013.0,68012.0,0.1504]
["bitfinex","BTCUSD",1722128029335,0.117624,68013.0,68012.0,0.1564]
["bitfinex","BTCUSD",1722128029531,0.12318013,68013.0,68012.0,0.1484]
["bitfinex","BTCUSD",1722128029944,0.12318013,68013.0,68012.0,0.1534]
["bitfinex","BTCUSD",1722128030293,0.12318013,68013.0,68012.0,0.1484]
["bitfinex","BTCUSD",1722128030635,0.12318013,68013.0,68012.0,0.1564]
["bitfinex","BTCUSD",1722128031272,0.12318013,68013.0,68012.0,0.1504]
["bitfinex","BTCUSD",1722128031679,0.12318013,68013.0,68012.0,0.1574]
["bitfinex","BTCUSD",1722128031916,0.00555613,68013.0,68012.0,0.1574]
["bitfinex","BTCUSD",1722128032129,0.00555613,68013.0,68012.0,0.503278]
["bitfinex","BTCUSD",1722128032298,0.117615,68019.0,68012.0,0.393652]
["bitfinex","BTCUSD",1722128032519,0.00554036,68018.0,68014.0,0.117622]
["bitfinex","BTCUSD",1722128033465,0.00554036,68018.0,68015.0,0.11762]
["bitfinex","BTCUSD",1722128034065,0.00554036,68018.0,68016.0,0.117618]
["bitfinex","BTCUSD",1722128034265,0.117612,68021.0,68016.0,0.117618]
["bitfinex","BTCUSD",1722128034475,0.27340966,68020.0,68016.0,0.117618]
["bitfinex","BTCUSD",1722128034704,0.27340966,68020.0,68014.0,0.002]
["bitfinex","BTCUSD",1722128034705,0.117614,68019.0,68014.0,0.002]
["bitfinex","BTCUSD",1722128035070,0.00554036,68018.0,68015.0,0.11762]
["bitfinex","BTCUSD",1722128035831,0.117614,68019.0,68015.0,0.11962]
["bitfinex","BTCUSD",1722128036028,0.00552674,68018.0,68015.0,0.002]
["bitfinex","BTCUSD",1722128036456,0.00552674,68018.0,68015.0,0.119621]
["bitfinex","BTCUSD",1722128036676,0.00552674,68018.0,68015.0,0.122621]
["bitfinex","BTCUSD",1722128036879,0.00552674,68018.0,68015.0,0.120621]
["bitfinex","BTCUSD",1722128037084,0.00552674,68018.0,68015.0,0.121621]
["bitfinex","BTCUSD",1722128037613,0.00552674,68018.0,68015.0,0.120621]
["bitfinex","BTCUSD",1722128037954,0.00552674,68018.0,68017.0,0.117617]
["bitfinex","BTCUSD",1722128038152,0.15025957,68020.0,68015.0,0.003]
["bitfinex","BTCUSD",1722128038551,0.00531102,68019.0,68015.0,0.12062]
["bitfinex","BTCUSD",1722128038909,0.00531102,68019.0,68015.0,0.11962]
["bitfinex","BTCUSD",1722128039108,0.00531102,68019.0,68016.0,0.235237]
["bitfinex","BTCUSD",1722128039309,0.00531102,68019.0,68017.0,0.120616]
["bitfinex","BTCUSD",1722128039653,0.00531102,68019.0,68017.0,0.117616]
["bitfinex","BTCUSD",1722128039855,0.00531102,68019.0,68016.0,0.117619]
["bitfinex","BTCUSD",1722128040397,0.00531102,68019.0,68017.0,0.001]
["bitfinex","BTCUSD",1722128040800,0.00531102,68019.0,68017.0,0.118617]
["bitfinex","BTCUSD",1722128041408,0.00531102,68019.0,68017.0,0.119617]
["bitfinex","BTCUSD",1722128041819,0.00531102,68019.0,68017.0,0.118617]
["bitfinex","BTCUSD",1722128042040,0.00531102,68019.0,68017.0,0.001]
["bitfinex","BTCUSD",1722128043057,0.12292502,68019.0,68017.0,0.001]
["bitfinex","BTCUSD",1722128043499,0.117615,68018.0,68017.0,0.001]
["bitfinex","BTCUSD",1722128043703,0.42005937,68018.0,68017.0,0.002]
["bitfinex","BTCUSD",1722128043933,0.66450152,68018.0,68017.0,0.002]
["bitfinex","BTCUSD",1722128044145,0.89216109,68018.0,68017.0,0.002]
["bitfinex","BTCUSD",1722128044686,0.65693009,68018.0,68017.0,0.001]
["bitfinex","BTCUSD",1722128044890,0.51763009,68018.0,68017.0,0.004]
["bitfinex","BTCUSD",1722128045121,0.28239909,68018.0,68017.0,0.004]
["bitfinex","BTCUSD",1722128045572,0.28239909,68018.0,68017.0,0.003]
["bitfinex","BTCUSD",1722128045909,0.28239909,68018.0,68017.0,0.005]
["bitfinex","BTCUSD",1722128045910,0.51763009,68018.0,68017.0,0.005]
["bitfinex","BTCUSD",1722128046575,0.50841894,68018.0,68017.0,0.005]
["bitfinex","BTCUSD",1722128046752,0.51758413,68018.0,68017.0,0.005]
["bitfinex","BTCUSD",1722128048543,0.28235313,68018.0,68017.0,0.005]
["bitfinex","BTCUSD",1722128048799,0.16473813,68018.0,68017.0,0.005924]
["bitfinex","BTCUSD",1722128048969,0.01447856,68018.0,68017.0,0.123541]
["bitfinex","BTCUSD",1722128049339,0.00916519,68018.0,68017.0,0.123541]
["bitfinex","BTCUSD",1722128049546,0.12677619,68021.0,68017.0,0.005924]
["bitfinex","BTCUSD",1722128049762,0.26787157,68020.0,68017.0,0.005924]
["bitfinex","BTCUSD",1722128049974,0.117614,68019.0,68017.0,0.005924]
["bitfinex","BTCUSD",1722128050174,0.00931546,68018.0,68017.0,0.005924]
["bitfinex","BTCUSD",1722128050486,0.00529889,68018.0,68017.0,0.121541]
["bitfinex","BTCUSD",1722128050686,0.00931546,68018.0,68017.0,0.121541]
["bitfinex","BTCUSD",1722128050889,0.01461183,68018.0,68017.0,0.000924]
["bitfinex","BTCUSD",1722128051743,0.01461183,68018.0,68017.0,0.003924]
["bitfinex","BTCUSD",1722128052921,0.01461183,68018.0,68017.0,0.005924]
["bitfinex","BTCUSD",1722128053119,0.01471069,68018.0,68017.0,0.005924]
["bitfinex","BTCUSD",1722128053540,0.00529637,68018.0,68017.0,0.005924]
["bitfinex","BTCUSD",1722128054066,0.00529637,68018.0,68017.0,0.123541]
["bitfinex","BTCUSD",1722128054067,0.00944025,68018.0,68017.0,0.123541]
["bitfinex","BTCUSD",1722128054237,0.01474236,68018.0,68017.0,0.123541]
["bitfinex","BTCUSD",1722128054870,0.00944025,68018.0,68017.0,0.123541]
["bitfinex","BTCUSD",1722128055324,0.00944025,68018.0,68017.0,0.183841]
["bitfinex","BTCUSD",1722128055513,0.117609,68022.0,68017.0,0.183841]
["bitfinex","BTCUSD",1722128055713,0.28247691,68021.0,68017.0,0.066224]
["bitfinex","BTCUSD",1722128055933,0.12691503,68020.0,68017.0,0.066224]
["bitfinex","BTCUSD",1722128056115,0.00930203,68019.0,68017.0,0.066224]
["bitfinex","BTCUSD",1722128056312,0.00930203,68019.0,68017.0,0.064224]
["bitfinex","BTCUSD",1722128056602,0.00530531,68018.0,68017.0,0.064224]
["bitfinex","BTCUSD",1722128056827,0.01460734,68018.0,68017.0,0.064224]
["bitfinex","BTCUSD",1722128057144,0.01460734,68018.0,68017.0,0.061224]
["bitfinex","BTCUSD",1722128058431,0.01460734,68018.0,68017.0,0.062224]
["bitfinex","BTCUSD",1722128058656,0.01460734,68018.0,68017.0,0.50021621]
["bitfinex","BTCUSD",1722128058810,0.00930203,68018.0,68017.0,0.73445121]
["bitfinex","BTCUSD",1722128059022,0.117593,68031.0,68020.0,0.1481]
["bitfinex","BTCUSD",1722128059215,0.16473271,68030.0,68026.0,0.117601]
["bitfinex","BTCUSD",1722128059418,0.00919825,68029.0,68027.0,0.1176]
["bitfinex","BTCUSD",1722128059655,0.00916402,68029.0,68028.0,0.1481]
["bitfinex","BTCUSD",1722128059840,0.01443114,68029.0,68028.0,0.1481]
["bitfinex","BTCUSD",1722128060399,0.01443114,68029.0,68028.0,0.265698]
["bitfinex","BTCUSD",1722128060601,0.01443114,68029.0,68028.0,0.1481]
["bitfinex","BTCUSD",1722128060931,0.01443114,68029.0,68028.0,0.0822]
["bitfinex","BTCUSD",1722128062354,0.01443114,68029.0,68028.0,0.434995]
["bitfinex","BTCUSD",1722128062559,0.01443114,68029.0,68028.0,0.0822]
["bitfinex","BTCUSD",1722128062735,0.00526712,68029.0,68028.0,0.0822]
["bitfinex","BTCUSD",1722128062940,0.01443039,68029.0,68028.0,0.0822]
["bitfinex","BTCUSD",1722128063158,0.01443039,68029.0,68026.0,0.183501]
["bitfinex","BTCUSD",1722128063357,0.0091634,68028.0,68023.0,0.0659]
["bitfinex","BTCUSD",1722128063590,0.1267624,68028.0,68023.0,0.183506]
["bitfinex","BTCUSD",1722128063777,0.01443208,68027.0,68023.0,0.183506]
["bitfinex","BTCUSD",1722128063994,0.0091634,68026.0,68024.0,0.117604]
["bitfinex","BTCUSD",1722128064355,0.00527095,68025.0,68024.0,0.117604]
["bitfinex","BTCUSD",1722128064558,0.01443435,68025.0,68024.0,0.117604]
["bitfinex","BTCUSD",1722128064760,0.00527095,68025.0,68024.0,0.117604]
["bitfinex","BTCUSD",1722128065100,0.15025957,68030.0,68026.0,0.117601]
["bitfinex","BTCUSD",1722128065275,0.15025957,68030.0,68025.0,0.235207]
["bitfinex","BTCUSD",1722128065276,0.00916306,68029.0,68025.0,0.235207]
["bitfinex","BTCUSD",1722128065487,0.00916306,68029.0,68028.0,0.117598]
["bitfinex","BTCUSD",1722128065684,0.00916306,68032.0,68028.0,0.117598]
["bitfinex","BTCUSD",1722128066026,0.11759,68033.0,68029.0,0.117596]
["bitfinex","BTCUSD",1722128066147,0.0617,68030.0,68022.0,0.00860768]
["bitfinex","BTCUSD",1722128066481,0.0617,68030.0,68020.0,0.0659]
["bitfinex","BTCUSD",1722128066482,0.199104,68025.0,68021.0,0.11761]
["bitfinex","BTCUSD",1722128066694,0.0091636,68024.0,68021.0,0.11761]
["bitfinex","BTCUSD",1722128066896,0.01444591,68024.0,68021.0,0.11761]
["bitfinex","BTCUSD",1722128067097,0.01444591,68024.0,68019.0,0.235228]
["bitfinex","BTCUSD",1722128067098,0.12288831,68024.0,68019.0,0.235228]
["bitfinex","BTCUSD",1722128067297,0.12288831,68024.0,68020.0,0.117611]
["bitfinex","BTCUSD",1722128067601,0.00528231,68024.0,68021.0,0.11761]
["bitfinex","BTCUSD",1722128068980,0.00528231,68024.0,68021.0,0.12361]
["bitfinex","BTCUSD",1722128069201,0.12288831,68024.0,68021.0,0.011]
["bitfinex","BTCUSD",1722128069405,0.00528231,68024.0,68021.0,0.12861]
["bitfinex","BTCUSD",1722128070263,0.00528231,68024.0,68021.0,0.246221]
["bitfinex","BTCUSD",1722128070465,0.26079,68033.0,68022.0,0.22616979]
["bitfinex","BTCUSD",1722128070720,0.00527121,68023.0,68022.0,0.34083879]
["bitfinex","BTCUSD",1722128070878,0.11759,68033.0,68028.0,0.117598]
["bitfinex","BTCUSD",1722128071081,0.01443299,68030.0,68029.0,0.117596]
["bitfinex","BTCUSD",1722128071479,0.01443299,68030.0,68029.0,0.352789]
["bitfinex","BTCUSD",1722128071480,0.00527014,68030.0,68029.0,0.352789]
["bitfinex","BTCUSD",1722128071685,0.117586,68035.0,68030.0,0.117595]
["bitfinex","BTCUSD",1722128071910,0.01443076,68031.0,68030.0,0.117595]
["bitfinex","BTCUSD",1722128072083,0.02559354,68031.0,68030.0,0.117595]
["bitfinex","BTCUSD",1722128072528,0.02576198,68031.0,68030.0,0.117595]
["bitfinex","BTCUSD",1722128072907,0.02376198,68031.0,68030.0,0.117595]
["bitfinex","BTCUSD",1722128073091,0.02576198,68031.0,68030.0,0.117595]
["bitfinex","BTCUSD",1722128073703,0.01659886,68031.0,68030.0,0.117595]
["bitfinex","BTCUSD",1722128074894,0.00726764,68031.0,68030.0,0.117595]
["bitfinex","BTCUSD",1722128075217,0.00726764,68031.0,68028.0,0.117598]
["bitfinex","BTCUSD",1722128075417,0.00955498,68030.0,68028.0,0.117598]
["bitfinex","BTCUSD",1722128075656,0.00726764,68031.0,68029.0,0.117596]
["bitfinex","BTCUSD",1722128075838,0.002,68031.0,68029.0,0.117596]
["bitfinex","BTCUSD",1722128076035,0.00926952,68030.0,68029.0,0.117596]
["bitfinex","BTCUSD",1722128076665,0.002,68031.0,68029.0,0.117596]
["bitfinex","BTCUSD",1722128077088,0.009163,68030.0,68029.0,0.117596]
["bitfinex","BTCUSD",1722128077298,0.009163,68032.0,68029.0,0.117596]
["bitfinex","BTCUSD",1722128077538,0.009163,68031.0,68029.0,0.117596]
["bitfinex","BTCUSD",1722128077688,0.009163,68030.0,68029.0,0.117596]
["bitfinex","BTCUSD",1722128077889,0.009163,68032.0,68029.0,0.117596]
["bitfinex","BTCUSD",1722128079017,0.001,68030.0,68029.0,0.117596]
["bitfinex","BTCUSD",1722128079172,0.01016292,68030.0,68028.0,0.262598]
["bitfinex","BTCUSD",1722128079371,0.26784957,68033.0,68028.0,0.199598]
["bitfinex","BTCUSD",1722128079372,0.0091631,68029.0,68028.0,0.199598]
["bitfinex","BTCUSD",1722128079572,0.26784957,68033.0,68030.0,0.117594]
["bitfinex","BTCUSD",1722128079573,0.003,68032.0,68030.0,0.117594]
["bitfinex","BTCUSD",1722128079771,0.003,68032.0,68028.0,0.082]
["bitfinex","BTCUSD",1722128079772,0.01216319,68032.0,68031.0,0.117593]
["bitfinex","BTCUSD",1722128080003,0.00084,68039.0,68031.0,0.0663]
["bitfinex","BTCUSD",1722128080161,0.00084,68039.0,68037.0,0.19271179]
["bitfinex","BTCUSD",1722128080162,0.00916215,68038.0,68037.0,0.19271179]
["bitfinex","BTCUSD",1722128080356,0.00084,68039.0,68038.0,0.117581]
["bitfinex","BTCUSD",1722128080644,0.00084,68039.0,68038.0,0.59084404]
["bitfinex","BTCUSD",1722128081593,0.00084,68039.0,68038.0,0.352743]
["bitfinex","BTCUSD",1722128082388,0.00084,68039.0,68038.0,0.366743]
["bitfinex","BTCUSD",1722128082763,0.00084,68039.0,68038.0,0.379743]
["bitfinex","BTCUSD",1722128083081,0.00084,68039.0,68038.0,0.352743]
["bitfinex","BTCUSD",1722128083499,0.00084,68039.0,68038.0,0.366743]
["bitfinex","BTCUSD",1722128084531,0.00084,68039.0,68038.0,0.014]
["bitfinex","BTCUSD",1722128084732,0.00616122,68039.0,68038.0,0.145581]
["bitfinex","BTCUSD",1722128087380,0.00616122,68039.0,68038.0,0.028]
["bitfinex","BTCUSD",1722128087986,0.00616122,68039.0,68038.0,0.145581]
["bitfinex","BTCUSD",1722128091059,0.02922892,68039.0,68038.0,0.028]
["bitfinex","BTCUSD",1722128092444,0.76738549,68039.0,68038.0,0.028]
["bitfinex","BTCUSD",1722128092640,0.77654737,68039.0,68038.0,0.028]
["bitfinex","BTCUSD",1722128092817,0.91484737,68039.0,68038.0,0.028]
["bitfinex","BTCUSD",1722128093001,0.67968837,68039.0,68038.0,0.028]
["bitfinex","BTCUSD",1722128093206,0.54138837,68039.0,68038.0,0.028]
["bitfinex","BTCUSD",1722128093658,0.54138837,68039.0,68038.0,0.014]
["bitfinex","BTCUSD",1722128094017,0.117585,68036.0,68034.0,0.2278]
["bitfinex","BTCUSD",1722128094361,0.00529556,68035.0,68034.0,0.2278]
["bitfinex","BTCUSD",1722128095754,0.00529556,68035.0,68034.0,0.345388]
["bitfinex","BTCUSD",1722128095962,0.001,68035.0,68034.0,0.359388]
["bitfinex","BTCUSD",1722128096182,0.00630072,68035.0,68034.0,0.359388]
["bitfinex","BTCUSD",1722128096423,0.001,68035.0,68034.0,0.274588]
["bitfinex","BTCUSD",1722128096646,0.00630072,68035.0,68034.0,0.274588]
["bitfinex","BTCUSD",1722128096841,0.001,68035.0,68034.0,0.274588]
["bitfinex","BTCUSD",1722128097122,0.00630072,68035.0,68034.0,0.274588]
["bitfinex","BTCUSD",1722128097288,0.001,68035.0,68034.0,0.274588]
["bitfinex","BTCUSD",1722128097494,0.00630072,68035.0,68034.0,0.274588]
["bitfinex","BTCUSD",1722128097906,0.00630072,68035.0,68034.0,0.288588]
["bitfinex","BTCUSD",1722128098903,0.00630072,68035.0,68034.0,0.171]
["bitfinex","BTCUSD",1722128099129,0.12388672,68035.0,68034.0,0.028]
["bitfinex","BTCUSD",1722128099317,0.13304906,68035.0,68034.0,0.028]
["bitfinex","BTCUSD",1722128099943,0.12388672,68035.0,68034.0,0.028]
["bitfinex","BTCUSD",1722128100495,0.12388672,68035.0,68034.0,0.145588]
["bitfinex","BTCUSD",1722128100496,0.00630072,68035.0,68034.0,0.145588]
["bitfinex","BTCUSD",1722128101079,0.00630072,68035.0,68034.0,0.131588]
["bitfinex","BTCUSD",1722128101423,0.00630072,68035.0,68034.0,0.025]
["bitfinex","BTCUSD",1722128101630,0.001,68035.0,68034.0,0.025]
["bitfinex","BTCUSD",1722128101846,0.117583,68037.0,68033.0,0.117589]
["bitfinex","BTCUSD",1722128102139,0.001,68035.0,68034.0,0.143587]
["bitfinex","BTCUSD",1722128102336,0.117581,68038.0,68034.0,0.131587]
["bitfinex","BTCUSD",1722128102541,0.00530087,68035.0,68034.0,0.131587]
["bitfinex","BTCUSD",1722128102743,0.001,68035.0,68034.0,0.131587]
["bitfinex","BTCUSD",1722128102972,0.00630087,68035.0,68034.0,0.131587]
["bitfinex","BTCUSD",1722128103382,0.00630087,68035.0,68034.0,0.366763]
["bitfinex","BTCUSD",1722128103585,0.00630087,68035.0,68034.0,0.514263]
["bitfinex","BTCUSD",1722128103791,0.001,68035.0,68034.0,0.514263]
["bitfinex","BTCUSD",1722128105532,0.001,68035.0,68034.0,0.528263]
["bitfinex","BTCUSD",1722128107299,0.001,68035.0,68034.0,0.763439]
["bitfinex","BTCUSD",1722128108626,0.001,68035.0,68034.0,0.918439]
["bitfinex","BTCUSD",1722128108829,0.001,68035.0,68034.0,1.176615]
["bitfinex","BTCUSD",1722128109073,0.001,68035.0,68034.0,1.75303522]
["bitfinex","BTCUSD",1722128109253,0.001,68035.0,68034.0,2.11034431]
["bitfinex","BTCUSD",1722128109573,0.00084,68039.0,68038.0,0.980067]
["bitfinex","BTCUSD",1722128109810,0.00084,68039.0,68038.0,2.1121783]
["bitfinex","BTCUSD",1722128110012,0.00084,68042.0,68041.0,0.825032]
["bitfinex","BTCUSD",1722128110270,0.00084,68042.0,68041.0,2.25599194]
["bitfinex","BTCUSD",1722128110448,0.00084,68042.0,68041.0,2.13386858]
["bitfinex","BTCUSD",1722128110716,7.395e-05,68050.0,68049.0,0.74481]
["bitfinex","BTCUSD",1722128110895,7.395e-05,68050.0,68049.0,1.76406626]
["bitfinex","BTCUSD",1722128111095,7.395e-05,68050.0,68049.0,1.9126906]
["bitfinex","BTCUSD",1722128111298,7.395e-05,68050.0,68049.0,2.23874173]
["bitfinex","BTCUSD",1722128111502,7.395e-05,68050.0,68049.0,1.89093279]
["bitfinex","BTCUSD",1722128111679,7.395e-05,68050.0,68049.0,1.84751757]
["bitfinex","BTCUSD",1722128111864,7.395e-05,68050.0,68049.0,1.87551757]
["bitfinex","BTCUSD",1722128112494,7.395e-05,68050.0,68049.0,1.91890917]
["bitfinex","BTCUSD",1722128112695,7.395e-05,68050.0,68049.0,1.9189135]
["bitfinex","BTCUSD",1722128112896,7.395e-05,68050.0,68049.0,1.87551757]
["bitfinex","BTCUSD",1722128113075,7.395e-05,68050.0,68049.0,1.90492097]
["bitfinex","BTCUSD",1722128113272,0.00828,68054.0,68053.0,1.214995]
["bitfinex","BTCUSD",1722128113541,0.00828,68054.0,68053.0,1.63425457]
["bitfinex","BTCUSD",1722128114533,0.00828,68054.0,68053.0,1.64825457]
["bitfinex","BTCUSD",1722128114964,0.00828,68054.0,68053.0,1.64625457]
["bitfinex","BTCUSD",1722128115318,0.00828,68054.0,68053.0,1.66025457]
["bitfinex","BTCUSD",1722128115521,0.031339,68054.0,68053.0,1.66025457]
["bitfinex","BTCUSD",1722128116584,0.00828,68054.0,68053.0,1.66025457]
["bitfinex","BTCUSD",1722128120513,0.00828,68054.0,68053.0,1.66903219]
["bitfinex","BTCUSD",1722128120867,0.00828,68054.0,68053.0,1.28366262]
["bitfinex","BTCUSD",1722128121434,0.00828,68054.0,68053.0,1.28566262]
["bitfinex","BTCUSD",1722128121682,0.00828,68054.0,68053.0,1.43592219]
["bitfinex","BTCUSD",1722128121880,0.00828,68063.0,68057.0,1.122739]
["bitfinex","BTCUSD",1722128122027,0.00828,68063.0,68057.0,1.84279557]
["bitfinex","BTCUSD",1722128123076,0.00828,68063.0,68057.0,1.85679557]
["bitfinex","BTCUSD",1722128123993,0.00828,68063.0,68061.0,1.357773]
["bitfinex","BTCUSD",1722128124273,0.00828,68063.0,68061.0,1.63103257]
["bitfinex","BTCUSD",1722128124953,0.00828,68063.0,68061.0,1.86611557]
["bitfinex","BTCUSD",1722128125187,0.00828,68078.0,68070.0,0.1449]
["bitfinex","BTCUSD",1722128125414,0.00828,68078.0,68070.0,1.37248957]
["bitfinex","BTCUSD",1722128125637,0.00828,68078.0,68070.0,1.84259357]
["bitfinex","BTCUSD",1722128126739,0.0010256,68071.0,68070.0,2.24122536]
["bitfinex","BTCUSD",1722128126967,0.00828,68078.0,68070.0,2.24122536]
["bitfinex","BTCUSD",1722128126968,0.00828,68078.0,68077.0,1.355521]
["bitfinex","BTCUSD",1722128127193,0.00828,68078.0,68077.0,1.74248057]
["bitfinex","BTCUSD",1722128127446,0.01028,68079.0,68078.0,0.824584]
["bitfinex","BTCUSD",1722128127447,1e-08,68079.0,68078.0,0.824584]
["bitfinex","BTCUSD",1722128127667,1e-08,68079.0,68078.0,1.61920757]
["bitfinex","BTCUSD",1722128127882,1e-08,68079.0,68078.0,1.95423157]
["bitfinex","BTCUSD",1722128128094,0.02304923,68079.0,68078.0,1.99752244]
["bitfinex","BTCUSD",1722128128296,1e-08,68079.0,68078.0,2.07265223]
["bitfinex","BTCUSD",1722128128507,0.00084,68086.0,68081.0,1.445903]
["bitfinex","BTCUSD",1722128128713,0.00084,68086.0,68085.0,0.9562]
["bitfinex","BTCUSD",1722128128913,0.00828,68102.0,68098.0,0.588732]
["bitfinex","BTCUSD",1722128129132,0.00828,68102.0,68098.0,1.54360157]
["bitfinex","BTCUSD",1722128129600,0.00828,68102.0,68098.0,0.90146391]
["bitfinex","BTCUSD",1722128129803,0.00828,68102.0,68098.0,0.630432]
["bitfinex","BTCUSD",1722128130630,0.143,68099.0,68098.0,0.1]
["bitfinex","BTCUSD",1722128130745,0.143,68099.0,68098.0,0.117477]
["bitfinex","BTCUSD",1722128130746,0.14891805,68099.0,68098.0,0.117477]
["bitfinex","BTCUSD",1722128130951,0.14891805,68099.0,68098.0,0.224477]
["bitfinex","BTCUSD",1722128131145,0.26639405,68099.0,68098.0,0.007]
["bitfinex","BTCUSD",1722128131394,0.73629805,68099.0,68098.0,0.014]
["bitfinex","BTCUSD",1722128131804,1.12150962,68099.0,68098.0,0.014]
["bitfinex","BTCUSD",1722128133537,0.88655762,68099.0,68098.0,0.014]
["bitfinex","BTCUSD",1722128133941,0.50134605,68099.0,68098.0,0.014]
["bitfinex","BTCUSD",1722128134351,0.26639405,68099.0,68098.0,0.014]
["bitfinex","BTCUSD",1722128134551,0.14891805,68099.0,68098.0,0.131477]
["bitfinex","BTCUSD",1722128134726,0.14891805,68099.0,68098.0,0.014]
["bitfinex","BTCUSD",1722128135087,0.00791805,68099.0,68098.0,0.366432]
["bitfinex","BTCUSD",1722128135258,0.00791805,68099.0,68098.0,0.131477]
["bitfinex","BTCUSD",1722128135617,0.00791805,68099.0,68098.0,0.014]
["bitfinex","BTCUSD",1722128135828,0.03096515,68099.0,68098.0,0.131477]
["bitfinex","BTCUSD",1722128137055,0.14844115,68099.0,68098.0,0.014]
["bitfinex","BTCUSD",1722128137516,0.38339315,68099.0,68098.0,0.014]
["bitfinex","BTCUSD",1722128140198,0.53365272,68099.0,68098.0,0.014]
["bitfinex","BTCUSD",1722128140455,0.90890472,68099.0,68098.0,0.014]
["bitfinex","BTCUSD",1722128141790,0.88585762,68099.0,68098.0,0.014]
["bitfinex","BTCUSD",1722128144954,0.90890562,68099.0,68098.0,0.014]
["bitfinex","BTCUSD",1722128145296,0.00791805,68099.0,68098.0,0.014]
["bitfinex","BTCUSD",1722128147445,0.12623405,68099.0,68098.0,0.014]
["bitfinex","BTCUSD",1722128148003,0.03180546,68099.0,68098.0,0.014]
["bitfinex","BTCUSD",1722128149945,0.03180546,68099.0,68098.0,0.131477]
["bitfinex","BTCUSD",1722128151024,0.03180546,68099.0,68098.0,0.366432]
["bitfinex","BTCUSD",1722128151224,0.00828,68102.0,68101.0,0.352417]
["bitfinex","BTCUSD",1722128151428,0.00828,68102.0,68101.0,0.587362]
["bitfinex","BTCUSD",1722128151624,0.00828,68102.0,68101.0,0.727662]
["bitfinex","BTCUSD",1722128152092,0.00828,68102.0,68101.0,0.352417]
["bitfinex","BTCUSD",1722128152458,0.00828,68102.0,68101.0,0.355417]
["bitfinex","BTCUSD",1722128153441,0.00828,68102.0,68101.0,0.358417]
["bitfinex","BTCUSD",1722128155072,0.03132528,68102.0,68101.0,0.123472]
["bitfinex","BTCUSD",1722128155386,0.00828,68102.0,68101.0,0.123472]
["bitfinex","BTCUSD",1722128155583,0.01519189,68102.0,68101.0,0.123472]
["bitfinex","BTCUSD",1722128156340,0.01519189,68102.0,68101.0,0.358417]
["bitfinex","BTCUSD",1722128156684,0.00828,68102.0,68101.0,0.358417]
["bitfinex","BTCUSD",1722128157010,0.01519189,68102.0,68101.0,0.123472]
["bitfinex","BTCUSD",1722128157578,0.00828,68102.0,68101.0,0.123472]
["bitfinex","BTCUSD",1722128158387,0.00828,68102.0,68101.0,0.006]
["bitfinex","BTCUSD",1722128158682,0.89483442,68102.0,68101.0,0.006]
["bitfinex","BTCUSD",1722128159231,0.91788031,68102.0,68101.0,0.006]
["bitfinex","BTCUSD",1722128159820,0.89483442,68102.0,68101.0,0.006]
["bitfinex","BTCUSD",1722128160019,1.12977542,68102.0,68101.0,0.006]
["bitfinex","BTCUSD",1722128160219,1.13892941,68102.0,68101.0,0.006]
["bitfinex","BTCUSD",1722128160421,0.89483442,68102.0,68101.0,0.006]
["bitfinex","BTCUSD",1722128160624,0.54242342,68102.0,68091.0,0.117489]
["bitfinex","BTCUSD",1722128160856,0.117483,68095.0,68091.0,0.117489]
["bitfinex","BTCUSD",1722128161063,0.0015542,68094.0,68089.0,0.05234322]
["bitfinex","BTCUSD",1722128161268,0.12597657,68094.0,68091.0,0.04340146]
["bitfinex","BTCUSD",1722128161469,0.117486,68093.0,68088.0,0.04340146]
["bitfinex","BTCUSD",1722128161676,0.00694851,68093.0,68089.0,0.16089346]
["bitfinex","BTCUSD",1722128161876,0.00694851,68093.0,68089.0,0.117492]
["bitfinex","BTCUSD",1722128162109,0.00694851,68093.0,68092.0,0.80566979]
["bitfinex","BTCUSD",1722128162314,0.00694851,68093.0,68092.0,1.04064579]
["bitfinex","BTCUSD",1722128162606,0.00828,68102.0,68101.0,0.117472]
["bitfinex","BTCUSD",1722128163014,0.00828,68102.0,68101.0,0.495517]
["bitfinex","BTCUSD",1722128163222,0.03132577,68102.0,68101.0,0.730462]
["bitfinex","BTCUSD",1722128163561,0.00828,68102.0,68101.0,0.730462]
["bitfinex","BTCUSD",1722128165293,0.00828,68102.0,68101.0,1.120407]
["bitfinex","BTCUSD",1722128165500,0.00828,68102.0,68101.0,1.143407]
["bitfinex","BTCUSD",1722128165684,0.00828,68102.0,68101.0,0.47435526]
["bitfinex","BTCUSD",1722128165890,0.00828,68102.0,68101.0,0.117472]
["bitfinex","BTCUSD",1722128166128,0.00828,68102.0,68101.0,0.352417]
["bitfinex","BTCUSD",1722128166364,0.0313245,68102.0,68101.0,0.352417]
["bitfinex","BTCUSD",1722128167055,0.00828,68102.0,68101.0,0.352417]
["bitfinex","BTCUSD",1722128167258,0.00828,68102.0,68101.0,0.587362]
["bitfinex","BTCUSD",1722128167423,0.00828,68102.0,68101.0,0.59630738]
["bitfinex","BTCUSD",1722128167588,0.00828,68102.0,68101.0,0.36136238]
["bitfinex","BTCUSD",1722128168982,0.00828,68102.0,68101.0,0.59630738]
["bitfinex","BTCUSD",1722128169558,0.00828,68102.0,68101.0,0.67330738]
["bitfinex","BTCUSD",1722128170175,0.03132425,68102.0,68101.0,0.67330738]
["bitfinex","BTCUSD",1722128170516,0.00828,68102.0,68101.0,1.15235238]
["bitfinex","BTCUSD",1722128176786,0.00828,68102.0,68101.0,0.76240738]
["bitfinex","BTCUSD",1722128176993,0.00828,68102.0,68101.0,0.59630738]
["bitfinex","BTCUSD",1722128178188,0.03132425,68102.0,68101.0,0.59630738]
["bitfinex","BTCUSD",1722128178539,0.00828,68102.0,68101.0,0.59630738]
["bitfinex","BTCUSD",1722128182029,0.03132546,68102.0,68101.0,0.59630738]
["bitfinex","BTCUSD",1722128182449,0.03132546,68102.0,68101.0,0.97065238]
["bitfinex","BTCUSD",1722128182636,0.00828,68102.0,68101.0,0.99365238]
["bitfinex","BTCUSD",1722128188347,0.00828,68102.0,68101.0,1.14865238]
["bitfinex","BTCUSD",1722128190127,0.03132374,68102.0,68101.0,1.14865238]
["bitfinex","BTCUSD",1722128190297,0.00828,68102.0,68101.0,1.14865238]
["bitfinex","BTCUSD",1722128192966,0.03132374,68102.0,68101.0,1.14865238]
["bitfinex","BTCUSD",1722128194577,0.03132374,68102.0,68101.0,1.1923002]
["bitfinex","BTCUSD",1722128194768,0.03132374,68102.0,68101.0,1.14865238]
["bitfinex","BTCUSD",1722128195741,0.03132374,68102.0,68101.0,1.1923002]
["bitfinex","BTCUSD",1722128199312,0.00828,68102.0,68101.0,1.1923002]
["bitfinex","BTCUSD",1722128199661,0.00828,68102.0,68101.0,1.14865238]
["bitfinex","BTCUSD",1722128202355,0.03132378,68102.0,68101.0,1.14865238]
["bitfinex","BTCUSD",1722128202937,0.00828,68102.0,68101.0,1.14865238]
["bitfinex","BTCUSD",1722128203678,0.00828,68102.0,68101.0,1.19224602]
["bitfinex","BTCUSD",1722128203875,0.00828,68102.0,68101.0,1.14865238]
["bitfinex","BTCUSD",1722128204062,0.00828,68102.0,68101.0,1.1281718]
["bitfinex","BTCUSD",1722128204503,0.14788,68102.0,68101.0,0.36136238]
["bitfinex","BTCUSD",1722128204708,0.15431812,68102.0,68101.0,0.36136238]
["bitfinex","BTCUSD",1722128205295,0.14788,68102.0,68101.0,0.36136238]
["bitfinex","BTCUSD",1722128205429,0.15432644,68102.0,68101.0,0.36136238]
["bitfinex","BTCUSD",1722128205893,0.15432644,68102.0,68101.0,0.4049818]
["bitfinex","BTCUSD",1722128206639,0.15432644,68102.0,68101.0,0.6399268]
["bitfinex","BTCUSD",1722128206877,0.00828,68102.0,68101.0,0.6399268]
["bitfinex","BTCUSD",1722128207082,0.00828,68102.0,68101.0,0.7764268]
["bitfinex","BTCUSD",1722128207282,0.00828,68102.0,68101.0,0.77645303]
["bitfinex","BTCUSD",1722128207480,0.00828,68102.0,68101.0,1.08652782]
["bitfinex","BTCUSD",1722128207683,0.00828,68102.0,68101.0,1.61218777]
["bitfinex","BTCUSD",1722128208224,0.00828,68102.0,68101.0,1.63401059]
["bitfinex","BTCUSD",1722128208580,0.00828,68102.0,68101.0,1.5588808]
["bitfinex","BTCUSD",1722128210245,0.00828,68102.0,68101.0,1.4715895]
["bitfinex","BTCUSD",1722128210389,0.00828,68102.0,68101.0,1.14575238]
["bitfinex","BTCUSD",1722128210604,0.00828,68102.0,68101.0,1.55902005]
["bitfinex","BTCUSD",1722128211015,0.00828,68102.0,68101.0,1.55901997]
["bitfinex","BTCUSD",1722128211235,0.00828,68102.0,68101.0,1.471588]
["bitfinex","BTCUSD",1722128211634,0.00828,68102.0,68101.0,1.55900657]
["bitfinex","BTCUSD",1722128212266,0.00828,68102.0,68101.0,1.471588]
["bitfinex","BTCUSD",1722128214155,0.00828,68102.0,68101.0,1.58087897]
["bitfinex","BTCUSD",1722128215690,0.03132382,68102.0,68101.0,1.58087897]
["bitfinex","BTCUSD",1722128216070,0.03132382,68102.0,68101.0,1.58086425]
["bitfinex","BTCUSD",1722128216984,0.00828,68102.0,68101.0,1.58086425]
["bitfinex","BTCUSD",1722128217183,0.00828,68102.0,68101.0,1.25502862]
["bitfinex","BTCUSD",1722128217346,0.00828,68102.0,68101.0,1.58087466]
["bitfinex","BTCUSD",1722128219411,0.00828,68102.0,68101.0,1.52057466]
["bitfinex","BTCUSD",1722128219576,0.00828,68102.0,68101.0,1.41128742]
["bitfinex","BTCUSD",1722128220030,0.00828,68102.0,68101.0,1.33508742]
["bitfinex","BTCUSD",1722128220588,0.00828,68102.0,68101.0,1.00925238]
["bitfinex","BTCUSD",1722128220796,0.00828,68102.0,68101.0,1.3350907]
["bitfinex","BTCUSD",1722128221495,0.00828,68102.0,68101.0,1.44438686]
["bitfinex","BTCUSD",1722128221721,0.00828,68102.0,68101.0,1.3350907]
["bitfinex","BTCUSD",1722128221898,0.00828,68102.0,68101.0,1.44438686]
["bitfinex","BTCUSD",1722128222304,0.00828,68102.0,68101.0,1.3350907]
["bitfinex","BTCUSD",1722128222724,0.00828,68102.0,68101.0,1.44438686]
["bitfinex","BTCUSD",1722128222898,0.00828,68102.0,68101.0,1.44440666]
["bitfinex","BTCUSD",1722128223098,0.00828,68102.0,68101.0,1.44440676]
["bitfinex","BTCUSD",1722128224151,0.03132391,68102.0,68101.0,1.44440676]
["bitfinex","BTCUSD",1722128224483,0.00828,68102.0,68101.0,1.44440676]
["bitfinex","BTCUSD",1722128225255,0.00828,68102.0,68101.0,1.62900676]
["bitfinex","BTCUSD",1722128225852,0.00828,68102.0,68101.0,1.70560676]
["bitfinex","BTCUSD",1722128226268,0.00828,68102.0,68101.0,1.59628672]
["bitfinex","BTCUSD",1722128226804,0.00828,68102.0,68101.0,2.13423129]
["bitfinex","BTCUSD",1722128227008,0.00084,68105.0,68104.0,0.979269]
["bitfinex","BTCUSD",1722128227227,0.00084,68105.0,68104.0,2.49857857]
["bitfinex","BTCUSD",1722128227501,0.02388082,68105.0,68104.0,2.73351257]
["bitfinex","BTCUSD",1722128228945,0.00828,68108.0,68107.0,1.676422]
["bitfinex","BTCUSD",1722128229112,0.002,68119.0,68118.0,1.092415]
["bitfinex","BTCUSD",1722128229419,0.002,68119.0,68118.0,1.83544657]
["bitfinex","BTCUSD",1722128230026,0.002,68119.0,68118.0,1.91829315]
["bitfinex","BTCUSD",1722128230180,0.002,68119.0,68118.0,1.83544657]
["bitfinex","BTCUSD",1722128230789,0.002,68119.0,68118.0,2.27035125]
["bitfinex","BTCUSD",1722128231332,0.002,68119.0,68118.0,1.65202329]
["bitfinex","BTCUSD",1722128231559,0.002,68119.0,68118.0,1.27089716]
["bitfinex","BTCUSD",1722128231679,0.002,68119.0,68118.0,0.945101]
["bitfinex","BTCUSD",1722128231875,0.002,68119.0,68118.0,1.33627759]
["bitfinex","BTCUSD",1722128232092,0.002,68119.0,68118.0,1.15413018]
["bitfinex","BTCUSD",1722128232295,0.002,68119.0,68118.0,1.15409812]
["bitfinex","BTCUSD",1722128232547,0.002,68119.0,68118.0,1.50164383]
["bitfinex","BTCUSD",1722128232696,0.002,68119.0,68118.0,1.50160774]
["bitfinex","BTCUSD",1722128232893,0.002,68119.0,68118.0,1.41441768]
["bitfinex","BTCUSD",1722128233137,0.002,68119.0,68118.0,1.300001]
["bitfinex","BTCUSD",1722128233340,0.002,68119.0,68118.0,1.69108948]
["bitfinex","BTCUSD",1722128233514,0.002,68119.0,68118.0,1.36536364]
["bitfinex","BTCUSD",1722128233714,0.002,68119.0,68118.0,1.300001]
["bitfinex","BTCUSD",1722128233919,0.002,68119.0,68118.0,1.3087469]
["bitfinex","BTCUSD",1722128234313,0.002,68119.0,68118.0,1.35231242]
["bitfinex","BTCUSD",1722128235117,0.002,68119.0,68118.0,1.35231203]
["bitfinex","BTCUSD",1722128235600,0.002,68119.0,68118.0,1.3087469]
["bitfinex","BTCUSD",1722128235823,0.002,68119.0,68118.0,1.35231203]
["bitfinex","BTCUSD",1722128236032,0.002,68119.0,68118.0,1.3087469]
["bitfinex","BTCUSD",1722128238010,0.002,68119.0,68118.0,0.9538469]
["bitfinex","BTCUSD",1722128238216,0.002,68119.0,68118.0,0.4840749]
["bitfinex","BTCUSD",1722128238417,0.002,68119.0,68118.0,0.1087459]
["bitfinex","BTCUSD",1722128238670,0.002,68119.0,68118.0,0.117443]
["bitfinex","BTCUSD",1722128238882,0.1424,68119.0,68118.0,0.217443]
["bitfinex","BTCUSD",1722128239085,0.1424,68119.0,68118.0,0.452329]
["bitfinex","BTCUSD",1722128239234,0.1424,68119.0,68118.0,0.217443]
["bitfinex","BTCUSD",1722128239438,0.1424,68119.0,68118.0,0.1]
["bitfinex","BTCUSD",1722128239635,0.1424,68119.0,68118.0,0.217443]
["bitfinex","BTCUSD",1722128241974,0.16543906,68119.0,68118.0,0.217443]
["bitfinex","BTCUSD",1722128243465,0.16543906,68119.0,68118.0,0.1]
["bitfinex","BTCUSD",1722128243684,0.16543906,68119.0,68117.0,0.22600228]
["bitfinex","BTCUSD",1722128243909,0.16543906,68119.0,68117.0,0.217444]
["bitfinex","BTCUSD",1722128245097,0.1424,68119.0,68117.0,0.217444]
["bitfinex","BTCUSD",1722128246915,0.1424,68119.0,68117.0,0.1]
["bitfinex","BTCUSD",1722128247473,0.1424,68119.0,68116.0,0.00888309]
["bitfinex","BTCUSD",1722128247474,0.1654391,68119.0,68116.0,0.22632909]
["bitfinex","BTCUSD",1722128247678,0.1404,68113.0,68107.0,0.058839]
["bitfinex","BTCUSD",1722128247828,0.234897,68115.0,68109.0,0.117458]
["bitfinex","BTCUSD",1722128247829,0.1404,68112.0,68109.0,0.117458]
["bitfinex","BTCUSD",1722128248030,0.1404,68112.0,68110.0,0.117455]
["bitfinex","BTCUSD",1722128248233,0.1404,68112.0,68111.0,0.117455]
["bitfinex","BTCUSD",1722128248447,0.0803,68116.0,68115.0,0.117448]
["bitfinex","BTCUSD",1722128249002,0.10334024,68116.0,68115.0,0.117448]
["bitfinex","BTCUSD",1722128249307,0.10334024,68116.0,68115.0,0.58724]
["bitfinex","BTCUSD",1722128249308,0.02304024,68116.0,68115.0,0.58724]
["bitfinex","BTCUSD",1722128249507,0.0601,68117.0,68116.0,0.352339]
["bitfinex","BTCUSD",1722128252814,0.0831399,68117.0,68116.0,0.352339]
["bitfinex","BTCUSD",1722128253016,0.0601,68117.0,68116.0,0.352339]
["bitfinex","BTCUSD",1722128253375,0.0601,68117.0,68113.0,0.234903]
["bitfinex","BTCUSD",1722128253376,0.0616542,68117.0,68115.0,0.117447]
["bitfinex","BTCUSD",1722128253532,0.0616542,68117.0,68112.0,0.319506]
["bitfinex","BTCUSD",1722128253731,0.0616542,68117.0,68116.0,0.117446]
["bitfinex","BTCUSD",1722128254304,0.0601,68117.0,68116.0,0.117446]
["bitfinex","BTCUSD",1722128254422,0.0616542,68117.0,68113.0,0.11745]
["bitfinex","BTCUSD",1722128254820,0.0616542,68117.0,68113.0,0.117451]
["bitfinex","BTCUSD",1722128254821,0.1189992,68117.0,68113.0,0.117451]
["bitfinex","BTCUSD",1722128255026,0.1189992,68117.0,68109.0,0.117458]
["bitfinex","BTCUSD",1722128255027,0.1366,68116.0,68109.0,0.117458]
["bitfinex","BTCUSD",1722128255338,0.117451,68114.0,68110.0,0.1]
["bitfinex","BTCUSD",1722128255749,0.0015542,68113.0,68110.0,0.1]
["bitfinex","BTCUSD",1722128256355,0.02459473,68113.0,68110.0,0.1]
["bitfinex","BTCUSD",1722128256820,0.0015542,68113.0,68110.0,0.1]
["bitfinex","BTCUSD",1722128258244,0.11745,68114.0,68110.0,0.1]
["bitfinex","BTCUSD",1722128258654,0.0015542,68113.0,68110.0,0.1]
["bitfinex","BTCUSD",1722128259595,0.02459473,68113.0,68110.0,0.1]
["bitfinex","BTCUSD",1722128259791,0.02459473,68113.0,68100.0,0.058845]
["bitfinex","BTCUSD",1722128259792,0.727362,68101.0,68100.0,0.058845]
["bitfinex","BTCUSD",1722128259990,0.88677505,68101.0,68100.0,0.058845]
["bitfinex","BTCUSD",1722128260215,0.97137505,68101.0,68100.0,0.058845]
["bitfinex","BTCUSD",1722128260434,0.58737,68100.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722128260637,1.12173105,68100.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722128261732,1.12173253,68100.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722128262116,1.11257757,68100.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722128262316,1.12173216,68100.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722128264075,1.1447819,68100.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722128264724,0.17220433,68100.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722128264935,0.17220433,68100.0,68099.0,0.353352]
["bitfinex","BTCUSD",1722128264936,0.02304962,68100.0,68099.0,0.353352]
["bitfinex","BTCUSD",1722128265179,0.02304962,68100.0,68099.0,0.376352]
["bitfinex","BTCUSD",1722128265441,0.02304962,68100.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722128265630,0.45467162,68100.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722128265750,0.431622,68100.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722128265951,0.66657,68100.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722128266183,1.11257757,68100.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722128268449,1.12173206,68100.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722128269078,1.14478104,68100.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722128269435,1.12173206,68100.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722128271238,1.12173225,68100.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722128271839,1.11257757,68100.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722128272040,1.12173225,68100.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722128272291,1.11257757,68100.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722128272493,1.12173224,68100.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722128272785,1.14478124,68100.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722128272980,0.52573057,68100.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722128273563,0.76067857,68100.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722128273769,0.50268157,68100.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722128274226,0.11748,68097.0,68092.0,0.117488]
["bitfinex","BTCUSD",1722128274441,0.0015542,68096.0,68092.0,0.117488]
["bitfinex","BTCUSD",1722128274650,0.1190352,68096.0,68092.0,0.117488]
["bitfinex","BTCUSD",1722128277235,0.14208268,68096.0,68092.0,0.117488]
["bitfinex","BTCUSD",1722128278205,0.587475,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128278432,0.73773457,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128278592,0.88003457,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128278993,0.90308623,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128279413,1.13807623,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128285311,1.14723324,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128285514,1.11502457,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128285710,1.12418134,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128286125,1.1241813,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128287866,1.12418133,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128288381,1.13281884,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128289231,1.25310526,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128289434,1.1328192,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128289790,1.3678092,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128290088,1.1328192,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128290251,1.1343734,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128290647,1.1328192,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128291069,1.2175192,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128291392,1.4525092,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128291692,1.2175192,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128291897,1.4525092,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128292074,1.2175192,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128292783,1.21751881,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128292982,1.2088813,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128295807,1.4438713,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128296019,1.20888169,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128296392,1.43471457,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128296593,1.4438715,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128297233,1.46692391,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128297436,1.4438715,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128297647,1.48788909,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128298544,1.48790171,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128298715,1.84143365,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128299280,1.8414518,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128299483,1.99171137,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128300280,1.62951751,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128300854,1.6064618,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128301057,1.8414518,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128302345,1.53471457,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128302555,1.6061539,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128302940,1.8411439,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128303572,1.99140347,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128304330,2.01445905,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722128304474,2.01445905,68088.0,68087.0,1e-06]
["bitfinex","BTCUSD",1722128304882,2.24944905,68088.0,68087.0,1e-06]
["bitfinex","BTCUSD",1722128305088,2.37654905,68088.0,68087.0,1e-06]
["bitfinex","BTCUSD",1722128305280,2.14155905,68088.0,68087.0,1e-06]
["bitfinex","BTCUSD",1722128305527,2.11850347,68088.0,68087.0,1e-06]
["bitfinex","BTCUSD",1722128305780,2.11919824,68088.0,68087.0,1e-06]
["bitfinex","BTCUSD",1722128306649,2.35418824,68088.0,68087.0,1e-06]
["bitfinex","BTCUSD",1722128306966,2.11919824,68088.0,68087.0,1e-06]
["bitfinex","BTCUSD",1722128307510,2.35418824,68088.0,68087.0,1e-06]
["bitfinex","BTCUSD",1722128307925,2.11919824,68088.0,68087.0,1e-06]
["bitfinex","BTCUSD",1722128308148,2.35418824,68088.0,68087.0,1e-06]
["bitfinex","BTCUSD",1722128309034,2.28205414,68088.0,68087.0,1e-06]
["bitfinex","BTCUSD",1722128309230,2.3539169,68088.0,68087.0,1e-06]
["bitfinex","BTCUSD",1722128309870,0.587707,68061.0,68060.0,0.1447]
["bitfinex","BTCUSD",1722128310084,0.99169387,68061.0,68060.0,0.1447]
["bitfinex","BTCUSD",1722128312051,0.75661087,68061.0,68060.0,0.1447]
["bitfinex","BTCUSD",1722128312467,0.73796657,68061.0,68060.0,0.1447]
["bitfinex","BTCUSD",1722128313089,0.76102535,68061.0,68060.0,0.1447]
["bitfinex","BTCUSD",1722128313468,0.73796657,68061.0,68060.0,0.1447]
["bitfinex","BTCUSD",1722128313667,0.75680479,68061.0,68060.0,0.1447]
["bitfinex","BTCUSD",1722128314624,0.73796657,68061.0,68060.0,0.1447]
["bitfinex","BTCUSD",1722128314738,0.75675994,68061.0,68060.0,0.1447]
["bitfinex","BTCUSD",1722128315565,0.75676026,68061.0,68060.0,0.1447]
["bitfinex","BTCUSD",1722128316176,0.75678304,68061.0,68060.0,0.1447]
["bitfinex","BTCUSD",1722128316754,0.77984179,68061.0,68060.0,0.1447]
["bitfinex","BTCUSD",1722128317156,0.54475879,68061.0,68060.0,0.1447]
["bitfinex","BTCUSD",1722128317357,0.52594232,68061.0,68060.0,0.1447]
["bitfinex","BTCUSD",1722128318130,0.76102532,68061.0,68060.0,0.1447]
["bitfinex","BTCUSD",1722128318284,0.15933699,68061.0,68060.0,0.1447]
["bitfinex","BTCUSD",1722128318489,0.15933699,68061.0,68060.0,0.262243]
["bitfinex","BTCUSD",1722128318490,0.02305875,68061.0,68060.0,0.262243]
["bitfinex","BTCUSD",1722128318695,0.02305875,68061.0,68060.0,0.1447]
["bitfinex","BTCUSD",1722128318909,0.14059975,68061.0,68060.0,0.1447]
["bitfinex","BTCUSD",1722128319095,0.15939229,68061.0,68060.0,0.1447]
["bitfinex","BTCUSD",1722128319257,0.1593922,68061.0,68060.0,0.1447]
["bitfinex","BTCUSD",1722128319752,0.0418512,68061.0,68060.0,0.1447]
["bitfinex","BTCUSD",1722128319902,0.02305875,68061.0,68060.0,0.1447]
["bitfinex","BTCUSD",1722128320072,0.04209708,68061.0,68060.0,0.1447]
["bitfinex","BTCUSD",1722128321092,0.02305875,68061.0,68060.0,0.1447]
["bitfinex","BTCUSD",1722128321514,0.04204345,68061.0,68060.0,0.1447]
["bitfinex","BTCUSD",1722128322142,0.04200825,68061.0,68060.0,0.1447]
["bitfinex","BTCUSD",1722128322309,0.04200797,68061.0,68060.0,0.1447]
["bitfinex","BTCUSD",1722128324006,0.01894922,68061.0,68060.0,0.1447]
["bitfinex","BTCUSD",1722128325556,0.01890182,68061.0,68060.0,0.1447]
["bitfinex","BTCUSD",1722128325952,0.0188958,68061.0,68060.0,0.1447]
["bitfinex","BTCUSD",1722128326154,0.0188958,68061.0,68060.0,0.262243]
["bitfinex","BTCUSD",1722128326383,0.0188958,68061.0,68060.0,0.255042]
["bitfinex","BTCUSD",1722128326603,0.0188958,68063.0,68061.0,0.1375]
["bitfinex","BTCUSD",1722128326916,0.01894381,68062.0,68061.0,0.1375]
["bitfinex","BTCUSD",1722128327091,0.15953993,68063.0,68061.0,0.1375]
["bitfinex","BTCUSD",1722128327294,0.01894381,68062.0,68061.0,0.1375]
["bitfinex","BTCUSD",1722128327701,0.01894381,68062.0,68061.0,0.725207]
["bitfinex","BTCUSD",1722128327944,0.01894381,68062.0,68061.0,0.490124]
["bitfinex","BTCUSD",1722128328213,0.01677887,68062.0,68061.0,0.490124]
["bitfinex","BTCUSD",1722128328422,0.01677887,68067.0,68064.0,0.117535]
["bitfinex","BTCUSD",1722128328649,0.11753,68068.0,68065.0,0.1375]
["bitfinex","BTCUSD",1722128328780,0.01890949,68067.0,68065.0,0.1375]
["bitfinex","BTCUSD",1722128329735,0.01890949,68067.0,68066.0,0.117532]
["bitfinex","BTCUSD",1722128329934,0.13643749,68069.0,68065.0,0.255034]
["bitfinex","BTCUSD",1722128330202,0.01890949,68068.0,68065.0,0.255034]
["bitfinex","BTCUSD",1722128331100,0.01890949,68068.0,68066.0,0.117532]
["bitfinex","BTCUSD",1722128331605,0.04196629,68068.0,68065.0,0.255034]
["bitfinex","BTCUSD",1722128331936,0.01898193,68067.0,68065.0,0.255034]
["bitfinex","BTCUSD",1722128333125,0.01898193,68067.0,68065.0,0.1375]
["bitfinex","BTCUSD",1722128333421,0.01898193,68067.0,68066.0,0.117532]
["bitfinex","BTCUSD",1722128333613,0.01898193,68067.0,68066.0,0.731762]
["bitfinex","BTCUSD",1722128334408,0.01887109,68074.0,68071.0,0.1441]
["bitfinex","BTCUSD",1722128334613,0.01887093,68074.0,68071.0,0.1441]
["bitfinex","BTCUSD",1722128335274,0.1451,68092.0,68075.0,0.1441]
["bitfinex","BTCUSD",1722128335445,0.117511,68079.0,68075.0,0.261617]
["bitfinex","BTCUSD",1722128335700,0.117512,68078.0,68075.0,0.1441]
["bitfinex","BTCUSD",1722128335892,0.01865301,68077.0,68075.0,0.1441]
["bitfinex","BTCUSD",1722128336072,0.01865301,68076.0,68075.0,0.1441]
["bitfinex","BTCUSD",1722128336274,0.13616701,68077.0,68075.0,0.1441]
["bitfinex","BTCUSD",1722128336571,0.01865301,68076.0,68075.0,0.1441]
["bitfinex","BTCUSD",1722128337731,0.01878405,68076.0,68075.0,0.1441]
["bitfinex","BTCUSD",1722128338836,0.04183881,68076.0,68075.0,0.1441]
["bitfinex","BTCUSD",1722128340448,0.04198403,68076.0,68075.0,0.1441]
["bitfinex","BTCUSD",1722128341151,0.02305476,68076.0,68075.0,0.1441]
["bitfinex","BTCUSD",1722128341376,0.0419688,68076.0,68075.0,0.1441]
["bitfinex","BTCUSD",1722128344259,0.02305476,68076.0,68075.0,0.1441]
["bitfinex","BTCUSD",1722128344383,0.01876166,68076.0,68075.0,0.1441]
["bitfinex","BTCUSD",1722128345728,0.117514,68077.0,68075.0,0.1441]
["bitfinex","BTCUSD",1722128346063,0.13628378,68076.0,68075.0,0.1441]
["bitfinex","BTCUSD",1722128347116,0.235013,68082.0,68075.0,0.1441]
["bitfinex","BTCUSD",1722128347325,0.235013,68082.0,68076.0,0.117514]
["bitfinex","BTCUSD",1722128347326,0.117509,68080.0,68076.0,0.117514]
["bitfinex","BTCUSD",1722128347722,0.01882374,68079.0,68076.0,0.117514]
["bitfinex","BTCUSD",1722128349547,0.01882374,68079.0,68075.0,0.261617]
["bitfinex","BTCUSD",1722128349769,0.117495,68088.0,68078.0,0.1478]
["bitfinex","BTCUSD",1722128349986,0.117495,68088.0,68076.0,0.16276759]
["bitfinex","BTCUSD",1722128349987,0.0198494,68087.0,68086.0,0.1478]
["bitfinex","BTCUSD",1722128350180,0.1373454,68087.0,68086.0,0.1478]
["bitfinex","BTCUSD",1722128350380,0.0198494,68087.0,68086.0,0.1478]
["bitfinex","BTCUSD",1722128350656,0.1373454,68087.0,68086.0,0.1478]
["bitfinex","BTCUSD",1722128350960,0.04366763,68087.0,68086.0,0.1478]
["bitfinex","BTCUSD",1722128351205,0.0436676,68087.0,68086.0,0.1478]
["bitfinex","BTCUSD",1722128351614,0.02305116,68087.0,68086.0,0.1478]
["bitfinex","BTCUSD",1722128351966,0.37641272,68087.0,68086.0,0.1478]
["bitfinex","BTCUSD",1722128352167,0.16116378,68087.0,68086.0,0.1478]
["bitfinex","BTCUSD",1722128352354,0.14054716,68087.0,68086.0,0.1478]
["bitfinex","BTCUSD",1722128355973,0.37554016,68087.0,68086.0,0.1478]
["bitfinex","BTCUSD",1722128356174,0.352489,68087.0,68086.0,0.1478]
["bitfinex","BTCUSD",1722128358239,0.117496,68087.0,68086.0,0.1478]
["bitfinex","BTCUSD",1722128358678,0.352489,68087.0,68086.0,0.1478]
["bitfinex","BTCUSD",1722128359293,0.117496,68087.0,68086.0,0.1478]
["bitfinex","BTCUSD",1722128359493,0.16066828,68087.0,68086.0,0.1478]
["bitfinex","BTCUSD",1722128359803,0.1376169,68087.0,68086.0,0.1478]
["bitfinex","BTCUSD",1722128360351,0.3726099,68087.0,68086.0,0.1478]
["bitfinex","BTCUSD",1722128361202,0.00084,68099.0,68090.0,0.1373]
["bitfinex","BTCUSD",1722128361399,0.00084,68099.0,68082.0,0.07806722]
["bitfinex","BTCUSD",1722128361400,0.02023371,68098.0,68092.0,0.1373]
["bitfinex","BTCUSD",1722128361580,0.02023371,68098.0,68095.0,0.117481]
["bitfinex","BTCUSD",1722128361778,0.02023371,68098.0,68095.0,0.117482]
["bitfinex","BTCUSD",1722128361977,0.00084,68099.0,68095.0,0.117482]
["bitfinex","BTCUSD",1722128362181,0.00084,68099.0,68093.0,0.1373]
["bitfinex","BTCUSD",1722128362755,0.117481,68096.0,68093.0,0.1373]
["bitfinex","BTCUSD",1722128363161,0.14052922,68096.0,68093.0,0.1373]
["bitfinex","BTCUSD",1722128363610,0.02304822,68096.0,68093.0,0.1373]
["bitfinex","BTCUSD",1722128364076,0.14052922,68096.0,68093.0,0.1373]
["bitfinex","BTCUSD",1722128365585,0.117483,68095.0,68093.0,0.1373]
["bitfinex","BTCUSD",1722128366215,0.02304822,68096.0,68093.0,0.1373]
["bitfinex","BTCUSD",1722128366562,0.02304822,68096.0,68093.0,0.254786]
["bitfinex","BTCUSD",1722128366767,0.02304822,68096.0,68093.0,0.1373]
["bitfinex","BTCUSD",1722128366988,0.02304822,68096.0,68093.0,0.254785]
["bitfinex","BTCUSD",1722128368784,0.02304822,68096.0,68093.0,0.1373]
["bitfinex","BTCUSD",1722128369216,0.02304822,68096.0,68095.0,0.489747]
["bitfinex","BTCUSD",1722128369550,0.02304822,68096.0,68095.0,0.724712]
["bitfinex","BTCUSD",1722128369748,0.00084,68099.0,68095.0,0.724712]
["bitfinex","BTCUSD",1722128369749,0.00084,68099.0,68098.0,0.117477]
["bitfinex","BTCUSD",1722128369973,0.00084,68099.0,68098.0,0.489732]
["bitfinex","BTCUSD",1722128371115,0.00084,68099.0,68098.0,0.1373]
["bitfinex","BTCUSD",1722128371649,0.00084,68099.0,68098.0,0.254777]
["bitfinex","BTCUSD",1722128371974,0.00084,68099.0,68097.0,0.117478]
["bitfinex","BTCUSD",1722128372526,0.118316,68099.0,68095.0,0.1438]
["bitfinex","BTCUSD",1722128372701,0.202178,68098.0,68090.0,0.1438]
["bitfinex","BTCUSD",1722128372902,0.202178,68098.0,68092.0,0.234975]
["bitfinex","BTCUSD",1722128373114,0.202178,68098.0,68093.0,0.117485]
["bitfinex","BTCUSD",1722128373667,0.202178,68098.0,68090.0,0.261291]
["bitfinex","BTCUSD",1722128373668,0.117483,68095.0,68090.0,0.261291]
["bitfinex","BTCUSD",1722128373819,0.117483,68095.0,68087.0,0.0629]
["bitfinex","BTCUSD",1722128373820,0.0847,68095.0,68087.0,0.0629]
["bitfinex","BTCUSD",1722128374017,0.117488,68092.0,68087.0,0.180396]
["bitfinex","BTCUSD",1722128374195,0.0847,68095.0,68087.0,0.0629]
["bitfinex","BTCUSD",1722128374399,0.234963,68096.0,68087.0,0.0629]
["bitfinex","BTCUSD",1722128374400,0.117487,68093.0,68087.0,0.180396]
["bitfinex","BTCUSD",1722128376185,0.117487,68093.0,68088.0,0.117494]
["bitfinex","BTCUSD",1722128376485,0.117485,68094.0,68088.0,0.117494]
["bitfinex","BTCUSD",1722128376807,0.117486,68093.0,68088.0,0.117494]
["bitfinex","BTCUSD",1722128377186,0.14053511,68093.0,68088.0,0.117494]
["bitfinex","BTCUSD",1722128377537,0.00092399,68092.0,68088.0,0.117494]
["bitfinex","BTCUSD",1722128378076,0.14053511,68093.0,68088.0,0.117494]
["bitfinex","BTCUSD",1722128378280,0.117485,68094.0,68089.0,0.117492]
["bitfinex","BTCUSD",1722128378507,0.117485,68094.0,68083.0,0.09360172]
["bitfinex","BTCUSD",1722128378508,0.117496,68088.0,68083.0,0.15030172]
["bitfinex","BTCUSD",1722128378784,0.00092399,68093.0,68079.0,0.66251141]
["bitfinex","BTCUSD",1722128378785,0.234993,68087.0,68079.0,0.1414]
["bitfinex","BTCUSD",1722128379033,0.234987,68089.0,68080.0,0.117508]
["bitfinex","BTCUSD",1722128379034,0.117498,68086.0,68080.0,0.117508]
["bitfinex","BTCUSD",1722128379213,0.117498,68086.0,68080.0,0.12632267]
["bitfinex","BTCUSD",1722128379435,0.0015542,68088.0,68080.0,0.12632267]
["bitfinex","BTCUSD",1722128379436,0.117496,68087.0,68081.0,0.117506]
["bitfinex","BTCUSD",1722128379600,0.117496,68087.0,68082.0,0.589305]
["bitfinex","BTCUSD",1722128380269,0.117495,68088.0,68082.0,0.589304]
["bitfinex","BTCUSD",1722128380469,0.00092399,68087.0,68086.0,0.117498]
["bitfinex","BTCUSD",1722128380670,0.00092399,68087.0,68086.0,0.258898]
["bitfinex","BTCUSD",1722128380866,0.11749,68091.0,68086.0,0.258898]
["bitfinex","BTCUSD",1722128381070,0.01861097,68090.0,68087.0,0.117495]
["bitfinex","BTCUSD",1722128381266,0.00092399,68089.0,68087.0,0.117496]
["bitfinex","BTCUSD",1722128382097,0.00092399,68091.0,68087.0,0.117496]
["bitfinex","BTCUSD",1722128382350,0.00092399,68091.0,68086.0,0.1414]
["bitfinex","BTCUSD",1722128382553,0.01854214,68090.0,68087.0,0.117496]
["bitfinex","BTCUSD",1722128382912,0.117489,68092.0,68087.0,0.117496]
["bitfinex","BTCUSD",1722128383118,0.01947195,68091.0,68087.0,0.117496]
["bitfinex","BTCUSD",1722128383321,0.01854796,68090.0,68087.0,0.117496]
["bitfinex","BTCUSD",1722128383506,0.117489,68092.0,68087.0,0.117496]
["bitfinex","BTCUSD",1722128383708,0.01947195,68091.0,68087.0,0.117496]
["bitfinex","BTCUSD",1722128384058,0.01854796,68090.0,68087.0,0.117496]
["bitfinex","BTCUSD",1722128384286,0.01854796,68089.0,68087.0,0.117496]
["bitfinex","BTCUSD",1722128384643,0.00092399,68088.0,68087.0,0.117496]
["bitfinex","BTCUSD",1722128385013,0.00092399,68090.0,68087.0,0.117496]
["bitfinex","BTCUSD",1722128385211,0.0230499,68088.0,68087.0,0.117496]
["bitfinex","BTCUSD",1722128389179,0.0230499,68088.0,68087.0,0.728882]
["bitfinex","BTCUSD",1722128389674,0.0015542,68095.0,68094.0,0.117484]
["bitfinex","BTCUSD",1722128389883,0.00084,68099.0,68095.0,0.117481]
["bitfinex","BTCUSD",1722128390097,0.01830787,68098.0,68095.0,0.234964]
["bitfinex","BTCUSD",1722128390274,0.01830787,68098.0,68097.0,0.352437]
["bitfinex","BTCUSD",1722128390608,0.01830787,68098.0,68097.0,0.587395]
["bitfinex","BTCUSD",1722128391454,0.01830787,68098.0,68097.0,0.352437]
["bitfinex","BTCUSD",1722128392090,0.01830787,68098.0,68097.0,0.650695]
["bitfinex","BTCUSD",1722128392739,0.04135561,68098.0,68097.0,0.650695]
["bitfinex","BTCUSD",1722128393150,0.01830787,68098.0,68097.0,0.650695]
["bitfinex","BTCUSD",1722128393347,0.00084,68099.0,68098.0,0.352432]
["bitfinex","BTCUSD",1722128394987,0.0194123,68099.0,68098.0,0.352432]
["bitfinex","BTCUSD",1722128395348,0.01941706,68099.0,68098.0,0.352432]
["bitfinex","BTCUSD",1722128396629,0.0424645,68099.0,68098.0,0.352432]
["bitfinex","BTCUSD",1722128396807,0.117478,68098.0,68094.0,0.0794]
["bitfinex","BTCUSD",1722128397014,0.01852112,68097.0,68096.0,0.11748]
["bitfinex","BTCUSD",1722128397206,0.01852112,68097.0,68092.0,0.0651]
["bitfinex","BTCUSD",1722128397207,0.01852112,68097.0,68095.0,0.117482]
["bitfinex","BTCUSD",1722128397418,0.14136344,68099.0,68095.0,0.117482]
["bitfinex","BTCUSD",1722128397419,0.01852112,68096.0,68095.0,0.117482]
["bitfinex","BTCUSD",1722128397654,0.01852112,68098.0,68095.0,0.117482]
["bitfinex","BTCUSD",1722128397872,0.117481,68096.0,68091.0,0.117488]
["bitfinex","BTCUSD",1722128398089,0.235792,68099.0,68092.0,0.117487]
["bitfinex","BTCUSD",1722128398090,0.01852112,68095.0,68092.0,0.117487]
["bitfinex","BTCUSD",1722128398287,0.11748,68097.0,68092.0,0.117487]
["bitfinex","BTCUSD",1722128398558,0.01859139,68096.0,68092.0,0.117487]
["bitfinex","BTCUSD",1722128398938,0.01859139,68096.0,68091.0,0.234978]
["bitfinex","BTCUSD",1722128399164,0.01859139,68096.0,68093.0,0.117486]
["bitfinex","BTCUSD",1722128399462,0.01859139,68095.0,68093.0,0.117486]
["bitfinex","BTCUSD",1722128399610,0.117479,68098.0,68093.0,0.117486]
["bitfinex","BTCUSD",1722128399810,0.0186615,68097.0,68093.0,0.117486]
["bitfinex","BTCUSD",1722128400014,0.01866149,68096.0,68093.0,0.117486]
["bitfinex","BTCUSD",1722128400331,0.01869428,68095.0,68093.0,0.117486]
["bitfinex","BTCUSD",1722128400529,0.00092399,68094.0,68092.0,0.117486]
["bitfinex","BTCUSD",1722128400787,0.117482,68095.0,68088.0,0.00887627]
["bitfinex","BTCUSD",1722128401012,0.13710402,68094.0,68090.0,0.117491]
["bitfinex","BTCUSD",1722128401257,0.00092399,68094.0,68090.0,0.117491]
["bitfinex","BTCUSD",1722128401823,0.00084,68099.0,68087.0,0.1455]
["bitfinex","BTCUSD",1722128401880,0.0847,68098.0,68088.0,0.117494]
["bitfinex","BTCUSD",1722128402036,0.117485,68094.0,68088.0,0.117494]
["bitfinex","BTCUSD",1722128402240,0.117493,68089.0,68084.0,0.1455]
["bitfinex","BTCUSD",1722128402437,0.0617,68097.0,68085.0,0.217499]
["bitfinex","BTCUSD",1722128402702,0.11749,68091.0,68086.0,0.117498]
["bitfinex","BTCUSD",1722128403073,0.01551124,68090.0,68086.0,0.117498]
["bitfinex","BTCUSD",1722128403274,0.01551124,68090.0,68087.0,0.117496]
["bitfinex","BTCUSD",1722128403476,0.194988,68092.0,68087.0,0.117496]
["bitfinex","BTCUSD",1722128403477,0.0015542,68089.0,68087.0,0.117496]
["bitfinex","BTCUSD",1722128403881,0.0015542,68089.0,68085.0,0.1]
["bitfinex","BTCUSD",1722128404043,0.0775,68092.0,68085.0,0.1]
["bitfinex","BTCUSD",1722128404044,0.117488,68092.0,68087.0,0.117496]
["bitfinex","BTCUSD",1722128404247,0.01567569,68091.0,68087.0,0.117496]
["bitfinex","BTCUSD",1722128404447,0.117488,68092.0,68087.0,0.117496]
["bitfinex","BTCUSD",1722128404868,0.0156742,68091.0,68087.0,0.117496]
["bitfinex","BTCUSD",1722128405133,0.117486,68093.0,68087.0,0.234992]
["bitfinex","BTCUSD",1722128405367,0.01569321,68092.0,68088.0,0.117494]
["bitfinex","BTCUSD",1722128408577,0.117492,68090.0,68085.0,0.217499]
["bitfinex","BTCUSD",1722128408792,0.117492,68090.0,68086.0,0.117498]
["bitfinex","BTCUSD",1722128409123,0.117492,68090.0,68085.0,0.2175]
["bitfinex","BTCUSD",1722128409490,0.234976,68092.0,68086.0,0.117498]
["bitfinex","BTCUSD",1722128409656,0.117491,68090.0,68085.0,0.2175]
["bitfinex","BTCUSD",1722128410097,0.117489,68091.0,68086.0,0.117498]
["bitfinex","BTCUSD",1722128410299,0.01579262,68090.0,68086.0,0.117498]
["bitfinex","BTCUSD",1722128410721,0.117497,68087.0,68084.0,0.00874472]
["bitfinex","BTCUSD",1722128410902,0.117498,68086.0,68084.0,0.00874472]
["bitfinex","BTCUSD",1722128411081,0.117498,68086.0,68081.0,0.0651]
["bitfinex","BTCUSD",1722128411082,0.117498,68086.0,68081.0,0.282607]
["bitfinex","BTCUSD",1722128411276,0.117498,68086.0,68081.0,0.29127723]
["bitfinex","BTCUSD",1722128411696,0.117501,68085.0,68081.0,0.17377023]
["bitfinex","BTCUSD",1722128411919,0.234999,68086.0,68080.0,0.0804]
["bitfinex","BTCUSD",1722128412262,0.0617,68089.0,68079.0,0.1]
["bitfinex","BTCUSD",1722128412263,0.117503,68083.0,68079.0,0.1]
["bitfinex","BTCUSD",1722128412444,0.117501,68084.0,68079.0,0.21751]
["bitfinex","BTCUSD",1722128412819,0.117491,68090.0,68079.0,0.1847]
["bitfinex","BTCUSD",1722128413024,0.01671469,68089.0,68084.0,0.1175]
["bitfinex","BTCUSD",1722128413227,0.0157907,68088.0,68085.0,0.117499]
["bitfinex","BTCUSD",1722128413441,0.03884115,68088.0,68084.0,0.117501]
["bitfinex","BTCUSD",1722128413617,0.03884115,68088.0,68085.0,0.0663]
["bitfinex","BTCUSD",1722128413618,0.0157907,68087.0,68085.0,0.0663]
["bitfinex","BTCUSD",1722128413817,0.117493,68089.0,68085.0,0.0663]
["bitfinex","BTCUSD",1722128414031,0.0157535,68088.0,68085.0,0.0663]
["bitfinex","BTCUSD",1722128414232,0.0157535,68088.0,68085.0,0.183799]
["bitfinex","BTCUSD",1722128414473,0.01667749,68087.0,68085.0,0.0663]
["bitfinex","BTCUSD",1722128414728,0.117493,68089.0,68085.0,0.0663]
["bitfinex","BTCUSD",1722128414921,0.01584288,68088.0,68085.0,0.0663]
["bitfinex","BTCUSD",1722128415416,0.01580762,68087.0,68085.0,0.0663]
["bitfinex","BTCUSD",1722128415671,0.117494,68089.0,68085.0,0.0663]
["bitfinex","BTCUSD",1722128415905,0.01673145,68088.0,68085.0,0.0663]
["bitfinex","BTCUSD",1722128416143,0.00092399,68088.0,68085.0,0.0663]
["bitfinex","BTCUSD",1722128416404,0.117494,68089.0,68085.0,0.0663]
["bitfinex","BTCUSD",1722128416638,0.03886511,68088.0,68085.0,0.1838]
["bitfinex","BTCUSD",1722128416869,0.117491,68090.0,68085.0,0.1838]
["bitfinex","BTCUSD",1722128417100,0.01673882,68089.0,68085.0,0.1838]
["bitfinex","BTCUSD",1722128417384,0.13330983,68088.0,68085.0,0.0663]
["bitfinex","BTCUSD",1722128417630,0.01581483,68087.0,68083.0,0.117503]
["bitfinex","BTCUSD",1722128417860,0.01581483,68087.0,68082.0,0.235008]
["bitfinex","BTCUSD",1722128417861,0.117495,68088.0,68084.0,0.117501]
["bitfinex","BTCUSD",1722128418127,0.01380178,68087.0,68084.0,0.117501]
["bitfinex","BTCUSD",1722128418659,0.117495,68088.0,68084.0,0.117501]
["bitfinex","BTCUSD",1722128418919,0.01376627,68087.0,68082.0,0.117504]
["bitfinex","BTCUSD",1722128419190,0.01376627,68087.0,68078.0,0.24395811]
["bitfinex","BTCUSD",1722128419191,0.0847,68085.0,68076.0,0.0436537]
["bitfinex","BTCUSD",1722128419480,0.235012,68082.0,68075.0,0.117517]
["bitfinex","BTCUSD",1722128419689,0.117514,68077.0,68073.0,0.4718]
["bitfinex","BTCUSD",1722128419910,0.11751,68079.0,68074.0,0.117518]
["bitfinex","BTCUSD",1722128420163,0.02305268,68077.0,68075.0,0.117516]
["bitfinex","BTCUSD",1722128422288,0.197708,68080.0,68075.0,0.117516]
["bitfinex","BTCUSD",1722128424956,0.0802,68080.0,68074.0,0.117518]
["bitfinex","BTCUSD",1722128425177,0.11751,68079.0,68075.0,0.117517]
["bitfinex","BTCUSD",1722128425400,0.14056234,68079.0,68075.0,0.117517]
["bitfinex","BTCUSD",1722128425874,0.14056234,68079.0,68074.0,0.117519]
["bitfinex","BTCUSD",1722128426091,0.02305234,68079.0,68075.0,0.117517]
["bitfinex","BTCUSD",1722128427891,0.02305234,68079.0,68073.0,0.24376602]
["bitfinex","BTCUSD",1722128427892,0.02305234,68079.0,68074.0,0.235037]
["bitfinex","BTCUSD",1722128428095,0.02305234,68079.0,68078.0,0.57626579]
["bitfinex","BTCUSD",1722128428424,0.02305234,68079.0,68078.0,1.06931379]
["bitfinex","BTCUSD",1722128429571,0.02305234,68079.0,68078.0,0.994184]
["bitfinex","BTCUSD",1722128429727,0.02305234,68079.0,68078.0,0.75916]
["bitfinex","BTCUSD",1722128431788,0.0015542,68088.0,68085.0,0.1175]
["bitfinex","BTCUSD",1722128431949,0.01424051,68087.0,68085.0,0.1175]
["bitfinex","BTCUSD",1722128432189,0.117493,68089.0,68085.0,0.1175]
["bitfinex","BTCUSD",1722128432329,0.01579463,68088.0,68085.0,0.1175]
["bitfinex","BTCUSD",1722128432533,0.01424043,68087.0,68085.0,0.1175]
["bitfinex","BTCUSD",1722128433528,0.01424043,68086.0,68085.0,0.1175]
["bitfinex","BTCUSD",1722128433949,0.117493,68089.0,68085.0,0.1175]
["bitfinex","BTCUSD",1722128434147,0.00116737,68087.0,68085.0,0.1175]
["bitfinex","BTCUSD",1722128434352,0.01421962,68086.0,68085.0,0.1175]
["bitfinex","BTCUSD",1722128434757,0.00116737,68087.0,68085.0,0.1175]
["bitfinex","BTCUSD",1722128434966,0.03715967,68086.0,68085.0,0.1175]
["bitfinex","BTCUSD",1722128436308,0.03715967,68086.0,68085.0,0.3525]
["bitfinex","BTCUSD",1722128436510,0.02305062,68086.0,68085.0,0.3525]
["bitfinex","BTCUSD",1722128436635,0.02305062,68086.0,68085.0,0.4948]
["bitfinex","BTCUSD",1722128437708,0.03711659,68086.0,68085.0,0.1175]
["bitfinex","BTCUSD",1722128438154,0.03711722,68086.0,68085.0,0.1175]
["bitfinex","BTCUSD",1722128438557,0.0140666,68086.0,68085.0,0.1175]
["bitfinex","BTCUSD",1722128438762,0.01415455,68088.0,68086.0,0.117498]
["bitfinex","BTCUSD",1722128439546,0.00092399,68087.0,68086.0,0.117498]
["bitfinex","BTCUSD",1722128439780,0.00092399,68087.0,68086.0,0.352494]
["bitfinex","BTCUSD",1722128439781,0.01507854,68087.0,68086.0,0.352494]
["bitfinex","BTCUSD",1722128440243,0.01415455,68087.0,68086.0,0.352494]
["bitfinex","BTCUSD",1722128440523,0.00084,68089.0,68087.0,0.117496]
["bitfinex","BTCUSD",1722128440828,0.01399005,68088.0,68087.0,0.117496]
["bitfinex","BTCUSD",1722128441369,0.01399005,68088.0,68087.0,0.587482]
["bitfinex","BTCUSD",1722128441514,0.00084,68089.0,68088.0,0.352485]
["bitfinex","BTCUSD",1722128441716,0.01466257,68089.0,68088.0,0.352485]
["bitfinex","BTCUSD",1722128441923,0.03771294,68089.0,68088.0,0.352485]
["bitfinex","BTCUSD",1722128442145,0.0238897,68089.0,68088.0,0.352485]
["bitfinex","BTCUSD",1722128442316,0.00084,68089.0,68088.0,0.968265]
["bitfinex","BTCUSD",1722128445333,0.02388902,68089.0,68088.0,0.968265]
["bitfinex","BTCUSD",1722128445628,0.00084,68089.0,68088.0,0.968265]
["bitfinex","BTCUSD",1722128447085,0.00084,68089.0,68088.0,0.498285]
["bitfinex","BTCUSD",1722128447290,0.00084,68089.0,68088.0,0.352485]
["bitfinex","BTCUSD",1722128447660,0.00084,68089.0,68084.0,0.235001]
["bitfinex","BTCUSD",1722128447860,0.00084,68089.0,68086.0,0.117498]
["bitfinex","BTCUSD",1722128448485,0.01365516,68088.0,68086.0,0.117498]
["bitfinex","BTCUSD",1722128448967,0.02388983,68089.0,68086.0,0.117498]
["bitfinex","BTCUSD",1722128449391,0.01369512,68088.0,68085.0,0.1175]
["bitfinex","BTCUSD",1722128449730,0.02388983,68089.0,68085.0,0.1175]
["bitfinex","BTCUSD",1722128449934,0.01374547,68088.0,68085.0,0.1175]
["bitfinex","BTCUSD",1722128450259,0.02388983,68089.0,68085.0,0.1175]
["bitfinex","BTCUSD",1722128450455,0.00092399,68088.0,68085.0,0.1175]
["bitfinex","BTCUSD",1722128451314,0.00084,68089.0,68085.0,0.1175]
["bitfinex","BTCUSD",1722128452080,0.00084,68089.0,68086.0,0.117498]
["bitfinex","BTCUSD",1722128452231,0.00084,68089.0,68088.0,0.117495]
["bitfinex","BTCUSD",1722128452431,0.00084,68089.0,68087.0,0.117495]
["bitfinex","BTCUSD",1722128453409,0.00084,68089.0,68088.0,0.117495]
["bitfinex","BTCUSD",1722128453603,0.00084,68089.0,68088.0,0.352485]
["bitfinex","BTCUSD",1722128454102,0.02388954,68089.0,68088.0,0.352485]
["bitfinex","BTCUSD",1722128455388,0.00084,68089.0,68088.0,0.352485]
["bitfinex","BTCUSD",1722128456508,0.00084,68089.0,68088.0,0.730575]
["bitfinex","BTCUSD",1722128456704,0.00084,68089.0,68088.0,0.988565]
["bitfinex","BTCUSD",1722128457088,0.00084,68089.0,68088.0,1.073165]
["bitfinex","BTCUSD",1722128457451,0.00084,68089.0,68088.0,1.11678706]
["bitfinex","BTCUSD",1722128457657,0.00084,68089.0,68088.0,1.073165]
["bitfinex","BTCUSD",1722128457806,0.00084,68089.0,68088.0,0.753575]
["bitfinex","BTCUSD",1722128458009,0.00084,68089.0,68088.0,0.610475]
["bitfinex","BTCUSD",1722128458624,0.02388826,68089.0,68088.0,0.61929842]
["bitfinex","BTCUSD",1722128461282,0.02388826,68089.0,68088.0,0.12631842]
["bitfinex","BTCUSD",1722128461451,0.02388826,68089.0,68088.0,0.352485]
["bitfinex","BTCUSD",1722128461452,0.16858826,68089.0,68088.0,0.352485]
["bitfinex","BTCUSD",1722128461858,0.16858826,68089.0,68088.0,0.117495]
["bitfinex","BTCUSD",1722128462036,0.00084,68089.0,68088.0,0.352485]
["bitfinex","BTCUSD",1722128463317,0.00084,68089.0,68088.0,0.587475]
["bitfinex","BTCUSD",1722128464707,0.00084,68089.0,68088.0,0.352485]
["bitfinex","BTCUSD",1722128466726,0.02388896,68089.0,68088.0,0.352485]
["bitfinex","BTCUSD",1722128466929,0.00084,68089.0,68088.0,0.117495]
["bitfinex","BTCUSD",1722128469663,0.02388906,68089.0,68088.0,0.117495]
["bitfinex","BTCUSD",1722128470059,0.00084,68089.0,68088.0,0.117495]
["bitfinex","BTCUSD",1722128471271,0.00084,68089.0,68088.0,0.352485]
["bitfinex","BTCUSD",1722128472156,0.00084,68089.0,68088.0,0.587475]
["bitfinex","BTCUSD",1722128472356,0.00084,68089.0,68088.0,0.352485]
["bitfinex","BTCUSD",1722128473406,0.02388866,68089.0,68088.0,0.352485]
["bitfinex","BTCUSD",1722128474719,0.00084,68089.0,68088.0,0.352485]
["bitfinex","BTCUSD",1722128476493,0.00084,68089.0,68088.0,0.63105613]
["bitfinex","BTCUSD",1722128476783,0.00084,68089.0,68088.0,0.39606613]
["bitfinex","BTCUSD",1722128476952,0.00084,68089.0,68088.0,0.587475]
["bitfinex","BTCUSD",1722128477899,0.02388857,68089.0,68088.0,0.587475]
["bitfinex","BTCUSD",1722128478293,0.00084,68089.0,68088.0,0.587475]
["bitfinex","BTCUSD",1722128479184,0.00084,68089.0,68088.0,0.352485]
["bitfinex","BTCUSD",1722128479618,0.00084,68089.0,68088.0,0.587475]
["bitfinex","BTCUSD",1722128480738,0.19584245,68098.0,68093.0,0.117485]
["bitfinex","BTCUSD",1722128480911,0.15941325,68097.0,68093.0,0.117485]
["bitfinex","BTCUSD",1722128481108,0.00915368,68096.0,68092.0,0.234974]
["bitfinex","BTCUSD",1722128481309,0.00084,68099.0,68089.0,0.0846]
["bitfinex","BTCUSD",1722128481310,0.00084,68099.0,68098.0,0.352432]
["bitfinex","BTCUSD",1722128481512,0.00084,68099.0,68098.0,0.671987]
["bitfinex","BTCUSD",1722128482255,0.00084,68099.0,68098.0,1.048142]
["bitfinex","BTCUSD",1722128482410,0.00084,68099.0,68098.0,1.071142]
["bitfinex","BTCUSD",1722128483878,0.00084,68099.0,68098.0,0.986542]
["bitfinex","BTCUSD",1722128486709,0.00084,68099.0,68098.0,0.845342]
["bitfinex","BTCUSD",1722128488007,0.00084,68099.0,68098.0,0.986542]
["bitfinex","BTCUSD",1722128488385,0.00084,68099.0,68098.0,1.6503547]
["bitfinex","BTCUSD",1722128488586,0.00084,68108.0,68107.0,0.963434]
["bitfinex","BTCUSD",1722128488788,0.00084,68108.0,68107.0,1.282958]
["bitfinex","BTCUSD",1722128488988,0.00084,68108.0,68107.0,1.63174502]
["bitfinex","BTCUSD",1722128489150,0.00084,68108.0,68107.0,1.79715915]
["bitfinex","BTCUSD",1722128489509,0.02388067,68108.0,68107.0,1.79715273]
["bitfinex","BTCUSD",1722128489682,0.02388067,68108.0,68107.0,1.79715302]
["bitfinex","BTCUSD",1722128489888,0.00084,68108.0,68107.0,1.44954118]
["bitfinex","BTCUSD",1722128490066,0.00084,68108.0,68107.0,1.405958]
["bitfinex","BTCUSD",1722128490957,0.00828,68123.0,68118.0,0.352329]
["bitfinex","BTCUSD",1722128491157,0.00828,68123.0,68118.0,0.836015]
["bitfinex","BTCUSD",1722128491466,0.00828,68123.0,68118.0,1.070901]
["bitfinex","BTCUSD",1722128491682,0.00828,68123.0,68118.0,1.7982607]
["bitfinex","BTCUSD",1722128491961,0.00828,68136.0,68135.0,0.41454]
["bitfinex","BTCUSD",1722128492175,0.00828,68136.0,68135.0,0.733967]
["bitfinex","BTCUSD",1722128492377,0.00828,68136.0,68135.0,0.968794]
["bitfinex","BTCUSD",1722128492824,0.00828,68136.0,68135.0,0.649367]
["bitfinex","BTCUSD",1722128493238,0.00828,68136.0,68135.0,0.587067]
["bitfinex","BTCUSD",1722128493239,0.03131338,68136.0,68135.0,0.587067]
["bitfinex","BTCUSD",1722128494402,0.00828,68136.0,68135.0,0.587067]
["bitfinex","BTCUSD",1722128494947,0.00828,68136.0,68135.0,0.821894]
["bitfinex","BTCUSD",1722128495138,0.00828,68136.0,68135.0,0.587067]
["bitfinex","BTCUSD",1722128497559,0.00828,68136.0,68135.0,0.844894]
["bitfinex","BTCUSD",1722128497779,0.03131237,68136.0,68135.0,0.844894]
["bitfinex","BTCUSD",1722128497980,0.03131237,68136.0,68135.0,0.925594]
["bitfinex","BTCUSD",1722128498177,0.00828,68136.0,68135.0,0.925594]
["bitfinex","BTCUSD",1722128498782,0.00828,68136.0,68135.0,1.025594]
["bitfinex","BTCUSD",1722128499789,0.00828,68136.0,68135.0,1.06111425]
["bitfinex","BTCUSD",1722128499989,0.00828,68136.0,68135.0,1.025594]
["bitfinex","BTCUSD",1722128501380,0.03131205,68136.0,68135.0,1.025594]
["bitfinex","BTCUSD",1722128501726,0.03131205,68136.0,68135.0,0.98041425]
["bitfinex","BTCUSD",1722128501961,0.00828,68136.0,68135.0,0.944894]
["bitfinex","BTCUSD",1722128502174,0.00828,68136.0,68135.0,0.98503858]
["bitfinex","BTCUSD",1722128502351,0.00828,68136.0,68135.0,0.72721158]
["bitfinex","BTCUSD",1722128502554,0.00828,68136.0,68135.0,0.46107258]
["bitfinex","BTCUSD",1722128503210,0.00828,68136.0,68135.0,0.22624558]
["bitfinex","BTCUSD",1722128503766,0.00828,68136.0,68133.0,0.117416]
["bitfinex","BTCUSD",1722128503968,0.00828,68136.0,68134.0,0.117415]
["bitfinex","BTCUSD",1722128504800,0.00828,68136.0,68135.0,0.117413]
["bitfinex","BTCUSD",1722128505003,0.03131318,68136.0,68135.0,0.117413]
["bitfinex","BTCUSD",1722128505434,0.03131318,68136.0,68135.0,0.587067]
["bitfinex","BTCUSD",1722128506219,0.00828,68136.0,68135.0,0.587067]
["bitfinex","BTCUSD",1722128509184,0.002,68139.0,68138.0,0.587042]
["bitfinex","BTCUSD",1722128509384,0.00938,68145.0,68144.0,0.94489]
["bitfinex","BTCUSD",1722128509497,0.00938,68145.0,68144.0,1.19514957]
["bitfinex","BTCUSD",1722128509699,0.00938,68145.0,68144.0,1.45294557]
["bitfinex","BTCUSD",1722128510401,0.00938,68145.0,68144.0,1.52900165]
["bitfinex","BTCUSD",1722128510802,0.00938,68145.0,68144.0,1.48846582]
["bitfinex","BTCUSD",1722128511002,0.00938,68145.0,68144.0,1.52900165]
["bitfinex","BTCUSD",1722128511639,0.00938,68145.0,68144.0,1.48846582]
["bitfinex","BTCUSD",1722128512156,0.00938,68145.0,68144.0,1.72326182]
["bitfinex","BTCUSD",1722128512366,0.00938,68145.0,68144.0,1.48846582]
["bitfinex","BTCUSD",1722128512722,0.0324076,68145.0,68144.0,1.68774157]
["bitfinex","BTCUSD",1722128513459,0.0324076,68145.0,68144.0,1.72326182]
["bitfinex","BTCUSD",1722128513821,0.0324076,68145.0,68144.0,1.96663182]
["bitfinex","BTCUSD",1722128514008,0.0324076,68145.0,68144.0,2.00716765]
["bitfinex","BTCUSD",1722128514206,0.00938,68145.0,68144.0,2.00716765]
["bitfinex","BTCUSD",1722128514849,0.00938,68145.0,68144.0,1.27716582]
["bitfinex","BTCUSD",1722128515089,0.00938,68145.0,68144.0,1.24164557]
["bitfinex","BTCUSD",1722128515480,0.00938,68145.0,68144.0,1.47644157]
["bitfinex","BTCUSD",1722128516589,0.00938,68145.0,68144.0,1.24164557]
["bitfinex","BTCUSD",1722128516961,0.00938,68145.0,68144.0,1.2503758]
["bitfinex","BTCUSD",1722128517161,0.00828,68158.0,68155.0,0.586897]
["bitfinex","BTCUSD",1722128517687,0.03129667,68156.0,68155.0,0.586897]
["bitfinex","BTCUSD",1722128518750,0.00827,68156.0,68155.0,0.586897]
["bitfinex","BTCUSD",1722128519135,0.00828,68158.0,68157.0,0.58688]
["bitfinex","BTCUSD",1722128520197,0.00828,68158.0,68157.0,1.171932]
["bitfinex","BTCUSD",1722128520427,0.00828,68158.0,68157.0,1.23546783]
["bitfinex","BTCUSD",1722128520602,0.00828,68158.0,68157.0,1.27098808]
["bitfinex","BTCUSD",1722128522100,0.0313057,68158.0,68157.0,1.27098808]
["bitfinex","BTCUSD",1722128522305,0.0313057,68158.0,68157.0,0.92068808]
["bitfinex","BTCUSD",1722128522531,0.0313057,68158.0,68157.0,0.88015225]
["bitfinex","BTCUSD",1722128523765,0.0313057,68158.0,68157.0,0.88878224]
["bitfinex","BTCUSD",1722128525081,0.0313057,68158.0,68157.0,0.85326199]
["bitfinex","BTCUSD",1722128525486,0.0313057,68158.0,68157.0,0.89132476]
["bitfinex","BTCUSD",1722128526330,0.00828,68158.0,68157.0,0.89132476]
["bitfinex","BTCUSD",1722128529487,0.03130591,68158.0,68157.0,0.89132476]
["bitfinex","BTCUSD",1722128530883,0.03130591,68158.0,68157.0,0.90532476]
["bitfinex","BTCUSD",1722128531083,0.03130591,68158.0,68157.0,0.93663076]
["bitfinex","BTCUSD",1722128533421,0.00828,68165.0,68161.0,0.586845]
["bitfinex","BTCUSD",1722128533641,0.00828,68165.0,68161.0,0.6303116]
["bitfinex","BTCUSD",1722128534006,0.00828,68165.0,68161.0,1.00595059]
["bitfinex","BTCUSD",1722128534208,0.00828,68165.0,68161.0,1.1971031]
["bitfinex","BTCUSD",1722128534446,0.00828,68165.0,68161.0,1.03740019]
["bitfinex","BTCUSD",1722128534648,0.00828,68165.0,68161.0,0.99933742]
["bitfinex","BTCUSD",1722128534874,0.00828,68165.0,68161.0,0.76459942]
["bitfinex","BTCUSD",1722128535072,0.00828,68165.0,68161.0,0.364107]
["bitfinex","BTCUSD",1722128535285,0.00828,68165.0,68161.0,0.42933765]
["bitfinex","BTCUSD",1722128535478,0.00828,68165.0,68161.0,0.364107]
["bitfinex","BTCUSD",1722128535691,0.00828,68165.0,68161.0,0.75490662]
["bitfinex","BTCUSD",1722128535890,0.00828,68165.0,68161.0,0.98964462]
["bitfinex","BTCUSD",1722128536343,0.00828,68165.0,68161.0,0.75490662]
["bitfinex","BTCUSD",1722128536470,0.00828,68165.0,68161.0,0.76465017]
["bitfinex","BTCUSD",1722128536666,0.03130458,68162.0,68161.0,0.91241397]
["bitfinex","BTCUSD",1722128536872,0.03130458,68162.0,68161.0,0.92641397]
["bitfinex","BTCUSD",1722128537066,0.03130458,68162.0,68161.0,0.91241397]
["bitfinex","BTCUSD",1722128537461,0.03130458,68162.0,68161.0,0.99170513]
["bitfinex","BTCUSD",1722128538317,0.03130458,68162.0,68161.0,0.600845]
["bitfinex","BTCUSD",1722128538899,0.00828,68162.0,68161.0,0.900183]
["bitfinex","BTCUSD",1722128539166,0.00828,68162.0,68161.0,1.7814108]
["bitfinex","BTCUSD",1722128539383,0.00828,68162.0,68161.0,2.05140165]
["bitfinex","BTCUSD",1722128539556,0.00828,68162.0,68161.0,2.68547556]
["bitfinex","BTCUSD",1722128539896,0.00828,68162.0,68161.0,2.514256]
["bitfinex","BTCUSD",1722128540388,0.00828,68162.0,68161.0,2.78626655]
["bitfinex","BTCUSD",1722128540564,0.00828,68162.0,68161.0,2.91475262]
["bitfinex","BTCUSD",1722128540742,0.00828,68162.0,68161.0,2.92875262]
["bitfinex","BTCUSD",1722128541085,0.00828,68162.0,68161.0,3.04335262]
["bitfinex","BTCUSD",1722128541293,0.00828,68162.0,68161.0,3.05735262]
["bitfinex","BTCUSD",1722128541689,0.00828,68162.0,68161.0,2.92683675]
["bitfinex","BTCUSD",1722128542109,0.00828,68162.0,68161.0,2.02369246]
["bitfinex","BTCUSD",1722128542300,0.03130076,68162.0,68161.0,2.84368623]
["bitfinex","BTCUSD",1722128542507,0.03130076,68162.0,68161.0,2.97411724]
["bitfinex","BTCUSD",1722128543012,0.0623,68190.0,68178.0,0.117339]
["bitfinex","BTCUSD",1722128543245,0.0623,68190.0,68178.0,0.709697]
["bitfinex","BTCUSD",1722128543581,0.0623,68190.0,68178.0,0.944376]
["bitfinex","BTCUSD",1722128543902,0.0623,68190.0,68178.0,1.085076]
["bitfinex","BTCUSD",1722128543903,0.0015542,68189.0,68178.0,1.085076]
["bitfinex","BTCUSD",1722128544106,0.0623,68190.0,68178.0,1.085076]
["bitfinex","BTCUSD",1722128544480,0.0623,68190.0,68178.0,1.096076]
["bitfinex","BTCUSD",1722128544723,0.0819,68193.0,68178.0,1.096076]
["bitfinex","BTCUSD",1722128544953,0.68738572,68199.0,68178.0,1.69201457]
["bitfinex","BTCUSD",1722128544954,0.1462,68199.0,68178.0,1.69201457]
["bitfinex","BTCUSD",1722128545181,0.1462,68199.0,68178.0,2.0826433]
["bitfinex","BTCUSD",1722128545182,0.02301751,68179.0,68178.0,2.0826433]
["bitfinex","BTCUSD",1722128545397,0.45077872,68198.0,68197.0,0.117307]
["bitfinex","BTCUSD",1722128545709,0.45077872,68198.0,68197.0,0.351921]
["bitfinex","BTCUSD",1722128546045,0.1462,68199.0,68182.0,0.41677595]
["bitfinex","BTCUSD",1722128546046,0.1462,68199.0,68190.0,0.234637]
["bitfinex","BTCUSD",1722128546216,0.002,68199.0,68198.0,0.117305]
["bitfinex","BTCUSD",1722128546434,0.002,68199.0,68198.0,0.351915]
["bitfinex","BTCUSD",1722128546618,0.002,68199.0,68198.0,0.586525]
["bitfinex","BTCUSD",1722128546818,0.002,68199.0,68198.0,0.351915]
["bitfinex","BTCUSD",1722128547773,0.002,68199.0,68198.0,0.23461]
["bitfinex","BTCUSD",1722128547977,0.002,68199.0,68198.0,0.351915]
["bitfinex","BTCUSD",1722128548334,0.002,68199.0,68198.0,0.359915]
["bitfinex","BTCUSD",1722128548536,0.002,68199.0,68198.0,0.008]
["bitfinex","BTCUSD",1722128549657,0.002,68199.0,68198.0,0.125305]
["bitfinex","BTCUSD",1722128550416,0.002,68199.0,68198.0,0.359915]
["bitfinex","BTCUSD",1722128552065,0.002,68199.0,68198.0,0.125305]
["bitfinex","BTCUSD",1722128553231,0.002,68199.0,68198.0,0.351915]
["bitfinex","BTCUSD",1722128553599,0.002,68199.0,68198.0,0.01]
["bitfinex","BTCUSD",1722128553787,0.257203,68199.0,68198.0,0.01]
["bitfinex","BTCUSD",1722128554376,0.49181,68199.0,68198.0,0.01]
["bitfinex","BTCUSD",1722128554993,0.51482418,68199.0,68198.0,0.01]
["bitfinex","BTCUSD",1722128555632,0.28021718,68199.0,68198.0,0.01]
["bitfinex","BTCUSD",1722128555930,0.51482418,68199.0,68198.0,0.01]
["bitfinex","BTCUSD",1722128556335,0.89969075,68199.0,68198.0,0.01]
["bitfinex","BTCUSD",1722128557310,0.234635,68192.0,68186.0,0.1]
["bitfinex","BTCUSD",1722128557512,0.117319,68190.0,68186.0,0.1]
["bitfinex","BTCUSD",1722128557714,0.1392,68191.0,68186.0,0.1]
["bitfinex","BTCUSD",1722128557918,0.117321,68189.0,68186.0,0.1]
["bitfinex","BTCUSD",1722128558834,0.1392,68191.0,68186.0,0.1]
["bitfinex","BTCUSD",1722128558835,0.256518,68191.0,68186.0,0.1]
["bitfinex","BTCUSD",1722128559033,0.1392,68191.0,68186.0,0.1]
["bitfinex","BTCUSD",1722128559265,0.1392,68191.0,68185.0,0.48070992]
["bitfinex","BTCUSD",1722128559462,0.1392,68191.0,68167.0,0.58434166]
["bitfinex","BTCUSD",1722128559463,0.23466,68184.0,68172.0,0.4718]
["bitfinex","BTCUSD",1722128559636,0.23466,68184.0,68179.0,0.0087698]
["bitfinex","BTCUSD",1722128559836,0.117331,68183.0,68175.0,0.117344]
["bitfinex","BTCUSD",1722128560050,0.117328,68185.0,68177.0,0.117341]
["bitfinex","BTCUSD",1722128560228,0.02301641,68190.0,68181.0,0.234668]
["bitfinex","BTCUSD",1722128560430,0.1392,68191.0,68184.0,0.117328]
["bitfinex","BTCUSD",1722128560649,0.117321,68189.0,68182.0,0.117332]
["bitfinex","BTCUSD",1722128560854,0.117324,68187.0,68180.0,0.199635]
["bitfinex","BTCUSD",1722128561063,0.117322,68188.0,68181.0,0.117334]
["bitfinex","BTCUSD",1722128561264,0.1188782,68187.0,68180.0,0.199636]
["bitfinex","BTCUSD",1722128561466,0.1188782,68187.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128561467,0.117336,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128561676,0.352008,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128561842,0.234656,68185.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128562044,0.15025957,68186.0,68181.0,0.117334]
["bitfinex","BTCUSD",1722128562285,0.15025957,68186.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128562492,0.117323,68188.0,68180.0,0.002]
["bitfinex","BTCUSD",1722128562644,0.15025957,68187.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128563384,0.117335,68181.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128563536,0.117333,68182.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128563732,0.02301852,68181.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128564139,0.02301852,68181.0,68179.0,0.005924]
["bitfinex","BTCUSD",1722128564473,0.117327,68185.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128564687,0.117327,68185.0,68179.0,0.008924]
["bitfinex","BTCUSD",1722128564868,0.0015542,68184.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128565472,0.0015542,68184.0,68179.0,0.009924]
["bitfinex","BTCUSD",1722128565667,0.117327,68185.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128566090,0.117327,68185.0,68179.0,0.006924]
["bitfinex","BTCUSD",1722128566344,0.117329,68184.0,68179.0,0.006924]
["bitfinex","BTCUSD",1722128566522,0.234654,68186.0,68179.0,0.006924]
["bitfinex","BTCUSD",1722128566523,0.117326,68186.0,68179.0,0.006924]
["bitfinex","BTCUSD",1722128566758,0.01069707,68185.0,68179.0,0.006924]
["bitfinex","BTCUSD",1722128566924,0.0015542,68185.0,68179.0,0.006924]
["bitfinex","BTCUSD",1722128567140,0.15025957,68186.0,68179.0,0.006924]
["bitfinex","BTCUSD",1722128567344,0.26758557,68186.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128567775,0.02301799,68185.0,68179.0,0.005924]
["bitfinex","BTCUSD",1722128567970,0.0015542,68184.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128568135,0.0015542,68184.0,68180.0,0.0617]
["bitfinex","BTCUSD",1722128569237,0.02301799,68185.0,68180.0,0.0617]
["bitfinex","BTCUSD",1722128569439,0.0015542,68184.0,68180.0,0.0617]
["bitfinex","BTCUSD",1722128570254,0.02301799,68185.0,68180.0,0.0617]
["bitfinex","BTCUSD",1722128570488,0.0015542,68184.0,68180.0,0.0617]
["bitfinex","BTCUSD",1722128570640,0.02301799,68185.0,68181.0,0.234668]
["bitfinex","BTCUSD",1722128570839,0.02301799,68185.0,68182.0,0.117332]
["bitfinex","BTCUSD",1722128571063,0.0015542,68184.0,68182.0,0.117332]
["bitfinex","BTCUSD",1722128571268,0.0015542,68184.0,68183.0,0.117331]
["bitfinex","BTCUSD",1722128571472,0.02301799,68185.0,68182.0,0.117332]
["bitfinex","BTCUSD",1722128572124,0.02301799,68185.0,68182.0,0.122332]
["bitfinex","BTCUSD",1722128573494,0.02301799,68185.0,68182.0,0.005]
["bitfinex","BTCUSD",1722128574112,0.02301799,68185.0,68182.0,0.122332]
["bitfinex","BTCUSD",1722128574491,0.0015542,68184.0,68182.0,0.122332]
["bitfinex","BTCUSD",1722128575527,0.02301799,68185.0,68182.0,0.117332]
["bitfinex","BTCUSD",1722128576127,0.02301799,68185.0,68181.0,0.117334]
["bitfinex","BTCUSD",1722128577332,0.02301799,68185.0,68179.0,0.24435361]
["bitfinex","BTCUSD",1722128577333,0.02301799,68185.0,68179.0,0.00968061]
["bitfinex","BTCUSD",1722128577538,0.373838,68191.0,68179.0,0.00968061]
["bitfinex","BTCUSD",1722128577539,0.117321,68189.0,68182.0,0.006]
["bitfinex","BTCUSD",1722128577735,0.00914211,68188.0,68179.0,0.12701761]
["bitfinex","BTCUSD",1722128577946,0.00914211,68188.0,68180.0,0.117335]
["bitfinex","BTCUSD",1722128578142,0.117319,68190.0,68181.0,0.005]
["bitfinex","BTCUSD",1722128578341,0.0099779,68189.0,68181.0,0.005]
["bitfinex","BTCUSD",1722128578543,0.0099779,68189.0,68181.0,0.122334]
["bitfinex","BTCUSD",1722128578544,0.00914213,68188.0,68181.0,0.122334]
["bitfinex","BTCUSD",1722128578962,0.00914213,68188.0,68181.0,0.117334]
["bitfinex","BTCUSD",1722128578963,0.0015542,68187.0,68181.0,0.117334]
["bitfinex","BTCUSD",1722128579164,0.117319,68190.0,68181.0,0.117334]
["bitfinex","BTCUSD",1722128579367,0.00914212,68189.0,68181.0,0.117334]
["bitfinex","BTCUSD",1722128579965,0.02301751,68188.0,68181.0,0.117334]
["bitfinex","BTCUSD",1722128580171,0.00914212,68187.0,68180.0,0.117336]
["bitfinex","BTCUSD",1722128580464,0.00914212,68187.0,68179.0,0.12701761]
["bitfinex","BTCUSD",1722128580672,0.14033951,68188.0,68179.0,0.00968061]
["bitfinex","BTCUSD",1722128580870,0.00914212,68187.0,68179.0,0.12701861]
["bitfinex","BTCUSD",1722128581202,0.14033951,68188.0,68181.0,0.001]
["bitfinex","BTCUSD",1722128581203,0.38491157,68186.0,68181.0,0.001]
["bitfinex","BTCUSD",1722128581384,0.38491157,68186.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128581385,0.11733,68184.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128581546,0.11733,68184.0,68179.0,0.002924]
["bitfinex","BTCUSD",1722128581547,0.00914213,68183.0,68179.0,0.002924]
["bitfinex","BTCUSD",1722128582090,0.00914213,68182.0,68179.0,0.002924]
["bitfinex","BTCUSD",1722128582322,0.00914213,68181.0,68179.0,0.002924]
["bitfinex","BTCUSD",1722128582452,0.00914286,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128582650,0.117328,68185.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128582651,0.01069706,68184.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128582882,0.00914286,68183.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128583091,0.02301822,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128583247,0.03216108,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128583894,0.03216108,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722128584097,0.03216108,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128584500,0.03216108,68180.0,68179.0,0.009924]
["bitfinex","BTCUSD",1722128584696,0.00914288,68180.0,68179.0,0.009924]
["bitfinex","BTCUSD",1722128584953,0.00914288,68183.0,68179.0,0.009924]
["bitfinex","BTCUSD",1722128585172,0.0015542,68182.0,68179.0,0.009924]
["bitfinex","BTCUSD",1722128585310,0.00914288,68181.0,68179.0,0.009924]
["bitfinex","BTCUSD",1722128585718,0.00914288,68181.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128585932,0.15304288,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128586378,0.15304289,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128586950,0.00914289,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128587180,0.00914289,68180.0,68179.0,0.006924]
["bitfinex","BTCUSD",1722128587347,0.00914289,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128587588,0.00914289,68181.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128587789,0.03371517,68180.0,68179.0,0.010924]
["bitfinex","BTCUSD",1722128588320,0.00914289,68180.0,68179.0,0.010924]
["bitfinex","BTCUSD",1722128588520,0.00914289,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128588726,0.00914289,68181.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128588938,0.0015542,68180.0,68179.0,0.009924]
["bitfinex","BTCUSD",1722128589128,0.01069709,68180.0,68179.0,0.009924]
["bitfinex","BTCUSD",1722128589505,0.0641,68183.0,68179.0,0.009924]
["bitfinex","BTCUSD",1722128589506,0.0015542,68182.0,68179.0,0.009924]
["bitfinex","BTCUSD",1722128589707,0.00914285,68181.0,68179.0,0.009924]
["bitfinex","BTCUSD",1722128590155,0.0015542,68180.0,68179.0,0.009924]
["bitfinex","BTCUSD",1722128590358,0.01069705,68180.0,68179.0,0.009924]
["bitfinex","BTCUSD",1722128590601,0.00914285,68180.0,68179.0,0.009924]
["bitfinex","BTCUSD",1722128590768,0.00914285,68181.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128590989,0.01069705,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128591197,0.00914285,68180.0,68179.0,0.010924]
["bitfinex","BTCUSD",1722128592350,0.01069705,68180.0,68179.0,0.010924]
["bitfinex","BTCUSD",1722128592563,0.00914285,68180.0,68179.0,0.010924]
["bitfinex","BTCUSD",1722128592697,0.00097183,68182.0,68179.0,0.010924]
["bitfinex","BTCUSD",1722128592890,0.00914268,68180.0,68179.0,0.010924]
["bitfinex","BTCUSD",1722128593092,0.00154842,68181.0,68179.0,0.010924]
["bitfinex","BTCUSD",1722128593293,0.00914263,68180.0,68179.0,0.010924]
["bitfinex","BTCUSD",1722128593494,0.0015542,68182.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128593700,0.00914265,68181.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128593904,0.00914265,68181.0,68179.0,0.008924]
["bitfinex","BTCUSD",1722128594145,0.00914265,68181.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128594567,0.00914265,68181.0,68179.0,0.010924]
["bitfinex","BTCUSD",1722128594774,0.00914265,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128594989,0.0015542,68184.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128594990,0.00914265,68183.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128595205,0.00914265,68182.0,68179.0,0.009924]
["bitfinex","BTCUSD",1722128595459,0.00914265,68181.0,68179.0,0.009924]
["bitfinex","BTCUSD",1722128595683,0.0015542,68184.0,68179.0,0.009924]
["bitfinex","BTCUSD",1722128595684,0.00914265,68180.0,68179.0,0.009924]
["bitfinex","BTCUSD",1722128596108,0.00914265,68180.0,68179.0,0.072624]
["bitfinex","BTCUSD",1722128596311,0.00084,68189.0,68179.0,0.072624]
["bitfinex","BTCUSD",1722128596312,0.00084,68189.0,68180.0,0.234672]
["bitfinex","BTCUSD",1722128596536,0.00914201,68188.0,68179.0,0.148024]
["bitfinex","BTCUSD",1722128596705,0.00914201,68188.0,68182.0,0.117332]
["bitfinex","BTCUSD",1722128596873,0.00914201,68188.0,68183.0,0.11733]
["bitfinex","BTCUSD",1722128597073,0.00914201,68188.0,68182.0,0.117332]
["bitfinex","BTCUSD",1722128597328,0.00914201,68188.0,68183.0,0.11733]
["bitfinex","BTCUSD",1722128597855,0.00914201,68188.0,68180.0,0.234672]
["bitfinex","BTCUSD",1722128598034,0.00914201,68188.0,68179.0,0.063624]
["bitfinex","BTCUSD",1722128598247,0.00914201,68188.0,68183.0,0.001]
["bitfinex","BTCUSD",1722128599390,0.00914201,68188.0,68183.0,0.11833]
["bitfinex","BTCUSD",1722128599563,0.03215892,68187.0,68183.0,0.11833]
["bitfinex","BTCUSD",1722128599767,0.00914214,68186.0,68183.0,0.11733]
["bitfinex","BTCUSD",1722128600666,0.00892213,68186.0,68183.0,0.11833]
["bitfinex","BTCUSD",1722128600807,0.02237773,68187.0,68183.0,0.117331]
["bitfinex","BTCUSD",1722128601305,0.02237773,68187.0,68183.0,0.121331]
["bitfinex","BTCUSD",1722128602854,0.02237773,68187.0,68182.0,0.117332]
["bitfinex","BTCUSD",1722128603180,0.02237773,68187.0,68179.0,0.298296]
["bitfinex","BTCUSD",1722128603181,0.02237773,68187.0,68183.0,0.119331]
["bitfinex","BTCUSD",1722128603729,0.02237773,68187.0,68183.0,0.002]
["bitfinex","BTCUSD",1722128603934,0.02237773,68187.0,68182.0,0.117332]
["bitfinex","BTCUSD",1722128604171,0.02237773,68187.0,68182.0,0.119332]
["bitfinex","BTCUSD",1722128604596,0.02237773,68187.0,68182.0,0.117332]
["bitfinex","BTCUSD",1722128605056,0.29625957,68186.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128605258,0.00103287,68185.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128605395,0.117332,68183.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128605593,0.0015542,68182.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128606161,0.1188842,68184.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128606521,0.1188842,68184.0,68179.0,0.002924]
["bitfinex","BTCUSD",1722128606933,0.1188842,68184.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128606934,0.498008,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128607129,0.64826757,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128607336,0.64826757,68180.0,68179.0,0.006924]
["bitfinex","BTCUSD",1722128607550,0.64826757,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128607551,0.88293957,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128607929,0.64826757,68180.0,68179.0,0.004924]
["bitfinex","BTCUSD",1722128608285,0.88293957,68180.0,68179.0,0.004924]
["bitfinex","BTCUSD",1722128608562,0.89789593,68180.0,68179.0,0.004924]
["bitfinex","BTCUSD",1722128609538,0.89793281,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128609735,0.66326081,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128609935,0.66326081,68180.0,68179.0,0.004924]
["bitfinex","BTCUSD",1722128610168,0.89793281,68180.0,68179.0,0.004924]
["bitfinex","BTCUSD",1722128610391,0.66326081,68180.0,68179.0,0.004924]
["bitfinex","BTCUSD",1722128610824,0.89793281,68180.0,68179.0,0.004924]
["bitfinex","BTCUSD",1722128611924,0.66326081,68180.0,68179.0,0.004924]
["bitfinex","BTCUSD",1722128612272,0.89793281,68180.0,68179.0,0.004924]
["bitfinex","BTCUSD",1722128612486,0.66230101,68180.0,68179.0,0.004924]
["bitfinex","BTCUSD",1722128612685,0.89697301,68180.0,68179.0,0.004924]
["bitfinex","BTCUSD",1722128613109,0.89697349,68180.0,68179.0,0.004924]
["bitfinex","BTCUSD",1722128613340,0.89697349,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128613703,0.89897349,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128614924,0.89897,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128615865,0.89891004,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128616403,0.89691004,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128616799,0.89891004,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128617485,1.13158204,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128617692,1.26584024,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128617904,1.60251224,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128618120,1.64906988,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128618532,1.66431366,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128619201,1.74881366,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128619371,1.75081366,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128619726,1.74881366,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128619928,1.98348566,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722128620153,1.98348566,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722128620154,1.75181366,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722128620355,1.74881366,68180.0,68179.0,0.00072328]
["bitfinex","BTCUSD",1722128620699,1.98348566,68180.0,68179.0,0.00072328]
["bitfinex","BTCUSD",1722128621077,2.11028566,68180.0,68179.0,0.00072328]
["bitfinex","BTCUSD",1722128621304,2.11028566,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128621478,2.13828566,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128622373,2.15419007,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128622993,2.15418988,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128623552,1.91951788,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128624379,2.15418988,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128624725,2.15418938,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128625799,2.1389341,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128625998,2.1541791,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128627602,1.9195071,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128628843,2.1541791,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128629032,2.07575877,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128629278,2.15430599,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128630632,1.91963399,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128631133,1.91963383,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128631340,2.15430583,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128631537,1.91963383,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128632359,1.84108661,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128632558,1.91939993,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128632977,1.91939941,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128634863,1.91933582,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128635696,1.84108661,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128635896,1.9194326,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128636703,1.90418776,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128637307,1.94755143,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128637952,2.18222343,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128638087,1.94755143,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128639039,1.9475599,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128640265,1.74693803,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128640467,1.74693803,68180.0,68179.0,0.14842328]
["bitfinex","BTCUSD",1722128640468,0.96233699,68180.0,68179.0,0.14842328]
["bitfinex","BTCUSD",1722128640679,0.90598223,68180.0,68179.0,0.14842328]
["bitfinex","BTCUSD",1722128640868,0.33663823,68180.0,68179.0,0.14842328]
["bitfinex","BTCUSD",1722128641014,0.65581023,68180.0,68179.0,0.14842328]
["bitfinex","BTCUSD",1722128641214,0.86848253,68180.0,68179.0,0.14842328]
["bitfinex","BTCUSD",1722128641478,0.89081691,68180.0,68179.0,0.14842328]
["bitfinex","BTCUSD",1722128641846,0.65614491,68180.0,68179.0,0.14842328]
["bitfinex","BTCUSD",1722128642427,0.89081691,68180.0,68179.0,0.14842328]
["bitfinex","BTCUSD",1722128642981,0.89501053,68180.0,68179.0,0.14842328]
["bitfinex","BTCUSD",1722128643281,0.89001053,68180.0,68179.0,0.14742328]
["bitfinex","BTCUSD",1722128643458,0.89301053,68180.0,68179.0,0.14842328]
["bitfinex","BTCUSD",1722128644527,0.89315958,68180.0,68179.0,0.14842328]
["bitfinex","BTCUSD",1722128645026,0.19949615,68180.0,68179.0,0.14842328]
["bitfinex","BTCUSD",1722128645170,0.22197812,68180.0,68179.0,0.14842328]
["bitfinex","BTCUSD",1722128645567,0.19949615,68180.0,68179.0,0.14842328]
["bitfinex","BTCUSD",1722128645809,0.63600415,68180.0,68179.0,0.14842328]
["bitfinex","BTCUSD",1722128646123,0.28399615,68180.0,68179.0,0.14742328]
["bitfinex","BTCUSD",1722128646365,0.28099615,68180.0,68179.0,0.14742328]
["bitfinex","BTCUSD",1722128646495,0.19949615,68180.0,68179.0,0.14842328]
["bitfinex","BTCUSD",1722128646690,0.19649615,68180.0,68179.0,0.14742328]
["bitfinex","BTCUSD",1722128647097,0.19649615,68180.0,68179.0,0.15042328]
["bitfinex","BTCUSD",1722128647685,0.21910827,68180.0,68179.0,0.15042328]
["bitfinex","BTCUSD",1722128648744,0.0688487,68180.0,68179.0,0.15042328]
["bitfinex","BTCUSD",1722128648985,0.04623658,68180.0,68179.0,0.15042328]
["bitfinex","BTCUSD",1722128649158,0.00084,68187.0,68179.0,0.00372328]
["bitfinex","BTCUSD",1722128649159,0.04623658,68185.0,68179.0,0.00372328]
["bitfinex","BTCUSD",1722128649328,0.19649615,68184.0,68181.0,0.117333]
["bitfinex","BTCUSD",1722128649519,0.04623658,68183.0,68180.0,0.234671]
["bitfinex","BTCUSD",1722128649725,0.00084,68187.0,68182.0,0.117333]
["bitfinex","BTCUSD",1722128649941,0.15025957,68186.0,68184.0,0.0823]
["bitfinex","BTCUSD",1722128650145,0.04781804,68185.0,68183.0,0.1467]
["bitfinex","BTCUSD",1722128650357,0.04781804,68185.0,68184.0,0.1467]
["bitfinex","BTCUSD",1722128650889,0.15025957,68186.0,68180.0,0.352005]
["bitfinex","BTCUSD",1722128650890,0.15025957,68186.0,68181.0,0.117333]
["bitfinex","BTCUSD",1722128651002,0.04761002,68185.0,68184.0,0.0644]
["bitfinex","BTCUSD",1722128652597,0.04761002,68185.0,68184.0,0.1433]
["bitfinex","BTCUSD",1722128654175,0.13211002,68185.0,68184.0,0.1453]
["bitfinex","BTCUSD",1722128654397,0.15442643,68185.0,68184.0,0.1453]
["bitfinex","BTCUSD",1722128655345,0.06992643,68185.0,68184.0,0.1453]
["bitfinex","BTCUSD",1722128656271,0.656668,68185.0,68184.0,0.1453]
["bitfinex","BTCUSD",1722128656493,0.656668,68185.0,68184.0,0.002]
["bitfinex","BTCUSD",1722128656494,0.891323,68185.0,68184.0,0.002]
["bitfinex","BTCUSD",1722128657940,1.125978,68185.0,68184.0,0.002]
["bitfinex","BTCUSD",1722128658073,1.26513804,68185.0,68184.0,0.002]
["bitfinex","BTCUSD",1722128658617,1.26597804,68185.0,68184.0,0.002]
["bitfinex","BTCUSD",1722128658774,1.41623761,68185.0,68184.0,0.002]
["bitfinex","BTCUSD",1722128658978,1.26597804,68185.0,68184.0,0.002]
["bitfinex","BTCUSD",1722128659218,1.18147804,68185.0,68184.0,0.002]
["bitfinex","BTCUSD",1722128659634,0.58668,68180.0,68179.0,0.00072328]
["bitfinex","BTCUSD",1722128659953,0.80372604,68180.0,68179.0,0.00072328]
["bitfinex","BTCUSD",1722128660449,1.03839804,68180.0,68179.0,0.00072328]
["bitfinex","BTCUSD",1722128660772,1.01914826,68180.0,68179.0,0.00072328]
["bitfinex","BTCUSD",1722128660974,1.03770986,68180.0,68179.0,0.00072328]
["bitfinex","BTCUSD",1722128661318,1.04070986,68180.0,68179.0,0.00072328]
["bitfinex","BTCUSD",1722128661952,1.48658186,68180.0,68179.0,0.00072328]
["bitfinex","BTCUSD",1722128662645,1.25190986,68180.0,68179.0,0.00072328]
["bitfinex","BTCUSD",1722128663276,1.30512514,68180.0,68179.0,0.00072328]
["bitfinex","BTCUSD",1722128664171,1.54127206,68180.0,68179.0,0.00072328]
["bitfinex","BTCUSD",1722128664581,1.53827206,68180.0,68179.0,0.00072328]
["bitfinex","BTCUSD",1722128664784,1.83083163,68180.0,68179.0,0.00072328]
["bitfinex","BTCUSD",1722128664949,1.75757983,68180.0,68179.0,0.00072328]
["bitfinex","BTCUSD",1722128665151,1.83101022,68180.0,68179.0,0.00072328]
["bitfinex","BTCUSD",1722128665579,1.83101022,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128665580,1.83401022,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128665820,1.59933822,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128666854,1.59633822,68180.0,68179.0,0.00072328]
["bitfinex","BTCUSD",1722128667013,1.44607865,68180.0,68179.0,0.00072328]
["bitfinex","BTCUSD",1722128667209,1.10357865,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128667401,1.03014826,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128667600,1.10378069,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128667992,1.10377687,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128668619,1.09277687,68180.0,68179.0,0.00072328]
["bitfinex","BTCUSD",1722128668824,1.10377687,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128669924,1.09277687,68180.0,68179.0,0.00072328]
["bitfinex","BTCUSD",1722128670336,1.11513428,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128670734,1.06030905,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128670945,1.11362385,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128671990,1.10659903,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128673922,1.03448085,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128674071,1.10669929,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128674695,1.30263812,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128675266,1.30090642,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128675884,1.53557842,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128677222,1.53488094,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128677422,1.53506055,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128677804,1.53506001,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128679473,1.30038801,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128679661,1.30020879,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128680225,1.10426996,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128680621,1.10466269,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128681441,1.18916269,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128683466,1.25306269,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128683903,1.25359056,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128684195,1.38739851,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128684884,1.62207051,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128685856,1.38739851,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128686592,1.25359056,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128686969,1.48826256,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128687211,1.25358351,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128687628,1.20026371,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128687791,1.2534674,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128688152,1.4881394,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128688470,1.40372697,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128688706,1.63793231,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128689470,1.63733427,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128690306,1.63733377,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128690508,1.87200577,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128690710,2.04784577,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128690908,2.07084577,68180.0,68179.0,0.00172328]
["bitfinex","BTCUSD",1722128691109,2.07084577,68180.0,68168.0,7.364e-05]
["bitfinex","BTCUSD",1722128691110,0.885385,68169.0,68168.0,7.364e-05]
["bitfinex","BTCUSD",1722128691311,1.23025112,68169.0,68168.0,7.364e-05]
["bitfinex","BTCUSD",1722128691837,1.16635112,68169.0,68168.0,7.364e-05]
["bitfinex","BTCUSD",1722128694227,1.08685112,68169.0,68168.0,0.14467364]
["bitfinex","BTCUSD",1722128694438,1.17135112,68169.0,68168.0,0.14467364]
["bitfinex","BTCUSD",1722128695373,1.31195673,68169.0,68168.0,0.14467364]
["bitfinex","BTCUSD",1722128697027,1.31207971,68169.0,68168.0,0.14467364]
["bitfinex","BTCUSD",1722128697361,1.24066699,68169.0,68168.0,0.14467364]
["bitfinex","BTCUSD",1722128697557,1.3120797,68169.0,68168.0,0.14467364]
["bitfinex","BTCUSD",1722128699354,1.31209885,68169.0,68168.0,0.14467364]
["bitfinex","BTCUSD",1722128699937,1.31209885,68169.0,68168.0,7.364e-05]
["bitfinex","BTCUSD",1722128700294,1.31205394,68169.0,68168.0,7.364e-05]
["bitfinex","BTCUSD",1722128700708,1.40615833,68169.0,68168.0,7.364e-05]
["bitfinex","BTCUSD",1722128700919,1.58305833,68169.0,68168.0,7.364e-05]
["bitfinex","BTCUSD",1722128701531,1.59176339,68169.0,68168.0,7.364e-05]
["bitfinex","BTCUSD",1722128702015,1.58676339,68169.0,68168.0,7.364e-05]
["bitfinex","BTCUSD",1722128702444,1.66116339,68169.0,68168.0,0.00107364]
["bitfinex","BTCUSD",1722128702648,1.81112759,68169.0,68168.0,0.00107364]
["bitfinex","BTCUSD",1722128703169,1.80527191,68169.0,68168.0,0.00107364]
["bitfinex","BTCUSD",1722128704281,1.28300234,68169.0,68168.0,0.00107364]
["bitfinex","BTCUSD",1722128704814,0.96379234,68169.0,68168.0,0.00107364]
["bitfinex","BTCUSD",1722128705006,0.96379234,68169.0,68168.0,0.13877364]
["bitfinex","BTCUSD",1722128705007,0.26831228,68169.0,68168.0,0.13877364]
["bitfinex","BTCUSD",1722128705409,0.11805271,68169.0,68168.0,0.13877364]
["bitfinex","BTCUSD",1722128705686,0.38678061,68169.0,68168.0,0.13877364]
["bitfinex","BTCUSD",1722128705974,0.85620061,68169.0,68168.0,0.13877364]
["bitfinex","BTCUSD",1722128706178,0.84220395,68169.0,68168.0,0.13777364]
["bitfinex","BTCUSD",1722128706386,0.60749395,68169.0,68168.0,0.13777364]
["bitfinex","BTCUSD",1722128706587,0.26242895,68169.0,68168.0,0.13777364]
["bitfinex","BTCUSD",1722128706810,0.05880938,68169.0,68168.0,0.13777364]
["bitfinex","BTCUSD",1722128708024,0.05180938,68169.0,68168.0,0.13777364]
["bitfinex","BTCUSD",1722128708233,0.05180938,68169.0,68168.0,0.25513064]
["bitfinex","BTCUSD",1722128708442,0.05180938,68169.0,68168.0,0.49284464]
["bitfinex","BTCUSD",1722128708652,0.07512979,68198.0,68168.0,0.49284464]
["bitfinex","BTCUSD",1722128708653,0.00232731,68185.0,68179.0,0.352014]
["bitfinex","BTCUSD",1722128708836,0.00232731,68185.0,68179.0,0.80889]
["bitfinex","BTCUSD",1722128708837,0.00084,68180.0,68179.0,0.80889]
["bitfinex","BTCUSD",1722128709023,0.01901683,68180.0,68179.0,0.2222]
["bitfinex","BTCUSD",1722128709222,0.00084,68187.0,68186.0,0.117326]
["bitfinex","BTCUSD",1722128709451,0.00084,68187.0,68186.0,0.70743]
["bitfinex","BTCUSD",1722128709610,0.00084,68187.0,68186.0,0.965082]
["bitfinex","BTCUSD",1722128710146,0.24992919,68209.0,68198.0,0.489615]
["bitfinex","BTCUSD",1722128710147,0.01535319,68209.0,68198.0,0.489615]
["bitfinex","BTCUSD",1722128710347,0.01535319,68209.0,68198.0,0.724225]
["bitfinex","BTCUSD",1722128710550,0.234553,68215.0,68198.0,0.724225]
["bitfinex","BTCUSD",1722128711462,0.234565,68212.0,68198.0,0.255005]
["bitfinex","BTCUSD",1722128711775,0.11729,68207.0,68198.0,0.1377]
["bitfinex","BTCUSD",1722128712080,0.234575,68209.0,68198.0,0.255005]
["bitfinex","BTCUSD",1722128712081,0.117287,68209.0,68198.0,0.255005]
["bitfinex","BTCUSD",1722128712459,0.00384,68199.0,68198.0,0.1517]
["bitfinex","BTCUSD",1722128713572,0.00284,68199.0,68198.0,0.1377]
["bitfinex","BTCUSD",1722128714838,0.00384,68199.0,68198.0,0.1487]
["bitfinex","BTCUSD",1722128715242,0.00284,68199.0,68198.0,0.1377]
["bitfinex","BTCUSD",1722128715988,0.00284,68199.0,68198.0,0.1487]
["bitfinex","BTCUSD",1722128715989,0.00384,68199.0,68198.0,0.1487]
["bitfinex","BTCUSD",1722128716521,0.121143,68199.0,68198.0,0.1487]
["bitfinex","BTCUSD",1722128717131,0.121143,68199.0,68198.0,0.086]
["bitfinex","BTCUSD",1722128717132,0.590357,68199.0,68198.0,0.086]
["bitfinex","BTCUSD",1722128717339,0.35575,68199.0,68198.0,0.086]
["bitfinex","BTCUSD",1722128717955,0.121143,68199.0,68198.0,0.086]
["bitfinex","BTCUSD",1722128718152,0.00384,68199.0,68198.0,0.086]
["bitfinex","BTCUSD",1722128718996,0.121143,68199.0,68198.0,0.086]
["bitfinex","BTCUSD",1722128719239,0.35575,68199.0,68198.0,0.086]
["bitfinex","BTCUSD",1722128719490,1.05035336,68199.0,68198.0,0.086]
["bitfinex","BTCUSD",1722128719659,0.74061657,68199.0,68198.0,0.011]
["bitfinex","BTCUSD",1722128720211,0.97522357,68199.0,68198.0,0.011]
["bitfinex","BTCUSD",1722128721522,0.117318,68191.0,68187.0,0.0822]
["bitfinex","BTCUSD",1722128721726,0.23463,68193.0,68187.0,0.0822]
["bitfinex","BTCUSD",1722128721952,0.117322,68188.0,68187.0,0.0822]
["bitfinex","BTCUSD",1722128722855,0.234636,68191.0,68187.0,0.0822]
["bitfinex","BTCUSD",1722128723022,0.38489757,68190.0,68187.0,0.0822]
["bitfinex","BTCUSD",1722128723218,0.117322,68188.0,68187.0,0.0822]
["bitfinex","BTCUSD",1722128723995,0.15025957,68190.0,68187.0,0.0822]
["bitfinex","BTCUSD",1722128723996,0.26757957,68190.0,68187.0,0.0822]
["bitfinex","BTCUSD",1722128724295,0.118322,68188.0,68187.0,0.0882]
["bitfinex","BTCUSD",1722128724515,0.352967,68188.0,68187.0,0.0882]
["bitfinex","BTCUSD",1722128724912,0.351967,68188.0,68187.0,0.0822]
["bitfinex","BTCUSD",1722128725277,0.351967,68188.0,68187.0,0.0852]
["bitfinex","BTCUSD",1722128725479,0.351967,68188.0,68187.0,0.0822]
["bitfinex","BTCUSD",1722128725682,0.73687157,68188.0,68187.0,0.0822]
["bitfinex","BTCUSD",1722128725882,0.73787157,68188.0,68187.0,0.0882]
["bitfinex","BTCUSD",1722128727587,0.73787157,68188.0,68187.0,0.006]
["bitfinex","BTCUSD",1722128727789,0.117333,68182.0,68181.0,0.0657]
["bitfinex","BTCUSD",1722128729224,0.118333,68182.0,68181.0,0.0757]
["bitfinex","BTCUSD",1722128729446,0.001,68182.0,68181.0,0.0757]
["bitfinex","BTCUSD",1722128729851,0.118333,68182.0,68181.0,0.0757]
["bitfinex","BTCUSD",1722128731644,0.352999,68182.0,68181.0,0.0757]
["bitfinex","BTCUSD",1722128731854,0.12597957,68182.0,68181.0,0.0757]
["bitfinex","BTCUSD",1722128732829,0.00864657,68182.0,68181.0,0.0757]
["bitfinex","BTCUSD",1722128734222,0.12597957,68182.0,68181.0,0.0757]
["bitfinex","BTCUSD",1722128734723,0.36064557,68182.0,68181.0,0.0757]
["bitfinex","BTCUSD",1722128735140,0.38783964,68182.0,68181.0,0.0757]
["bitfinex","BTCUSD",1722128736355,0.40075926,68182.0,68181.0,0.0757]
["bitfinex","BTCUSD",1722128736764,0.78568483,68182.0,68181.0,0.01]
["bitfinex","BTCUSD",1722128737286,1.02035083,68182.0,68181.0,0.01]
["bitfinex","BTCUSD",1722128737643,1.06827838,68182.0,68181.0,0.01]
["bitfinex","BTCUSD",1722128738089,0.2347,68172.0,68168.0,0.00099764]
["bitfinex","BTCUSD",1722128738267,0.117354,68170.0,68168.0,0.00099764]
["bitfinex","BTCUSD",1722128738665,0.04022428,68169.0,68168.0,0.00099764]
["bitfinex","BTCUSD",1722128738875,0.15757928,68169.0,68168.0,0.00099764]
["bitfinex","BTCUSD",1722128739538,0.02719407,68169.0,68168.0,0.00099764]
["bitfinex","BTCUSD",1722128740279,0.15771865,68169.0,68168.0,0.00099764]
["bitfinex","BTCUSD",1722128740514,0.14454907,68169.0,68168.0,0.00099764]
["bitfinex","BTCUSD",1722128740723,0.14454907,68169.0,68168.0,0.00699764]
["bitfinex","BTCUSD",1722128740871,0.02719407,68169.0,68168.0,0.00699764]
["bitfinex","BTCUSD",1722128741075,0.02719407,68169.0,68168.0,0.00099764]
["bitfinex","BTCUSD",1722128741278,0.02819407,68169.0,68168.0,0.00799764]
["bitfinex","BTCUSD",1722128741482,0.04143267,68169.0,68168.0,0.00799764]
["bitfinex","BTCUSD",1722128741950,0.39349767,68169.0,68168.0,0.00799764]
["bitfinex","BTCUSD",1722128742182,0.39249767,68169.0,68168.0,0.00099764]
["bitfinex","BTCUSD",1722128742568,0.15761904,68169.0,68168.0,0.00099764]
["bitfinex","BTCUSD",1722128742932,0.04026404,68169.0,68168.0,0.00099764]
["bitfinex","BTCUSD",1722128743158,0.04026404,68169.0,68168.0,0.00699764]
["bitfinex","BTCUSD",1722128743159,0.02812043,68169.0,68168.0,0.00699764]
["bitfinex","BTCUSD",1722128744349,0.04039303,68169.0,68168.0,0.00099764]
["bitfinex","BTCUSD",1722128744547,0.04139303,68169.0,68168.0,0.00799764]
["bitfinex","BTCUSD",1722128744785,0.02812043,68169.0,68168.0,0.00799764]
["bitfinex","BTCUSD",1722128744943,0.02812043,68169.0,68168.0,0.00099764]
["bitfinex","BTCUSD",1722128745139,0.02912043,68169.0,68168.0,0.00699764]
["bitfinex","BTCUSD",1722128745373,0.15974901,68169.0,68168.0,0.006924]
["bitfinex","BTCUSD",1722128745610,0.77742858,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128745815,0.77842858,68169.0,68168.0,0.007924]
["bitfinex","BTCUSD",1722128745996,0.78606444,68169.0,68168.0,0.007924]
["bitfinex","BTCUSD",1722128746199,0.78506444,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128746412,0.7850324,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128747644,0.78499945,68169.0,68168.0,0.004924]
["bitfinex","BTCUSD",1722128747850,0.78499945,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128748263,0.78599945,68169.0,68168.0,0.007924]
["bitfinex","BTCUSD",1722128748470,0.78599945,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128748820,0.78599945,68169.0,68168.0,0.002924]
["bitfinex","BTCUSD",1722128749015,0.78499945,68169.0,68168.0,0.002924]
["bitfinex","BTCUSD",1722128749342,0.78599945,68169.0,68168.0,0.009924]
["bitfinex","BTCUSD",1722128750501,0.75887902,68169.0,68168.0,0.009924]
["bitfinex","BTCUSD",1722128750905,0.76242735,68169.0,68168.0,0.009924]
["bitfinex","BTCUSD",1722128751219,0.76142735,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128751425,0.76142735,68169.0,68168.0,0.002924]
["bitfinex","BTCUSD",1722128751605,0.76142735,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128751802,0.99613735,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128752025,0.99713735,68169.0,68168.0,0.007924]
["bitfinex","BTCUSD",1722128752230,0.76242735,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128752631,0.76242735,68169.0,68168.0,0.002924]
["bitfinex","BTCUSD",1722128752968,0.76142735,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128753941,0.76226735,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128754153,0.74551043,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128754491,0.76216934,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128754616,0.76216957,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128754822,0.76316957,68169.0,68168.0,0.007924]
["bitfinex","BTCUSD",1722128755229,0.76216957,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128755434,0.76216957,68169.0,68168.0,0.002924]
["bitfinex","BTCUSD",1722128755840,0.76216957,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128756042,0.76216957,68169.0,68168.0,0.007924]
["bitfinex","BTCUSD",1722128756043,0.76316957,68169.0,68168.0,0.007924]
["bitfinex","BTCUSD",1722128756393,0.76324088,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128756737,0.76324088,68169.0,68168.0,0.002924]
["bitfinex","BTCUSD",1722128757524,0.77032079,68169.0,68168.0,0.002924]
["bitfinex","BTCUSD",1722128757676,0.7870664,68169.0,68168.0,0.002924]
["bitfinex","BTCUSD",1722128757877,0.7860664,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128758260,0.7870664,68169.0,68168.0,0.007924]
["bitfinex","BTCUSD",1722128758465,0.7870664,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128758466,0.7860664,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128758884,0.7860664,68169.0,68168.0,0.002924]
["bitfinex","BTCUSD",1722128759171,0.7860664,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128759565,0.7870664,68169.0,68168.0,0.007924]
["bitfinex","BTCUSD",1722128759764,0.7870664,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128760168,1.08651977,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128760589,0.7870664,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128760812,1.02173019,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128761205,1.15754795,68169.0,68168.0,0.002924]
["bitfinex","BTCUSD",1722128761400,1.13273759,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128761600,1.1549695,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128761803,1.1559695,68169.0,68168.0,0.007924]
["bitfinex","BTCUSD",1722128762007,1.1559695,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128762413,1.1559695,68169.0,68168.0,0.003924]
["bitfinex","BTCUSD",1722128762742,1.1549695,68169.0,68168.0,0.003924]
["bitfinex","BTCUSD",1722128762927,1.1559695,68169.0,68168.0,0.010924]
["bitfinex","BTCUSD",1722128763131,1.15637927,68169.0,68168.0,0.010924]
["bitfinex","BTCUSD",1722128763675,1.15636665,68169.0,68168.0,0.010924]
["bitfinex","BTCUSD",1722128764082,1.15536665,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128764350,1.15536665,68169.0,68168.0,0.003924]
["bitfinex","BTCUSD",1722128765462,1.15536164,68169.0,68168.0,0.003924]
["bitfinex","BTCUSD",1722128765680,1.15636164,68169.0,68168.0,0.010924]
["bitfinex","BTCUSD",1722128765894,1.15536164,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128766157,1.15536164,68169.0,68168.0,0.003924]
["bitfinex","BTCUSD",1722128767408,1.15536164,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128767835,1.15636164,68169.0,68168.0,0.007924]
["bitfinex","BTCUSD",1722128768049,1.15536164,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128768481,1.15636164,68169.0,68168.0,0.006924]
["bitfinex","BTCUSD",1722128768709,1.15636164,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128769138,1.15736164,68169.0,68168.0,0.007924]
["bitfinex","BTCUSD",1722128769349,1.15736164,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128769350,1.15536164,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128769764,1.15540491,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128770004,0.92069491,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128771302,0.85324234,68169.0,68168.0,0.006924]
["bitfinex","BTCUSD",1722128771519,0.92883785,68169.0,68168.0,0.006924]
["bitfinex","BTCUSD",1722128771724,0.92783785,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128771931,0.92883785,68169.0,68168.0,0.007924]
["bitfinex","BTCUSD",1722128772141,0.92883785,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128772688,0.92883785,68169.0,68168.0,0.006924]
["bitfinex","BTCUSD",1722128772689,1.26383163,68169.0,68168.0,0.006924]
["bitfinex","BTCUSD",1722128772883,1.40123163,68169.0,68168.0,0.006924]
["bitfinex","BTCUSD",1722128773109,1.40230172,68169.0,68168.0,0.013924]
["bitfinex","BTCUSD",1722128773320,1.30301794,68169.0,68168.0,0.013924]
["bitfinex","BTCUSD",1722128773765,1.30271737,68169.0,68168.0,0.013924]
["bitfinex","BTCUSD",1722128774372,1.30071737,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128774733,1.30171737,68169.0,68168.0,0.006924]
["bitfinex","BTCUSD",1722128774931,1.30071737,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1722128775396,1.30071737,68169.0,68168.0,0.002924]
["bitfinex","BTCUSD",1722128775397,1.30014283,68169.0,68168.0,0.002924]
["bitfinex","BTCUSD",1722128776247,1.3001422,68169.0,68168.0,0.002924]
["bitfinex","BTCUSD",1722128776448,1.2156422,68169.0,68168.0,0.002924]
["bitfinex","BTCUSD",1722128776632,0.3731122,68169.0,68168.0,0.002924]
["bitfinex","BTCUSD",1722128776837,0.6078222,68169.0,68168.0,0.002924]
["bitfinex","BTCUSD",1722128777287,0.8425322,68169.0,68168.0,0.002924]
["bitfinex","BTCUSD",1722128778561,0.9270322,68169.0,68168.0,0.002924]
["bitfinex","BTCUSD",1722128779397,0.117362,68165.0,68164.0,0.061604]
["bitfinex","BTCUSD",1722128779556,0.28985348,68165.0,68164.0,0.061604]
["bitfinex","BTCUSD",1722128779760,0.31803364,68165.0,68164.0,0.061604]
["bitfinex","BTCUSD",1722128780596,0.55275764,68165.0,68164.0,0.061604]
["bitfinex","BTCUSD",1722128781140,0.31903364,68165.0,68164.0,0.068604]
["bitfinex","BTCUSD",1722128782720,0.29828534,68165.0,68164.0,0.068604]
["bitfinex","BTCUSD",1722128782942,0.31961476,68165.0,68164.0,0.068604]
["bitfinex","BTCUSD",1722128783558,0.63883876,68165.0,68164.0,0.068604]
["bitfinex","BTCUSD",1722128783879,0.69425955,68165.0,68164.0,0.068604]
["bitfinex","BTCUSD",1722128784086,0.63883876,68165.0,68164.0,0.068604]
["bitfinex","BTCUSD",1722128784440,0.69165153,68165.0,68164.0,0.061604]
["bitfinex","BTCUSD",1722128784842,0.63883876,68165.0,68164.0,0.066604]
["bitfinex","BTCUSD",1722128785039,0.69064433,68165.0,68164.0,0.066604]
["bitfinex","BTCUSD",1722128785455,0.63683133,68165.0,68164.0,0.066604]
["bitfinex","BTCUSD",1722128786077,0.63693892,68165.0,68164.0,0.066604]
["bitfinex","BTCUSD",1722128786604,0.63693892,68165.0,68164.0,0.067528]
["bitfinex","BTCUSD",1722128786735,0.6907959,68165.0,68164.0,0.067528]
["bitfinex","BTCUSD",1722128787176,0.63693892,68165.0,68164.0,0.067528]
["bitfinex","BTCUSD",1722128789302,0.61750934,68165.0,68164.0,0.067528]
["bitfinex","BTCUSD",1722128789507,0.63656619,68165.0,68164.0,0.067528]
["bitfinex","BTCUSD",1722128789746,0.69012717,68165.0,68164.0,0.067528]
["bitfinex","BTCUSD",1722128790406,0.60562717,68165.0,68164.0,0.067528]
["bitfinex","BTCUSD",1722128790990,0.60562717,68165.0,68164.0,0.005924]
["bitfinex","BTCUSD",1722128791136,0.58339526,68165.0,68164.0,0.005924]
["bitfinex","BTCUSD",1722128791338,0.60832151,68165.0,68164.0,0.005924]
["bitfinex","BTCUSD",1722128792718,0.53570368,68165.0,68164.0,0.005924]
["bitfinex","BTCUSD",1722128792921,0.5551018,68165.0,68164.0,0.005924]
["bitfinex","BTCUSD",1722128793127,0.60898779,68165.0,68164.0,0.005924]
["bitfinex","BTCUSD",1722128793333,0.60898833,68165.0,68164.0,0.005924]
["bitfinex","BTCUSD",1722128794266,0.37426433,68165.0,68164.0,0.005924]
["bitfinex","BTCUSD",1722128794612,0.05275646,68165.0,68164.0,0.260188]
["bitfinex","BTCUSD",1722128794750,0.05275646,68165.0,68164.0,0.142824]
["bitfinex","BTCUSD",1722128794950,0.04353164,68165.0,68164.0,0.142824]
["bitfinex","BTCUSD",1722128795413,0.04353164,68165.0,68164.0,0.260188]
["bitfinex","BTCUSD",1722128795795,0.04426894,68165.0,68164.0,0.260188]
["bitfinex","BTCUSD",1722128796212,0.04426894,68165.0,68164.0,0.729644]
["bitfinex","BTCUSD",1722128796418,0.04426894,68165.0,68164.0,0.814144]
["bitfinex","BTCUSD",1722128796622,0.04326894,68165.0,68164.0,1.043872]
["bitfinex","BTCUSD",1722128796825,0.04426894,68165.0,68164.0,1.049872]
["bitfinex","BTCUSD",1722128797031,0.001,68165.0,68164.0,1.049872]
["bitfinex","BTCUSD",1722128798106,0.002,68165.0,68164.0,1.055872]
["bitfinex","BTCUSD",1722128798413,0.00084,68169.0,68168.0,0.491771]
["bitfinex","BTCUSD",1722128798613,0.00084,68169.0,68168.0,0.49325831]
["bitfinex","BTCUSD",1722128799892,0.00084,68169.0,68168.0,0.14118731]
["bitfinex","BTCUSD",1722128800042,0.01853654,68169.0,68168.0,0.1397]
["bitfinex","BTCUSD",1722128800245,0.01853654,68169.0,68168.0,0.012]
["bitfinex","BTCUSD",1722128800246,0.66300889,68169.0,68168.0,0.012]
["bitfinex","BTCUSD",1722128800465,0.88112387,68169.0,68168.0,0.012]
["bitfinex","BTCUSD",1722128802272,0.88111275,68169.0,68168.0,0.012]
["bitfinex","BTCUSD",1722128802633,0.86342733,68169.0,68168.0,0.012]
["bitfinex","BTCUSD",1722128802866,0.88108974,68169.0,68168.0,0.012]
["bitfinex","BTCUSD",1722128803063,0.79658974,68169.0,68168.0,0.012]
["bitfinex","BTCUSD",1722128803286,0.117362,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722128803639,0.16715023,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722128803842,0.17509214,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722128804202,0.32535171,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722128804603,0.55963375,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722128804799,0.79535775,68165.0,68164.0,0.010924]
["bitfinex","BTCUSD",1722128805041,0.56063375,68165.0,68164.0,0.010924]
["bitfinex","BTCUSD",1722128805598,0.55308549,68165.0,68164.0,0.010924]
["bitfinex","BTCUSD",1722128807289,0.55208549,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722128807494,0.55308549,68165.0,68164.0,0.009924]
["bitfinex","BTCUSD",1722128807665,0.55290893,68165.0,68164.0,0.009924]
["bitfinex","BTCUSD",1722128808210,0.78663293,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722128808433,0.55190893,68165.0,68164.0,0.001924]
["bitfinex","BTCUSD",1722128808687,0.55159573,68165.0,68164.0,0.001924]
["bitfinex","BTCUSD",1722128808823,0.55159571,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722128809024,0.55259571,68165.0,68164.0,0.009924]
["bitfinex","BTCUSD",1722128809641,0.55259571,68165.0,68164.0,0.149624]
["bitfinex","BTCUSD",1722128809642,0.0504267,68165.0,68164.0,0.149624]
["bitfinex","BTCUSD",1722128810371,0.0504267,68165.0,68164.0,0.140624]
["bitfinex","BTCUSD",1722128810372,0.0494267,68165.0,68164.0,0.140624]
["bitfinex","BTCUSD",1722128810621,0.0504267,68165.0,68164.0,0.14211131]
["bitfinex","BTCUSD",1722128810821,0.0494267,68165.0,68164.0,0.14211131]
["bitfinex","BTCUSD",1722128811021,0.0494267,68165.0,68164.0,0.140624]
["bitfinex","BTCUSD",1722128811222,0.0504267,68165.0,68164.0,0.501716]
["bitfinex","BTCUSD",1722128811570,0.04248479,68165.0,68164.0,0.501716]
["bitfinex","BTCUSD",1722128811879,0.04420766,68165.0,68164.0,0.501716]
["bitfinex","BTCUSD",1722128812080,0.03920766,68165.0,68164.0,0.501716]
["bitfinex","BTCUSD",1722128812322,0.02607661,68165.0,68164.0,0.501716]
["bitfinex","BTCUSD",1722128812532,0.00084,68169.0,68166.0,0.11736]
["bitfinex","BTCUSD",1722128813104,0.00084,68169.0,68165.0,0.117361]
["bitfinex","BTCUSD",1722128813345,0.00084,68169.0,68164.0,0.149624]
["bitfinex","BTCUSD",1722128813346,0.00084,68169.0,68166.0,0.117359]
["bitfinex","BTCUSD",1722128813700,0.00084,68169.0,68166.0,0.122359]
["bitfinex","BTCUSD",1722128813901,0.00184,68169.0,68166.0,0.122359]
["bitfinex","BTCUSD",1722128814103,0.00184,68169.0,68166.0,0.117359]
["bitfinex","BTCUSD",1722128814308,0.00284,68169.0,68166.0,0.117359]
["bitfinex","BTCUSD",1722128814514,0.00284,68169.0,68165.0,0.12384931]
["bitfinex","BTCUSD",1722128814718,0.00184,68169.0,68166.0,0.11736]
["bitfinex","BTCUSD",1722128815060,0.00284,68169.0,68168.0,0.352071]
["bitfinex","BTCUSD",1722128815272,0.00084,68169.0,68168.0,0.117357]
["bitfinex","BTCUSD",1722128815483,0.00084,68169.0,68168.0,0.352071]
["bitfinex","BTCUSD",1722128815905,0.00084,68169.0,68168.0,0.117357]
["bitfinex","BTCUSD",1722128816300,0.00084,68169.0,68168.0,0.352071]
["bitfinex","BTCUSD",1722128817244,0.02691661,68169.0,68168.0,0.352071]
["bitfinex","BTCUSD",1722128817873,0.00084,68169.0,68168.0,0.352071]
["bitfinex","BTCUSD",1722128818457,0.00084,68169.0,68168.0,0.362071]
["bitfinex","BTCUSD",1722128818458,0.00184,68169.0,68168.0,0.362071]
["bitfinex","BTCUSD",1722128819404,0.00184,68169.0,68168.0,0.733985]
["bitfinex","BTCUSD",1722128819405,0.02791661,68169.0,68168.0,0.733985]
["bitfinex","BTCUSD",1722128819610,0.02791661,68169.0,68168.0,0.968699]
["bitfinex","BTCUSD",1722128819611,0.00184,68169.0,68168.0,0.968699]
["bitfinex","BTCUSD",1722128819809,0.00184,68169.0,68168.0,1.45567257]
["bitfinex","BTCUSD",1722128820020,0.02885086,68181.0,68180.0,0.352008]
["bitfinex","BTCUSD",1722128820258,0.04615466,68181.0,68180.0,0.489208]
["bitfinex","BTCUSD",1722128820483,0.117314,68193.0,68185.0,0.117327]
["bitfinex","BTCUSD",1722128820667,0.2015035,68192.0,68185.0,0.117327]
["bitfinex","BTCUSD",1722128820871,0.2015035,68192.0,68183.0,0.234662]
["bitfinex","BTCUSD",1722128820872,0.05124393,68191.0,68183.0,0.234662]
["bitfinex","BTCUSD",1722128821079,0.20125546,68190.0,68187.0,0.117323]
["bitfinex","BTCUSD",1722128821238,0.05099589,68189.0,68188.0,0.117322]
["bitfinex","BTCUSD",1722128821464,0.04259823,68189.0,68188.0,0.117322]
["bitfinex","BTCUSD",1722128821757,0.04259823,68189.0,68188.0,0.427367]
["bitfinex","BTCUSD",1722128821758,0.05964797,68189.0,68188.0,0.427367]
["bitfinex","BTCUSD",1722128821995,0.05099495,68189.0,68188.0,0.427367]
["bitfinex","BTCUSD",1722128822216,0.03394521,68189.0,68188.0,0.489167]
["bitfinex","BTCUSD",1722128822389,0.03377278,68189.0,68188.0,0.1372]
["bitfinex","BTCUSD",1722128822617,0.117307,68197.0,68188.0,0.254522]
["bitfinex","BTCUSD",1722128822758,0.20022928,68196.0,68189.0,0.11732]
["bitfinex","BTCUSD",1722128822962,0.04996971,68195.0,68189.0,0.11732]
["bitfinex","BTCUSD",1722128823156,0.1589516,68196.0,68189.0,0.11732]
["bitfinex","BTCUSD",1722128823157,0.20022928,68194.0,68189.0,0.11732]
["bitfinex","BTCUSD",1722128823366,0.04997018,68193.0,68189.0,0.11732]
["bitfinex","BTCUSD",1722128823577,0.04997041,68192.0,68189.0,0.11732]
["bitfinex","BTCUSD",1722128823925,0.04997041,68191.0,68188.0,0.1372]
["bitfinex","BTCUSD",1722128824127,0.00867603,68191.0,68188.0,0.192722]
["bitfinex","BTCUSD",1722128824618,0.15025957,68193.0,68188.0,0.187722]
["bitfinex","BTCUSD",1722128824843,0.00867282,68190.0,68189.0,0.003]
["bitfinex","BTCUSD",1722128825181,0.03204308,68190.0,68189.0,0.003]
["bitfinex","BTCUSD",1722128825364,0.00867282,68190.0,68189.0,0.003]
["bitfinex","BTCUSD",1722128825825,0.03132666,68190.0,68189.0,0.003]
["bitfinex","BTCUSD",1722128825982,0.00867282,68190.0,68189.0,0.12032]
["bitfinex","BTCUSD",1722128826185,0.00867282,68190.0,68189.0,0.354961]
["bitfinex","BTCUSD",1722128826575,0.15025957,68193.0,68189.0,0.234641]
["bitfinex","BTCUSD",1722128826772,0.03128573,68192.0,68191.0,0.117317]
["bitfinex","BTCUSD",1722128826976,0.03128573,68192.0,68189.0,0.234641]
["bitfinex","BTCUSD",1722128826977,0.04043921,68192.0,68189.0,0.123319]
["bitfinex","BTCUSD",1722128827226,0.00867923,68192.0,68189.0,0.123319]
["bitfinex","BTCUSD",1722128827460,0.00867923,68192.0,68190.0,0.117319]
["bitfinex","BTCUSD",1722128828073,0.00867923,68192.0,68191.0,0.003]
["bitfinex","BTCUSD",1722128828481,0.00867923,68192.0,68190.0,0.117319]
["bitfinex","BTCUSD",1722128829337,0.00867923,68192.0,68191.0,0.117317]
["bitfinex","BTCUSD",1722128829750,0.00867923,68192.0,68190.0,0.003]
["bitfinex","BTCUSD",1722128829970,0.00284,68199.0,68190.0,0.120319]
["bitfinex","BTCUSD",1722128829971,0.117305,68198.0,68190.0,0.120319]
["bitfinex","BTCUSD",1722128830193,0.19774316,68197.0,68190.0,0.120319]
["bitfinex","BTCUSD",1722128830398,0.04748359,68196.0,68190.0,0.120319]
["bitfinex","BTCUSD",1722128830608,0.04748359,68196.0,68191.0,0.117317]
["bitfinex","BTCUSD",1722128830609,0.15025957,68195.0,68191.0,0.117317]
["bitfinex","BTCUSD",1722128830840,0.15897912,68195.0,68191.0,0.117317]
["bitfinex","BTCUSD",1722128831053,0.15897912,68195.0,68189.0,0.310041]
["bitfinex","BTCUSD",1722128831054,0.15897912,68195.0,68189.0,0.192719]
["bitfinex","BTCUSD",1722128831299,0.15897912,68195.0,68189.0,0.0754]
["bitfinex","BTCUSD",1722128831520,0.15897912,68195.0,68189.0,0.310041]
["bitfinex","BTCUSD",1722128831724,0.15897912,68195.0,68191.0,0.117317]
["bitfinex","BTCUSD",1722128832372,0.15897912,68195.0,68190.0,0.117319]
["bitfinex","BTCUSD",1722128832809,0.15897912,68195.0,68189.0,0.19272]
["bitfinex","BTCUSD",1722128833220,0.15897912,68195.0,68189.0,0.31004]
["bitfinex","BTCUSD",1722128833395,0.15897912,68195.0,68191.0,0.117316]
["bitfinex","BTCUSD",1722128833816,0.00871955,68195.0,68192.0,0.234628]
["bitfinex","BTCUSD",1722128834016,0.00284,68199.0,68194.0,0.117312]
["bitfinex","BTCUSD",1722128834286,0.00864606,68198.0,68195.0,0.11731]
["bitfinex","BTCUSD",1722128834562,0.00864606,68198.0,68192.0,0.234628]
["bitfinex","BTCUSD",1722128834563,0.00864606,68198.0,68194.0,0.117311]
["bitfinex","BTCUSD",1722128834702,0.00864606,68198.0,68197.0,0.821149]
["bitfinex","BTCUSD",1722128834904,0.00864606,68198.0,68197.0,0.903949]
["bitfinex","BTCUSD",1722128835148,0.00284,68199.0,68198.0,0.884235]
["bitfinex","BTCUSD",1722128835349,0.00784,68199.0,68198.0,0.967035]
["bitfinex","BTCUSD",1722128836132,0.00784,68199.0,68198.0,0.732425]
["bitfinex","BTCUSD",1722128837165,0.00284,68199.0,68198.0,0.732425]
["bitfinex","BTCUSD",1722128837599,0.00384,68199.0,68198.0,0.746425]
["bitfinex","BTCUSD",1722128837772,0.00712,68205.0,68204.0,0.117295]
["bitfinex","BTCUSD",1722128838658,0.00712,68205.0,68204.0,0.11838809]
["bitfinex","BTCUSD",1722128838887,0.00712,68205.0,68204.0,0.117295]
["bitfinex","BTCUSD",1722128839128,0.00712,68205.0,68204.0,0.11838809]
["bitfinex","BTCUSD",1722128840491,0.00712,68205.0,68204.0,0.117295]
["bitfinex","BTCUSD",1722128840717,0.00712,68205.0,68203.0,0.117295]
["bitfinex","BTCUSD",1722128840992,0.00712,68205.0,68204.0,0.00109309]
["bitfinex","BTCUSD",1722128841198,0.00712,68205.0,68204.0,0.012]
["bitfinex","BTCUSD",1722128841199,0.00812,68205.0,68204.0,0.012]
["bitfinex","BTCUSD",1722128841653,0.00812,68205.0,68204.0,0.01309309]
["bitfinex","BTCUSD",1722128842894,0.00812,68205.0,68204.0,0.012]
["bitfinex","BTCUSD",1722128843092,0.00812,68205.0,68204.0,0.01309309]
["bitfinex","BTCUSD",1722128843300,0.00812,68205.0,68204.0,0.012]
["bitfinex","BTCUSD",1722128843478,0.00812,68205.0,68204.0,0.01309309]
["bitfinex","BTCUSD",1722128844780,0.00812,68205.0,68204.0,0.012]
["bitfinex","BTCUSD",1722128844950,0.00812,68205.0,68204.0,0.01309309]
["bitfinex","BTCUSD",1722128845154,0.00812,68205.0,68204.0,0.012]
["bitfinex","BTCUSD",1722128845885,0.01655646,68205.0,68204.0,0.012]
["bitfinex","BTCUSD",1722128846089,0.00812,68205.0,68204.0,0.012]
["bitfinex","BTCUSD",1722128846289,0.01655646,68205.0,68204.0,0.012]
["bitfinex","BTCUSD",1722128846588,0.00812,68205.0,68204.0,0.01309309]
["bitfinex","BTCUSD",1722128847338,0.00812,68205.0,68204.0,0.012]
["bitfinex","BTCUSD",1722128848478,0.00812,68205.0,68204.0,0.129295]
["bitfinex","BTCUSD",1722128849124,0.00812,68205.0,68204.0,0.44271712]
["bitfinex","BTCUSD",1722128849326,0.00812,68205.0,68204.0,0.74270712]
["bitfinex","BTCUSD",1722128849983,0.00812,68205.0,68204.0,0.739775]
["bitfinex","BTCUSD",1722128850537,0.00812,68205.0,68204.0,0.505185]
["bitfinex","BTCUSD",1722128850720,0.00712,68205.0,68204.0,0.493185]
["bitfinex","BTCUSD",1722128851132,0.00812,68205.0,68204.0,0.501185]
["bitfinex","BTCUSD",1722128851330,0.00812,68205.0,68204.0,0.493185]
["bitfinex","BTCUSD",1722128851679,0.00812,68205.0,68204.0,0.0879]
["bitfinex","BTCUSD",1722128851680,0.00912,68205.0,68204.0,0.0879]
["bitfinex","BTCUSD",1722128851973,0.00912,68205.0,68204.0,0.012]
["bitfinex","BTCUSD",1722128852218,0.0388242,68205.0,68204.0,0.012]
["bitfinex","BTCUSD",1722128852421,0.04712714,68205.0,68204.0,0.012]
["bitfinex","BTCUSD",1722128852832,0.01742294,68205.0,68204.0,0.012]
["bitfinex","BTCUSD",1722128854684,0.01242294,68205.0,68204.0,0.012]
["bitfinex","BTCUSD",1722128855770,0.89054751,68205.0,68204.0,0.012]
["bitfinex","BTCUSD",1722128856024,0.93352665,68205.0,68204.0,0.012]
["bitfinex","BTCUSD",1722128857983,0.117299,68202.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722128858188,0.31053871,68201.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722128858408,0.04297914,68200.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722128858616,0.04297914,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722128858828,0.04012806,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722128859256,0.05148166,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722128860847,0.05148166,68199.0,68198.0,0.118229]
["bitfinex","BTCUSD",1722128860848,0.04012806,68199.0,68198.0,0.118229]
["bitfinex","BTCUSD",1722128861370,0.001,68201.0,68198.0,0.128229]
["bitfinex","BTCUSD",1722128861617,0.001,68201.0,68198.0,0.118229]
["bitfinex","BTCUSD",1722128861841,0.001,68199.0,68198.0,0.012924]
["bitfinex","BTCUSD",1722128862300,0.00917252,68199.0,68198.0,0.012924]
["bitfinex","BTCUSD",1722128862529,0.00917252,68199.0,68198.0,0.00237414]
["bitfinex","BTCUSD",1722128862530,0.0414536,68199.0,68198.0,0.00237414]
["bitfinex","BTCUSD",1722128862745,0.0414536,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722128862916,0.0414536,68199.0,68198.0,0.010924]
["bitfinex","BTCUSD",1722128863077,0.0414536,68199.0,68198.0,0.012399]
["bitfinex","BTCUSD",1722128863281,0.0414536,68199.0,68198.0,0.010924]
["bitfinex","BTCUSD",1722128863501,0.0414536,68199.0,68198.0,0.505439]
["bitfinex","BTCUSD",1722128863937,0.03328108,68199.0,68198.0,0.505439]
["bitfinex","BTCUSD",1722128864157,0.00212,68205.0,68201.0,0.1173]
["bitfinex","BTCUSD",1722128864334,0.01160886,68204.0,68201.0,0.1173]
["bitfinex","BTCUSD",1722128864536,0.03355121,68203.0,68201.0,0.1173]
["bitfinex","BTCUSD",1722128864745,0.01160886,68202.0,68201.0,0.1173]
["bitfinex","BTCUSD",1722128864956,0.04516007,68202.0,68201.0,0.1173]
["bitfinex","BTCUSD",1722128865569,0.04506897,68202.0,68201.0,0.1173]
["bitfinex","BTCUSD",1722128866180,0.04506897,68202.0,68201.0,0.1233]
["bitfinex","BTCUSD",1722128867290,0.01151776,68202.0,68201.0,0.5925]
["bitfinex","BTCUSD",1722128867515,0.03336712,68202.0,68201.0,0.0686]
["bitfinex","BTCUSD",1722128867755,0.04484826,68202.0,68201.0,0.4145]
["bitfinex","BTCUSD",1722128867892,0.04584826,68202.0,68201.0,0.6571]
["bitfinex","BTCUSD",1722128868120,0.04584826,68202.0,68201.0,0.6491]
["bitfinex","BTCUSD",1722128868121,0.04484826,68202.0,68201.0,0.6491]
["bitfinex","BTCUSD",1722128868515,0.04584826,68202.0,68201.0,0.6571]
["bitfinex","BTCUSD",1722128868757,0.04470568,68202.0,68201.0,0.6491]
["bitfinex","BTCUSD",1722128869080,0.04767324,68202.0,68201.0,0.6631]
["bitfinex","BTCUSD",1722128869297,0.03633468,68202.0,68201.0,0.6631]
["bitfinex","BTCUSD",1722128869428,0.04667678,68202.0,68201.0,0.6491]
["bitfinex","BTCUSD",1722128870826,0.04767678,68202.0,68201.0,0.6631]
["bitfinex","BTCUSD",1722128871271,0.0454743,68202.0,68201.0,0.6631]
["bitfinex","BTCUSD",1722128872099,0.03633468,68202.0,68201.0,0.6631]
["bitfinex","BTCUSD",1722128872320,0.001,68202.0,68201.0,0.6631]
["bitfinex","BTCUSD",1722128872686,0.001,68202.0,68201.0,0.67191326]
["bitfinex","BTCUSD",1722128873105,0.001,68202.0,68201.0,0.37471326]
["bitfinex","BTCUSD",1722128873297,0.15125957,68202.0,68201.0,0.014]
["bitfinex","BTCUSD",1722128873498,0.0460562,68202.0,68201.0,0.014]
["bitfinex","BTCUSD",1722128873671,0.05331952,68202.0,68201.0,0.014]
["bitfinex","BTCUSD",1722128875301,0.04418006,68202.0,68201.0,0.014]
["bitfinex","BTCUSD",1722128875504,0.05332024,68202.0,68201.0,0.0968]
["bitfinex","BTCUSD",1722128875739,0.05332024,68202.0,68201.0,0.1313]
["bitfinex","BTCUSD",1722128876159,0.04605692,68202.0,68201.0,0.1313]
["bitfinex","BTCUSD",1722128878361,0.04605692,68202.0,68201.0,0.3659]
["bitfinex","BTCUSD",1722128878557,0.03691674,68202.0,68201.0,0.3659]
["bitfinex","BTCUSD",1722128878935,0.04605681,68202.0,68201.0,0.3659]
["bitfinex","BTCUSD",1722128879142,0.03691674,68202.0,68201.0,0.1313]
["bitfinex","BTCUSD",1722128879334,0.04605681,68202.0,68201.0,0.1313]
["bitfinex","BTCUSD",1722128880242,0.04605681,68202.0,68201.0,0.3659]
["bitfinex","BTCUSD",1722128881065,0.04605652,68202.0,68201.0,0.3659]
["bitfinex","BTCUSD",1722128881264,0.03691674,68202.0,68201.0,0.3659]
["bitfinex","BTCUSD",1722128881565,0.00996332,68202.0,68201.0,0.3659]
["bitfinex","BTCUSD",1722128881712,0.04588006,68202.0,68201.0,0.3659]
["bitfinex","BTCUSD",1722128882945,0.04588006,68202.0,68201.0,0.744]
["bitfinex","BTCUSD",1722128883631,0.03674028,68202.0,68201.0,0.744]
["bitfinex","BTCUSD",1722128883832,0.00082354,68202.0,68201.0,0.744924]
["bitfinex","BTCUSD",1722128884432,0.00996302,68202.0,68201.0,0.744924]
["bitfinex","BTCUSD",1722128884887,0.04587976,68202.0,68201.0,0.744924]
["bitfinex","BTCUSD",1722128886025,0.04587976,68202.0,68201.0,0.601424]
["bitfinex","BTCUSD",1722128886247,0.04587976,68202.0,68201.0,0.366824]
["bitfinex","BTCUSD",1722128886371,0.04587976,68202.0,68201.0,0.014924]
["bitfinex","BTCUSD",1722128886636,0.05235065,68202.0,68201.0,0.014924]
["bitfinex","BTCUSD",1722128887259,0.04321117,68202.0,68201.0,0.014924]
["bitfinex","BTCUSD",1722128887603,0.05235073,68202.0,68201.0,0.014924]
["bitfinex","BTCUSD",1722128887780,0.18571117,68202.0,68201.0,0.014924]
["bitfinex","BTCUSD",1722128887980,0.19485136,68202.0,68201.0,0.014924]
["bitfinex","BTCUSD",1722128888658,0.31214936,68202.0,68201.0,0.014924]
["bitfinex","BTCUSD",1722128888830,0.54674636,68202.0,68201.0,0.014924]
["bitfinex","BTCUSD",1722128889056,0.31214936,68202.0,68201.0,0.014924]
["bitfinex","BTCUSD",1722128889876,0.19485136,68202.0,68201.0,0.014924]
["bitfinex","BTCUSD",1722128890284,0.19402782,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722128890507,0.19502782,68202.0,68201.0,0.008924]
["bitfinex","BTCUSD",1722128890711,0.30318563,68202.0,68201.0,0.008924]
["bitfinex","BTCUSD",1722128890882,0.31132601,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722128891300,0.31232601,68202.0,68201.0,0.008924]
["bitfinex","BTCUSD",1722128892058,0.19502801,68202.0,68201.0,0.008924]
["bitfinex","BTCUSD",1722128892858,0.11602801,68202.0,68201.0,0.008924]
["bitfinex","BTCUSD",1722128893103,0.05252801,68202.0,68201.0,0.008924]
["bitfinex","BTCUSD",1722128893767,0.05252784,68202.0,68201.0,0.008924]
["bitfinex","BTCUSD",1722128897200,0.05252782,68202.0,68201.0,0.008924]
["bitfinex","BTCUSD",1722128897480,0.05252777,68202.0,68201.0,0.008924]
["bitfinex","BTCUSD",1722128899480,0.05252782,68202.0,68201.0,0.008924]
["bitfinex","BTCUSD",1722128900390,0.0525278,68202.0,68201.0,0.008924]
["bitfinex","BTCUSD",1722128900786,0.0525278,68202.0,68201.0,0.085624]
["bitfinex","BTCUSD",1722128901586,0.0525278,68202.0,68201.0,0.20441131]
["bitfinex","BTCUSD",1722128901809,0.04605691,68202.0,68201.0,0.437524]
["bitfinex","BTCUSD",1722128903453,0.03691674,68202.0,68201.0,0.437524]
["bitfinex","BTCUSD",1722128903668,0.04605657,68202.0,68201.0,0.437524]
["bitfinex","BTCUSD",1722128903825,0.04605657,68202.0,68201.0,0.672124]
["bitfinex","BTCUSD",1722128905703,0.0690693,68202.0,68201.0,0.672124]
["bitfinex","BTCUSD",1722128906672,0.06906923,68202.0,68201.0,0.672124]
["bitfinex","BTCUSD",1722128906847,0.0460565,68202.0,68201.0,0.672124]
["bitfinex","BTCUSD",1722128909162,0.03691674,68202.0,68201.0,0.672124]
["bitfinex","BTCUSD",1722128909352,0.0460565,68202.0,68201.0,0.672124]
["bitfinex","BTCUSD",1722128909943,0.05992947,68202.0,68201.0,0.672124]
["bitfinex","BTCUSD",1722128910149,0.06906923,68202.0,68201.0,0.672124]
["bitfinex","BTCUSD",1722128911160,0.0460565,68202.0,68201.0,0.672124]
["bitfinex","BTCUSD",1722128914522,0.06906923,68202.0,68201.0,0.672124]
["bitfinex","BTCUSD",1722128915179,0.06906923,68202.0,68201.0,0.756524]
["bitfinex","BTCUSD",1722128915406,0.0460565,68202.0,68201.0,0.756524]
["bitfinex","BTCUSD",1722128916037,0.0468965,68202.0,68201.0,0.756524]
["bitfinex","BTCUSD",1722128916537,0.03775674,68202.0,68201.0,0.756524]
["bitfinex","BTCUSD",1722128916805,0.0468965,68202.0,68201.0,0.756524]
["bitfinex","BTCUSD",1722128918523,0.06990923,68202.0,68201.0,0.756524]
["bitfinex","BTCUSD",1722128918878,0.0468965,68202.0,68201.0,0.756524]
["bitfinex","BTCUSD",1722128919709,0.03775674,68202.0,68201.0,0.756524]
["bitfinex","BTCUSD",1722128919942,0.0468965,68202.0,68201.0,0.756524]
["bitfinex","BTCUSD",1722128923040,0.03775674,68202.0,68201.0,0.756524]
["bitfinex","BTCUSD",1722128923251,0.0468965,68202.0,68201.0,0.756524]
["bitfinex","BTCUSD",1722128923569,0.06990923,68202.0,68201.0,0.756524]
["bitfinex","BTCUSD",1722128923771,0.0468965,68202.0,68201.0,0.756524]
["bitfinex","BTCUSD",1722128925835,0.0468965,68202.0,68201.0,0.672124]
["bitfinex","BTCUSD",1722128926561,0.07904887,68202.0,68201.0,0.672124]
["bitfinex","BTCUSD",1722128927818,0.06990917,68202.0,68201.0,0.672124]
["bitfinex","BTCUSD",1722128928220,0.06990917,68202.0,68201.0,1.053324]
["bitfinex","BTCUSD",1722128928431,0.04689644,68202.0,68201.0,1.053324]
["bitfinex","BTCUSD",1722128929572,0.04689602,68202.0,68201.0,1.053324]
["bitfinex","BTCUSD",1722128930217,0.04689602,68202.0,68201.0,1.287924]
["bitfinex","BTCUSD",1722128930433,0.02024017,68202.0,68201.0,1.71588357]
["bitfinex","BTCUSD",1722128930673,0.00212,68205.0,68204.0,1.117465]
["bitfinex","BTCUSD",1722128930885,0.00212,68205.0,68204.0,2.30837745]
["bitfinex","BTCUSD",1722128931094,0.00212,68205.0,68204.0,2.63920305]
["bitfinex","BTCUSD",1722128931548,0.02512817,68205.0,68204.0,2.40837745]
["bitfinex","BTCUSD",1722128931788,0.00827,68214.0,68213.0,1.298485]
["bitfinex","BTCUSD",1722128932016,0.00827,68214.0,68213.0,3.0651011]
["bitfinex","BTCUSD",1722128932268,0.00827,68214.0,68213.0,3.35814716]
["bitfinex","BTCUSD",1722128932471,0.00827,68214.0,68213.0,3.32330789]
["bitfinex","BTCUSD",1722128932706,0.00827,68214.0,68213.0,2.91102037]
["bitfinex","BTCUSD",1722128932925,0.00827,68214.0,68213.0,3.46678151]
["bitfinex","BTCUSD",1722128933169,0.00827,68214.0,68213.0,3.35607362]
["bitfinex","BTCUSD",1722128933422,0.00827,68214.0,68213.0,2.71428562]
["bitfinex","BTCUSD",1722128933651,0.00827,68214.0,68213.0,2.28458059]
["bitfinex","BTCUSD",1722128933901,0.00827,68214.0,68213.0,2.21940932]
["bitfinex","BTCUSD",1722128934129,0.00827,68214.0,68213.0,1.64293007]
["bitfinex","BTCUSD",1722128934380,0.00827,68214.0,68213.0,1.26667107]
["bitfinex","BTCUSD",1722128934603,0.00827,68214.0,68213.0,0.79332941]
["bitfinex","BTCUSD",1722128934823,0.00827,68214.0,68213.0,1.02788841]
["bitfinex","BTCUSD",1722128935250,0.03127548,68214.0,68213.0,1.02788841]
["bitfinex","BTCUSD",1722128935789,0.03127548,68214.0,68213.0,1.01388841]
["bitfinex","BTCUSD",1722128936012,0.03127548,68214.0,68213.0,1.12788841]
["bitfinex","BTCUSD",1722128936230,0.00827,68214.0,68213.0,1.12788841]
["bitfinex","BTCUSD",1722128936430,0.00827,68214.0,68213.0,1.11388841]
["bitfinex","BTCUSD",1722128936635,0.00827,68214.0,68213.0,1.12788841]
["bitfinex","BTCUSD",1722128937030,0.00827,68214.0,68213.0,1.11388841]
["bitfinex","BTCUSD",1722128937428,0.00827,68214.0,68213.0,1.12788841]
["bitfinex","BTCUSD",1722128937678,0.00827,68214.0,68213.0,1.11388841]
["bitfinex","BTCUSD",1722128937881,0.00827,68214.0,68213.0,1.37144741]
["bitfinex","BTCUSD",1722128938196,0.00827,68214.0,68213.0,1.51354741]
["bitfinex","BTCUSD",1722128939347,0.00827,68214.0,68213.0,1.52754741]
["bitfinex","BTCUSD",1722128939575,0.03127533,68214.0,68213.0,1.51354741]
["bitfinex","BTCUSD",1722128939784,0.00827,68214.0,68213.0,1.13688841]
["bitfinex","BTCUSD",1722128940193,0.00827,68214.0,68213.0,1.37144741]
["bitfinex","BTCUSD",1722128940395,0.00827,68214.0,68213.0,1.38014538]
["bitfinex","BTCUSD",1722128940619,0.00827,68214.0,68213.0,1.39414538]
["bitfinex","BTCUSD",1722128940817,0.00827,68214.0,68213.0,1.13658638]
["bitfinex","BTCUSD",1722128942957,0.03127538,68214.0,68213.0,1.13658638]
["bitfinex","BTCUSD",1722128943366,0.00827,68214.0,68213.0,1.13658638]
["bitfinex","BTCUSD",1722128946328,0.00827,68214.0,68213.0,0.66746838]
["bitfinex","BTCUSD",1722128946529,0.07367,68214.0,68213.0,0.45018938]
["bitfinex","BTCUSD",1722128946729,0.07367,68214.0,68213.0,0.014]
["bitfinex","BTCUSD",1722128946730,0.09667557,68214.0,68213.0,0.014]
["bitfinex","BTCUSD",1722128947854,0.09667557,68214.0,68208.0,0.234573]
["bitfinex","BTCUSD",1722128947855,0.07367,68214.0,68208.0,0.234573]
["bitfinex","BTCUSD",1722128948029,0.07367,68214.0,68207.0,0.00893358]
["bitfinex","BTCUSD",1722128948030,0.07367,68214.0,68211.0,0.117282]
["bitfinex","BTCUSD",1722128948232,0.07367,68214.0,68213.0,0.014]
["bitfinex","BTCUSD",1722128949242,1.10171657,68214.0,68213.0,0.014]
["bitfinex","BTCUSD",1722128949445,1.10171657,68214.0,68198.0,0.00241131]
["bitfinex","BTCUSD",1722128949446,0.234574,68209.0,68198.0,0.00241131]
["bitfinex","BTCUSD",1722128949650,0.117292,68206.0,68202.0,0.00148731]
["bitfinex","BTCUSD",1722128949885,0.30529916,68208.0,68202.0,0.00148731]
["bitfinex","BTCUSD",1722128949886,0.29615957,68208.0,68202.0,0.00148731]
["bitfinex","BTCUSD",1722128950398,0.29615957,68208.0,68200.0,0.00148731]
["bitfinex","BTCUSD",1722128950674,0.29615957,68208.0,68200.0,0.117301]
["bitfinex","BTCUSD",1722128950911,0.29615957,68208.0,68202.0,0.00119756]
["bitfinex","BTCUSD",1722128951084,0.41344757,68208.0,68202.0,0.005]
["bitfinex","BTCUSD",1722128951308,0.41344757,68208.0,68198.0,0.00959934]
["bitfinex","BTCUSD",1722128951309,0.11729,68207.0,68198.0,0.00959934]
["bitfinex","BTCUSD",1722128951536,0.26754957,68207.0,68199.0,0.117303]
["bitfinex","BTCUSD",1722128952012,0.26754957,68207.0,68198.0,0.00959934]
["bitfinex","BTCUSD",1722128952013,0.0609,68206.0,68198.0,0.00959934]
["bitfinex","BTCUSD",1722128952439,0.0609,68206.0,68201.0,0.118223]
["bitfinex","BTCUSD",1722128952639,0.0609,68206.0,68201.0,0.121223]
["bitfinex","BTCUSD",1722128952835,0.0609,68206.0,68201.0,0.118223]
["bitfinex","BTCUSD",1722128953271,0.0609,68206.0,68201.0,0.124223]
["bitfinex","BTCUSD",1722128954389,0.0609,68206.0,68201.0,0.006924]
["bitfinex","BTCUSD",1722128955522,0.06072353,68206.0,68201.0,0.006924]
["bitfinex","BTCUSD",1722128955940,0.06072353,68206.0,68201.0,0.124223]
["bitfinex","BTCUSD",1722128956555,0.06072353,68206.0,68201.0,0.006924]
["bitfinex","BTCUSD",1722128956713,0.06072353,68206.0,68202.0,0.117298]
["bitfinex","BTCUSD",1722128957430,0.06072353,68206.0,68203.0,0.117296]
["bitfinex","BTCUSD",1722128957712,0.06072353,68206.0,68204.0,0.00078272]
["bitfinex","BTCUSD",1722128957843,0.15025957,68207.0,68202.0,0.117297]
["bitfinex","BTCUSD",1722128958051,0.00827,68214.0,68213.0,0.117279]
["bitfinex","BTCUSD",1722128958277,0.00827,68214.0,68213.0,0.594938]
["bitfinex","BTCUSD",1722128958492,0.00827,68214.0,68213.0,0.829497]
["bitfinex","BTCUSD",1722128959258,0.00827,68214.0,68213.0,1.064056]
["bitfinex","BTCUSD",1722128959414,0.00827,68214.0,68213.0,0.829497]
["bitfinex","BTCUSD",1722128960134,0.00827,68214.0,68213.0,0.843497]
["bitfinex","BTCUSD",1722128961160,0.00827,68214.0,68213.0,1.064056]
["bitfinex","BTCUSD",1722128962308,0.00827,68214.0,68213.0,0.829497]
["bitfinex","BTCUSD",1722128962809,0.00827,68214.0,68213.0,1.078056]
["bitfinex","BTCUSD",1722128963019,0.00827,68214.0,68213.0,1.064056]
["bitfinex","BTCUSD",1722128963421,0.00827,68214.0,68213.0,1.078056]
["bitfinex","BTCUSD",1722128963645,0.00827,68214.0,68213.0,1.064056]
["bitfinex","BTCUSD",1722128963989,0.00827,68214.0,68213.0,1.078056]
["bitfinex","BTCUSD",1722128964353,0.00827,68214.0,68213.0,1.064056]
["bitfinex","BTCUSD",1722128964562,0.00827,68214.0,68213.0,1.08698339]
["bitfinex","BTCUSD",1722128965729,0.00827,68214.0,68213.0,1.07298339]
["bitfinex","BTCUSD",1722128966149,0.00827,68214.0,68213.0,1.08698339]
["bitfinex","BTCUSD",1722128967603,0.00827,68214.0,68213.0,1.10998339]
["bitfinex","BTCUSD",1722128967808,0.00827,68214.0,68213.0,1.34454239]
["bitfinex","BTCUSD",1722128968876,0.00827,68214.0,68213.0,1.33054239]
["bitfinex","BTCUSD",1722128969081,0.00827,68214.0,68213.0,1.34454239]
["bitfinex","BTCUSD",1722128969495,0.00827,68214.0,68213.0,1.09598339]
["bitfinex","BTCUSD",1722128969708,0.00827,68214.0,68213.0,1.10998339]
["bitfinex","BTCUSD",1722128970372,0.00827,68214.0,68213.0,1.34454239]
["bitfinex","BTCUSD",1722128973379,0.00827,68214.0,68213.0,1.10998339]
["bitfinex","BTCUSD",1722128973807,0.00827,68214.0,68213.0,1.34454239]
["bitfinex","BTCUSD",1722128976497,0.00827,68214.0,68213.0,1.64940196]
["bitfinex","BTCUSD",1722128977707,0.00827,68214.0,68213.0,1.65140196]
["bitfinex","BTCUSD",1722128977907,0.00827,68214.0,68213.0,1.64940196]
["bitfinex","BTCUSD",1722128978927,0.00827,68214.0,68213.0,1.65140196]
["bitfinex","BTCUSD",1722128979141,0.002,68219.0,68216.0,1.05547]
["bitfinex","BTCUSD",1722128979312,0.002,68219.0,68216.0,1.70207123]
["bitfinex","BTCUSD",1722128979927,0.002,68219.0,68216.0,1.78127123]
["bitfinex","BTCUSD",1722128980296,0.002,68219.0,68216.0,1.79527123]
["bitfinex","BTCUSD",1722128981324,0.002,68219.0,68216.0,1.81060523]
["bitfinex","BTCUSD",1722128982727,0.002,68219.0,68216.0,1.87660523]
["bitfinex","BTCUSD",1722128984410,0.002,68219.0,68216.0,1.50326357]
["bitfinex","BTCUSD",1722128987361,0.002,68219.0,68218.0,1.055439]
["bitfinex","BTCUSD",1722128987639,0.002,68219.0,68218.0,2.12953164]
["bitfinex","BTCUSD",1722128989012,0.002,68219.0,68218.0,2.14353164]
["bitfinex","BTCUSD",1722128989421,0.002,68219.0,68218.0,2.15753164]
["bitfinex","BTCUSD",1722128991469,0.002,68219.0,68218.0,2.30273164]
["bitfinex","BTCUSD",1722128992602,0.002,68219.0,68218.0,1.92938998]
["bitfinex","BTCUSD",1722128992864,0.002,68219.0,68218.0,1.91538998]
["bitfinex","BTCUSD",1722128993183,0.002,68219.0,68218.0,1.98568998]
["bitfinex","BTCUSD",1722128993333,9e-05,68224.0,68223.0,0.905137]
["bitfinex","BTCUSD",1722128993532,9e-05,68224.0,68223.0,1.30147866]
["bitfinex","BTCUSD",1722128993737,9e-05,68224.0,68223.0,1.40147866]
["bitfinex","BTCUSD",1722128994950,9e-05,68224.0,68223.0,1.41547866]
["bitfinex","BTCUSD",1722128995369,9e-05,68224.0,68223.0,1.42947866]
["bitfinex","BTCUSD",1722128996154,9e-05,68224.0,68223.0,1.95466323]
["bitfinex","BTCUSD",1722128996711,9e-05,68224.0,68223.0,1.58132157]
["bitfinex","BTCUSD",1722128997453,9e-05,68224.0,68223.0,1.70311348]
["bitfinex","BTCUSD",1722128998535,9e-05,68224.0,68223.0,1.58132157]
["bitfinex","BTCUSD",1722129005693,9e-05,68224.0,68223.0,1.56732157]
["bitfinex","BTCUSD",1722129005898,9e-05,68224.0,68223.0,1.57620931]
["bitfinex","BTCUSD",1722129006633,9e-05,68224.0,68223.0,1.59020931]
["bitfinex","BTCUSD",1722129009518,9e-05,68224.0,68223.0,1.63364798]
["bitfinex","BTCUSD",1722129010546,9e-05,68224.0,68223.0,1.59020931]
["bitfinex","BTCUSD",1722129010547,0.00093,68224.0,68223.0,1.59020931]
["bitfinex","BTCUSD",1722129010858,0.00093,68224.0,68223.0,1.63369144]
["bitfinex","BTCUSD",1722129011653,0.00093,68224.0,68223.0,1.63369602]
["bitfinex","BTCUSD",1722129012245,0.00093,68224.0,68223.0,1.59020931]
["bitfinex","BTCUSD",1722129012448,0.00093,68224.0,68223.0,1.6336971]
["bitfinex","BTCUSD",1722129013258,0.00093,68224.0,68223.0,1.59020931]
["bitfinex","BTCUSD",1722129013467,0.00093,68224.0,68223.0,1.63370363]
["bitfinex","BTCUSD",1722129014302,0.00093,68224.0,68223.0,1.59020931]
["bitfinex","BTCUSD",1722129014974,0.00093,68224.0,68223.0,0.03688774]
["bitfinex","BTCUSD",1722129014975,0.14313,68224.0,68223.0,0.03688774]
["bitfinex","BTCUSD",1722129015195,0.14313,68224.0,68223.0,0.38867474]
["bitfinex","BTCUSD",1722129015454,0.14313,68224.0,68223.0,0.62319974]
["bitfinex","BTCUSD",1722129016415,0.14313,68224.0,68223.0,0.95772474]
["bitfinex","BTCUSD",1722129024251,0.14313,68224.0,68223.0,0.72319974]
["bitfinex","BTCUSD",1722129024836,0.14313,68224.0,68223.0,0.95772474]
["bitfinex","BTCUSD",1722129025192,0.14313,68224.0,68223.0,0.48867474]
["bitfinex","BTCUSD",1722129026417,0.14313,68224.0,68223.0,0.47467474]
["bitfinex","BTCUSD",1722129027015,0.14313,68224.0,68223.0,0.46067474]
["bitfinex","BTCUSD",1722129027228,0.14313,68224.0,68223.0,0.69519974]
["bitfinex","BTCUSD",1722129027592,0.14313,68224.0,68223.0,0.70919974]
["bitfinex","BTCUSD",1722129027799,0.14313,68224.0,68223.0,0.72319974]
["bitfinex","BTCUSD",1722129028023,0.14313,68224.0,68223.0,0.69519974]
["bitfinex","BTCUSD",1722129028200,0.14313,68224.0,68223.0,0.70919974]
["bitfinex","BTCUSD",1722129028964,0.14313,68224.0,68223.0,0.72319974]
["bitfinex","BTCUSD",1722129030008,0.14313,68224.0,68223.0,0.25414974]
["bitfinex","BTCUSD",1722129030009,0.14295357,68224.0,68223.0,0.25414974]
["bitfinex","BTCUSD",1722129030623,0.14295357,68224.0,68223.0,0.48867474]
["bitfinex","BTCUSD",1722129032867,0.14295357,68224.0,68223.0,0.13688774]
["bitfinex","BTCUSD",1722129033102,0.73630253,68224.0,68223.0,0.028]
["bitfinex","BTCUSD",1722129033214,1.21448162,68224.0,68223.0,0.028]
["bitfinex","BTCUSD",1722129033837,1.21448162,68224.0,68223.0,0.014]
["bitfinex","BTCUSD",1722129034130,0.97996062,68224.0,68223.0,0.025]
["bitfinex","BTCUSD",1722129034353,0.9799616,68224.0,68223.0,0.011]
["bitfinex","BTCUSD",1722129034563,0.9799616,68224.0,68223.0,0.017]
["bitfinex","BTCUSD",1722129034765,0.586337,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722129034986,0.73809964,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722129035128,0.74570625,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722129035327,0.51117125,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722129035806,0.98024125,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722129036099,0.74570625,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722129036226,0.98024125,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722129036688,0.74570625,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722129036918,0.98024125,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722129037250,1.21477625,68220.0,68219.0,0.011924]
["bitfinex","BTCUSD",1722129037434,0.69940867,68220.0,68219.0,0.011924]
["bitfinex","BTCUSD",1722129037642,0.39390551,68220.0,68219.0,0.006924]
["bitfinex","BTCUSD",1722129037891,0.51117251,68220.0,68219.0,0.006924]
["bitfinex","BTCUSD",1722129038354,0.74570751,68220.0,68219.0,0.006924]
["bitfinex","BTCUSD",1722129038565,0.74570751,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722129038790,0.74570751,68220.0,68219.0,0.002924]
["bitfinex","BTCUSD",1722129040087,0.74570751,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722129040332,0.51117251,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722129040567,0.51117251,68220.0,68219.0,0.005924]
["bitfinex","BTCUSD",1722129040568,0.73656818,68220.0,68219.0,0.005924]
["bitfinex","BTCUSD",1722129040711,0.74570647,68220.0,68219.0,0.005924]
["bitfinex","BTCUSD",1722129040915,0.74570647,68220.0,68219.0,0.011924]
["bitfinex","BTCUSD",1722129041081,0.74570647,68220.0,68219.0,0.006924]
["bitfinex","BTCUSD",1722129041502,0.74570647,68220.0,68219.0,0.005924]
["bitfinex","BTCUSD",1722129041839,0.98024147,68220.0,68219.0,0.005924]
["bitfinex","BTCUSD",1722129041985,0.98024147,68220.0,68219.0,0.006924]
["bitfinex","BTCUSD",1722129041986,0.74570647,68220.0,68219.0,0.006924]
["bitfinex","BTCUSD",1722129042184,0.74570647,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722129042905,1.20563818,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722129043283,1.20563818,68220.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129043284,0.262398,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129043404,0.73155457,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129043811,0.98286557,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129045085,0.89856557,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129046479,1.03298063,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129046948,1.02384007,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129047171,1.0329814,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129047374,1.0349814,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129047592,1.13516334,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129047793,1.13316334,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129048005,1.13516334,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129049882,1.13716334,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129050110,1.13316334,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129050338,1.1351639,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129051052,1.16454441,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129052604,1.13516422,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129053509,1.13516413,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129056607,1.12602201,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129056804,1.13516417,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129057005,1.13316417,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129057391,1.13516417,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129058649,0.66597017,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129059050,0.43137317,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129059257,0.42223101,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129059632,0.65682801,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129060243,0.65482801,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129061331,0.88942501,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129062206,0.88942501,68202.0,68201.0,0.001924]
["bitfinex","BTCUSD",1722129062474,0.89856637,68202.0,68201.0,0.001924]
["bitfinex","BTCUSD",1722129062875,0.89856637,68202.0,68201.0,0.002924]
["bitfinex","BTCUSD",1722129063485,0.88942501,68202.0,68201.0,0.002924]
["bitfinex","BTCUSD",1722129063723,1.13316335,68202.0,68201.0,0.002924]
["bitfinex","BTCUSD",1722129065093,1.13316335,68202.0,68201.0,0.001924]
["bitfinex","BTCUSD",1722129065297,1.13316335,68202.0,68201.0,0.002924]
["bitfinex","BTCUSD",1722129065501,1.13316382,68202.0,68201.0,0.002924]
["bitfinex","BTCUSD",1722129065638,1.13316382,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129065838,1.13516382,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129066273,1.13316382,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129066603,1.13416382,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129067645,0.43037282,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129068050,0.66496982,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129068714,0.66496939,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129069573,0.89956639,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129071814,0.89042501,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129072024,0.89956645,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129072466,0.89042501,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129072685,0.89956651,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129074382,0.89956649,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129074600,0.93714103,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129075564,0.20554903,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129075771,0.16797449,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129076863,0.16697449,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129077595,0.01671492,68202.0,68201.0,0.420224]
["bitfinex","BTCUSD",1722129077808,0.01671492,68202.0,68201.0,0.733424]
["bitfinex","BTCUSD",1722129078008,0.00914148,68202.0,68201.0,0.733424]
["bitfinex","BTCUSD",1722129078211,0.117278,68214.0,68208.0,0.117286]
["bitfinex","BTCUSD",1722129078451,0.19667236,68213.0,68209.0,0.00148731]
["bitfinex","BTCUSD",1722129078659,0.19667236,68213.0,68208.0,0.117286]
["bitfinex","BTCUSD",1722129078660,0.00913995,68212.0,68208.0,0.117286]
["bitfinex","BTCUSD",1722129078862,0.15025957,68211.0,68209.0,0.00148731]
["bitfinex","BTCUSD",1722129079068,0.00913995,68210.0,68209.0,0.00148731]
["bitfinex","BTCUSD",1722129079289,0.15939952,68210.0,68208.0,0.00148731]
["bitfinex","BTCUSD",1722129079497,0.15939952,68210.0,68209.0,0.493859]
["bitfinex","BTCUSD",1722129079498,0.00745331,68210.0,68209.0,0.493859]
["bitfinex","BTCUSD",1722129079833,0.00913936,68210.0,68209.0,0.142]
["bitfinex","BTCUSD",1722129080039,0.117269,68219.0,68212.0,0.117281]
["bitfinex","BTCUSD",1722129080258,0.28411324,68218.0,68213.0,0.00148731]
["bitfinex","BTCUSD",1722129080461,0.00913912,68217.0,68213.0,0.00148731]
["bitfinex","BTCUSD",1722129080750,0.15769733,68216.0,68213.0,0.00148731]
["bitfinex","BTCUSD",1722129080902,0.12641512,68215.0,68211.0,0.00148731]
["bitfinex","BTCUSD",1722129081098,0.16683872,68214.0,68211.0,0.00148731]
["bitfinex","BTCUSD",1722129081274,0.294762,68212.0,68204.0,0.0786]
["bitfinex","BTCUSD",1722129081460,0.117285,68210.0,68205.0,0.00148731]
["bitfinex","BTCUSD",1722129081668,0.1593992,68209.0,68205.0,0.00148731]
["bitfinex","BTCUSD",1722129081874,0.15025957,68209.0,68208.0,0.004]
["bitfinex","BTCUSD",1722129082074,0.15939931,68209.0,68208.0,0.004]
["bitfinex","BTCUSD",1722129082279,0.15939931,68209.0,68205.0,0.11877931]
["bitfinex","BTCUSD",1722129082474,0.00913974,68208.0,68205.0,0.11877931]
["bitfinex","BTCUSD",1722129082717,0.15025957,68207.0,68205.0,0.129292]
["bitfinex","BTCUSD",1722129082870,0.00913974,68206.0,68205.0,0.129292]
["bitfinex","BTCUSD",1722129083075,0.00913974,68206.0,68205.0,0.117292]
["bitfinex","BTCUSD",1722129083596,0.00913974,68206.0,68205.0,0.013]
["bitfinex","BTCUSD",1722129083802,0.15025957,68207.0,68206.0,0.117291]
["bitfinex","BTCUSD",1722129084004,0.15939897,68207.0,68206.0,0.117291]
["bitfinex","BTCUSD",1722129084565,0.15939897,68207.0,68206.0,0.351874]
["bitfinex","BTCUSD",1722129085109,0.15025957,68207.0,68206.0,0.351874]
["bitfinex","BTCUSD",1722129085306,0.0804,68220.0,68205.0,0.028]
["bitfinex","BTCUSD",1722129085307,0.0602,68222.0,68209.0,0.0786]
["bitfinex","BTCUSD",1722129085597,0.08115357,68224.0,68210.0,0.0634]
["bitfinex","BTCUSD",1722129085598,0.15939884,68221.0,68210.0,0.0634]
["bitfinex","BTCUSD",1722129085729,0.00913927,68220.0,68217.0,0.234544]
["bitfinex","BTCUSD",1722129085935,0.00913927,68220.0,68219.0,0.180667]
["bitfinex","BTCUSD",1722129086134,0.00913927,68220.0,68219.0,0.415205]
["bitfinex","BTCUSD",1722129087350,0.00913927,68220.0,68219.0,0.418205]
["bitfinex","BTCUSD",1722129087751,0.00913927,68220.0,68219.0,0.183667]
["bitfinex","BTCUSD",1722129087952,0.15025957,68221.0,68220.0,0.117267]
["bitfinex","BTCUSD",1722129088970,0.15025957,68221.0,68220.0,0.119267]
["bitfinex","BTCUSD",1722129089379,0.15025957,68221.0,68220.0,0.004]
["bitfinex","BTCUSD",1722129091090,0.1568799,68221.0,68220.0,0.004]
["bitfinex","BTCUSD",1722129091266,0.1568799,68221.0,68220.0,0.263267]
["bitfinex","BTCUSD",1722129091524,0.1568799,68221.0,68220.0,0.497802]
["bitfinex","BTCUSD",1722129091750,0.15025957,68221.0,68220.0,0.263267]
["bitfinex","BTCUSD",1722129092619,0.15025957,68221.0,68220.0,0.497802]
["bitfinex","BTCUSD",1722129093186,0.15025957,68221.0,68220.0,0.263267]
["bitfinex","BTCUSD",1722129093402,0.15025957,68221.0,68220.0,0.497802]
["bitfinex","BTCUSD",1722129094682,0.00075357,68224.0,68223.0,0.117262]
["bitfinex","BTCUSD",1722129094817,0.15101314,68224.0,68223.0,0.117262]
["bitfinex","BTCUSD",1722129095047,0.15101314,68224.0,68223.0,0.351787]
["bitfinex","BTCUSD",1722129095290,0.15765015,68224.0,68223.0,0.351787]
["bitfinex","BTCUSD",1722129095446,0.15765015,68224.0,68223.0,0.117262]
["bitfinex","BTCUSD",1722129095846,0.15765015,68224.0,68223.0,0.005]
["bitfinex","BTCUSD",1722129096267,0.15765015,68224.0,68223.0,0.015]
["bitfinex","BTCUSD",1722129097042,0.15765015,68224.0,68223.0,0.01]
["bitfinex","BTCUSD",1722129097240,0.27491015,68224.0,68223.0,0.02]
["bitfinex","BTCUSD",1722129097451,0.56953115,68224.0,68223.0,0.02]
["bitfinex","BTCUSD",1722129097648,0.87935215,68224.0,68223.0,0.02]
["bitfinex","BTCUSD",1722129097888,0.8884903,68224.0,68223.0,0.02]
["bitfinex","BTCUSD",1722129098048,0.87935215,68224.0,68223.0,0.02]
["bitfinex","BTCUSD",1722129098247,0.8884905,68224.0,68223.0,0.01]
["bitfinex","BTCUSD",1722129098646,0.8884905,68224.0,68223.0,0.02]
["bitfinex","BTCUSD",1722129098851,0.8884905,68224.0,68223.0,0.01]
["bitfinex","BTCUSD",1722129099162,0.8884905,68224.0,68223.0,0.02]
["bitfinex","BTCUSD",1722129099163,0.6539695,68224.0,68223.0,0.02]
["bitfinex","BTCUSD",1722129099390,0.3441485,68224.0,68223.0,0.01]
["bitfinex","BTCUSD",1722129099797,0.3441485,68224.0,68223.0,0.02]
["bitfinex","BTCUSD",1722129099997,0.3441485,68224.0,68223.0,0.01]
["bitfinex","BTCUSD",1722129100779,0.1667885,68224.0,68223.0,0.02]
["bitfinex","BTCUSD",1722129101203,0.1667885,68224.0,68223.0,0.01]
["bitfinex","BTCUSD",1722129101410,0.16678818,68224.0,68223.0,0.02]
["bitfinex","BTCUSD",1722129101837,0.00739058,68224.0,68223.0,0.687012]
["bitfinex","BTCUSD",1722129102186,0.00075357,68224.0,68223.0,0.677012]
["bitfinex","BTCUSD",1722129102356,0.00075357,68224.0,68223.0,0.687012]
["bitfinex","BTCUSD",1722129102509,0.00075357,68224.0,68223.0,0.677012]
["bitfinex","BTCUSD",1722129102957,0.00075357,68224.0,68223.0,0.688012]
["bitfinex","BTCUSD",1722129103151,0.00075357,68224.0,68223.0,0.667012]
["bitfinex","BTCUSD",1722129103518,0.00075357,68224.0,68223.0,0.692012]
["bitfinex","BTCUSD",1722129103697,0.00057714,68224.0,68223.0,0.692012]
["bitfinex","BTCUSD",1722129103845,0.00057714,68224.0,68223.0,0.681012]
["bitfinex","BTCUSD",1722129104193,0.00057714,68224.0,68223.0,0.759912]
["bitfinex","BTCUSD",1722129104393,0.00057714,68224.0,68223.0,0.773912]
["bitfinex","BTCUSD",1722129106379,0.00057714,68224.0,68223.0,1.008437]
["bitfinex","BTCUSD",1722129106802,0.00057714,68224.0,68223.0,1.108437]
["bitfinex","BTCUSD",1722129107901,0.00057714,68224.0,68223.0,1.094437]
["bitfinex","BTCUSD",1722129108967,0.00057714,68224.0,68223.0,1.066437]
["bitfinex","BTCUSD",1722129109158,0.00057714,68224.0,68223.0,1.094437]
["bitfinex","BTCUSD",1722129109923,0.00057714,68224.0,68223.0,1.066437]
["bitfinex","BTCUSD",1722129110336,0.00057714,68224.0,68223.0,1.094437]
["bitfinex","BTCUSD",1722129110737,0.00057714,68224.0,68223.0,1.080437]
["bitfinex","BTCUSD",1722129111239,0.00057714,68224.0,68223.0,1.094437]
["bitfinex","BTCUSD",1722129111661,0.00057714,68224.0,68223.0,1.080437]
["bitfinex","BTCUSD",1722129111823,0.00057714,68224.0,68223.0,1.094437]
["bitfinex","BTCUSD",1722129113887,0.00057714,68224.0,68223.0,0.795012]
["bitfinex","BTCUSD",1722129114095,0.00057714,68224.0,68223.0,0.479787]
["bitfinex","BTCUSD",1722129114872,0.00057714,68224.0,68223.0,0.145262]
["bitfinex","BTCUSD",1722129115334,0.0080509,68224.0,68223.0,0.145262]
["bitfinex","BTCUSD",1722129115614,0.00057714,68224.0,68223.0,0.028]
["bitfinex","BTCUSD",1722129115770,0.00057714,68224.0,68223.0,0.014]
["bitfinex","BTCUSD",1722129115771,0.00804965,68224.0,68223.0,0.014]
["bitfinex","BTCUSD",1722129115972,0.00804965,68224.0,68223.0,0.1295024]
["bitfinex","BTCUSD",1722129116236,0.00804965,68224.0,68223.0,0.1185024]
["bitfinex","BTCUSD",1722129116360,0.00804965,68224.0,68223.0,0.128262]
["bitfinex","BTCUSD",1722129116560,0.00804965,68224.0,68223.0,0.139262]
["bitfinex","BTCUSD",1722129116758,0.00804965,68224.0,68223.0,0.128262]
["bitfinex","BTCUSD",1722129117095,0.00804965,68224.0,68223.0,0.139262]
["bitfinex","BTCUSD",1722129118495,0.00804965,68224.0,68223.0,0.128262]
["bitfinex","BTCUSD",1722129118838,0.00804965,68224.0,68223.0,0.139262]
["bitfinex","BTCUSD",1722129118839,0.00057714,68224.0,68223.0,0.139262]
["bitfinex","BTCUSD",1722129119050,0.00804965,68224.0,68223.0,0.139262]
["bitfinex","BTCUSD",1722129119252,0.00804965,68224.0,68223.0,0.128262]
["bitfinex","BTCUSD",1722129119602,0.00804965,68224.0,68223.0,0.139262]
["bitfinex","BTCUSD",1722129122995,0.00057714,68224.0,68223.0,0.608312]
["bitfinex","BTCUSD",1722129123199,0.00057714,68224.0,68223.0,0.373787]
["bitfinex","BTCUSD",1722129124225,0.00057714,68224.0,68223.0,0.351787]
["bitfinex","BTCUSD",1722129125784,0.00057714,68224.0,68223.0,0.363787]
["bitfinex","BTCUSD",1722129126185,0.00057714,68224.0,68223.0,0.375787]
["bitfinex","BTCUSD",1722129129600,0.00971399,68224.0,68223.0,0.375787]
["bitfinex","BTCUSD",1722129131431,0.00971399,68224.0,68223.0,0.610312]
["bitfinex","BTCUSD",1722129131799,0.00057714,68224.0,68223.0,0.610312]
["bitfinex","BTCUSD",1722129132188,0.00971382,68224.0,68223.0,0.610312]
["bitfinex","BTCUSD",1722129132480,0.00971382,68224.0,68223.0,0.664312]
["bitfinex","BTCUSD",1722129132861,0.00971382,68224.0,68223.0,0.691312]
["bitfinex","BTCUSD",1722129134389,0.00057714,68224.0,68223.0,0.378787]
["bitfinex","BTCUSD",1722129135289,0.00057714,68224.0,68223.0,0.027]
["bitfinex","BTCUSD",1722129135428,0.00057714,68224.0,68223.0,0.144262]
["bitfinex","BTCUSD",1722129137896,0.00057714,68224.0,68223.0,0.145186]
["bitfinex","BTCUSD",1722129138809,0.00971391,68224.0,68223.0,0.145186]
["bitfinex","BTCUSD",1722129139222,0.15083671,68224.0,68223.0,0.027924]
["bitfinex","BTCUSD",1722129139479,0.22018367,68224.0,68223.0,0.027924]
["bitfinex","BTCUSD",1722129141201,0.22932044,68224.0,68223.0,0.027924]
["bitfinex","BTCUSD",1722129141398,0.22018367,68224.0,68223.0,0.027924]
["bitfinex","BTCUSD",1722129141600,0.22932076,68224.0,68223.0,0.027924]
["bitfinex","BTCUSD",1722129142184,0.34658076,68224.0,68223.0,0.027924]
["bitfinex","BTCUSD",1722129142537,0.22932076,68224.0,68223.0,0.027924]
["bitfinex","BTCUSD",1722129145526,0.22018367,68224.0,68223.0,0.027924]
["bitfinex","BTCUSD",1722129145743,0.22932081,68224.0,68223.0,0.027924]
["bitfinex","BTCUSD",1722129147646,0.58110181,68224.0,68223.0,0.027924]
["bitfinex","BTCUSD",1722129148872,0.34658081,68224.0,68223.0,0.027924]
["bitfinex","BTCUSD",1722129149072,0.22932081,68224.0,68223.0,0.027924]
["bitfinex","BTCUSD",1722129150175,0.34658081,68224.0,68223.0,0.027924]
["bitfinex","BTCUSD",1722129152146,0.22932081,68224.0,68223.0,0.027924]
["bitfinex","BTCUSD",1722129152952,0.22932101,68224.0,68223.0,0.027924]
["bitfinex","BTCUSD",1722129153609,0.22932097,68224.0,68223.0,0.027924]
["bitfinex","BTCUSD",1722129154564,0.34658097,68224.0,68223.0,0.027924]
["bitfinex","BTCUSD",1722129155790,0.22932097,68224.0,68223.0,0.027924]
["bitfinex","BTCUSD",1722129156361,0.34658097,68224.0,68223.0,0.027924]
["bitfinex","BTCUSD",1722129157765,0.58110197,68224.0,68223.0,0.027924]
["bitfinex","BTCUSD",1722129159785,0.34658097,68224.0,68223.0,0.027924]
["bitfinex","BTCUSD",1722129159997,0.33744367,68224.0,68223.0,0.027924]
["bitfinex","BTCUSD",1722129160172,0.34658111,68224.0,68223.0,0.027924]
["bitfinex","BTCUSD",1722129163104,0.16742111,68224.0,68223.0,0.027924]
["bitfinex","BTCUSD",1722129163312,0.27554367,68224.0,68223.0,0.027924]
["bitfinex","BTCUSD",1722129163447,0.28468111,68224.0,68223.0,0.027924]
["bitfinex","BTCUSD",1722129165207,0.16742111,68224.0,68223.0,0.02782371]
["bitfinex","BTCUSD",1722129166605,0.15828367,68224.0,68223.0,0.02782371]
["bitfinex","BTCUSD",1722129166808,0.16742106,68224.0,68223.0,0.02782371]
["bitfinex","BTCUSD",1722129169482,0.28468106,68224.0,68223.0,0.02782371]
["bitfinex","BTCUSD",1722129169927,0.16742106,68224.0,68223.0,0.02782371]
["bitfinex","BTCUSD",1722129170138,0.01716151,68224.0,68223.0,0.21088571]
["bitfinex","BTCUSD",1722129170367,0.01716151,68224.0,68223.0,0.52711071]
["bitfinex","BTCUSD",1722129170583,0.00971455,68224.0,68223.0,0.52711071]
["bitfinex","BTCUSD",1722129171507,0.00971455,68224.0,68223.0,0.76163571]
["bitfinex","BTCUSD",1722129173337,0.00057714,68224.0,68223.0,0.76163571]
["bitfinex","BTCUSD",1722129174935,0.00971417,68224.0,68223.0,0.76163571]
["bitfinex","BTCUSD",1722129175598,0.00971417,68224.0,68223.0,0.52711071]
["bitfinex","BTCUSD",1722129175806,0.00971417,68224.0,68223.0,0.46131071]
["bitfinex","BTCUSD",1722129176421,0.00971417,68224.0,68223.0,0.37961071]
["bitfinex","BTCUSD",1722129176603,0.00057714,68224.0,68223.0,0.37961071]
["bitfinex","BTCUSD",1722129176848,0.00767724,68224.0,68223.0,0.37961071]
["bitfinex","BTCUSD",1722129177047,0.00827,68227.0,68224.0,0.234521]
["bitfinex","BTCUSD",1722129177254,0.00809358,68227.0,68226.0,0.117257]
["bitfinex","BTCUSD",1722129177487,0.01723061,68227.0,68226.0,0.117257]
["bitfinex","BTCUSD",1722129177919,0.00723061,68227.0,68226.0,0.117257]
["bitfinex","BTCUSD",1722129178120,0.09256,68231.0,68226.0,0.117257]
["bitfinex","BTCUSD",1722129178349,0.15025957,68230.0,68227.0,0.00148731]
["bitfinex","BTCUSD",1722129179431,0.15025957,68230.0,68228.0,0.117253]
["bitfinex","BTCUSD",1722129179930,0.15025957,68230.0,68227.0,0.124255]
["bitfinex","BTCUSD",1722129180685,0.15025957,68230.0,68227.0,0.123255]
["bitfinex","BTCUSD",1722129180918,0.00605125,68229.0,68227.0,0.123255]
["bitfinex","BTCUSD",1722129181120,0.15631082,68229.0,68228.0,0.007]
["bitfinex","BTCUSD",1722129181457,0.15631082,68229.0,68227.0,0.123255]
["bitfinex","BTCUSD",1722129181652,0.15631082,68229.0,68227.0,0.130255]
["bitfinex","BTCUSD",1722129181860,0.15631082,68229.0,68227.0,0.117255]
["bitfinex","BTCUSD",1722129182226,0.15631082,68229.0,68228.0,0.008]
["bitfinex","BTCUSD",1722129182454,0.15631082,68229.0,68227.0,0.125255]
["bitfinex","BTCUSD",1722129182874,0.15631082,68229.0,68227.0,0.133255]
["bitfinex","BTCUSD",1722129183126,0.00605125,68229.0,68228.0,0.259653]
["bitfinex","BTCUSD",1722129183327,0.00605125,68229.0,68228.0,0.828667]
["bitfinex","BTCUSD",1722129183504,0.00826,68231.0,68230.0,0.66245]
["bitfinex","BTCUSD",1722129183707,0.00826,68231.0,68230.0,0.98125]
["bitfinex","BTCUSD",1722129185175,0.00826,68231.0,68230.0,0.99425]
["bitfinex","BTCUSD",1722129185584,0.00826,68231.0,68230.0,1.00825]
["bitfinex","BTCUSD",1722129185784,0.01739569,68231.0,68230.0,1.00825]
["bitfinex","BTCUSD",1722129187644,0.01739569,68231.0,68230.0,1.07445]
["bitfinex","BTCUSD",1722129188182,0.01739569,68231.0,68230.0,0.99015]
["bitfinex","BTCUSD",1722129188981,0.00826,68231.0,68230.0,0.99015]
["bitfinex","BTCUSD",1722129189483,0.00826,68231.0,68230.0,1.07445]
["bitfinex","BTCUSD",1722129189484,0.01739569,68231.0,68230.0,1.07445]
["bitfinex","BTCUSD",1722129191510,0.002,68239.0,68236.0,0.35172]
["bitfinex","BTCUSD",1722129192897,0.002,68239.0,68236.0,0.5862]
["bitfinex","BTCUSD",1722129193108,0.002,68239.0,68236.0,0.5932]
["bitfinex","BTCUSD",1722129193301,0.002,68239.0,68236.0,1.39306]
["bitfinex","BTCUSD",1722129193611,0.002,68239.0,68236.0,1.41606]
["bitfinex","BTCUSD",1722129194221,0.002,68239.0,68236.0,1.42206]
["bitfinex","BTCUSD",1722129194376,0.002,68239.0,68236.0,1.07328]
["bitfinex","BTCUSD",1722129194578,0.002,68239.0,68236.0,0.7752]
["bitfinex","BTCUSD",1722129194775,0.002,68239.0,68236.0,0.21424]
["bitfinex","BTCUSD",1722129195038,0.09256,68237.0,68236.0,0.014]
["bitfinex","BTCUSD",1722129195190,0.09256,68237.0,68236.0,0.14524]
["bitfinex","BTCUSD",1722129195395,0.09986575,68237.0,68236.0,0.14524]
["bitfinex","BTCUSD",1722129195618,0.09986575,68237.0,68236.0,0.11724]
["bitfinex","BTCUSD",1722129195801,0.09986575,68237.0,68236.0,0.14524]
["bitfinex","BTCUSD",1722129195802,0.01556575,68237.0,68236.0,0.14524]
["bitfinex","BTCUSD",1722129196005,0.01556575,68237.0,68236.0,0.37972]
["bitfinex","BTCUSD",1722129196205,0.01556575,68237.0,68236.0,0.36572]
["bitfinex","BTCUSD",1722129196429,0.01556575,68237.0,68236.0,0.14424]
["bitfinex","BTCUSD",1722129196633,0.00709796,68237.0,68236.0,0.14424]
["bitfinex","BTCUSD",1722129197037,0.00709796,68237.0,68236.0,0.01448731]
["bitfinex","BTCUSD",1722129197443,0.00709796,68237.0,68236.0,0.13924]
["bitfinex","BTCUSD",1722129197644,0.00709796,68237.0,68236.0,0.12624]
["bitfinex","BTCUSD",1722129197839,0.00709796,68237.0,68236.0,0.11724]
["bitfinex","BTCUSD",1722129198040,0.00709796,68237.0,68236.0,0.12624]
["bitfinex","BTCUSD",1722129198255,0.00709796,68237.0,68236.0,0.12724]
["bitfinex","BTCUSD",1722129198457,0.00709796,68237.0,68236.0,0.13724]
["bitfinex","BTCUSD",1722129199052,0.00709796,68237.0,68236.0,0.02]
["bitfinex","BTCUSD",1722129199261,0.00709796,68237.0,68236.0,0.02148731]
["bitfinex","BTCUSD",1722129199509,0.00709796,68237.0,68236.0,0.13872731]
["bitfinex","BTCUSD",1722129199648,0.00709796,68237.0,68236.0,0.13724]
["bitfinex","BTCUSD",1722129199850,0.00709796,68237.0,68236.0,0.02]
["bitfinex","BTCUSD",1722129200489,0.00709796,68237.0,68236.0,0.02148731]
["bitfinex","BTCUSD",1722129200891,0.00709796,68237.0,68236.0,0.13872731]
["bitfinex","BTCUSD",1722129201069,0.00709796,68237.0,68236.0,0.37320731]
["bitfinex","BTCUSD",1722129201290,0.00826,68238.0,68237.0,0.117238]
["bitfinex","BTCUSD",1722129201468,0.15851957,68238.0,68237.0,0.117238]
["bitfinex","BTCUSD",1722129201935,0.15851957,68238.0,68237.0,0.11872531]
["bitfinex","BTCUSD",1722129202155,0.15851957,68238.0,68237.0,0.35320131]
["bitfinex","BTCUSD",1722129202359,0.00826,68238.0,68237.0,0.432814]
["bitfinex","BTCUSD",1722129203324,0.00826,68238.0,68237.0,0.443814]
["bitfinex","BTCUSD",1722129203870,0.01739532,68238.0,68237.0,0.443814]
["bitfinex","BTCUSD",1722129204265,0.02449734,68238.0,68237.0,0.220338]
["bitfinex","BTCUSD",1722129205411,0.02449734,68238.0,68237.0,0.454814]
["bitfinex","BTCUSD",1722129207667,0.01536202,68238.0,68237.0,0.454814]
["bitfinex","BTCUSD",1722129208042,0.0244973,68238.0,68237.0,0.454814]
["bitfinex","BTCUSD",1722129209371,0.0244973,68238.0,68237.0,0.68929]
["bitfinex","BTCUSD",1722129209782,0.01739528,68238.0,68237.0,0.68929]
["bitfinex","BTCUSD",1722129210383,0.01739528,68238.0,68237.0,0.67829]
["bitfinex","BTCUSD",1722129210585,0.01739528,68238.0,68237.0,0.455814]
["bitfinex","BTCUSD",1722129211084,0.01739528,68238.0,68237.0,0.443814]
["bitfinex","BTCUSD",1722129211534,0.01739528,68238.0,68237.0,0.446814]
["bitfinex","BTCUSD",1722129212133,0.01739528,68238.0,68237.0,0.460814]
["bitfinex","BTCUSD",1722129213340,0.08329528,68238.0,68237.0,0.028]
["bitfinex","BTCUSD",1722129213501,0.09143663,68238.0,68237.0,0.028]
["bitfinex","BTCUSD",1722129213947,0.02553663,68238.0,68237.0,0.1733]
["bitfinex","BTCUSD",1722129214207,0.01739528,68238.0,68237.0,0.460714]
["bitfinex","BTCUSD",1722129214611,0.01739528,68238.0,68237.0,0.446714]
["bitfinex","BTCUSD",1722129214833,0.01739528,68238.0,68237.0,0.460714]
["bitfinex","BTCUSD",1722129215185,0.01739528,68238.0,68237.0,0.446714]
["bitfinex","BTCUSD",1722129215186,0.01739503,68238.0,68237.0,0.446714]
["bitfinex","BTCUSD",1722129215563,0.01739503,68238.0,68237.0,0.460714]
["bitfinex","BTCUSD",1722129215750,0.01739503,68238.0,68237.0,0.446714]
["bitfinex","BTCUSD",1722129216521,0.01739503,68238.0,68237.0,0.929666]
["bitfinex","BTCUSD",1722129216924,0.00826,68238.0,68237.0,0.993966]
["bitfinex","BTCUSD",1722129217137,0.00826,68238.0,68237.0,1.093966]
["bitfinex","BTCUSD",1722129223105,0.00826,68238.0,68237.0,0.217238]
["bitfinex","BTCUSD",1722129223342,0.00826,68238.0,68237.0,0.479714]
["bitfinex","BTCUSD",1722129223759,0.00826,68238.0,68237.0,0.71419]
["bitfinex","BTCUSD",1722129224518,0.00826,68238.0,68237.0,0.479714]
["bitfinex","BTCUSD",1722129224742,0.00826,68238.0,68237.0,0.379714]
["bitfinex","BTCUSD",1722129225144,0.00826,68238.0,68237.0,0.38845533]
["bitfinex","BTCUSD",1722129226065,0.00826,68238.0,68237.0,0.028]
["bitfinex","BTCUSD",1722129226066,0.29811957,68238.0,68237.0,0.028]
["bitfinex","BTCUSD",1722129226428,0.30725419,68238.0,68237.0,0.028]
["bitfinex","BTCUSD",1722129226628,0.01739462,68238.0,68237.0,0.145238]
["bitfinex","BTCUSD",1722129226880,0.01739462,68238.0,68237.0,0.1466911]
["bitfinex","BTCUSD",1722129227102,0.00826,68238.0,68237.0,0.379714]
["bitfinex","BTCUSD",1722129227263,0.00826,68238.0,68237.0,0.61419]
["bitfinex","BTCUSD",1722129227732,0.00826,68238.0,68237.0,0.379714]
["bitfinex","BTCUSD",1722129230894,0.00826,68238.0,68237.0,0.38045908]
["bitfinex","BTCUSD",1722129231107,0.00826,68238.0,68237.0,0.379714]
["bitfinex","BTCUSD",1722129231293,0.00826,68238.0,68237.0,0.38065655]
["bitfinex","BTCUSD",1722129231514,0.00826,68238.0,68237.0,0.379714]
["bitfinex","BTCUSD",1722129231717,0.00826,68238.0,68237.0,0.61606598]
["bitfinex","BTCUSD",1722129231919,0.00826,68238.0,68237.0,0.67796598]
["bitfinex","BTCUSD",1722129232117,0.00826,68238.0,68237.0,0.677014]
["bitfinex","BTCUSD",1722129232335,0.00826,68238.0,68237.0,0.91149]
["bitfinex","BTCUSD",1722129232488,0.00826,68238.0,68237.0,0.677014]
["bitfinex","BTCUSD",1722129233665,0.00826,68238.0,68237.0,0.91149]
["bitfinex","BTCUSD",1722129235605,0.00826,68238.0,68237.0,0.028924]
["bitfinex","BTCUSD",1722129235606,1.20447457,68238.0,68237.0,0.028924]
["bitfinex","BTCUSD",1722129235808,1.47691748,68238.0,68237.0,0.028924]
["bitfinex","BTCUSD",1722129236225,1.48336374,68238.0,68237.0,0.028924]
["bitfinex","BTCUSD",1722129236589,1.48336374,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722129237132,1.39906374,68238.0,68237.0,0.002924]
["bitfinex","BTCUSD",1722129237428,1.39906374,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722129237429,1.39261748,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722129237818,1.39261748,68238.0,68237.0,0.001924]
["bitfinex","BTCUSD",1722129238024,1.41562385,68238.0,68237.0,0.001924]
["bitfinex","BTCUSD",1722129238217,1.41562385,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722129238581,1.41562385,68238.0,68237.0,0.001924]
["bitfinex","BTCUSD",1722129238834,1.41662385,68238.0,68237.0,0.002924]
["bitfinex","BTCUSD",1722129239001,1.42434162,68238.0,68237.0,0.001924]
["bitfinex","BTCUSD",1722129239379,1.42534162,68238.0,68237.0,0.002924]
["bitfinex","BTCUSD",1722129239601,1.42534162,68238.0,68237.0,0.001924]
["bitfinex","BTCUSD",1722129240073,1.42634162,68238.0,68237.0,0.002924]
["bitfinex","BTCUSD",1722129240452,1.42634162,68238.0,68237.0,0.001924]
["bitfinex","BTCUSD",1722129240453,1.19186862,68238.0,68237.0,0.001924]
["bitfinex","BTCUSD",1722129240654,1.19186862,68238.0,68237.0,0.002924]
["bitfinex","BTCUSD",1722129240861,1.12889234,68238.0,68237.0,0.001924]
["bitfinex","BTCUSD",1722129241065,1.19000306,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722129241514,1.1899517,68238.0,68237.0,0.001924]
["bitfinex","BTCUSD",1722129242282,1.1909517,68238.0,68237.0,0.002924]
["bitfinex","BTCUSD",1722129242510,1.1899517,68238.0,68237.0,0.001924]
["bitfinex","BTCUSD",1722129242937,1.1909517,68238.0,68237.0,0.002924]
["bitfinex","BTCUSD",1722129243461,1.18347436,68238.0,68237.0,0.002924]
["bitfinex","BTCUSD",1722129243664,1.13496293,68238.0,68237.0,0.002924]
["bitfinex","BTCUSD",1722129243817,1.19726279,68238.0,68237.0,0.002924]
["bitfinex","BTCUSD",1722129244194,1.18347441,68238.0,68237.0,0.002924]
["bitfinex","BTCUSD",1722129244794,1.44094741,68238.0,68237.0,0.001924]
["bitfinex","BTCUSD",1722129245206,1.44094741,68238.0,68237.0,0.002924]
["bitfinex","BTCUSD",1722129246012,1.43994741,68238.0,68237.0,0.001924]
["bitfinex","BTCUSD",1722129246412,1.43994741,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722129246613,1.44094741,68238.0,68237.0,0.001924]
["bitfinex","BTCUSD",1722129246824,1.44428038,68238.0,68237.0,0.001924]
["bitfinex","BTCUSD",1722129247025,1.44528038,68238.0,68237.0,0.002924]
["bitfinex","BTCUSD",1722129247442,1.44128038,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722129247643,1.44228038,68238.0,68237.0,0.001924]
["bitfinex","BTCUSD",1722129247898,1.44628038,68238.0,68237.0,0.002924]
["bitfinex","BTCUSD",1722129248653,1.59653995,68238.0,68237.0,0.002924]
["bitfinex","BTCUSD",1722129250039,1.446104,68238.0,68237.0,0.002924]
["bitfinex","BTCUSD",1722129250803,1.44602731,68238.0,68237.0,0.002924]
["bitfinex","BTCUSD",1722129252638,1.44601316,68238.0,68237.0,0.002924]
["bitfinex","BTCUSD",1722129253402,1.38347119,68238.0,68237.0,0.002924]
["bitfinex","BTCUSD",1722129253629,1.44576909,68238.0,68237.0,0.002924]
["bitfinex","BTCUSD",1722129254856,0.34387709,68238.0,68237.0,0.002924]
["bitfinex","BTCUSD",1722129255013,0.17812918,68238.0,68237.0,0.002924]
["bitfinex","BTCUSD",1722129255728,0.29536518,68238.0,68237.0,0.002924]
["bitfinex","BTCUSD",1722129255929,0.29336518,68238.0,68237.0,0.001924]
["bitfinex","BTCUSD",1722129256134,0.52383818,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722129256328,0.52483818,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722129256516,0.52783818,68238.0,68237.0,0.001924]
["bitfinex","BTCUSD",1722129256717,0.51405219,68238.0,68237.0,0.001924]
["bitfinex","BTCUSD",1722129256912,0.52323126,68238.0,68237.0,0.005924]
["bitfinex","BTCUSD",1722129257351,0.52323126,68238.0,68237.0,0.012924]
["bitfinex","BTCUSD",1722129258006,0.52323126,68238.0,68237.0,0.005924]
["bitfinex","BTCUSD",1722129258504,0.28875826,68238.0,68237.0,0.005924]
["bitfinex","BTCUSD",1722129259087,0.28875826,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722129259285,0.28875826,68238.0,68237.0,0.005924]
["bitfinex","BTCUSD",1722129259466,0.52323126,68238.0,68237.0,0.012924]
["bitfinex","BTCUSD",1722129260453,0.51005219,68238.0,68237.0,0.012924]
["bitfinex","BTCUSD",1722129260660,0.52258133,68238.0,68237.0,0.012924]
["bitfinex","BTCUSD",1722129261546,0.28810833,68238.0,68237.0,0.012924]
["bitfinex","BTCUSD",1722129262163,0.28804634,68238.0,68237.0,0.012924]
["bitfinex","BTCUSD",1722129262626,0.28809208,68238.0,68237.0,0.012924]
["bitfinex","BTCUSD",1722129263558,0.28807754,68238.0,68237.0,0.012924]
["bitfinex","BTCUSD",1722129264180,0.52255054,68238.0,68237.0,0.012924]
["bitfinex","BTCUSD",1722129264415,0.75702354,68238.0,68237.0,0.012924]
["bitfinex","BTCUSD",1722129265242,0.52255054,68238.0,68237.0,0.012924]
["bitfinex","BTCUSD",1722129265902,0.17084154,68238.0,68237.0,0.012924]
["bitfinex","BTCUSD",1722129266833,0.15834319,68238.0,68237.0,0.012924]
["bitfinex","BTCUSD",1722129267052,0.17080073,68238.0,68237.0,0.012924]
["bitfinex","BTCUSD",1722129267275,0.17080073,68238.0,68237.0,0.095024]
["bitfinex","BTCUSD",1722129267476,0.17080073,68238.0,68237.0,0.508738]
["bitfinex","BTCUSD",1722129267990,0.17080073,68238.0,68237.0,0.274262]
["bitfinex","BTCUSD",1722129268478,0.17080073,68238.0,68237.0,0.157024]
["bitfinex","BTCUSD",1722129268674,0.17056709,68238.0,68237.0,0.157024]
["bitfinex","BTCUSD",1722129269000,0.17056709,68238.0,68237.0,0.274262]
["bitfinex","BTCUSD",1722129269712,0.15834319,68238.0,68237.0,0.274262]
["bitfinex","BTCUSD",1722129270995,0.00808362,68238.0,68237.0,0.743214]
["bitfinex","BTCUSD",1722129271226,0.00808362,68238.0,68237.0,0.508738]
["bitfinex","BTCUSD",1722129275324,0.00808362,68238.0,68237.0,0.743214]
["bitfinex","BTCUSD",1722129275807,0.00808362,68238.0,68237.0,0.508738]
["bitfinex","BTCUSD",1722129278713,0.00808362,68238.0,68237.0,0.743214]
["bitfinex","BTCUSD",1722129278914,0.00808362,68238.0,68237.0,0.508738]
["bitfinex","BTCUSD",1722129279731,0.002,68239.0,68238.0,0.351709]
["bitfinex","BTCUSD",1722129279931,0.002,68239.0,68238.0,0.35319631]
["bitfinex","BTCUSD",1722129280771,0.002,68239.0,68238.0,0.117236]
["bitfinex","BTCUSD",1722129280977,0.002,68239.0,68238.0,0.35319631]
["bitfinex","BTCUSD",1722129281587,0.01209396,68239.0,68238.0,0.355709]
["bitfinex","BTCUSD",1722129281946,0.01209396,68239.0,68238.0,0.127236]
["bitfinex","BTCUSD",1722129282147,0.002,68239.0,68238.0,0.12872331]
["bitfinex","BTCUSD",1722129282346,0.002,68239.0,68238.0,0.36319631]
["bitfinex","BTCUSD",1722129282548,0.01223578,68239.0,68238.0,0.361709]
["bitfinex","BTCUSD",1722129283171,0.002,68239.0,68238.0,0.361709]
["bitfinex","BTCUSD",1722129283375,0.01223563,68239.0,68238.0,0.36319631]
["bitfinex","BTCUSD",1722129283572,0.01223563,68239.0,68238.0,0.361709]
["bitfinex","BTCUSD",1722129284765,0.01223563,68239.0,68238.0,0.12855065]
["bitfinex","BTCUSD",1722129284967,0.01223563,68239.0,68238.0,0.127236]
["bitfinex","BTCUSD",1722129285152,0.01223563,68239.0,68238.0,0.12872331]
["bitfinex","BTCUSD",1722129285799,0.01223563,68239.0,68238.0,0.36319631]
["bitfinex","BTCUSD",1722129286594,0.01217672,68239.0,68238.0,0.361709]
["bitfinex","BTCUSD",1722129288199,0.01217672,68239.0,68238.0,0.36294801]
["bitfinex","BTCUSD",1722129288403,0.01217672,68239.0,68238.0,0.361709]
["bitfinex","BTCUSD",1722129288623,0.01217672,68239.0,68238.0,0.36276743]
["bitfinex","BTCUSD",1722129289346,0.01217672,68239.0,68238.0,0.36319374]
["bitfinex","BTCUSD",1722129289883,0.01215683,68239.0,68238.0,0.36319374]
["bitfinex","BTCUSD",1722129290087,0.01215683,68239.0,68238.0,0.361709]
["bitfinex","BTCUSD",1722129290494,0.01215683,68239.0,68238.0,0.36319631]
["bitfinex","BTCUSD",1722129291961,0.002,68239.0,68238.0,0.36319631]
["bitfinex","BTCUSD",1722129292152,0.01215009,68239.0,68238.0,0.36319631]
["bitfinex","BTCUSD",1722129292393,0.01215009,68239.0,68238.0,0.361709]
["bitfinex","BTCUSD",1722129292570,0.01215009,68239.0,68238.0,0.36253228]
["bitfinex","BTCUSD",1722129292707,0.01215009,68239.0,68238.0,0.361709]
["bitfinex","BTCUSD",1722129293109,0.002,68239.0,68238.0,0.361709]
["bitfinex","BTCUSD",1722129293375,0.002,68239.0,68238.0,0.36319631]
["bitfinex","BTCUSD",1722129293699,0.01226147,68239.0,68238.0,0.361709]
["bitfinex","BTCUSD",1722129295044,0.01226147,68239.0,68238.0,0.362633]
["bitfinex","BTCUSD",1722129295383,0.01310147,68239.0,68238.0,0.12816]
["bitfinex","BTCUSD",1722129295759,0.01310147,68239.0,68238.0,0.36379372]
["bitfinex","BTCUSD",1722129295960,0.01310147,68239.0,68238.0,0.362633]
["bitfinex","BTCUSD",1722129296401,0.00284,68239.0,68238.0,0.362633]
["bitfinex","BTCUSD",1722129296601,0.00284,68239.0,68238.0,0.01241131]
["bitfinex","BTCUSD",1722129296754,0.16320131,68239.0,68238.0,0.010924]
["bitfinex","BTCUSD",1722129297164,0.28043631,68239.0,68238.0,0.010924]
["bitfinex","BTCUSD",1722129298382,0.51490631,68239.0,68238.0,0.010924]
["bitfinex","BTCUSD",1722129298602,0.89297631,68239.0,68238.0,0.010924]
["bitfinex","BTCUSD",1722129299712,0.89321191,68239.0,68238.0,0.010924]
["bitfinex","BTCUSD",1722129300134,0.89321168,68239.0,68238.0,0.010924]
["bitfinex","BTCUSD",1722129300334,1.21198168,68239.0,68238.0,0.010924]
["bitfinex","BTCUSD",1722129300635,1.25720181,68239.0,68238.0,0.010924]
["bitfinex","BTCUSD",1722129301783,1.25720181,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722129302011,1.25633121,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722129302240,1.25633121,68239.0,68238.0,0.003924]
["bitfinex","BTCUSD",1722129302648,1.25633121,68239.0,68238.0,0.001924]
["bitfinex","BTCUSD",1722129302830,1.25633121,68239.0,68238.0,0.003924]
["bitfinex","BTCUSD",1722129304611,1.02186121,68239.0,68238.0,0.003924]
["bitfinex","BTCUSD",1722129304855,0.93756121,68239.0,68238.0,0.003924]
["bitfinex","BTCUSD",1722129305204,0.89283875,68239.0,68238.0,0.003924]
["bitfinex","BTCUSD",1722129306261,0.97713875,68239.0,68238.0,0.003924]
["bitfinex","BTCUSD",1722129308353,0.97698568,68239.0,68238.0,0.003924]
["bitfinex","BTCUSD",1722129308571,0.57671568,68239.0,68238.0,0.003924]
["bitfinex","BTCUSD",1722129308774,0.28014568,68239.0,68238.0,0.003924]
["bitfinex","BTCUSD",1722129308975,0.16291068,68239.0,68238.0,0.003924]
["bitfinex","BTCUSD",1722129309787,0.28014568,68239.0,68238.0,0.003924]
["bitfinex","BTCUSD",1722129310139,0.16291068,68239.0,68238.0,0.003924]
["bitfinex","BTCUSD",1722129310633,0.51461568,68239.0,68238.0,0.003924]
["bitfinex","BTCUSD",1722129310897,0.74908568,68239.0,68238.0,0.003924]
["bitfinex","BTCUSD",1722129311084,0.89268568,68239.0,68238.0,0.003924]
["bitfinex","BTCUSD",1722129311304,0.0843,68240.0,68239.0,0.08445307]
["bitfinex","BTCUSD",1722129311305,0.201533,68240.0,68239.0,0.08445307]
["bitfinex","BTCUSD",1722129311512,0.435999,68240.0,68239.0,0.08445307]
["bitfinex","BTCUSD",1722129311649,0.670465,68240.0,68239.0,0.08445307]
["bitfinex","BTCUSD",1722129312608,0.670465,68240.0,68239.0,0.08545307]
["bitfinex","BTCUSD",1722129313358,0.50195857,68240.0,68239.0,0.08545307]
["bitfinex","BTCUSD",1722129313754,0.50195857,68240.0,68239.0,0.16235307]
["bitfinex","BTCUSD",1722129314267,0.50195857,68240.0,68239.0,0.08545307]
["bitfinex","BTCUSD",1722129315038,0.26749257,68240.0,68239.0,0.08545307]
["bitfinex","BTCUSD",1722129315424,0.50195857,68240.0,68239.0,0.08545307]
["bitfinex","BTCUSD",1722129315834,0.73642457,68240.0,68239.0,0.08545307]
["bitfinex","BTCUSD",1722129318352,0.73642457,68240.0,68239.0,0.001]
["bitfinex","BTCUSD",1722129319348,0.74556072,68240.0,68239.0,0.001]
["bitfinex","BTCUSD",1722129320701,1.36009272,68240.0,68239.0,0.001]
["bitfinex","BTCUSD",1722129320907,1.38309272,68240.0,68239.0,0.001]
["bitfinex","BTCUSD",1722129321354,1.42422538,68240.0,68239.0,0.001]
["bitfinex","BTCUSD",1722129321667,1.42422538,68240.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722129321668,0.820645,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722129321903,1.03350457,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722129322120,1.09981706,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722129322292,1.11780457,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722129322503,1.18410381,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722129322873,1.18610381,68239.0,68238.0,0.001924]
["bitfinex","BTCUSD",1722129323075,0.33579381,68239.0,68238.0,0.001924]
["bitfinex","BTCUSD",1722129323274,0.51980165,68239.0,68238.0,0.00341131]
["bitfinex","BTCUSD",1722129323544,0.51962527,68239.0,68238.0,0.001924]
["bitfinex","BTCUSD",1722129323700,0.51935051,68239.0,68238.0,0.001924]
["bitfinex","BTCUSD",1722129323913,0.51935051,68239.0,68238.0,0.00341131]
["bitfinex","BTCUSD",1722129324317,0.52235051,68239.0,68238.0,0.00341131]
["bitfinex","BTCUSD",1722129324647,0.50878819,68239.0,68238.0,0.002924]
["bitfinex","BTCUSD",1722129324849,0.51955204,68239.0,68238.0,0.001924]
["bitfinex","BTCUSD",1722129324997,0.51955204,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722129325193,0.75502204,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722129325693,1.13509204,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722129325900,1.18524747,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722129327893,1.18152745,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722129328092,1.41799745,68239.0,68238.0,0.001924]
["bitfinex","BTCUSD",1722129328297,1.54926759,68239.0,68238.0,0.002924]
["bitfinex","BTCUSD",1722129328720,1.54426759,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722129328940,1.54426759,68239.0,68238.0,0.002924]
["bitfinex","BTCUSD",1722129328941,1.55226759,68239.0,68238.0,0.002924]
["bitfinex","BTCUSD",1722129329279,1.41799745,68239.0,68238.0,0.001924]
["bitfinex","BTCUSD",1722129329504,1.41799745,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722129329505,1.41299745,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722129329663,1.41799745,68239.0,68238.0,0.001924]
["bitfinex","BTCUSD",1722129329889,1.42199745,68239.0,68238.0,0.002924]
["bitfinex","BTCUSD",1722129330385,1.50629745,68239.0,68238.0,0.002924]
["bitfinex","BTCUSD",1722129330981,1.43909819,68239.0,68238.0,0.001924]
["bitfinex","BTCUSD",1722129331254,1.49737959,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722129331404,1.52537959,68239.0,68238.0,0.001924]
["bitfinex","BTCUSD",1722129331739,1.52539144,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722129331916,1.62039144,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722129332118,1.77865101,68239.0,68238.0,0.002924]
["bitfinex","BTCUSD",1722129332285,1.62839144,68239.0,68238.0,0.001924]
["bitfinex","BTCUSD",1722129332485,1.62839144,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722129332739,1.62839144,68239.0,68238.0,0.001924]
["bitfinex","BTCUSD",1722129332740,1.62639144,68239.0,68238.0,0.001924]
["bitfinex","BTCUSD",1722129332887,1.62839144,68239.0,68238.0,0.002924]
["bitfinex","BTCUSD",1722129333096,1.77865101,68239.0,68238.0,0.001924]
["bitfinex","BTCUSD",1722129333501,2.02233685,68239.0,68238.0,0.001924]
["bitfinex","BTCUSD",1722129333707,2.02234502,68239.0,68238.0,0.001924]
["bitfinex","BTCUSD",1722129334308,1.98781342,68239.0,68238.0,0.002924]
["bitfinex","BTCUSD",1722129334514,2.03670332,68239.0,68238.0,0.002924]
["bitfinex","BTCUSD",1722129335439,1.88644375,68239.0,68238.0,0.002924]
["bitfinex","BTCUSD",1722129337267,1.289601,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722129337454,1.289601,68238.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722129337455,0.584481,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722129337656,1.21805181,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722129337989,1.26703132,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722129339085,1.50155232,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722129339251,1.25025111,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722129339457,1.27325111,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722129339657,1.55680442,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722129340058,1.52760512,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722129340251,1.62760512,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722129340823,1.62488813,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722129340978,1.62888813,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722129341244,1.79782457,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722129341447,1.86193434,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722129341657,1.63941334,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722129341853,1.88793434,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722129342308,2.03819391,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722129343131,2.03816444,68224.0,68223.0,0.000924]
["bitfinex","BTCUSD",1722129343333,1.289942,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722129343536,1.85998187,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722129343997,1.79590157,68220.0,68219.0,0.000924]
["bitfinex","BTCUSD",1722129344147,1.79590157,68220.0,68198.0,0.076824]
["bitfinex","BTCUSD",1722129344148,0.821089,68202.0,68198.0,0.076824]
["bitfinex","BTCUSD",1722129344355,1.07006694,68202.0,68198.0,0.076824]
["bitfinex","BTCUSD",1722129344548,1.07006694,68202.0,68199.0,0.00148731]
["bitfinex","BTCUSD",1722129345141,0.98576694,68202.0,68199.0,0.00148731]
["bitfinex","BTCUSD",1722129346572,0.98576694,68202.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722129346971,0.98876694,68202.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722129347173,0.98877384,68202.0,68201.0,0.138024]
["bitfinex","BTCUSD",1722129347395,0.75417684,68202.0,68201.0,0.138024]
["bitfinex","BTCUSD",1722129348443,0.16768484,68202.0,68201.0,0.138024]
["bitfinex","BTCUSD",1722129348686,0.28498284,68202.0,68201.0,0.138024]
["bitfinex","BTCUSD",1722129348877,0.28198284,68202.0,68201.0,0.138024]
["bitfinex","BTCUSD",1722129349105,0.51657984,68202.0,68201.0,0.138024]
["bitfinex","BTCUSD",1722129349707,0.28198284,68202.0,68201.0,0.138024]
["bitfinex","BTCUSD",1722129350002,0.28298284,68202.0,68201.0,0.138024]
["bitfinex","BTCUSD",1722129350181,0.52057984,68202.0,68201.0,0.138024]
["bitfinex","BTCUSD",1722129350381,0.50515457,68202.0,68201.0,0.138024]
["bitfinex","BTCUSD",1722129350559,0.51701221,68202.0,68201.0,0.138024]
["bitfinex","BTCUSD",1722129350761,0.51901221,68202.0,68201.0,0.138024]
["bitfinex","BTCUSD",1722129351955,0.28441521,68202.0,68201.0,0.138024]
["bitfinex","BTCUSD",1722129352932,0.284432,68202.0,68201.0,0.138024]
["bitfinex","BTCUSD",1722129353110,0.167134,68202.0,68201.0,0.138024]
["bitfinex","BTCUSD",1722129353724,0.16720751,68202.0,68201.0,0.138024]
["bitfinex","BTCUSD",1722129354315,0.16620751,68202.0,68201.0,0.138024]
["bitfinex","BTCUSD",1722129354880,0.28450551,68202.0,68201.0,0.138024]
["bitfinex","BTCUSD",1722129355334,0.51910251,68202.0,68201.0,0.138024]
["bitfinex","BTCUSD",1722129356778,0.28450551,68202.0,68201.0,0.138024]
["bitfinex","BTCUSD",1722129356980,0.26955757,68202.0,68201.0,0.138024]
["bitfinex","BTCUSD",1722129357160,0.2845792,68202.0,68201.0,0.138024]
["bitfinex","BTCUSD",1722129357964,0.2845792,68202.0,68201.0,0.076824]
["bitfinex","BTCUSD",1722129358165,0.5191762,68202.0,68201.0,0.076824]
["bitfinex","BTCUSD",1722129358367,0.2845792,68202.0,68201.0,0.076824]
["bitfinex","BTCUSD",1722129359739,0.5191762,68202.0,68201.0,0.076824]
["bitfinex","BTCUSD",1722129360162,0.7537732,68202.0,68201.0,0.076824]
["bitfinex","BTCUSD",1722129360272,0.73875157,68202.0,68201.0,0.076824]
["bitfinex","BTCUSD",1722129360480,0.75389197,68202.0,68201.0,0.076824]
["bitfinex","BTCUSD",1722129360890,0.75389324,68202.0,68201.0,0.076824]
["bitfinex","BTCUSD",1722129362187,0.75388008,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129362706,0.75457008,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129365074,0.83897008,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129366063,0.83874642,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129367329,0.83674642,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129367533,0.83874642,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129367729,0.83674642,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129368162,0.83874642,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129368367,1.07334342,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129369290,1.05843857,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129369461,1.07331169,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129370256,1.12076627,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129370605,1.12376627,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129371542,1.12476627,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129373234,1.14118878,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129373432,1.19053762,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129373580,1.12443762,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129375073,1.12449992,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129375904,1.06043857,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129376104,1.12441103,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129376690,1.27008482,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129377069,1.34548482,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129377480,1.64038182,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129379117,1.63934745,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129379455,1.49367366,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129381248,1.51667366,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129381841,1.51567366,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129382043,1.61567366,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129382244,1.61767366,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129382443,1.70499514,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129382643,1.76782673,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129383165,1.76782836,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129383348,1.76582836,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129383549,1.76482836,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129383744,1.76882836,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129384049,1.76482836,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129384443,1.77882836,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129384647,1.71599514,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129384852,1.77714123,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129385338,1.79114123,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129385778,1.96259214,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129385985,2.02588123,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722129386844,2.02588123,68202.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722129386845,1.290338,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722129387063,0.351988,68184.0,68183.0,0.00148731]
["bitfinex","BTCUSD",1722129387207,1.30490845,68184.0,68183.0,0.00148731]
["bitfinex","BTCUSD",1722129387408,1.30490845,68184.0,68179.0,0.00148731]
["bitfinex","BTCUSD",1722129387409,0.58668,68180.0,68179.0,0.00148731]
["bitfinex","BTCUSD",1722129387611,0.83562345,68180.0,68179.0,0.00148731]
["bitfinex","BTCUSD",1722129387812,1.07029545,68180.0,68179.0,0.00148731]
["bitfinex","BTCUSD",1722129388206,1.25015848,68180.0,68179.0,0.00148731]
["bitfinex","BTCUSD",1722129388458,1.07029545,68180.0,68179.0,0.00148731]
["bitfinex","BTCUSD",1722129388611,0.75122345,68180.0,68179.0,0.15038731]
["bitfinex","BTCUSD",1722129388814,0.83562345,68180.0,68179.0,0.1489]
["bitfinex","BTCUSD",1722129389013,0.83623817,68180.0,68179.0,0.1489]
["bitfinex","BTCUSD",1722129389614,0.75183817,68180.0,68179.0,0.1489]
["bitfinex","BTCUSD",1722129390040,0.88265649,68180.0,68179.0,0.1489]
["bitfinex","BTCUSD",1722129390401,0.83623817,68180.0,68179.0,0.1489]
["bitfinex","BTCUSD",1722129390606,0.83823817,68180.0,68179.0,0.1489]
["bitfinex","BTCUSD",1722129390807,0.83823817,68180.0,68179.0,0.149824]
["bitfinex","BTCUSD",1722129391024,0.83623817,68180.0,68179.0,0.149824]
["bitfinex","BTCUSD",1722129391466,0.83723817,68180.0,68179.0,0.149824]
["bitfinex","BTCUSD",1722129391864,0.83623817,68180.0,68179.0,0.149824]
["bitfinex","BTCUSD",1722129392309,0.83634584,68180.0,68179.0,0.149824]
["bitfinex","BTCUSD",1722129392876,0.82233957,68180.0,68179.0,0.149824]
["bitfinex","BTCUSD",1722129393056,0.8403881,68180.0,68179.0,0.149824]
["bitfinex","BTCUSD",1722129393255,0.7559881,68180.0,68179.0,0.149824]
["bitfinex","BTCUSD",1722129393581,0.8373881,68180.0,68179.0,0.149824]
["bitfinex","BTCUSD",1722129393789,0.8403881,68180.0,68179.0,0.149824]
["bitfinex","BTCUSD",1722129394771,0.84054666,68180.0,68179.0,0.149824]
["bitfinex","BTCUSD",1722129395537,0.82533957,68180.0,68179.0,0.149824]
["bitfinex","BTCUSD",1722129395769,0.84054239,68180.0,68179.0,0.149824]
["bitfinex","BTCUSD",1722129398816,0.8404696,68180.0,68179.0,0.149824]
["bitfinex","BTCUSD",1722129400385,0.8411596,68180.0,68179.0,0.149824]
["bitfinex","BTCUSD",1722129401152,0.2544796,68180.0,68179.0,0.149824]
["bitfinex","BTCUSD",1722129401933,0.2544796,68180.0,68179.0,0.15131131]
["bitfinex","BTCUSD",1722129402131,0.2544796,68180.0,68179.0,0.267162]
["bitfinex","BTCUSD",1722129402132,0.01970257,68180.0,68179.0,0.267162]
["bitfinex","BTCUSD",1722129402335,0.00469,68180.0,68179.0,0.97119]
["bitfinex","BTCUSD",1722129402534,0.00169,68180.0,68179.0,0.97119]
["bitfinex","BTCUSD",1722129403778,0.00269,68180.0,68179.0,0.97119]
["bitfinex","BTCUSD",1722129403980,0.00069,68180.0,68179.0,0.97119]
["bitfinex","BTCUSD",1722129404179,0.00169,68180.0,68179.0,0.97119]
["bitfinex","BTCUSD",1722129404383,0.00269,68180.0,68179.0,0.97119]
["bitfinex","BTCUSD",1722129404747,0.00169,68180.0,68179.0,0.97119]
["bitfinex","BTCUSD",1722129404961,0.00269,68180.0,68179.0,0.97996615]
["bitfinex","BTCUSD",1722129405815,0.00269,68180.0,68179.0,0.74529015]
["bitfinex","BTCUSD",1722129407526,0.00169,68180.0,68179.0,0.74529015]
["bitfinex","BTCUSD",1722129407755,0.00069,68180.0,68179.0,0.74529015]
["bitfinex","BTCUSD",1722129407965,0.00169,68180.0,68179.0,0.27593815]
["bitfinex","BTCUSD",1722129408100,0.00169,68180.0,68179.0,0.149824]
["bitfinex","BTCUSD",1722129408458,0.00169,68180.0,68179.0,0.267162]
["bitfinex","BTCUSD",1722129408619,0.00169,68180.0,68179.0,0.501838]
["bitfinex","BTCUSD",1722129409586,0.00269,68180.0,68179.0,0.501838]
["bitfinex","BTCUSD",1722129410585,0.00169,68180.0,68179.0,0.501838]
["bitfinex","BTCUSD",1722129410790,0.00269,68180.0,68179.0,0.501838]
["bitfinex","BTCUSD",1722129411033,0.00269,68180.0,68179.0,0.267162]
["bitfinex","BTCUSD",1722129411229,0.00169,68180.0,68179.0,0.267162]
["bitfinex","BTCUSD",1722129411632,0.00169,68180.0,68179.0,0.501838]
["bitfinex","BTCUSD",1722129411633,0.00269,68180.0,68179.0,0.501838]
["bitfinex","BTCUSD",1722129413717,0.00269,68180.0,68179.0,0.267162]
["bitfinex","BTCUSD",1722129414434,0.00069,68180.0,68179.0,0.267162]
["bitfinex","BTCUSD",1722129414635,0.00069,68180.0,68179.0,0.501838]
["bitfinex","BTCUSD",1722129414837,0.00169,68180.0,68179.0,0.501838]
["bitfinex","BTCUSD",1722129415037,0.00269,68180.0,68179.0,0.501838]
["bitfinex","BTCUSD",1722129416347,0.00269,68180.0,68179.0,0.736514]
["bitfinex","BTCUSD",1722129416579,0.00269,68180.0,68179.0,0.97119]
["bitfinex","BTCUSD",1722129417156,0.00169,68180.0,68179.0,0.97119]
["bitfinex","BTCUSD",1722129417700,0.00069,68180.0,68179.0,0.97119]
["bitfinex","BTCUSD",1722129417899,0.00169,68180.0,68179.0,0.97119]
["bitfinex","BTCUSD",1722129418041,0.00269,68180.0,68179.0,0.97119]
["bitfinex","BTCUSD",1722129418240,0.00169,68180.0,68179.0,0.97119]
["bitfinex","BTCUSD",1722129418450,0.00169,68180.0,68179.0,1.205866]
["bitfinex","BTCUSD",1722129418658,0.00269,68180.0,68179.0,1.305866]
["bitfinex","BTCUSD",1722129419095,0.00269,68180.0,68179.0,1.45612557]
["bitfinex","BTCUSD",1722129419296,0.00269,68180.0,68179.0,1.53325536]
["bitfinex","BTCUSD",1722129419497,0.00269,68180.0,68179.0,1.53125536]
["bitfinex","BTCUSD",1722129419937,0.00269,68180.0,68179.0,1.53274267]
["bitfinex","BTCUSD",1722129420258,0.00269,68180.0,68179.0,1.53125536]
["bitfinex","BTCUSD",1722129421100,0.00269,68180.0,68179.0,1.55425536]
["bitfinex","BTCUSD",1722129421303,0.063,68214.0,68193.0,0.0622]
["bitfinex","BTCUSD",1722129421519,0.45077872,68200.0,68199.0,0.258003]
["bitfinex","BTCUSD",1722129421698,0.15025957,68213.0,68204.0,0.1407]
["bitfinex","BTCUSD",1722129421892,0.01385484,68212.0,68208.0,0.117287]
["bitfinex","BTCUSD",1722129422159,0.15025957,68211.0,68208.0,0.117287]
["bitfinex","BTCUSD",1722129422298,0.15025957,68211.0,68209.0,0.117286]
["bitfinex","BTCUSD",1722129422493,0.14525957,68211.0,68207.0,0.234578]
["bitfinex","BTCUSD",1722129422693,0.14525957,68211.0,68208.0,0.11877531]
["bitfinex","BTCUSD",1722129423724,0.14625957,68211.0,68208.0,0.11877531]
["bitfinex","BTCUSD",1722129423936,0.14525957,68211.0,68208.0,0.11877531]
["bitfinex","BTCUSD",1722129424372,0.14625957,68211.0,68208.0,0.11977531]
["bitfinex","BTCUSD",1722129424575,0.14625957,68211.0,68209.0,0.117286]
["bitfinex","BTCUSD",1722129424700,0.15725957,68211.0,68209.0,0.117286]
["bitfinex","BTCUSD",1722129425113,0.15725957,68211.0,68208.0,0.002]
["bitfinex","BTCUSD",1722129425315,0.180284,68210.0,68209.0,0.00148731]
["bitfinex","BTCUSD",1722129425514,0.16419208,68210.0,68209.0,0.00148731]
["bitfinex","BTCUSD",1722129425922,0.16419208,68210.0,68207.0,0.00148731]
["bitfinex","BTCUSD",1722129426119,0.004,68211.0,68207.0,0.00148731]
["bitfinex","BTCUSD",1722129426120,0.15025957,68209.0,68207.0,0.23606631]
["bitfinex","BTCUSD",1722129426324,0.15025957,68209.0,68208.0,0.430364]
["bitfinex","BTCUSD",1722129427225,0.15425957,68209.0,68208.0,0.195788]
["bitfinex","BTCUSD",1722129427629,0.15025957,68209.0,68208.0,0.0785]
["bitfinex","BTCUSD",1722129427830,0.15025957,68209.0,68208.0,0.07998731]
["bitfinex","BTCUSD",1722129428235,0.15025957,68209.0,68208.0,0.0785]
["bitfinex","BTCUSD",1722129428732,0.15025957,68209.0,68208.0,0.07867648]
["bitfinex","BTCUSD",1722129429048,0.15625957,68209.0,68208.0,0.07867648]
["bitfinex","BTCUSD",1722129430473,0.15625957,68209.0,68208.0,0.19745179]
["bitfinex","BTCUSD",1722129430675,0.006,68209.0,68208.0,0.66660379]
["bitfinex","BTCUSD",1722129430878,0.006,68209.0,68208.0,0.43054048]
["bitfinex","BTCUSD",1722129431108,0.006,68209.0,68208.0,0.66511648]
["bitfinex","BTCUSD",1722129431554,0.006,68209.0,68208.0,0.43054048]
["bitfinex","BTCUSD",1722129432352,0.006,68209.0,68208.0,0.19596448]
["bitfinex","BTCUSD",1722129432555,0.006,68209.0,68208.0,0.43054048]
["bitfinex","BTCUSD",1722129433762,0.006,68209.0,68208.0,0.07867648]
["bitfinex","BTCUSD",1722129434058,0.15625957,68209.0,68208.0,0.07867648]
["bitfinex","BTCUSD",1722129434204,0.28732183,68209.0,68208.0,0.07867648]
["bitfinex","BTCUSD",1722129434405,0.17003583,68209.0,68208.0,0.07867648]
["bitfinex","BTCUSD",1722129434654,0.17003583,68209.0,68208.0,0.00017648]
["bitfinex","BTCUSD",1722129435009,0.28732183,68209.0,68208.0,0.00017648]
["bitfinex","BTCUSD",1722129436009,1.13594083,68209.0,68208.0,0.00017648]
["bitfinex","BTCUSD",1722129436798,1.13603541,68209.0,68208.0,0.00017648]
["bitfinex","BTCUSD",1722129440528,1.13592671,68209.0,68208.0,0.00017648]
["bitfinex","BTCUSD",1722129442352,1.54120487,68209.0,68208.0,0.00017648]
["bitfinex","BTCUSD",1722129442950,1.54121982,68209.0,68208.0,0.00017648]
["bitfinex","BTCUSD",1722129443127,1.53921982,68209.0,68208.0,0.00017648]
["bitfinex","BTCUSD",1722129443481,1.53521982,68209.0,68208.0,0.00017648]
["bitfinex","BTCUSD",1722129443680,1.54921982,68209.0,68208.0,0.00117648]
["bitfinex","BTCUSD",1722129444005,1.53521982,68209.0,68208.0,0.00017648]
["bitfinex","BTCUSD",1722129444358,1.54921982,68209.0,68208.0,0.00117648]
["bitfinex","BTCUSD",1722129444580,1.56021982,68209.0,68208.0,0.00017648]
["bitfinex","BTCUSD",1722129444981,1.54921982,68209.0,68208.0,0.00017648]
["bitfinex","BTCUSD",1722129445160,1.81379142,68209.0,68208.0,0.00017648]
["bitfinex","BTCUSD",1722129445359,1.82679142,68209.0,68208.0,0.00017648]
["bitfinex","BTCUSD",1722129445560,1.79679282,68209.0,68208.0,0.00017648]
["bitfinex","BTCUSD",1722129446195,1.79679282,68209.0,68208.0,0.00117648]
["bitfinex","BTCUSD",1722129446196,1.79779282,68209.0,68208.0,0.00117648]
["bitfinex","BTCUSD",1722129446398,1.79779282,68209.0,68184.0,0.00148731]
["bitfinex","BTCUSD",1722129446399,0.885092,68185.0,68184.0,0.00148731]
["bitfinex","BTCUSD",1722129446658,0.352003,68181.0,68180.0,0.00148731]
["bitfinex","BTCUSD",1722129446918,0.51605459,68181.0,68180.0,0.00148731]
["bitfinex","BTCUSD",1722129447169,0.75072359,68181.0,68180.0,0.00148731]
["bitfinex","BTCUSD",1722129447714,0.75072359,68181.0,68180.0,0.00748731]
["bitfinex","BTCUSD",1722129447918,0.75172359,68181.0,68180.0,0.006]
["bitfinex","BTCUSD",1722129448861,0.15125957,68181.0,68180.0,0.0715]
["bitfinex","BTCUSD",1722129449069,0.15125957,68181.0,68180.0,0.0655]
["bitfinex","BTCUSD",1722129449070,0.15025957,68181.0,68180.0,0.0655]
["bitfinex","BTCUSD",1722129449209,0.15125957,68181.0,68180.0,0.0655]
["bitfinex","BTCUSD",1722129449413,0.15225957,68181.0,68180.0,0.0655]
["bitfinex","BTCUSD",1722129451049,0.15225957,68181.0,68180.0,0.262236]
["bitfinex","BTCUSD",1722129451247,0.002,68181.0,68180.0,0.496908]
["bitfinex","BTCUSD",1722129451450,0.002,68181.0,68180.0,0.262236]
["bitfinex","BTCUSD",1722129451610,0.002,68181.0,68180.0,0.1449]
["bitfinex","BTCUSD",1722129451809,0.002,68181.0,68180.0,0.262236]
["bitfinex","BTCUSD",1722129452020,0.002,68181.0,68180.0,0.1449]
["bitfinex","BTCUSD",1722129452021,0.119334,68181.0,68180.0,0.1449]
["bitfinex","BTCUSD",1722129452630,0.002,68181.0,68180.0,0.1449]
["bitfinex","BTCUSD",1722129453289,0.119334,68181.0,68180.0,0.1449]
["bitfinex","BTCUSD",1722129454657,0.002,68181.0,68180.0,0.1449]
["bitfinex","BTCUSD",1722129457254,0.119334,68181.0,68180.0,0.1449]
["bitfinex","BTCUSD",1722129457468,0.119334,68181.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129457469,0.58668,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129457695,1.11851157,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129457894,1.1307267,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129458641,1.1317267,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129458931,1.25302937,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129459603,1.25455432,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129459825,0.60140765,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129460052,0.51700765,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129460326,0.51700765,68180.0,68179.0,0.00241131]
["bitfinex","BTCUSD",1722129461877,0.51728073,68180.0,68179.0,0.00241131]
["bitfinex","BTCUSD",1722129462989,0.51729274,68180.0,68179.0,0.00241131]
["bitfinex","BTCUSD",1722129463194,0.51729274,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129463575,0.51729274,68180.0,68179.0,0.00241131]
["bitfinex","BTCUSD",1722129465581,0.28262074,68180.0,68179.0,0.00241131]
["bitfinex","BTCUSD",1722129465721,0.28262074,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129465923,0.51729274,68180.0,68179.0,0.00241131]
["bitfinex","BTCUSD",1722129466391,0.51728548,68180.0,68179.0,0.00241131]
["bitfinex","BTCUSD",1722129466943,0.16527748,68180.0,68179.0,0.00241131]
["bitfinex","BTCUSD",1722129468823,0.16527748,68180.0,68179.0,0.35442531]
["bitfinex","BTCUSD",1722129469069,0.01501791,68180.0,68179.0,0.352938]
["bitfinex","BTCUSD",1722129469270,0.01503767,68180.0,68179.0,0.352938]
["bitfinex","BTCUSD",1722129469404,0.01503767,68180.0,68179.0,0.257062]
["bitfinex","BTCUSD",1722129469663,0.002,68180.0,68179.0,0.139724]
["bitfinex","BTCUSD",1722129470032,0.002,68180.0,68179.0,0.14121131]
["bitfinex","BTCUSD",1722129470296,0.01471008,68180.0,68179.0,0.14121131]
["bitfinex","BTCUSD",1722129470514,0.01471134,68180.0,68179.0,0.139724]
["bitfinex","BTCUSD",1722129471895,0.002,68180.0,68179.0,0.139724]
["bitfinex","BTCUSD",1722129472064,0.002,68180.0,68179.0,0.14121131]
["bitfinex","BTCUSD",1722129472251,0.01477905,68180.0,68179.0,0.14121131]
["bitfinex","BTCUSD",1722129472669,0.01477905,68180.0,68179.0,0.139724]
["bitfinex","BTCUSD",1722129473037,0.01477128,68180.0,68179.0,0.14121131]
["bitfinex","BTCUSD",1722129473453,0.01477128,68180.0,68179.0,0.139724]
["bitfinex","BTCUSD",1722129477608,0.01486671,68180.0,68179.0,0.139724]
["bitfinex","BTCUSD",1722129478998,0.83620628,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129482000,0.91520628,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129482645,1.14987828,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129483162,1.19702657,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129485280,1.19646684,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129486081,1.26096684,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129486554,1.49563884,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129486756,1.66689841,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129487420,1.76689841,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129488431,1.76690238,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129488807,1.77390238,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129488960,1.77990238,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129489336,1.77290238,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129489490,1.78090238,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129489659,1.79490238,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129491492,1.73544314,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129491692,1.79351173,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129492320,2.02818373,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129493162,2.14108373,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129493366,2.12708373,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129493575,2.14108373,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129493801,2.15508373,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129494130,2.16372049,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129495146,2.17772049,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722129495542,1.434166,68171.0,68170.0,0.009075]
["bitfinex","BTCUSD",1722129495803,1.95379416,68171.0,68170.0,0.009075]
["bitfinex","BTCUSD",1722129496203,1.97679416,68171.0,68170.0,0.009075]
["bitfinex","BTCUSD",1722129496806,2.00479416,68171.0,68170.0,0.009075]
["bitfinex","BTCUSD",1722129497526,1.99079416,68171.0,68170.0,0.009075]
["bitfinex","BTCUSD",1722129497657,2.14105373,68171.0,68170.0,0.009075]
["bitfinex","BTCUSD",1722129498705,2.12705373,68171.0,68170.0,0.009075]
["bitfinex","BTCUSD",1722129498909,2.14105373,68171.0,68170.0,0.009075]
["bitfinex","BTCUSD",1722129499513,2.15505373,68171.0,68170.0,0.009075]
["bitfinex","BTCUSD",1722129500535,2.16905373,68171.0,68170.0,0.009075]
["bitfinex","BTCUSD",1722129500954,2.38035373,68171.0,68170.0,0.009075]
["bitfinex","BTCUSD",1722129501282,0.706701,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722129501394,1.5065838,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722129501602,1.5065838,68162.0,68141.0,1e-06]
["bitfinex","BTCUSD",1722129501603,1.199913,68142.0,68141.0,1e-06]
["bitfinex","BTCUSD",1722129501884,0.417051,68133.0,68132.0,0.00430931]
["bitfinex","BTCUSD",1722129502065,1.098019,68133.0,68132.0,0.00430931]
["bitfinex","BTCUSD",1722129502295,1.221019,68133.0,68132.0,0.00430931]
["bitfinex","BTCUSD",1722129502500,1.61724515,68133.0,68132.0,0.00430931]
["bitfinex","BTCUSD",1722129502704,1.81366814,68133.0,68132.0,0.00430931]
["bitfinex","BTCUSD",1722129502904,2.12700214,68133.0,68132.0,0.00430931]
["bitfinex","BTCUSD",1722129503030,2.26156733,68133.0,68132.0,0.00430931]
["bitfinex","BTCUSD",1722129503222,2.26403148,68133.0,68132.0,0.00430931]
["bitfinex","BTCUSD",1722129503428,1.056924,68122.0,68111.0,0.009086]
["bitfinex","BTCUSD",1722129503686,0.117453,68112.0,68111.0,0.009086]
["bitfinex","BTCUSD",1722129503906,1.46249063,68112.0,68111.0,0.009086]
["bitfinex","BTCUSD",1722129504063,1.69739763,68112.0,68111.0,0.009086]
["bitfinex","BTCUSD",1722129504409,0.822293,68102.0,68091.0,0.1405]
["bitfinex","BTCUSD",1722129504594,1.19630963,68102.0,68091.0,0.1405]
["bitfinex","BTCUSD",1722129504830,1.29630963,68102.0,68091.0,0.1405]
["bitfinex","BTCUSD",1722129505031,0.82861663,68102.0,68082.0,0.0073761]
["bitfinex","BTCUSD",1722129505173,0.35251,68083.0,68082.0,0.0073761]
["bitfinex","BTCUSD",1722129505376,0.50276957,68083.0,68082.0,0.0073761]
["bitfinex","BTCUSD",1722129505782,0.26776257,68083.0,68082.0,0.0073761]
["bitfinex","BTCUSD",1722129506328,0.15025957,68083.0,68082.0,0.0073761]
["bitfinex","BTCUSD",1722129506749,0.003,68083.0,68082.0,0.7354011]
["bitfinex","BTCUSD",1722129506901,0.0015542,68101.0,68094.0,0.1405]
["bitfinex","BTCUSD",1722129507090,0.0015542,68101.0,68100.0,0.1405]
["bitfinex","BTCUSD",1722129507582,0.234931,68106.0,68100.0,0.1405]
["bitfinex","BTCUSD",1722129507583,0.117468,68104.0,68100.0,0.1405]
["bitfinex","BTCUSD",1722129507736,0.234931,68106.0,68100.0,0.1405]
["bitfinex","BTCUSD",1722129507737,0.1190232,68103.0,68100.0,0.1405]
["bitfinex","BTCUSD",1722129507945,0.352417,68101.0,68100.0,0.1405]
["bitfinex","BTCUSD",1722129508123,0.50267657,68101.0,68100.0,0.1405]
["bitfinex","BTCUSD",1722129508929,0.15025957,68101.0,68100.0,0.1405]
["bitfinex","BTCUSD",1722129509246,0.15025957,68101.0,68100.0,0.257974]
["bitfinex","BTCUSD",1722129509434,0.15025957,68101.0,68100.0,0.1405]
["bitfinex","BTCUSD",1722129510018,0.16425957,68101.0,68100.0,0.1405]
["bitfinex","BTCUSD",1722129510220,0.15025957,68101.0,68100.0,0.1405]
["bitfinex","BTCUSD",1722129510563,0.15125957,68101.0,68100.0,0.1405]
["bitfinex","BTCUSD",1722129511851,0.15225957,68101.0,68100.0,0.1405]
["bitfinex","BTCUSD",1722129512171,0.15125957,68101.0,68100.0,0.1405]
["bitfinex","BTCUSD",1722129512383,0.15225957,68101.0,68100.0,0.1405]
["bitfinex","BTCUSD",1722129512581,0.15225957,68101.0,68100.0,0.257974]
["bitfinex","BTCUSD",1722129512582,0.002,68101.0,68100.0,0.257974]
["bitfinex","BTCUSD",1722129512788,0.002,68101.0,68100.0,0.492922]
["bitfinex","BTCUSD",1722129513366,0.15225957,68101.0,68100.0,0.1405]
["bitfinex","BTCUSD",1722129513925,0.26973157,68101.0,68100.0,0.1405]
["bitfinex","BTCUSD",1722129514342,0.15125957,68101.0,68100.0,0.1405]
["bitfinex","BTCUSD",1722129514881,0.15225957,68101.0,68100.0,0.1405]
["bitfinex","BTCUSD",1722129515868,0.002,68101.0,68100.0,0.492922]
["bitfinex","BTCUSD",1722129516067,0.24348144,68123.0,68096.0,0.07512979]
["bitfinex","BTCUSD",1722129516068,0.00141416,68119.0,68096.0,0.07512979]
["bitfinex","BTCUSD",1722129516274,0.15025957,68118.0,68114.0,0.117448]
["bitfinex","BTCUSD",1722129516563,0.15025957,68118.0,68115.0,0.117447]
["bitfinex","BTCUSD",1722129516968,0.15025957,68118.0,68113.0,0.0628]
["bitfinex","BTCUSD",1722129517312,0.117447,68116.0,68113.0,0.0628]
["bitfinex","BTCUSD",1722129517539,0.004,68119.0,68113.0,0.0628]
["bitfinex","BTCUSD",1722129517540,0.15025957,68115.0,68113.0,0.0628]
["bitfinex","BTCUSD",1722129517737,0.15025957,68115.0,68114.0,0.11745]
["bitfinex","BTCUSD",1722129517938,0.15025957,68115.0,68114.0,0.35235]
["bitfinex","BTCUSD",1722129518193,0.234839,68132.0,68115.0,0.0794]
["bitfinex","BTCUSD",1722129518394,0.117433,68124.0,68118.0,0.117443]
["bitfinex","BTCUSD",1722129518593,0.15025957,68123.0,68118.0,0.352326]
["bitfinex","BTCUSD",1722129518813,0.15025957,68123.0,68119.0,0.179341]
["bitfinex","BTCUSD",1722129519420,0.15025957,68123.0,68119.0,0.0619]
["bitfinex","BTCUSD",1722129519741,0.117439,68121.0,68119.0,0.0619]
["bitfinex","BTCUSD",1722129519912,0.15025957,68120.0,68119.0,0.0619]
["bitfinex","BTCUSD",1722129520112,0.50257757,68120.0,68119.0,0.0629]
["bitfinex","BTCUSD",1722129520316,0.26769857,68120.0,68119.0,0.0629]
["bitfinex","BTCUSD",1722129520529,0.26769857,68120.0,68119.0,0.001]
["bitfinex","BTCUSD",1722129520530,1.04767923,68120.0,68119.0,0.001]
["bitfinex","BTCUSD",1722129520761,0.81280023,68120.0,68119.0,0.001]
["bitfinex","BTCUSD",1722129520973,0.117446,68116.0,68115.0,0.0794]
["bitfinex","BTCUSD",1722129521181,0.26770557,68116.0,68115.0,0.0794]
["bitfinex","BTCUSD",1722129521384,0.50259857,68116.0,68115.0,0.0794]
["bitfinex","BTCUSD",1722129522499,0.50259857,68116.0,68100.0,0.118397]
["bitfinex","BTCUSD",1722129522500,0.469817,68112.0,68100.0,0.118397]
["bitfinex","BTCUSD",1722129522655,0.15025957,68111.0,68100.0,0.000924]
["bitfinex","BTCUSD",1722129522871,0.117465,68105.0,68100.0,0.118397]
["bitfinex","BTCUSD",1722129523066,0.15025957,68104.0,68100.0,0.118397]
["bitfinex","BTCUSD",1722129523318,0.15025957,68104.0,68100.0,0.000924]
["bitfinex","BTCUSD",1722129523516,0.26772657,68104.0,68100.0,0.000924]
["bitfinex","BTCUSD",1722129523812,0.26772657,68104.0,68100.0,0.003924]
["bitfinex","BTCUSD",1722129523813,0.117472,68101.0,68100.0,0.003924]
["bitfinex","BTCUSD",1722129524017,0.117472,68101.0,68100.0,0.000924]
["bitfinex","BTCUSD",1722129524184,0.117472,68101.0,68100.0,0.003924]
["bitfinex","BTCUSD",1722129524401,0.11747,68103.0,68100.0,0.003924]
["bitfinex","BTCUSD",1722129524547,0.117471,68102.0,68100.0,0.006924]
["bitfinex","BTCUSD",1722129524736,0.26773157,68101.0,68100.0,0.006924]
["bitfinex","BTCUSD",1722129524936,0.26773157,68101.0,68100.0,0.003924]
["bitfinex","BTCUSD",1722129525187,0.50267657,68101.0,68100.0,0.003924]
["bitfinex","BTCUSD",1722129525454,0.50367657,68101.0,68100.0,0.006924]
["bitfinex","BTCUSD",1722129525686,0.73862157,68101.0,68100.0,0.006924]
["bitfinex","BTCUSD",1722129525929,0.50367657,68101.0,68100.0,0.003924]
["bitfinex","BTCUSD",1722129526157,0.50467657,68101.0,68100.0,0.005924]
["bitfinex","BTCUSD",1722129526387,0.73962157,68101.0,68100.0,0.005924]
["bitfinex","BTCUSD",1722129526809,0.50467657,68101.0,68100.0,0.005924]
["bitfinex","BTCUSD",1722129526987,0.50367657,68101.0,68100.0,0.003924]
["bitfinex","BTCUSD",1722129527238,0.50367657,68101.0,68100.0,0.000924]
["bitfinex","BTCUSD",1722129527239,0.50267657,68101.0,68100.0,0.000924]
["bitfinex","BTCUSD",1722129527410,0.50467657,68101.0,68100.0,0.005924]
["bitfinex","BTCUSD",1722129527868,0.15225957,68101.0,68100.0,0.005924]
["bitfinex","BTCUSD",1722129528408,0.15225957,68101.0,68100.0,0.731594]
["bitfinex","BTCUSD",1722129528409,0.001,68101.0,68100.0,0.731594]
["bitfinex","BTCUSD",1722129528813,0.00123847,68110.0,68102.0,0.35241]
["bitfinex","BTCUSD",1722129529012,0.15025957,68109.0,68101.0,0.07512979]
["bitfinex","BTCUSD",1722129529174,0.15025957,68109.0,68102.0,0.11747]
["bitfinex","BTCUSD",1722129529374,0.15025957,68109.0,68105.0,0.117465]
["bitfinex","BTCUSD",1722129529592,0.15025957,68109.0,68104.0,0.117467]
["bitfinex","BTCUSD",1722129529935,0.26771857,68109.0,68104.0,0.117467]
["bitfinex","BTCUSD",1722129530341,0.117461,68108.0,68103.0,0.117467]
["bitfinex","BTCUSD",1722129530538,0.15025957,68107.0,68104.0,0.117466]
["bitfinex","BTCUSD",1722129530692,0.15025957,68107.0,68102.0,0.234941]
["bitfinex","BTCUSD",1722129530903,0.15025957,68107.0,68103.0,0.117468]
["bitfinex","BTCUSD",1722129531106,0.15025957,68107.0,68104.0,0.117466]
["bitfinex","BTCUSD",1722129531318,0.15025957,68107.0,68103.0,0.234935]
["bitfinex","BTCUSD",1722129531520,0.15025957,68107.0,68105.0,0.117465]
["bitfinex","BTCUSD",1722129531791,0.15025957,68107.0,68104.0,0.117466]
["bitfinex","BTCUSD",1722129531792,0.15008284,68107.0,68104.0,0.117466]
["bitfinex","BTCUSD",1722129532005,0.15108284,68107.0,68104.0,0.120466]
["bitfinex","BTCUSD",1722129532232,0.15108284,68107.0,68104.0,0.003]
["bitfinex","BTCUSD",1722129532445,0.15008284,68107.0,68102.0,0.23494]
["bitfinex","BTCUSD",1722129532659,0.15008284,68107.0,68106.0,0.35239]
["bitfinex","BTCUSD",1722129532871,0.15108284,68107.0,68106.0,0.117463]
["bitfinex","BTCUSD",1722129533098,0.15008284,68107.0,68106.0,0.117463]
["bitfinex","BTCUSD",1722129533317,0.15008284,68107.0,68105.0,0.117465]
["bitfinex","BTCUSD",1722129533475,0.15108284,68107.0,68106.0,0.117463]
["bitfinex","BTCUSD",1722129533680,0.15108284,68107.0,68100.0,0.142224]
["bitfinex","BTCUSD",1722129533681,0.234945,68101.0,68100.0,0.000924]
["bitfinex","BTCUSD",1722129533883,0.85894751,68101.0,68100.0,0.000924]
["bitfinex","BTCUSD",1722129534203,0.85894751,68101.0,68082.0,0.0073761]
["bitfinex","BTCUSD",1722129534204,0.35251,68083.0,68082.0,0.0073761]
["bitfinex","BTCUSD",1722129534404,0.94907657,68083.0,68082.0,0.0073761]
["bitfinex","BTCUSD",1722129534604,1.4170511,68083.0,68082.0,0.0073761]
["bitfinex","BTCUSD",1722129534855,1.56507621,68083.0,68082.0,0.0073761]
["bitfinex","BTCUSD",1722129535325,1.6520581,68083.0,68082.0,0.0073761]
["bitfinex","BTCUSD",1722129535522,1.71751573,68083.0,68082.0,0.0073761]
["bitfinex","BTCUSD",1722129536345,1.65662977,68083.0,68082.0,0.0073761]
["bitfinex","BTCUSD",1722129536537,1.65462977,68083.0,68082.0,0.0073761]
["bitfinex","BTCUSD",1722129536941,1.72057521,68083.0,68082.0,0.0073761]
["bitfinex","BTCUSD",1722129537088,1.88083478,68083.0,68082.0,0.0073761]
["bitfinex","BTCUSD",1722129537287,1.88094286,68083.0,68082.0,0.0073761]
["bitfinex","BTCUSD",1722129538200,1.81488934,68083.0,68082.0,0.0073761]
["bitfinex","BTCUSD",1722129538418,1.66262977,68083.0,68082.0,0.0083761]
["bitfinex","BTCUSD",1722129538649,1.67662977,68083.0,68082.0,0.0083761]
["bitfinex","BTCUSD",1722129538821,1.66862977,68083.0,68082.0,0.0073761]
["bitfinex","BTCUSD",1722129539023,1.56512977,68083.0,68082.0,0.0073761]
["bitfinex","BTCUSD",1722129539227,1.56512977,68083.0,68082.0,0.0083761]
["bitfinex","BTCUSD",1722129539228,1.57912977,68083.0,68082.0,0.0083761]
["bitfinex","BTCUSD",1722129539429,1.56512977,68083.0,68082.0,0.0083761]
["bitfinex","BTCUSD",1722129539812,1.57912977,68083.0,68082.0,0.0083761]
["bitfinex","BTCUSD",1722129540011,1.56512977,68083.0,68082.0,0.0083761]
["bitfinex","BTCUSD",1722129541111,1.55112977,68083.0,68082.0,0.0073761]
["bitfinex","BTCUSD",1722129541313,1.31612277,68083.0,68082.0,0.0073761]
["bitfinex","BTCUSD",1722129541536,1.10911577,68083.0,68082.0,0.0073761]
["bitfinex","BTCUSD",1722129541865,0.823535,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1722129542016,0.97379457,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1722129543609,0.98479457,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1722129544420,1.25153245,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1722129544705,1.35953245,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1722129544866,1.34853353,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1722129545260,1.34053353,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1722129545459,1.5047931,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1722129545663,1.5017931,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1722129545867,1.35153353,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1722129546710,1.34053353,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1722129546907,1.35453353,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1722129548069,1.30880457,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1722129548192,1.34080913,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1722129548395,1.36880913,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1722129548804,1.35480913,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1722129549012,1.35480913,68082.0,68061.0,0.002]
["bitfinex","BTCUSD",1722129549013,0.235057,68069.0,68061.0,0.002]
["bitfinex","BTCUSD",1722129549239,0.15025957,68068.0,68061.0,0.002]
["bitfinex","BTCUSD",1722129549434,0.117536,68064.0,68061.0,0.002]
["bitfinex","BTCUSD",1722129549637,0.235067,68066.0,68061.0,0.002]
["bitfinex","BTCUSD",1722129549638,0.26779757,68063.0,68061.0,0.002]
["bitfinex","BTCUSD",1722129550244,0.117539,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1722129550443,0.50287757,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1722129551568,0.26779857,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1722129551740,0.15025957,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1722129552964,0.26779857,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1722129553370,0.15225957,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1722129554095,0.26979857,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1722129554423,0.15225957,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1722129554621,0.15225957,68062.0,68061.0,0.119541]
["bitfinex","BTCUSD",1722129555286,0.15225957,68062.0,68060.0,0.174643]
["bitfinex","BTCUSD",1722129555983,0.15225957,68062.0,68061.0,0.352624]
["bitfinex","BTCUSD",1722129556191,0.15025957,68062.0,68061.0,0.350624]
["bitfinex","BTCUSD",1722129556407,0.235033,68076.0,68060.0,0.0571]
["bitfinex","BTCUSD",1722129556408,0.235035,68075.0,68065.0,0.235069]
["bitfinex","BTCUSD",1722129556624,0.235028,68077.0,68070.0,0.117524]
["bitfinex","BTCUSD",1722129556625,0.15025957,68074.0,68070.0,0.117524]
["bitfinex","BTCUSD",1722129556787,0.15025957,68074.0,68069.0,0.235055]
["bitfinex","BTCUSD",1722129556988,0.15025957,68074.0,68071.0,0.117523]
["bitfinex","BTCUSD",1722129557192,0.15025957,68074.0,68070.0,0.117525]
["bitfinex","BTCUSD",1722129557355,0.15025957,68074.0,68069.0,0.117527]
["bitfinex","BTCUSD",1722129557581,0.15025957,68074.0,68071.0,0.117524]
["bitfinex","BTCUSD",1722129557796,0.15025957,68074.0,68067.0,0.235062]
["bitfinex","BTCUSD",1722129557996,0.15025957,68074.0,68069.0,0.117527]
["bitfinex","BTCUSD",1722129558219,0.26777857,68074.0,68070.0,0.062]
["bitfinex","BTCUSD",1722129558832,0.15225957,68074.0,68070.0,0.062]
["bitfinex","BTCUSD",1722129559050,0.117524,68071.0,68070.0,0.062]
["bitfinex","BTCUSD",1722129559264,0.15025957,68071.0,68070.0,0.062]
["bitfinex","BTCUSD",1722129560420,0.15025957,68071.0,68070.0,0.065]
["bitfinex","BTCUSD",1722129561400,0.18123109,68071.0,68070.0,0.065]
["bitfinex","BTCUSD",1722129561624,0.18123046,68071.0,68070.0,0.065]
["bitfinex","BTCUSD",1722129562071,0.18123046,68071.0,68070.0,0.063]
["bitfinex","BTCUSD",1722129562291,0.18123046,68071.0,68070.0,0.180526]
["bitfinex","BTCUSD",1722129562985,0.18123046,68071.0,68070.0,0.65063]
["bitfinex","BTCUSD",1722129562986,0.03097089,68071.0,68070.0,0.65063]
["bitfinex","BTCUSD",1722129563119,0.336013,68082.0,68073.0,0.117519]
["bitfinex","BTCUSD",1722129563120,0.117513,68078.0,68073.0,0.117519]
["bitfinex","BTCUSD",1722129563321,0.18147614,68077.0,68073.0,0.117519]
["bitfinex","BTCUSD",1722129563621,0.03121622,68076.0,68073.0,0.117519]
["bitfinex","BTCUSD",1722129563822,0.03121622,68076.0,68070.0,0.533104]
["bitfinex","BTCUSD",1722129563823,0.15025957,68075.0,68071.0,0.235047]
["bitfinex","BTCUSD",1722129564077,0.03121622,68074.0,68073.0,0.11752]
["bitfinex","BTCUSD",1722129564275,0.18147808,68074.0,68073.0,0.11752]
["bitfinex","BTCUSD",1722129565815,0.18347808,68074.0,68073.0,0.11752]
["bitfinex","BTCUSD",1722129566250,0.03321851,68074.0,68073.0,0.668002]
["bitfinex","BTCUSD",1722129566627,0.002,68074.0,68073.0,0.903043]
["bitfinex","BTCUSD",1722129567873,0.001,68082.0,68081.0,0.352521]
["bitfinex","BTCUSD",1722129568426,0.03213695,68082.0,68081.0,0.649535]
["bitfinex","BTCUSD",1722129568630,0.03213695,68082.0,68081.0,0.729935]
["bitfinex","BTCUSD",1722129568830,0.001,68082.0,68081.0,0.964949]
["bitfinex","BTCUSD",1722129569553,0.117486,68093.0,68082.0,0.587525]
["bitfinex","BTCUSD",1722129569715,0.234969,68095.0,68082.0,0.587525]
["bitfinex","BTCUSD",1722129569919,0.11749,68091.0,68082.0,0.587525]
["bitfinex","BTCUSD",1722129570667,0.117488,68092.0,68082.0,0.587525]
["bitfinex","BTCUSD",1722129570823,0.234969,68095.0,68082.0,0.587525]
["bitfinex","BTCUSD",1722129571027,0.45077872,68096.0,68082.0,0.587525]
["bitfinex","BTCUSD",1722129571448,0.594585,68094.0,68082.0,0.587525]
["bitfinex","BTCUSD",1722129572615,0.00184,68083.0,68082.0,0.593525]
["bitfinex","BTCUSD",1722129572747,0.00184,68083.0,68082.0,0.90366479]
["bitfinex","BTCUSD",1722129572947,0.00184,68083.0,68082.0,1.04856479]
["bitfinex","BTCUSD",1722129573156,0.00184,68083.0,68082.0,0.973435]
["bitfinex","BTCUSD",1722129573454,0.00284,68083.0,68082.0,0.973435]
["bitfinex","BTCUSD",1722129578161,0.00284,68083.0,68082.0,0.738425]
["bitfinex","BTCUSD",1722129578768,0.00284,68083.0,68082.0,0.973435]
["bitfinex","BTCUSD",1722129587313,0.00284,68083.0,68082.0,1.208445]
["bitfinex","BTCUSD",1722129588109,0.00184,68083.0,68082.0,1.208445]
["bitfinex","BTCUSD",1722129588289,0.00184,68083.0,68082.0,1.202445]
["bitfinex","BTCUSD",1722129588656,0.00084,68083.0,68082.0,1.202445]
["bitfinex","BTCUSD",1722129589057,0.00184,68083.0,68082.0,1.202445]
["bitfinex","BTCUSD",1722129589274,0.00284,68083.0,68082.0,1.216445]
["bitfinex","BTCUSD",1722129590243,0.00184,68083.0,68082.0,1.261306]
["bitfinex","BTCUSD",1722129590730,0.00184,68083.0,68082.0,1.59146557]
["bitfinex","BTCUSD",1722129590903,0.45077872,68097.0,68096.0,0.727805]
["bitfinex","BTCUSD",1722129591226,0.48129977,68097.0,68096.0,0.962767]
["bitfinex","BTCUSD",1722129591383,0.03052105,68097.0,68096.0,0.962767]
["bitfinex","BTCUSD",1722129591743,0.09574259,68110.0,68107.0,0.117461]
["bitfinex","BTCUSD",1722129591944,0.09574259,68110.0,68096.0,0.1404]
["bitfinex","BTCUSD",1722129591945,0.09574216,68109.0,68096.0,0.1404]
["bitfinex","BTCUSD",1722129592093,0.001,68097.0,68096.0,0.1514]
["bitfinex","BTCUSD",1722129592297,0.001,68097.0,68096.0,0.738805]
["bitfinex","BTCUSD",1722129592516,0.001,68097.0,68096.0,0.973767]
["bitfinex","BTCUSD",1722129592722,0.002,68097.0,68096.0,0.986767]
["bitfinex","BTCUSD",1722129598270,0.002,68097.0,68096.0,0.611405]
["bitfinex","BTCUSD",1722129598677,0.002,68097.0,68096.0,0.024]
["bitfinex","BTCUSD",1722129599194,0.03237172,68097.0,68096.0,0.024]
["bitfinex","BTCUSD",1722129599842,0.002,68097.0,68096.0,0.024]
["bitfinex","BTCUSD",1722129599975,0.03230434,68097.0,68096.0,0.024]
["bitfinex","BTCUSD",1722129600173,0.03230434,68097.0,68096.0,0.03278867]
["bitfinex","BTCUSD",1722129600400,0.03230461,68097.0,68096.0,0.03278867]
["bitfinex","BTCUSD",1722129600604,0.50222061,68097.0,68096.0,0.024]
["bitfinex","BTCUSD",1722129600799,0.45974161,68097.0,68096.0,0.024]
["bitfinex","BTCUSD",1722129601010,0.52344161,68097.0,68096.0,0.024]
["bitfinex","BTCUSD",1722129601875,0.52244161,68097.0,68096.0,0.013]
["bitfinex","BTCUSD",1722129602087,0.28720965,68097.0,68096.0,0.013]
["bitfinex","BTCUSD",1722129602292,0.28820942,68097.0,68096.0,0.018]
["bitfinex","BTCUSD",1722129602496,0.28720942,68097.0,68096.0,0.005]
["bitfinex","BTCUSD",1722129602749,0.52216742,68097.0,68096.0,0.005]
["bitfinex","BTCUSD",1722129602952,0.52316742,68097.0,68096.0,0.012]
["bitfinex","BTCUSD",1722129603567,0.52216742,68097.0,68096.0,0.007]
["bitfinex","BTCUSD",1722129604009,0.52516742,68097.0,68096.0,0.007]
["bitfinex","BTCUSD",1722129604211,0.117482,68096.0,68089.0,0.234986]
["bitfinex","BTCUSD",1722129604417,0.14751342,68095.0,68088.0,0.00872904]
["bitfinex","BTCUSD",1722129604637,0.14751342,68095.0,68086.0,0.234993]
["bitfinex","BTCUSD",1722129604638,0.03003042,68094.0,68090.0,0.117491]
["bitfinex","BTCUSD",1722129604863,0.03003042,68094.0,68078.0,0.298123]
["bitfinex","BTCUSD",1722129604864,0.15025957,68093.0,68078.0,0.298123]
["bitfinex","BTCUSD",1722129605042,0.03003042,68092.0,68080.0,0.07512979]
["bitfinex","BTCUSD",1722129605239,0.18017803,68091.0,68088.0,0.117493]
["bitfinex","BTCUSD",1722129605486,0.02991846,68090.0,68088.0,0.117493]
["bitfinex","BTCUSD",1722129605732,0.02991846,68090.0,68089.0,0.005]
["bitfinex","BTCUSD",1722129605915,0.02991846,68090.0,68089.0,0.43260879]
["bitfinex","BTCUSD",1722129606123,0.03007586,68098.0,68089.0,0.45231579]
["bitfinex","BTCUSD",1722129606331,0.03007586,68097.0,68095.0,0.117482]
["bitfinex","BTCUSD",1722129606766,0.03007586,68097.0,68096.0,0.117481]
["bitfinex","BTCUSD",1722129606933,0.181173,68101.0,68097.0,0.117479]
["bitfinex","BTCUSD",1722129606934,0.03028139,68100.0,68097.0,0.117479]
["bitfinex","BTCUSD",1722129607140,0.03028142,68099.0,68097.0,0.117479]
["bitfinex","BTCUSD",1722129607315,0.03028142,68098.0,68097.0,0.117479]
["bitfinex","BTCUSD",1722129607784,0.03028142,68098.0,68097.0,0.352437]
["bitfinex","BTCUSD",1722129607955,0.03028142,68098.0,68097.0,0.587395]
["bitfinex","BTCUSD",1722129608168,0.03028142,68098.0,68097.0,0.964553]
["bitfinex","BTCUSD",1722129608373,0.0637,68112.0,68105.0,0.234928]
["bitfinex","BTCUSD",1722129608576,0.15025957,68111.0,68105.0,0.234928]
["bitfinex","BTCUSD",1722129608778,0.03042654,68110.0,68098.0,0.07512979]
["bitfinex","BTCUSD",1722129608986,0.03042654,68111.0,68108.0,0.11746]
["bitfinex","BTCUSD",1722129609160,0.15025957,68112.0,68108.0,0.11746]
["bitfinex","BTCUSD",1722129609161,0.03042654,68110.0,68108.0,0.11746]
["bitfinex","BTCUSD",1722129609359,0.03042654,68109.0,68107.0,0.234924]
["bitfinex","BTCUSD",1722129609566,0.0637,68117.0,68098.0,0.07512979]
["bitfinex","BTCUSD",1722129609765,0.03044051,68116.0,68115.0,0.352344]
["bitfinex","BTCUSD",1722129610321,0.03044051,68116.0,68112.0,0.234905]
["bitfinex","BTCUSD",1722129610491,0.03044051,68116.0,68114.0,0.117449]
["bitfinex","BTCUSD",1722129611138,0.03044051,68116.0,68115.0,0.001]
["bitfinex","BTCUSD",1722129611333,0.03044051,68116.0,68114.0,0.117449]
["bitfinex","BTCUSD",1722129611536,0.15025957,68117.0,68114.0,0.117449]
["bitfinex","BTCUSD",1722129611740,0.03079578,68116.0,68114.0,0.118449]
["bitfinex","BTCUSD",1722129611940,0.03079578,68116.0,68115.0,0.002]
["bitfinex","BTCUSD",1722129612429,0.14824178,68116.0,68114.0,0.001]
["bitfinex","BTCUSD",1722129612635,0.76829535,68115.0,68114.0,0.001]
["bitfinex","BTCUSD",1722129612848,0.90619535,68115.0,68114.0,0.002]
["bitfinex","BTCUSD",1722129613286,0.90619535,68115.0,68114.0,0.001]
["bitfinex","BTCUSD",1722129613482,0.234901,68114.0,68107.0,0.117461]
["bitfinex","BTCUSD",1722129613686,0.29850635,68113.0,68108.0,0.11746]
["bitfinex","BTCUSD",1722129613898,0.02837349,68112.0,68109.0,0.117457]
["bitfinex","BTCUSD",1722129614400,0.02837349,68112.0,68107.0,0.117461]
["bitfinex","BTCUSD",1722129614691,0.02837349,68112.0,68108.0,0.117459]
["bitfinex","BTCUSD",1722129614991,0.02837349,68112.0,68109.0,0.004]
["bitfinex","BTCUSD",1722129615342,0.02837349,68112.0,68108.0,0.117459]
["bitfinex","BTCUSD",1722129615966,0.14582749,68112.0,68106.0,0.352389]
["bitfinex","BTCUSD",1722129616164,0.02837349,68111.0,68107.0,0.117461]
["bitfinex","BTCUSD",1722129616362,0.02837349,68111.0,68109.0,0.005]
["bitfinex","BTCUSD",1722129616871,0.02837349,68111.0,68108.0,0.11746]
["bitfinex","BTCUSD",1722129617073,0.02837349,68110.0,68109.0,0.117458]
["bitfinex","BTCUSD",1722129617780,0.02837349,68110.0,68108.0,0.11746]
["bitfinex","BTCUSD",1722129617979,0.02823645,68109.0,68108.0,0.12246]
["bitfinex","BTCUSD",1722129618399,0.002,68111.0,68108.0,0.11746]
["bitfinex","BTCUSD",1722129618400,0.02823645,68110.0,68108.0,0.11746]
["bitfinex","BTCUSD",1722129618780,0.02923645,68110.0,68109.0,0.007]
["bitfinex","BTCUSD",1722129619923,0.02923645,68110.0,68108.0,0.006]
["bitfinex","BTCUSD",1722129619924,0.02823645,68110.0,68106.0,0.117462]
["bitfinex","BTCUSD",1722129620265,0.02823645,68110.0,68109.0,0.008]
["bitfinex","BTCUSD",1722129620904,0.02923645,68110.0,68109.0,0.015]
["bitfinex","BTCUSD",1722129621449,0.02905353,68110.0,68109.0,0.015]
["bitfinex","BTCUSD",1722129621646,0.02905225,68110.0,68109.0,0.007]
["bitfinex","BTCUSD",1722129621928,0.02913333,68110.0,68109.0,0.007]
["bitfinex","BTCUSD",1722129622961,0.02913333,68110.0,68109.0,0.015]
["bitfinex","BTCUSD",1722129623493,0.02913333,68110.0,68109.0,0.682092]
["bitfinex","BTCUSD",1722129623737,0.001,68110.0,68109.0,0.682092]
["bitfinex","BTCUSD",1722129624768,0.001,68110.0,68109.0,0.674092]
["bitfinex","BTCUSD",1722129624975,0.001,68110.0,68109.0,0.688092]
["bitfinex","BTCUSD",1722129625352,0.117445,68117.0,68112.0,0.117452]
["bitfinex","BTCUSD",1722129625546,0.02849544,68116.0,68112.0,0.117452]
["bitfinex","BTCUSD",1722129626357,0.02849544,68116.0,68111.0,0.234909]
["bitfinex","BTCUSD",1722129626559,0.02849544,68116.0,68113.0,0.117451]
["bitfinex","BTCUSD",1722129626901,0.02849544,68116.0,68114.0,0.117449]
["bitfinex","BTCUSD",1722129627115,0.02849544,68116.0,68112.0,0.125451]
["bitfinex","BTCUSD",1722129627246,0.02949544,68116.0,68112.0,0.132451]
["bitfinex","BTCUSD",1722129627448,0.02849544,68115.0,68112.0,0.132451]
["bitfinex","BTCUSD",1722129627651,0.02849544,68115.0,68113.0,0.117451]
["bitfinex","BTCUSD",1722129627853,0.26770457,68117.0,68113.0,0.241903]
["bitfinex","BTCUSD",1722129627854,0.02849544,68114.0,68113.0,0.241903]
["bitfinex","BTCUSD",1722129628047,0.02841536,68115.0,68113.0,0.234903]
["bitfinex","BTCUSD",1722129628236,0.02841536,68114.0,68113.0,0.352354]
["bitfinex","BTCUSD",1722129628491,0.02841536,68114.0,68111.0,0.234907]
["bitfinex","BTCUSD",1722129628492,0.822174,68112.0,68111.0,0.008]
["bitfinex","BTCUSD",1722129628849,0.822174,68112.0,68093.0,0.138651]
["bitfinex","BTCUSD",1722129628850,0.234929,68106.0,68093.0,0.0798]
["bitfinex","BTCUSD",1722129629026,0.17867831,68105.0,68096.0,0.234961]
["bitfinex","BTCUSD",1722129629205,0.02841874,68104.0,68096.0,0.234961]
["bitfinex","BTCUSD",1722129629406,0.02841874,68104.0,68093.0,0.00874709]
["bitfinex","BTCUSD",1722129629407,0.06,68102.0,68093.0,0.00874709]
["bitfinex","BTCUSD",1722129629724,0.06,68102.0,68096.0,0.11748]
["bitfinex","BTCUSD",1722129629725,0.17867831,68101.0,68096.0,0.11748]
["bitfinex","BTCUSD",1722129629925,0.02841874,68100.0,68096.0,0.11748]
["bitfinex","BTCUSD",1722129630126,0.15025957,68099.0,68096.0,0.11748]
["bitfinex","BTCUSD",1722129631531,0.15125957,68099.0,68096.0,0.13048]
["bitfinex","BTCUSD",1722129631958,0.03919216,68098.0,68096.0,0.13048]
["bitfinex","BTCUSD",1722129632132,0.00983376,68098.0,68096.0,0.14448]
["bitfinex","BTCUSD",1722129632974,0.00983376,68098.0,68096.0,0.13048]
["bitfinex","BTCUSD",1722129633528,0.00983376,68098.0,68097.0,0.117479]
["bitfinex","BTCUSD",1722129633758,0.03915276,68098.0,68097.0,0.117479]
["bitfinex","BTCUSD",1722129634308,0.01083376,68098.0,68097.0,0.117479]
["bitfinex","BTCUSD",1722129634510,0.01083376,68098.0,68097.0,0.587395]
["bitfinex","BTCUSD",1722129634511,0.04008816,68098.0,68097.0,0.587395]
["bitfinex","BTCUSD",1722129634818,0.0292544,68098.0,68097.0,0.587395]
["bitfinex","BTCUSD",1722129635022,0.02944726,68105.0,68100.0,0.117473]
["bitfinex","BTCUSD",1722129635226,0.17970691,68104.0,68100.0,0.117473]
["bitfinex","BTCUSD",1722129635461,0.02944734,68103.0,68099.0,0.117476]
["bitfinex","BTCUSD",1722129635671,0.15025957,68102.0,68099.0,0.117476]
["bitfinex","BTCUSD",1722129635889,0.15025957,68102.0,68100.0,0.117474]
["bitfinex","BTCUSD",1722129635890,0.02944734,68101.0,68100.0,0.117474]
["bitfinex","BTCUSD",1722129636051,0.17970691,68101.0,68100.0,0.117474]
["bitfinex","BTCUSD",1722129636243,0.17970691,68101.0,68100.0,0.124474]
["bitfinex","BTCUSD",1722129636470,0.17970691,68101.0,68100.0,0.007]
["bitfinex","BTCUSD",1722129636670,0.17970691,68101.0,68100.0,0.124474]
["bitfinex","BTCUSD",1722129637459,0.15025957,68101.0,68100.0,0.130474]
["bitfinex","BTCUSD",1722129637649,0.17982189,68101.0,68100.0,0.117474]
["bitfinex","BTCUSD",1722129637849,0.17982189,68101.0,68100.0,0.129474]
["bitfinex","BTCUSD",1722129638149,0.03056232,68101.0,68100.0,0.375422]
["bitfinex","BTCUSD",1722129638479,0.03056232,68101.0,68100.0,0.61037]
["bitfinex","BTCUSD",1722129638681,0.03056232,68101.0,68100.0,0.69257]
["bitfinex","BTCUSD",1722129640699,0.001,68101.0,68100.0,0.69257]
["bitfinex","BTCUSD",1722129640889,0.03077782,68101.0,68100.0,0.69257]
["bitfinex","BTCUSD",1722129641264,0.03076449,68101.0,68100.0,0.69257]
["bitfinex","BTCUSD",1722129641933,0.03076449,68101.0,68100.0,0.457622]
["bitfinex","BTCUSD",1722129642333,0.03076449,68101.0,68100.0,0.69257]
["bitfinex","BTCUSD",1722129643175,0.03030882,68101.0,68100.0,0.69257]
["bitfinex","BTCUSD",1722129644065,0.03041976,68101.0,68100.0,0.69257]
["bitfinex","BTCUSD",1722129645856,0.03041976,68101.0,68100.0,0.457622]
["bitfinex","BTCUSD",1722129646227,0.03041976,68101.0,68100.0,0.69257]
["bitfinex","BTCUSD",1722129647360,0.03040577,68101.0,68100.0,0.69257]
["bitfinex","BTCUSD",1722129649279,0.03040577,68101.0,68100.0,0.927518]
["bitfinex","BTCUSD",1722129649606,0.03040577,68101.0,68100.0,0.69257]
["bitfinex","BTCUSD",1722129649607,0.001,68101.0,68100.0,0.69257]
["bitfinex","BTCUSD",1722129649739,0.0305362,68101.0,68100.0,0.69257]
["bitfinex","BTCUSD",1722129649943,0.001,68101.0,68100.0,0.69257]
["bitfinex","BTCUSD",1722129650142,0.001,68101.0,68100.0,0.927518]
["bitfinex","BTCUSD",1722129650633,0.00184,68101.0,68100.0,0.927518]
["bitfinex","BTCUSD",1722129655787,0.00184,68101.0,68100.0,1.53352557]
["bitfinex","BTCUSD",1722129655989,0.00184,68101.0,68100.0,1.65652557]
["bitfinex","BTCUSD",1722129656200,0.00184,68101.0,68100.0,1.96660336]
["bitfinex","BTCUSD",1722129656818,0.45077872,68122.0,68121.0,0.822066]
["bitfinex","BTCUSD",1722129657007,0.48041621,68122.0,68121.0,0.822066]
["bitfinex","BTCUSD",1722129657243,0.02963749,68122.0,68121.0,0.822066]
["bitfinex","BTCUSD",1722129657460,0.00084,68123.0,68122.0,0.822052]
["bitfinex","BTCUSD",1722129658000,0.00084,68123.0,68122.0,0.58718]
["bitfinex","BTCUSD",1722129659841,0.00084,68123.0,68122.0,0.60118]
["bitfinex","BTCUSD",1722129660062,0.00084,68123.0,68122.0,0.836052]
["bitfinex","BTCUSD",1722129660486,0.00084,68123.0,68122.0,0.822052]
["bitfinex","BTCUSD",1722129660698,0.00084,68123.0,68122.0,0.834052]
["bitfinex","BTCUSD",1722129661205,0.00084,68123.0,68122.0,0.58718]
["bitfinex","BTCUSD",1722129661358,0.00084,68123.0,68122.0,0.60018]
["bitfinex","BTCUSD",1722129661562,0.00084,68123.0,68122.0,0.912552]
["bitfinex","BTCUSD",1722129661883,0.00084,68123.0,68122.0,0.926552]
["bitfinex","BTCUSD",1722129662287,0.00084,68123.0,68122.0,0.912552]
["bitfinex","BTCUSD",1722129662605,0.00084,68123.0,68122.0,0.926552]
["bitfinex","BTCUSD",1722129662781,0.00084,68123.0,68122.0,0.93548948]
["bitfinex","BTCUSD",1722129664422,0.00084,68123.0,68122.0,0.69168]
["bitfinex","BTCUSD",1722129664580,0.00084,68123.0,68122.0,0.61418]
["bitfinex","BTCUSD",1722129664786,0.00084,68123.0,68122.0,0.849052]
["bitfinex","BTCUSD",1722129667256,0.00084,68123.0,68122.0,1.083924]
["bitfinex","BTCUSD",1722129667455,0.00084,68123.0,68122.0,1.76625557]
["bitfinex","BTCUSD",1722129667661,0.00084,68123.0,68122.0,1.65638357]
["bitfinex","BTCUSD",1722129668623,0.00084,68123.0,68122.0,1.62938357]
["bitfinex","BTCUSD",1722129669052,0.00084,68123.0,68122.0,1.64338357]
["bitfinex","BTCUSD",1722129669843,0.00084,68123.0,68122.0,1.65738357]
["bitfinex","BTCUSD",1722129670258,0.00084,68123.0,68122.0,1.65538357]
["bitfinex","BTCUSD",1722129671497,0.00084,68123.0,68122.0,1.65738357]
["bitfinex","BTCUSD",1722129671765,0.00084,68123.0,68122.0,1.65638357]
["bitfinex","BTCUSD",1722129671891,0.00084,68123.0,68122.0,1.327224]
["bitfinex","BTCUSD",1722129672096,0.00084,68123.0,68122.0,1.027552]
["bitfinex","BTCUSD",1722129674229,0.00084,68123.0,68122.0,1.262424]
["bitfinex","BTCUSD",1722129678298,0.00084,68123.0,68122.0,1.321249]
["bitfinex","BTCUSD",1722129681932,0.00084,68123.0,68122.0,1.027552]
["bitfinex","BTCUSD",1722129685936,0.00084,68123.0,68122.0,1.262424]
["bitfinex","BTCUSD",1722129687280,0.00084,68123.0,68122.0,1.47548357]
["bitfinex","BTCUSD",1722129687689,0.00084,68123.0,68122.0,1.47748357]
["bitfinex","BTCUSD",1722129688925,0.00084,68123.0,68122.0,1.65538357]
["bitfinex","BTCUSD",1722129693353,0.00084,68123.0,68122.0,1.65338357]
["bitfinex","BTCUSD",1722129693967,0.00084,68123.0,68122.0,1.65538357]
["bitfinex","BTCUSD",1722129696895,0.002,68139.0,68134.0,0.0832]
["bitfinex","BTCUSD",1722129697095,0.002,68139.0,68134.0,0.435446]
["bitfinex","BTCUSD",1722129697096,0.45077872,68135.0,68134.0,0.435446]
["bitfinex","BTCUSD",1722129697319,0.02786958,68138.0,68137.0,0.352231]
["bitfinex","BTCUSD",1722129697320,0.00993444,68138.0,68137.0,0.352231]
["bitfinex","BTCUSD",1722129697525,0.002,68139.0,68138.0,0.352225]
["bitfinex","BTCUSD",1722129697695,0.002,68139.0,68138.0,0.821859]
["bitfinex","BTCUSD",1722129698251,0.1434,68139.0,68138.0,0.821859]
["bitfinex","BTCUSD",1722129699548,0.17071581,68139.0,68138.0,0.821859]
["bitfinex","BTCUSD",1722129699930,0.1434,68139.0,68138.0,0.821859]
["bitfinex","BTCUSD",1722129700114,0.1434,68139.0,68138.0,0.835859]
["bitfinex","BTCUSD",1722129700309,0.1434,68139.0,68138.0,0.849859]
["bitfinex","BTCUSD",1722129700514,0.1434,68139.0,68138.0,0.835859]
["bitfinex","BTCUSD",1722129700941,0.002,68139.0,68138.0,1.070676]
["bitfinex","BTCUSD",1722129701923,0.002,68139.0,68138.0,1.084676]
["bitfinex","BTCUSD",1722129702512,0.002,68139.0,68138.0,1.09356893]
["bitfinex","BTCUSD",1722129710341,0.002,68139.0,68138.0,1.7355455]
["bitfinex","BTCUSD",1722129710540,0.00828,68151.0,68150.0,0.117388]
["bitfinex","BTCUSD",1722129710694,0.00828,68151.0,68150.0,0.90069957]
["bitfinex","BTCUSD",1722129710901,0.00828,68151.0,68150.0,1.60502757]
["bitfinex","BTCUSD",1722129711947,0.00828,68151.0,68150.0,1.70502757]
["bitfinex","BTCUSD",1722129712704,0.00828,68151.0,68150.0,1.47025157]
["bitfinex","BTCUSD",1722129713119,0.00828,68151.0,68150.0,1.48425157]
["bitfinex","BTCUSD",1722129713520,0.00828,68151.0,68150.0,1.49825157]
["bitfinex","BTCUSD",1722129714178,0.00828,68151.0,68150.0,1.88792757]
["bitfinex","BTCUSD",1722129714577,0.00828,68151.0,68150.0,1.88992757]
["bitfinex","BTCUSD",1722129715077,1e-08,68151.0,68150.0,1.93389405]
["bitfinex","BTCUSD",1722129715305,0.00827,68152.0,68151.0,1.358474]
["bitfinex","BTCUSD",1722129715306,2e-08,68152.0,68151.0,1.358474]
["bitfinex","BTCUSD",1722129715465,0.01027,68159.0,68158.0,0.499222]
["bitfinex","BTCUSD",1722129715777,0.01027,68159.0,68158.0,1.77021923]
["bitfinex","BTCUSD",1722129716073,0.01027,68159.0,68158.0,2.23971523]
["bitfinex","BTCUSD",1722129718014,0.01027,68159.0,68158.0,2.66720664]
["bitfinex","BTCUSD",1722129718533,0.01027,68159.0,68158.0,2.68120664]
["bitfinex","BTCUSD",1722129718829,0.01027,68159.0,68158.0,2.69520664]
["bitfinex","BTCUSD",1722129719486,0.01027,68159.0,68158.0,2.69320664]
["bitfinex","BTCUSD",1722129720657,0.01027,68159.0,68158.0,2.31986498]
["bitfinex","BTCUSD",1722129721468,0.00280016,68159.0,68158.0,2.85438298]
["bitfinex","BTCUSD",1722129721661,0.00827,68166.0,68165.0,1.355158]
["bitfinex","BTCUSD",1722129721813,0.00827,68166.0,68165.0,1.62841757]
["bitfinex","BTCUSD",1722129721991,0.00827,68166.0,68165.0,1.86314157]
["bitfinex","BTCUSD",1722129722428,0.00827,68166.0,68165.0,1.86514157]
["bitfinex","BTCUSD",1722129723041,0.00827,68166.0,68165.0,1.89314157]
["bitfinex","BTCUSD",1722129723988,0.01027,68179.0,68177.0,0.261341]
["bitfinex","BTCUSD",1722129724194,0.00827,68181.0,68180.0,0.234672]
["bitfinex","BTCUSD",1722129724317,1e-08,68181.0,68180.0,1.44631626]
["bitfinex","BTCUSD",1722129724513,0.00827,68184.0,68183.0,0.743555]
["bitfinex","BTCUSD",1722129724715,0.00827,68184.0,68183.0,1.36113857]
["bitfinex","BTCUSD",1722129724914,0.00827,68184.0,68183.0,1.48413857]
["bitfinex","BTCUSD",1722129725756,0.00827,68184.0,68183.0,0.930317]
["bitfinex","BTCUSD",1722129726495,0.00827,68184.0,68183.0,0.941317]
["bitfinex","BTCUSD",1722129726711,0.00827,68184.0,68183.0,0.706655]
["bitfinex","BTCUSD",1722129726912,0.08437,68184.0,68183.0,0.706655]
["bitfinex","BTCUSD",1722129727541,0.00827,68184.0,68183.0,0.706655]
["bitfinex","BTCUSD",1722129727740,0.00827,68184.0,68183.0,0.941317]
["bitfinex","BTCUSD",1722129727876,0.00827,68184.0,68183.0,0.71531453]
["bitfinex","BTCUSD",1722129728220,0.00827,68184.0,68183.0,0.8655741]
["bitfinex","BTCUSD",1722129728509,0.00827,68184.0,68183.0,1.1002361]
["bitfinex","BTCUSD",1722129728668,0.00827,68184.0,68183.0,1.1824361]
["bitfinex","BTCUSD",1722129728877,0.00827,68184.0,68183.0,1.71067776]
["bitfinex","BTCUSD",1722129729057,0.00827,68184.0,68183.0,1.96833976]
["bitfinex","BTCUSD",1722129729271,0.00827,68184.0,68183.0,1.97033976]
["bitfinex","BTCUSD",1722129729724,0.00827,68184.0,68183.0,1.5859981]
["bitfinex","BTCUSD",1722129730097,0.00827,68184.0,68183.0,1.5769981]
["bitfinex","BTCUSD",1722129730475,0.00827,68184.0,68183.0,1.8256601]
["bitfinex","BTCUSD",1722129730678,0.00827,68184.0,68183.0,1.8396601]
["bitfinex","BTCUSD",1722129730916,0.00827,68184.0,68183.0,1.6029981]
["bitfinex","BTCUSD",1722129731484,0.00827,68184.0,68183.0,1.6049981]
["bitfinex","BTCUSD",1722129733517,0.00827,68184.0,68183.0,1.8396601]
["bitfinex","BTCUSD",1722129733711,0.00827,68184.0,68183.0,1.6049981]
["bitfinex","BTCUSD",1722129734004,0.00827,68192.0,68191.0,0.821222]
["bitfinex","BTCUSD",1722129734213,0.00827,68192.0,68191.0,0.97148157]
["bitfinex","BTCUSD",1722129734431,0.00827,68192.0,68191.0,1.20611657]
["bitfinex","BTCUSD",1722129734796,0.00827,68192.0,68191.0,1.41978257]
["bitfinex","BTCUSD",1722129734942,0.00827,68192.0,68191.0,1.68288257]
["bitfinex","BTCUSD",1722129735545,0.00827,68192.0,68191.0,1.69888257]
["bitfinex","BTCUSD",1722129735957,0.00827,68192.0,68191.0,1.70388257]
["bitfinex","BTCUSD",1722129736357,0.00827,68192.0,68191.0,1.69688257]
["bitfinex","BTCUSD",1722129736595,0.00827,68192.0,68191.0,1.71088257]
["bitfinex","BTCUSD",1722129736929,0.002,68199.0,68198.0,0.821135]
["bitfinex","BTCUSD",1722129737118,0.002,68199.0,68198.0,0.921135]
["bitfinex","BTCUSD",1722129738679,0.002,68199.0,68198.0,0.935135]
["bitfinex","BTCUSD",1722129738884,0.002,68199.0,68198.0,1.47490457]
["bitfinex","BTCUSD",1722129739083,0.002,68199.0,68198.0,1.57630457]
["bitfinex","BTCUSD",1722129739343,0.002,68199.0,68198.0,1.59030457]
["bitfinex","BTCUSD",1722129739924,0.002,68199.0,68198.0,2.02534623]
["bitfinex","BTCUSD",1722129740169,0.002,68199.0,68198.0,2.02734623]
["bitfinex","BTCUSD",1722129740367,0.002,68199.0,68198.0,2.0362591]
["bitfinex","BTCUSD",1722129742316,0.002,68199.0,68198.0,1.66291744]
["bitfinex","BTCUSD",1722129743144,0.002,68199.0,68198.0,1.66091744]
["bitfinex","BTCUSD",1722129743931,0.00084,68208.0,68207.0,0.58645]
["bitfinex","BTCUSD",1722129744331,0.14324,68208.0,68207.0,0.58645]
["bitfinex","BTCUSD",1722129744992,0.15312234,68208.0,68207.0,0.58645]
["bitfinex","BTCUSD",1722129745163,0.16624904,68208.0,68207.0,0.60045]
["bitfinex","BTCUSD",1722129745614,0.16624904,68208.0,68207.0,0.61245]
["bitfinex","BTCUSD",1722129746238,0.14324,68208.0,68207.0,0.61245]
["bitfinex","BTCUSD",1722129746790,0.14324,68208.0,68207.0,0.14329]
["bitfinex","BTCUSD",1722129746991,0.14324,68208.0,68207.0,0.026]
["bitfinex","BTCUSD",1722129747215,0.15309011,68208.0,68207.0,0.14329]
["bitfinex","BTCUSD",1722129747425,0.15309011,68208.0,68207.0,0.37787]
["bitfinex","BTCUSD",1722129748069,0.15309011,68208.0,68207.0,0.14329]
["bitfinex","BTCUSD",1722129748732,0.15309011,68208.0,68207.0,0.026]
["bitfinex","BTCUSD",1722129748930,0.15309011,68208.0,68207.0,0.14329]
["bitfinex","BTCUSD",1722129749630,0.17610034,68208.0,68207.0,0.37787]
["bitfinex","BTCUSD",1722129749833,0.17610034,68208.0,68207.0,0.61245]
["bitfinex","BTCUSD",1722129752580,0.17610034,68208.0,68207.0,0.37787]
["bitfinex","BTCUSD",1722129754227,0.17610034,68208.0,68207.0,0.61245]
["bitfinex","BTCUSD",1722129754547,0.17610034,68208.0,68207.0,0.37787]
["bitfinex","BTCUSD",1722129754750,0.17610034,68208.0,68207.0,0.61245]
["bitfinex","BTCUSD",1722129755786,0.17610034,68208.0,68207.0,0.37787]
["bitfinex","BTCUSD",1722129756213,0.17610034,68208.0,68207.0,0.61245]
["bitfinex","BTCUSD",1722129758217,0.17610034,68208.0,68207.0,0.37787]
["bitfinex","BTCUSD",1722129759010,0.17610034,68208.0,68207.0,0.61245]
["bitfinex","BTCUSD",1722129759213,0.17610034,68208.0,68207.0,0.37787]
["bitfinex","BTCUSD",1722129759575,0.16625023,68208.0,68207.0,0.026]
["bitfinex","BTCUSD",1722129759771,0.20474538,68208.0,68207.0,0.026]
["bitfinex","BTCUSD",1722129759974,0.33194173,68208.0,68207.0,0.026]
["bitfinex","BTCUSD",1722129760321,0.33194173,68208.0,68207.0,0.014]
["bitfinex","BTCUSD",1722129760544,0.33194173,68208.0,68207.0,0.019]
["bitfinex","BTCUSD",1722129760755,0.33194173,68208.0,68207.0,0.005]
["bitfinex","BTCUSD",1722129761163,0.33194173,68208.0,68207.0,0.012]
["bitfinex","BTCUSD",1722129761616,0.33194173,68208.0,68207.0,0.005]
["bitfinex","BTCUSD",1722129761753,0.33194173,68208.0,68207.0,0.012]
["bitfinex","BTCUSD",1722129761965,0.21474802,68208.0,68207.0,0.007]
["bitfinex","BTCUSD",1722129762190,0.33203602,68208.0,68207.0,0.012]
["bitfinex","BTCUSD",1722129763921,0.21474802,68208.0,68207.0,0.012]
["bitfinex","BTCUSD",1722129765302,0.21513793,68208.0,68207.0,0.012]
["bitfinex","BTCUSD",1722129765717,0.21513793,68208.0,68207.0,0.36387]
["bitfinex","BTCUSD",1722129765718,0.11149084,68208.0,68207.0,0.36387]
["bitfinex","BTCUSD",1722129765907,0.04899084,68208.0,68207.0,0.59845]
["bitfinex","BTCUSD",1722129766251,0.02385023,68208.0,68207.0,0.59845]
["bitfinex","BTCUSD",1722129766476,0.02385023,68208.0,68207.0,0.83303]
["bitfinex","BTCUSD",1722129768028,0.02385023,68208.0,68207.0,1.04718957]
["bitfinex","BTCUSD",1722129768255,0.02385023,68208.0,68207.0,1.12218957]
["bitfinex","BTCUSD",1722129769008,0.02385023,68208.0,68207.0,1.35176957]
["bitfinex","BTCUSD",1722129769209,0.02385023,68208.0,68207.0,1.51166957]
["bitfinex","BTCUSD",1722129769414,0.02385023,68208.0,68207.0,1.53466957]
["bitfinex","BTCUSD",1722129769604,0.02385023,68208.0,68207.0,1.52966957]
["bitfinex","BTCUSD",1722129770216,0.02385023,68208.0,68207.0,1.54166957]
["bitfinex","BTCUSD",1722129771026,0.02385023,68208.0,68207.0,1.53466957]
["bitfinex","BTCUSD",1722129772048,0.02385023,68208.0,68207.0,1.54166957]
["bitfinex","BTCUSD",1722129772451,0.02385023,68208.0,68207.0,1.53466957]
["bitfinex","BTCUSD",1722129772769,0.02385023,68208.0,68207.0,1.08086239]
["bitfinex","BTCUSD",1722129773767,0.02385023,68208.0,68207.0,0.85560282]
["bitfinex","BTCUSD",1722129774149,0.08665023,68208.0,68207.0,0.62102282]
["bitfinex","BTCUSD",1722129774360,0.08665023,68208.0,68207.0,0.61245]
["bitfinex","BTCUSD",1722129775080,0.02385023,68208.0,68207.0,0.84703]
["bitfinex","BTCUSD",1722129778340,0.02385023,68208.0,68207.0,0.98973]
["bitfinex","BTCUSD",1722129780954,0.02385023,68208.0,68207.0,0.61245]
["bitfinex","BTCUSD",1722129782792,0.16935023,68208.0,68207.0,0.61245]
["bitfinex","BTCUSD",1722129782989,0.17924494,68208.0,68207.0,0.61245]
["bitfinex","BTCUSD",1722129783430,0.09824494,68208.0,68207.0,0.61245]
["bitfinex","BTCUSD",1722129785190,0.03374494,68208.0,68207.0,0.61245]
["bitfinex","BTCUSD",1722129785392,0.02385023,68208.0,68207.0,0.92663]
["bitfinex","BTCUSD",1722129787088,0.02385023,68208.0,68207.0,1.16121]
["bitfinex","BTCUSD",1722129787466,0.02385023,68208.0,68207.0,1.22431]
["bitfinex","BTCUSD",1722129787775,0.01480828,68208.0,68207.0,1.76404957]
["bitfinex","BTCUSD",1722129788003,0.00284,68219.0,68218.0,0.963597]
["bitfinex","BTCUSD",1722129788236,0.00284,68219.0,68218.0,1.44839857]
["bitfinex","BTCUSD",1722129788577,0.00284,68219.0,68218.0,1.47139857]
["bitfinex","BTCUSD",1722129788926,0.00284,68219.0,68218.0,1.23685657]
["bitfinex","BTCUSD",1722129789421,0.00284,68219.0,68218.0,1.25085657]
["bitfinex","BTCUSD",1722129790070,0.00284,68219.0,68218.0,1.051497]
["bitfinex","BTCUSD",1722129790232,0.00284,68219.0,68218.0,1.028497]
["bitfinex","BTCUSD",1722129791160,0.00284,68219.0,68218.0,0.948897]
["bitfinex","BTCUSD",1722129791409,0.00284,68219.0,68218.0,0.934897]
["bitfinex","BTCUSD",1722129791892,0.00284,68219.0,68218.0,0.948897]
["bitfinex","BTCUSD",1722129792140,0.00284,68219.0,68218.0,0.934897]
["bitfinex","BTCUSD",1722129792346,0.00284,68219.0,68218.0,0.948897]
["bitfinex","BTCUSD",1722129792548,0.00284,68219.0,68218.0,1.23205657]
["bitfinex","BTCUSD",1722129792755,0.00284,68219.0,68218.0,1.24605657]
["bitfinex","BTCUSD",1722129792928,0.00284,68219.0,68218.0,1.49459857]
["bitfinex","BTCUSD",1722129793333,0.00284,68219.0,68218.0,1.64949857]
["bitfinex","BTCUSD",1722129793741,0.00284,68219.0,68218.0,1.65838641]
["bitfinex","BTCUSD",1722129794093,0.00284,68219.0,68218.0,1.64438641]
["bitfinex","BTCUSD",1722129794563,0.00284,68219.0,68218.0,1.65838641]
["bitfinex","BTCUSD",1722129803629,0.00284,68219.0,68218.0,1.50348641]
["bitfinex","BTCUSD",1722129804131,0.00284,68219.0,68218.0,1.41908641]
["bitfinex","BTCUSD",1722129805731,0.00284,68219.0,68218.0,0.95778484]
["bitfinex","BTCUSD",1722129806646,0.00284,68219.0,68218.0,0.72324284]
["bitfinex","BTCUSD",1722129806841,0.14444,68219.0,68218.0,0.145271]
["bitfinex","BTCUSD",1722129807014,0.14444,68219.0,68218.0,0.379813]
["bitfinex","BTCUSD",1722129807226,0.06854,68219.0,68218.0,0.848897]
["bitfinex","BTCUSD",1722129807389,0.00284,68219.0,68218.0,0.848897]
["bitfinex","BTCUSD",1722129807587,0.00284,68219.0,68218.0,0.834897]
["bitfinex","BTCUSD",1722129808016,0.00284,68219.0,68218.0,0.842897]
["bitfinex","BTCUSD",1722129808558,0.00284,68219.0,68218.0,0.820897]
["bitfinex","BTCUSD",1722129808723,0.00284,68219.0,68218.0,0.828897]
["bitfinex","BTCUSD",1722129809119,0.00284,68219.0,68218.0,0.97715657]
["bitfinex","BTCUSD",1722129809358,0.00284,68219.0,68218.0,0.97115657]
["bitfinex","BTCUSD",1722129809573,0.00284,68219.0,68218.0,0.98415657]
["bitfinex","BTCUSD",1722129809932,0.00284,68219.0,68218.0,1.20569857]
["bitfinex","BTCUSD",1722129811115,0.00284,68219.0,68218.0,1.21969857]
["bitfinex","BTCUSD",1722129811496,0.00284,68219.0,68218.0,1.20569857]
["bitfinex","BTCUSD",1722129811821,0.00284,68219.0,68218.0,1.21969857]
["bitfinex","BTCUSD",1722129812380,0.00284,68219.0,68218.0,1.23369857]
["bitfinex","BTCUSD",1722129812596,0.00284,68219.0,68218.0,1.21969857]
["bitfinex","BTCUSD",1722129812801,0.00284,68219.0,68218.0,1.23369857]
["bitfinex","BTCUSD",1722129814772,0.00284,68219.0,68218.0,1.25669857]
["bitfinex","BTCUSD",1722129815319,0.00284,68219.0,68218.0,1.88824057]
["bitfinex","BTCUSD",1722129815673,0.00827,68228.0,68227.0,0.117255]
["bitfinex","BTCUSD",1722129815988,0.00827,68228.0,68227.0,1.00163657]
["bitfinex","BTCUSD",1722129816278,0.00827,68228.0,68227.0,1.47065857]
["bitfinex","BTCUSD",1722129816476,0.00827,68228.0,68227.0,1.62555857]
["bitfinex","BTCUSD",1722129817933,0.00827,68228.0,68227.0,1.63955857]
["bitfinex","BTCUSD",1722129818654,0.00827,68228.0,68227.0,1.65355857]
["bitfinex","BTCUSD",1722129820323,0.00827,68228.0,68227.0,1.88806957]
["bitfinex","BTCUSD",1722129820941,0.00827,68228.0,68227.0,1.8966341]
["bitfinex","BTCUSD",1722129822532,0.00827,68228.0,68227.0,1.6621231]
["bitfinex","BTCUSD",1722129824959,0.00827,68228.0,68227.0,1.9870041]
["bitfinex","BTCUSD",1722129826155,1e-08,68228.0,68227.0,2.9215151]
["bitfinex","BTCUSD",1722129826360,0.00827,68235.0,68234.0,1.678948]
["bitfinex","BTCUSD",1722129826560,0.00827,68235.0,68234.0,2.61922171]
["bitfinex","BTCUSD",1722129826769,0.00827,68235.0,68234.0,2.61722171]
["bitfinex","BTCUSD",1722129827366,0.00827,68235.0,68234.0,2.61922171]
["bitfinex","BTCUSD",1722129827935,0.00827,68235.0,68234.0,2.64722171]
["bitfinex","BTCUSD",1722129828286,0.00827,68235.0,68234.0,2.41073471]
["bitfinex","BTCUSD",1722129828496,0.00827,68235.0,68234.0,2.11096471]
["bitfinex","BTCUSD",1722129828715,0.00827,68235.0,68234.0,2.09696471]
["bitfinex","BTCUSD",1722129829066,0.00827,68235.0,68234.0,2.07005181]
["bitfinex","BTCUSD",1722129831545,0.00827,68235.0,68234.0,2.07865898]
["bitfinex","BTCUSD",1722129831747,0.00827,68235.0,68234.0,1.70531732]
["bitfinex","BTCUSD",1722129832325,1e-08,68235.0,68234.0,1.98881474]
["bitfinex","BTCUSD",1722129833354,0.00826,68248.0,68238.0,1.527301]
["bitfinex","BTCUSD",1722129833560,0.00826,68248.0,68238.0,1.80056057]
["bitfinex","BTCUSD",1722129834092,0.00826,68248.0,68238.0,1.94913057]
["bitfinex","BTCUSD",1722129834289,0.00826,68248.0,68238.0,2.19924717]
["bitfinex","BTCUSD",1722129834608,0.00826,68248.0,68239.0,1.70018582]
["bitfinex","BTCUSD",1722129834739,0.00826,68248.0,68239.0,2.3504115]
["bitfinex","BTCUSD",1722129835152,0.00826,68248.0,68239.0,1.9045415]
["bitfinex","BTCUSD",1722129835588,0.00826,68248.0,68239.0,1.86074062]
["bitfinex","BTCUSD",1722129836032,0.00826,68248.0,68239.0,1.7762098]
["bitfinex","BTCUSD",1722129836365,0.00826,68248.0,68239.0,1.7018398]
["bitfinex","BTCUSD",1722129836658,0.0819,68247.0,68239.0,1.58007457]
["bitfinex","BTCUSD",1722129836824,0.00826,68248.0,68239.0,1.58007457]
["bitfinex","BTCUSD",1722129837185,0.00826,68248.0,68239.0,1.59407457]
["bitfinex","BTCUSD",1722129838585,0.00826,68248.0,68239.0,1.58007457]
["bitfinex","BTCUSD",1722129838769,0.00826,68248.0,68239.0,1.56607457]
["bitfinex","BTCUSD",1722129838974,0.00826,68248.0,68239.0,1.59407457]
["bitfinex","BTCUSD",1722129839413,0.08014,68240.0,68239.0,1.09890457]
["bitfinex","BTCUSD",1722129839793,0.14614,68240.0,68239.0,0.948645]
["bitfinex","BTCUSD",1722129840198,0.14614,68240.0,68239.0,0.700175]
["bitfinex","BTCUSD",1722129840640,0.14614,68240.0,68239.0,0.714175]
["bitfinex","BTCUSD",1722129840863,0.14614,68240.0,68239.0,0.948645]
["bitfinex","BTCUSD",1722129841047,0.14614,68240.0,68239.0,0.934645]
["bitfinex","BTCUSD",1722129841480,0.14614,68240.0,68239.0,0.948645]
["bitfinex","BTCUSD",1722129841685,0.14614,68240.0,68239.0,0.934645]
["bitfinex","BTCUSD",1722129842262,0.14614,68240.0,68239.0,0.920645]
["bitfinex","BTCUSD",1722129842614,0.14614,68240.0,68239.0,0.934645]
["bitfinex","BTCUSD",1722129843300,0.14614,68240.0,68239.0,0.700175]
["bitfinex","BTCUSD",1722129843715,0.14614,68240.0,68239.0,0.714175]
["bitfinex","BTCUSD",1722129843886,0.14614,68240.0,68239.0,0.948645]
["bitfinex","BTCUSD",1722129844057,0.14614,68240.0,68239.0,0.714175]
["bitfinex","BTCUSD",1722129844247,0.14614,68240.0,68239.0,0.948645]
["bitfinex","BTCUSD",1722129844463,0.14614,68240.0,68239.0,0.714175]
["bitfinex","BTCUSD",1722129844852,0.14614,68240.0,68239.0,0.614175]
["bitfinex","BTCUSD",1722129847623,0.14614,68240.0,68239.0,0.379705]
["bitfinex","BTCUSD",1722129848031,0.15954105,68240.0,68239.0,0.379705]
["bitfinex","BTCUSD",1722129848893,0.15954105,68240.0,68239.0,0.014]
["bitfinex","BTCUSD",1722129849028,0.15954105,68240.0,68239.0,0.022]
["bitfinex","BTCUSD",1722129849432,0.15954105,68240.0,68239.0,0.131235]
["bitfinex","BTCUSD",1722129849651,0.15954105,68240.0,68239.0,0.137235]
["bitfinex","BTCUSD",1722129850554,0.15954105,68240.0,68239.0,0.123235]
["bitfinex","BTCUSD",1722129850726,0.15954105,68240.0,68239.0,0.117235]
["bitfinex","BTCUSD",1722129850954,0.15954105,68240.0,68239.0,0.128235]
["bitfinex","BTCUSD",1722129851128,0.15954105,68240.0,68239.0,0.136235]
["bitfinex","BTCUSD",1722129851348,0.15954105,68240.0,68239.0,0.128235]
["bitfinex","BTCUSD",1722129851542,0.15954105,68240.0,68239.0,0.117235]
["bitfinex","BTCUSD",1722129851750,0.15954105,68240.0,68239.0,0.127235]
["bitfinex","BTCUSD",1722129851955,0.15954105,68240.0,68239.0,0.006]
["bitfinex","BTCUSD",1722129852158,0.15954105,68240.0,68239.0,0.014]
["bitfinex","BTCUSD",1722129852561,0.15954105,68240.0,68239.0,0.006]
["bitfinex","BTCUSD",1722129853109,0.15954105,68240.0,68239.0,0.004]
["bitfinex","BTCUSD",1722129853110,0.27832825,68240.0,68239.0,0.004]
["bitfinex","BTCUSD",1722129853340,0.28679553,68240.0,68239.0,0.004]
["bitfinex","BTCUSD",1722129853572,0.28679553,68240.0,68239.0,0.015]
["bitfinex","BTCUSD",1722129853573,0.16956253,68240.0,68239.0,0.015]
["bitfinex","BTCUSD",1722129853820,0.28834973,68240.0,68239.0,0.015]
["bitfinex","BTCUSD",1722129854053,0.28679553,68240.0,68239.0,0.015]
["bitfinex","BTCUSD",1722129854733,0.28679553,68240.0,68239.0,0.004]
["bitfinex","BTCUSD",1722129854951,0.16366253,68240.0,68239.0,0.003]
["bitfinex","BTCUSD",1722129855193,0.28233785,68240.0,68239.0,0.004]
["bitfinex","BTCUSD",1722129855410,0.28078365,68240.0,68239.0,0.00256888]
["bitfinex","BTCUSD",1722129855870,0.16355065,68240.0,68239.0,0.00256888]
["bitfinex","BTCUSD",1722129856071,0.1635774,68240.0,68239.0,0.00256888]
["bitfinex","BTCUSD",1722129856661,0.1635774,68240.0,68239.0,0.58874388]
["bitfinex","BTCUSD",1722129856864,0.00084,68240.0,68239.0,0.82321388]
["bitfinex","BTCUSD",1722129858273,0.00084,68240.0,68239.0,0.58874388]
["bitfinex","BTCUSD",1722129858480,0.00084,68240.0,68239.0,0.82321388]
["bitfinex","BTCUSD",1722129859467,0.00084,68240.0,68239.0,0.90041388]
["bitfinex","BTCUSD",1722129860513,0.00084,68240.0,68239.0,0.897845]
["bitfinex","BTCUSD",1722129860724,0.00084,68240.0,68239.0,0.905845]
["bitfinex","BTCUSD",1722129861128,0.00084,68240.0,68239.0,1.140315]
["bitfinex","BTCUSD",1722129861331,0.00084,68240.0,68239.0,1.14925529]
["bitfinex","BTCUSD",1722129861535,0.00084,68240.0,68239.0,1.15925529]
["bitfinex","BTCUSD",1722129862332,0.00084,68240.0,68239.0,1.30951486]
["bitfinex","BTCUSD",1722129862530,0.00084,68240.0,68239.0,1.33251486]
["bitfinex","BTCUSD",1722129863158,0.00084,68240.0,68239.0,1.32251486]
["bitfinex","BTCUSD",1722129863382,0.00084,68240.0,68239.0,1.32851486]
["bitfinex","BTCUSD",1722129863888,0.00084,68240.0,68239.0,1.34251486]
["bitfinex","BTCUSD",1722129864825,0.00084,68240.0,68239.0,1.40661486]
["bitfinex","BTCUSD",1722129865040,0.00084,68240.0,68239.0,1.89568486]
["bitfinex","BTCUSD",1722129865253,0.00826,68248.0,68247.0,0.820547]
["bitfinex","BTCUSD",1722129865474,0.00826,68248.0,68247.0,1.46954857]
["bitfinex","BTCUSD",1722129866095,0.00826,68248.0,68247.0,1.85859057]
["bitfinex","BTCUSD",1722129866499,0.00826,68248.0,68247.0,1.86659057]
["bitfinex","BTCUSD",1722129866924,0.00826,68248.0,68247.0,1.85859057]
["bitfinex","BTCUSD",1722129867335,0.00826,68248.0,68247.0,1.87259057]
["bitfinex","BTCUSD",1722129867601,0.00826,68248.0,68247.0,1.88659057]
["bitfinex","BTCUSD",1722129867736,0.00826,68248.0,68247.0,1.87259057]
["bitfinex","BTCUSD",1722129868140,0.00826,68248.0,68247.0,1.88659057]
["bitfinex","BTCUSD",1722129868351,0.00826,68248.0,68247.0,1.87259057]
["bitfinex","BTCUSD",1722129869375,0.00826,68248.0,68247.0,1.85859057]
["bitfinex","BTCUSD",1722129869903,0.00826,68248.0,68247.0,1.88659057]
["bitfinex","BTCUSD",1722129870055,0.00826,68248.0,68247.0,1.49754857]
["bitfinex","BTCUSD",1722129870259,0.00826,68248.0,68247.0,1.40544857]
["bitfinex","BTCUSD",1722129870600,0.00826,68248.0,68247.0,1.46054857]
["bitfinex","BTCUSD",1722129871200,0.00826,68248.0,68247.0,1.62914857]
["bitfinex","BTCUSD",1722129871400,0.00826,68248.0,68247.0,1.65214857]
["bitfinex","BTCUSD",1722129871601,0.00826,68248.0,68247.0,1.49754857]
["bitfinex","BTCUSD",1722129872639,0.00826,68248.0,68247.0,1.46954857]
["bitfinex","BTCUSD",1722129872837,0.00826,68248.0,68247.0,1.48354857]
["bitfinex","BTCUSD",1722129873056,0.00826,68248.0,68247.0,1.49754857]
["bitfinex","BTCUSD",1722129873257,0.00826,68248.0,68247.0,1.49211104]
["bitfinex","BTCUSD",1722129873422,0.00826,68248.0,68247.0,1.50611104]
["bitfinex","BTCUSD",1722129873616,0.00826,68248.0,68247.0,1.49211104]
["bitfinex","BTCUSD",1722129873859,0.00826,68248.0,68247.0,1.50611104]
["bitfinex","BTCUSD",1722129876751,0.00826,68248.0,68247.0,1.59661104]
["bitfinex","BTCUSD",1722129877577,0.00826,68248.0,68247.0,1.44201104]
["bitfinex","BTCUSD",1722129877790,0.00826,68248.0,68247.0,1.19155147]
["bitfinex","BTCUSD",1722129880580,0.00826,68248.0,68247.0,1.36481104]
["bitfinex","BTCUSD",1722129882007,0.00826,68248.0,68247.0,1.35081104]
["bitfinex","BTCUSD",1722129882225,0.00826,68248.0,68247.0,1.33681104]
["bitfinex","BTCUSD",1722129882428,0.00826,68248.0,68247.0,1.35081104]
["bitfinex","BTCUSD",1722129882675,0.00826,68248.0,68247.0,1.34181104]
["bitfinex","BTCUSD",1722129885813,0.00826,68248.0,68247.0,1.19155147]
["bitfinex","BTCUSD",1722129887387,0.00826,68248.0,68247.0,0.95710947]
["bitfinex","BTCUSD",1722129888891,0.00826,68248.0,68247.0,1.04130947]
["bitfinex","BTCUSD",1722129890557,0.00826,68248.0,68247.0,1.27575147]
["bitfinex","BTCUSD",1722129890758,0.00826,68248.0,68247.0,1.56591104]
["bitfinex","BTCUSD",1722129893444,0.00826,68248.0,68247.0,1.58891104]
["bitfinex","BTCUSD",1722129893614,0.00826,68248.0,68247.0,1.74351104]
["bitfinex","BTCUSD",1722129893820,0.00826,68248.0,68247.0,2.09971315]
["bitfinex","BTCUSD",1722129894538,0.00826,68248.0,68247.0,2.09970904]
["bitfinex","BTCUSD",1722129895804,0.00826,68249.0,68248.0,1.054975]
["bitfinex","BTCUSD",1722129896005,0.00826,68249.0,68248.0,1.68589057]
["bitfinex","BTCUSD",1722129896408,0.00826,68249.0,68248.0,1.92032957]
["bitfinex","BTCUSD",1722129896827,0.00826,68249.0,68248.0,1.68589057]
["bitfinex","BTCUSD",1722129897027,0.00826,68249.0,68248.0,1.71389057]
["bitfinex","BTCUSD",1722129897891,0.00826,68249.0,68248.0,1.94832957]
["bitfinex","BTCUSD",1722129898779,0.00826,68249.0,68248.0,1.71389057]
["bitfinex","BTCUSD",1722129899926,0.00826,68249.0,68248.0,1.94832957]
["bitfinex","BTCUSD",1722129901499,0.00826,68249.0,68248.0,2.11356936]
["bitfinex","BTCUSD",1722129901722,0.00826,68249.0,68248.0,2.17396936]
["bitfinex","BTCUSD",1722129901897,0.00826,68249.0,68248.0,2.09883163]
["bitfinex","BTCUSD",1722129902235,0.00826,68249.0,68248.0,2.00872163]
["bitfinex","BTCUSD",1722129902453,0.00826,68253.0,68252.0,1.139112]
["bitfinex","BTCUSD",1722129902656,0.00826,68253.0,68252.0,1.90746129]
["bitfinex","BTCUSD",1722129904223,0.00826,68253.0,68252.0,1.92146129]
["bitfinex","BTCUSD",1722129904640,0.00826,68253.0,68252.0,1.90746129]
["bitfinex","BTCUSD",1722129904841,0.00826,68253.0,68252.0,1.92146129]
["bitfinex","BTCUSD",1722129905242,0.00826,68253.0,68252.0,1.90746129]
["bitfinex","BTCUSD",1722129905779,0.00826,68253.0,68252.0,1.92146129]
["bitfinex","BTCUSD",1722129906144,0.00826,68253.0,68252.0,1.90746129]
["bitfinex","BTCUSD",1722129906464,0.00826,68253.0,68252.0,1.92146129]
["bitfinex","BTCUSD",1722129906667,0.00826,68253.0,68252.0,1.93546129]
["bitfinex","BTCUSD",1722129907053,0.00826,68253.0,68252.0,1.92146129]
["bitfinex","BTCUSD",1722129907295,0.00826,68253.0,68252.0,1.81371323]
["bitfinex","BTCUSD",1722129907495,0.00826,68253.0,68252.0,1.93546265]
["bitfinex","BTCUSD",1722129907496,0.0312519,68253.0,68252.0,1.93546265]
["bitfinex","BTCUSD",1722129907673,0.0974519,68253.0,68252.0,1.30466142]
["bitfinex","BTCUSD",1722129908079,0.0974519,68253.0,68252.0,1.38886142]
["bitfinex","BTCUSD",1722129908475,0.0974519,68253.0,68252.0,1.43264597]
["bitfinex","BTCUSD",1722129908731,0.0974519,68253.0,68252.0,1.31089655]
["bitfinex","BTCUSD",1722129909484,0.0312519,68253.0,68252.0,1.31089655]
["bitfinex","BTCUSD",1722129909685,0.0229919,68253.0,68252.0,1.31089655]
["bitfinex","BTCUSD",1722129909889,0.0229919,68253.0,68252.0,1.29689655]
["bitfinex","BTCUSD",1722129910171,0.0229919,68253.0,68252.0,1.40464597]
["bitfinex","BTCUSD",1722129910293,0.0229919,68253.0,68252.0,1.253112]
["bitfinex","BTCUSD",1722129910710,0.0229919,68253.0,68252.0,1.2969995]
["bitfinex","BTCUSD",1722129910915,0.0229919,68253.0,68252.0,1.267112]
["bitfinex","BTCUSD",1722129911130,0.0229919,68253.0,68252.0,1.2970052]
["bitfinex","BTCUSD",1722129911683,0.0662,68256.0,68253.0,0.820473]
["bitfinex","BTCUSD",1722129911807,0.0662,68256.0,68253.0,0.920473]
["bitfinex","BTCUSD",1722129912008,0.0662,68256.0,68253.0,1.004673]
["bitfinex","BTCUSD",1722129912216,0.0662,68256.0,68253.0,0.920473]
["bitfinex","BTCUSD",1722129912629,0.0662,68256.0,68253.0,1.0485662]
["bitfinex","BTCUSD",1722129912824,0.0662,68256.0,68253.0,1.0485683]
["bitfinex","BTCUSD",1722129913080,0.0662,68256.0,68253.0,1.004673]
["bitfinex","BTCUSD",1722129913824,0.0662,68256.0,68253.0,1.032673]
["bitfinex","BTCUSD",1722129914201,0.002,68259.0,68253.0,1.58255357]
["bitfinex","BTCUSD",1722129914399,0.002,68259.0,68253.0,1.59655357]
["bitfinex","BTCUSD",1722129914829,0.002,68259.0,68253.0,1.56855357]
["bitfinex","BTCUSD",1722129915233,0.002,68259.0,68253.0,1.59845057]
["bitfinex","BTCUSD",1722129915735,0.002,68259.0,68253.0,1.62645057]
["bitfinex","BTCUSD",1722129915922,0.002,68259.0,68253.0,1.61245057]
["bitfinex","BTCUSD",1722129916331,0.002,68259.0,68253.0,1.62645057]
["bitfinex","BTCUSD",1722129916933,0.002,68259.0,68253.0,1.61245534]
["bitfinex","BTCUSD",1722129917133,0.002,68259.0,68253.0,1.62645534]
["bitfinex","BTCUSD",1722129918097,0.002,68259.0,68253.0,1.70430189]
["bitfinex","BTCUSD",1722129918435,0.002,68259.0,68253.0,1.6264532]
["bitfinex","BTCUSD",1722129918796,0.002,68259.0,68253.0,1.70430158]
["bitfinex","BTCUSD",1722129919668,0.002,68259.0,68253.0,1.69030158]
["bitfinex","BTCUSD",1722129920066,0.03855611,68254.0,68253.0,1.56855357]
["bitfinex","BTCUSD",1722129920237,0.03855611,68254.0,68253.0,1.70430189]
["bitfinex","BTCUSD",1722129920855,0.03855611,68254.0,68253.0,1.74819101]
["bitfinex","BTCUSD",1722129921018,0.0155639,68254.0,68253.0,1.74819101]
["bitfinex","BTCUSD",1722129922450,0.0155639,68254.0,68253.0,1.62644269]
["bitfinex","BTCUSD",1722129922653,0.0155639,68254.0,68253.0,1.74819132]
["bitfinex","BTCUSD",1722129923397,0.0155639,68254.0,68253.0,1.74819331]
["bitfinex","BTCUSD",1722129924800,0.0155639,68254.0,68253.0,1.98261431]
["bitfinex","BTCUSD",1722129925408,0.0155639,68254.0,68253.0,1.9387232]
["bitfinex","BTCUSD",1722129925786,0.0155639,68254.0,68253.0,2.00455986]
["bitfinex","BTCUSD",1722129926656,0.0155639,68254.0,68253.0,2.0045556]
["bitfinex","BTCUSD",1722129928702,0.0155639,68254.0,68253.0,1.9387213]
["bitfinex","BTCUSD",1722129929131,0.0155639,68254.0,68253.0,2.0045556]
["bitfinex","BTCUSD",1722129929779,0.002,68259.0,68258.0,1.443822]
["bitfinex","BTCUSD",1722129929994,0.0647,68276.0,68267.0,0.435759]
["bitfinex","BTCUSD",1722129930212,0.0647,68276.0,68267.0,1.43133757]
["bitfinex","BTCUSD",1722129930469,0.0647,68276.0,68267.0,1.78871057]
["bitfinex","BTCUSD",1722129930719,0.0647,68276.0,68267.0,1.91043218]
["bitfinex","BTCUSD",1722129930953,0.0809,68279.0,68267.0,2.06503218]
["bitfinex","BTCUSD",1722129931162,0.1456,68279.0,68267.0,2.10889946]
["bitfinex","BTCUSD",1722129931356,0.1456,68279.0,68267.0,2.12189946]
["bitfinex","BTCUSD",1722129931516,0.1456,68279.0,68267.0,2.07803218]
["bitfinex","BTCUSD",1722129931720,0.1456,68279.0,68267.0,1.95631057]
["bitfinex","BTCUSD",1722129931932,0.1456,68279.0,68267.0,2.07802974]
["bitfinex","BTCUSD",1722129932359,0.0647,68270.0,68267.0,1.62825674]
["bitfinex","BTCUSD",1722129932571,0.0647,68270.0,68267.0,1.56085674]
["bitfinex","BTCUSD",1722129933217,0.0647,68270.0,68267.0,1.43913757]
["bitfinex","BTCUSD",1722129933689,0.0647,68270.0,68267.0,0.947305]
["bitfinex","BTCUSD",1722129934385,0.15156,68268.0,68267.0,0.712932]
["bitfinex","BTCUSD",1722129934845,0.15156,68268.0,68267.0,0.144186]
["bitfinex","BTCUSD",1722129935276,0.15156,68268.0,68267.0,0.378559]
["bitfinex","BTCUSD",1722129935489,0.16357011,68268.0,68267.0,0.378559]
["bitfinex","BTCUSD",1722129935918,0.16357011,68268.0,68267.0,0.37431334]
["bitfinex","BTCUSD",1722129936332,0.16357011,68268.0,68267.0,0.027]
["bitfinex","BTCUSD",1722129936540,0.16357011,68268.0,68267.0,0.12119668]
["bitfinex","BTCUSD",1722129936541,0.17270139,68268.0,68267.0,0.12119668]
["bitfinex","BTCUSD",1722129937548,0.17270139,68268.0,68267.0,0.00401068]
["bitfinex","BTCUSD",1722129937755,0.17270139,68268.0,68265.0,0.11719]
["bitfinex","BTCUSD",1722129938022,0.17270139,68268.0,68263.0,0.234387]
["bitfinex","BTCUSD",1722129938023,0.00913128,68267.0,68263.0,0.234387]
["bitfinex","BTCUSD",1722129938262,0.1433,68266.0,68265.0,0.117189]
["bitfinex","BTCUSD",1722129938477,0.15529996,68266.0,68265.0,0.585949]
["bitfinex","BTCUSD",1722129938981,0.1433,68266.0,68265.0,0.591949]
["bitfinex","BTCUSD",1722129939411,0.1433,68266.0,68265.0,0.585949]
["bitfinex","BTCUSD",1722129939906,0.1443,68266.0,68265.0,0.592949]
["bitfinex","BTCUSD",1722129940827,0.1443,68266.0,68265.0,0.595949]
["bitfinex","BTCUSD",1722129941433,0.1443,68266.0,68265.0,0.592949]
["bitfinex","BTCUSD",1722129942001,0.1443,68266.0,68265.0,0.597949]
["bitfinex","BTCUSD",1722129947420,0.0664,68266.0,68265.0,0.597949]
["bitfinex","BTCUSD",1722129947573,0.001,68266.0,68265.0,0.832329]
["bitfinex","BTCUSD",1722129952627,0.001,68266.0,68265.0,0.597949]
["bitfinex","BTCUSD",1722129952842,0.0814,68266.0,68265.0,0.597949]
["bitfinex","BTCUSD",1722129958472,0.001,68266.0,68265.0,0.597949]
["bitfinex","BTCUSD",1722129961437,0.001,68266.0,68265.0,0.677749]
["bitfinex","BTCUSD",1722129961685,0.001,68266.0,68265.0,0.912129]
["bitfinex","BTCUSD",1722129963525,0.001,68266.0,68265.0,0.996329]
["bitfinex","BTCUSD",1722129971029,0.001,68266.0,68265.0,1.14658857]
["bitfinex","BTCUSD",1722129972457,0.001,68266.0,68265.0,1.38096857]
["bitfinex","BTCUSD",1722129972661,0.001,68266.0,68265.0,0.996329]
["bitfinex","BTCUSD",1722129975346,0.001,68266.0,68265.0,0.912129]
["bitfinex","BTCUSD",1722129975576,0.001,68266.0,68265.0,0.832329]
["bitfinex","BTCUSD",1722129976315,0.001,68266.0,68265.0,0.363569]
["bitfinex","BTCUSD",1722129976316,0.07612979,68266.0,68265.0,0.363569]
["bitfinex","BTCUSD",1722129976539,0.1481,68266.0,68265.0,0.363569]
["bitfinex","BTCUSD",1722129976765,0.16925751,68266.0,68265.0,0.363569]
["bitfinex","BTCUSD",1722129977981,0.16012638,68266.0,68265.0,0.363569]
["bitfinex","BTCUSD",1722129978316,0.1692576,68266.0,68265.0,0.130113]
["bitfinex","BTCUSD",1722129978600,0.16925785,68266.0,68265.0,0.130113]
["bitfinex","BTCUSD",1722129978958,0.16925785,68266.0,68265.0,0.364493]
["bitfinex","BTCUSD",1722129980941,0.00826,68268.0,68267.0,0.117186]
["bitfinex","BTCUSD",1722129981340,0.01826671,68268.0,68267.0,0.117186]
["bitfinex","BTCUSD",1722129981704,0.02739806,68268.0,68267.0,0.117186]
["bitfinex","BTCUSD",1722129982037,0.02739806,68268.0,68267.0,0.125186]
["bitfinex","BTCUSD",1722129983047,0.01739135,68268.0,68267.0,0.125186]
["bitfinex","BTCUSD",1722129983684,0.02739806,68268.0,68267.0,0.125186]
["bitfinex","BTCUSD",1722129984323,0.14199806,68268.0,68267.0,0.125186]
["bitfinex","BTCUSD",1722129984696,0.14199793,68268.0,68267.0,0.125186]
["bitfinex","BTCUSD",1722129988210,0.14199793,68268.0,68267.0,0.008]
["bitfinex","BTCUSD",1722129988408,0.13286671,68268.0,68267.0,0.008]
["bitfinex","BTCUSD",1722129988606,0.14199793,68268.0,68267.0,0.125186]
["bitfinex","BTCUSD",1722129990550,0.09139793,68268.0,68267.0,0.125186]
["bitfinex","BTCUSD",1722129991360,0.08226671,68268.0,68267.0,0.125186]
["bitfinex","BTCUSD",1722129991494,0.09139793,68268.0,68267.0,0.125186]
["bitfinex","BTCUSD",1722129991962,0.08226671,68268.0,68267.0,0.125186]
["bitfinex","BTCUSD",1722129992197,0.09139793,68268.0,68267.0,0.125186]
["bitfinex","BTCUSD",1722129993424,0.02739793,68268.0,68267.0,0.359559]
["bitfinex","BTCUSD",1722129993638,0.01739122,68268.0,68267.0,0.359559]
["bitfinex","BTCUSD",1722129994145,0.0273996,68268.0,68267.0,0.359559]
["bitfinex","BTCUSD",1722129994699,0.01826838,68268.0,68267.0,0.359559]
["bitfinex","BTCUSD",1722129994924,0.0273996,68268.0,68267.0,0.359559]
["bitfinex","BTCUSD",1722129995121,0.0273996,68268.0,68267.0,0.828305]
["bitfinex","BTCUSD",1722129995492,0.01739122,68268.0,68267.0,0.593932]
["bitfinex","BTCUSD",1722129997938,0.01739104,68268.0,68267.0,0.593932]
["bitfinex","BTCUSD",1722129998562,0.01739102,68268.0,68267.0,0.593932]
["bitfinex","BTCUSD",1722130001309,0.01739092,68268.0,68267.0,0.593932]
["bitfinex","BTCUSD",1722130001852,0.00826,68268.0,68267.0,0.593932]
["bitfinex","BTCUSD",1722130003166,0.0173909,68268.0,68267.0,0.593932]
["bitfinex","BTCUSD",1722130003828,0.00826,68268.0,68267.0,0.57094335]
["bitfinex","BTCUSD",1722130004429,0.0173909,68268.0,68267.0,0.57094335]
["bitfinex","BTCUSD",1722130005999,0.0173909,68268.0,68267.0,0.33657035]
["bitfinex","BTCUSD",1722130006345,0.0173909,68268.0,68267.0,0.57094335]
["bitfinex","BTCUSD",1722130008135,0.01739085,68268.0,68267.0,0.57094335]
["bitfinex","BTCUSD",1722130014571,0.01739086,68268.0,68267.0,0.57094335]
["bitfinex","BTCUSD",1722130015620,0.01739086,68268.0,68267.0,0.64624335]
["bitfinex","BTCUSD",1722130018467,0.01739083,68268.0,68267.0,0.64624335]
["bitfinex","BTCUSD",1722130020282,0.01739086,68268.0,68267.0,0.64624335]
["bitfinex","BTCUSD",1722130023461,0.01828538,68268.0,68267.0,0.64624335]
["bitfinex","BTCUSD",1722130025209,0.01810908,68268.0,68267.0,0.64624335]
["bitfinex","BTCUSD",1722130026724,0.0080837,68268.0,68267.0,0.64624335]
["bitfinex","BTCUSD",1722130027083,0.01721456,68268.0,68267.0,0.64624335]
["bitfinex","BTCUSD",1722130029017,0.01721456,68268.0,68267.0,0.71084335]
["bitfinex","BTCUSD",1722130029652,0.01721456,68268.0,68267.0,1.02941635]
["bitfinex","BTCUSD",1722130029856,0.0080837,68268.0,68267.0,1.02941635]
["bitfinex","BTCUSD",1722130030047,0.0080837,68268.0,68267.0,1.17967592]
["bitfinex","BTCUSD",1722130030252,0.0080837,68268.0,68267.0,1.41404892]
["bitfinex","BTCUSD",1722130030452,0.0080837,68268.0,68267.0,1.43704892]
["bitfinex","BTCUSD",1722130031029,0.0080837,68268.0,68267.0,1.53704892]
["bitfinex","BTCUSD",1722130031451,0.0090837,68268.0,68267.0,1.55004892]
["bitfinex","BTCUSD",1722130031658,0.0100837,68268.0,68267.0,1.56104892]
["bitfinex","BTCUSD",1722130035262,0.0100837,68268.0,68267.0,1.79542192]
["bitfinex","BTCUSD",1722130035483,0.0100837,68268.0,68267.0,1.56104892]
["bitfinex","BTCUSD",1722130038470,0.0100837,68268.0,68267.0,1.79542192]
["bitfinex","BTCUSD",1722130039096,0.0100837,68268.0,68267.0,1.83924434]
["bitfinex","BTCUSD",1722130039672,0.0100837,68268.0,68267.0,1.83924305]
["bitfinex","BTCUSD",1722130039877,0.0100837,68268.0,68267.0,1.79542192]
["bitfinex","BTCUSD",1722130040296,0.0100837,68268.0,68267.0,1.95202192]
["bitfinex","BTCUSD",1722130040474,0.0100837,68268.0,68267.0,2.11754573]
["bitfinex","BTCUSD",1722130040677,0.0100837,68268.0,68267.0,2.1618507]
["bitfinex","BTCUSD",1722130040903,0.0100837,68268.0,68267.0,2.59641206]
["bitfinex","BTCUSD",1722130041507,0.0090837,68268.0,68267.0,2.47585922]
["bitfinex","BTCUSD",1722130041714,0.0090837,68268.0,68267.0,2.48985922]
["bitfinex","BTCUSD",1722130041904,0.0090837,68268.0,68267.0,2.59941206]
["bitfinex","BTCUSD",1722130042117,0.0090837,68268.0,68267.0,2.58541206]
["bitfinex","BTCUSD",1722130042349,0.0090837,68268.0,68267.0,2.48985922]
["bitfinex","BTCUSD",1722130042577,0.0090837,68268.0,68267.0,2.47585922]
["bitfinex","BTCUSD",1722130043005,0.0090837,68268.0,68267.0,2.47684933]
["bitfinex","BTCUSD",1722130043006,0.0080837,68268.0,68267.0,2.47684933]
["bitfinex","BTCUSD",1722130043205,0.0080837,68268.0,68267.0,2.56444311]
["bitfinex","BTCUSD",1722130043408,0.0080837,68268.0,68267.0,2.57644311]
["bitfinex","BTCUSD",1722130043857,0.00826,68277.0,68271.0,0.1431]
["bitfinex","BTCUSD",1722130044099,0.0015542,68276.0,68273.0,0.1431]
["bitfinex","BTCUSD",1722130044264,0.0015542,68276.0,68275.0,1.054557]
["bitfinex","BTCUSD",1722130044468,0.0015542,68276.0,68275.0,1.30481657]
["bitfinex","BTCUSD",1722130044705,0.00826,68277.0,68276.0,0.820197]
["bitfinex","BTCUSD",1722130044845,0.00826,68277.0,68276.0,0.920197]
["bitfinex","BTCUSD",1722130046234,0.00826,68277.0,68276.0,1.004397]
["bitfinex","BTCUSD",1722130047274,0.00826,68277.0,68276.0,1.081597]
["bitfinex","BTCUSD",1722130047471,0.00826,68277.0,68276.0,1.095597]
["bitfinex","BTCUSD",1722130047877,0.00826,68277.0,68276.0,1.54609857]
["bitfinex","BTCUSD",1722130048102,0.00826,68277.0,68276.0,1.58309857]
["bitfinex","BTCUSD",1722130050619,0.00826,68277.0,68276.0,1.59205492]
["bitfinex","BTCUSD",1722130052458,0.00826,68277.0,68276.0,1.10025335]
["bitfinex","BTCUSD",1722130052747,0.00826,68277.0,68276.0,1.18445335]
["bitfinex","BTCUSD",1722130054797,0.00826,68277.0,68276.0,1.11855335]
["bitfinex","BTCUSD",1722130060083,0.00826,68277.0,68276.0,1.00138235]
["bitfinex","BTCUSD",1722130060280,0.00826,68277.0,68276.0,1.11855335]
["bitfinex","BTCUSD",1722130062970,0.00826,68277.0,68276.0,1.18005335]
["bitfinex","BTCUSD",1722130066608,0.00826,68277.0,68276.0,1.41439535]
["bitfinex","BTCUSD",1722130066806,0.00826,68277.0,68276.0,1.18005335]
["bitfinex","BTCUSD",1722130068093,0.00826,68277.0,68276.0,1.56465492]
["bitfinex","BTCUSD",1722130068266,0.00826,68277.0,68276.0,1.58765492]
["bitfinex","BTCUSD",1722130075184,0.00826,68277.0,68276.0,1.58857892]
["bitfinex","BTCUSD",1722130077407,0.00826,68277.0,68276.0,1.35423692]
["bitfinex","BTCUSD",1722130078227,0.00826,68277.0,68276.0,1.58857892]
["bitfinex","BTCUSD",1722130082276,0.00826,68277.0,68276.0,1.56559327]
["bitfinex","BTCUSD",1722130082723,0.00826,68277.0,68276.0,1.33125127]
["bitfinex","BTCUSD",1722130083507,0.00826,68277.0,68276.0,1.26975127]
["bitfinex","BTCUSD",1722130083713,0.00826,68277.0,68276.0,0.9350917]
["bitfinex","BTCUSD",1722130087903,0.07076,68277.0,68276.0,0.7007497]
["bitfinex","BTCUSD",1722130088475,0.12136,68277.0,68276.0,0.7007497]
["bitfinex","BTCUSD",1722130089254,0.12136,68277.0,68276.0,0.4664077]
["bitfinex","BTCUSD",1722130089851,0.12136,68277.0,68276.0,0.7007497]
["bitfinex","BTCUSD",1722130090689,0.12136,68277.0,68276.0,0.4664077]
["bitfinex","BTCUSD",1722130090932,0.12136,68277.0,68276.0,0.3664077]
["bitfinex","BTCUSD",1722130093280,0.12136,68277.0,68276.0,0.6007497]
["bitfinex","BTCUSD",1722130093424,0.12136,68277.0,68276.0,0.3664077]
["bitfinex","BTCUSD",1722130094031,0.12136,68277.0,68276.0,0.028924]
["bitfinex","BTCUSD",1722130094240,0.13912673,68277.0,68276.0,0.028924]
["bitfinex","BTCUSD",1722130094460,0.25474153,68277.0,68276.0,0.028924]
["bitfinex","BTCUSD",1722130094659,0.25474187,68277.0,68276.0,0.028924]
["bitfinex","BTCUSD",1722130095432,0.25474187,68277.0,68276.0,0.000924]
["bitfinex","BTCUSD",1722130095639,0.25474187,68277.0,68276.0,0.006924]
["bitfinex","BTCUSD",1722130095774,0.25474187,68277.0,68276.0,0.011924]
["bitfinex","BTCUSD",1722130095978,0.25474187,68277.0,68276.0,0.006924]
["bitfinex","BTCUSD",1722130096282,0.25474187,68277.0,68276.0,0.000924]
["bitfinex","BTCUSD",1722130096747,0.13757287,68277.0,68276.0,0.000924]
["bitfinex","BTCUSD",1722130097125,0.13757287,68277.0,68276.0,0.011924]
["bitfinex","BTCUSD",1722130097509,0.25629625,68277.0,68276.0,0.011924]
["bitfinex","BTCUSD",1722130097954,0.25474205,68277.0,68276.0,0.011924]
["bitfinex","BTCUSD",1722130098889,0.13757305,68277.0,68276.0,0.011924]
["bitfinex","BTCUSD",1722130099085,0.25629625,68277.0,68276.0,0.011924]
["bitfinex","BTCUSD",1722130099267,0.13895097,68277.0,68276.0,0.011924]
["bitfinex","BTCUSD",1722130099469,0.13739677,68277.0,68276.0,0.011924]
["bitfinex","BTCUSD",1722130099696,0.13895097,68277.0,68276.0,0.011924]
["bitfinex","BTCUSD",1722130099872,0.13739677,68277.0,68276.0,0.011924]
["bitfinex","BTCUSD",1722130100273,0.13856642,68277.0,68276.0,0.011924]
["bitfinex","BTCUSD",1722130100730,0.13856644,68277.0,68276.0,0.011924]
["bitfinex","BTCUSD",1722130100930,0.13739679,68277.0,68276.0,0.011924]
["bitfinex","BTCUSD",1722130101592,0.13895099,68277.0,68276.0,0.011924]
["bitfinex","BTCUSD",1722130101742,0.13739679,68277.0,68276.0,0.011924]
["bitfinex","BTCUSD",1722130101944,0.13895099,68277.0,68276.0,0.011924]
["bitfinex","BTCUSD",1722130102549,0.13739679,68277.0,68276.0,0.011924]
["bitfinex","BTCUSD",1722130102766,0.13847475,68277.0,68276.0,0.011924]
["bitfinex","BTCUSD",1722130103131,0.13739679,68277.0,68276.0,0.011924]
["bitfinex","BTCUSD",1722130103371,0.25456579,68277.0,68276.0,0.011924]
["bitfinex","BTCUSD",1722130103748,0.13739679,68277.0,68276.0,0.011924]
["bitfinex","BTCUSD",1722130103953,0.12826659,68277.0,68276.0,0.011924]
["bitfinex","BTCUSD",1722130104149,0.13739681,68277.0,68276.0,0.011924]
["bitfinex","BTCUSD",1722130104551,0.13739684,68277.0,68276.0,0.011924]
["bitfinex","BTCUSD",1722130104774,0.1382765,68277.0,68276.0,0.011924]
["bitfinex","BTCUSD",1722130104932,0.63916441,68277.0,68276.0,0.011924]
["bitfinex","BTCUSD",1722130105166,0.95770341,68277.0,68276.0,0.011924]
["bitfinex","BTCUSD",1722130105371,0.95770341,68277.0,68276.0,0.000924]
["bitfinex","BTCUSD",1722130105629,0.95770341,68277.0,68276.0,0.003924]
["bitfinex","BTCUSD",1722130105816,1.06118673,68277.0,68276.0,0.007924]
["bitfinex","BTCUSD",1722130106020,1.06118673,68277.0,68276.0,0.004924]
["bitfinex","BTCUSD",1722130106219,0.95970341,68277.0,68276.0,0.000924]
["bitfinex","BTCUSD",1722130106626,0.95770409,68277.0,68276.0,0.000924]
["bitfinex","BTCUSD",1722130106772,0.72536509,68277.0,68276.0,0.000924]
["bitfinex","BTCUSD",1722130107447,0.72536504,68277.0,68276.0,0.000924]
["bitfinex","BTCUSD",1722130110543,0.72536511,68277.0,68276.0,0.000924]
["bitfinex","BTCUSD",1722130110938,0.95970411,68277.0,68276.0,0.000924]
["bitfinex","BTCUSD",1722130111493,0.87550411,68277.0,68276.0,0.000924]
["bitfinex","BTCUSD",1722130113930,0.86637316,68277.0,68276.0,0.000924]
["bitfinex","BTCUSD",1722130114156,0.87550419,68277.0,68276.0,0.000924]
["bitfinex","BTCUSD",1722130121692,0.82490419,68277.0,68276.0,0.000924]
["bitfinex","BTCUSD",1722130123728,0.81577316,68277.0,68276.0,0.000924]
["bitfinex","BTCUSD",1722130124070,0.82490417,68277.0,68276.0,0.000924]
["bitfinex","BTCUSD",1722130124266,0.82490419,68277.0,68276.0,0.000924]
["bitfinex","BTCUSD",1722130126413,0.70773519,68277.0,68273.0,0.08219644]
["bitfinex","BTCUSD",1722130126612,0.117174,68274.0,68273.0,0.07624833]
["bitfinex","BTCUSD",1722130126977,0.1333132,68274.0,68273.0,0.07624833]
["bitfinex","BTCUSD",1722130127112,0.12418217,68274.0,68273.0,0.07624833]
["bitfinex","BTCUSD",1722130127311,0.13331315,68274.0,68273.0,0.07624833]
["bitfinex","BTCUSD",1722130128589,0.13331315,68274.0,68269.0,0.180682]
["bitfinex","BTCUSD",1722130128763,0.00913098,68273.0,68269.0,0.180682]
["bitfinex","BTCUSD",1722130129204,0.00699802,68272.0,68269.0,0.180682]
["bitfinex","BTCUSD",1722130129554,0.00913098,68271.0,68270.0,0.0832]
["bitfinex","BTCUSD",1722130129898,0.01612393,68271.0,68270.0,0.0832]
["bitfinex","BTCUSD",1722130132455,0.01612393,68271.0,68270.0,0.0942]
["bitfinex","BTCUSD",1722130133694,0.00699295,68271.0,68270.0,0.0942]
["bitfinex","BTCUSD",1722130134209,0.117174,68274.0,68270.0,0.0942]
["bitfinex","BTCUSD",1722130134410,0.01612394,68271.0,68270.0,0.0942]
["bitfinex","BTCUSD",1722130134608,0.00913099,68271.0,68270.0,0.0942]
["bitfinex","BTCUSD",1722130134837,0.01612394,68271.0,68270.0,0.0942]
["bitfinex","BTCUSD",1722130135151,0.01612394,68271.0,68270.0,0.0832]
["bitfinex","BTCUSD",1722130135412,0.01612394,68271.0,68270.0,0.0862]
["bitfinex","BTCUSD",1722130135624,0.01612394,68271.0,68270.0,0.0872]
["bitfinex","BTCUSD",1722130135826,0.01612394,68271.0,68270.0,0.0842]
["bitfinex","BTCUSD",1722130136032,0.01612391,68271.0,68270.0,0.0842]
["bitfinex","BTCUSD",1722130136239,0.01612391,68271.0,68270.0,0.0952]
["bitfinex","BTCUSD",1722130137103,0.00699295,68271.0,68270.0,0.0952]
["bitfinex","BTCUSD",1722130137322,0.01612391,68271.0,68270.0,0.0952]
["bitfinex","BTCUSD",1722130139694,0.25048391,68271.0,68270.0,0.096124]
["bitfinex","BTCUSD",1722130139898,0.18509476,68271.0,68270.0,0.096124]
["bitfinex","BTCUSD",1722130140048,0.13330391,68271.0,68270.0,0.096124]
["bitfinex","BTCUSD",1722130140450,0.13330417,68271.0,68270.0,0.096124]
["bitfinex","BTCUSD",1722130143026,0.01612417,68271.0,68270.0,0.096124]
["bitfinex","BTCUSD",1722130144033,0.01612417,68271.0,68270.0,0.090124]
["bitfinex","BTCUSD",1722130144229,0.01612417,68271.0,68270.0,0.085124]
["bitfinex","BTCUSD",1722130144597,0.01612417,68271.0,68270.0,0.088124]
["bitfinex","BTCUSD",1722130145184,0.01612417,68271.0,68270.0,0.085124]
["bitfinex","BTCUSD",1722130145386,0.01612417,68271.0,68270.0,0.088124]
["bitfinex","BTCUSD",1722130145862,0.01612417,68271.0,68270.0,0.087124]
["bitfinex","BTCUSD",1722130146063,0.01612417,68271.0,68270.0,0.088124]
["bitfinex","BTCUSD",1722130150553,0.13330417,68271.0,68270.0,0.088124]
["bitfinex","BTCUSD",1722130150943,0.01612417,68271.0,68270.0,0.088124]
["bitfinex","BTCUSD",1722130152157,0.13330417,68271.0,68270.0,0.088124]
["bitfinex","BTCUSD",1722130152647,0.13330421,68271.0,68270.0,0.088124]
["bitfinex","BTCUSD",1722130153042,0.12417295,68271.0,68270.0,0.088124]
["bitfinex","BTCUSD",1722130153275,0.13330431,68271.0,68270.0,0.088124]
["bitfinex","BTCUSD",1722130153484,0.13330431,68271.0,68270.0,0.004924]
["bitfinex","BTCUSD",1722130153485,0.51792388,68271.0,68270.0,0.004924]
["bitfinex","BTCUSD",1722130154017,0.50879252,68271.0,68270.0,0.004924]
["bitfinex","BTCUSD",1722130154229,0.51792392,68271.0,68270.0,0.004924]
["bitfinex","BTCUSD",1722130155096,0.51792388,68271.0,68270.0,0.004924]
["bitfinex","BTCUSD",1722130155226,0.28356388,68271.0,68270.0,0.079924]
["bitfinex","BTCUSD",1722130155636,0.28356388,68271.0,68270.0,0.144624]
["bitfinex","BTCUSD",1722130155833,0.28356383,68271.0,68270.0,0.144624]
["bitfinex","BTCUSD",1722130156052,0.16638383,68271.0,68270.0,0.144624]
["bitfinex","BTCUSD",1722130156457,0.28356383,68271.0,68270.0,0.144624]
["bitfinex","BTCUSD",1722130159176,0.27443252,68271.0,68270.0,0.144624]
["bitfinex","BTCUSD",1722130159325,0.16638378,68271.0,68270.0,0.144624]
["bitfinex","BTCUSD",1722130160347,0.15939083,68271.0,68270.0,0.144624]
["bitfinex","BTCUSD",1722130162371,0.15025957,68271.0,68270.0,0.144624]
["bitfinex","BTCUSD",1722130162562,0.15939083,68271.0,68270.0,0.144624]
["bitfinex","BTCUSD",1722130162973,0.15939084,68271.0,68270.0,0.144624]
["bitfinex","BTCUSD",1722130164459,0.00913127,68271.0,68270.0,0.261805]
["bitfinex","BTCUSD",1722130164642,0.00084,68274.0,68273.0,0.0797]
["bitfinex","BTCUSD",1722130164840,0.00084,68274.0,68273.0,0.1407]
["bitfinex","BTCUSD",1722130165038,0.00997117,68274.0,68273.0,0.1407]
["bitfinex","BTCUSD",1722130165621,0.00084,68274.0,68273.0,0.1407]
["bitfinex","BTCUSD",1722130165862,0.00997117,68274.0,68273.0,0.1407]
["bitfinex","BTCUSD",1722130166009,0.00997117,68274.0,68273.0,0.257876]
["bitfinex","BTCUSD",1722130166217,0.01197117,68274.0,68273.0,0.257876]
["bitfinex","BTCUSD",1722130167305,0.01197117,68274.0,68273.0,0.1407]
["bitfinex","BTCUSD",1722130168121,0.01197117,68274.0,68273.0,0.257876]
["bitfinex","BTCUSD",1722130168955,0.00284,68274.0,68273.0,0.257876]
["bitfinex","BTCUSD",1722130169560,0.01197117,68274.0,68273.0,0.257876]
["bitfinex","BTCUSD",1722130170157,0.01197117,68274.0,68273.0,0.1407]
["bitfinex","BTCUSD",1722130172293,0.01197117,68274.0,68273.0,0.257876]
["bitfinex","BTCUSD",1722130172294,0.00284,68274.0,68273.0,0.257876]
["bitfinex","BTCUSD",1722130172468,0.01197117,68274.0,68273.0,0.257876]
["bitfinex","BTCUSD",1722130174977,0.01197117,68274.0,68273.0,0.1407]
["bitfinex","BTCUSD",1722130175381,0.01197117,68274.0,68273.0,0.0797]
["bitfinex","BTCUSD",1722130175815,0.00284,68274.0,68273.0,0.0797]
["bitfinex","BTCUSD",1722130175994,0.01197117,68274.0,68273.0,0.0797]
["bitfinex","BTCUSD",1722130178580,0.12914517,68274.0,68273.0,0.0797]
["bitfinex","BTCUSD",1722130180451,0.120014,68274.0,68273.0,0.0797]
["bitfinex","BTCUSD",1722130180676,0.12914517,68274.0,68273.0,0.0797]
["bitfinex","BTCUSD",1722130182573,0.120014,68274.0,68273.0,0.0797]
["bitfinex","BTCUSD",1722130182787,0.12914517,68274.0,68273.0,0.0797]
["bitfinex","BTCUSD",1722130186430,0.25134914,68277.0,68273.0,0.0797]
["bitfinex","BTCUSD",1722130186431,0.00808372,68277.0,68273.0,0.23445957]
["bitfinex","BTCUSD",1722130186622,0.00808372,68277.0,68276.0,1.35626879]
["bitfinex","BTCUSD",1722130186758,0.00808372,68277.0,68276.0,1.55439857]
["bitfinex","BTCUSD",1722130188059,0.00808372,68277.0,68276.0,1.53139857]
["bitfinex","BTCUSD",1722130188260,0.00808372,68277.0,68276.0,0.828255]
["bitfinex","BTCUSD",1722130188684,0.00808372,68277.0,68276.0,1.062597]
["bitfinex","BTCUSD",1722130188883,0.00808372,68277.0,68276.0,0.828255]
["bitfinex","BTCUSD",1722130189089,0.00808372,68277.0,68276.0,1.087597]
["bitfinex","BTCUSD",1722130190502,0.00808372,68277.0,68276.0,0.853255]
["bitfinex","BTCUSD",1722130191543,0.00808372,68277.0,68276.0,1.087597]
["bitfinex","BTCUSD",1722130192523,0.00808372,68277.0,68276.0,0.853255]
["bitfinex","BTCUSD",1722130193041,0.00808372,68277.0,68276.0,1.087597]
["bitfinex","BTCUSD",1722130193222,0.00808372,68277.0,68276.0,0.853255]
["bitfinex","BTCUSD",1722130194945,0.00808372,68277.0,68276.0,1.087597]
["bitfinex","BTCUSD",1722130198426,0.00808372,68277.0,68276.0,1.23785657]
["bitfinex","BTCUSD",1722130200572,0.00808372,68277.0,68276.0,1.47219857]
["bitfinex","BTCUSD",1722130200909,0.00808372,68277.0,68276.0,1.23785657]
["bitfinex","BTCUSD",1722130202630,0.00808372,68277.0,68276.0,1.47219857]
["bitfinex","BTCUSD",1722130203638,0.00808372,68277.0,68276.0,1.23785657]
["bitfinex","BTCUSD",1722130204263,0.00808372,68277.0,68276.0,1.47219857]
["bitfinex","BTCUSD",1722130204482,0.00808372,68277.0,68276.0,1.23785657]
["bitfinex","BTCUSD",1722130204678,0.00808372,68277.0,68276.0,1.47219857]
["bitfinex","BTCUSD",1722130205298,0.00808372,68277.0,68276.0,1.23785657]
["bitfinex","BTCUSD",1722130205743,0.00808372,68277.0,68276.0,1.47219857]
["bitfinex","BTCUSD",1722130211204,0.00808372,68277.0,68276.0,1.49519857]
["bitfinex","BTCUSD",1722130217275,0.00808372,68277.0,68276.0,1.024597]
["bitfinex","BTCUSD",1722130222494,0.00808372,68277.0,68276.0,0.610855]
["bitfinex","BTCUSD",1722130222695,0.00808372,68277.0,68276.0,0.142171]
["bitfinex","BTCUSD",1722130222894,0.00808372,68277.0,68276.0,0.610855]
["bitfinex","BTCUSD",1722130222895,0.13058372,68277.0,68276.0,0.610855]
["bitfinex","BTCUSD",1722130223095,0.13971338,68277.0,68276.0,0.376513]
["bitfinex","BTCUSD",1722130223868,0.13971341,68277.0,68276.0,0.376513]
["bitfinex","BTCUSD",1722130224469,0.08211341,68277.0,68276.0,0.376513]
["bitfinex","BTCUSD",1722130224670,0.07298372,68277.0,68276.0,0.376513]
["bitfinex","BTCUSD",1722130225016,0.08211338,68277.0,68276.0,0.376513]
["bitfinex","BTCUSD",1722130225415,0.08211338,68277.0,68276.0,0.025]
["bitfinex","BTCUSD",1722130225619,0.08211338,68277.0,68276.0,0.142171]
["bitfinex","BTCUSD",1722130225825,0.08211338,68277.0,68276.0,0.376513]
["bitfinex","BTCUSD",1722130227061,0.08211374,68277.0,68276.0,0.376513]
["bitfinex","BTCUSD",1722130228644,0.07298372,68277.0,68276.0,0.376513]
["bitfinex","BTCUSD",1722130229831,0.39801229,68277.0,68276.0,0.025]
["bitfinex","BTCUSD",1722130230039,0.28997347,68277.0,68276.0,0.025]
["bitfinex","BTCUSD",1722130230475,0.28997363,68277.0,68276.0,0.025]
["bitfinex","BTCUSD",1722130230864,0.28997363,68277.0,68276.0,0.012]
["bitfinex","BTCUSD",1722130231043,0.00113514,68276.0,68273.0,0.1181]
["bitfinex","BTCUSD",1722130231275,0.00913034,68275.0,68273.0,0.1181]
["bitfinex","BTCUSD",1722130231473,0.00913034,68275.0,68273.0,0.000924]
["bitfinex","BTCUSD",1722130231672,0.00113514,68276.0,68273.0,0.000924]
["bitfinex","BTCUSD",1722130231914,0.00913041,68275.0,68274.0,0.117174]
["bitfinex","BTCUSD",1722130232133,0.00808372,68277.0,68274.0,0.1392]
["bitfinex","BTCUSD",1722130232336,0.00808372,68277.0,68276.0,0.585855]
["bitfinex","BTCUSD",1722130233788,0.00808372,68277.0,68276.0,0.589855]
["bitfinex","BTCUSD",1722130234409,0.00808372,68277.0,68276.0,0.824197]
["bitfinex","BTCUSD",1722130234623,0.00808372,68277.0,68276.0,0.829197]
["bitfinex","BTCUSD",1722130236227,0.00808372,68277.0,68276.0,0.594855]
["bitfinex","BTCUSD",1722130237871,0.00808372,68277.0,68276.0,0.360513]
["bitfinex","BTCUSD",1722130238034,0.06482413,68277.0,68276.0,0.360513]
["bitfinex","BTCUSD",1722130238490,0.06482413,68277.0,68276.0,0.594855]
["bitfinex","BTCUSD",1722130239495,0.06482413,68277.0,68276.0,0.360513]
["bitfinex","BTCUSD",1722130240097,0.00808372,68277.0,68276.0,0.126171]
["bitfinex","BTCUSD",1722130240299,0.06559822,68277.0,68276.0,0.126171]
["bitfinex","BTCUSD",1722130240643,0.00808372,68277.0,68276.0,0.126171]
["bitfinex","BTCUSD",1722130241299,0.06559847,68277.0,68276.0,0.126171]
["bitfinex","BTCUSD",1722130242515,0.06559847,68277.0,68276.0,0.009]
["bitfinex","BTCUSD",1722130242516,0.00808372,68277.0,68276.0,0.009]
["bitfinex","BTCUSD",1722130242973,0.06565188,68277.0,68276.0,0.009]
["bitfinex","BTCUSD",1722130243302,0.06566189,68277.0,68276.0,0.009]
["bitfinex","BTCUSD",1722130244129,0.06566189,68277.0,68276.0,0.126171]
["bitfinex","BTCUSD",1722130244332,0.06566189,68277.0,68276.0,0.594855]
["bitfinex","BTCUSD",1722130244581,0.06566189,68277.0,68276.0,0.499113]
["bitfinex","BTCUSD",1722130245518,0.06566189,68277.0,68276.0,0.264771]
["bitfinex","BTCUSD",1722130246187,0.06566189,68277.0,68276.0,0.009]
["bitfinex","BTCUSD",1722130246512,0.41716989,68277.0,68276.0,0.009]
["bitfinex","BTCUSD",1722130246659,0.41608534,68277.0,68276.0,0.009]
["bitfinex","BTCUSD",1722130247427,0.41608534,68277.0,68276.0,0.004]
["bitfinex","BTCUSD",1722130247628,0.117173,68275.0,68274.0,0.000924]
["bitfinex","BTCUSD",1722130247828,0.17366662,68275.0,68274.0,0.000924]
["bitfinex","BTCUSD",1722130249811,0.117173,68275.0,68274.0,0.000924]
["bitfinex","BTCUSD",1722130250008,0.17342551,68275.0,68274.0,0.000924]
["bitfinex","BTCUSD",1722130250205,0.17342551,68275.0,68274.0,0.005924]
["bitfinex","BTCUSD",1722130250393,0.1734029,68275.0,68274.0,0.005924]
["bitfinex","BTCUSD",1722130250593,0.1734029,68275.0,68274.0,0.009924]
["bitfinex","BTCUSD",1722130252023,0.4077489,68275.0,68274.0,0.009924]
["bitfinex","BTCUSD",1722130252223,0.40786394,68275.0,68274.0,0.009924]
["bitfinex","BTCUSD",1722130252625,0.49688136,68275.0,68274.0,0.009924]
["bitfinex","BTCUSD",1722130252826,0.40786394,68275.0,68274.0,0.009924]
["bitfinex","BTCUSD",1722130253281,0.49672473,68275.0,68274.0,0.009924]
["bitfinex","BTCUSD",1722130255449,0.73107073,68275.0,68274.0,0.009924]
["bitfinex","BTCUSD",1722130255616,1.08591673,68275.0,68274.0,0.009924]
["bitfinex","BTCUSD",1722130256204,0.117184,68269.0,68267.0,0.06930786]
["bitfinex","BTCUSD",1722130256402,0.0842,68273.0,68267.0,0.06930786]
["bitfinex","BTCUSD",1722130256603,0.1205,68275.0,68267.0,0.06930786]
["bitfinex","BTCUSD",1722130256604,0.117185,68268.0,68267.0,0.06930786]
["bitfinex","BTCUSD",1722130256832,0.17312287,68268.0,68267.0,0.06930786]
["bitfinex","BTCUSD",1722130257438,0.17312287,68268.0,68267.0,0.07830786]
["bitfinex","BTCUSD",1722130257816,0.17312287,68268.0,68267.0,0.06930786]
["bitfinex","BTCUSD",1722130258017,0.17312287,68268.0,68267.0,0.07930786]
["bitfinex","BTCUSD",1722130258254,0.17312287,68268.0,68267.0,0.08430786]
["bitfinex","BTCUSD",1722130258602,0.17312287,68268.0,68267.0,0.015]
["bitfinex","BTCUSD",1722130258603,0.55775244,68268.0,68267.0,0.015]
["bitfinex","BTCUSD",1722130258803,0.79212244,68268.0,68267.0,0.015]
["bitfinex","BTCUSD",1722130259209,0.79212244,68268.0,68267.0,0.0914]
["bitfinex","BTCUSD",1722130259418,0.55775244,68268.0,68267.0,0.0864]
["bitfinex","BTCUSD",1722130259807,0.55773108,68268.0,68267.0,0.1422]
["bitfinex","BTCUSD",1722130260007,0.55873108,68268.0,68267.0,0.1522]
["bitfinex","BTCUSD",1722130260133,0.55985294,68268.0,68267.0,0.1592]
["bitfinex","BTCUSD",1722130260334,0.55885294,68268.0,68267.0,0.1492]
["bitfinex","BTCUSD",1722130260534,0.55885294,68268.0,68267.0,0.1392]
["bitfinex","BTCUSD",1722130260785,0.55985294,68268.0,68267.0,0.1472]
["bitfinex","BTCUSD",1722130260993,0.55985294,68268.0,68267.0,0.015]
["bitfinex","BTCUSD",1722130261896,0.50381457,68268.0,68267.0,0.015]
["bitfinex","BTCUSD",1722130262187,0.55891893,68268.0,68267.0,0.015]
["bitfinex","BTCUSD",1722130265341,0.55906438,68268.0,68267.0,0.015]
["bitfinex","BTCUSD",1722130266227,0.79343438,68268.0,68267.0,0.015]
["bitfinex","BTCUSD",1722130266625,1.16840438,68268.0,68267.0,0.015]
["bitfinex","BTCUSD",1722130266827,1.02206211,68268.0,68267.0,0.015]
["bitfinex","BTCUSD",1722130267390,0.64709211,68268.0,68267.0,0.015]
["bitfinex","BTCUSD",1722130267572,0.64571492,68268.0,68267.0,0.007]
["bitfinex","BTCUSD",1722130267926,0.351559,68267.0,68266.0,0.000924]
["bitfinex","BTCUSD",1722130268131,0.40680881,68267.0,68266.0,0.000924]
["bitfinex","BTCUSD",1722130268335,0.117186,68267.0,68266.0,0.000924]
["bitfinex","BTCUSD",1722130268533,0.17214153,68267.0,68266.0,0.000924]
["bitfinex","BTCUSD",1722130268958,0.17213994,68267.0,68266.0,0.000924]
["bitfinex","BTCUSD",1722130270684,0.17213994,68267.0,68266.0,0.004924]
["bitfinex","BTCUSD",1722130271099,0.17213994,68267.0,68266.0,0.007924]
["bitfinex","BTCUSD",1722130271808,0.39956773,68267.0,68266.0,0.007924]
["bitfinex","BTCUSD",1722130272031,0.16519473,68267.0,68266.0,0.007924]
["bitfinex","BTCUSD",1722130272266,0.04800873,68267.0,68266.0,0.007924]
["bitfinex","BTCUSD",1722130272497,0.04800873,68267.0,68266.0,0.00510341]
["bitfinex","BTCUSD",1722130273796,0.16519473,68267.0,68266.0,0.00510341]
["bitfinex","BTCUSD",1722130275671,0.39956773,68267.0,68266.0,0.00510341]
["bitfinex","BTCUSD",1722130278261,0.39926736,68267.0,68266.0,0.00510341]
["bitfinex","BTCUSD",1722130278736,0.399263,68267.0,68266.0,0.00510341]
["bitfinex","BTCUSD",1722130279643,0.633636,68267.0,68266.0,0.00510341]
["bitfinex","BTCUSD",1722130280722,0.63347754,68267.0,68266.0,0.00510341]
["bitfinex","BTCUSD",1722130283030,0.65646666,68267.0,68266.0,0.00510341]
["bitfinex","BTCUSD",1722130284655,0.60892112,68267.0,68266.0,0.00510341]
["bitfinex","BTCUSD",1722130284869,0.65553914,68267.0,68266.0,0.00510341]
["bitfinex","BTCUSD",1722130285623,0.73537983,68267.0,68266.0,0.00510341]
["bitfinex","BTCUSD",1722130288086,0.73533585,68267.0,68266.0,0.00510341]
["bitfinex","BTCUSD",1722130288670,0.73543474,68267.0,68266.0,0.00510341]
["bitfinex","BTCUSD",1722130291450,0.60892112,68267.0,68266.0,0.00510341]
["bitfinex","BTCUSD",1722130291735,0.73569114,68267.0,68266.0,0.00510341]
["bitfinex","BTCUSD",1722130293226,0.60892112,68267.0,68266.0,0.00510341]
["bitfinex","BTCUSD",1722130293425,0.73560275,68267.0,68266.0,0.00510341]
["bitfinex","BTCUSD",1722130294851,0.73556494,68267.0,68266.0,0.00510341]
["bitfinex","BTCUSD",1722130295253,1.19303794,68267.0,68266.0,0.00510341]
["bitfinex","BTCUSD",1722130295464,1.34329751,68267.0,68266.0,0.00510341]
["bitfinex","BTCUSD",1722130296507,0.820319,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722130296788,1.09722239,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722130297993,1.03167857,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722130298165,1.15971429,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722130298731,1.1597501,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722130299066,1.1737501,68266.0,68265.0,0.001924]
["bitfinex","BTCUSD",1722130299264,1.21594072,68266.0,68265.0,0.001924]
["bitfinex","BTCUSD",1722130301417,1.35785557,68266.0,68265.0,0.001924]
["bitfinex","BTCUSD",1722130301621,1.48593333,68266.0,68265.0,0.001924]
["bitfinex","BTCUSD",1722130302721,1.47993333,68266.0,68265.0,0.001924]
["bitfinex","BTCUSD",1722130302925,1.47193333,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722130303124,1.47993333,68266.0,68265.0,0.001924]
["bitfinex","BTCUSD",1722130303371,1.9645699,68266.0,68265.0,0.001924]
["bitfinex","BTCUSD",1722130303887,1.99649984,68266.0,68265.0,0.001924]
["bitfinex","BTCUSD",1722130304493,2.00849984,68266.0,68265.0,0.002924]
["bitfinex","BTCUSD",1722130304691,2.00049984,68266.0,68265.0,0.001924]
["bitfinex","BTCUSD",1722130304898,2.01449984,68266.0,68265.0,0.001924]
["bitfinex","BTCUSD",1722130305108,2.00249984,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722130305309,2.01649984,68266.0,68265.0,0.001924]
["bitfinex","BTCUSD",1722130305516,2.03049984,68266.0,68265.0,0.001924]
["bitfinex","BTCUSD",1722130307656,2.03027252,68266.0,68265.0,0.001924]
["bitfinex","BTCUSD",1722130307890,2.17837683,68266.0,68265.0,0.001924]
["bitfinex","BTCUSD",1722130309101,2.03027252,68266.0,68265.0,0.001924]
["bitfinex","BTCUSD",1722130309618,0.586087,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722130309864,1.08729701,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722130310213,1.32173201,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722130310404,1.32147303,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722130311009,1.32347303,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722130311174,1.37123737,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722130311378,1.37523737,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722130311576,1.36923737,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722130311981,1.33447303,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722130312324,1.32747303,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722130312535,1.33047303,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722130312957,1.55590803,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722130313621,1.32147303,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722130313820,1.46162033,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722130314120,1.38942033,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722130314351,1.46427068,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722130314525,1.57655838,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722130314668,1.34212338,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722130315073,1.57655838,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722130316897,1.58552601,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722130317098,1.73578558,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722130317413,1.73614279,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722130318037,1.73620432,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722130319922,1.60954377,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722130320148,1.73666472,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722130320783,1.73682144,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722130321211,1.57482144,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722130321449,1.65902144,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722130323118,1.65850182,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722130324096,0.820596,68243.0,68242.0,0.11975767]
["bitfinex","BTCUSD",1722130324347,1.18181362,68243.0,68242.0,0.11975767]
["bitfinex","BTCUSD",1722130325357,1.18681362,68243.0,68242.0,0.11975767]
["bitfinex","BTCUSD",1722130326196,1.19081362,68243.0,68242.0,0.11975767]
["bitfinex","BTCUSD",1722130326346,1.18963494,68243.0,68242.0,0.11975767]
["bitfinex","BTCUSD",1722130326892,1.1901259,68243.0,68242.0,0.11975767]
["bitfinex","BTCUSD",1722130327254,1.32416445,68243.0,68242.0,0.11975767]
["bitfinex","BTCUSD",1722130327714,1.1901259,68243.0,68242.0,0.11975767]
["bitfinex","BTCUSD",1722130328712,1.06405557,68243.0,68242.0,0.11975767]
["bitfinex","BTCUSD",1722130328905,1.19016194,68243.0,68242.0,0.11975767]
["bitfinex","BTCUSD",1722130329758,1.19004622,68243.0,68242.0,0.11975767]
["bitfinex","BTCUSD",1722130330116,1.18997826,68243.0,68242.0,0.11975767]
["bitfinex","BTCUSD",1722130330520,1.18997826,68243.0,68239.0,0.080624]
["bitfinex","BTCUSD",1722130330521,0.820631,68240.0,68239.0,0.080624]
["bitfinex","BTCUSD",1722130330872,1.18101326,68240.0,68239.0,0.080624]
["bitfinex","BTCUSD",1722130331995,1.18201326,68240.0,68239.0,0.080624]
["bitfinex","BTCUSD",1722130332780,1.05609057,68240.0,68239.0,0.080624]
["bitfinex","BTCUSD",1722130332980,0.86338303,68240.0,68239.0,0.080624]
["bitfinex","BTCUSD",1722130333277,0.94758303,68240.0,68239.0,0.143024]
["bitfinex","BTCUSD",1722130334542,0.95058303,68240.0,68239.0,0.143024]
["bitfinex","BTCUSD",1722130336354,0.82462457,68240.0,68239.0,0.143024]
["bitfinex","BTCUSD",1722130336552,0.95296083,68240.0,68239.0,0.143024]
["bitfinex","BTCUSD",1722130338271,0.95280588,68240.0,68239.0,0.143024]
["bitfinex","BTCUSD",1722130339106,0.95281275,68240.0,68239.0,0.143024]
["bitfinex","BTCUSD",1722130341618,0.13218818,68240.0,68239.0,0.143024]
["bitfinex","BTCUSD",1722130341778,0.13218818,68240.0,68239.0,0.494729]
["bitfinex","BTCUSD",1722130341956,0.13218818,68240.0,68239.0,0.729199]
["bitfinex","BTCUSD",1722130342337,0.004,68240.0,68239.0,0.729199]
["bitfinex","BTCUSD",1722130342549,0.1335419,68240.0,68239.0,0.729199]
["bitfinex","BTCUSD",1722130342845,0.05223321,68240.0,68239.0,0.729199]
["bitfinex","BTCUSD",1722130343048,0.05123321,68240.0,68239.0,0.729199]
["bitfinex","BTCUSD",1722130343325,0.05223321,68240.0,68239.0,0.733199]
["bitfinex","BTCUSD",1722130343994,0.04923321,68240.0,68239.0,0.733199]
["bitfinex","BTCUSD",1722130344180,0.05023321,68240.0,68239.0,0.264259]
["bitfinex","BTCUSD",1722130344381,0.05023321,68240.0,68239.0,0.498729]
["bitfinex","BTCUSD",1722130344897,0.05023321,68240.0,68239.0,0.729199]
["bitfinex","BTCUSD",1722130345083,0.05123321,68240.0,68239.0,0.733199]
["bitfinex","BTCUSD",1722130345518,0.04913698,68240.0,68239.0,0.967669]
["bitfinex","BTCUSD",1722130345890,0.001,68240.0,68239.0,0.967669]
["bitfinex","BTCUSD",1722130346089,0.001,68240.0,68239.0,0.963669]
["bitfinex","BTCUSD",1722130346315,0.0842,68252.0,68251.0,0.257414]
["bitfinex","BTCUSD",1722130346502,0.13312305,68252.0,68251.0,0.257414]
["bitfinex","BTCUSD",1722130346714,0.13312305,68252.0,68251.0,0.1402]
["bitfinex","BTCUSD",1722130347504,0.13312305,68252.0,68251.0,0.257414]
["bitfinex","BTCUSD",1722130347848,0.13295391,68252.0,68251.0,0.257414]
["bitfinex","BTCUSD",1722130348206,0.04875391,68252.0,68251.0,0.257414]
["bitfinex","BTCUSD",1722130348632,0.04889107,68252.0,68251.0,0.257414]
["bitfinex","BTCUSD",1722130348842,0.04889107,68254.0,68251.0,0.257414]
["bitfinex","BTCUSD",1722130348960,0.04889107,68254.0,68251.0,0.72627]
["bitfinex","BTCUSD",1722130348961,0.006,68252.0,68251.0,0.72627]
["bitfinex","BTCUSD",1722130349413,0.05489107,68252.0,68251.0,0.72627]
["bitfinex","BTCUSD",1722130349577,0.05389107,68252.0,68251.0,0.491842]
["bitfinex","BTCUSD",1722130350379,0.05389107,68252.0,68251.0,0.257414]
["bitfinex","BTCUSD",1722130351763,0.05357778,68252.0,68251.0,0.1402]
["bitfinex","BTCUSD",1722130352497,0.05957778,68252.0,68251.0,0.1402]
["bitfinex","BTCUSD",1722130352879,0.05957778,68252.0,68251.0,0.257414]
["bitfinex","BTCUSD",1722130353081,0.05957778,68252.0,68251.0,0.491842]
["bitfinex","BTCUSD",1722130353575,0.05922859,68252.0,68251.0,0.491842]
["bitfinex","BTCUSD",1722130354382,0.05905222,68252.0,68251.0,0.491842]
["bitfinex","BTCUSD",1722130354579,0.05905222,68252.0,68251.0,0.960698]
["bitfinex","BTCUSD",1722130354580,0.01082363,68252.0,68251.0,0.960698]
["bitfinex","BTCUSD",1722130354785,0.01082363,68252.0,68251.0,1.11095757]
["bitfinex","BTCUSD",1722130355199,0.01082363,68252.0,68251.0,1.36838557]
["bitfinex","BTCUSD",1722130355533,0.006,68252.0,68251.0,1.46838557]
["bitfinex","BTCUSD",1722130355741,0.00084,68267.0,68260.0,0.820389]
["bitfinex","BTCUSD",1722130355962,0.00084,68267.0,68260.0,1.284486]
["bitfinex","BTCUSD",1722130356164,0.00084,68267.0,68260.0,1.307486]
["bitfinex","BTCUSD",1722130357190,0.00084,68267.0,68260.0,1.223286]
["bitfinex","BTCUSD",1722130357776,0.00184,68261.0,68260.0,1.228286]
["bitfinex","BTCUSD",1722130357975,0.00284,68261.0,68260.0,1.235286]
["bitfinex","BTCUSD",1722130360631,0.00284,68261.0,68260.0,0.977889]
["bitfinex","BTCUSD",1722130362810,0.00284,68261.0,68260.0,0.98663328]
["bitfinex","BTCUSD",1722130366220,0.00284,68261.0,68260.0,1.00963328]
["bitfinex","BTCUSD",1722130366608,0.00284,68261.0,68260.0,1.24403028]
["bitfinex","BTCUSD",1722130370863,0.00284,68261.0,68260.0,1.49628985]
["bitfinex","BTCUSD",1722130371834,0.00284,68261.0,68260.0,1.48428985]
["bitfinex","BTCUSD",1722130371835,0.00084,68261.0,68260.0,1.48428985]
["bitfinex","BTCUSD",1722130372052,0.00184,68261.0,68260.0,1.48928985]
["bitfinex","BTCUSD",1722130372176,0.00184,68261.0,68260.0,1.49528985]
["bitfinex","BTCUSD",1722130372177,0.00284,68261.0,68260.0,1.49528985]
["bitfinex","BTCUSD",1722130372377,0.00084,68267.0,68266.0,1.201696]
["bitfinex","BTCUSD",1722130372618,0.00084,68267.0,68266.0,1.68545557]
["bitfinex","BTCUSD",1722130372819,0.00084,68267.0,68266.0,1.91983257]
["bitfinex","BTCUSD",1722130373820,0.00084,68267.0,68266.0,1.93183257]
["bitfinex","BTCUSD",1722130374021,0.00084,68267.0,68266.0,1.71145557]
["bitfinex","BTCUSD",1722130374289,0.00084,68267.0,68266.0,1.69745557]
["bitfinex","BTCUSD",1722130374439,0.00084,68267.0,68266.0,1.68345557]
["bitfinex","BTCUSD",1722130374763,0.00084,68267.0,68266.0,1.71145557]
["bitfinex","BTCUSD",1722130378028,0.00084,68267.0,68266.0,1.7110559]
["bitfinex","BTCUSD",1722130385702,0.00084,68267.0,68266.0,1.7130559]
["bitfinex","BTCUSD",1722130386311,0.00084,68267.0,68266.0,1.7120559]
["bitfinex","BTCUSD",1722130386568,0.00084,68267.0,68266.0,1.9474329]
["bitfinex","BTCUSD",1722130386867,0.00808372,68277.0,68276.0,1.054539]
["bitfinex","BTCUSD",1722130387015,0.00808372,68277.0,68276.0,1.297139]
["bitfinex","BTCUSD",1722130388400,0.00808372,68277.0,68276.0,1.308139]
["bitfinex","BTCUSD",1722130389004,0.00808372,68277.0,68276.0,1.319139]
["bitfinex","BTCUSD",1722130392218,0.09712359,68287.0,68278.0,0.820176]
["bitfinex","BTCUSD",1722130393080,0.09712359,68287.0,68278.0,0.904376]
["bitfinex","BTCUSD",1722130393314,0.01532359,68287.0,68278.0,0.913376]
["bitfinex","BTCUSD",1722130393506,0.01532359,68287.0,68278.0,0.922376]
["bitfinex","BTCUSD",1722130393962,0.01532359,68287.0,68286.0,0.58577]
["bitfinex","BTCUSD",1722130394177,0.06259261,68287.0,68286.0,0.58577]
["bitfinex","BTCUSD",1722130394370,0.06259261,68287.0,68286.0,0.820078]
["bitfinex","BTCUSD",1722130395274,0.00723987,68287.0,68286.0,0.820078]
["bitfinex","BTCUSD",1722130395449,0.05486848,68287.0,68286.0,0.820078]
["bitfinex","BTCUSD",1722130395661,0.00826,68288.0,68287.0,0.820067]
["bitfinex","BTCUSD",1722130396262,0.05602717,68288.0,68287.0,0.820067]
["bitfinex","BTCUSD",1722130396828,0.05623258,68288.0,68287.0,0.820067]
["bitfinex","BTCUSD",1722130398720,0.05623258,68288.0,68287.0,0.908267]
["bitfinex","BTCUSD",1722130399793,0.05619023,68288.0,68287.0,0.908267]
["bitfinex","BTCUSD",1722130403155,0.05406967,68288.0,68287.0,0.908267]
["bitfinex","BTCUSD",1722130403642,0.05406971,68288.0,68287.0,0.908267]
["bitfinex","BTCUSD",1722130404214,0.05406971,68288.0,68287.0,0.91695268]
["bitfinex","BTCUSD",1722130405006,0.05406971,68288.0,68287.0,0.83275268]
["bitfinex","BTCUSD",1722130406602,0.05341434,68288.0,68287.0,0.83275268]
["bitfinex","BTCUSD",1722130407540,0.05341434,68288.0,68287.0,1.05545268]
["bitfinex","BTCUSD",1722130409659,0.05353917,68288.0,68287.0,1.05545268]
["bitfinex","BTCUSD",1722130412560,0.05353917,68288.0,68287.0,1.05145268]
["bitfinex","BTCUSD",1722130412754,0.05353917,68288.0,68287.0,1.06045268]
["bitfinex","BTCUSD",1722130412979,0.05360435,68288.0,68287.0,1.06945268]
["bitfinex","BTCUSD",1722130413205,0.05360435,68288.0,68287.0,1.05145268]
["bitfinex","BTCUSD",1722130413414,0.00826,68288.0,68287.0,1.05145268]
["bitfinex","BTCUSD",1722130413566,0.05360435,68288.0,68287.0,1.06145268]
["bitfinex","BTCUSD",1722130413764,0.00826,68288.0,68287.0,1.06145268]
["bitfinex","BTCUSD",1722130414019,0.05377851,68288.0,68287.0,1.06145268]
["bitfinex","BTCUSD",1722130414545,0.05377851,68288.0,68287.0,1.07145268]
["bitfinex","BTCUSD",1722130415367,0.05377851,68288.0,68287.0,1.05145268]
["bitfinex","BTCUSD",1722130415576,0.05377851,68288.0,68287.0,1.29675768]
["bitfinex","BTCUSD",1722130415792,0.05377851,68288.0,68287.0,1.39675768]
["bitfinex","BTCUSD",1722130415998,0.05377851,68288.0,68287.0,1.41975768]
["bitfinex","BTCUSD",1722130416203,0.00826,68288.0,68287.0,1.43075768]
["bitfinex","BTCUSD",1722130416401,0.00826,68288.0,68287.0,1.41975768]
["bitfinex","BTCUSD",1722130416806,0.05402623,68288.0,68287.0,1.43075768]
["bitfinex","BTCUSD",1722130417647,0.05402623,68288.0,68287.0,1.41975768]
["bitfinex","BTCUSD",1722130417850,0.05402623,68288.0,68287.0,1.43375768]
["bitfinex","BTCUSD",1722130418068,0.05402623,68288.0,68287.0,1.42275768]
["bitfinex","BTCUSD",1722130418412,0.05402623,68288.0,68287.0,1.43675768]
["bitfinex","BTCUSD",1722130419467,0.00826,68288.0,68287.0,1.43675768]
["bitfinex","BTCUSD",1722130419944,0.05366608,68288.0,68287.0,1.43675768]
["bitfinex","BTCUSD",1722130422824,0.05379224,68288.0,68287.0,1.43675768]
["bitfinex","BTCUSD",1722130423432,0.00826,68288.0,68287.0,1.43675768]
["bitfinex","BTCUSD",1722130424049,0.00826,68288.0,68287.0,1.42275768]
["bitfinex","BTCUSD",1722130424712,0.00826,68288.0,68287.0,1.43675768]
["bitfinex","BTCUSD",1722130426415,0.00826,68297.0,68296.0,1.054233]
["bitfinex","BTCUSD",1722130426597,0.00826,68297.0,68296.0,1.76007466]
["bitfinex","BTCUSD",1722130426885,0.00826,68297.0,68296.0,1.44160066]
["bitfinex","BTCUSD",1722130427040,0.00826,68297.0,68296.0,1.52580066]
["bitfinex","BTCUSD",1722130427248,0.00826,68297.0,68296.0,1.76007466]
["bitfinex","BTCUSD",1722130427867,0.00826,68297.0,68296.0,1.77007466]
["bitfinex","BTCUSD",1722130428271,0.00826,68297.0,68296.0,1.77607466]
["bitfinex","BTCUSD",1722130428477,0.00826,68297.0,68296.0,1.78507466]
["bitfinex","BTCUSD",1722130428653,0.00826,68297.0,68296.0,1.77907466]
["bitfinex","BTCUSD",1722130429097,0.00826,68297.0,68296.0,1.78907466]
["bitfinex","BTCUSD",1722130431668,0.00826,68297.0,68296.0,1.415733]
["bitfinex","BTCUSD",1722130431923,0.00826,68297.0,68296.0,1.405733]
["bitfinex","BTCUSD",1722130432185,0.00826,68297.0,68296.0,1.409733]
["bitfinex","BTCUSD",1722130432378,0.00826,68297.0,68296.0,1.400733]
["bitfinex","BTCUSD",1722130432647,0.00826,68297.0,68296.0,1.437733]
["bitfinex","BTCUSD",1722130433225,0.00826,68297.0,68296.0,1.68087024]
["bitfinex","BTCUSD",1722130436769,0.00826,68297.0,68296.0,1.59667024]
["bitfinex","BTCUSD",1722130436925,0.00826,68297.0,68296.0,1.44659624]
["bitfinex","BTCUSD",1722130441041,0.00826,68297.0,68296.0,1.36239624]
["bitfinex","BTCUSD",1722130441247,0.00826,68297.0,68296.0,1.44659624]
["bitfinex","BTCUSD",1722130443756,0.00826,68297.0,68296.0,1.29829624]
["bitfinex","BTCUSD",1722130444746,0.00826,68297.0,68296.0,0.72254824]
["bitfinex","BTCUSD",1722130444958,0.00826,68297.0,68296.0,0.95682224]
["bitfinex","BTCUSD",1722130445153,0.00826,68297.0,68296.0,1.04102224]
["bitfinex","BTCUSD",1722130446358,0.00826,68297.0,68296.0,1.12192224]
["bitfinex","BTCUSD",1722130450635,0.00826,68297.0,68296.0,1.03772224]
["bitfinex","BTCUSD",1722130450836,0.00826,68297.0,68296.0,1.04102224]
["bitfinex","BTCUSD",1722130451077,0.06866,68297.0,68296.0,1.04102224]
["bitfinex","BTCUSD",1722130452079,0.06866,68297.0,68296.0,0.95682224]
["bitfinex","BTCUSD",1722130452333,0.06866,68297.0,68296.0,1.04102224]
["bitfinex","BTCUSD",1722130453901,0.06866,68297.0,68296.0,0.95682224]
["bitfinex","BTCUSD",1722130454109,0.06866,68297.0,68296.0,1.04102224]
["bitfinex","BTCUSD",1722130455350,0.06866,68297.0,68296.0,0.028]
["bitfinex","BTCUSD",1722130455545,0.1469142,68297.0,68296.0,0.145137]
["bitfinex","BTCUSD",1722130455769,0.18423067,68297.0,68296.0,0.379411]
["bitfinex","BTCUSD",1722130455947,0.18267647,68297.0,68296.0,0.028]
["bitfinex","BTCUSD",1722130456274,0.18267647,68297.0,68296.0,0.145137]
["bitfinex","BTCUSD",1722130457680,0.18305048,68297.0,68296.0,0.613685]
["bitfinex","BTCUSD",1722130459240,0.18305048,68297.0,68296.0,0.697885]
["bitfinex","BTCUSD",1722130459437,0.14536,68297.0,68296.0,0.697885]
["bitfinex","BTCUSD",1722130461355,0.00826,68297.0,68296.0,0.697885]
["bitfinex","BTCUSD",1722130462208,0.00826,68297.0,68296.0,0.683885]
["bitfinex","BTCUSD",1722130462595,0.00826,68297.0,68296.0,0.676885]
["bitfinex","BTCUSD",1722130463055,0.00826,68297.0,68296.0,0.684885]
["bitfinex","BTCUSD",1722130463578,0.00826,68297.0,68296.0,0.676885]
["bitfinex","BTCUSD",1722130463956,0.00826,68297.0,68296.0,0.684885]
["bitfinex","BTCUSD",1722130464487,0.00826,68297.0,68296.0,0.677885]
["bitfinex","BTCUSD",1722130464694,0.00826,68297.0,68296.0,0.684885]
["bitfinex","BTCUSD",1722130465792,0.00826,68297.0,68296.0,0.760085]
["bitfinex","BTCUSD",1722130467342,0.00826,68297.0,68296.0,0.994359]
["bitfinex","BTCUSD",1722130472581,0.00826,68297.0,68296.0,1.017359]
["bitfinex","BTCUSD",1722130476508,0.00826,68297.0,68296.0,0.994359]
["bitfinex","BTCUSD",1722130489207,0.00826,68297.0,68296.0,0.600685]
["bitfinex","BTCUSD",1722130491035,0.00826,68297.0,68296.0,0.366411]
["bitfinex","BTCUSD",1722130491231,0.04408647,68297.0,68296.0,0.366411]
["bitfinex","BTCUSD",1722130491431,0.04408647,68297.0,68296.0,0.514111]
["bitfinex","BTCUSD",1722130491636,0.04408647,68297.0,68296.0,0.748385]
["bitfinex","BTCUSD",1722130491792,0.00826,68297.0,68296.0,0.748385]
["bitfinex","BTCUSD",1722130491997,0.00826,68297.0,68296.0,0.982659]
["bitfinex","BTCUSD",1722130493287,0.00826,68297.0,68296.0,1.36719257]
["bitfinex","BTCUSD",1722130493598,0.00826,68297.0,68296.0,1.39019257]
["bitfinex","BTCUSD",1722130493807,0.00826,68297.0,68296.0,1.15591857]
["bitfinex","BTCUSD",1722130494193,0.00826,68297.0,68296.0,0.982659]
["bitfinex","BTCUSD",1722130502536,0.00826,68297.0,68296.0,0.600685]
["bitfinex","BTCUSD",1722130503227,0.0442657,68297.0,68296.0,0.600685]
["bitfinex","BTCUSD",1722130503637,0.0360057,68297.0,68296.0,0.600685]
["bitfinex","BTCUSD",1722130503840,0.0644,68299.0,68296.0,0.600685]
["bitfinex","BTCUSD",1722130503841,0.0644,68299.0,68297.0,0.46854]
["bitfinex","BTCUSD",1722130504064,0.035902,68298.0,68297.0,0.585675]
["bitfinex","BTCUSD",1722130505062,0.035902,68298.0,68297.0,0.590675]
["bitfinex","BTCUSD",1722130505357,0.035902,68298.0,68297.0,0.596675]
["bitfinex","BTCUSD",1722130505584,0.035902,68298.0,68297.0,0.591675]
["bitfinex","BTCUSD",1722130505992,0.035902,68298.0,68297.0,1.34748666]
["bitfinex","BTCUSD",1722130506149,0.035902,68298.0,68297.0,1.57575666]
["bitfinex","BTCUSD",1722130506352,0.002,68299.0,68298.0,0.819934]
["bitfinex","BTCUSD",1722130506628,0.002,68299.0,68298.0,0.981934]
["bitfinex","BTCUSD",1722130506819,0.002,68299.0,68298.0,1.216201]
["bitfinex","BTCUSD",1722130508857,0.002,68299.0,68298.0,1.221201]
["bitfinex","BTCUSD",1722130509336,0.002,68299.0,68298.0,1.226201]
["bitfinex","BTCUSD",1722130511554,0.00825,68309.0,68303.0,0.819875]
["bitfinex","BTCUSD",1722130511759,0.00825,68309.0,68303.0,0.981875]
["bitfinex","BTCUSD",1722130514128,0.00825,68309.0,68303.0,1.042775]
["bitfinex","BTCUSD",1722130516637,0.00825,68309.0,68303.0,1.050775]
["bitfinex","BTCUSD",1722130517370,0.0802,68305.0,68303.0,0.921075]
["bitfinex","BTCUSD",1722130518146,0.0656,68307.0,68303.0,0.921075]
["bitfinex","BTCUSD",1722130520028,0.0656,68307.0,68303.0,0.93001635]
["bitfinex","BTCUSD",1722130521818,0.15406,68304.0,68303.0,0.37731635]
["bitfinex","BTCUSD",1722130522011,0.189549,68304.0,68303.0,0.368375]
["bitfinex","BTCUSD",1722130522169,0.189549,68304.0,68303.0,0.602625]
["bitfinex","BTCUSD",1722130522373,0.1813039,68304.0,68303.0,0.602625]
["bitfinex","BTCUSD",1722130522763,0.1813039,68304.0,68303.0,0.368375]
["bitfinex","BTCUSD",1722130522967,0.18144434,68304.0,68303.0,0.368375]
["bitfinex","BTCUSD",1722130523384,0.18144434,68304.0,68303.0,0.452575]
["bitfinex","BTCUSD",1722130524233,0.03564434,68304.0,68303.0,0.686825]
["bitfinex","BTCUSD",1722130524826,0.02739434,68304.0,68303.0,0.452575]
["bitfinex","BTCUSD",1722130525023,0.02739434,68304.0,68303.0,0.686825]
["bitfinex","BTCUSD",1722130525612,0.0015542,68306.0,68305.0,0.351364]
["bitfinex","BTCUSD",1722130526314,0.0656,68307.0,68306.0,0.35136]
["bitfinex","BTCUSD",1722130526507,0.0656,68307.0,68306.0,0.43556]
["bitfinex","BTCUSD",1722130527727,0.0656,68307.0,68306.0,0.44056]
["bitfinex","BTCUSD",1722130528452,0.0656,68307.0,68306.0,0.44556]
["bitfinex","BTCUSD",1722130529418,0.0656,68307.0,68306.0,0.01]
["bitfinex","BTCUSD",1722130529419,0.0671542,68307.0,68306.0,0.01]
["bitfinex","BTCUSD",1722130529616,0.2644722,68307.0,68306.0,0.01]
["bitfinex","BTCUSD",1722130530849,0.1473542,68307.0,68306.0,0.01]
["bitfinex","BTCUSD",1722130531070,0.1458,68307.0,68306.0,0.01]
["bitfinex","BTCUSD",1722130531298,0.1473542,68307.0,68306.0,0.01]
["bitfinex","BTCUSD",1722130531507,0.15653079,68307.0,68306.0,0.01]
["bitfinex","BTCUSD",1722130531794,0.15808499,68307.0,68306.0,0.01]
["bitfinex","BTCUSD",1722130532209,0.15653079,68307.0,68306.0,0.01]
["bitfinex","BTCUSD",1722130532546,0.19090971,68307.0,68306.0,0.01]
["bitfinex","BTCUSD",1722130532740,0.19090968,68307.0,68306.0,0.01]
["bitfinex","BTCUSD",1722130533377,0.19186189,68307.0,68306.0,0.01]
["bitfinex","BTCUSD",1722130533878,0.19090968,68307.0,68306.0,0.01]
["bitfinex","BTCUSD",1722130534079,0.192032,68307.0,68306.0,0.01]
["bitfinex","BTCUSD",1722130534276,0.19090968,68307.0,68306.0,0.01]
["bitfinex","BTCUSD",1722130534524,0.19204865,68307.0,68306.0,0.01]
["bitfinex","BTCUSD",1722130534728,0.19092913,68307.0,68306.0,0.01]
["bitfinex","BTCUSD",1722130534906,0.19190608,68307.0,68306.0,0.01]
["bitfinex","BTCUSD",1722130535106,0.19092913,68307.0,68306.0,0.01]
["bitfinex","BTCUSD",1722130535387,0.15805249,68307.0,68306.0,0.01]
["bitfinex","BTCUSD",1722130535618,0.19093147,68307.0,68306.0,0.01]
["bitfinex","BTCUSD",1722130536125,0.19198256,68307.0,68306.0,0.01]
["bitfinex","BTCUSD",1722130536325,0.19093147,68307.0,68306.0,0.01]
["bitfinex","BTCUSD",1722130539013,0.19098429,68307.0,68306.0,0.01]
["bitfinex","BTCUSD",1722130539443,0.19098429,68307.0,68306.0,0.12712]
["bitfinex","BTCUSD",1722130539692,0.19098429,68307.0,68306.0,0.01]
["bitfinex","BTCUSD",1722130541450,0.77657429,68307.0,68306.0,0.01]
["bitfinex","BTCUSD",1722130541654,0.30810229,68307.0,68306.0,0.01]
["bitfinex","BTCUSD",1722130542089,0.27364879,68307.0,68306.0,0.01]
["bitfinex","BTCUSD",1722130542251,0.30757306,68307.0,68306.0,0.01]
["bitfinex","BTCUSD",1722130542445,0.92630463,68307.0,68306.0,0.005]
["bitfinex","BTCUSD",1722130542651,0.49089,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130542905,0.98640185,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130543224,0.75214185,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130543597,0.98640185,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130544007,0.75214185,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130544204,0.68467317,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130544577,0.68471687,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130545218,0.45045687,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130545443,0.3332312,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130546704,0.4503612,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130548530,0.3732612,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130548825,0.37297676,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130548938,0.37302642,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130551042,0.19349642,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130551299,0.04323685,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130551423,0.04323685,68300.0,68299.0,0.261456]
["bitfinex","BTCUSD",1722130551784,0.03364119,68300.0,68299.0,0.964248]
["bitfinex","BTCUSD",1722130552009,0.00825,68309.0,68305.0,0.234243]
["bitfinex","BTCUSD",1722130552212,0.18468965,68308.0,68307.0,0.117118]
["bitfinex","BTCUSD",1722130552366,0.15986028,68308.0,68306.0,0.117119]
["bitfinex","BTCUSD",1722130552564,0.03443004,68307.0,68306.0,0.117119]
["bitfinex","BTCUSD",1722130553020,0.04402782,68307.0,68306.0,0.11691863]
["bitfinex","BTCUSD",1722130553164,0.04402782,68307.0,68305.0,0.117121]
["bitfinex","BTCUSD",1722130553523,0.03443004,68306.0,68305.0,0.117121]
["bitfinex","BTCUSD",1722130553722,0.0440249,68306.0,68305.0,0.117121]
["bitfinex","BTCUSD",1722130554401,0.00959486,68306.0,68305.0,0.727207]
["bitfinex","BTCUSD",1722130554622,0.04401637,68306.0,68305.0,0.726207]
["bitfinex","BTCUSD",1722130554802,0.00825,68309.0,68308.0,0.351349]
["bitfinex","BTCUSD",1722130555419,0.04238525,68309.0,68308.0,0.351349]
["bitfinex","BTCUSD",1722130556003,0.04238525,68309.0,68308.0,0.352349]
["bitfinex","BTCUSD",1722130556543,0.04238525,68309.0,68308.0,0.353349]
["bitfinex","BTCUSD",1722130556914,0.04238525,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1722130557120,0.05100613,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1722130557321,0.05100613,68309.0,68308.0,0.0773]
["bitfinex","BTCUSD",1722130558220,0.2012657,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1722130558468,0.34984445,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1722130558614,0.92635589,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1722130558801,1.07625563,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1722130559253,1.31048463,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1722130560926,1.21086124,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1722130561124,1.30923512,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1722130561587,1.21086124,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1722130561741,1.30924521,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1722130562352,0.99988642,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1722130563696,1.00005783,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1722130563861,1.00005556,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1722130567278,0.99980964,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1722130567812,0.85100964,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1722130569244,0.91660964,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1722130570975,0.91629362,68309.0,68308.0,0.002]
["bitfinex","BTCUSD",1722130571712,0.00825,68311.0,68309.0,0.00031602]
["bitfinex","BTCUSD",1722130571713,0.36790281,68310.0,68309.0,0.00031602]
["bitfinex","BTCUSD",1722130571852,0.7604586,68310.0,68309.0,0.00031602]
["bitfinex","BTCUSD",1722130572048,0.9946846,68310.0,68309.0,0.00031602]
["bitfinex","BTCUSD",1722130573888,0.9946846,68310.0,68309.0,0.00131602]
["bitfinex","BTCUSD",1722130574403,0.9946846,68310.0,68309.0,0.00231602]
["bitfinex","BTCUSD",1722130574606,1.0417846,68310.0,68309.0,0.00231602]
["bitfinex","BTCUSD",1722130577308,1.19204417,68310.0,68309.0,0.00231602]
["bitfinex","BTCUSD",1722130577510,1.52627017,68310.0,68309.0,0.00231602]
["bitfinex","BTCUSD",1722130578294,1.3760106,68310.0,68309.0,0.00231602]
["bitfinex","BTCUSD",1722130578506,1.3760106,68310.0,68309.0,0.00131602]
["bitfinex","BTCUSD",1722130579271,1.38570445,68310.0,68309.0,0.00131602]
["bitfinex","BTCUSD",1722130579747,1.40691878,68310.0,68309.0,0.00131602]
["bitfinex","BTCUSD",1722130580158,1.38570445,68310.0,68309.0,0.00131602]
["bitfinex","BTCUSD",1722130580358,1.41591901,68310.0,68309.0,0.00231602]
["bitfinex","BTCUSD",1722130580533,1.50208563,68310.0,68309.0,0.002]
["bitfinex","BTCUSD",1722130580743,1.50202528,68310.0,68309.0,0.002]
["bitfinex","BTCUSD",1722130581071,1.40685866,68310.0,68309.0,0.001]
["bitfinex","BTCUSD",1722130581265,1.40685866,68310.0,68309.0,0.002]
["bitfinex","BTCUSD",1722130581266,1.42085866,68310.0,68309.0,0.002]
["bitfinex","BTCUSD",1722130581604,1.6081179,68310.0,68309.0,0.002]
["bitfinex","BTCUSD",1722130582483,1.47634053,68310.0,68309.0,0.002]
["bitfinex","BTCUSD",1722130582662,1.60805518,68310.0,68309.0,0.002]
["bitfinex","BTCUSD",1722130583076,1.69225518,68310.0,68309.0,0.002]
["bitfinex","BTCUSD",1722130583500,1.69229479,68310.0,68309.0,0.002]
["bitfinex","BTCUSD",1722130583660,1.56057563,68310.0,68309.0,0.002]
["bitfinex","BTCUSD",1722130585438,1.69229479,68310.0,68309.0,0.002]
["bitfinex","BTCUSD",1722130585720,1.56057563,68310.0,68309.0,0.002]
["bitfinex","BTCUSD",1722130586466,1.69229479,68310.0,68309.0,0.002]
["bitfinex","BTCUSD",1722130586877,1.37377375,68310.0,68309.0,0.002]
["bitfinex","BTCUSD",1722130587224,1.45797375,68310.0,68309.0,0.002]
["bitfinex","BTCUSD",1722130587839,1.32625306,68310.0,68309.0,0.002]
["bitfinex","BTCUSD",1722130588438,1.45798424,68310.0,68309.0,0.002]
["bitfinex","BTCUSD",1722130588684,1.5916603,68310.0,68309.0,0.002]
["bitfinex","BTCUSD",1722130588893,1.8258863,68310.0,68309.0,0.002]
["bitfinex","BTCUSD",1722130589254,1.8258863,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130589459,1.69499512,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130589887,1.61842051,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130590087,1.46116866,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130590510,1.46135692,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130590670,1.69558292,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130590881,1.59307196,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130591100,1.82729796,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130591307,1.59307196,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130591506,1.46135692,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130591707,1.59306419,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130592465,1.59306027,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130592758,1.69361021,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130593374,1.69359018,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130593568,1.45936418,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130594170,1.69359018,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130594392,1.45936418,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130594528,1.32761751,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130594943,1.45931022,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130595147,1.69353622,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130595755,1.45931022,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130596147,1.69353622,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130596346,1.45931022,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130596879,1.69351169,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130598450,1.56182722,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130598798,1.71208679,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130600057,1.71219573,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130600438,1.63500402,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130600785,1.47805479,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130601113,1.71228079,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130602550,1.71231629,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130603049,1.56205672,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130603257,1.48474445,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130603457,1.56205535,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130604258,1.12239956,68310.0,68309.0,0.144224]
["bitfinex","BTCUSD",1722130604629,1.12083506,68310.0,68309.0,0.144224]
["bitfinex","BTCUSD",1722130606569,1.04508866,68310.0,68309.0,0.144224]
["bitfinex","BTCUSD",1722130606781,1.12094989,68310.0,68309.0,0.144224]
["bitfinex","BTCUSD",1722130609970,1.12042828,68310.0,68309.0,0.144224]
["bitfinex","BTCUSD",1722130612131,1.12040964,68310.0,68309.0,0.144224]
["bitfinex","BTCUSD",1722130612798,0.476694,68311.0,68310.0,1.864e-05]
["bitfinex","BTCUSD",1722130613001,0.59092323,68311.0,68310.0,1.864e-05]
["bitfinex","BTCUSD",1722130613603,0.94225623,68311.0,68310.0,1.864e-05]
["bitfinex","BTCUSD",1722130614094,0.96525623,68311.0,68310.0,0.00201864]
["bitfinex","BTCUSD",1722130614903,1.06525623,68311.0,68310.0,0.00201864]
["bitfinex","BTCUSD",1722130616096,0.74683423,68311.0,68310.0,0.00201864]
["bitfinex","BTCUSD",1722130616298,0.49681223,68311.0,68310.0,0.14811864]
["bitfinex","BTCUSD",1722130616540,0.49681223,68311.0,68310.0,0.12513988]
["bitfinex","BTCUSD",1722130616541,0.73103423,68311.0,68310.0,0.12513988]
["bitfinex","BTCUSD",1722130618423,0.06127923,68311.0,68310.0,0.12513988]
["bitfinex","BTCUSD",1722130618650,0.06127923,68311.0,68310.0,0.47647888]
["bitfinex","BTCUSD",1722130618817,0.06127923,68311.0,68310.0,0.71070488]
["bitfinex","BTCUSD",1722130619020,0.0517237,68311.0,68310.0,0.71070488]
["bitfinex","BTCUSD",1722130619220,0.03125,68311.0,68310.0,0.94493088]
["bitfinex","BTCUSD",1722130619598,0.02225,68311.0,68310.0,0.94493088]
["bitfinex","BTCUSD",1722130619802,0.00825,68311.0,68310.0,0.94493088]
["bitfinex","BTCUSD",1722130620267,0.00825,68311.0,68310.0,0.94693088]
["bitfinex","BTCUSD",1722130620694,0.00825,68311.0,68310.0,0.94993088]
["bitfinex","BTCUSD",1722130624989,0.00825,68311.0,68310.0,0.71570488]
["bitfinex","BTCUSD",1722130630893,0.00825,68311.0,68310.0,0.13013988]
["bitfinex","BTCUSD",1722130631096,0.00825,68311.0,68310.0,0.24725288]
["bitfinex","BTCUSD",1722130631298,0.01786777,68311.0,68310.0,0.24725288]
["bitfinex","BTCUSD",1722130631603,0.00825,68311.0,68310.0,0.24725288]
["bitfinex","BTCUSD",1722130632056,0.00825,68311.0,68310.0,0.48147888]
["bitfinex","BTCUSD",1722130632259,0.00825,68311.0,68310.0,0.24725288]
["bitfinex","BTCUSD",1722130632463,0.00825,68311.0,68310.0,0.48147888]
["bitfinex","BTCUSD",1722130634078,0.00825,68311.0,68310.0,0.24725288]
["bitfinex","BTCUSD",1722130636378,0.00825,68311.0,68310.0,0.48147888]
["bitfinex","BTCUSD",1722130636976,0.07521979,68316.0,68312.0,0.077]
["bitfinex","BTCUSD",1722130637188,0.00963391,68315.0,68313.0,0.0606]
["bitfinex","BTCUSD",1722130637765,0.00963391,68315.0,68314.0,0.077]
["bitfinex","BTCUSD",1722130637970,0.00963391,68315.0,68314.0,0.1376]
["bitfinex","BTCUSD",1722130638718,0.01263391,68315.0,68314.0,0.1376]
["bitfinex","BTCUSD",1722130639934,0.00963391,68315.0,68314.0,0.1376]
["bitfinex","BTCUSD",1722130640348,0.01263391,68315.0,68314.0,0.1376]
["bitfinex","BTCUSD",1722130642781,0.02488365,68315.0,68314.0,0.1376]
["bitfinex","BTCUSD",1722130643590,0.0249092,68315.0,68314.0,0.1376]
["bitfinex","BTCUSD",1722130644379,0.0248005,68315.0,68314.0,0.1376]
["bitfinex","BTCUSD",1722130646332,0.1259,68314.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722130646538,0.903991,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722130646668,0.99495759,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722130646866,1.0045266,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722130647704,1.00474952,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722130647905,1.01874952,68310.0,68309.0,0.001924]
["bitfinex","BTCUSD",1722130648382,1.01874952,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130649459,1.06597916,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130650035,1.01874952,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130650439,0.78452352,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130650844,0.7844092,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130651243,0.7844998,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130651443,0.7002998,68310.0,68309.0,0.002924]
["bitfinex","BTCUSD",1722130651772,0.0359348,68310.0,68309.0,0.140524]
["bitfinex","BTCUSD",1722130652132,0.02636579,68310.0,68309.0,0.140524]
["bitfinex","BTCUSD",1722130652332,0.03592891,68310.0,68309.0,0.140524]
["bitfinex","BTCUSD",1722130653450,0.03592891,68310.0,68309.0,0.491867]
["bitfinex","BTCUSD",1722130653649,0.02636579,68310.0,68309.0,0.491867]
["bitfinex","BTCUSD",1722130653875,0.014,68310.0,68309.0,0.491867]
["bitfinex","BTCUSD",1722130654154,9e-05,68316.0,68311.0,0.11711]
["bitfinex","BTCUSD",1722130654398,9e-05,68316.0,68312.0,0.064]
["bitfinex","BTCUSD",1722130654710,0.00962099,68315.0,68312.0,0.064]
["bitfinex","BTCUSD",1722130654926,0.01242384,68314.0,68312.0,0.064]
["bitfinex","BTCUSD",1722130655069,0.02203996,68314.0,68312.0,0.064]
["bitfinex","BTCUSD",1722130655266,0.01242384,68313.0,68312.0,0.181109]
["bitfinex","BTCUSD",1722130655498,0.02203509,68313.0,68312.0,0.181109]
["bitfinex","BTCUSD",1722130656558,0.02203509,68313.0,68312.0,0.812547]
["bitfinex","BTCUSD",1722130657017,0.01242384,68313.0,68312.0,0.728347]
["bitfinex","BTCUSD",1722130657151,0.01242384,68313.0,68312.0,0.729347]
["bitfinex","BTCUSD",1722130657357,9e-05,68316.0,68315.0,0.259904]
["bitfinex","BTCUSD",1722130657669,9e-05,68316.0,68315.0,0.494113]
["bitfinex","BTCUSD",1722130657849,0.02249254,68316.0,68315.0,0.494113]
["bitfinex","BTCUSD",1722130659084,0.02649254,68316.0,68315.0,0.494113]
["bitfinex","BTCUSD",1722130660328,0.01687501,68316.0,68315.0,0.494113]
["bitfinex","BTCUSD",1722130660463,0.01687102,68316.0,68315.0,0.494113]
["bitfinex","BTCUSD",1722130660878,0.00409,68316.0,68315.0,0.494113]
["bitfinex","BTCUSD",1722130661080,0.01687102,68316.0,68315.0,0.494113]
["bitfinex","BTCUSD",1722130661730,0.01687102,68316.0,68315.0,0.259904]
["bitfinex","BTCUSD",1722130663320,0.02614951,68316.0,68315.0,0.259904]
["bitfinex","BTCUSD",1722130663646,0.01336849,68316.0,68315.0,0.259904]
["bitfinex","BTCUSD",1722130663875,0.02617549,68316.0,68315.0,0.259904]
["bitfinex","BTCUSD",1722130667003,0.02580588,68316.0,68315.0,0.1428]
["bitfinex","BTCUSD",1722130667243,0.02580588,68316.0,68315.0,0.259904]
["bitfinex","BTCUSD",1722130668174,0.01652739,68316.0,68315.0,0.259904]
["bitfinex","BTCUSD",1722130668416,0.00807381,68317.0,68316.0,0.0096481]
["bitfinex","BTCUSD",1722130668616,0.02043995,68317.0,68316.0,0.0096481]
["bitfinex","BTCUSD",1722130668994,0.0297233,68317.0,68316.0,0.0096481]
["bitfinex","BTCUSD",1722130669182,0.0297233,68317.0,68316.0,0.1907501]
["bitfinex","BTCUSD",1722130669702,0.0347233,68317.0,68316.0,0.0746481]
["bitfinex","BTCUSD",1722130670299,0.02235716,68317.0,68316.0,0.0746481]
["bitfinex","BTCUSD",1722130670510,0.0334256,68317.0,68316.0,0.0746481]
["bitfinex","BTCUSD",1722130670922,0.03342538,68317.0,68316.0,0.0746481]
["bitfinex","BTCUSD",1722130672460,0.02235716,68317.0,68316.0,0.0746481]
["bitfinex","BTCUSD",1722130672574,0.03341692,68317.0,68316.0,0.0746481]
["bitfinex","BTCUSD",1722130673384,0.03340475,68317.0,68316.0,0.0746481]
["bitfinex","BTCUSD",1722130673901,0.03340475,68317.0,68316.0,0.1917501]
["bitfinex","BTCUSD",1722130674367,0.0241214,68317.0,68316.0,0.1917501]
["bitfinex","BTCUSD",1722130675898,0.03320803,68317.0,68316.0,0.1917501]
["bitfinex","BTCUSD",1722130677350,0.03320803,68317.0,68316.0,0.182102]
["bitfinex","BTCUSD",1722130677351,0.00820803,68317.0,68316.0,0.182102]
["bitfinex","BTCUSD",1722130678346,0.002,68319.0,68317.0,0.117101]
["bitfinex","BTCUSD",1722130679604,0.002,68319.0,68316.0,0.182102]
["bitfinex","BTCUSD",1722130680009,0.002,68319.0,68316.0,0.181102]
["bitfinex","BTCUSD",1722130680183,0.01425,68318.0,68317.0,0.001]
["bitfinex","BTCUSD",1722130680628,0.00825,68318.0,68317.0,0.117101]
["bitfinex","BTCUSD",1722130680829,0.00825,68318.0,68316.0,0.181101]
["bitfinex","BTCUSD",1722130681028,0.00825,68318.0,68317.0,0.117101]
["bitfinex","BTCUSD",1722130681206,0.00825,68318.0,68316.0,0.181102]
["bitfinex","BTCUSD",1722130682032,0.01325,68318.0,68316.0,0.181102]
["bitfinex","BTCUSD",1722130682754,0.01325,68318.0,68317.0,0.117101]
["bitfinex","BTCUSD",1722130683824,0.00825,68318.0,68317.0,0.117101]
["bitfinex","BTCUSD",1722130685029,0.02046147,68318.0,68317.0,0.117101]
["bitfinex","BTCUSD",1722130685232,0.02046147,68318.0,68317.0,0.09412617]
["bitfinex","BTCUSD",1722130685531,0.03074626,68318.0,68317.0,0.09412617]
["bitfinex","BTCUSD",1722130686803,0.03074626,68318.0,68317.0,0.32832817]
["bitfinex","BTCUSD",1722130687214,0.02353479,68318.0,68317.0,0.09412617]
["bitfinex","BTCUSD",1722130687401,0.03074626,68318.0,68317.0,0.09412617]
["bitfinex","BTCUSD",1722130688440,0.03074626,68318.0,68317.0,0.09505017]
["bitfinex","BTCUSD",1722130689038,0.03081184,68318.0,68317.0,0.09505017]
["bitfinex","BTCUSD",1722130692309,0.02046147,68318.0,68317.0,0.09505017]
["bitfinex","BTCUSD",1722130692520,0.03102007,68318.0,68317.0,0.09505017]
["bitfinex","BTCUSD",1722130694639,0.03087819,68318.0,68317.0,0.09505017]
["bitfinex","BTCUSD",1722130695653,0.03090083,68318.0,68317.0,0.09505017]
["bitfinex","BTCUSD",1722130696031,0.03090083,68318.0,68317.0,0.24335017]
["bitfinex","BTCUSD",1722130698210,0.03090083,68318.0,68317.0,0.09505017]
["bitfinex","BTCUSD",1722130698407,0.03090083,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722130698815,0.02046147,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722130698999,0.02046147,68318.0,68317.0,0.118025]
["bitfinex","BTCUSD",1722130699193,0.03089538,68318.0,68317.0,0.118025]
["bitfinex","BTCUSD",1722130699817,0.03089538,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722130700092,0.03089538,68318.0,68317.0,0.149224]
["bitfinex","BTCUSD",1722130700314,0.07584721,68318.0,68317.0,0.149224]
["bitfinex","BTCUSD",1722130702190,0.02046147,68318.0,68317.0,0.149224]
["bitfinex","BTCUSD",1722130702517,0.15312374,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722130702723,0.54915755,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722130703688,0.91535863,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722130703891,1.14955663,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722130704089,1.01755355,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722130704549,1.01684746,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722130705305,1.01684691,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722130705503,1.14879918,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722130706541,1.01684691,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722130708651,1.01651667,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722130709022,1.03949315,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722130710280,1.01651667,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722130710949,1.01151667,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722130711137,1.01951667,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722130711794,0.68465647,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722130711961,0.73687516,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722130712160,0.73687516,68318.0,68317.0,0.001924]
["bitfinex","BTCUSD",1722130712365,0.68465647,68318.0,68317.0,0.001924]
["bitfinex","BTCUSD",1722130712564,0.72887516,68318.0,68317.0,0.001924]
["bitfinex","BTCUSD",1722130712908,0.73587516,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722130713104,0.66017516,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722130714296,0.60795647,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722130714442,0.6602672,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722130715103,0.60795647,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722130715261,0.66044191,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722130718446,0.6603513,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722130721353,0.1919553,68318.0,68317.0,0.083324]
["bitfinex","BTCUSD",1722130721758,0.19199145,68318.0,68317.0,0.083324]
["bitfinex","BTCUSD",1722130722188,0.13956047,68318.0,68317.0,0.083324]
["bitfinex","BTCUSD",1722130722383,0.1919908,68318.0,68317.0,0.083324]
["bitfinex","BTCUSD",1722130723230,0.4261888,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722130724865,0.4261888,68318.0,68317.0,0.063224]
["bitfinex","BTCUSD",1722130725077,0.13956047,68318.0,68317.0,0.063224]
["bitfinex","BTCUSD",1722130725296,0.19192616,68318.0,68317.0,0.063224]
["bitfinex","BTCUSD",1722130728375,0.14868622,68318.0,68317.0,0.063224]
["bitfinex","BTCUSD",1722130731685,0.38288422,68318.0,68317.0,0.063224]
["bitfinex","BTCUSD",1722130732200,0.37375847,68318.0,68317.0,0.063224]
["bitfinex","BTCUSD",1722130732347,0.38288424,68318.0,68317.0,0.063224]
["bitfinex","BTCUSD",1722130732932,0.42568196,68318.0,68317.0,0.063224]
["bitfinex","BTCUSD",1722130733971,0.42570992,68318.0,68317.0,0.063224]
["bitfinex","BTCUSD",1722130734973,0.42567527,68318.0,68317.0,0.063224]
["bitfinex","BTCUSD",1722130736169,0.38288427,68318.0,68317.0,0.063224]
["bitfinex","BTCUSD",1722130737280,0.65965832,68318.0,68317.0,0.063224]
["bitfinex","BTCUSD",1722130737480,0.38288427,68318.0,68317.0,0.063224]
["bitfinex","BTCUSD",1722130738106,0.38288427,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722130738305,0.42497858,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722130741049,0.42503112,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722130742751,0.65922912,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722130743004,0.42503112,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722130743275,0.65922912,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722130743494,0.42478428,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722130743734,0.65898228,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722130744512,0.42478428,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722130744712,0.65898228,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722130745552,1.01978028,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722130745685,1.10398028,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722130746417,1.23590308,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722130746585,1.10398028,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722130746782,1.43817828,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722130746981,1.43868998,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722130747434,1.43868998,68318.0,68317.0,0.001924]
["bitfinex","BTCUSD",1722130747635,1.44068998,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722130747836,1.46369124,68318.0,68317.0,0.002924]
["bitfinex","BTCUSD",1722130748186,1.45669124,68318.0,68317.0,0.001924]
["bitfinex","BTCUSD",1722130748389,1.46769124,68318.0,68317.0,0.001924]
["bitfinex","BTCUSD",1722130748716,1.60695081,68318.0,68317.0,0.001924]
["bitfinex","BTCUSD",1722130749140,1.61895081,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722130749345,1.23449324,68318.0,68317.0,0.001924]
["bitfinex","BTCUSD",1722130749661,1.24849324,68318.0,68317.0,0.001924]
["bitfinex","BTCUSD",1722130749870,1.23449324,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722130750246,1.23461303,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722130750450,1.15041303,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722130750630,1.24861303,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722130750832,1.24861336,68318.0,68317.0,0.000924]
["bitfinex","BTCUSD",1722130751178,0.117114,68309.0,68308.0,0.04446964]
["bitfinex","BTCUSD",1722130751317,0.48720189,68309.0,68308.0,0.04446964]
["bitfinex","BTCUSD",1722130751518,0.72835532,68309.0,68308.0,0.04446964]
["bitfinex","BTCUSD",1722130751716,0.68582429,68309.0,68308.0,0.04446964]
["bitfinex","BTCUSD",1722130752159,0.72873678,68309.0,68308.0,0.04446964]
["bitfinex","BTCUSD",1722130752370,0.68582429,68309.0,68308.0,0.04446964]
["bitfinex","BTCUSD",1722130752543,0.69982429,68309.0,68308.0,0.04446964]
["bitfinex","BTCUSD",1722130752750,0.71382436,68309.0,68308.0,0.04446964]
["bitfinex","BTCUSD",1722130753577,0.70469643,68309.0,68308.0,0.04446964]
["bitfinex","BTCUSD",1722130753775,0.71382427,68309.0,68308.0,0.04446964]
["bitfinex","BTCUSD",1722130755070,0.35136,68306.0,68305.0,0.0825]
["bitfinex","BTCUSD",1722130755271,0.35136,68306.0,68305.0,0.1446]
["bitfinex","BTCUSD",1722130755272,0.67892784,68306.0,68305.0,0.1446]
["bitfinex","BTCUSD",1722130755453,0.351372,68304.0,68303.0,0.0621]
["bitfinex","BTCUSD",1722130755653,0.351375,68303.0,68302.0,0.0827]
["bitfinex","BTCUSD",1722130755894,0.36050284,68303.0,68302.0,0.0827]
["bitfinex","BTCUSD",1722130756093,0.36733819,68303.0,68302.0,0.0827]
["bitfinex","BTCUSD",1722130756498,0.117126,68302.0,68301.0,0.0621]
["bitfinex","BTCUSD",1722130756795,0.3582791,68302.0,68301.0,0.0621]
["bitfinex","BTCUSD",1722130756937,0.60166001,68302.0,68301.0,0.0621]
["bitfinex","BTCUSD",1722130757442,0.60166001,68302.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130757443,0.58565,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130757644,0.91323791,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130757855,0.92008713,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130758059,1.03562683,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130759493,1.04962683,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130760257,1.04049892,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130760485,1.04962797,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130762489,1.04962799,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130763276,1.04049892,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130763455,1.04962804,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130765843,0.69982834,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130766667,0.69982823,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130768447,1.01048823,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130768988,0.93408823,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130769693,0.93408823,68300.0,68299.0,0.063024]
["bitfinex","BTCUSD",1722130769694,0.69982823,68300.0,68299.0,0.063024]
["bitfinex","BTCUSD",1722130769903,0.78496691,68300.0,68299.0,0.063024]
["bitfinex","BTCUSD",1722130770117,0.79409605,68300.0,68299.0,0.063024]
["bitfinex","BTCUSD",1722130770468,0.79409608,68300.0,68299.0,0.063024]
["bitfinex","BTCUSD",1722130770782,0.69982839,68300.0,68299.0,0.063024]
["bitfinex","BTCUSD",1722130771762,0.7434618,68300.0,68299.0,0.063024]
["bitfinex","BTCUSD",1722130772186,0.7434618,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130773201,0.69069922,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130773403,0.74341958,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130774558,0.8420464,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130775337,0.84203185,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130775943,0.60777185,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130776791,0.60777291,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130776989,0.84203291,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130778871,0.74340609,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130779631,0.88780609,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130780152,1.12212826,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130780503,1.12182996,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130781699,1.05672996,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130781997,1.08396292,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130782451,1.08364528,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130783284,1.0836094,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130784713,0.97707644,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130786447,0.97735248,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130789737,0.97738525,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130790291,0.92495922,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130790479,0.9773246,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130790636,1.10353035,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130792178,1.05116497,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130792385,1.10363794,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130793186,1.10363122,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130793391,1.23541978,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130795857,0.97742547,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130796260,1.14552547,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130796461,1.14561465,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130796682,1.2939819,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130797005,1.47387465,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130797162,1.63412208,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130797498,1.62612208,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130797664,0.965143,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722130797913,1.10189843,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722130798115,1.1280702,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722130799060,1.0628702,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722130799344,0.9829702,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722130799545,0.93041477,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722130799757,0.98334004,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722130800163,0.96397994,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722130800390,0.90777994,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722130800563,0.99197994,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722130801372,0.99197994,68289.0,68288.0,0.146424]
["bitfinex","BTCUSD",1722130801373,0.19088594,68289.0,68288.0,0.146424]
["bitfinex","BTCUSD",1722130801569,0.50938394,68289.0,68288.0,0.146424]
["bitfinex","BTCUSD",1722130801791,0.64239512,68289.0,68288.0,0.146424]
["bitfinex","BTCUSD",1722130801991,0.51052018,68289.0,68288.0,0.146424]
["bitfinex","BTCUSD",1722130802189,0.52451503,68289.0,68288.0,0.146424]
["bitfinex","BTCUSD",1722130802394,0.51051503,68289.0,68288.0,0.146424]
["bitfinex","BTCUSD",1722130803176,0.52251503,68289.0,68288.0,0.146424]
["bitfinex","BTCUSD",1722130804153,0.17106803,68289.0,68288.0,0.146424]
["bitfinex","BTCUSD",1722130804579,0.08686803,68289.0,68288.0,0.146424]
["bitfinex","BTCUSD",1722130804999,0.08673394,68289.0,68288.0,0.146424]
["bitfinex","BTCUSD",1722130808073,0.03281167,68289.0,68288.0,0.146424]
["bitfinex","BTCUSD",1722130808207,0.08823096,68289.0,68288.0,0.146424]
["bitfinex","BTCUSD",1722130809234,0.08832214,68289.0,68288.0,0.146424]
["bitfinex","BTCUSD",1722130811338,0.03281167,68289.0,68288.0,0.146424]
["bitfinex","BTCUSD",1722130811543,0.20534866,68289.0,68288.0,0.146424]
["bitfinex","BTCUSD",1722130811765,0.08819966,68289.0,68288.0,0.146424]
["bitfinex","BTCUSD",1722130812077,0.08820198,68289.0,68288.0,0.146424]
["bitfinex","BTCUSD",1722130813910,0.08776931,68289.0,68288.0,0.146424]
["bitfinex","BTCUSD",1722130814658,0.08785447,68289.0,68288.0,0.146424]
["bitfinex","BTCUSD",1722130814933,0.20500347,68289.0,68288.0,0.146424]
["bitfinex","BTCUSD",1722130815479,0.08785447,68289.0,68288.0,0.146424]
["bitfinex","BTCUSD",1722130816486,0.20500347,68289.0,68288.0,0.146424]
["bitfinex","BTCUSD",1722130817051,0.27400635,68289.0,68288.0,0.146424]
["bitfinex","BTCUSD",1722130817482,0.74260235,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722130817785,0.90789747,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722130817937,0.90770199,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722130821181,0.9071961,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722130821594,0.85285467,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722130821795,0.90683413,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722130823526,0.92593804,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722130823723,0.9256991,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722130824413,0.92570155,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722130825849,0.90659764,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722130826275,0.43800164,68289.0,68288.0,0.136824]
["bitfinex","BTCUSD",1722130826473,0.20370364,68289.0,68288.0,0.136824]
["bitfinex","BTCUSD",1722130826856,0.08655464,68289.0,68288.0,0.136824]
["bitfinex","BTCUSD",1722130827030,0.20370364,68289.0,68288.0,0.136824]
["bitfinex","BTCUSD",1722130827397,0.14996067,68289.0,68288.0,0.136824]
["bitfinex","BTCUSD",1722130827601,0.20522524,68289.0,68288.0,0.136824]
["bitfinex","BTCUSD",1722130829587,0.08807624,68289.0,68288.0,0.136824]
["bitfinex","BTCUSD",1722130829939,0.20522524,68289.0,68288.0,0.136824]
["bitfinex","BTCUSD",1722130830146,0.08807624,68289.0,68288.0,0.136824]
["bitfinex","BTCUSD",1722130830582,0.20522524,68289.0,68288.0,0.136824]
["bitfinex","BTCUSD",1722130830745,0.14996067,68289.0,68288.0,0.136824]
["bitfinex","BTCUSD",1722130830954,0.20497437,68289.0,68288.0,0.136824]
["bitfinex","BTCUSD",1722130831555,0.20891194,68289.0,68288.0,0.136824]
["bitfinex","BTCUSD",1722130832791,0.09176294,68289.0,68288.0,0.136824]
["bitfinex","BTCUSD",1722130833205,0.09149242,68289.0,68288.0,0.136824]
["bitfinex","BTCUSD",1722130833574,0.20864142,68289.0,68288.0,0.136824]
["bitfinex","BTCUSD",1722130834102,0.20892514,68289.0,68288.0,0.136824]
["bitfinex","BTCUSD",1722130836075,0.09177614,68289.0,68288.0,0.136824]
["bitfinex","BTCUSD",1722130837426,0.20878374,68289.0,68288.0,0.136824]
["bitfinex","BTCUSD",1722130837717,0.09163474,68289.0,68288.0,0.722576]
["bitfinex","BTCUSD",1722130837880,0.09163474,68289.0,68288.0,0.956877]
["bitfinex","BTCUSD",1722130838060,0.03599974,68289.0,68288.0,0.956877]
["bitfinex","BTCUSD",1722130838253,0.03599974,68289.0,68288.0,1.041077]
["bitfinex","BTCUSD",1722130838770,0.02399974,68289.0,68288.0,1.041077]
["bitfinex","BTCUSD",1722130838977,0.02499974,68289.0,68288.0,1.041077]
["bitfinex","BTCUSD",1722130839424,0.02499974,68289.0,68288.0,0.722576]
["bitfinex","BTCUSD",1722130839562,0.02499974,68289.0,68288.0,0.488275]
["bitfinex","BTCUSD",1722130839563,0.01099974,68289.0,68288.0,0.488275]
["bitfinex","BTCUSD",1722130839767,0.01199974,68289.0,68288.0,0.489275]
["bitfinex","BTCUSD",1722130840004,0.01199974,68289.0,68288.0,0.723576]
["bitfinex","BTCUSD",1722130840643,0.002,68289.0,68288.0,0.489275]
["bitfinex","BTCUSD",1722130840803,0.002,68289.0,68288.0,0.254974]
["bitfinex","BTCUSD",1722130841006,0.01112878,68289.0,68288.0,0.137824]
["bitfinex","BTCUSD",1722130841219,0.0111288,68289.0,68288.0,0.137824]
["bitfinex","BTCUSD",1722130841414,0.02359153,68289.0,68288.0,0.137824]
["bitfinex","BTCUSD",1722130841592,0.0111288,68289.0,68288.0,0.137824]
["bitfinex","BTCUSD",1722130841809,0.0111288,68289.0,68288.0,0.254974]
["bitfinex","BTCUSD",1722130842028,0.02358447,68289.0,68288.0,0.254974]
["bitfinex","BTCUSD",1722130843827,0.01445567,68289.0,68288.0,0.254974]
["bitfinex","BTCUSD",1722130844164,0.02358447,68289.0,68288.0,0.254974]
["bitfinex","BTCUSD",1722130847045,0.01445567,68289.0,68288.0,0.254974]
["bitfinex","BTCUSD",1722130847247,0.02358465,68289.0,68288.0,0.137824]
["bitfinex","BTCUSD",1722130848314,0.02358465,68289.0,68288.0,0.254974]
["bitfinex","BTCUSD",1722130850228,0.01112898,68289.0,68288.0,0.254974]
["bitfinex","BTCUSD",1722130850541,0.01112904,68289.0,68288.0,0.254974]
["bitfinex","BTCUSD",1722130850882,0.002,68289.0,68288.0,0.254974]
["bitfinex","BTCUSD",1722130851235,0.01112904,68289.0,68288.0,0.254974]
["bitfinex","BTCUSD",1722130855633,0.01112904,68289.0,68288.0,0.489275]
["bitfinex","BTCUSD",1722130857071,0.002,68289.0,68288.0,0.723576]
["bitfinex","BTCUSD",1722130857216,0.01112892,68289.0,68288.0,0.957877]
["bitfinex","BTCUSD",1722130858315,0.002,68289.0,68288.0,0.957877]
["bitfinex","BTCUSD",1722130859117,0.002,68289.0,68288.0,1.192178]
["bitfinex","BTCUSD",1722130859981,0.002,68289.0,68288.0,1.57673857]
["bitfinex","BTCUSD",1722130860182,0.04226731,68300.0,68299.0,0.958024]
["bitfinex","BTCUSD",1722130860388,0.04226731,68300.0,68299.0,1.042224]
["bitfinex","BTCUSD",1722130861619,0.04326731,68300.0,68299.0,1.042224]
["bitfinex","BTCUSD",1722130862019,0.04226731,68300.0,68299.0,1.042224]
["bitfinex","BTCUSD",1722130862610,0.04326731,68300.0,68299.0,1.048224]
["bitfinex","BTCUSD",1722130862982,0.04209109,68300.0,68299.0,1.042224]
["bitfinex","BTCUSD",1722130863309,0.04309109,68300.0,68299.0,1.052224]
["bitfinex","BTCUSD",1722130863887,0.04409109,68300.0,68299.0,1.056224]
["bitfinex","BTCUSD",1722130864286,0.04309109,68300.0,68299.0,1.052224]
["bitfinex","BTCUSD",1722130864586,0.04409109,68300.0,68299.0,1.056224]
["bitfinex","BTCUSD",1722130867393,0.002,68300.0,68299.0,1.056224]
["bitfinex","BTCUSD",1722130870581,0.002,68300.0,68299.0,1.06493533]
["bitfinex","BTCUSD",1722130871322,0.002,68300.0,68299.0,1.4494589]
["bitfinex","BTCUSD",1722130871636,0.002,68300.0,68299.0,1.6837229]
["bitfinex","BTCUSD",1722130871823,0.002,68300.0,68299.0,1.7837229]
["bitfinex","BTCUSD",1722130872226,0.002,68300.0,68299.0,1.5494589]
["bitfinex","BTCUSD",1722130878694,0.002,68300.0,68299.0,1.5503829]
["bitfinex","BTCUSD",1722130879076,0.00284,68300.0,68299.0,1.5503829]
["bitfinex","BTCUSD",1722130880335,0.00284,68300.0,68299.0,1.5523829]
["bitfinex","BTCUSD",1722130880721,0.00284,68300.0,68299.0,1.5503829]
["bitfinex","BTCUSD",1722130880953,0.00284,68300.0,68299.0,1.5523829]
["bitfinex","BTCUSD",1722130881636,0.00284,68300.0,68299.0,1.5503829]
["bitfinex","BTCUSD",1722130881998,0.00284,68300.0,68299.0,1.5562499]
["bitfinex","BTCUSD",1722130883887,0.00284,68300.0,68299.0,1.7905139]
["bitfinex","BTCUSD",1722130884258,0.00068,68308.0,68307.0,1.278262]
["bitfinex","BTCUSD",1722130885445,0.00068,68308.0,68307.0,1.284262]
["bitfinex","BTCUSD",1722130888129,0.00068,68308.0,68307.0,1.290262]
["bitfinex","BTCUSD",1722130892231,0.00068,68308.0,68307.0,1.29893053]
["bitfinex","BTCUSD",1722130896701,0.00068,68308.0,68307.0,0.012]
["bitfinex","BTCUSD",1722130896702,0.257496,68308.0,68307.0,0.012]
["bitfinex","BTCUSD",1722130896902,0.57598511,68308.0,68307.0,0.012]
["bitfinex","BTCUSD",1722130897122,1.13397562,68308.0,68307.0,0.012]
["bitfinex","BTCUSD",1722130897259,1.18962094,68308.0,68307.0,0.012]
["bitfinex","BTCUSD",1722130897647,1.18962094,68308.0,68307.0,0.006]
["bitfinex","BTCUSD",1722130897648,0.8746929,68308.0,68307.0,0.006]
["bitfinex","BTCUSD",1722130897874,1.1089259,68308.0,68307.0,0.006]
["bitfinex","BTCUSD",1722130898112,1.10993915,68308.0,68307.0,0.006]
["bitfinex","BTCUSD",1722130898273,0.117129,68301.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130898480,0.21045841,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130898696,0.22335056,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130899228,0.13915056,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130900786,0.02202056,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722130901211,0.02202056,68300.0,68299.0,0.118056]
["bitfinex","BTCUSD",1722130901392,0.02208044,68300.0,68299.0,0.119056]
["bitfinex","BTCUSD",1722130901620,0.00918829,68300.0,68299.0,0.001924]
["bitfinex","BTCUSD",1722130901748,0.01284448,68300.0,68299.0,0.001924]
["bitfinex","BTCUSD",1722130901948,0.00918735,68300.0,68299.0,0.001924]
["bitfinex","BTCUSD",1722130902149,0.01280877,68300.0,68299.0,0.001924]
["bitfinex","BTCUSD",1722130902423,0.00918735,68300.0,68299.0,0.001924]
["bitfinex","BTCUSD",1722130902623,0.0220509,68300.0,68299.0,0.001924]
["bitfinex","BTCUSD",1722130903820,0.02218163,68300.0,68299.0,0.001924]
["bitfinex","BTCUSD",1722130904465,0.01286355,68300.0,68299.0,0.001924]
["bitfinex","BTCUSD",1722130904719,0.00932039,68300.0,68299.0,0.001924]
["bitfinex","BTCUSD",1722130904925,0.01286355,68300.0,68299.0,0.001924]
["bitfinex","BTCUSD",1722130905222,0.01286355,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130905223,0.00932039,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130905425,0.01286355,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130905582,0.00932039,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130905784,0.01282289,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130906373,0.02225499,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130907083,0.01282289,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130907317,0.256826,68302.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130907497,0.01055953,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130908081,0.256826,68302.0,68299.0,0.001071]
["bitfinex","BTCUSD",1722130908287,0.02003296,68301.0,68299.0,0.001071]
["bitfinex","BTCUSD",1722130908491,0.01056429,68301.0,68299.0,0.001071]
["bitfinex","BTCUSD",1722130908742,0.12769329,68301.0,68299.0,0.001071]
["bitfinex","BTCUSD",1722130910344,0.12869329,68301.0,68299.0,0.001071]
["bitfinex","BTCUSD",1722130911951,0.01156429,68301.0,68299.0,0.001071]
["bitfinex","BTCUSD",1722130912709,0.00092399,68300.0,68299.0,0.001071]
["bitfinex","BTCUSD",1722130912888,0.01053593,68300.0,68299.0,0.001071]
["bitfinex","BTCUSD",1722130913295,0.15633593,68300.0,68299.0,0.001071]
["bitfinex","BTCUSD",1722130913790,0.15633593,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130915033,0.27346593,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130915849,0.20926593,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130916025,0.12766593,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130917247,0.36192593,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130917523,0.37105389,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130917735,0.37105391,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130918665,0.36192593,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130919074,0.37105404,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130920834,0.36192593,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130921116,0.38020399,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130921435,0.61445294,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130921687,0.69865294,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130923522,0.69873543,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130924597,1.07879543,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130924869,1.46515948,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130925102,1.35719664,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130925922,1.35719664,68300.0,68299.0,0.001071]
["bitfinex","BTCUSD",1722130926092,1.37419664,68300.0,68299.0,0.003071]
["bitfinex","BTCUSD",1722130926693,1.36527822,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130926925,1.39416064,68300.0,68299.0,0.003071]
["bitfinex","BTCUSD",1722130928377,1.37427822,68300.0,68299.0,0.003071]
["bitfinex","BTCUSD",1722130929036,1.36513919,68300.0,68299.0,0.003071]
["bitfinex","BTCUSD",1722130929184,1.28093919,68300.0,68299.0,0.003071]
["bitfinex","BTCUSD",1722130929387,1.36513919,68300.0,68299.0,0.003071]
["bitfinex","BTCUSD",1722130929843,1.36592807,68300.0,68299.0,0.003071]
["bitfinex","BTCUSD",1722130933659,1.36625831,68300.0,68299.0,0.003071]
["bitfinex","BTCUSD",1722130935602,1.36612097,68300.0,68299.0,0.003071]
["bitfinex","BTCUSD",1722130935824,0.90186097,68300.0,68299.0,0.003071]
["bitfinex","BTCUSD",1722130936057,0.66760097,68300.0,68299.0,0.003071]
["bitfinex","BTCUSD",1722130936533,0.62305121,68300.0,68299.0,0.003071]
["bitfinex","BTCUSD",1722130936752,0.03740121,68300.0,68299.0,0.003071]
["bitfinex","BTCUSD",1722130937199,0.03740121,68300.0,68299.0,0.203203]
["bitfinex","BTCUSD",1722130937431,0.03384667,68300.0,68299.0,0.498467]
["bitfinex","BTCUSD",1722130937660,0.03384667,68300.0,68299.0,0.966995]
["bitfinex","BTCUSD",1722130937881,0.00986528,68300.0,68299.0,0.730731]
["bitfinex","BTCUSD",1722130938106,0.00084,68302.0,68301.0,0.729642]
["bitfinex","BTCUSD",1722130938322,0.00084,68302.0,68301.0,0.721642]
["bitfinex","BTCUSD",1722130938757,0.01042374,68302.0,68301.0,0.721642]
["bitfinex","BTCUSD",1722130938968,0.00084,68302.0,68301.0,0.721642]
["bitfinex","BTCUSD",1722130939492,0.00084,68302.0,68301.0,0.725642]
["bitfinex","BTCUSD",1722130939698,0.00084,68302.0,68301.0,0.717642]
["bitfinex","BTCUSD",1722130940137,0.00084,68302.0,68301.0,0.483385]
["bitfinex","BTCUSD",1722130940316,0.0079299,68302.0,68301.0,0.249128]
["bitfinex","BTCUSD",1722130940538,0.0079299,68302.0,68301.0,0.253128]
["bitfinex","BTCUSD",1722130940739,0.0171862,68302.0,68301.0,0.253128]
["bitfinex","BTCUSD",1722130940943,0.0171862,68302.0,68301.0,0.487385]
["bitfinex","BTCUSD",1722130942717,0.01724314,68302.0,68301.0,0.487385]
["bitfinex","BTCUSD",1722130944565,0.01015324,68302.0,68301.0,0.487385]
["bitfinex","BTCUSD",1722130944698,0.00084,68302.0,68301.0,0.487385]
["bitfinex","BTCUSD",1722130945122,0.01017834,68302.0,68301.0,0.487385]
["bitfinex","BTCUSD",1722130945529,0.00791126,68302.0,68301.0,0.721642]
["bitfinex","BTCUSD",1722130945785,0.00084,68302.0,68301.0,0.721642]
["bitfinex","BTCUSD",1722130948020,0.00084,68302.0,68301.0,0.125128]
["bitfinex","BTCUSD",1722130948477,0.00791358,68302.0,68301.0,0.125128]
["bitfinex","BTCUSD",1722130948632,0.00084,68302.0,68301.0,0.125128]
["bitfinex","BTCUSD",1722130948888,0.00791358,68302.0,68301.0,0.125128]
["bitfinex","BTCUSD",1722130949624,0.00791358,68302.0,68301.0,0.008]
["bitfinex","BTCUSD",1722130949625,0.12503958,68302.0,68301.0,0.008]
["bitfinex","BTCUSD",1722130949782,0.1342075,68302.0,68301.0,0.008]
["bitfinex","BTCUSD",1722130950159,0.3684605,68302.0,68301.0,0.008]
["bitfinex","BTCUSD",1722130950286,0.3684605,68302.0,68301.0,0.004]
["bitfinex","BTCUSD",1722130950691,0.117129,68301.0,68299.0,0.001071]
["bitfinex","BTCUSD",1722130950896,0.00916792,68300.0,68299.0,0.001071]
["bitfinex","BTCUSD",1722130951113,0.01560326,68300.0,68299.0,0.001071]
["bitfinex","BTCUSD",1722130951315,0.13273326,68300.0,68299.0,0.001071]
["bitfinex","BTCUSD",1722130952139,0.36699326,68300.0,68299.0,0.001071]
["bitfinex","BTCUSD",1722130952372,0.12356534,68300.0,68299.0,0.001071]
["bitfinex","BTCUSD",1722130952566,0.36067645,68300.0,68299.0,0.001071]
["bitfinex","BTCUSD",1722130952793,0.36711283,68300.0,68299.0,0.001071]
["bitfinex","BTCUSD",1722130952972,0.00926333,68300.0,68299.0,0.001071]
["bitfinex","BTCUSD",1722130953117,0.00926333,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130953318,0.12639333,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130954760,0.12638311,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130955756,0.12638765,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130955961,0.11713,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130956148,0.12638603,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130956550,0.11713,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130956752,0.12638603,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130959831,0.12639158,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130960242,0.00926158,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130960399,0.12639158,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130962583,0.00926158,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130963056,0.00926046,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130963461,0.117128,68301.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130963669,0.00926046,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130964236,0.12639046,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130964712,0.00926046,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130965228,0.117128,68301.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130965461,0.00927488,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130966268,0.00928357,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130967123,0.00928357,68300.0,68299.0,0.001071]
["bitfinex","BTCUSD",1722130968184,0.00928357,68300.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130968858,0.00928357,68301.0,68299.0,0.002071]
["bitfinex","BTCUSD",1722130969062,0.00928357,68301.0,68299.0,0.119201]
["bitfinex","BTCUSD",1722130969678,0.00928357,68301.0,68299.0,0.119202]
["bitfinex","BTCUSD",1722130969869,0.00928357,68301.0,68300.0,0.0602]
["bitfinex","BTCUSD",1722130971933,0.234243,68306.0,68300.0,0.0602]
["bitfinex","BTCUSD",1722130971934,0.01531797,68311.0,68302.0,0.0602]
["bitfinex","BTCUSD",1722130972121,0.01531797,68311.0,68310.0,1.278617]
["bitfinex","BTCUSD",1722130972427,0.45902872,68318.0,68317.0,0.879907]
["bitfinex","BTCUSD",1722130972627,0.45902872,68318.0,68317.0,0.177301]
["bitfinex","BTCUSD",1722130972628,0.01708275,68318.0,68317.0,0.177301]
["bitfinex","BTCUSD",1722130973012,0.01708275,68318.0,68317.0,0.411503]
["bitfinex","BTCUSD",1722130973763,0.01708275,68318.0,68317.0,0.645705]
["bitfinex","BTCUSD",1722130973991,0.00825,68318.0,68317.0,0.0602]
["bitfinex","BTCUSD",1722130974158,0.00825,68318.0,68310.0,0.314425]
["bitfinex","BTCUSD",1722130974159,0.00825,68318.0,68315.0,0.117104]
["bitfinex","BTCUSD",1722130974393,0.00925,68318.0,68317.0,0.001]
["bitfinex","BTCUSD",1722130975124,0.00825,68318.0,68317.0,0.001]
["bitfinex","BTCUSD",1722130975373,0.00825,68318.0,68313.0,0.234215]
["bitfinex","BTCUSD",1722130975592,0.00825,68318.0,68316.0,0.117102]
["bitfinex","BTCUSD",1722130975803,0.00825,68318.0,68317.0,0.001]
["bitfinex","BTCUSD",1722130976417,0.00925,68318.0,68317.0,0.1435]
["bitfinex","BTCUSD",1722130976687,0.00925,68318.0,68317.0,0.962207]
["bitfinex","BTCUSD",1722130977437,0.00825,68318.0,68317.0,0.962207]
["bitfinex","BTCUSD",1722130977953,0.00925,68318.0,68317.0,1.047407]
["bitfinex","BTCUSD",1722130978159,0.00825,68318.0,68317.0,1.046407]
["bitfinex","BTCUSD",1722130978359,0.00825,68318.0,68317.0,1.047407]
["bitfinex","BTCUSD",1722130978760,0.00825,68318.0,68317.0,1.046407]
["bitfinex","BTCUSD",1722130979539,0.00925,68318.0,68317.0,1.046407]
["bitfinex","BTCUSD",1722130984954,0.00925,68318.0,68317.0,1.280609]
["bitfinex","BTCUSD",1722130987072,0.00825,68318.0,68317.0,1.280609]
["bitfinex","BTCUSD",1722130987272,0.00825,68318.0,68317.0,1.528811]
["bitfinex","BTCUSD",1722130987480,0.0238139,68323.0,68322.0,1.049947]
["bitfinex","BTCUSD",1722130987609,0.0238139,68323.0,68322.0,1.90773323]
["bitfinex","BTCUSD",1722130988021,0.0238139,68323.0,68322.0,2.14191823]
["bitfinex","BTCUSD",1722130988859,0.0238139,68323.0,68322.0,2.15391823]
["bitfinex","BTCUSD",1722130989037,0.0238139,68323.0,68322.0,2.06971823]
["bitfinex","BTCUSD",1722130989608,0.0238139,68323.0,68322.0,2.11681299]
["bitfinex","BTCUSD",1722130989874,0.0238139,68323.0,68322.0,2.12981299]
["bitfinex","BTCUSD",1722130990033,0.0238139,68323.0,68322.0,2.08271823]
["bitfinex","BTCUSD",1722130992938,0.0238139,68323.0,68322.0,1.70937657]
["bitfinex","BTCUSD",1722130993556,0.0238139,68323.0,68322.0,1.42233789]
["bitfinex","BTCUSD",1722130993853,0.0238139,68323.0,68322.0,1.37202676]
["bitfinex","BTCUSD",1722130994055,0.0238139,68323.0,68322.0,1.324932]
["bitfinex","BTCUSD",1722130994611,0.0238139,68323.0,68322.0,1.299932]
["bitfinex","BTCUSD",1722130994814,0.0238139,68323.0,68322.0,1.311932]
["bitfinex","BTCUSD",1722130995035,0.0238139,68323.0,68322.0,1.324932]
["bitfinex","BTCUSD",1722130995435,0.0238139,68323.0,68322.0,1.13784176]
["bitfinex","BTCUSD",1722130995658,0.0238139,68323.0,68322.0,1.090747]
["bitfinex","BTCUSD",1722131000055,0.0238139,68323.0,68322.0,0.990747]
["bitfinex","BTCUSD",1722131000462,0.0238139,68323.0,68322.0,0.844647]
["bitfinex","BTCUSD",1722131002404,0.0238139,68323.0,68322.0,0.989547]
["bitfinex","BTCUSD",1722131009650,0.02386905,68323.0,68322.0,0.989547]
["bitfinex","BTCUSD",1722131013534,0.02386905,68323.0,68322.0,0.755362]
["bitfinex","BTCUSD",1722131013730,0.02336905,68323.0,68322.0,0.610462]
["bitfinex","BTCUSD",1722131023871,0.02286905,68323.0,68322.0,0.610462]
["bitfinex","BTCUSD",1722131025109,0.0458389,68323.0,68322.0,0.610462]
["bitfinex","BTCUSD",1722131025692,0.0458389,68323.0,68322.0,1.074947]
["bitfinex","BTCUSD",1722131025693,0.02286905,68323.0,68322.0,1.074947]
["bitfinex","BTCUSD",1722131026794,0.02286905,68323.0,68322.0,1.296132]
["bitfinex","BTCUSD",1722131026976,0.02286905,68323.0,68322.0,1.061947]
["bitfinex","BTCUSD",1722131027159,0.02286905,68323.0,68322.0,1.062947]
["bitfinex","BTCUSD",1722131027673,0.02286905,68323.0,68322.0,1.074947]
["bitfinex","BTCUSD",1722131029452,0.02286905,68323.0,68322.0,0.990847]
["bitfinex","BTCUSD",1722131029658,0.02286905,68323.0,68322.0,1.074947]
["bitfinex","BTCUSD",1722131030578,0.02286905,68323.0,68322.0,1.061947]
["bitfinex","BTCUSD",1722131030779,0.02286905,68323.0,68322.0,1.049947]
["bitfinex","BTCUSD",1722131030991,0.02286905,68323.0,68322.0,1.062947]
["bitfinex","BTCUSD",1722131031202,0.02286905,68323.0,68322.0,1.074947]
["bitfinex","BTCUSD",1722131037271,0.04583811,68323.0,68322.0,1.074947]
["bitfinex","BTCUSD",1722131038757,0.02286905,68323.0,68322.0,1.074947]
["bitfinex","BTCUSD",1722131041006,0.02286905,68323.0,68322.0,0.909447]
["bitfinex","BTCUSD",1722131041310,0.02286905,68323.0,68322.0,0.993547]
["bitfinex","BTCUSD",1722131042069,0.04583846,68323.0,68322.0,0.993547]
["bitfinex","BTCUSD",1722131043702,0.04583846,68323.0,68322.0,0.844647]
["bitfinex","BTCUSD",1722131050785,0.02286905,68323.0,68322.0,0.844647]
["bitfinex","BTCUSD",1722131053986,0.04583855,68323.0,68322.0,0.844647]
["bitfinex","BTCUSD",1722131058351,0.02286905,68323.0,68322.0,0.844647]
["bitfinex","BTCUSD",1722131059403,0.02286905,68323.0,68322.0,0.376277]
["bitfinex","BTCUSD",1722131059731,0.03199235,68323.0,68322.0,0.376277]
["bitfinex","BTCUSD",1722131060989,0.02286905,68323.0,68322.0,0.610462]
["bitfinex","BTCUSD",1722131061192,0.03199244,68323.0,68322.0,0.376277]
["bitfinex","BTCUSD",1722131061397,0.03199244,68323.0,68322.0,0.025]
["bitfinex","BTCUSD",1722131061670,0.02286905,68323.0,68322.0,0.025]
["bitfinex","BTCUSD",1722131061889,0.19776372,68323.0,68322.0,0.025]
["bitfinex","BTCUSD",1722131062122,0.17479316,68323.0,68322.0,0.025]
["bitfinex","BTCUSD",1722131062595,0.17479316,68323.0,68320.0,0.117095]
["bitfinex","BTCUSD",1722131062872,0.01067831,68322.0,68320.0,0.117095]
["bitfinex","BTCUSD",1722131063090,0.00912411,68321.0,68320.0,0.117095]
["bitfinex","BTCUSD",1722131064411,0.00912421,68321.0,68320.0,0.117095]
["bitfinex","BTCUSD",1722131064964,0.00912421,68321.0,68320.0,0.119095]
["bitfinex","BTCUSD",1722131065161,0.03209525,68321.0,68320.0,0.121095]
["bitfinex","BTCUSD",1722131065987,0.03209525,68321.0,68320.0,0.126095]
["bitfinex","BTCUSD",1722131066914,0.00912421,68321.0,68320.0,0.126095]
["bitfinex","BTCUSD",1722131067524,0.0015542,68322.0,68321.0,0.117094]
["bitfinex","BTCUSD",1722131067894,0.01067841,68322.0,68321.0,0.117094]
["bitfinex","BTCUSD",1722131068135,0.01067841,68322.0,68321.0,0.58547]
["bitfinex","BTCUSD",1722131068609,0.00912421,68322.0,68321.0,0.58547]
["bitfinex","BTCUSD",1722131068841,0.00912421,68322.0,68320.0,0.0694]
["bitfinex","BTCUSD",1722131068842,0.02286905,68323.0,68322.0,0.819647]
["bitfinex","BTCUSD",1722131069049,0.02286905,68323.0,68322.0,1.043247]
["bitfinex","BTCUSD",1722131070213,0.02286905,68323.0,68322.0,0.959147]
["bitfinex","BTCUSD",1722131071197,0.02286905,68323.0,68322.0,0.962147]
["bitfinex","BTCUSD",1722131071436,0.04583917,68323.0,68322.0,0.965071]
["bitfinex","BTCUSD",1722131071895,0.02286905,68323.0,68322.0,0.965071]
["bitfinex","BTCUSD",1722131075099,0.04583946,68323.0,68322.0,0.965071]
["bitfinex","BTCUSD",1722131076318,0.02286905,68323.0,68322.0,0.965071]
["bitfinex","BTCUSD",1722131076817,0.02286905,68323.0,68322.0,1.53361557]
["bitfinex","BTCUSD",1722131077590,0.02286905,68323.0,68322.0,1.53161557]
["bitfinex","BTCUSD",1722131077789,0.02286905,68323.0,68322.0,1.52861557]
["bitfinex","BTCUSD",1722131078064,0.02286905,68323.0,68322.0,1.55161557]
["bitfinex","BTCUSD",1722131078191,0.02286905,68323.0,68322.0,1.54061557]
["bitfinex","BTCUSD",1722131078584,0.02286905,68323.0,68322.0,1.53961557]
["bitfinex","BTCUSD",1722131078787,0.02286905,68323.0,68322.0,1.52861557]
["bitfinex","BTCUSD",1722131079029,0.02286905,68323.0,68322.0,1.54061557]
["bitfinex","BTCUSD",1722131079210,0.02286905,68323.0,68322.0,1.55161557]
["bitfinex","BTCUSD",1722131079585,0.04583726,68323.0,68322.0,1.55161557]
["bitfinex","BTCUSD",1722131080028,0.02286905,68323.0,68322.0,1.55161557]
["bitfinex","BTCUSD",1722131080557,0.02286905,68323.0,68322.0,1.52861557]
["bitfinex","BTCUSD",1722131080760,0.02286905,68323.0,68322.0,1.54061557]
["bitfinex","BTCUSD",1722131080975,0.02286905,68323.0,68322.0,1.55161557]
["bitfinex","BTCUSD",1722131081101,0.02286905,68323.0,68322.0,1.54061557]
["bitfinex","BTCUSD",1722131081363,0.02286905,68323.0,68322.0,1.55161557]
["bitfinex","BTCUSD",1722131081829,0.02286905,68323.0,68322.0,1.52861557]
["bitfinex","BTCUSD",1722131082012,0.02286905,68323.0,68322.0,1.55161557]
["bitfinex","BTCUSD",1722131082360,0.02286905,68323.0,68322.0,1.54061557]
["bitfinex","BTCUSD",1722131083159,0.04583726,68323.0,68322.0,1.54061557]
["bitfinex","BTCUSD",1722131083412,0.02286905,68323.0,68322.0,1.54061557]
["bitfinex","BTCUSD",1722131083631,0.02286905,68323.0,68322.0,1.52861557]
["bitfinex","BTCUSD",1722131083841,0.02286905,68323.0,68322.0,1.54161557]
["bitfinex","BTCUSD",1722131084029,0.02286905,68323.0,68322.0,1.55561557]
["bitfinex","BTCUSD",1722131085599,0.02286905,68323.0,68322.0,1.321256]
["bitfinex","BTCUSD",1722131085809,0.02286905,68323.0,68322.0,1.405356]
["bitfinex","BTCUSD",1722131087052,0.04583776,68323.0,68322.0,1.405356]
["bitfinex","BTCUSD",1722131087798,0.04583776,68323.0,68322.0,0.947571]
["bitfinex","BTCUSD",1722131088516,0.02286905,68323.0,68322.0,0.947571]
["bitfinex","BTCUSD",1722131091597,0.04583844,68323.0,68322.0,0.947571]
["bitfinex","BTCUSD",1722131091910,0.04583844,68323.0,68322.0,0.934861]
["bitfinex","BTCUSD",1722131092409,0.04583844,68323.0,68322.0,1.018961]
["bitfinex","BTCUSD",1722131092840,0.04583844,68323.0,68322.0,0.700676]
["bitfinex","BTCUSD",1722131092975,0.02286905,68323.0,68322.0,0.700676]
["bitfinex","BTCUSD",1722131094993,0.02286905,68323.0,68322.0,0.366491]
["bitfinex","BTCUSD",1722131095211,0.02286905,68323.0,68322.0,0.600676]
["bitfinex","BTCUSD",1722131095412,0.02286905,68323.0,68322.0,0.366491]
["bitfinex","BTCUSD",1722131095596,0.02286905,68323.0,68322.0,0.600676]
["bitfinex","BTCUSD",1722131096040,0.04583916,68323.0,68322.0,0.600676]
["bitfinex","BTCUSD",1722131096259,0.04583916,68323.0,68322.0,0.573676]
["bitfinex","BTCUSD",1722131096754,0.04583916,68323.0,68322.0,0.582676]
["bitfinex","BTCUSD",1722131096994,0.04583916,68323.0,68322.0,0.573676]
["bitfinex","BTCUSD",1722131097307,0.04583916,68323.0,68322.0,0.576676]
["bitfinex","BTCUSD",1722131097928,0.04583916,68323.0,68322.0,0.578676]
["bitfinex","BTCUSD",1722131099170,0.04583916,68323.0,68322.0,0.812861]
["bitfinex","BTCUSD",1722131099773,0.04583916,68323.0,68322.0,0.578676]
["bitfinex","BTCUSD",1722131100553,0.02286905,68323.0,68322.0,0.812861]
["bitfinex","BTCUSD",1722131102353,0.02286905,68323.0,68322.0,1.040361]
["bitfinex","BTCUSD",1722131105072,0.04583845,68323.0,68322.0,1.040361]
["bitfinex","BTCUSD",1722131105272,0.04583845,68323.0,68322.0,1.274546]
["bitfinex","BTCUSD",1722131105674,0.04583845,68323.0,68322.0,1.040361]
["bitfinex","BTCUSD",1722131112343,0.02286905,68323.0,68322.0,1.040361]
["bitfinex","BTCUSD",1722131115278,0.02286905,68323.0,68322.0,1.274546]
["bitfinex","BTCUSD",1722131115461,0.02286905,68323.0,68322.0,1.040361]
["bitfinex","BTCUSD",1722131115665,0.04583836,68323.0,68322.0,1.040361]
["bitfinex","BTCUSD",1722131115866,0.02286905,68323.0,68322.0,1.040361]
["bitfinex","BTCUSD",1722131118694,0.04583836,68323.0,68322.0,1.040361]
["bitfinex","BTCUSD",1722131122470,0.02286905,68323.0,68322.0,1.040361]
["bitfinex","BTCUSD",1722131125069,0.02286905,68323.0,68322.0,1.52480557]
["bitfinex","BTCUSD",1722131125855,0.04583768,68323.0,68322.0,1.52180557]
["bitfinex","BTCUSD",1722131126258,0.04583768,68323.0,68322.0,1.51980557]
["bitfinex","BTCUSD",1722131126501,0.04583768,68323.0,68322.0,1.53180557]
["bitfinex","BTCUSD",1722131126666,0.04583768,68323.0,68322.0,1.54480557]
["bitfinex","BTCUSD",1722131127700,0.04583768,68323.0,68322.0,1.53280557]
["bitfinex","BTCUSD",1722131128060,0.04583768,68323.0,68322.0,1.54680557]
["bitfinex","BTCUSD",1722131132518,0.04583768,68323.0,68322.0,1.078261]
["bitfinex","BTCUSD",1722131132519,0.02286905,68323.0,68322.0,1.078261]
["bitfinex","BTCUSD",1722131132715,0.02286905,68323.0,68322.0,1.162361]
["bitfinex","BTCUSD",1722131132886,0.02286905,68323.0,68322.0,1.396546]
["bitfinex","BTCUSD",1722131137182,0.04583752,68323.0,68322.0,1.396546]
["bitfinex","BTCUSD",1722131137557,0.02286905,68323.0,68322.0,1.396546]
["bitfinex","BTCUSD",1722131137994,0.02286905,68323.0,68322.0,1.54680557]
["bitfinex","BTCUSD",1722131138586,0.02286905,68323.0,68322.0,1.78099057]
["bitfinex","BTCUSD",1722131138984,0.02286905,68323.0,68322.0,2.08001866]
["bitfinex","BTCUSD",1722131140033,0.02286905,68323.0,68322.0,2.08201866]
["bitfinex","BTCUSD",1722131140237,0.04583625,68323.0,68322.0,2.08201866]
["bitfinex","BTCUSD",1722131140431,0.04583625,68323.0,68322.0,1.96039057]
["bitfinex","BTCUSD",1722131140647,0.04583625,68323.0,68322.0,2.08201438]
["bitfinex","BTCUSD",1722131141089,0.04583625,68323.0,68322.0,2.08201468]
["bitfinex","BTCUSD",1722131143064,0.04583625,68323.0,68322.0,2.08201438]
["bitfinex","BTCUSD",1722131143835,0.04583625,68323.0,68322.0,1.96039057]
["bitfinex","BTCUSD",1722131144066,0.04583625,68323.0,68322.0,2.08201438]
["bitfinex","BTCUSD",1722131144459,0.02286905,68323.0,68322.0,2.08201438]
["bitfinex","BTCUSD",1722131145864,0.02286905,68323.0,68322.0,2.08001438]
["bitfinex","BTCUSD",1722131147150,0.02286905,68323.0,68322.0,1.96039057]
["bitfinex","BTCUSD",1722131147366,0.02286905,68323.0,68322.0,2.08001158]
["bitfinex","BTCUSD",1722131147791,0.04583515,68323.0,68322.0,2.08001158]
["bitfinex","BTCUSD",1722131147992,0.02286905,68323.0,68322.0,2.08001158]
["bitfinex","BTCUSD",1722131148214,0.02286905,68323.0,68322.0,2.08001188]
["bitfinex","BTCUSD",1722131148456,0.02286905,68323.0,68322.0,2.08201188]
["bitfinex","BTCUSD",1722131148828,0.00825,68335.0,68329.0,1.053724]
["bitfinex","BTCUSD",1722131149030,0.00825,68335.0,68329.0,1.374924]
["bitfinex","BTCUSD",1722131149321,0.00825,68335.0,68329.0,1.383174]
["bitfinex","BTCUSD",1722131149542,0.00825,68335.0,68329.0,1.617335]
["bitfinex","BTCUSD",1722131150159,0.00825,68335.0,68329.0,1.623335]
["bitfinex","BTCUSD",1722131151104,0.00825,68335.0,68329.0,1.628335]
["bitfinex","BTCUSD",1722131151282,0.03121541,68330.0,68329.0,1.628335]
["bitfinex","BTCUSD",1722131151666,0.00825,68330.0,68329.0,1.628335]
["bitfinex","BTCUSD",1722131154419,0.00825,68330.0,68329.0,1.623335]
["bitfinex","BTCUSD",1722131154763,0.03121533,68330.0,68329.0,1.623335]
["bitfinex","BTCUSD",1722131155292,0.03121533,68330.0,68329.0,1.630335]
["bitfinex","BTCUSD",1722131156126,0.00825,68330.0,68329.0,1.624335]
["bitfinex","BTCUSD",1722131156329,0.00825,68330.0,68329.0,1.632335]
["bitfinex","BTCUSD",1722131159453,0.03121539,68330.0,68329.0,1.632335]
["bitfinex","BTCUSD",1722131160650,0.00825,68330.0,68329.0,1.632335]
["bitfinex","BTCUSD",1722131161868,0.00825,68330.0,68329.0,1.64122384]
["bitfinex","BTCUSD",1722131162854,0.0312153,68330.0,68329.0,1.64122384]
["bitfinex","BTCUSD",1722131163253,0.00017669,68345.0,68344.0,0.117054]
["bitfinex","BTCUSD",1722131163603,0.0015542,68350.0,68344.0,0.117054]
["bitfinex","BTCUSD",1722131163604,0.00498118,68359.0,68356.0,0.819238]
["bitfinex","BTCUSD",1722131163812,0.00498118,68359.0,68356.0,1.137406]
["bitfinex","BTCUSD",1722131164144,0.00498118,68359.0,68356.0,1.1792897]
["bitfinex","BTCUSD",1722131164864,0.00498118,68359.0,68356.0,1.0961897]
["bitfinex","BTCUSD",1722131165191,0.00498118,68359.0,68356.0,1.1792897]
["bitfinex","BTCUSD",1722131166179,0.00498118,68359.0,68356.0,1.137406]
["bitfinex","BTCUSD",1722131166636,0.03120836,68357.0,68356.0,1.137406]
["bitfinex","BTCUSD",1722131166878,0.00825,68357.0,68356.0,1.137406]
["bitfinex","BTCUSD",1722131167740,0.00825,68357.0,68356.0,1.141406]
["bitfinex","BTCUSD",1722131168918,0.00825,68357.0,68356.0,1.144406]
["bitfinex","BTCUSD",1722131169944,0.03120831,68357.0,68356.0,1.144406]
["bitfinex","BTCUSD",1722131170521,0.10770831,68357.0,68356.0,0.826238]
["bitfinex","BTCUSD",1722131170794,0.10770831,68357.0,68356.0,0.358102]
["bitfinex","BTCUSD",1722131170795,0.17250831,68357.0,68356.0,0.358102]
["bitfinex","BTCUSD",1722131171381,0.17250831,68357.0,68356.0,0.354102]
["bitfinex","BTCUSD",1722131171593,0.17250831,68357.0,68356.0,0.351102]
["bitfinex","BTCUSD",1722131172046,0.17250831,68357.0,68356.0,0.58617]
["bitfinex","BTCUSD",1722131172265,0.17250831,68357.0,68356.0,0.351102]
["bitfinex","BTCUSD",1722131172914,0.17250831,68357.0,68356.0,0.352102]
["bitfinex","BTCUSD",1722131173611,0.17250831,68357.0,68356.0,0.351102]
["bitfinex","BTCUSD",1722131175451,0.17250831,68357.0,68356.0,0.58517]
["bitfinex","BTCUSD",1722131175711,0.17250831,68357.0,68356.0,0.451102]
["bitfinex","BTCUSD",1722131175964,0.17250831,68357.0,68356.0,0.68517]
["bitfinex","BTCUSD",1722131176193,0.17250831,68357.0,68356.0,0.451102]
["bitfinex","BTCUSD",1722131176639,0.17250831,68357.0,68356.0,0.68517]
["bitfinex","BTCUSD",1722131177301,0.17250831,68357.0,68356.0,0.451102]
["bitfinex","BTCUSD",1722131177302,0.14955,68357.0,68356.0,0.451102]
["bitfinex","BTCUSD",1722131177642,0.14955,68357.0,68356.0,0.68517]
["bitfinex","BTCUSD",1722131177847,0.14955,68357.0,68356.0,0.451102]
["bitfinex","BTCUSD",1722131178028,0.14955,68357.0,68356.0,0.68517]
["bitfinex","BTCUSD",1722131180332,0.14455,68357.0,68356.0,0.68517]
["bitfinex","BTCUSD",1722131180782,0.02620885,68357.0,68356.0,0.68517]
["bitfinex","BTCUSD",1722131180938,0.02620885,68357.0,68356.0,0.919238]
["bitfinex","BTCUSD",1722131184086,0.02620885,68357.0,68356.0,0.92814258]
["bitfinex","BTCUSD",1722131184898,0.00825,68368.0,68367.0,1.195239]
["bitfinex","BTCUSD",1722131185024,0.00825,68368.0,68367.0,2.88386143]
["bitfinex","BTCUSD",1722131185242,0.002,68379.0,68369.0,0.73946]
["bitfinex","BTCUSD",1722131185449,0.002,68379.0,68369.0,1.5134386]
["bitfinex","BTCUSD",1722131185644,0.002,68379.0,68369.0,1.6134386]
["bitfinex","BTCUSD",1722131185849,0.002,68379.0,68369.0,1.7633626]
["bitfinex","BTCUSD",1722131186050,0.002,68379.0,68369.0,1.8474626]
["bitfinex","BTCUSD",1722131186301,1e-06,68373.0,68372.0,1.207458]
["bitfinex","BTCUSD",1722131186469,1e-06,68373.0,68372.0,2.22762931]
["bitfinex","BTCUSD",1722131186672,1e-06,68373.0,68372.0,1.84707434]
["bitfinex","BTCUSD",1722131186902,1e-06,68373.0,68372.0,1.62281757]
["bitfinex","BTCUSD",1722131187231,1e-06,68373.0,68372.0,1.70691757]
["bitfinex","BTCUSD",1722131188362,1e-06,68373.0,68372.0,1.244058]
["bitfinex","BTCUSD",1722131188587,1e-06,68373.0,68372.0,1.328158]
["bitfinex","BTCUSD",1722131189105,1e-06,68373.0,68372.0,1.094145]
["bitfinex","BTCUSD",1722131189305,1e-06,68373.0,68372.0,1.013145]
["bitfinex","BTCUSD",1722131189749,1e-06,68373.0,68372.0,1.024145]
["bitfinex","BTCUSD",1722131189931,1e-06,68373.0,68372.0,0.940045]
["bitfinex","BTCUSD",1722131190343,1e-06,68373.0,68372.0,0.924145]
["bitfinex","BTCUSD",1722131191016,1e-06,68373.0,68372.0,0.840045]
["bitfinex","BTCUSD",1722131192200,1e-06,68373.0,68372.0,0.940045]
["bitfinex","BTCUSD",1722131194818,1e-06,68373.0,68372.0,0.606032]
["bitfinex","BTCUSD",1722131195553,1e-06,68373.0,68372.0,0.595032]
["bitfinex","BTCUSD",1722131196170,1e-06,68373.0,68372.0,0.829045]
["bitfinex","BTCUSD",1722131196391,1e-06,68373.0,68372.0,0.595032]
["bitfinex","BTCUSD",1722131197109,1e-06,68373.0,68372.0,0.585032]
["bitfinex","BTCUSD",1722131197727,0.001001,68373.0,68372.0,0.585032]
["bitfinex","BTCUSD",1722131198570,0.0239543,68373.0,68372.0,0.585032]
["bitfinex","BTCUSD",1722131198861,0.0239543,68373.0,68372.0,0.819045]
["bitfinex","BTCUSD",1722131200143,0.0239543,68373.0,68372.0,0.585032]
["bitfinex","BTCUSD",1722131200702,0.0239543,68373.0,68372.0,0.819045]
["bitfinex","BTCUSD",1722131201565,0.0239543,68373.0,68372.0,0.585032]
["bitfinex","BTCUSD",1722131201973,0.0239543,68373.0,68372.0,0.819045]
["bitfinex","BTCUSD",1722131202817,0.0239543,68373.0,68372.0,0.585032]
["bitfinex","BTCUSD",1722131203035,0.1033543,68373.0,68372.0,0.585032]
["bitfinex","BTCUSD",1722131203234,0.1692543,68373.0,68372.0,0.819045]
["bitfinex","BTCUSD",1722131203433,0.1682543,68373.0,68372.0,0.585032]
["bitfinex","BTCUSD",1722131203837,0.146301,68373.0,68372.0,0.585032]
["bitfinex","BTCUSD",1722131204111,0.145301,68373.0,68372.0,0.585032]
["bitfinex","BTCUSD",1722131204281,0.145301,68373.0,68372.0,0.584032]
["bitfinex","BTCUSD",1722131204439,0.146301,68373.0,68372.0,0.584032]
["bitfinex","BTCUSD",1722131204642,0.145301,68373.0,68372.0,0.584032]
["bitfinex","BTCUSD",1722131205045,0.146301,68373.0,68372.0,0.818045]
["bitfinex","BTCUSD",1722131206060,0.146301,68373.0,68372.0,0.584032]
["bitfinex","BTCUSD",1722131206648,0.14612497,68373.0,68372.0,0.583032]
["bitfinex","BTCUSD",1722131207105,0.08985375,68373.0,68372.0,0.583032]
["bitfinex","BTCUSD",1722131208790,0.02395375,68373.0,68372.0,0.817045]
["bitfinex","BTCUSD",1722131210959,0.02395375,68373.0,68372.0,0.894045]
["bitfinex","BTCUSD",1722131211099,0.02395375,68373.0,68372.0,0.993045]
["bitfinex","BTCUSD",1722131211300,0.02395375,68373.0,68372.0,1.14330457]
["bitfinex","BTCUSD",1722131211508,0.02395375,68373.0,68372.0,1.37731757]
["bitfinex","BTCUSD",1722131211704,0.001,68373.0,68372.0,1.37731757]
["bitfinex","BTCUSD",1722131212392,0.002,68379.0,68378.0,0.818975]
["bitfinex","BTCUSD",1722131212594,0.002,68379.0,68378.0,0.903075]
["bitfinex","BTCUSD",1722131212828,0.002,68379.0,68378.0,1.237068]
["bitfinex","BTCUSD",1722131214357,0.003,68379.0,68378.0,1.237068]
["bitfinex","BTCUSD",1722131214576,0.004,68379.0,68378.0,1.237068]
["bitfinex","BTCUSD",1722131215032,0.02695125,68379.0,68378.0,1.237068]
["bitfinex","BTCUSD",1722131215286,0.02595125,68379.0,68378.0,1.236068]
["bitfinex","BTCUSD",1722131215507,0.02495125,68379.0,68378.0,1.239068]
["bitfinex","BTCUSD",1722131215729,0.02495125,68379.0,68378.0,1.243068]
["bitfinex","BTCUSD",1722131216905,0.01024,68399.0,68394.0,0.0606]
["bitfinex","BTCUSD",1722131217182,0.01024,68399.0,68398.0,1.057234]
["bitfinex","BTCUSD",1722131217453,9e-05,68409.0,68408.0,0.434935]
["bitfinex","BTCUSD",1722131217659,9e-05,68409.0,68408.0,1.236605]
["bitfinex","BTCUSD",1722131217857,9e-05,68409.0,68408.0,1.29216382]
["bitfinex","BTCUSD",1722131218241,9e-05,68409.0,68408.0,1.25785871]
["bitfinex","BTCUSD",1722131218463,9e-05,68409.0,68408.0,1.29216382]
["bitfinex","BTCUSD",1722131218696,9e-05,68409.0,68408.0,1.43266382]
["bitfinex","BTCUSD",1722131218916,9e-05,68409.0,68408.0,1.48640037]
["bitfinex","BTCUSD",1722131219153,9e-05,68409.0,68408.0,1.03191037]
["bitfinex","BTCUSD",1722131219389,9e-05,68409.0,68408.0,0.98117382]
["bitfinex","BTCUSD",1722131220330,9e-05,68409.0,68408.0,1.21106382]
["bitfinex","BTCUSD",1722131221008,9e-05,68409.0,68408.0,1.20706382]
["bitfinex","BTCUSD",1722131221245,9e-05,68409.0,68408.0,1.20806382]
["bitfinex","BTCUSD",1722131221484,9e-05,68409.0,68408.0,1.20906382]
["bitfinex","BTCUSD",1722131221717,9e-05,68409.0,68408.0,1.35537543]
["bitfinex","BTCUSD",1722131221942,9e-05,68409.0,68408.0,1.35637543]
["bitfinex","BTCUSD",1722131222172,9e-05,68409.0,68408.0,1.35837543]
["bitfinex","BTCUSD",1722131222389,9e-05,68409.0,68408.0,1.30281661]
["bitfinex","BTCUSD",1722131222632,9e-05,68409.0,68408.0,1.30081661]
["bitfinex","BTCUSD",1722131222841,9e-05,68409.0,68408.0,1.30281661]
["bitfinex","BTCUSD",1722131223747,9e-05,68409.0,68408.0,1.30181661]
["bitfinex","BTCUSD",1722131224403,9e-05,68409.0,68408.0,1.30081661]
["bitfinex","BTCUSD",1722131224617,9e-05,68409.0,68408.0,1.30581661]
["bitfinex","BTCUSD",1722131224821,9e-05,68409.0,68408.0,1.31081661]
["bitfinex","BTCUSD",1722131225066,9e-05,68409.0,68408.0,1.30481661]
["bitfinex","BTCUSD",1722131225277,9e-05,68409.0,68408.0,1.29981661]
["bitfinex","BTCUSD",1722131225690,9e-05,68409.0,68408.0,1.30081661]
["bitfinex","BTCUSD",1722131225892,9e-05,68409.0,68408.0,1.35343991]
["bitfinex","BTCUSD",1722131226096,9e-05,68409.0,68408.0,1.30081661]
["bitfinex","BTCUSD",1722131226693,9e-05,68409.0,68408.0,0.92642661]
["bitfinex","BTCUSD",1722131227100,9e-05,68409.0,68408.0,0.93042661]
["bitfinex","BTCUSD",1722131227302,9e-05,68409.0,68408.0,1.16331661]
["bitfinex","BTCUSD",1722131227736,9e-05,68409.0,68408.0,1.16831661]
["bitfinex","BTCUSD",1722131227936,9e-05,68409.0,68408.0,1.16431661]
["bitfinex","BTCUSD",1722131228152,9e-05,68409.0,68408.0,1.15931661]
["bitfinex","BTCUSD",1722131230119,9e-05,68409.0,68408.0,1.16131661]
["bitfinex","BTCUSD",1722131230775,9e-05,68409.0,68408.0,1.16431661]
["bitfinex","BTCUSD",1722131230962,9e-05,68409.0,68408.0,1.16324061]
["bitfinex","BTCUSD",1722131231455,0.00093,68409.0,68408.0,1.24414061]
["bitfinex","BTCUSD",1722131231902,0.00093,68409.0,68408.0,1.24714061]
["bitfinex","BTCUSD",1722131232129,0.00093,68409.0,68408.0,1.29576391]
["bitfinex","BTCUSD",1722131232345,0.00093,68409.0,68408.0,1.24314061]
["bitfinex","BTCUSD",1722131232576,0.00093,68409.0,68408.0,1.74723061]
["bitfinex","BTCUSD",1722131232811,0.00093,68409.0,68408.0,1.55735218]
["bitfinex","BTCUSD",1722131233052,0.00093,68409.0,68408.0,1.60697548]
["bitfinex","BTCUSD",1722131233263,0.00093,68409.0,68408.0,1.35336391]
["bitfinex","BTCUSD",1722131233497,0.00093,68409.0,68408.0,1.35636391]
["bitfinex","BTCUSD",1722131233711,0.00093,68409.0,68408.0,1.35336391]
["bitfinex","BTCUSD",1722131234151,0.00093,68409.0,68408.0,1.35636391]
["bitfinex","BTCUSD",1722131234378,0.00093,68409.0,68408.0,1.35336391]
["bitfinex","BTCUSD",1722131234564,0.00093,68409.0,68408.0,1.36136391]
["bitfinex","BTCUSD",1722131234795,0.00093,68409.0,68408.0,1.35736391]
["bitfinex","BTCUSD",1722131235237,0.0238679,68409.0,68408.0,1.35336391]
["bitfinex","BTCUSD",1722131235458,0.0238679,68409.0,68408.0,1.35936391]
["bitfinex","BTCUSD",1722131236371,0.0238679,68409.0,68408.0,1.36436391]
["bitfinex","BTCUSD",1722131238199,0.0238679,68409.0,68408.0,1.31174061]
["bitfinex","BTCUSD",1722131238955,0.0238679,68409.0,68408.0,1.36436391]
["bitfinex","BTCUSD",1722131240681,0.0238679,68409.0,68408.0,1.31174061]
["bitfinex","BTCUSD",1722131241773,0.0238679,68409.0,68408.0,1.37032061]
["bitfinex","BTCUSD",1722131242163,0.0238679,68409.0,68408.0,1.36932061]
["bitfinex","BTCUSD",1722131244387,0.0238679,68409.0,68408.0,1.36832061]
["bitfinex","BTCUSD",1722131244587,0.00093,68409.0,68408.0,1.36832061]
["bitfinex","BTCUSD",1722131245301,0.00093,68409.0,68408.0,1.48979088]
["bitfinex","BTCUSD",1722131246016,0.00093,68409.0,68408.0,1.48879088]
["bitfinex","BTCUSD",1722131246916,0.00093,68409.0,68408.0,1.54141418]
["bitfinex","BTCUSD",1722131248138,0.02386861,68409.0,68408.0,1.54141418]
["bitfinex","BTCUSD",1722131248537,0.02386861,68409.0,68408.0,1.54041418]
["bitfinex","BTCUSD",1722131248738,0.02386861,68409.0,68408.0,1.42719088]
["bitfinex","BTCUSD",1722131249306,0.02386861,68409.0,68408.0,1.42719189]
["bitfinex","BTCUSD",1722131250860,0.02386861,68409.0,68408.0,1.34729189]
["bitfinex","BTCUSD",1722131251219,0.02386861,68409.0,68408.0,1.22582061]
["bitfinex","BTCUSD",1722131251420,0.02386861,68409.0,68408.0,1.34730213]
["bitfinex","BTCUSD",1722131252428,0.02386861,68409.0,68408.0,1.22582061]
["bitfinex","BTCUSD",1722131252830,0.02386861,68409.0,68408.0,1.21982061]
["bitfinex","BTCUSD",1722131253127,0.02386861,68409.0,68408.0,1.21682061]
["bitfinex","BTCUSD",1722131253335,0.02386861,68409.0,68408.0,1.21782061]
["bitfinex","BTCUSD",1722131253535,0.02386861,68409.0,68408.0,1.21582061]
["bitfinex","BTCUSD",1722131253748,0.02386861,68409.0,68408.0,1.21482061]
["bitfinex","BTCUSD",1722131253969,0.02386861,68409.0,68408.0,1.22382061]
["bitfinex","BTCUSD",1722131254211,0.16236861,68409.0,68408.0,0.413339]
["bitfinex","BTCUSD",1722131254756,0.13943,68409.0,68408.0,0.354759]
["bitfinex","BTCUSD",1722131255769,0.13943,68409.0,68408.0,0.349759]
["bitfinex","BTCUSD",1722131255981,0.13943,68409.0,68408.0,0.000924]
["bitfinex","BTCUSD",1722131256181,0.16237212,68409.0,68408.0,0.000924]
["bitfinex","BTCUSD",1722131256381,0.16648526,68409.0,68408.0,0.000924]
["bitfinex","BTCUSD",1722131256786,0.51731557,68409.0,68408.0,0.000924]
["bitfinex","BTCUSD",1722131257118,0.72826045,68409.0,68408.0,0.000924]
["bitfinex","BTCUSD",1722131257901,0.72826045,68409.0,68408.0,0.001924]
["bitfinex","BTCUSD",1722131258026,0.72826045,68409.0,68408.0,0.002924]
["bitfinex","BTCUSD",1722131258848,0.719147,68409.0,68408.0,0.002924]
["bitfinex","BTCUSD",1722131259052,0.719147,68409.0,68408.0,0.001924]
["bitfinex","BTCUSD",1722131259053,0.7282611,68409.0,68408.0,0.001924]
["bitfinex","BTCUSD",1722131259273,0.7282611,68409.0,68408.0,0.002924]
["bitfinex","BTCUSD",1722131259436,0.72826108,68409.0,68408.0,0.001924]
["bitfinex","BTCUSD",1722131259844,0.72826108,68409.0,68408.0,0.002924]
["bitfinex","BTCUSD",1722131260301,0.75120471,68409.0,68408.0,0.002924]
["bitfinex","BTCUSD",1722131260682,0.72826108,68409.0,68408.0,0.002924]
["bitfinex","BTCUSD",1722131262083,0.719147,68409.0,68408.0,0.002924]
["bitfinex","BTCUSD",1722131262284,0.72826106,68409.0,68408.0,0.002924]
["bitfinex","BTCUSD",1722131265211,0.75120469,68409.0,68408.0,0.002924]
["bitfinex","BTCUSD",1722131265422,0.74209063,68409.0,68408.0,0.002924]
["bitfinex","BTCUSD",1722131265627,0.72826099,68409.0,68408.0,0.002924]
["bitfinex","BTCUSD",1722131267078,0.49437399,68409.0,68408.0,0.002924]
["bitfinex","BTCUSD",1722131267327,0.72826099,68409.0,68408.0,0.002924]
["bitfinex","BTCUSD",1722131267529,0.49437399,68409.0,68408.0,0.002924]
["bitfinex","BTCUSD",1722131268335,0.51731749,68409.0,68408.0,0.002924]
["bitfinex","BTCUSD",1722131268984,0.51731751,68409.0,68408.0,0.002924]
["bitfinex","BTCUSD",1722131269459,0.51731749,68409.0,68408.0,0.002924]
["bitfinex","BTCUSD",1722131272322,0.16648747,68409.0,68408.0,0.119869]
["bitfinex","BTCUSD",1722131272880,0.1573735,68409.0,68408.0,0.119869]
["bitfinex","BTCUSD",1722131273078,0.1573735,68409.0,68408.0,0.353759]
["bitfinex","BTCUSD",1722131273320,0.13443,68409.0,68408.0,0.353759]
["bitfinex","BTCUSD",1722131273445,0.13443,68409.0,68408.0,0.119869]
["bitfinex","BTCUSD",1722131274126,0.13443,68409.0,68408.0,0.002924]
["bitfinex","BTCUSD",1722131274127,0.251373,68409.0,68408.0,0.002924]
["bitfinex","BTCUSD",1722131274336,0.26048656,68409.0,68408.0,0.002924]
["bitfinex","BTCUSD",1722131274965,0.14354356,68409.0,68408.0,0.002924]
["bitfinex","BTCUSD",1722131275389,0.13443,68409.0,68408.0,0.002924]
["bitfinex","BTCUSD",1722131275596,0.2604866,68409.0,68408.0,0.002924]
["bitfinex","BTCUSD",1722131276214,0.1435436,68409.0,68408.0,0.002924]
["bitfinex","BTCUSD",1722131276601,0.16648672,68409.0,68408.0,0.002924]
["bitfinex","BTCUSD",1722131277300,0.28342972,68409.0,68408.0,0.002924]
["bitfinex","BTCUSD",1722131277512,0.28342984,68409.0,68408.0,0.002924]
["bitfinex","BTCUSD",1722131278353,0.26048672,68409.0,68408.0,0.001924]
["bitfinex","BTCUSD",1722131278517,0.49437372,68409.0,68408.0,0.001924]
["bitfinex","BTCUSD",1722131278719,0.251373,68409.0,68408.0,0.001924]
["bitfinex","BTCUSD",1722131278948,0.26048668,68409.0,68408.0,0.001924]
["bitfinex","BTCUSD",1722131279323,0.26048663,68409.0,68408.0,0.001924]
["bitfinex","BTCUSD",1722131279724,0.14354363,68409.0,68408.0,0.001924]
["bitfinex","BTCUSD",1722131280041,0.07231363,68409.0,68408.0,0.352759]
["bitfinex","BTCUSD",1722131280227,0.07231363,68409.0,68408.0,0.118869]
["bitfinex","BTCUSD",1722131280810,0.00911363,68409.0,68408.0,0.352759]
["bitfinex","BTCUSD",1722131281075,0.08871342,68412.0,68408.0,0.001924]
["bitfinex","BTCUSD",1722131281269,0.0796,68412.0,68408.0,0.001924]
["bitfinex","BTCUSD",1722131281441,0.00911333,68411.0,68410.0,0.116941]
["bitfinex","BTCUSD",1722131281789,0.00911333,68411.0,68410.0,0.584707]
["bitfinex","BTCUSD",1722131281996,0.00911332,68411.0,68408.0,0.234889]
["bitfinex","BTCUSD",1722131282206,0.0656,68417.0,68415.0,0.233866]
["bitfinex","BTCUSD",1722131282417,0.0656,68417.0,68416.0,0.116931]
["bitfinex","BTCUSD",1722131282632,0.07471282,68417.0,68416.0,0.116931]
["bitfinex","BTCUSD",1722131282817,0.07471282,68417.0,68415.0,0.116933]
["bitfinex","BTCUSD",1722131283027,0.00911282,68416.0,68415.0,0.116933]
["bitfinex","BTCUSD",1722131283446,0.59376982,68416.0,68415.0,0.001]
["bitfinex","BTCUSD",1722131283666,0.78280146,68416.0,68415.0,0.001]
["bitfinex","BTCUSD",1722131283816,1.01666446,68416.0,68415.0,0.001]
["bitfinex","BTCUSD",1722131284025,1.01666446,68416.0,68405.0,0.116949]
["bitfinex","BTCUSD",1722131284026,0.116941,68411.0,68405.0,0.116949]
["bitfinex","BTCUSD",1722131284229,0.0656,68409.0,68405.0,0.116949]
["bitfinex","BTCUSD",1722131284498,0.00911367,68408.0,68402.0,0.23391]
["bitfinex","BTCUSD",1722131284940,0.00911367,68408.0,68404.0,0.116951]
["bitfinex","BTCUSD",1722131285144,0.00911367,68408.0,68405.0,0.11695]
["bitfinex","BTCUSD",1722131285754,0.03205634,68408.0,68406.0,0.116948]
["bitfinex","BTCUSD",1722131285964,0.00911367,68407.0,68406.0,0.116948]
["bitfinex","BTCUSD",1722131286176,0.00411367,68407.0,68406.0,0.116948]
["bitfinex","BTCUSD",1722131286379,0.0656,68409.0,68406.0,0.116948]
["bitfinex","BTCUSD",1722131286983,0.0656,68409.0,68405.0,0.002]
["bitfinex","BTCUSD",1722131286984,0.0796,68408.0,68405.0,0.001]
["bitfinex","BTCUSD",1722131287189,0.0839,68407.0,68405.0,0.001]
["bitfinex","BTCUSD",1722131287397,0.0839,68407.0,68406.0,0.001]
["bitfinex","BTCUSD",1722131287601,0.0839,68407.0,68405.0,0.001]
["bitfinex","BTCUSD",1722131287822,0.416445,68406.0,68405.0,0.001]
["bitfinex","BTCUSD",1722131288044,0.233908,68403.0,68393.0,0.116969]
["bitfinex","BTCUSD",1722131288271,0.0839,68397.0,68393.0,0.116969]
["bitfinex","BTCUSD",1722131288965,0.0839,68397.0,68392.0,0.116972]
["bitfinex","BTCUSD",1722131289208,0.0839,68397.0,68387.0,0.0642]
["bitfinex","BTCUSD",1722131289209,0.233943,68393.0,68381.0,0.138807]
["bitfinex","BTCUSD",1722131289414,0.233943,68393.0,68369.0,0.42429025]
["bitfinex","BTCUSD",1722131289415,0.0839,68383.0,68376.0,0.0802]
["bitfinex","BTCUSD",1722131289620,0.200889,68383.0,68378.0,0.116996]
["bitfinex","BTCUSD",1722131289860,0.200889,68383.0,68379.0,0.116994]
["bitfinex","BTCUSD",1722131289861,0.0839,68383.0,68379.0,0.116994]
["bitfinex","BTCUSD",1722131290071,0.0839,68383.0,68379.0,0.116993]
["bitfinex","BTCUSD",1722131290277,0.0839,68383.0,68378.0,0.233992]
["bitfinex","BTCUSD",1722131290479,0.0839,68383.0,68382.0,0.116989]
["bitfinex","BTCUSD",1722131290480,0.02295008,68383.0,68382.0,0.116989]
["bitfinex","BTCUSD",1722131291010,0.02295008,68383.0,68382.0,0.350968]
["bitfinex","BTCUSD",1722131291448,0.02295008,68383.0,68382.0,0.116989]
["bitfinex","BTCUSD",1722131292583,0.02295008,68383.0,68382.0,0.350968]
["bitfinex","BTCUSD",1722131293038,0.02295008,68383.0,68380.0,0.233985]
["bitfinex","BTCUSD",1722131293260,0.02295008,68383.0,68381.0,0.116991]
["bitfinex","BTCUSD",1722131293492,0.02295008,68383.0,68376.0,0.314197]
["bitfinex","BTCUSD",1722131293711,0.116991,68381.0,68372.0,0.234011]
["bitfinex","BTCUSD",1722131293933,0.116991,68381.0,68376.0,0.116999]
["bitfinex","BTCUSD",1722131294128,0.00911703,68380.0,68376.0,0.116999]
["bitfinex","BTCUSD",1722131294380,0.00911703,68380.0,68376.0,0.117]
["bitfinex","BTCUSD",1722131294606,0.12611003,68380.0,68376.0,0.117]
["bitfinex","BTCUSD",1722131294845,0.00911703,68379.0,68376.0,0.117924]
["bitfinex","BTCUSD",1722131295321,0.00911703,68379.0,68376.0,0.000924]
["bitfinex","BTCUSD",1722131295544,0.116997,68378.0,68376.0,0.000924]
["bitfinex","BTCUSD",1722131295980,0.116998,68377.0,68376.0,0.000924]
["bitfinex","BTCUSD",1722131296219,0.234987,68380.0,68376.0,0.000924]
["bitfinex","BTCUSD",1722131296435,0.00911735,68379.0,68376.0,0.000924]
["bitfinex","BTCUSD",1722131296656,0.116997,68378.0,68376.0,0.000924]
["bitfinex","BTCUSD",1722131297091,0.001,68377.0,68376.0,0.000924]
["bitfinex","BTCUSD",1722131297541,0.13994695,68380.0,68376.0,0.000924]
["bitfinex","BTCUSD",1722131297542,0.001,68378.0,68376.0,0.000924]
["bitfinex","BTCUSD",1722131297763,0.001,68378.0,68377.0,0.64609]
["bitfinex","BTCUSD",1722131297982,0.001,68378.0,68377.0,0.72629]
["bitfinex","BTCUSD",1722131298206,0.02295295,68380.0,68379.0,0.350983]
["bitfinex","BTCUSD",1722131298419,0.02295295,68380.0,68379.0,0.584972]
["bitfinex","BTCUSD",1722131298856,0.02295295,68380.0,68379.0,0.899161]
["bitfinex","BTCUSD",1722131299083,0.02295295,68380.0,68379.0,0.960261]
["bitfinex","BTCUSD",1722131299314,0.02295295,68380.0,68379.0,1.19425]
["bitfinex","BTCUSD",1722131299533,0.02295295,68380.0,68379.0,1.29425]
["bitfinex","BTCUSD",1722131300461,0.02395295,68380.0,68379.0,1.060261]
["bitfinex","BTCUSD",1722131300923,0.02395295,68380.0,68379.0,1.29625]
["bitfinex","BTCUSD",1722131301153,0.02395295,68380.0,68379.0,1.07114748]
["bitfinex","BTCUSD",1722131301396,0.02395295,68380.0,68379.0,1.06914748]
["bitfinex","BTCUSD",1722131301815,0.02495295,68380.0,68379.0,1.07314748]
["bitfinex","BTCUSD",1722131302496,0.02495295,68380.0,68379.0,1.30713648]
["bitfinex","BTCUSD",1722131302674,0.02495295,68380.0,68379.0,1.07314748]
["bitfinex","BTCUSD",1722131303480,0.02495295,68380.0,68379.0,1.30713648]
["bitfinex","BTCUSD",1722131304736,0.02395295,68380.0,68379.0,1.06914748]
["bitfinex","BTCUSD",1722131305086,0.002,68380.0,68379.0,1.07314748]
["bitfinex","BTCUSD",1722131305288,0.001,68380.0,68379.0,1.07314748]
["bitfinex","BTCUSD",1722131305491,0.002,68380.0,68379.0,1.07514748]
["bitfinex","BTCUSD",1722131305798,0.08685,68399.0,68398.0,0.116962]
["bitfinex","BTCUSD",1722131306003,0.09596503,68399.0,68398.0,0.350886]
["bitfinex","BTCUSD",1722131306173,0.08685,68399.0,68398.0,0.58481]
["bitfinex","BTCUSD",1722131306402,0.08685,68399.0,68398.0,0.818734]
["bitfinex","BTCUSD",1722131307344,0.0615,68403.0,68402.0,0.350866]
["bitfinex","BTCUSD",1722131307542,0.0615,68407.0,68406.0,0.116948]
["bitfinex","BTCUSD",1722131307758,0.07061393,68407.0,68406.0,0.350845]
["bitfinex","BTCUSD",1722131307965,0.07061393,68407.0,68406.0,0.339845]
["bitfinex","BTCUSD",1722131307966,0.0615,68407.0,68406.0,0.339845]
["bitfinex","BTCUSD",1722131308839,0.0755,68407.0,68406.0,0.328845]
["bitfinex","BTCUSD",1722131309415,0.0895,68407.0,68406.0,0.328845]
["bitfinex","BTCUSD",1722131309774,0.028,68407.0,68406.0,0.328845]
["bitfinex","BTCUSD",1722131310180,0.028,68407.0,68406.0,0.562742]
["bitfinex","BTCUSD",1722131311267,0.014,68407.0,68406.0,0.795639]
["bitfinex","BTCUSD",1722131311501,0.04194375,68407.0,68406.0,0.795639]
["bitfinex","BTCUSD",1722131311700,0.02794375,68407.0,68406.0,0.795639]
["bitfinex","BTCUSD",1722131311900,0.02794375,68407.0,68406.0,0.561742]
["bitfinex","BTCUSD",1722131312106,0.005,68407.0,68406.0,0.561742]
["bitfinex","BTCUSD",1722131315192,0.083,68407.0,68406.0,0.327845]
["bitfinex","BTCUSD",1722131315394,0.16894328,68407.0,68406.0,0.116948]
["bitfinex","BTCUSD",1722131316125,0.16894328,68407.0,68404.0,0.116951]
["bitfinex","BTCUSD",1722131316332,0.16894328,68407.0,68395.0,0.0797]
["bitfinex","BTCUSD",1722131316536,0.16894328,68407.0,68406.0,0.116948]
["bitfinex","BTCUSD",1722131316537,0.146,68407.0,68406.0,0.116948]
["bitfinex","BTCUSD",1722131316739,0.146,68407.0,68395.0,0.0797]
["bitfinex","BTCUSD",1722131316740,0.146,68407.0,68405.0,0.116949]
["bitfinex","BTCUSD",1722131317147,0.141,68407.0,68399.0,0.23392]
["bitfinex","BTCUSD",1722131317348,0.146,68407.0,68391.0,0.0797]
["bitfinex","BTCUSD",1722131317551,0.146,68407.0,68399.0,0.11696]
["bitfinex","BTCUSD",1722131317754,0.116952,68404.0,68399.0,0.11696]
["bitfinex","BTCUSD",1722131317936,0.146,68407.0,68391.0,0.0797]
["bitfinex","BTCUSD",1722131317937,0.141,68407.0,68391.0,0.0797]
["bitfinex","BTCUSD",1722131318144,0.116949,68406.0,68401.0,0.116956]
["bitfinex","BTCUSD",1722131318626,0.11695,68405.0,68401.0,0.116956]
["bitfinex","BTCUSD",1722131318752,0.233897,68406.0,68394.0,0.233937]
["bitfinex","BTCUSD",1722131318955,0.233897,68406.0,68389.0,0.1643]
["bitfinex","BTCUSD",1722131318956,0.063,68405.0,68389.0,0.1]
["bitfinex","BTCUSD",1722131319156,0.063,68405.0,68393.0,0.233939]
["bitfinex","BTCUSD",1722131319377,0.063,68405.0,68388.0,0.1797]
["bitfinex","BTCUSD",1722131319583,0.063,68405.0,68402.0,0.116954]
["bitfinex","BTCUSD",1722131320150,0.001,68404.0,68402.0,0.116954]
["bitfinex","BTCUSD",1722131320350,0.001,68404.0,68403.0,0.35086]
["bitfinex","BTCUSD",1722131320636,0.02294556,68405.0,68404.0,0.350856]
["bitfinex","BTCUSD",1722131320790,0.179942,68410.0,68402.0,0.001]
["bitfinex","BTCUSD",1722131321020,0.0091139,68409.0,68405.0,0.116949]
["bitfinex","BTCUSD",1722131321210,0.1260569,68409.0,68405.0,0.116949]
["bitfinex","BTCUSD",1722131321436,0.0091139,68408.0,68405.0,0.116949]
["bitfinex","BTCUSD",1722131321619,0.0091139,68408.0,68405.0,0.109949]
["bitfinex","BTCUSD",1722131321819,0.0091139,68408.0,68405.0,0.104949]
["bitfinex","BTCUSD",1722131322225,0.0091139,68408.0,68405.0,0.105949]
["bitfinex","BTCUSD",1722131322425,0.0091139,68408.0,68406.0,0.116947]
["bitfinex","BTCUSD",1722131322658,0.005,68409.0,68406.0,0.116947]
["bitfinex","BTCUSD",1722131322864,0.01411392,68408.0,68406.0,0.116947]
["bitfinex","BTCUSD",1722131323072,0.00911392,68407.0,68406.0,0.116947]
["bitfinex","BTCUSD",1722131324109,0.03205836,68407.0,68406.0,0.116947]
["bitfinex","BTCUSD",1722131324311,0.00911392,68407.0,68406.0,0.116947]
["bitfinex","BTCUSD",1722131324591,0.00911392,68409.0,68407.0,0.116947]
["bitfinex","BTCUSD",1722131324910,0.00911392,68408.0,68406.0,0.003]
["bitfinex","BTCUSD",1722131325109,0.00911392,68407.0,68406.0,0.119948]
["bitfinex","BTCUSD",1722131325433,0.00911392,68409.0,68406.0,0.119948]
["bitfinex","BTCUSD",1722131325592,0.00911392,68408.0,68406.0,0.119948]
["bitfinex","BTCUSD",1722131325800,0.00911392,68407.0,68406.0,0.117948]
["bitfinex","BTCUSD",1722131325993,0.063,68410.0,68406.0,0.118948]
["bitfinex","BTCUSD",1722131326192,0.00911392,68409.0,68406.0,0.118948]
["bitfinex","BTCUSD",1722131326394,0.00911392,68409.0,68406.0,0.118872]
["bitfinex","BTCUSD",1722131326595,0.00911392,68408.0,68406.0,0.118872]
["bitfinex","BTCUSD",1722131326816,0.063,68410.0,68407.0,0.001]
["bitfinex","BTCUSD",1722131327014,0.00911392,68409.0,68407.0,0.001]
["bitfinex","BTCUSD",1722131327217,0.00911392,68409.0,68406.0,0.117872]
["bitfinex","BTCUSD",1722131327427,0.00911392,68409.0,68406.0,0.118872]
["bitfinex","BTCUSD",1722131327648,0.03205839,68409.0,68406.0,0.119872]
["bitfinex","BTCUSD",1722131327858,0.00911392,68408.0,68406.0,0.117872]
["bitfinex","BTCUSD",1722131328283,0.00911392,68408.0,68407.0,0.002]
["bitfinex","BTCUSD",1722131328482,0.09807426,68409.0,68407.0,0.002]
["bitfinex","BTCUSD",1722131328691,0.12605891,68408.0,68407.0,0.002]
["bitfinex","BTCUSD",1722131329115,0.00911391,68408.0,68407.0,0.001]
["bitfinex","BTCUSD",1722131329317,0.19207379,68409.0,68407.0,0.001]
["bitfinex","BTCUSD",1722131329614,0.24300392,68408.0,68406.0,0.000924]
["bitfinex","BTCUSD",1722131329835,0.73484892,68407.0,68406.0,0.000924]
["bitfinex","BTCUSD",1722131330042,1.0120585,68407.0,68406.0,0.001924]
["bitfinex","BTCUSD",1722131330797,1.0120585,68407.0,68406.0,0.000924]
["bitfinex","BTCUSD",1722131331001,1.0120585,68407.0,68406.0,0.001924]
["bitfinex","BTCUSD",1722131331226,1.0120585,68407.0,68406.0,0.002924]
["bitfinex","BTCUSD",1722131332259,1.03500538,68407.0,68406.0,0.002924]
["bitfinex","BTCUSD",1722131332667,1.03487809,68407.0,68406.0,0.002924]
["bitfinex","BTCUSD",1722131333762,1.01193121,68407.0,68406.0,0.002924]
["bitfinex","BTCUSD",1722131334603,1.26882521,68407.0,68406.0,0.002924]
["bitfinex","BTCUSD",1722131335055,0.116992,68381.0,68375.0,0.198501]
["bitfinex","BTCUSD",1722131335271,0.2099,68388.0,68375.0,0.0815]
["bitfinex","BTCUSD",1722131335272,0.00911483,68380.0,68375.0,0.0815]
["bitfinex","BTCUSD",1722131335388,0.116994,68380.0,68375.0,0.0815]
["bitfinex","BTCUSD",1722131335603,0.00911483,68379.0,68368.0,0.0815]
["bitfinex","BTCUSD",1722131335808,0.116998,68377.0,68368.0,0.0815]
["bitfinex","BTCUSD",1722131336016,0.116998,68377.0,68368.0,0.198513]
["bitfinex","BTCUSD",1722131336259,0.13523359,68377.0,68368.0,0.0815]
["bitfinex","BTCUSD",1722131336621,0.13523359,68377.0,68368.0,0.315526]
["bitfinex","BTCUSD",1722131336622,0.01823559,68377.0,68368.0,0.315526]
["bitfinex","BTCUSD",1722131337103,0.01823559,68377.0,68372.0,0.117006]
["bitfinex","BTCUSD",1722131337104,0.04119014,68377.0,68372.0,0.117006]
["bitfinex","BTCUSD",1722131337544,0.15818814,68377.0,68372.0,0.117006]
["bitfinex","BTCUSD",1722131337714,0.14907037,68377.0,68372.0,0.117006]
["bitfinex","BTCUSD",1722131337892,0.15818812,68377.0,68372.0,0.117006]
["bitfinex","BTCUSD",1722131338074,0.01823557,68377.0,68372.0,0.117006]
["bitfinex","BTCUSD",1722131338870,0.02223557,68377.0,68372.0,0.117006]
["bitfinex","BTCUSD",1722131339087,0.02223557,68377.0,68372.0,0.234013]
["bitfinex","BTCUSD",1722131339290,0.02223557,68377.0,68374.0,0.117003]
["bitfinex","BTCUSD",1722131339511,0.01311782,68377.0,68372.0,0.117005]
["bitfinex","BTCUSD",1722131339914,0.01311782,68377.0,68373.0,0.117005]
["bitfinex","BTCUSD",1722131341431,0.13011582,68377.0,68368.0,0.315526]
["bitfinex","BTCUSD",1722131341609,0.13011582,68377.0,68372.0,0.117005]
["bitfinex","BTCUSD",1722131342016,0.01311782,68377.0,68373.0,0.117004]
["bitfinex","BTCUSD",1722131342261,0.01311782,68377.0,68374.0,0.117003]
["bitfinex","BTCUSD",1722131342460,0.01311782,68377.0,68371.0,0.234014]
["bitfinex","BTCUSD",1722131342664,0.13011582,68377.0,68368.0,0.315526]
["bitfinex","BTCUSD",1722131342876,0.120998,68377.0,68372.0,0.117006]
["bitfinex","BTCUSD",1722131343256,0.120998,68377.0,68370.0,0.117009]
["bitfinex","BTCUSD",1722131343257,0.354994,68377.0,68370.0,0.117009]
["bitfinex","BTCUSD",1722131344408,0.58899,68377.0,68363.0,0.234043]
["bitfinex","BTCUSD",1722131344638,0.65109,68377.0,68364.0,0.0815]
["bitfinex","BTCUSD",1722131344837,0.66020841,68377.0,68365.0,0.117018]
["bitfinex","BTCUSD",1722131345173,0.65109,68377.0,68368.0,0.117013]
["bitfinex","BTCUSD",1722131345395,0.66020849,68377.0,68368.0,0.117013]
["bitfinex","BTCUSD",1722131347732,0.65109,68377.0,68368.0,0.117013]
["bitfinex","BTCUSD",1722131347946,0.66020845,68377.0,68368.0,0.117013]
["bitfinex","BTCUSD",1722131348349,0.66020845,68377.0,68364.0,0.0815]
["bitfinex","BTCUSD",1722131349035,0.66020845,68377.0,68367.0,0.117014]
["bitfinex","BTCUSD",1722131349701,0.66020845,68377.0,68365.0,0.117018]
["bitfinex","BTCUSD",1722131349901,0.74270845,68377.0,68364.0,0.0815]
["bitfinex","BTCUSD",1722131350122,0.74270845,68377.0,68366.0,0.234033]
["bitfinex","BTCUSD",1722131350250,0.74270845,68377.0,68367.0,0.117015]
["bitfinex","BTCUSD",1722131350477,0.74270845,68377.0,68365.0,0.117017]
["bitfinex","BTCUSD",1722131350849,0.74270845,68377.0,68365.0,0.117018]
["bitfinex","BTCUSD",1722131351057,0.74270845,68377.0,68366.0,0.117017]
["bitfinex","BTCUSD",1722131352035,0.74270845,68377.0,68367.0,0.117014]
["bitfinex","BTCUSD",1722131353123,0.42621245,68377.0,68366.0,0.234032]
["bitfinex","BTCUSD",1722131353461,0.42621245,68377.0,68368.0,0.117012]
["bitfinex","BTCUSD",1722131354062,0.66020845,68377.0,68368.0,0.117012]
["bitfinex","BTCUSD",1722131354275,0.6602085,68377.0,68366.0,0.351047]
["bitfinex","BTCUSD",1722131354478,0.65109,68377.0,68367.0,0.117015]
["bitfinex","BTCUSD",1722131354675,0.66020853,68377.0,68367.0,0.117015]
["bitfinex","BTCUSD",1722131355504,0.66020853,68377.0,68366.0,0.117016]
["bitfinex","BTCUSD",1722131355704,0.66020853,68377.0,68364.0,0.0815]
["bitfinex","BTCUSD",1722131355906,0.42621253,68377.0,68366.0,0.234033]
["bitfinex","BTCUSD",1722131356109,0.42621253,68377.0,68370.0,0.182509]
["bitfinex","BTCUSD",1722131356307,0.42621253,68377.0,68370.0,0.0655]
["bitfinex","BTCUSD",1722131356661,0.01311848,68377.0,68374.0,0.0751]
["bitfinex","BTCUSD",1722131356873,0.13011648,68377.0,68374.0,0.0751]
["bitfinex","BTCUSD",1722131357792,0.13011601,68377.0,68374.0,0.0751]
["bitfinex","BTCUSD",1722131358160,0.13011601,68377.0,68374.0,0.192102]
["bitfinex","BTCUSD",1722131358161,0.01311801,68377.0,68374.0,0.192102]
["bitfinex","BTCUSD",1722131359356,0.01311801,68377.0,68374.0,0.0751]
["bitfinex","BTCUSD",1722131359563,0.01311801,68377.0,68375.0,0.117001]
["bitfinex","BTCUSD",1722131361007,0.01311794,68377.0,68375.0,0.117001]
["bitfinex","BTCUSD",1722131363626,0.01311794,68377.0,68374.0,0.192103]
["bitfinex","BTCUSD",1722131364008,0.19571594,68377.0,68373.0,0.117005]
["bitfinex","BTCUSD",1722131364182,0.27481594,68377.0,68373.0,0.117005]
["bitfinex","BTCUSD",1722131364585,0.265698,68377.0,68372.0,0.117006]
["bitfinex","BTCUSD",1722131364788,0.27481594,68377.0,68372.0,0.117006]
["bitfinex","BTCUSD",1722131365393,0.07871794,68377.0,68372.0,0.234013]
["bitfinex","BTCUSD",1722131365608,0.07871794,68377.0,68373.0,0.117004]
["bitfinex","BTCUSD",1722131366329,0.19571594,68377.0,68372.0,0.117006]
["bitfinex","BTCUSD",1722131366529,0.19571593,68377.0,68372.0,0.117006]
["bitfinex","BTCUSD",1722131367108,0.19571593,68377.0,68373.0,0.117005]
["bitfinex","BTCUSD",1722131367544,0.13011591,68377.0,68373.0,0.117005]
["bitfinex","BTCUSD",1722131367857,0.01311791,68377.0,68373.0,0.117005]
["bitfinex","BTCUSD",1722131368079,0.01311791,68377.0,68373.0,0.182505]
["bitfinex","BTCUSD",1722131368623,0.13011591,68377.0,68373.0,0.182505]
["bitfinex","BTCUSD",1722131368941,0.01311791,68377.0,68376.0,0.076024]
["bitfinex","BTCUSD",1722131370919,0.01311776,68377.0,68376.0,0.075024]
["bitfinex","BTCUSD",1722131373218,0.01311776,68377.0,68374.0,0.117003]
["bitfinex","BTCUSD",1722131373426,0.00911776,68376.0,68373.0,0.117005]
["bitfinex","BTCUSD",1722131374032,0.004,68377.0,68375.0,0.117001]
["bitfinex","BTCUSD",1722131374253,0.00911772,68376.0,68375.0,0.117001]
["bitfinex","BTCUSD",1722131374680,0.01311772,68376.0,68375.0,0.117001]
["bitfinex","BTCUSD",1722131375011,0.01311772,68376.0,68374.0,0.117003]
["bitfinex","BTCUSD",1722131375223,0.00911772,68375.0,68374.0,0.117003]
["bitfinex","BTCUSD",1722131375657,0.01211772,68377.0,68374.0,0.117003]
["bitfinex","BTCUSD",1722131375843,0.01311772,68376.0,68374.0,0.117003]
["bitfinex","BTCUSD",1722131376142,0.00911772,68375.0,68373.0,0.0797]
["bitfinex","BTCUSD",1722131376547,0.01011772,68375.0,68374.0,0.117003]
["bitfinex","BTCUSD",1722131377351,0.001,68375.0,68374.0,0.117003]
["bitfinex","BTCUSD",1722131377580,0.001,68375.0,68373.0,0.0797]
["bitfinex","BTCUSD",1722131377581,0.001,68375.0,68373.0,0.196704]
["bitfinex","BTCUSD",1722131377737,0.001,68375.0,68374.0,0.0008605]
["bitfinex","BTCUSD",1722131377941,0.003,68375.0,68373.0,0.196704]
["bitfinex","BTCUSD",1722131378164,0.00911767,68374.0,68373.0,0.0797]
["bitfinex","BTCUSD",1722131378998,0.01011767,68375.0,68373.0,0.0797]
["bitfinex","BTCUSD",1722131379234,0.00911767,68374.0,68373.0,0.0797]
["bitfinex","BTCUSD",1722131379366,0.00911767,68374.0,68373.0,0.430715]
["bitfinex","BTCUSD",1722131379969,0.00911767,68374.0,68373.0,0.431715]
["bitfinex","BTCUSD",1722131380802,0.002,68374.0,68373.0,0.431715]
["bitfinex","BTCUSD",1722131380997,0.01111767,68374.0,68373.0,0.732125]
["bitfinex","BTCUSD",1722131381441,0.01111767,68374.0,68373.0,0.816125]
["bitfinex","BTCUSD",1722131382270,0.03407185,68374.0,68373.0,0.816125]
["bitfinex","BTCUSD",1722131383736,0.01111767,68374.0,68373.0,1.284145]
["bitfinex","BTCUSD",1722131383911,0.01111672,68374.0,68373.0,1.284145]
["bitfinex","BTCUSD",1722131384123,0.01111672,68374.0,68373.0,1.384145]
["bitfinex","BTCUSD",1722131384124,0.002,68374.0,68373.0,1.384145]
["bitfinex","BTCUSD",1722131384753,0.002,68374.0,68373.0,1.383145]
["bitfinex","BTCUSD",1722131384960,0.10976725,68394.0,68393.0,0.0797]
["bitfinex","BTCUSD",1722131385153,0.1188829,68394.0,68390.0,0.0797]
["bitfinex","BTCUSD",1722131385466,0.45077872,68395.0,68390.0,0.0797]
["bitfinex","BTCUSD",1722131385467,0.00911565,68393.0,68391.0,0.116974]
["bitfinex","BTCUSD",1722131385804,0.00911565,68392.0,68391.0,0.116974]
["bitfinex","BTCUSD",1722131386439,0.00911565,68394.0,68390.0,0.196675]
["bitfinex","BTCUSD",1722131387435,0.00911574,68393.0,68390.0,0.196675]
["bitfinex","BTCUSD",1722131387641,0.00911574,68393.0,68384.0,0.233969]
["bitfinex","BTCUSD",1722131387642,0.16824553,68392.0,68384.0,0.233969]
["bitfinex","BTCUSD",1722131387840,0.27610279,68392.0,68391.0,0.001]
["bitfinex","BTCUSD",1722131387994,0.28521865,68392.0,68391.0,0.001]
["bitfinex","BTCUSD",1722131388213,0.28521865,68392.0,68388.0,0.116979]
["bitfinex","BTCUSD",1722131388408,0.00911586,68391.0,68388.0,0.116979]
["bitfinex","BTCUSD",1722131388617,0.00911586,68391.0,68390.0,0.001]
["bitfinex","BTCUSD",1722131388994,0.116976,68390.0,68386.0,0.116982]
["bitfinex","BTCUSD",1722131389211,0.00911586,68389.0,68386.0,0.116982]
["bitfinex","BTCUSD",1722131390009,0.00911586,68389.0,68388.0,0.001]
["bitfinex","BTCUSD",1722131390633,0.00911588,68389.0,68388.0,0.001]
["bitfinex","BTCUSD",1722131390841,0.03206637,68389.0,68388.0,0.001]
["bitfinex","BTCUSD",1722131391259,0.00911588,68389.0,68387.0,0.11698]
["bitfinex","BTCUSD",1722131391430,0.00911588,68388.0,68387.0,0.11698]
["bitfinex","BTCUSD",1722131391604,0.00911588,68388.0,68384.0,0.233969]
["bitfinex","BTCUSD",1722131391805,0.00911588,68388.0,68385.0,0.116984]
["bitfinex","BTCUSD",1722131392211,0.00911588,68388.0,68384.0,0.233971]
["bitfinex","BTCUSD",1722131392639,0.00911588,68388.0,68386.0,0.116982]
["bitfinex","BTCUSD",1722131392857,0.01411588,68388.0,68386.0,0.116982]
["bitfinex","BTCUSD",1722131393161,0.00911588,68387.0,68386.0,0.116982]
["bitfinex","BTCUSD",1722131393350,0.00911588,68387.0,68384.0,0.233971]
["bitfinex","BTCUSD",1722131393672,0.00911588,68387.0,68383.0,0.233976]
["bitfinex","BTCUSD",1722131393969,0.008,68388.0,68384.0,0.00094161]
["bitfinex","BTCUSD",1722131394127,0.00911587,68387.0,68386.0,0.116983]
["bitfinex","BTCUSD",1722131394510,0.03206698,68387.0,68386.0,0.116983]
["bitfinex","BTCUSD",1722131394714,0.03206698,68387.0,68384.0,0.116986]
["bitfinex","BTCUSD",1722131394916,0.00911587,68386.0,68385.0,0.116984]
["bitfinex","BTCUSD",1722131396483,0.003,68386.0,68385.0,0.116984]
["bitfinex","BTCUSD",1722131396680,0.01211596,68386.0,68385.0,0.116984]
["bitfinex","BTCUSD",1722131397254,0.0121159,68386.0,68385.0,0.116984]
["bitfinex","BTCUSD",1722131397474,0.0121159,68386.0,68382.0,0.196689]
["bitfinex","BTCUSD",1722131397675,0.0091159,68385.0,68382.0,0.116989]
["bitfinex","BTCUSD",1722131398097,0.00911631,68384.0,68382.0,0.116989]
["bitfinex","BTCUSD",1722131398316,0.004,68386.0,68378.0,0.0809]
["bitfinex","BTCUSD",1722131398317,0.00911631,68383.0,68378.0,0.0809]
["bitfinex","BTCUSD",1722131398488,0.00911631,68383.0,68377.0,0.233995]
["bitfinex","BTCUSD",1722131398489,0.07281631,68382.0,68377.0,0.233995]
["bitfinex","BTCUSD",1722131398690,0.00911631,68381.0,68379.0,0.116993]
["bitfinex","BTCUSD",1722131398894,0.00911631,68380.0,68379.0,0.116993]
["bitfinex","BTCUSD",1722131399070,0.00911631,68383.0,68379.0,0.116993]
["bitfinex","BTCUSD",1722131399265,0.00911631,68382.0,68379.0,0.116993]
["bitfinex","BTCUSD",1722131399488,0.116986,68384.0,68379.0,0.116993]
["bitfinex","BTCUSD",1722131399489,0.00911631,68381.0,68379.0,0.116993]
["bitfinex","BTCUSD",1722131399751,0.00911631,68380.0,68379.0,0.116993]
["bitfinex","BTCUSD",1722131400027,0.00911631,68383.0,68379.0,0.116993]
["bitfinex","BTCUSD",1722131400329,0.00911631,68382.0,68379.0,0.116993]
["bitfinex","BTCUSD",1722131400702,0.00911653,68381.0,68379.0,0.116993]
["bitfinex","BTCUSD",1722131400902,0.00911653,68380.0,68379.0,0.116993]
["bitfinex","BTCUSD",1722131401105,0.00911653,68383.0,68373.0,0.1809]
["bitfinex","BTCUSD",1722131401334,0.10955734,68391.0,68387.0,0.11698]
["bitfinex","BTCUSD",1722131401560,0.00911641,68390.0,68388.0,0.116978]
["bitfinex","BTCUSD",1722131401840,0.00911641,68389.0,68388.0,0.116978]
["bitfinex","BTCUSD",1722131402040,0.00911641,68391.0,68387.0,0.233961]
["bitfinex","BTCUSD",1722131402240,0.00911641,68390.0,68388.0,0.116978]
["bitfinex","BTCUSD",1722131402539,0.00911641,68389.0,68388.0,0.116978]
["bitfinex","BTCUSD",1722131402879,0.10958528,68391.0,68389.0,0.110977]
["bitfinex","BTCUSD",1722131403082,0.00911638,68390.0,68389.0,0.110977]
["bitfinex","BTCUSD",1722131403302,0.00911638,68390.0,68387.0,0.233961]
["bitfinex","BTCUSD",1722131403303,0.116971,68393.0,68388.0,0.116978]
["bitfinex","BTCUSD",1722131403500,0.1095874,68391.0,68388.0,0.116978]
["bitfinex","BTCUSD",1722131403704,0.00911638,68390.0,68389.0,0.116977]
["bitfinex","BTCUSD",1722131404024,0.00911638,68390.0,68386.0,0.233965]
["bitfinex","BTCUSD",1722131404206,0.004,68389.0,68387.0,0.116981]
["bitfinex","BTCUSD",1722131404427,0.00911638,68388.0,68387.0,0.116981]
["bitfinex","BTCUSD",1722131405393,0.005,68390.0,68388.0,0.116979]
["bitfinex","BTCUSD",1722131405557,0.00911639,68389.0,68388.0,0.112979]
["bitfinex","BTCUSD",1722131405733,0.00911639,68390.0,68388.0,0.112979]
["bitfinex","BTCUSD",1722131405916,0.00911639,68389.0,68388.0,0.109979]
["bitfinex","BTCUSD",1722131406476,0.00911639,68391.0,68388.0,0.109979]
["bitfinex","BTCUSD",1722131406680,0.006,68390.0,68388.0,0.110979]
["bitfinex","BTCUSD",1722131406834,0.00911639,68389.0,68388.0,0.110979]
["bitfinex","BTCUSD",1722131407049,0.00911639,68389.0,68388.0,0.001]
["bitfinex","BTCUSD",1722131407632,0.01311639,68389.0,68388.0,0.001]
["bitfinex","BTCUSD",1722131407838,0.01311639,68389.0,68386.0,0.116982]
["bitfinex","BTCUSD",1722131408038,0.00911639,68388.0,68385.0,0.233968]
["bitfinex","BTCUSD",1722131408246,0.00911639,68388.0,68386.0,0.116982]
["bitfinex","BTCUSD",1722131408483,0.00911639,68388.0,68385.0,0.233968]
["bitfinex","BTCUSD",1722131408687,0.00911639,68388.0,68386.0,0.116981]
["bitfinex","BTCUSD",1722131408902,0.00911639,68388.0,68386.0,0.116983]
["bitfinex","BTCUSD",1722131409359,0.004,68389.0,68386.0,0.116983]
["bitfinex","BTCUSD",1722131409602,0.01311639,68388.0,68386.0,0.116983]
["bitfinex","BTCUSD",1722131409809,0.00911639,68387.0,68386.0,0.116983]
["bitfinex","BTCUSD",1722131411354,0.004,68388.0,68386.0,0.116983]
["bitfinex","BTCUSD",1722131411567,0.116976,68390.0,68386.0,0.116983]
["bitfinex","BTCUSD",1722131411568,0.01011639,68387.0,68386.0,0.116983]
["bitfinex","BTCUSD",1722131411904,0.01311639,68387.0,68386.0,0.116983]
["bitfinex","BTCUSD",1722131412308,0.01011639,68387.0,68386.0,0.116983]
["bitfinex","BTCUSD",1722131412606,0.001,68387.0,68386.0,0.116983]
["bitfinex","BTCUSD",1722131412751,0.01011638,68387.0,68386.0,0.350949]
["bitfinex","BTCUSD",1722131412956,0.01011638,68387.0,68386.0,0.584915]
["bitfinex","BTCUSD",1722131413157,0.01011638,68387.0,68386.0,0.431849]
["bitfinex","BTCUSD",1722131414537,0.01311638,68387.0,68386.0,0.431849]
["bitfinex","BTCUSD",1722131417834,0.01311638,68387.0,68386.0,0.0809]
["bitfinex","BTCUSD",1722131417988,0.01311638,68387.0,68386.0,0.116983]
["bitfinex","BTCUSD",1722131418860,0.01311638,68387.0,68384.0,0.233972]
["bitfinex","BTCUSD",1722131419077,0.004,68387.0,68384.0,0.233972]
["bitfinex","BTCUSD",1722131419250,0.0666,68384.0,68377.0,0.0773]
["bitfinex","BTCUSD",1722131419454,0.0666,68384.0,68377.0,0.194297]
["bitfinex","BTCUSD",1722131419455,0.19212179,68381.0,68377.0,0.194297]
["bitfinex","BTCUSD",1722131419743,0.00911638,68380.0,68377.0,0.194297]
["bitfinex","BTCUSD",1722131419913,0.12610938,68380.0,68376.0,0.117]
["bitfinex","BTCUSD",1722131420057,0.00911638,68379.0,68376.0,0.117]
["bitfinex","BTCUSD",1722131420685,0.00911638,68379.0,68374.0,0.0773]
["bitfinex","BTCUSD",1722131420686,0.12611138,68379.0,68374.0,0.194302]
["bitfinex","BTCUSD",1722131420949,0.00911638,68378.0,68374.0,0.194302]
["bitfinex","BTCUSD",1722131421164,0.00911638,68377.0,68376.0,0.007]
["bitfinex","BTCUSD",1722131421636,0.00911638,68377.0,68376.0,0.013]
["bitfinex","BTCUSD",1722131421855,0.00911638,68377.0,68376.0,0.006]
["bitfinex","BTCUSD",1722131422074,0.00911638,68377.0,68374.0,0.202302]
["bitfinex","BTCUSD",1722131422321,0.00911638,68377.0,68376.0,0.009]
["bitfinex","BTCUSD",1722131422541,0.12711438,68377.0,68376.0,0.009]
["bitfinex","BTCUSD",1722131422770,0.12711438,68377.0,68376.0,0.00859966]
["bitfinex","BTCUSD",1722131423206,0.01011638,68377.0,68376.0,0.00859966]
["bitfinex","BTCUSD",1722131423660,0.36211038,68377.0,68376.0,0.01859966]
["bitfinex","BTCUSD",1722131423892,0.66270638,68377.0,68376.0,0.01859966]
["bitfinex","BTCUSD",1722131424783,0.66270638,68377.0,68376.0,0.01]
["bitfinex","BTCUSD",1722131424784,0.66170785,68377.0,68376.0,0.01]
["bitfinex","BTCUSD",1722131424985,0.234008,68374.0,68366.0,0.311331]
["bitfinex","BTCUSD",1722131425120,0.117014,68368.0,68363.0,0.257822]
["bitfinex","BTCUSD",1722131425339,0.117017,68366.0,68363.0,0.0773]
["bitfinex","BTCUSD",1722131425523,0.00911785,68365.0,68363.0,0.0773]
["bitfinex","BTCUSD",1722131425771,0.00911785,68366.0,68363.0,0.0773]
["bitfinex","BTCUSD",1722131426048,0.00911785,68365.0,68363.0,0.0773]
["bitfinex","BTCUSD",1722131426256,0.0666,68368.0,68363.0,0.0773]
["bitfinex","BTCUSD",1722131426257,0.00911785,68364.0,68363.0,0.0773]
["bitfinex","BTCUSD",1722131426455,0.00911785,68364.0,68357.0,0.234062]
["bitfinex","BTCUSD",1722131426456,0.117023,68363.0,68358.0,0.0773]
["bitfinex","BTCUSD",1722131426679,0.00911785,68362.0,68358.0,0.19433]
["bitfinex","BTCUSD",1722131427347,0.00911785,68362.0,68358.0,0.0773]
["bitfinex","BTCUSD",1722131427348,0.12614185,68362.0,68358.0,0.0773]
["bitfinex","BTCUSD",1722131427560,0.00911785,68361.0,68358.0,0.0773]
["bitfinex","BTCUSD",1722131427780,0.00911785,68361.0,68358.0,0.1023]
["bitfinex","BTCUSD",1722131428005,0.117029,68359.0,68358.0,0.025]
["bitfinex","BTCUSD",1722131428222,0.00911785,68359.0,68358.0,0.012]
["bitfinex","BTCUSD",1722131428716,0.001,68362.0,68358.0,0.012]
["bitfinex","BTCUSD",1722131428717,0.234052,68361.0,68358.0,0.014]
["bitfinex","BTCUSD",1722131428943,0.00911972,68360.0,68358.0,0.026]
["bitfinex","BTCUSD",1722131429170,0.0666,68359.0,68358.0,0.014]
["bitfinex","BTCUSD",1722131429406,0.07571972,68359.0,68358.0,0.014]
["bitfinex","BTCUSD",1722131429639,0.00911972,68359.0,68358.0,0.014]
["bitfinex","BTCUSD",1722131429860,0.12614672,68360.0,68358.0,0.014]
["bitfinex","BTCUSD",1722131430080,0.00911972,68359.0,68355.0,0.117035]
["bitfinex","BTCUSD",1722131430738,0.00911972,68359.0,68358.0,0.005]
["bitfinex","BTCUSD",1722131431180,0.00911972,68359.0,68355.0,0.117035]
["bitfinex","BTCUSD",1722131431401,0.01211972,68359.0,68355.0,0.117035]
["bitfinex","BTCUSD",1722131431627,0.01057277,68358.0,68352.0,0.0773]
["bitfinex","BTCUSD",1722131431832,0.01057277,68358.0,68348.0,0.311394]
["bitfinex","BTCUSD",1722131431833,0.117038,68354.0,68348.0,0.311394]
["bitfinex","BTCUSD",1722131432053,0.11704,68353.0,68348.0,0.0773]
["bitfinex","BTCUSD",1722131432303,0.11704,68353.0,68345.0,0.0773]
["bitfinex","BTCUSD",1722131432304,0.117041,68352.0,68345.0,0.0773]
["bitfinex","BTCUSD",1722131432502,0.01062037,68351.0,68347.0,0.117049]
["bitfinex","BTCUSD",1722131432650,0.01062037,68351.0,68345.0,0.194351]
["bitfinex","BTCUSD",1722131432848,0.117045,68350.0,68345.0,0.194351]
["bitfinex","BTCUSD",1722131433075,0.01056112,68349.0,68345.0,0.194351]
["bitfinex","BTCUSD",1722131433256,0.0666,68348.0,68339.0,0.086353]
["bitfinex","BTCUSD",1722131433430,0.117055,68344.0,68339.0,0.203415]
["bitfinex","BTCUSD",1722131433630,0.01052411,68343.0,68339.0,0.086353]
["bitfinex","BTCUSD",1722131433858,0.351184,68340.0,68339.0,0.009053]
["bitfinex","BTCUSD",1722131434057,0.496584,68340.0,68339.0,0.009053]
["bitfinex","BTCUSD",1722131434404,0.50717649,68340.0,68339.0,0.009053]
["bitfinex","BTCUSD",1722131435126,0.59117649,68340.0,68339.0,0.018053]
["bitfinex","BTCUSD",1722131435330,0.59217649,68340.0,68339.0,0.016053]
["bitfinex","BTCUSD",1722131435471,0.59717649,68340.0,68339.0,0.016053]
["bitfinex","BTCUSD",1722131435875,0.82629949,68340.0,68339.0,0.016053]
["bitfinex","BTCUSD",1722131437172,0.74129949,68340.0,68339.0,0.009053]
["bitfinex","BTCUSD",1722131437375,0.74729949,68340.0,68339.0,0.010053]
["bitfinex","BTCUSD",1722131437536,0.75942268,68340.0,68339.0,0.010053]
["bitfinex","BTCUSD",1722131437723,0.52529968,68340.0,68339.0,0.010053]
["bitfinex","BTCUSD",1722131437893,0.53029968,68340.0,68339.0,0.010053]
["bitfinex","BTCUSD",1722131438331,0.52117649,68340.0,68339.0,0.010053]
["bitfinex","BTCUSD",1722131438536,0.02459249,68340.0,68339.0,0.010053]
["bitfinex","BTCUSD",1722131438711,0.02459249,68340.0,68339.0,0.127116]
["bitfinex","BTCUSD",1722131438912,0.014,68340.0,68339.0,0.210116]
["bitfinex","BTCUSD",1722131439139,0.014,68340.0,68339.0,0.444242]
["bitfinex","BTCUSD",1722131439287,0.02450133,68340.0,68339.0,0.210116]
["bitfinex","BTCUSD",1722131439489,0.02450133,68340.0,68339.0,0.093053]
["bitfinex","BTCUSD",1722131440515,0.02450133,68340.0,68339.0,0.210116]
["bitfinex","BTCUSD",1722131440914,0.02450133,68340.0,68339.0,0.010053]
["bitfinex","BTCUSD",1722131441173,0.14156233,68340.0,68339.0,0.010053]
["bitfinex","BTCUSD",1722131441750,0.12756233,68340.0,68339.0,0.009053]
["bitfinex","BTCUSD",1722131441952,0.01050133,68340.0,68339.0,0.009053]
["bitfinex","BTCUSD",1722131442160,0.234118,68342.0,68339.0,0.009053]
["bitfinex","BTCUSD",1722131442695,0.009,68340.0,68339.0,0.009053]
["bitfinex","BTCUSD",1722131442814,0.009,68340.0,68339.0,0.126116]
["bitfinex","BTCUSD",1722131443017,0.01950199,68340.0,68339.0,0.743668]
["bitfinex","BTCUSD",1722131443406,0.009,68340.0,68339.0,0.743668]
["bitfinex","BTCUSD",1722131443948,0.005,68340.0,68339.0,0.977794]
["bitfinex","BTCUSD",1722131444490,0.51437872,68355.0,68339.0,0.977794]
["bitfinex","BTCUSD",1722131444491,0.006,68342.0,68341.0,0.5853]
["bitfinex","BTCUSD",1722131444847,0.51437872,68355.0,68347.0,0.117049]
["bitfinex","BTCUSD",1722131444848,0.117043,68351.0,68347.0,0.117049]
["bitfinex","BTCUSD",1722131445073,0.51437872,68355.0,68348.0,0.117048]
["bitfinex","BTCUSD",1722131445074,0.01045993,68350.0,68348.0,0.117048]
["bitfinex","BTCUSD",1722131445283,0.11704,68353.0,68347.0,0.234098]
["bitfinex","BTCUSD",1722131445598,0.0636,68355.0,68347.0,0.234098]
["bitfinex","BTCUSD",1722131445599,0.01045993,68349.0,68347.0,0.234098]
["bitfinex","BTCUSD",1722131445800,0.117043,68351.0,68346.0,0.11705]
["bitfinex","BTCUSD",1722131446024,0.01054129,68348.0,68347.0,0.118049]
["bitfinex","BTCUSD",1722131446203,0.128043,68351.0,68347.0,0.118049]
["bitfinex","BTCUSD",1722131446499,0.117043,68351.0,68347.0,0.117049]
["bitfinex","BTCUSD",1722131446678,0.05193676,68350.0,68345.0,0.234105]
["bitfinex","BTCUSD",1722131446879,0.22052979,68349.0,68341.0,0.117059]
["bitfinex","BTCUSD",1722131447102,0.117052,68346.0,68341.0,0.117059]
["bitfinex","BTCUSD",1722131447348,0.117053,68345.0,68341.0,0.117059]
["bitfinex","BTCUSD",1722131447505,0.12755376,68345.0,68341.0,0.117059]
["bitfinex","BTCUSD",1722131448738,0.117058,68342.0,68339.0,0.009053]
["bitfinex","BTCUSD",1722131449144,0.117056,68343.0,68339.0,0.009053]
["bitfinex","BTCUSD",1722131449346,0.180661,68340.0,68339.0,0.009053]
["bitfinex","BTCUSD",1722131449757,0.42531741,68340.0,68339.0,0.009053]
["bitfinex","BTCUSD",1722131450686,0.74124041,68340.0,68339.0,0.009053]
["bitfinex","BTCUSD",1722131451023,0.74124041,68340.0,68339.0,0.010053]
["bitfinex","BTCUSD",1722131451434,0.74124041,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131451633,0.74824041,68340.0,68339.0,0.010053]
["bitfinex","BTCUSD",1722131451837,0.75424041,68340.0,68339.0,0.010053]
["bitfinex","BTCUSD",1722131452024,0.76124041,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131453648,0.52711741,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131454557,0.76124041,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131454930,0.52711741,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131455329,0.5362404,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131457104,0.2203174,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131457327,0.6885634,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131457929,0.68856388,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131458488,0.68856395,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131460829,0.67944041,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131461180,0.68856405,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131463063,0.45444105,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131463665,0.15671805,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131464235,0.39084105,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131465107,0.62496405,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131465694,0.76076405,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131466732,0.76076365,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131469123,0.84486365,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131469457,0.88680365,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131469818,0.83574041,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131469985,1.07898712,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131470188,1.12057972,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131470420,1.07898712,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131470991,1.12037675,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131471417,1.07898712,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131472230,1.12037529,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131473035,1.06986341,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131473264,1.12042578,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131474099,1.03632578,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131474297,1.12042578,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131474442,1.04482578,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131474653,0.66640278,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131476293,0.61584041,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131476438,0.65733563,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131476640,0.66645919,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131477603,0.43233619,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131477801,0.39084097,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131478298,0.4321676,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131479090,0.6662906,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131479645,0.66631462,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131480245,0.66618576,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131480444,0.43206276,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131481892,0.08087876,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131482091,0.43206276,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131483023,0.43202693,68340.0,68339.0,0.011053]
["bitfinex","BTCUSD",1722131485560,0.117066,68338.0,68335.0,0.132406]
["bitfinex","BTCUSD",1722131485721,0.0091234,68337.0,68335.0,0.132406]
["bitfinex","BTCUSD",1722131485918,0.02131706,68337.0,68335.0,0.132406]
["bitfinex","BTCUSD",1722131486117,0.0091234,68336.0,68335.0,0.132406]
["bitfinex","BTCUSD",1722131486326,0.117066,68338.0,68335.0,0.132406]
["bitfinex","BTCUSD",1722131486532,0.01219827,68336.0,68335.0,0.132406]
["bitfinex","BTCUSD",1722131486730,0.00912342,68336.0,68335.0,0.132406]
["bitfinex","BTCUSD",1722131486929,0.02132485,68336.0,68335.0,0.132406]
["bitfinex","BTCUSD",1722131487744,0.02232485,68336.0,68335.0,0.132406]
["bitfinex","BTCUSD",1722131488369,0.02532485,68336.0,68335.0,0.132406]
["bitfinex","BTCUSD",1722131491380,0.02531854,68336.0,68335.0,0.132406]
["bitfinex","BTCUSD",1722131493028,0.0253185,68336.0,68335.0,0.132406]
["bitfinex","BTCUSD",1722131495753,0.0253185,68336.0,68335.0,0.249476]
["bitfinex","BTCUSD",1722131496286,0.02531852,68336.0,68335.0,0.132406]
["bitfinex","BTCUSD",1722131496660,0.01619512,68336.0,68335.0,0.132406]
["bitfinex","BTCUSD",1722131496840,0.06641613,68336.0,68335.0,0.132406]
["bitfinex","BTCUSD",1722131498532,0.02531852,68336.0,68335.0,0.132406]
["bitfinex","BTCUSD",1722131498738,0.02531852,68336.0,68335.0,0.071806]
["bitfinex","BTCUSD",1722131499334,0.02531852,68336.0,68335.0,0.657156]
["bitfinex","BTCUSD",1722131499545,0.01312335,68336.0,68335.0,0.953396]
["bitfinex","BTCUSD",1722131499967,0.004,68336.0,68335.0,0.953396]
["bitfinex","BTCUSD",1722131500709,0.01312321,68336.0,68335.0,0.953396]
["bitfinex","BTCUSD",1722131502559,0.01012321,68336.0,68335.0,0.953396]
["bitfinex","BTCUSD",1722131502976,0.01012321,68336.0,68335.0,0.957396]
["bitfinex","BTCUSD",1722131503421,0.00912321,68336.0,68335.0,0.957396]
["bitfinex","BTCUSD",1722131503623,0.00912312,68340.0,68335.0,0.372046]
["bitfinex","BTCUSD",1722131503834,0.05037181,68339.0,68338.0,0.351195]
["bitfinex","BTCUSD",1722131504173,0.05330522,68339.0,68338.0,0.351195]
["bitfinex","BTCUSD",1722131504381,0.06242834,68339.0,68338.0,0.351195]
["bitfinex","BTCUSD",1722131505604,0.06242834,68339.0,68338.0,0.353195]
["bitfinex","BTCUSD",1722131506144,0.0624724,68339.0,68338.0,0.353195]
["bitfinex","BTCUSD",1722131506442,0.0624724,68339.0,68338.0,0.122065]
["bitfinex","BTCUSD",1722131507544,0.0624724,68339.0,68338.0,0.117065]
["bitfinex","BTCUSD",1722131507724,0.0624724,68339.0,68338.0,0.120065]
["bitfinex","BTCUSD",1722131509141,0.01205653,68339.0,68338.0,0.120065]
["bitfinex","BTCUSD",1722131509323,0.00912312,68339.0,68338.0,0.120065]
["bitfinex","BTCUSD",1722131509666,0.06232382,68339.0,68338.0,0.120065]
["bitfinex","BTCUSD",1722131509802,0.05027902,68339.0,68338.0,0.120065]
["bitfinex","BTCUSD",1722131509999,0.05321742,68339.0,68338.0,0.120065]
["bitfinex","BTCUSD",1722131510206,0.06234054,68339.0,68338.0,0.120065]
["bitfinex","BTCUSD",1722131510589,0.02118464,68339.0,68338.0,0.727625]
["bitfinex","BTCUSD",1722131510793,0.00912312,68339.0,68338.0,0.727625]
["bitfinex","BTCUSD",1722131510999,0.00912246,68343.0,68342.0,0.194258]
["bitfinex","BTCUSD",1722131511188,0.05027051,68343.0,68342.0,0.194258]
["bitfinex","BTCUSD",1722131511577,0.05005302,68343.0,68342.0,0.194258]
["bitfinex","BTCUSD",1722131512342,0.05405302,68343.0,68342.0,0.0772]
["bitfinex","BTCUSD",1722131512542,0.05405409,68343.0,68342.0,0.0772]
["bitfinex","BTCUSD",1722131512955,0.05605409,68343.0,68342.0,0.0772]
["bitfinex","BTCUSD",1722131513358,0.117064,68339.0,68334.0,0.264171]
["bitfinex","BTCUSD",1722131513562,0.117064,68339.0,68335.0,0.117069]
["bitfinex","BTCUSD",1722131513563,0.00912246,68338.0,68335.0,0.117069]
["bitfinex","BTCUSD",1722131513918,0.11901741,68338.0,68334.0,0.26417]
["bitfinex","BTCUSD",1722131514059,0.00912246,68337.0,68334.0,0.26417]
["bitfinex","BTCUSD",1722131514880,0.00912246,68337.0,68334.0,0.26517]
["bitfinex","BTCUSD",1722131515085,0.00912246,68337.0,68335.0,0.117069]
["bitfinex","BTCUSD",1722131515498,0.00912246,68337.0,68334.0,0.003]
["bitfinex","BTCUSD",1722131515499,0.11901741,68337.0,68334.0,0.003]
["bitfinex","BTCUSD",1722131515820,0.11901872,68336.0,68334.0,0.003]
["bitfinex","BTCUSD",1722131515979,0.009123,68335.0,68334.0,0.003]
["bitfinex","BTCUSD",1722131516347,0.009123,68335.0,68331.0,0.0833]
["bitfinex","BTCUSD",1722131516557,0.009123,68335.0,68333.0,0.126126]
["bitfinex","BTCUSD",1722131517275,0.009123,68335.0,68334.0,0.117072]
["bitfinex","BTCUSD",1722131517471,0.009123,68335.0,68334.0,0.121072]
["bitfinex","BTCUSD",1722131517713,0.009123,68335.0,68334.0,0.355216]
["bitfinex","BTCUSD",1722131517896,0.009123,68335.0,68334.0,0.351216]
["bitfinex","BTCUSD",1722131518502,0.10990351,68336.0,68335.0,0.11707]
["bitfinex","BTCUSD",1722131518702,0.11902652,68336.0,68335.0,0.11707]
["bitfinex","BTCUSD",1722131519142,0.11902654,68336.0,68335.0,0.11707]
["bitfinex","BTCUSD",1722131519555,0.117903,68339.0,68335.0,0.11707]
["bitfinex","BTCUSD",1722131519704,0.10990674,68336.0,68335.0,0.11707]
["bitfinex","BTCUSD",1722131519903,0.11902975,68336.0,68335.0,0.11707]
["bitfinex","BTCUSD",1722131520104,0.11902975,68336.0,68335.0,0.11807]
["bitfinex","BTCUSD",1722131520301,0.11902975,68336.0,68335.0,0.73345]
["bitfinex","BTCUSD",1722131520506,0.00912301,68336.0,68335.0,0.96759]
["bitfinex","BTCUSD",1722131521411,0.00084,68339.0,68335.0,0.96759]
["bitfinex","BTCUSD",1722131521616,0.00484,68339.0,68338.0,0.351195]
["bitfinex","BTCUSD",1722131521963,0.02203469,68339.0,68338.0,0.351195]
["bitfinex","BTCUSD",1722131522782,0.02203469,68339.0,68338.0,0.353195]
["bitfinex","BTCUSD",1722131523269,0.00996261,68339.0,68338.0,0.353195]
["bitfinex","BTCUSD",1722131523513,0.00996261,68339.0,68338.0,0.587325]
["bitfinex","BTCUSD",1722131523737,0.00996261,68339.0,68338.0,0.590325]
["bitfinex","BTCUSD",1722131524536,0.00084,68339.0,68338.0,0.905755]
["bitfinex","BTCUSD",1722131524702,0.00084,68339.0,68338.0,0.971555]
["bitfinex","BTCUSD",1722131524900,0.00996261,68339.0,68338.0,0.971555]
["bitfinex","BTCUSD",1722131525201,0.00996261,68339.0,68338.0,0.737425]
["bitfinex","BTCUSD",1722131526441,0.00996261,68339.0,68338.0,0.971555]
["bitfinex","BTCUSD",1722131526952,0.00996261,68339.0,68338.0,1.305685]
["bitfinex","BTCUSD",1722131527388,0.00996261,68339.0,68338.0,1.071555]
["bitfinex","BTCUSD",1722131527558,0.00084,68339.0,68338.0,1.068555]
["bitfinex","BTCUSD",1722131527816,0.00996148,68339.0,68338.0,1.071555]
["bitfinex","BTCUSD",1722131528003,0.00996148,68339.0,68338.0,1.153655]
["bitfinex","BTCUSD",1722131528143,0.00996148,68339.0,68338.0,1.069555]
["bitfinex","BTCUSD",1722131528351,0.00996148,68339.0,68338.0,1.160655]
["bitfinex","BTCUSD",1722131528352,0.01096148,68339.0,68338.0,1.160655]
["bitfinex","BTCUSD",1722131528535,0.00996148,68339.0,68338.0,1.153655]
["bitfinex","BTCUSD",1722131528734,0.01096148,68339.0,68338.0,1.161655]
["bitfinex","BTCUSD",1722131529367,0.01196148,68339.0,68338.0,1.082555]
["bitfinex","BTCUSD",1722131529565,0.01296148,68339.0,68338.0,1.095555]
["bitfinex","BTCUSD",1722131529810,0.01196148,68339.0,68338.0,1.079555]
["bitfinex","BTCUSD",1722131530299,0.01096148,68339.0,68338.0,1.066555]
["bitfinex","BTCUSD",1722131530600,0.01196148,68339.0,68338.0,1.074555]
["bitfinex","BTCUSD",1722131530804,0.01296148,68339.0,68338.0,1.084555]
["bitfinex","BTCUSD",1722131531155,0.01296148,68339.0,68338.0,0.616295]
["bitfinex","BTCUSD",1722131531358,0.01296148,68339.0,68338.0,0.552495]
["bitfinex","BTCUSD",1722131531562,0.01296148,68339.0,68338.0,0.469195]
["bitfinex","BTCUSD",1722131531905,0.01196148,68339.0,68338.0,0.461195]
["bitfinex","BTCUSD",1722131532090,0.01196148,68339.0,68338.0,0.695325]
["bitfinex","BTCUSD",1722131532406,0.00996148,68339.0,68338.0,0.685325]
["bitfinex","BTCUSD",1722131532719,0.01096148,68339.0,68338.0,0.461195]
["bitfinex","BTCUSD",1722131533085,0.01096148,68339.0,68338.0,0.451195]
["bitfinex","BTCUSD",1722131533291,0.01196148,68339.0,68338.0,0.459195]
["bitfinex","BTCUSD",1722131533490,0.01196148,68339.0,68338.0,0.472195]
["bitfinex","BTCUSD",1722131533491,0.01296148,68339.0,68338.0,0.472195]
["bitfinex","BTCUSD",1722131533656,0.01296148,68339.0,68338.0,0.706325]
["bitfinex","BTCUSD",1722131534041,0.01196148,68339.0,68338.0,0.693325]
["bitfinex","BTCUSD",1722131534213,0.01296148,68339.0,68338.0,0.701325]
["bitfinex","BTCUSD",1722131535179,0.01296148,68339.0,68338.0,0.467195]
["bitfinex","BTCUSD",1722131535579,0.01296148,68339.0,68338.0,0.367195]
["bitfinex","BTCUSD",1722131535781,0.19382448,68339.0,68338.0,0.016]
["bitfinex","BTCUSD",1722131536013,0.08885521,68339.0,68338.0,0.016]
["bitfinex","BTCUSD",1722131536192,0.02505521,68339.0,68338.0,0.448295]
["bitfinex","BTCUSD",1722131536395,0.01296148,68339.0,68338.0,0.682425]
["bitfinex","BTCUSD",1722131537028,0.01296148,68339.0,68338.0,0.674425]
["bitfinex","BTCUSD",1722131537029,0.01096148,68339.0,68338.0,0.674425]
["bitfinex","BTCUSD",1722131537234,0.00184,68339.0,68338.0,0.674425]
["bitfinex","BTCUSD",1722131537420,0.00284,68339.0,68338.0,0.666425]
["bitfinex","BTCUSD",1722131537757,0.00384,68339.0,68338.0,0.666425]
["bitfinex","BTCUSD",1722131537974,0.01296243,68339.0,68338.0,0.666425]
["bitfinex","BTCUSD",1722131538359,0.01196243,68339.0,68338.0,0.666425]
["bitfinex","BTCUSD",1722131539338,0.00996243,68339.0,68338.0,0.666425]
["bitfinex","BTCUSD",1722131539655,0.00996243,68339.0,68338.0,0.673425]
["bitfinex","BTCUSD",1722131539656,0.01096243,68339.0,68338.0,0.673425]
["bitfinex","BTCUSD",1722131540060,0.01196243,68339.0,68338.0,0.680425]
["bitfinex","BTCUSD",1722131540583,0.01196247,68339.0,68338.0,0.680425]
["bitfinex","BTCUSD",1722131541010,0.00284,68339.0,68338.0,0.680425]
["bitfinex","BTCUSD",1722131541484,0.01196248,68339.0,68338.0,0.680425]
["bitfinex","BTCUSD",1722131546323,0.01196248,68339.0,68338.0,0.599325]
["bitfinex","BTCUSD",1722131546661,0.02404289,68339.0,68338.0,0.599325]
["bitfinex","BTCUSD",1722131547088,0.01492041,68339.0,68338.0,0.599325]
["bitfinex","BTCUSD",1722131547371,0.02404289,68339.0,68338.0,0.599325]
["bitfinex","BTCUSD",1722131547586,0.01196248,68339.0,68338.0,0.599325]
["bitfinex","BTCUSD",1722131547785,0.02404289,68339.0,68338.0,0.599325]
["bitfinex","BTCUSD",1722131547945,0.01196248,68339.0,68338.0,0.599325]
["bitfinex","BTCUSD",1722131548144,0.02404605,68339.0,68338.0,0.599325]
["bitfinex","BTCUSD",1722131548390,0.01196248,68339.0,68338.0,0.599325]
["bitfinex","BTCUSD",1722131548568,0.0240492,68339.0,68338.0,0.599325]
["bitfinex","BTCUSD",1722131548763,0.01196248,68339.0,68338.0,0.599325]
["bitfinex","BTCUSD",1722131548997,0.02405236,68339.0,68338.0,0.599325]
["bitfinex","BTCUSD",1722131549195,0.01196248,68339.0,68338.0,0.599325]
["bitfinex","BTCUSD",1722131549347,0.02405551,68339.0,68338.0,0.599325]
["bitfinex","BTCUSD",1722131549548,0.01196248,68339.0,68338.0,0.599325]
["bitfinex","BTCUSD",1722131550481,0.00284,68339.0,68338.0,0.365195]
["bitfinex","BTCUSD",1722131550683,0.00284,68339.0,68338.0,0.014]
["bitfinex","BTCUSD",1722131550909,0.07886775,68339.0,68338.0,0.014]
["bitfinex","BTCUSD",1722131551115,0.82097745,68339.0,68338.0,0.014]
["bitfinex","BTCUSD",1722131551319,0.87507063,68339.0,68338.0,0.014]
["bitfinex","BTCUSD",1722131551526,0.87507063,68339.0,68338.0,0.014924]
["bitfinex","BTCUSD",1722131551905,0.87507063,68339.0,68338.0,0.007924]
["bitfinex","BTCUSD",1722131551906,0.87407063,68339.0,68338.0,0.007924]
["bitfinex","BTCUSD",1722131552072,0.87307063,68339.0,68338.0,0.000924]
["bitfinex","BTCUSD",1722131552266,0.87707063,68339.0,68338.0,0.000924]
["bitfinex","BTCUSD",1722131552509,0.87307063,68339.0,68338.0,0.000924]
["bitfinex","BTCUSD",1722131552709,0.87607063,68339.0,68338.0,0.000924]
["bitfinex","BTCUSD",1722131552912,0.88861198,68339.0,68338.0,0.001924]
["bitfinex","BTCUSD",1722131553126,0.88561198,68339.0,68338.0,0.001924]
["bitfinex","BTCUSD",1722131553505,0.84693541,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131553719,0.89761198,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131556967,0.84693541,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131557190,1.14064578,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131557637,1.27240054,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131558100,1.14064578,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131558784,1.27240054,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131559014,1.14064578,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131560585,1.27240054,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131560812,1.14067209,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131563475,1.14065027,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131565238,1.14067056,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131566640,1.0898809,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131566965,1.1407351,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131569979,1.0898809,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131570173,1.14104998,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131570536,1.0898809,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131570880,1.14104998,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131572277,1.1410731,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131573197,0.9069471,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131573783,1.1410731,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131576722,1.14097397,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131578777,1.0898809,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131586259,1.0140809,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131586458,1.0908809,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131587561,0.8567549,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131592725,1.0908809,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131596907,1.23914485,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131597314,1.23932214,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131597670,1.16252214,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131598372,1.22853052,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131598855,1.54285652,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131598994,1.56585652,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131599219,1.41741528,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131601076,1.41792167,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131602254,1.3514069,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131602463,1.41797852,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131603075,1.18385252,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131603392,1.10365252,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131604701,1.10367084,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131606015,1.03987084,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131606425,1.03987084,68339.0,68338.0,0.144524]
["bitfinex","BTCUSD",1722131606426,0.10451035,68339.0,68338.0,0.144524]
["bitfinex","BTCUSD",1722131606632,0.59990315,68339.0,68338.0,0.144524]
["bitfinex","BTCUSD",1722131607567,1.00388526,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131607973,1.06528526,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131608173,1.02169532,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131608373,1.08875628,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131608778,1.08875621,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131611539,1.02169532,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131611744,1.08903674,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131612173,1.08883368,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131612901,1.02743368,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131613183,0.77030768,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131614056,0.77090233,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131614883,0.21852049,68339.0,68338.0,0.145824]
["bitfinex","BTCUSD",1722131615087,0.1014533,68339.0,68338.0,0.145824]
["bitfinex","BTCUSD",1722131615311,0.24978094,68339.0,68338.0,0.145824]
["bitfinex","BTCUSD",1722131618239,0.2495739,68339.0,68338.0,0.145824]
["bitfinex","BTCUSD",1722131618790,0.24957608,68339.0,68338.0,0.145824]
["bitfinex","BTCUSD",1722131618998,0.24960447,68339.0,68338.0,0.145824]
["bitfinex","BTCUSD",1722131619400,0.21833315,68339.0,68338.0,0.145824]
["bitfinex","BTCUSD",1722131620793,0.45245915,68339.0,68338.0,0.145824]
["bitfinex","BTCUSD",1722131621381,0.38494332,68339.0,68338.0,0.145824]
["bitfinex","BTCUSD",1722131621622,0.53660938,68339.0,68338.0,0.145824]
["bitfinex","BTCUSD",1722131621802,0.53660939,68339.0,68338.0,0.145824]
["bitfinex","BTCUSD",1722131622003,0.53655348,68339.0,68338.0,0.145824]
["bitfinex","BTCUSD",1722131623981,0.53657444,68339.0,68338.0,0.145824]
["bitfinex","BTCUSD",1722131624754,0.5365645,68339.0,68338.0,0.145824]
["bitfinex","BTCUSD",1722131625476,0.7706905,68339.0,68338.0,0.082024]
["bitfinex","BTCUSD",1722131627999,0.77049562,68339.0,68338.0,0.082024]
["bitfinex","BTCUSD",1722131631261,0.77048669,68339.0,68338.0,0.082024]
["bitfinex","BTCUSD",1722131631684,0.70316932,68339.0,68338.0,0.082024]
["bitfinex","BTCUSD",1722131631906,0.77048669,68339.0,68338.0,0.082024]
["bitfinex","BTCUSD",1722131633588,1.00449755,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131634674,0.93729532,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131634807,1.00442375,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131635525,1.02742375,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131636755,1.26154975,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131636956,1.32514975,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131637920,1.32479002,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131641364,1.32454341,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131641784,1.25802132,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131641990,1.32454341,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131644235,1.32448777,68339.0,68338.0,0.002924]
["bitfinex","BTCUSD",1722131646216,1.29948777,68339.0,68338.0,0.000924]
["bitfinex","BTCUSD",1722131646669,1.31348777,68339.0,68338.0,0.000924]
["bitfinex","BTCUSD",1722131646896,1.277248,68334.0,68333.0,0.009053]
["bitfinex","BTCUSD",1722131647128,0.809052,68323.0,68321.0,0.002]
["bitfinex","BTCUSD",1722131647353,0.117092,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722131647574,0.81921448,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722131647797,1.31058448,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722131648760,1.30408225,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722131648976,1.32453068,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722131649428,1.32565157,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722131649788,1.31165157,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722131649992,1.32565157,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722131650202,1.09146657,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722131650424,1.04719543,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722131650632,1.26011783,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722131650847,1.12602686,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722131651098,1.26738864,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722131651325,1.27594803,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722131652019,1.49613303,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722131652482,1.63563303,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722131652689,0.819672,68320.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131652901,1.00750343,68320.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131653108,1.01398506,68320.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131653529,1.16138506,68320.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131653734,1.39576405,68320.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131654085,1.47300639,68320.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131654348,1.48700639,68320.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131654919,1.50100639,68320.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131655467,1.63243541,68320.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131655990,1.50100639,68320.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131656382,1.51500639,68320.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131656537,1.64640917,68320.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131657021,1.64626159,68320.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131657199,1.51485948,68320.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131657574,1.48685948,68320.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131657958,1.50085948,68320.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131658363,1.63223097,68320.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131658761,1.61823097,68320.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131659088,1.63223097,68320.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131659464,1.50085948,68320.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131660205,1.61700644,68320.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131660360,1.63201422,68320.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131660560,1.50064273,68320.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131661569,0.234222,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131661752,0.69543809,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131661952,1.16388209,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131662232,1.42110409,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131662433,1.40609632,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131662665,1.42168258,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131662903,1.51758258,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131663342,1.48016038,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131663562,1.49444317,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131663805,1.50844317,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131664856,1.74266517,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131664999,1.86754829,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131665205,2.01780786,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131665608,1.88649661,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131666394,1.88627181,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722131666839,1.171165,68308.0,68305.0,0.009064]
["bitfinex","BTCUSD",1722131667069,0.96351095,68311.0,68304.0,0.00694397]
["bitfinex","BTCUSD",1722131667070,0.117121,68305.0,68304.0,0.00694397]
["bitfinex","BTCUSD",1722131667306,0.91279865,68305.0,68304.0,0.00694397]
["bitfinex","BTCUSD",1722131667505,1.61552765,68305.0,68304.0,0.00694397]
["bitfinex","BTCUSD",1722131667941,1.61552765,68305.0,68301.0,0.00258]
["bitfinex","BTCUSD",1722131667942,0.11713,68300.0,68289.0,0.0792]
["bitfinex","BTCUSD",1722131668160,1.29905812,68300.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722131668371,1.53331812,68300.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722131668573,1.76757812,68300.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722131669318,1.78157812,68300.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722131669745,1.427423,68295.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722131669950,1.8513823,68295.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722131670188,1.32794573,68295.0,68290.0,0.065]
["bitfinex","BTCUSD",1722131670399,1.32794573,68295.0,68291.0,0.0792]
["bitfinex","BTCUSD",1722131670400,1.32842412,68295.0,68291.0,0.0792]
["bitfinex","BTCUSD",1722131671230,1.34242412,68295.0,68291.0,0.0792]
["bitfinex","BTCUSD",1722131671891,1.35642412,68295.0,68291.0,0.0792]
["bitfinex","BTCUSD",1722131672273,1.35620948,68295.0,68291.0,0.0792]
["bitfinex","BTCUSD",1722131672685,1.5056172,68295.0,68291.0,0.0792]
["bitfinex","BTCUSD",1722131673269,1.50567135,68295.0,68291.0,0.0792]
["bitfinex","BTCUSD",1722131676555,1.43875372,68295.0,68291.0,0.0792]
["bitfinex","BTCUSD",1722131676750,1.50568644,68295.0,68291.0,0.0792]
["bitfinex","BTCUSD",1722131677939,1.50568644,68295.0,68294.0,0.155364]
["bitfinex","BTCUSD",1722131677940,1.27140944,68295.0,68294.0,0.155364]
["bitfinex","BTCUSD",1722131679895,1.27139497,68295.0,68294.0,0.155364]
["bitfinex","BTCUSD",1722131680349,1.20447672,68295.0,68294.0,0.155364]
["bitfinex","BTCUSD",1722131680551,1.2714256,68295.0,68294.0,0.155364]
["bitfinex","BTCUSD",1722131682802,1.12201788,68295.0,68294.0,0.155364]
["bitfinex","BTCUSD",1722131683211,1.12203801,68295.0,68294.0,0.155364]
["bitfinex","BTCUSD",1722131684737,1.12203801,68295.0,68294.0,0.009064]
["bitfinex","BTCUSD",1722131686556,1.12203163,68295.0,68294.0,0.009064]
["bitfinex","BTCUSD",1722131689893,1.12236312,68295.0,68294.0,0.009064]
["bitfinex","BTCUSD",1722131690117,1.2501402,68295.0,68294.0,0.072964]
["bitfinex","BTCUSD",1722131690372,1.18284608,68295.0,68294.0,0.072964]
["bitfinex","BTCUSD",1722131690600,1.2501402,68295.0,68294.0,0.072964]
["bitfinex","BTCUSD",1722131690820,1.2501402,68295.0,68294.0,0.155364]
["bitfinex","BTCUSD",1722131691050,1.03826312,68295.0,68294.0,0.155364]
["bitfinex","BTCUSD",1722131691277,0.78098612,68295.0,68294.0,0.155364]
["bitfinex","BTCUSD",1722131692117,0.78143882,68295.0,68294.0,0.155364]
["bitfinex","BTCUSD",1722131693024,0.713692,68295.0,68294.0,0.155364]
["bitfinex","BTCUSD",1722131693249,0.78088309,68295.0,68294.0,0.155364]
["bitfinex","BTCUSD",1722131693930,0.86498309,68295.0,68294.0,0.155364]
["bitfinex","BTCUSD",1722131696202,0.88796762,68295.0,68294.0,0.155364]
["bitfinex","BTCUSD",1722131696401,0.88791323,68295.0,68294.0,0.155364]
["bitfinex","BTCUSD",1722131696865,0.78791323,68295.0,68294.0,0.155364]
["bitfinex","BTCUSD",1722131698187,0.55363623,68295.0,68294.0,0.155364]
["bitfinex","BTCUSD",1722131698398,0.20222123,68295.0,68294.0,0.155364]
["bitfinex","BTCUSD",1722131698608,0.23525923,68295.0,68294.0,0.155364]
["bitfinex","BTCUSD",1722131699261,0.22125923,68295.0,68294.0,0.155364]
["bitfinex","BTCUSD",1722131699694,0.23483479,68295.0,68294.0,0.155364]
["bitfinex","BTCUSD",1722131699902,0.31893479,68295.0,68294.0,0.155364]
["bitfinex","BTCUSD",1722131700289,0.30493479,68295.0,68294.0,0.155364]
["bitfinex","BTCUSD",1722131700710,0.26795026,68295.0,68294.0,0.155364]
["bitfinex","BTCUSD",1722131701061,0.51322726,68295.0,68294.0,0.155364]
["bitfinex","BTCUSD",1722131701666,0.52222726,68295.0,68294.0,0.155364]
["bitfinex","BTCUSD",1722131702272,0.5219884,68295.0,68294.0,0.155364]
["bitfinex","BTCUSD",1722131702889,0.2877114,68295.0,68294.0,0.155364]
["bitfinex","BTCUSD",1722131703253,0.0864734,68295.0,68294.0,0.272504]
["bitfinex","BTCUSD",1722131703456,0.0864734,68295.0,68294.0,0.741066]
["bitfinex","BTCUSD",1722131704053,0.10945561,68295.0,68294.0,0.741066]
["bitfinex","BTCUSD",1722131704267,0.02493513,68295.0,68294.0,0.506785]
["bitfinex","BTCUSD",1722131704774,0.02993513,68295.0,68294.0,0.506785]
["bitfinex","BTCUSD",1722131705182,0.02931545,68295.0,68294.0,0.506785]
["bitfinex","BTCUSD",1722131705511,0.02031545,68295.0,68294.0,0.506785]
["bitfinex","BTCUSD",1722131705746,0.02431545,68295.0,68294.0,0.506785]
["bitfinex","BTCUSD",1722131706082,0.02431545,68295.0,68294.0,0.741066]
["bitfinex","BTCUSD",1722131706283,0.02431545,68295.0,68294.0,0.506785]
["bitfinex","BTCUSD",1722131706539,0.02431545,68295.0,68294.0,0.741066]
["bitfinex","BTCUSD",1722131706741,0.02431545,68295.0,68294.0,0.975347]
["bitfinex","BTCUSD",1722131707341,0.009,68295.0,68294.0,0.975347]
["bitfinex","BTCUSD",1722131707791,0.03198105,68295.0,68294.0,0.975347]
["bitfinex","BTCUSD",1722131708083,0.02698105,68295.0,68294.0,0.975347]
["bitfinex","BTCUSD",1722131708958,0.004,68295.0,68294.0,0.975347]
["bitfinex","BTCUSD",1722131709172,0.00084,68299.0,68298.0,0.585667]
["bitfinex","BTCUSD",1722131709384,0.00084,68299.0,68298.0,0.730667]
["bitfinex","BTCUSD",1722131709994,0.00084,68299.0,68298.0,0.964934]
["bitfinex","BTCUSD",1722131710441,0.00584,68299.0,68298.0,0.964934]
["bitfinex","BTCUSD",1722131711371,0.00584,68299.0,68298.0,0.730667]
["bitfinex","BTCUSD",1722131712083,0.02882035,68299.0,68298.0,0.145]
["bitfinex","BTCUSD",1722131712468,0.04382853,68299.0,68298.0,0.145]
["bitfinex","BTCUSD",1722131712896,0.04382853,68299.0,68298.0,0.262133]
["bitfinex","BTCUSD",1722131713502,0.04382853,68299.0,68298.0,0.145]
["bitfinex","BTCUSD",1722131714283,0.04395843,68299.0,68298.0,0.145]
["bitfinex","BTCUSD",1722131715051,0.04384306,68299.0,68298.0,0.145]
["bitfinex","BTCUSD",1722131715866,0.47933906,68299.0,68298.0,0.145]
["bitfinex","BTCUSD",1722131716073,0.117138,68295.0,68294.0,0.009064]
["bitfinex","BTCUSD",1722131716275,0.13216071,68295.0,68294.0,0.009064]
["bitfinex","BTCUSD",1722131716509,0.36643771,68295.0,68294.0,0.009064]
["bitfinex","BTCUSD",1722131716845,0.60071471,68295.0,68294.0,0.009064]
["bitfinex","BTCUSD",1722131717264,0.60071471,68295.0,68294.0,0.011064]
["bitfinex","BTCUSD",1722131717961,0.36643771,68295.0,68294.0,0.011064]
["bitfinex","BTCUSD",1722131718159,0.360415,68295.0,68294.0,0.011064]
["bitfinex","BTCUSD",1722131718360,0.37531774,68295.0,68294.0,0.011064]
["bitfinex","BTCUSD",1722131718585,0.37531774,68295.0,68294.0,0.148564]
["bitfinex","BTCUSD",1722131718757,0.14104074,68295.0,68294.0,0.148564]
["bitfinex","BTCUSD",1722131718937,0.14804074,68295.0,68294.0,0.148564]
["bitfinex","BTCUSD",1722131719176,0.03090274,68295.0,68294.0,0.148564]
["bitfinex","BTCUSD",1722131719984,0.05388584,68295.0,68294.0,0.148564]
["bitfinex","BTCUSD",1722131721367,0.0389831,68295.0,68294.0,0.148564]
["bitfinex","BTCUSD",1722131721564,0.05408241,68295.0,68294.0,0.1501182]
["bitfinex","BTCUSD",1722131722185,0.05408241,68295.0,68294.0,0.148564]
["bitfinex","BTCUSD",1722131723214,0.05408241,68295.0,68294.0,0.265704]
["bitfinex","BTCUSD",1722131723805,0.05408241,68295.0,68294.0,0.148564]
["bitfinex","BTCUSD",1722131724001,0.05397055,68295.0,68294.0,0.148564]
["bitfinex","BTCUSD",1722131724628,0.05397054,68295.0,68294.0,0.148564]
["bitfinex","BTCUSD",1722131725331,0.05397054,68295.0,68294.0,0.499985]
["bitfinex","BTCUSD",1722131725566,0.03098744,68295.0,68294.0,1.052647]
["bitfinex","BTCUSD",1722131726191,0.016,68295.0,68294.0,1.052647]
["bitfinex","BTCUSD",1722131726369,0.00084,68299.0,68298.0,0.585667]
["bitfinex","BTCUSD",1722131726569,0.00084,68299.0,68298.0,0.725167]
["bitfinex","BTCUSD",1722131727707,0.01591614,68299.0,68298.0,0.725167]
["bitfinex","BTCUSD",1722131728071,0.01861825,68299.0,68298.0,0.725167]
["bitfinex","BTCUSD",1722131730262,0.01861825,68299.0,68298.0,0.4909]
["bitfinex","BTCUSD",1722131730263,0.02061825,68299.0,68298.0,0.4909]
["bitfinex","BTCUSD",1722131731204,0.00584,68299.0,68298.0,0.4909]
["bitfinex","BTCUSD",1722131731404,0.02085363,68299.0,68298.0,0.4909]
["bitfinex","BTCUSD",1722131731656,0.02085338,68299.0,68298.0,0.4909]
["bitfinex","BTCUSD",1722131732850,0.02085338,68299.0,68298.0,0.256633]
["bitfinex","BTCUSD",1722131733102,0.02085338,68299.0,68295.0,0.0792]
["bitfinex","BTCUSD",1722131733321,0.01501338,68298.0,68295.0,0.0792]
["bitfinex","BTCUSD",1722131733540,0.01501338,68298.0,68296.0,0.11867004]
["bitfinex","BTCUSD",1722131733739,0.01501338,68298.0,68296.0,0.117136]
["bitfinex","BTCUSD",1722131734276,0.01513747,68297.0,68296.0,0.117136]
["bitfinex","BTCUSD",1722131734499,0.00284,68299.0,68296.0,0.117136]
["bitfinex","BTCUSD",1722131734500,0.01513747,68298.0,68296.0,0.117136]
["bitfinex","BTCUSD",1722131734701,0.01513747,68297.0,68296.0,0.117136]
["bitfinex","BTCUSD",1722131734857,0.01513747,68298.0,68296.0,0.117136]
["bitfinex","BTCUSD",1722131735061,0.0381191,68297.0,68296.0,0.117136]
["bitfinex","BTCUSD",1722131735471,0.01513747,68297.0,68296.0,0.117136]
["bitfinex","BTCUSD",1722131735880,0.01513747,68297.0,68296.0,0.117137]
["bitfinex","BTCUSD",1722131736710,0.001,68297.0,68295.0,0.0792]
["bitfinex","BTCUSD",1722131736915,0.01613747,68297.0,68296.0,0.351411]
["bitfinex","BTCUSD",1722131737119,0.01613747,68297.0,68296.0,0.730885]
["bitfinex","BTCUSD",1722131737571,0.00084,68299.0,68296.0,0.730885]
["bitfinex","BTCUSD",1722131737572,0.00084,68299.0,68298.0,0.117133]
["bitfinex","BTCUSD",1722131737776,0.01606477,68299.0,68298.0,0.117133]
["bitfinex","BTCUSD",1722131738099,0.01606477,68299.0,68298.0,0.3514]
["bitfinex","BTCUSD",1722131738305,0.01606477,68299.0,68298.0,0.4306]
["bitfinex","BTCUSD",1722131738714,0.03904597,68299.0,68298.0,0.4306]
["bitfinex","BTCUSD",1722131738915,0.04104597,68299.0,68298.0,0.196333]
["bitfinex","BTCUSD",1722131740140,0.04404597,68299.0,68298.0,0.196333]
["bitfinex","BTCUSD",1722131741487,0.0288212,68299.0,68298.0,0.196333]
["bitfinex","BTCUSD",1722131741657,0.04396799,68299.0,68298.0,0.196333]
["bitfinex","BTCUSD",1722131743561,0.04394984,68299.0,68298.0,0.196333]
["bitfinex","BTCUSD",1722131744165,0.0288212,68299.0,68298.0,0.196333]
["bitfinex","BTCUSD",1722131744385,0.04396364,68299.0,68298.0,0.196333]
["bitfinex","BTCUSD",1722131745131,0.02098244,68299.0,68298.0,0.196333]
["bitfinex","BTCUSD",1722131745534,0.08238244,68299.0,68297.0,0.117134]
["bitfinex","BTCUSD",1722131745710,0.01514244,68298.0,68297.0,0.117134]
["bitfinex","BTCUSD",1722131745909,0.13227644,68298.0,68294.0,0.126204]
["bitfinex","BTCUSD",1722131746116,0.01514244,68297.0,68294.0,0.126204]
["bitfinex","BTCUSD",1722131747347,0.01614244,68297.0,68294.0,0.126204]
["bitfinex","BTCUSD",1722131747496,0.01614244,68297.0,68294.0,0.127204]
["bitfinex","BTCUSD",1722131747497,0.01524568,68296.0,68294.0,0.127204]
["bitfinex","BTCUSD",1722131748102,0.03822766,68296.0,68294.0,0.127204]
["bitfinex","BTCUSD",1722131748301,0.01524568,68295.0,68294.0,0.127204]
["bitfinex","BTCUSD",1722131748728,0.01524568,68297.0,68294.0,0.127204]
["bitfinex","BTCUSD",1722131748927,0.01924568,68296.0,68294.0,0.127204]
["bitfinex","BTCUSD",1722131749137,0.117134,68298.0,68294.0,0.127204]
["bitfinex","BTCUSD",1722131749138,0.01524568,68295.0,68294.0,0.127204]
["bitfinex","BTCUSD",1722131749501,0.01824568,68295.0,68294.0,0.126204]
["bitfinex","BTCUSD",1722131749702,0.01524568,68295.0,68294.0,0.126204]
["bitfinex","BTCUSD",1722131749919,0.01524568,68297.0,68294.0,0.127204]
["bitfinex","BTCUSD",1722131750098,0.004,68296.0,68294.0,0.127204]
["bitfinex","BTCUSD",1722131750303,0.01524568,68295.0,68294.0,0.126204]
["bitfinex","BTCUSD",1722131750594,0.01524568,68295.0,68294.0,0.009064]
["bitfinex","BTCUSD",1722131750799,0.002,68295.0,68294.0,0.009064]
["bitfinex","BTCUSD",1722131751025,0.01727224,68295.0,68294.0,0.009064]
["bitfinex","BTCUSD",1722131751407,0.01718783,68295.0,68294.0,0.009064]
["bitfinex","BTCUSD",1722131751653,0.04017002,68295.0,68294.0,0.009064]
["bitfinex","BTCUSD",1722131752330,0.01718783,68295.0,68294.0,0.009064]
["bitfinex","BTCUSD",1722131752769,0.02018783,68295.0,68294.0,0.009064]
["bitfinex","BTCUSD",1722131753239,0.02027219,68295.0,68294.0,0.009064]
["bitfinex","BTCUSD",1722131754041,0.005,68295.0,68294.0,0.009064]
["bitfinex","BTCUSD",1722131754174,0.02026303,68295.0,68294.0,0.009064]
["bitfinex","BTCUSD",1722131755822,0.02026303,68295.0,68294.0,0.126204]
["bitfinex","BTCUSD",1722131755823,0.04324523,68295.0,68294.0,0.126204]
["bitfinex","BTCUSD",1722131755964,0.04324523,68295.0,68294.0,0.009064]
["bitfinex","BTCUSD",1722131756173,0.02026303,68295.0,68294.0,0.009064]
["bitfinex","BTCUSD",1722131756420,0.02026303,68295.0,68294.0,0.126204]
["bitfinex","BTCUSD",1722131756570,0.02026303,68295.0,68294.0,0.186904]
["bitfinex","BTCUSD",1722131757398,0.02037957,68295.0,68294.0,0.186904]
["bitfinex","BTCUSD",1722131759301,0.02037957,68295.0,68294.0,0.069764]
["bitfinex","BTCUSD",1722131759529,0.04336138,68295.0,68294.0,0.069764]
["bitfinex","BTCUSD",1722131759728,0.04336138,68295.0,68294.0,0.186904]
["bitfinex","BTCUSD",1722131760621,0.02040113,68295.0,68294.0,0.186904]
["bitfinex","BTCUSD",1722131760858,0.02040093,68295.0,68294.0,0.186904]
["bitfinex","BTCUSD",1722131761202,0.0203633,68295.0,68294.0,0.186904]
["bitfinex","BTCUSD",1722131762992,0.02038518,68295.0,68294.0,0.186904]
["bitfinex","BTCUSD",1722131763219,0.005,68295.0,68294.0,0.186904]
["bitfinex","BTCUSD",1722131763799,0.0203933,68295.0,68294.0,0.186904]
["bitfinex","BTCUSD",1722131764019,0.04337504,68295.0,68294.0,0.186904]
["bitfinex","BTCUSD",1722131764764,0.04337504,68295.0,68294.0,0.421185]
["bitfinex","BTCUSD",1722131765166,0.0203933,68295.0,68294.0,0.421185]
["bitfinex","BTCUSD",1722131766344,0.02054137,68295.0,68294.0,0.421185]
["bitfinex","BTCUSD",1722131766754,0.02054137,68295.0,68294.0,0.186904]
["bitfinex","BTCUSD",1722131766956,0.02054137,68295.0,68294.0,0.069764]
["bitfinex","BTCUSD",1722131767167,0.02054137,68295.0,68294.0,0.009064]
["bitfinex","BTCUSD",1722131767946,0.02054137,68295.0,68294.0,0.126204]
["bitfinex","BTCUSD",1722131768290,0.02054137,68295.0,68294.0,0.009064]
["bitfinex","BTCUSD",1722131768492,0.043523,68295.0,68294.0,0.009064]
["bitfinex","BTCUSD",1722131768695,0.02054137,68295.0,68294.0,0.009064]
["bitfinex","BTCUSD",1722131769548,0.02016364,68295.0,68294.0,0.009064]
["bitfinex","BTCUSD",1722131769996,0.02016369,68295.0,68294.0,0.009064]
["bitfinex","BTCUSD",1722131770752,0.005,68295.0,68294.0,0.009064]
["bitfinex","BTCUSD",1722131772356,0.005,68295.0,68294.0,0.126204]
["bitfinex","BTCUSD",1722131774758,0.005,68295.0,68294.0,0.12715152]
["bitfinex","BTCUSD",1722131774961,0.005,68295.0,68294.0,0.126204]
["bitfinex","BTCUSD",1722131775345,0.005,68295.0,68294.0,0.12702082]
["bitfinex","BTCUSD",1722131775478,0.005,68295.0,68294.0,0.126204]
["bitfinex","BTCUSD",1722131775678,0.005,68295.0,68294.0,0.12708679]
["bitfinex","BTCUSD",1722131775976,0.005,68295.0,68294.0,0.126204]
["bitfinex","BTCUSD",1722131776205,0.02798176,68295.0,68294.0,0.12707454]
["bitfinex","BTCUSD",1722131776987,0.02798176,68295.0,68294.0,0.10409257]
["bitfinex","BTCUSD",1722131776988,0.005,68295.0,68294.0,0.10409257]
["bitfinex","BTCUSD",1722131778045,0.005,68295.0,68294.0,0.33837357]
["bitfinex","BTCUSD",1722131778258,0.005,68295.0,68294.0,0.72041232]
["bitfinex","BTCUSD",1722131778908,0.005,68295.0,68294.0,0.71748403]
["bitfinex","BTCUSD",1722131781447,0.003,68295.0,68294.0,0.71748403]
["bitfinex","BTCUSD",1722131781615,0.00084,68299.0,68298.0,0.3514]
["bitfinex","BTCUSD",1722131782580,0.00084,68299.0,68298.0,0.899634]
["bitfinex","BTCUSD",1722131782786,0.00084,68299.0,68298.0,0.965634]
["bitfinex","BTCUSD",1722131783177,0.00384,68299.0,68298.0,0.965634]
["bitfinex","BTCUSD",1722131783587,0.00084,68299.0,68298.0,0.965634]
["bitfinex","BTCUSD",1722131783787,0.00084,68299.0,68298.0,1.199901]
["bitfinex","BTCUSD",1722131784628,0.00284,68299.0,68298.0,1.199901]
["bitfinex","BTCUSD",1722131785240,0.0238174,68299.0,68298.0,1.199901]
["bitfinex","BTCUSD",1722131785440,0.0248174,68299.0,68298.0,1.199901]
["bitfinex","BTCUSD",1722131785641,0.0258174,68299.0,68298.0,1.202901]
["bitfinex","BTCUSD",1722131785794,0.0258174,68299.0,68298.0,1.21148685]
["bitfinex","BTCUSD",1722131788325,0.0258174,68299.0,68298.0,0.97721985]
["bitfinex","BTCUSD",1722131789402,0.0258174,68299.0,68298.0,0.97421985]
["bitfinex","BTCUSD",1722131789403,0.0248174,68299.0,68298.0,0.97421985]
["bitfinex","BTCUSD",1722131789829,0.00184,68299.0,68298.0,0.97721985]
["bitfinex","BTCUSD",1722131790243,0.00284,68299.0,68298.0,0.97721985]
["bitfinex","BTCUSD",1722131791022,0.00284,68299.0,68298.0,0.97421985]
["bitfinex","BTCUSD",1722131791023,0.00184,68299.0,68298.0,0.97421985]
["bitfinex","BTCUSD",1722131791448,0.00284,68299.0,68298.0,0.97721985]
["bitfinex","BTCUSD",1722131792261,0.00184,68299.0,68298.0,0.97421985]
["bitfinex","BTCUSD",1722131792464,0.00084,68299.0,68298.0,1.05831985]
["bitfinex","BTCUSD",1722131792672,0.02581838,68299.0,68298.0,1.06131985]
["bitfinex","BTCUSD",1722131793489,0.02481838,68299.0,68298.0,0.97721985]
["bitfinex","BTCUSD",1722131793696,0.02581838,68299.0,68298.0,0.97721985]
["bitfinex","BTCUSD",1722131794109,0.02481838,68299.0,68298.0,0.97421985]
["bitfinex","BTCUSD",1722131794313,0.00184,68299.0,68298.0,0.97421985]
["bitfinex","BTCUSD",1722131794518,0.00284,68299.0,68298.0,0.97721985]
["bitfinex","BTCUSD",1722131797549,0.02581824,68299.0,68298.0,0.97721985]
["bitfinex","BTCUSD",1722131798718,0.00284,68299.0,68298.0,0.97721985]
["bitfinex","BTCUSD",1722131799520,0.00284,68299.0,68298.0,1.06131985]
["bitfinex","BTCUSD",1722131803474,0.02581815,68299.0,68298.0,1.06131985]
["bitfinex","BTCUSD",1722131804550,0.02581815,68299.0,68298.0,1.29558685]
["bitfinex","BTCUSD",1722131805900,0.00284,68299.0,68298.0,1.29558685]
["bitfinex","BTCUSD",1722131807486,0.00284,68299.0,68298.0,1.83451342]
["bitfinex","BTCUSD",1722131807732,0.00284,68299.0,68298.0,1.95751342]
["bitfinex","BTCUSD",1722131808631,0.00084,68299.0,68298.0,1.95451342]
["bitfinex","BTCUSD",1722131808866,0.00184,68299.0,68298.0,1.95751342]
["bitfinex","BTCUSD",1722131809129,0.02581656,68299.0,68298.0,1.95951342]
["bitfinex","BTCUSD",1722131809353,0.02397656,68299.0,68298.0,1.95951342]
["bitfinex","BTCUSD",1722131809565,0.02397656,68299.0,68298.0,2.08118059]
["bitfinex","BTCUSD",1722131809566,0.01167595,68299.0,68298.0,2.08118059]
["bitfinex","BTCUSD",1722131809786,0.1424,68325.0,68300.0,0.002]
["bitfinex","BTCUSD",1722131810008,0.1424,68325.0,68324.0,0.351267]
["bitfinex","BTCUSD",1722131810238,0.15923972,68325.0,68324.0,0.351267]
["bitfinex","BTCUSD",1722131810691,0.1424,68325.0,68324.0,0.351267]
["bitfinex","BTCUSD",1722131810915,0.15923995,68325.0,68324.0,0.351267]
["bitfinex","BTCUSD",1722131811804,0.15923995,68325.0,68323.0,0.234181]
["bitfinex","BTCUSD",1722131812086,0.01683995,68324.0,68323.0,0.11709]
["bitfinex","BTCUSD",1722131812755,0.01683995,68324.0,68323.0,0.351271]
["bitfinex","BTCUSD",1722131812969,0.1514,68325.0,68324.0,0.117089]
["bitfinex","BTCUSD",1722131813180,0.16838123,68325.0,68324.0,0.117089]
["bitfinex","BTCUSD",1722131813872,0.16838123,68325.0,68324.0,0.108089]
["bitfinex","BTCUSD",1722131814231,0.1514,68325.0,68324.0,0.108089]
["bitfinex","BTCUSD",1722131814459,0.16837924,68325.0,68324.0,0.108089]
["bitfinex","BTCUSD",1722131815385,0.15937924,68325.0,68324.0,0.108089]
["bitfinex","BTCUSD",1722131815611,0.17137924,68325.0,68324.0,0.110089]
["bitfinex","BTCUSD",1722131816516,0.17137924,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1722131817468,0.17125641,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1722131820751,0.1544,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1722131820988,0.17108634,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1722131821488,0.28817334,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1722131823169,0.28820863,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1722131823641,0.60648263,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1722131823868,0.84065663,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1722131825272,0.86363153,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1722131825496,0.84065663,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1722131826463,0.84012692,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1722131826686,0.86310186,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1722131827136,1.07430092,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1722131827368,1.12506862,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1722131829667,1.12543002,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1722131830277,1.14840528,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1722131830469,1.09746231,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1722131830690,1.14828902,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1722131831027,1.12531376,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1722131832741,1.058109,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1722131832941,1.12538314,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1722131833356,1.058109,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1722131833559,1.12459779,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1722131834362,1.14757246,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1722131834563,1.09685808,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1722131834769,1.14722615,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1722131835646,1.12425148,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1722131836255,1.12425148,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131836472,1.12514812,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131838859,1.14812279,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131839484,1.08192367,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131839686,1.13218565,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131839891,1.14784867,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131840054,1.124874,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131840705,1.71973895,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131840914,1.81973895,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131841064,1.84273895,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131841668,1.83873895,68325.0,68324.0,0.001924]
["bitfinex","BTCUSD",1722131841943,1.712222,68325.0,68324.0,0.001924]
["bitfinex","BTCUSD",1722131842055,1.716222,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131842469,1.708222,68325.0,68324.0,0.001924]
["bitfinex","BTCUSD",1722131842678,1.656297,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131842905,1.72305644,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131843122,1.48888244,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131843340,1.51186095,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131843546,1.48888244,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131845370,1.48933253,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131846016,1.422123,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131846223,1.48938208,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131847042,1.51235987,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131847400,1.66047656,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131848021,1.63749877,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131849273,1.422123,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131849469,1.63731058,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131849650,1.48921998,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131851051,1.51219773,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131851425,1.48921998,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131852045,1.63731058,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131852469,1.48921998,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131852733,1.48980326,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131854606,1.51278101,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131854978,1.5281005,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131855182,1.52801473,68325.0,68324.0,0.002924]
["bitfinex","BTCUSD",1722131855592,1.52801473,68325.0,68307.0,0.0793]
["bitfinex","BTCUSD",1722131855796,0.669682,68308.0,68307.0,0.05924625]
["bitfinex","BTCUSD",1722131855988,0.68618728,68308.0,68307.0,0.05924625]
["bitfinex","BTCUSD",1722131856984,0.68618728,68308.0,68307.0,0.06024625]
["bitfinex","BTCUSD",1722131857810,0.69118728,68308.0,68307.0,0.06024625]
["bitfinex","BTCUSD",1722131858834,0.69118728,68308.0,68307.0,0.05924625]
["bitfinex","BTCUSD",1722131858997,0.69618728,68308.0,68307.0,0.06024625]
["bitfinex","BTCUSD",1722131859195,0.69627602,68308.0,68307.0,0.06024625]
["bitfinex","BTCUSD",1722131861938,0.69629828,68308.0,68307.0,0.06024625]
["bitfinex","BTCUSD",1722131863123,0.69632489,68308.0,68307.0,0.06024625]
["bitfinex","BTCUSD",1722131865208,0.71930361,68308.0,68307.0,0.06024625]
["bitfinex","BTCUSD",1722131865419,0.69632489,68308.0,68307.0,0.06024625]
["bitfinex","BTCUSD",1722131865856,0.679682,68308.0,68307.0,0.06024625]
["bitfinex","BTCUSD",1722131866071,0.74835711,68308.0,68307.0,0.06024625]
["bitfinex","BTCUSD",1722131868548,0.74835711,68308.0,68307.0,0.06117025]
["bitfinex","BTCUSD",1722131869226,0.679682,68308.0,68307.0,0.06117025]
["bitfinex","BTCUSD",1722131869447,0.74840829,68308.0,68307.0,0.06117025]
["bitfinex","BTCUSD",1722131870760,1.36297429,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722131871163,1.46297429,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722131871566,1.45797429,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722131871796,1.46697429,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722131872019,1.61723386,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722131872239,1.48097429,68308.0,68307.0,0.002924]
["bitfinex","BTCUSD",1722131872463,1.48097429,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722131872464,1.49025921,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722131872925,1.49025921,68308.0,68297.0,0.0632]
["bitfinex","BTCUSD",1722131872926,0.234257,68301.0,68297.0,0.0632]
["bitfinex","BTCUSD",1722131873141,0.4355,68298.0,68297.0,0.0632]
["bitfinex","BTCUSD",1722131873355,0.73877967,68298.0,68297.0,0.0632]
["bitfinex","BTCUSD",1722131874967,0.76377967,68298.0,68297.0,0.0632]
["bitfinex","BTCUSD",1722131875622,0.694767,68298.0,68297.0,0.0632]
["bitfinex","BTCUSD",1722131875782,0.76379635,68298.0,68297.0,0.0632]
["bitfinex","BTCUSD",1722131876136,0.76379635,68298.0,68297.0,0.1412]
["bitfinex","BTCUSD",1722131876277,0.78677892,68298.0,68297.0,0.1412]
["bitfinex","BTCUSD",1722131877294,0.76379635,68298.0,68297.0,0.1412]
["bitfinex","BTCUSD",1722131879017,0.76370395,68298.0,68297.0,0.1412]
["bitfinex","BTCUSD",1722131880374,0.71196567,68298.0,68297.0,0.1412]
["bitfinex","BTCUSD",1722131880807,0.7349482,68298.0,68297.0,0.1412]
["bitfinex","BTCUSD",1722131881029,0.78671052,68298.0,68297.0,0.1412]
["bitfinex","BTCUSD",1722131881255,0.71774953,68298.0,68297.0,0.1412]
["bitfinex","BTCUSD",1722131881472,0.78673628,68298.0,68297.0,0.078]
["bitfinex","BTCUSD",1722131881890,0.76433486,68298.0,68297.0,0.078]
["bitfinex","BTCUSD",1722131882567,0.585692,68295.0,68294.0,0.078924]
["bitfinex","BTCUSD",1722131882778,0.68731349,68295.0,68294.0,0.078924]
["bitfinex","BTCUSD",1722131883636,0.669792,68295.0,68294.0,0.078924]
["bitfinex","BTCUSD",1722131883892,0.70626441,68295.0,68294.0,0.078924]
["bitfinex","BTCUSD",1722131884538,0.688792,68295.0,68294.0,0.078924]
["bitfinex","BTCUSD",1722131884759,0.70625347,68295.0,68294.0,0.078924]
["bitfinex","BTCUSD",1722131885219,0.7292363,68295.0,68294.0,0.078924]
["bitfinex","BTCUSD",1722131885445,0.70625347,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131888025,0.70628898,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131891286,0.70644674,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131891802,0.70644696,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131891970,0.72942974,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131892378,0.70644696,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131892579,0.7586411,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131892784,0.70644696,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131893443,0.75863738,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131894513,0.688792,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131894721,0.75869862,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131895345,0.7816814,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131895914,0.75869862,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131897588,0.85886772,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131898087,0.85896606,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131898314,0.75879696,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131899027,0.78177974,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131900342,0.75879696,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131901262,0.688792,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131901471,0.75880026,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131903860,0.75883782,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131904551,0.688792,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131904761,0.78174936,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131907932,0.7814391,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131909089,1.05778641,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131909298,1.3973931,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131909734,1.37441032,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131909935,1.47441032,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131910139,1.72168732,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131910343,1.71268732,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131910575,1.87494689,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131910779,1.88594689,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131911014,1.81628257,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131911233,1.89305116,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131911395,1.89340648,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131911590,1.80528257,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131911893,1.88140648,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131912089,1.89540648,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131912465,1.88140648,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131912713,1.90940648,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131912917,1.93239313,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131913660,1.93227736,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131914258,1.90929071,68295.0,68294.0,0.000924]
["bitfinex","BTCUSD",1722131916016,1.198041,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722131916177,1.47014914,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722131917314,1.47914914,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722131917539,1.4750151,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722131917758,1.50180809,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722131917967,1.47882019,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722131918401,1.48882019,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722131920029,1.63907976,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722131920724,1.55140057,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722131920986,1.66641909,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722131921122,1.68940682,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722131921327,1.69764648,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722131922235,1.67465875,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722131922440,1.52439918,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722131924081,1.43666204,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722131924276,1.52425586,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722131925258,1.54724363,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722131926419,1.75855386,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722131926623,0.201261,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722131926826,1.00119882,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722131927050,1.46984282,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722131927228,1.49286794,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722131927433,1.64312751,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722131928431,1.65712751,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722131928627,1.64312751,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722131929054,1.65712751,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722131929474,1.67112751,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722131930331,1.6724737,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722131930551,1.67245383,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722131931946,1.90677583,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1722131932965,1.90719602,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722131933590,1.90719602,68282.0,68279.0,1e-08]
["bitfinex","BTCUSD",1722131933591,1.288809,68280.0,68279.0,1e-08]
["bitfinex","BTCUSD",1722131933799,1.288809,68280.0,68270.0,0.009064]
["bitfinex","BTCUSD",1722131933800,0.49194,68271.0,68270.0,0.009064]
["bitfinex","BTCUSD",1722131934007,1.46859512,68271.0,68270.0,0.009064]
["bitfinex","BTCUSD",1722131934453,1.49159512,68271.0,68270.0,0.009064]
["bitfinex","BTCUSD",1722131935120,1.50559512,68271.0,68270.0,0.009064]
["bitfinex","BTCUSD",1722131935739,1.35619512,68271.0,68270.0,0.009064]
["bitfinex","BTCUSD",1722131936182,1.37019512,68271.0,68270.0,0.009064]
["bitfinex","BTCUSD",1722131937228,1.37038479,68271.0,68270.0,0.009064]
["bitfinex","BTCUSD",1722131937397,1.39337814,68271.0,68270.0,0.009064]
["bitfinex","BTCUSD",1722131938554,1.37038479,68271.0,68270.0,0.009064]
["bitfinex","BTCUSD",1722131940321,1.37076774,68271.0,68270.0,0.009064]
["bitfinex","BTCUSD",1722131940524,1.37955335,68271.0,68270.0,0.009064]
["bitfinex","BTCUSD",1722131940922,1.37966364,68271.0,68270.0,0.009064]
["bitfinex","BTCUSD",1722131941366,1.40265695,68271.0,68270.0,0.009064]
["bitfinex","BTCUSD",1722131941723,1.55291652,68271.0,68270.0,0.009064]
["bitfinex","BTCUSD",1722131942315,1.54305695,68271.0,68270.0,0.009064]
["bitfinex","BTCUSD",1722131942829,1.77747648,68271.0,68270.0,0.009064]
["bitfinex","BTCUSD",1722131943963,1.77747648,68271.0,68257.0,0.0794]
["bitfinex","BTCUSD",1722131943964,0.234363,68270.0,68257.0,0.0794]
["bitfinex","BTCUSD",1722131944178,0.435686,68262.0,68257.0,0.0794]
["bitfinex","BTCUSD",1722131944372,0.52589687,68262.0,68257.0,0.0794]
["bitfinex","BTCUSD",1722131945123,1.04726856,68262.0,68257.0,0.0794]
["bitfinex","BTCUSD",1722131945806,1.05826856,68262.0,68257.0,0.0794]
["bitfinex","BTCUSD",1722131946008,0.97805769,68262.0,68257.0,0.0794]
["bitfinex","BTCUSD",1722131946232,1.09180636,68262.0,68257.0,0.0794]
["bitfinex","BTCUSD",1722131946599,1.32619736,68262.0,68257.0,0.0794]
["bitfinex","BTCUSD",1722131947502,1.30320213,68262.0,68257.0,0.0794]
["bitfinex","BTCUSD",1722131948138,1.30320213,68262.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722131948139,1.32620213,68262.0,68254.0,0.0826]
["bitfinex","BTCUSD",1722131949367,1.23544869,68262.0,68254.0,0.0826]
["bitfinex","BTCUSD",1722131949612,1.32625266,68262.0,68254.0,0.0826]
["bitfinex","BTCUSD",1722131949836,1.40835266,68262.0,68254.0,0.0826]
["bitfinex","BTCUSD",1722131950058,1.42066297,68262.0,68254.0,0.0826]
["bitfinex","BTCUSD",1722131952695,1.329859,68262.0,68254.0,0.0826]
["bitfinex","BTCUSD",1722131952901,1.4294664,68262.0,68254.0,0.0826]
["bitfinex","BTCUSD",1722131953541,1.42946585,68262.0,68254.0,0.0826]
["bitfinex","BTCUSD",1722131953764,1.57394438,68262.0,68254.0,0.0826]
["bitfinex","BTCUSD",1722131954221,1.17536585,68262.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722131954461,1.25946585,68262.0,68261.0,0.1438]
["bitfinex","BTCUSD",1722131954906,1.28246147,68262.0,68261.0,0.1438]
["bitfinex","BTCUSD",1722131955116,1.28245807,68262.0,68261.0,0.1438]
["bitfinex","BTCUSD",1722131955325,1.254008,68262.0,68261.0,0.1438]
["bitfinex","BTCUSD",1722131955537,1.28245859,68262.0,68261.0,0.1438]
["bitfinex","BTCUSD",1722131956381,1.28250028,68262.0,68261.0,0.1438]
["bitfinex","BTCUSD",1722131960920,1.41228226,68262.0,68261.0,0.1438]
["bitfinex","BTCUSD",1722131961807,1.63989128,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722131963151,1.64090178,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722131963372,1.63090178,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722131963590,1.55292148,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722131963829,1.78416187,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722131964036,1.77016187,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722131964248,1.78416187,68262.0,68261.0,0.002924]
["bitfinex","BTCUSD",1722131964457,1.79816187,68262.0,68261.0,0.002924]
["bitfinex","BTCUSD",1722131965128,1.3064113,68262.0,68261.0,0.002924]
["bitfinex","BTCUSD",1722131965337,1.4044573,68262.0,68261.0,0.002924]
["bitfinex","BTCUSD",1722131965543,1.4044573,68262.0,68261.0,0.079624]
["bitfinex","BTCUSD",1722131965746,1.4044573,68262.0,68261.0,0.074624]
["bitfinex","BTCUSD",1722131966436,1.4040823,68262.0,68261.0,0.074624]
["bitfinex","BTCUSD",1722131967349,0.351612,68257.0,68256.0,0.0651]
["bitfinex","BTCUSD",1722131967535,1.01197982,68257.0,68256.0,0.0651]
["bitfinex","BTCUSD",1722131968664,1.01197982,68257.0,68256.0,0.1418]
["bitfinex","BTCUSD",1722131969441,1.02597982,68257.0,68256.0,0.1418]
["bitfinex","BTCUSD",1722131969656,1.02602864,68257.0,68256.0,0.1418]
["bitfinex","BTCUSD",1722131969997,1.04002864,68257.0,68256.0,0.1418]
["bitfinex","BTCUSD",1722131970138,1.054849,68256.0,68252.0,0.085764]
["bitfinex","BTCUSD",1722131970343,1.33054964,68256.0,68252.0,0.085764]
["bitfinex","BTCUSD",1722131971258,1.34454964,68256.0,68252.0,0.085764]
["bitfinex","BTCUSD",1722131971659,1.35854964,68256.0,68252.0,0.085764]
["bitfinex","BTCUSD",1722131971883,1.38154727,68256.0,68252.0,0.085764]
["bitfinex","BTCUSD",1722131972971,1.38231541,68256.0,68252.0,0.085764]
["bitfinex","BTCUSD",1722131973327,1.28994663,68256.0,68252.0,0.085764]
["bitfinex","BTCUSD",1722131973541,1.38238999,68256.0,68252.0,0.085764]
["bitfinex","BTCUSD",1722131974519,1.38238999,68256.0,68255.0,0.004064]
["bitfinex","BTCUSD",1722131975155,1.28994663,68256.0,68255.0,0.004064]
["bitfinex","BTCUSD",1722131975358,1.38241621,68256.0,68255.0,0.004064]
["bitfinex","BTCUSD",1722131976132,1.36894663,68256.0,68255.0,0.004064]
["bitfinex","BTCUSD",1722131976515,1.46143182,68256.0,68255.0,0.004064]
["bitfinex","BTCUSD",1722131976735,1.43843419,68256.0,68255.0,0.004064]
["bitfinex","BTCUSD",1722131977915,1.35943419,68256.0,68255.0,0.004064]
["bitfinex","BTCUSD",1722131979005,1.45510766,68256.0,68255.0,0.004064]
["bitfinex","BTCUSD",1722131979205,0.820473,68253.0,68252.0,0.008128]
["bitfinex","BTCUSD",1722131979410,0.99705819,68253.0,68252.0,0.008128]
["bitfinex","BTCUSD",1722131979785,0.99708392,68253.0,68252.0,0.008128]
["bitfinex","BTCUSD",1722131980024,1.02008239,68253.0,68252.0,0.008128]
["bitfinex","BTCUSD",1722131980470,1.01008392,68253.0,68252.0,0.008128]
["bitfinex","BTCUSD",1722131980688,1.02408392,68253.0,68252.0,0.008128]
["bitfinex","BTCUSD",1722131981401,1.02408392,68253.0,68252.0,0.003128]
["bitfinex","BTCUSD",1722131982970,1.02410853,68253.0,68252.0,0.003128]
["bitfinex","BTCUSD",1722131983208,1.02410853,68253.0,68252.0,0.145628]
["bitfinex","BTCUSD",1722131983444,1.04710709,68253.0,68252.0,0.140628]
["bitfinex","BTCUSD",1722131985060,1.02441469,68253.0,68252.0,0.140628]
["bitfinex","BTCUSD",1722131985778,1.02441469,68253.0,68252.0,0.135628]
["bitfinex","BTCUSD",1722131986186,1.02439932,68253.0,68252.0,0.135628]
["bitfinex","BTCUSD",1722131989624,1.02450504,68253.0,68252.0,0.135628]
["bitfinex","BTCUSD",1722131989936,1.0475032,68253.0,68252.0,0.135628]
["bitfinex","BTCUSD",1722131990349,1.054926,68251.0,68247.0,0.0824]
["bitfinex","BTCUSD",1722131990578,1.14785773,68251.0,68247.0,0.0824]
["bitfinex","BTCUSD",1722131992352,1.15985773,68251.0,68247.0,0.0824]
["bitfinex","BTCUSD",1722131992764,1.09629234,68251.0,68247.0,0.0824]
["bitfinex","BTCUSD",1722131992951,1.15963766,68251.0,68247.0,0.0824]
["bitfinex","BTCUSD",1722131993149,1.15697452,68251.0,68247.0,0.0824]
["bitfinex","BTCUSD",1722131993365,1.18649628,68251.0,68247.0,0.0824]
["bitfinex","BTCUSD",1722131994910,1.18645516,68251.0,68247.0,0.0824]
["bitfinex","BTCUSD",1722131995744,1.17089997,68251.0,68247.0,0.0824]
["bitfinex","BTCUSD",1722131996144,1.17084551,68251.0,68247.0,0.0824]
["bitfinex","BTCUSD",1722131996801,1.19384419,68251.0,68247.0,0.0824]
["bitfinex","BTCUSD",1722131998011,1.17084551,68251.0,68247.0,0.0824]
["bitfinex","BTCUSD",1722131999326,1.077926,68251.0,68247.0,0.0824]
["bitfinex","BTCUSD",1722131999550,1.17064267,68251.0,68247.0,0.0824]
["bitfinex","BTCUSD",1722132001066,1.19364135,68251.0,68247.0,0.0824]
["bitfinex","BTCUSD",1722132001512,1.19364135,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132001513,0.57445735,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132001749,0.48174068,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132001972,0.78587935,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132002195,0.75651651,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132002422,0.11522059,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132002660,0.46686259,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132004025,0.4677136,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132005031,0.4671758,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132005464,0.4561758,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132005869,0.4661758,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132006137,0.4541758,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132006365,0.4651758,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132007634,0.6996038,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132007850,0.4651758,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132008276,0.46550234,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132008852,0.48626516,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132009178,0.69769536,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132009410,0.46326736,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132009942,0.69769536,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132010123,0.46326736,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132011334,0.37040702,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132011579,0.4644232,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132012049,0.60483502,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132012216,0.69885174,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132012621,0.72184954,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132014009,0.69885174,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132014901,0.69879956,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132015236,0.63484021,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132015353,0.69879904,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132016183,0.72179684,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132018237,0.62783282,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132018442,0.721872,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132019999,0.487444,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132020606,0.13774394,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132021570,0.13925363,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132021754,0.13925363,68251.0,68250.0,0.505912]
["bitfinex","BTCUSD",1722132021969,0.11625583,68251.0,68250.0,0.505912]
["bitfinex","BTCUSD",1722132022296,0.11625583,68251.0,68250.0,0.27148]
["bitfinex","BTCUSD",1722132022694,0.11625583,68251.0,68250.0,0.5074662]
["bitfinex","BTCUSD",1722132023135,0.11625583,68251.0,68250.0,0.505912]
["bitfinex","BTCUSD",1722132023537,0.0519668,68251.0,68250.0,0.505912]
["bitfinex","BTCUSD",1722132023741,0.02070696,68251.0,68250.0,0.505912]
["bitfinex","BTCUSD",1722132023941,0.11711781,68251.0,68250.0,0.505912]
["bitfinex","BTCUSD",1722132024546,0.10741085,68251.0,68250.0,0.505912]
["bitfinex","BTCUSD",1722132024747,0.09631376,68251.0,68250.0,0.505912]
["bitfinex","BTCUSD",1722132025535,0.09731376,68251.0,68250.0,0.505912]
["bitfinex","BTCUSD",1722132026122,0.09931376,68251.0,68250.0,0.505912]
["bitfinex","BTCUSD",1722132026954,0.10015376,68251.0,68250.0,0.505912]
["bitfinex","BTCUSD",1722132027865,0.00384,68251.0,68250.0,0.505912]
["bitfinex","BTCUSD",1722132028443,0.03504829,68251.0,68250.0,0.505912]
["bitfinex","BTCUSD",1722132028668,0.00384,68251.0,68250.0,0.505912]
["bitfinex","BTCUSD",1722132028880,0.00384,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132029334,0.03504829,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132029545,0.1001499,68251.0,68250.0,0.27148]
["bitfinex","BTCUSD",1722132030358,0.12114699,68251.0,68250.0,0.27148]
["bitfinex","BTCUSD",1722132030810,0.12414699,68251.0,68250.0,0.27148]
["bitfinex","BTCUSD",1722132031022,0.03083709,68251.0,68250.0,0.27148]
["bitfinex","BTCUSD",1722132031237,0.03786636,68251.0,68250.0,0.27148]
["bitfinex","BTCUSD",1722132031441,0.00784,68251.0,68250.0,0.27148]
["bitfinex","BTCUSD",1722132031648,0.00484,68251.0,68250.0,0.505912]
["bitfinex","BTCUSD",1722132031845,0.10253917,68251.0,68250.0,0.505912]
["bitfinex","BTCUSD",1722132032268,0.10253917,68251.0,68250.0,0.740344]
["bitfinex","BTCUSD",1722132032604,0.10253917,68251.0,68250.0,0.505912]
["bitfinex","BTCUSD",1722132032765,0.10253917,68251.0,68250.0,0.27148]
["bitfinex","BTCUSD",1722132033439,0.10319431,68251.0,68250.0,0.27148]
["bitfinex","BTCUSD",1722132034612,0.12602135,68251.0,68250.0,0.27148]
["bitfinex","BTCUSD",1722132036423,0.12602135,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132037016,0.12602135,68251.0,68250.0,0.27148]
["bitfinex","BTCUSD",1722132037226,0.12602135,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132037853,0.12496583,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132039819,0.21918274,68251.0,68250.0,0.154264]
["bitfinex","BTCUSD",1722132040042,0.21918274,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132040043,0.90615061,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132040276,1.06336674,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132040488,1.29779474,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132040932,1.29479474,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132041139,1.23558694,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132041342,1.3094705,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132041551,1.215666,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132041756,1.3543582,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132042133,1.3683582,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132043014,1.40535766,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132043399,1.37735766,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132043603,1.39135766,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132043957,1.40535766,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132044337,1.14776002,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132045901,1.23186002,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132047534,1.23226916,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132048941,1.25526856,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132050069,1.24126856,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132050293,1.25526856,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132050512,1.24126856,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132050755,1.14721977,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132050977,1.24032312,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132051204,1.25432231,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132051411,1.17644087,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132052640,1.19044087,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132053047,1.18970964,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132054007,1.18960546,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132056271,1.42403346,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132057333,1.3177654,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132057592,1.66087662,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132057792,1.67487662,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132058436,1.93230462,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132058653,1.67487722,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132058865,1.52377765,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132059284,1.52461765,68251.0,68250.0,0.009064]
["bitfinex","BTCUSD",1722132060380,1.52461765,68251.0,68250.0,0.004064]
["bitfinex","BTCUSD",1722132060589,1.432566,68251.0,68250.0,0.004064]
["bitfinex","BTCUSD",1722132060796,1.52533672,68251.0,68250.0,0.004064]
["bitfinex","BTCUSD",1722132061257,1.5253388,68251.0,68250.0,0.004064]
["bitfinex","BTCUSD",1722132062311,1.7597668,68251.0,68250.0,0.004064]
["bitfinex","BTCUSD",1722132062749,1.432566,68251.0,68250.0,0.004064]
["bitfinex","BTCUSD",1722132062956,1.72987498,68251.0,68250.0,0.004064]
["bitfinex","BTCUSD",1722132063172,1.75873985,68251.0,68250.0,0.004064]
["bitfinex","BTCUSD",1722132063398,1.78174116,68251.0,68250.0,0.004064]
["bitfinex","BTCUSD",1722132063813,1.54731316,68251.0,68250.0,0.004064]
["bitfinex","BTCUSD",1722132064435,1.78174116,68251.0,68250.0,0.004064]
["bitfinex","BTCUSD",1722132065935,1.54731316,68251.0,68250.0,0.004064]
["bitfinex","BTCUSD",1722132066150,1.46321316,68251.0,68250.0,0.004064]
["bitfinex","BTCUSD",1722132066363,1.54750065,68251.0,68250.0,0.004064]
["bitfinex","BTCUSD",1722132069542,1.52488453,68251.0,68250.0,0.004064]
["bitfinex","BTCUSD",1722132069986,1.1257439,68251.0,68250.0,0.004064]
["bitfinex","BTCUSD",1722132070201,0.8913159,68251.0,68250.0,0.065264]
["bitfinex","BTCUSD",1722132070821,0.8913159,68251.0,68250.0,0.143264]
["bitfinex","BTCUSD",1722132071248,1.1257439,68251.0,68250.0,0.143264]
["bitfinex","BTCUSD",1722132071455,1.1257439,68251.0,68250.0,0.004064]
["bitfinex","BTCUSD",1722132071671,1.12630196,68251.0,68250.0,0.004064]
["bitfinex","BTCUSD",1722132072744,1.06265559,68251.0,68250.0,0.004064]
["bitfinex","BTCUSD",1722132072956,1.12587037,68251.0,68250.0,0.004064]
["bitfinex","BTCUSD",1722132075368,1.033438,68251.0,68250.0,0.004064]
["bitfinex","BTCUSD",1722132076022,1.12556148,68251.0,68250.0,0.004064]
["bitfinex","BTCUSD",1722132076955,1.14856127,68251.0,68250.0,0.004064]
["bitfinex","BTCUSD",1722132077356,1.12556148,68251.0,68250.0,0.069864]
["bitfinex","BTCUSD",1722132077799,1.0965021,68251.0,68250.0,0.069864]
["bitfinex","BTCUSD",1722132078593,1.0965021,68251.0,68250.0,0.150964]
["bitfinex","BTCUSD",1722132078782,0.8620741,68251.0,68250.0,0.150964]
["bitfinex","BTCUSD",1722132079399,0.79901,68251.0,68250.0,0.150964]
["bitfinex","BTCUSD",1722132081405,1.033438,68251.0,68250.0,0.150964]
["bitfinex","BTCUSD",1722132083515,0.79901,68251.0,68250.0,0.150964]
["bitfinex","BTCUSD",1722132083711,0.69901,68251.0,68250.0,0.150964]
["bitfinex","BTCUSD",1722132084876,0.72200911,68251.0,68250.0,0.150964]
["bitfinex","BTCUSD",1722132085106,0.69901,68251.0,68250.0,0.150964]
["bitfinex","BTCUSD",1722132086328,0.0841,68243.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722132086499,0.201328,68243.0,68242.0,0.0015542]
["bitfinex","BTCUSD",1722132087420,0.0841,68243.0,68242.0,0.0015542]
["bitfinex","BTCUSD",1722132087762,0.0981,68243.0,68242.0,0.0015542]
["bitfinex","BTCUSD",1722132088219,0.1111,68243.0,68242.0,0.0015542]
["bitfinex","BTCUSD",1722132088423,0.13409983,68243.0,68242.0,0.0015542]
["bitfinex","BTCUSD",1722132089144,0.13409983,68243.0,68242.0,0.1484542]
["bitfinex","BTCUSD",1722132089361,0.13409983,68243.0,68242.0,0.1469]
["bitfinex","BTCUSD",1722132089557,0.1111,68243.0,68242.0,0.1469]
["bitfinex","BTCUSD",1722132090432,0.228328,68243.0,68242.0,0.1469]
["bitfinex","BTCUSD",1722132090843,0.228328,68243.0,68242.0,0.147824]
["bitfinex","BTCUSD",1722132091953,0.1111,68243.0,68242.0,0.147824]
["bitfinex","BTCUSD",1722132092996,0.13409971,68243.0,68242.0,0.147824]
["bitfinex","BTCUSD",1722132093404,0.04999971,68243.0,68242.0,0.147824]
["bitfinex","BTCUSD",1722132094025,0.04999971,68243.0,68242.0,0.2666072]
["bitfinex","BTCUSD",1722132094359,0.07847111,68243.0,68242.0,0.1493782]
["bitfinex","BTCUSD",1722132094566,0.07847111,68243.0,68242.0,0.147824]
["bitfinex","BTCUSD",1722132096791,0.07838965,68243.0,68242.0,0.147824]
["bitfinex","BTCUSD",1722132097576,0.07838965,68243.0,68242.0,0.265053]
["bitfinex","BTCUSD",1722132099201,0.06538965,68243.0,68242.0,0.733971]
["bitfinex","BTCUSD",1722132099418,0.06538965,68243.0,68242.0,0.818071]
["bitfinex","BTCUSD",1722132099640,0.05738965,68243.0,68242.0,1.05253]
["bitfinex","BTCUSD",1722132099850,0.05738965,68243.0,68242.0,0.818071]
["bitfinex","BTCUSD",1722132100173,0.06438965,68243.0,68242.0,1.05253]
["bitfinex","BTCUSD",1722132100329,0.02899971,68243.0,68242.0,1.05253]
["bitfinex","BTCUSD",1722132100530,0.05744527,68243.0,68242.0,1.05253]
["bitfinex","BTCUSD",1722132100733,0.02899971,68243.0,68242.0,1.05253]
["bitfinex","BTCUSD",1722132100938,0.03444498,68243.0,68242.0,1.05253]
["bitfinex","BTCUSD",1722132101134,0.03444498,68243.0,68242.0,0.733971]
["bitfinex","BTCUSD",1722132101395,0.02844498,68243.0,68242.0,0.733971]
["bitfinex","BTCUSD",1722132101603,0.02835056,68250.0,68249.0,0.1477]
["bitfinex","BTCUSD",1722132101807,0.09073255,68250.0,68249.0,0.1477]
["bitfinex","BTCUSD",1722132102405,0.09073255,68250.0,68249.0,0.14913076]
["bitfinex","BTCUSD",1722132102685,0.09873255,68250.0,68249.0,0.264917]
["bitfinex","BTCUSD",1722132102891,0.10573255,68250.0,68249.0,0.264917]
["bitfinex","BTCUSD",1722132103728,0.10573255,68250.0,68249.0,0.733787]
["bitfinex","BTCUSD",1722132103930,0.015,68250.0,68249.0,0.733787]
["bitfinex","BTCUSD",1722132104133,0.015,68250.0,68249.0,0.968222]
["bitfinex","BTCUSD",1722132104336,0.03799672,68250.0,68249.0,0.968222]
["bitfinex","BTCUSD",1722132104543,0.015,68250.0,68249.0,0.968222]
["bitfinex","BTCUSD",1722132105668,0.007,68250.0,68249.0,0.968222]
["bitfinex","BTCUSD",1722132106111,0.11719,68265.0,68250.0,0.968212]
["bitfinex","BTCUSD",1722132106357,0.117192,68264.0,68250.0,0.968212]
["bitfinex","BTCUSD",1722132106565,0.0841,68264.0,68250.0,0.968212]
["bitfinex","BTCUSD",1722132106956,0.201292,68264.0,68250.0,0.968212]
["bitfinex","BTCUSD",1722132108564,0.00184,68251.0,68250.0,0.968212]
["bitfinex","BTCUSD",1722132109136,0.02483519,68251.0,68250.0,0.968212]
["bitfinex","BTCUSD",1722132109390,0.02683519,68251.0,68250.0,0.968212]
["bitfinex","BTCUSD",1722132110673,0.00384,68251.0,68250.0,0.968212]
["bitfinex","BTCUSD",1722132121927,0.02683536,68251.0,68250.0,1.06090559]
["bitfinex","BTCUSD",1722132126712,0.00384,68251.0,68250.0,1.06090559]
["bitfinex","BTCUSD",1722132129550,0.00384,68251.0,68250.0,0.97680559]
["bitfinex","BTCUSD",1722132129756,0.00384,68251.0,68250.0,1.06090559]
["bitfinex","BTCUSD",1722132133703,0.02683537,68251.0,68250.0,1.06090559]
["bitfinex","BTCUSD",1722132134570,0.00384,68251.0,68250.0,1.06090559]
["bitfinex","BTCUSD",1722132139123,0.02683528,68251.0,68250.0,1.06090559]
["bitfinex","BTCUSD",1722132139464,0.00384,68251.0,68250.0,1.06090559]
["bitfinex","BTCUSD",1722132142490,0.02683532,68251.0,68250.0,1.06090559]
["bitfinex","BTCUSD",1722132142917,0.00384,68251.0,68250.0,1.06090559]
["bitfinex","BTCUSD",1722132146142,0.02683521,68251.0,68250.0,1.06090559]
["bitfinex","BTCUSD",1722132147315,0.00384,68251.0,68250.0,1.06090559]
["bitfinex","BTCUSD",1722132149773,0.00384,68251.0,68250.0,0.99540559]
["bitfinex","BTCUSD",1722132151768,0.00384,68251.0,68250.0,1.22983759]
["bitfinex","BTCUSD",1722132152581,0.00284,68251.0,68250.0,1.22983759]
["bitfinex","BTCUSD",1722132152781,0.00184,68251.0,68250.0,1.22983759]
["bitfinex","BTCUSD",1722132153007,0.00284,68251.0,68250.0,1.22983759]
["bitfinex","BTCUSD",1722132155067,0.02583509,68251.0,68250.0,1.22983759]
["bitfinex","BTCUSD",1722132155280,0.00284,68251.0,68250.0,1.22983759]
["bitfinex","BTCUSD",1722132155483,0.00284,68251.0,68250.0,1.23076159]
["bitfinex","BTCUSD",1722132158640,0.02583509,68251.0,68250.0,1.23076159]
["bitfinex","BTCUSD",1722132158845,0.00284,68251.0,68250.0,1.23076159]
["bitfinex","BTCUSD",1722132165464,0.02583493,68251.0,68250.0,1.23076159]
["bitfinex","BTCUSD",1722132166232,0.02583493,68251.0,68250.0,1.95755316]
["bitfinex","BTCUSD",1722132166233,0.00284,68251.0,68250.0,1.95755316]
["bitfinex","BTCUSD",1722132166528,0.00284,68251.0,68250.0,2.0034566]
["bitfinex","BTCUSD",1722132166708,0.00084,68277.0,68271.0,0.5859]
["bitfinex","BTCUSD",1722132166709,0.58977872,68272.0,68271.0,0.5859]
["bitfinex","BTCUSD",1722132166905,0.58977872,68272.0,68271.0,0.67]
["bitfinex","BTCUSD",1722132166906,0.61646966,68272.0,68271.0,0.67]
["bitfinex","BTCUSD",1722132167216,0.16569094,68272.0,68271.0,0.67]
["bitfinex","BTCUSD",1722132169287,0.16869094,68272.0,68271.0,0.90436]
["bitfinex","BTCUSD",1722132169439,0.19168044,68272.0,68271.0,0.67]
["bitfinex","BTCUSD",1722132169789,0.0883895,68272.0,68271.0,0.67]
["bitfinex","BTCUSD",1722132169999,0.07901371,68272.0,68271.0,0.67]
["bitfinex","BTCUSD",1722132170192,0.08101371,68272.0,68271.0,0.90436]
["bitfinex","BTCUSD",1722132170438,0.0545016,68272.0,68271.0,0.90436]
["bitfinex","BTCUSD",1722132170645,0.0315121,68272.0,68271.0,0.90436]
["bitfinex","BTCUSD",1722132171048,0.0315121,68272.0,68271.0,1.04956]
["bitfinex","BTCUSD",1722132171643,0.0285121,68272.0,68271.0,1.05852274]
["bitfinex","BTCUSD",1722132171857,0.0265121,68272.0,68271.0,1.06352274]
["bitfinex","BTCUSD",1722132172009,0.0275121,68272.0,68271.0,1.06852274]
["bitfinex","BTCUSD",1722132175886,0.001,68272.0,68271.0,1.06852274]
["bitfinex","BTCUSD",1722132178211,0.02398761,68272.0,68271.0,1.06852274]
["bitfinex","BTCUSD",1722132178820,0.001,68272.0,68271.0,1.06852274]
["bitfinex","BTCUSD",1722132181315,0.001,68272.0,68271.0,1.00392274]
["bitfinex","BTCUSD",1722132181798,0.1454,68272.0,68271.0,0.60486274]
["bitfinex","BTCUSD",1722132181963,0.1454,68272.0,68271.0,0.36154]
["bitfinex","BTCUSD",1722132182206,0.28556612,68272.0,68271.0,0.01]
["bitfinex","BTCUSD",1722132182632,0.51992212,68272.0,68271.0,0.01]
["bitfinex","BTCUSD",1722132182828,0.28556612,68272.0,68271.0,0.01]
["bitfinex","BTCUSD",1722132183059,0.262578,68272.0,68271.0,0.01]
["bitfinex","BTCUSD",1722132183331,0.262578,68272.0,68271.0,0.005]
["bitfinex","BTCUSD",1722132183563,0.505934,68272.0,68271.0,0.006]
["bitfinex","BTCUSD",1722132183672,1.00024634,68272.0,68271.0,0.006]
["bitfinex","BTCUSD",1722132184074,0.76589034,68272.0,68271.0,0.006]
["bitfinex","BTCUSD",1722132184290,0.76489034,68272.0,68271.0,0.001]
["bitfinex","BTCUSD",1722132184695,0.76889034,68272.0,68271.0,0.001]
["bitfinex","BTCUSD",1722132184894,0.117186,68268.0,68262.0,0.117194]
["bitfinex","BTCUSD",1722132185096,0.0634,68264.0,68262.0,0.117194]
["bitfinex","BTCUSD",1722132186152,0.0634,68264.0,68262.0,0.118194]
["bitfinex","BTCUSD",1722132186365,0.0634,68264.0,68263.0,0.117193]
["bitfinex","BTCUSD",1722132186565,0.0634,68264.0,68263.0,0.35158]
["bitfinex","BTCUSD",1722132187162,0.0634,68264.0,68263.0,0.117193]
["bitfinex","BTCUSD",1722132188142,0.0634,68264.0,68263.0,0.118193]
["bitfinex","BTCUSD",1722132190462,0.08639142,68264.0,68263.0,0.118193]
["bitfinex","BTCUSD",1722132190819,0.0634,68264.0,68263.0,0.118193]
["bitfinex","BTCUSD",1722132191715,0.0634,68264.0,68263.0,0.35258]
["bitfinex","BTCUSD",1722132191937,0.0634,68264.0,68263.0,0.586967]
["bitfinex","BTCUSD",1722132192133,0.0634,68271.0,68267.0,0.117186]
["bitfinex","BTCUSD",1722132192336,0.02538154,68270.0,68263.0,0.235387]
["bitfinex","BTCUSD",1722132192544,0.14256354,68270.0,68265.0,0.117189]
["bitfinex","BTCUSD",1722132192738,0.02538154,68269.0,68265.0,0.117189]
["bitfinex","BTCUSD",1722132193158,0.02538154,68269.0,68266.0,0.117187]
["bitfinex","BTCUSD",1722132193333,0.02538154,68269.0,68267.0,0.117186]
["bitfinex","BTCUSD",1722132193534,0.0634,68271.0,68267.0,0.117185]
["bitfinex","BTCUSD",1722132193535,0.02538154,68268.0,68267.0,0.117185]
["bitfinex","BTCUSD",1722132193730,0.0634,68271.0,68268.0,0.117184]
["bitfinex","BTCUSD",1722132193985,0.02550422,68270.0,68268.0,0.117184]
["bitfinex","BTCUSD",1722132194624,0.03250422,68270.0,68268.0,0.117184]
["bitfinex","BTCUSD",1722132194823,0.02550422,68269.0,68268.0,0.117184]
["bitfinex","BTCUSD",1722132195305,0.02550422,68269.0,68268.0,0.118184]
["bitfinex","BTCUSD",1722132195510,0.0255272,68269.0,68268.0,0.118184]
["bitfinex","BTCUSD",1722132196149,0.0255272,68269.0,68268.0,0.117184]
["bitfinex","BTCUSD",1722132196321,0.0315272,68269.0,68268.0,0.118184]
["bitfinex","BTCUSD",1722132196755,0.0365272,68269.0,68268.0,0.352554]
["bitfinex","BTCUSD",1722132196946,0.0365272,68269.0,68268.0,0.118184]
["bitfinex","BTCUSD",1722132198353,0.05951792,68269.0,68268.0,0.352554]
["bitfinex","BTCUSD",1722132198559,0.05951792,68269.0,68268.0,0.118184]
["bitfinex","BTCUSD",1722132198560,0.03399072,68269.0,68268.0,0.118184]
["bitfinex","BTCUSD",1722132198761,0.05956453,68269.0,68268.0,0.118184]
["bitfinex","BTCUSD",1722132199169,0.05974385,68269.0,68268.0,0.118184]
["bitfinex","BTCUSD",1722132200824,0.05974216,68269.0,68268.0,0.118184]
["bitfinex","BTCUSD",1722132202059,0.03676139,68269.0,68268.0,0.118184]
["bitfinex","BTCUSD",1722132202936,0.03676139,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132203904,0.011,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132205215,0.03399067,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132205617,0.05951553,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132205962,0.03399067,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132206712,0.03652675,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132207525,0.011,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132208130,0.03635037,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132208962,0.03635039,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132210143,0.05934106,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132211513,0.03635039,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132212647,0.011,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132213208,0.03638931,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132214830,0.05937995,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132215035,0.03638931,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132216071,0.15357231,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132216335,0.1789822,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132216496,0.15359289,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132218334,0.17658366,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132219539,0.15359289,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132219745,0.128183,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132219950,0.29223305,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132220125,0.29307305,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132221325,0.17589005,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132222399,0.29307305,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132223098,0.267823,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132223260,0.29295666,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132223856,0.17577366,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132226059,0.1987644,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132226449,0.17363074,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132226737,0.17575214,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132229807,0.17572803,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132230042,0.19871869,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132230199,0.17572803,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132233086,0.15064,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132233409,0.17574812,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132233608,0.17363058,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132233809,0.1987387,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132234010,0.17574812,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132235191,0.15064,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132235399,0.17574038,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132236642,0.17575083,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132237185,0.05994137,68269.0,68268.0,0.118185]
["bitfinex","BTCUSD",1722132237391,0.05994137,68269.0,68268.0,0.352555]
["bitfinex","BTCUSD",1722132238343,0.05994137,68269.0,68268.0,0.118185]
["bitfinex","BTCUSD",1722132242158,0.03483054,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132242328,0.06012003,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132242529,0.06012002,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132243047,0.03712948,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132244127,0.03710281,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132245364,0.15424619,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132246313,0.26043645,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132246875,0.49480245,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132247076,0.26043645,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132247776,0.23744619,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132248618,0.212223,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132248795,0.12017965,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132249199,0.23736265,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132250013,0.15416265,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132250605,0.17715291,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132251067,0.15416265,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132252185,0.15394956,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132252528,0.15510137,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132254229,0.17809166,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132255068,0.38946737,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132255269,0.363389,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132255466,0.38945339,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132256096,1.00188539,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132256298,1.06210498,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132258510,1.08509603,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132258801,1.06210498,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132260640,1.0619878,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132261964,0.97570382,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132262171,1.0853715,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132262416,1.05909362,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132262628,1.08537215,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132264143,1.08475487,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132265356,1.08477941,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132267925,0.99869487,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132268160,1.08487441,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132268650,0.99869487,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132268855,1.08490827,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132272039,1.0846127,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132272450,0.99869487,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132272678,1.05868981,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132272871,1.03569876,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132273203,1.06155177,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132274167,1.06151998,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132275297,0.97570382,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132275512,1.0615296,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132278745,1.06156621,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132279929,1.08455848,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132280352,1.06156621,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132281975,0.97570382,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132282183,1.00159876,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132282540,1.06163361,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132283604,1.08462588,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132283983,1.06163361,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132284189,1.06152869,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722132284838,1.06152869,68269.0,68268.0,0.001924]
["bitfinex","BTCUSD",1722132285477,1.06160491,68269.0,68268.0,0.001924]
["bitfinex","BTCUSD",1722132287244,1.08459718,68269.0,68268.0,0.001924]
["bitfinex","BTCUSD",1722132288738,1.05863417,68269.0,68268.0,0.001924]
["bitfinex","BTCUSD",1722132288957,1.08442748,68269.0,68268.0,0.001924]
["bitfinex","BTCUSD",1722132291140,1.06143521,68269.0,68268.0,0.001924]
["bitfinex","BTCUSD",1722132292078,1.00150046,68269.0,68268.0,0.001924]
["bitfinex","BTCUSD",1722132292279,1.06144172,68269.0,68268.0,0.001924]
["bitfinex","BTCUSD",1722132292538,0.97570382,68269.0,68268.0,0.001924]
["bitfinex","BTCUSD",1722132292742,1.06144172,68269.0,68268.0,0.001924]
["bitfinex","BTCUSD",1722132293308,0.117199,68260.0,68257.0,0.0629]
["bitfinex","BTCUSD",1722132293509,0.02579664,68259.0,68257.0,0.0629]
["bitfinex","BTCUSD",1722132293936,0.02579664,68259.0,68258.0,0.0792]
["bitfinex","BTCUSD",1722132294133,0.04878937,68259.0,68258.0,0.0792]
["bitfinex","BTCUSD",1722132294314,0.04907395,68259.0,68258.0,0.0792]
["bitfinex","BTCUSD",1722132294513,0.16627395,68259.0,68258.0,0.0792]
["bitfinex","BTCUSD",1722132295139,0.16627395,68259.0,68258.0,0.0852]
["bitfinex","BTCUSD",1722132295343,0.1182,68259.0,68258.0,0.0852]
["bitfinex","BTCUSD",1722132295544,0.14426424,68259.0,68258.0,0.0852]
["bitfinex","BTCUSD",1722132296593,0.14526424,68259.0,68258.0,0.0882]
["bitfinex","BTCUSD",1722132298639,0.14511155,68259.0,68258.0,0.0882]
["bitfinex","BTCUSD",1722132300990,0.37951255,68259.0,68258.0,0.0882]
["bitfinex","BTCUSD",1722132301387,0.3793668,68259.0,68258.0,0.0882]
["bitfinex","BTCUSD",1722132302995,0.40235966,68259.0,68258.0,0.0882]
["bitfinex","BTCUSD",1722132303419,0.40235966,68259.0,68258.0,0.009]
["bitfinex","BTCUSD",1722132303624,1.01295866,68259.0,68258.0,0.009]
["bitfinex","BTCUSD",1722132303826,1.05004406,68259.0,68258.0,0.009]
["bitfinex","BTCUSD",1722132304516,1.28352594,68259.0,68258.0,0.003]
["bitfinex","BTCUSD",1722132304683,0.820487,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722132304889,1.1065688,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722132305237,1.13250894,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722132306772,1.14650894,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722132307014,1.16950579,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722132307746,1.16102447,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722132310071,1.62987447,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722132310374,1.62987447,68252.0,68242.0,0.000924]
["bitfinex","BTCUSD",1722132310375,0.29863747,68252.0,68242.0,0.000924]
["bitfinex","BTCUSD",1722132310692,1.515508,68243.0,68242.0,0.000924]
["bitfinex","BTCUSD",1722132310972,1.30693238,68243.0,68242.0,0.000924]
["bitfinex","BTCUSD",1722132311148,1.36730643,68243.0,68242.0,0.000924]
["bitfinex","BTCUSD",1722132311349,1.46730643,68243.0,68242.0,0.000924]
["bitfinex","BTCUSD",1722132311529,1.57362906,68243.0,68242.0,0.000924]
["bitfinex","BTCUSD",1722132311728,1.46730643,68243.0,68242.0,0.000924]
["bitfinex","BTCUSD",1722132311929,0.1419,68241.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132312174,0.577745,68231.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132312377,1.07278988,68231.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132312807,1.046739,68231.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132312980,1.07207974,68231.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132313546,1.41378471,68231.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132313747,0.73196,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132313984,1.22631325,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132314831,0.966464,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132315131,0.99178064,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132315518,1.00578064,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132315717,0.99178064,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132316294,1.00578064,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132316916,0.99178064,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132317116,0.994464,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132317337,1.01990971,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132317778,1.15694616,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132320441,1.13150045,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132320654,1.1568315,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132320965,1.15685514,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132323710,1.01981869,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132323952,1.01985271,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132324542,1.042859,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132324752,1.10395271,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132326789,1.1038776,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132327029,1.07848889,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132327257,1.1037747,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132328117,1.10149518,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132328324,1.12669303,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132330098,1.10368674,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132330540,1.07848889,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132330735,1.10360373,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132331063,1.07848889,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132331266,1.10362643,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132331919,1.11757161,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132333167,1.1405779,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132333589,1.11757161,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132333797,1.09243407,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132333996,1.11753568,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132335871,1.03703568,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132336098,0.97183568,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132336499,1.0541101,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132336705,0.99484154,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132336887,1.05410979,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132337285,0.99475649,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132337488,1.05397825,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132340922,1.03097239,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132341091,1.03093527,68229.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132341852,0.586285,68226.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132342201,0.76844066,68226.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132342784,0.7683986,68226.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132343135,0.7823986,68226.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132343369,0.7963986,68226.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132343852,0.47781962,68226.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722132344061,0.47781962,68226.0,68225.0,0.149075]
["bitfinex","BTCUSD",1722132344468,0.56191962,68226.0,68225.0,0.149075]
["bitfinex","BTCUSD",1722132345063,0.78243362,68226.0,68225.0,0.149075]
["bitfinex","BTCUSD",1722132345210,0.76843362,68226.0,68225.0,0.149075]
["bitfinex","BTCUSD",1722132345523,0.78043362,68226.0,68225.0,0.149075]
["bitfinex","BTCUSD",1722132345703,0.79143362,68226.0,68225.0,0.149075]
["bitfinex","BTCUSD",1722132347194,0.70723946,68226.0,68225.0,0.149075]
["bitfinex","BTCUSD",1722132347398,0.79332491,68226.0,68225.0,0.149075]
["bitfinex","BTCUSD",1722132348299,0.79332491,68226.0,68221.0,0.002]
["bitfinex","BTCUSD",1722132348300,0.351777,68225.0,68221.0,0.002]
["bitfinex","BTCUSD",1722132348568,0.37773977,68225.0,68221.0,0.002]
["bitfinex","BTCUSD",1722132348830,0.62611493,68225.0,68221.0,0.002]
["bitfinex","BTCUSD",1722132349491,0.95463293,68225.0,68221.0,0.002]
["bitfinex","BTCUSD",1722132349662,1.03756263,68225.0,68221.0,0.002]
["bitfinex","BTCUSD",1722132350100,0.96463293,68225.0,68221.0,0.002]
["bitfinex","BTCUSD",1722132350912,0.96406951,68225.0,68221.0,0.002]
["bitfinex","BTCUSD",1722132351747,1.02364622,68225.0,68221.0,0.002]
["bitfinex","BTCUSD",1722132352438,1.20616132,68225.0,68221.0,0.002]
["bitfinex","BTCUSD",1722132353559,1.18076197,68225.0,68221.0,0.002]
["bitfinex","BTCUSD",1722132353752,1.20600198,68225.0,68221.0,0.002]
["bitfinex","BTCUSD",1722132355655,1.32315136,68225.0,68221.0,0.002]
["bitfinex","BTCUSD",1722132355888,1.34615136,68225.0,68221.0,0.002]
["bitfinex","BTCUSD",1722132356095,1.43615136,68225.0,68221.0,0.002]
["bitfinex","BTCUSD",1722132356504,1.43915136,68225.0,68221.0,0.002]
["bitfinex","BTCUSD",1722132356716,1.196676,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722132356927,0.577202,68220.0,68219.0,0.01108551]
["bitfinex","BTCUSD",1722132357139,1.4838215,68220.0,68219.0,0.01108551]
["bitfinex","BTCUSD",1722132357347,1.7413565,68220.0,68219.0,0.01108551]
["bitfinex","BTCUSD",1722132357573,1.52060381,68220.0,68219.0,0.01108551]
["bitfinex","BTCUSD",1722132357799,1.54361481,68220.0,68219.0,0.01108551]
["bitfinex","BTCUSD",1722132357990,1.69387438,68220.0,68219.0,0.01108551]
["bitfinex","BTCUSD",1722132359129,1.70787438,68220.0,68219.0,0.01108551]
["bitfinex","BTCUSD",1722132359515,1.70787438,68220.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132359516,1.046356,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132359721,1.3839295,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132359874,1.39767727,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132360261,1.39651387,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132360476,1.07785487,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132360706,1.16215177,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132361380,1.08311586,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132361554,0.8025912,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132361729,0.6034322,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132361930,0.8379912,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132362361,0.81602441,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132362561,0.81602442,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132362780,0.58146542,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132363044,0.46418642,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132363231,0.58146542,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132363870,0.5127068,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132364071,0.47768577,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132364273,0.74799255,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132364695,0.81712185,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132365295,0.84013327,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132365756,0.53628846,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132366495,0.77084746,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132367011,0.840723,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132367139,0.81771158,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132367340,0.58315258,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132367559,0.34859358,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132367756,0.58315258,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132368179,0.51327704,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132368381,0.07733904,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132368735,0.16143904,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132369158,0.16225663,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132370351,0.23231411,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132370538,0.18526738,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132370918,0.45113721,68213.0,68212.0,0.009075]
["bitfinex","BTCUSD",1722132371101,0.45113721,68213.0,68206.0,0.00078]
["bitfinex","BTCUSD",1722132371102,1.04643,68207.0,68206.0,0.00078]
["bitfinex","BTCUSD",1722132371306,1.2279848,68207.0,68206.0,0.00078]
["bitfinex","BTCUSD",1722132371426,1.2279848,68207.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132371427,0.962389,68202.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132371634,1.40199778,68202.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132371850,1.65103661,68202.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132372057,1.67013439,68202.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132372301,0.821198,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132372470,1.40674879,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132372675,1.42114748,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132373054,1.54824748,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132374299,1.57126552,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132374495,1.77252509,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132374698,1.87252509,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132375585,1.84950705,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132375790,1.44161948,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132376425,1.450365,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132377976,1.684993,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132378609,1.6872181,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132378976,1.61953095,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132379195,1.74727938,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132379371,1.72426039,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132381779,1.59651196,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132382013,1.7242243,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132382685,1.74724374,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132383910,1.71020199,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132385121,1.70985613,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132388137,1.68683669,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132388385,1.55947021,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132388555,1.6861485,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132388761,1.41952338,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132389178,1.37278032,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132390027,1.4796389,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132391024,1.7142669,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132391449,1.73728608,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132391655,1.61074797,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132391867,1.50126806,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132392524,1.57636806,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722132392660,0.586595,68190.0,68189.0,0.009075]
["bitfinex","BTCUSD",1722132392880,1.51924888,68190.0,68189.0,0.009075]
["bitfinex","BTCUSD",1722132393102,1.51924888,68190.0,68189.0,0.00231187]
["bitfinex","BTCUSD",1722132393103,1.76813991,68190.0,68189.0,0.00231187]
["bitfinex","BTCUSD",1722132393307,1.196079,68183.0,68182.0,0.009075]
["bitfinex","BTCUSD",1722132393511,1.196079,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132393512,1.71213348,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132393717,1.82634888,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132394633,1.68327638,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132394842,1.69928875,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132395063,1.71328875,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132398393,1.58612829,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132398606,1.66651444,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132398952,1.00488984,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132399157,1.10488984,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132400066,0.97716629,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132400290,1.10581595,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132400511,1.12883833,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132400979,1.10581595,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132401423,1.05806602,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132401637,1.10558514,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132401841,1.114137,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132403650,1.27635308,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132404764,1.14793423,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132405001,1.11344233,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132408028,0.98571815,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132408241,1.11343813,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132410110,1.11387507,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132412392,1.09987507,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132412868,1.11387507,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132413024,1.13689758,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132413227,1.12289758,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132413411,1.11387507,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132413980,1.09987507,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132414157,1.08587507,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132414362,1.11387507,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132414563,1.09975625,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132414942,1.11375625,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132415356,1.16582563,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132415954,1.11375625,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132416563,1.13677876,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132416995,1.11375625,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132417891,0.75105615,68183.0,68182.0,0.007185]
["bitfinex","BTCUSD",1722132418093,0.54449429,68183.0,68182.0,0.147485]
["bitfinex","BTCUSD",1722132418296,0.73167809,68183.0,68182.0,0.147485]
["bitfinex","BTCUSD",1722132418512,0.77924063,68183.0,68182.0,0.147485]
["bitfinex","BTCUSD",1722132420375,0.80226254,68183.0,68182.0,0.147485]
["bitfinex","BTCUSD",1722132420764,0.67407806,68183.0,68182.0,0.147485]
["bitfinex","BTCUSD",1722132421125,0.80168819,68183.0,68182.0,0.147485]
["bitfinex","BTCUSD",1722132421648,0.80168819,68183.0,68182.0,0.12446309]
["bitfinex","BTCUSD",1722132421649,0.77866628,68183.0,68182.0,0.12446309]
["bitfinex","BTCUSD",1722132421778,0.77866628,68183.0,68182.0,0.0798]
["bitfinex","BTCUSD",1722132423436,0.69828101,68183.0,68182.0,0.0798]
["bitfinex","BTCUSD",1722132423653,0.586665,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722132423827,0.72789446,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722132424051,0.73987972,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722132424380,1.24167508,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722132424614,1.47634108,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722132424944,1.49034108,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722132425145,1.51336415,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722132426487,1.65921612,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722132426689,1.53167461,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722132427021,1.52718486,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722132427226,1.52720578,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722132427370,1.49920578,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722132427929,1.51320578,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722132428798,1.52720578,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722132429034,1.50418271,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722132429944,1.36279929,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722132430112,1.49025465,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722132430526,1.50425465,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722132430729,1.47625465,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722132430884,1.49025465,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722132431089,1.50425465,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722132431514,1.88720606,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722132431717,1.86192065,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722132432305,1.88494532,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722132433065,1.84792065,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722132433368,1.84812867,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722132433582,1.86212867,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722132434148,0.966423,68166.0,68165.0,0.0015542]
["bitfinex","BTCUSD",1722132434347,0.586827,68163.0,68162.0,0.0015542]
["bitfinex","BTCUSD",1722132434518,0.96484555,68163.0,68162.0,0.0015542]
["bitfinex","BTCUSD",1722132434721,0.97678489,68163.0,68162.0,0.0015542]
["bitfinex","BTCUSD",1722132435529,1.03237367,68163.0,68162.0,0.0015542]
["bitfinex","BTCUSD",1722132435973,1.05540128,68163.0,68162.0,0.0015542]
["bitfinex","BTCUSD",1722132436190,0.9998125,68163.0,68162.0,0.1418542]
["bitfinex","BTCUSD",1722132436428,0.586835,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722132436657,0.97811089,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722132436900,1.05904809,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722132437144,0.97811552,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722132437625,0.98411552,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722132437832,0.98911552,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722132438241,1.10356442,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722132439790,1.16322513,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722132439967,1.18625267,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722132440533,1.06965706,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722132440819,1.06936364,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722132441179,1.00926364,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722132442911,0.88091658,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722132443147,1.0091311,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722132443838,1.0091311,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722132446277,0.92895463,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722132446490,1.01006347,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722132446748,0.92929962,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722132446948,1.01073693,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722132447184,1.09523693,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722132448416,0.54126893,68162.0,68161.0,0.148724]
["bitfinex","BTCUSD",1722132448594,0.77600293,68162.0,68161.0,0.148724]
["bitfinex","BTCUSD",1722132448812,0.64618258,68162.0,68161.0,0.148724]
["bitfinex","BTCUSD",1722132449092,0.77644246,68162.0,68161.0,0.148724]
["bitfinex","BTCUSD",1722132449313,0.77644246,68162.0,68161.0,0.082724]
["bitfinex","BTCUSD",1722132449459,0.64618258,68162.0,68161.0,0.082724]
["bitfinex","BTCUSD",1722132449654,0.77610091,68162.0,68161.0,0.082724]
["bitfinex","BTCUSD",1722132449860,0.75307337,68162.0,68161.0,0.082724]
["bitfinex","BTCUSD",1722132451946,0.75307337,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722132452523,0.98780737,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722132452990,0.93969869,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722132453207,1.01149244,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722132454368,0.77675844,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722132455285,1.01149244,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722132456200,1.01155478,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722132456456,0.88091664,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722132456696,0.77682196,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722132459618,0.75379436,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722132462694,0.586845,68161.0,68160.0,0.0015542]
["bitfinex","BTCUSD",1722132462901,0.81833689,68161.0,68160.0,0.0015542]
["bitfinex","BTCUSD",1722132463123,0.83023849,68161.0,68160.0,0.0015542]
["bitfinex","BTCUSD",1722132463362,0.74573849,68161.0,68160.0,0.0015542]
["bitfinex","BTCUSD",1722132463666,0.83023849,68161.0,68160.0,0.0015542]
["bitfinex","BTCUSD",1722132464201,0.83523849,68161.0,68160.0,0.0015542]
["bitfinex","BTCUSD",1722132464864,0.16389349,68161.0,68160.0,0.0015542]
["bitfinex","BTCUSD",1722132465063,0.16389349,68161.0,68160.0,0.1442]
["bitfinex","BTCUSD",1722132465241,0.16789349,68161.0,68160.0,0.1442]
["bitfinex","BTCUSD",1722132465885,0.03684862,68161.0,68160.0,0.1442]
["bitfinex","BTCUSD",1722132466223,0.16984451,68161.0,68160.0,0.1442]
["bitfinex","BTCUSD",1722132466526,0.16983039,68161.0,68160.0,0.26157]
["bitfinex","BTCUSD",1722132466727,0.16983039,68161.0,68160.0,0.1442]
["bitfinex","BTCUSD",1722132466900,0.16983039,68161.0,68160.0,0.1457542]
["bitfinex","BTCUSD",1722132467143,0.19285758,68161.0,68160.0,0.1457542]
["bitfinex","BTCUSD",1722132467350,0.19285758,68161.0,68160.0,0.1442]
["bitfinex","BTCUSD",1722132467556,0.16983039,68161.0,68160.0,0.1442]
["bitfinex","BTCUSD",1722132468276,0.28719939,68161.0,68160.0,0.1442]
["bitfinex","BTCUSD",1722132469192,0.15421762,68161.0,68160.0,0.1442]
["bitfinex","BTCUSD",1722132469417,0.28747306,68161.0,68160.0,0.1442]
["bitfinex","BTCUSD",1722132469826,0.17010406,68161.0,68160.0,0.1442]
["bitfinex","BTCUSD",1722132470567,0.28747306,68161.0,68160.0,0.1442]
["bitfinex","BTCUSD",1722132470769,0.31050025,68161.0,68160.0,0.1442]
["bitfinex","BTCUSD",1722132470969,0.19313125,68161.0,68160.0,0.1442]
["bitfinex","BTCUSD",1722132472091,0.17010406,68161.0,68160.0,0.1442]
["bitfinex","BTCUSD",1722132472501,0.17091931,68161.0,68160.0,0.1442]
["bitfinex","BTCUSD",1722132473720,0.17091931,68161.0,68160.0,0.26157]
["bitfinex","BTCUSD",1722132474799,0.15497229,68161.0,68160.0,0.731052]
["bitfinex","BTCUSD",1722132474991,0.07146153,68161.0,68160.0,1.200534]
["bitfinex","BTCUSD",1722132475196,0.05955993,68161.0,68160.0,1.200534]
["bitfinex","BTCUSD",1722132475340,0.03202611,68161.0,68160.0,1.200534]
["bitfinex","BTCUSD",1722132475537,0.009,68161.0,68160.0,1.200534]
["bitfinex","BTCUSD",1722132475808,0.005,68161.0,68160.0,1.200534]
["bitfinex","BTCUSD",1722132476218,0.001,68161.0,68160.0,1.200534]
["bitfinex","BTCUSD",1722132476812,0.001,68161.0,68160.0,1.201458]
["bitfinex","BTCUSD",1722132477134,0.002,68161.0,68160.0,1.201458]
["bitfinex","BTCUSD",1722132477345,0.001,68161.0,68160.0,1.201458]
["bitfinex","BTCUSD",1722132477559,0.001,68161.0,68160.0,1.380958]
["bitfinex","BTCUSD",1722132477772,0.002,68161.0,68160.0,1.480958]
["bitfinex","BTCUSD",1722132478396,0.02502236,68161.0,68160.0,1.480958]
["bitfinex","BTCUSD",1722132478598,0.02402236,68161.0,68160.0,1.480958]
["bitfinex","BTCUSD",1722132478836,0.02502236,68161.0,68160.0,1.480958]
["bitfinex","BTCUSD",1722132479001,0.001,68161.0,68160.0,1.480958]
["bitfinex","BTCUSD",1722132479357,0.002,68161.0,68160.0,1.48991181]
["bitfinex","BTCUSD",1722132482338,0.002,68161.0,68160.0,1.48791181]
["bitfinex","BTCUSD",1722132482542,0.02502148,68161.0,68160.0,1.48791181]
["bitfinex","BTCUSD",1722132482746,0.02502148,68161.0,68160.0,1.48991181]
["bitfinex","BTCUSD",1722132484082,0.02502148,68161.0,68160.0,1.48791181]
["bitfinex","BTCUSD",1722132484274,0.02502148,68161.0,68160.0,1.48991181]
["bitfinex","BTCUSD",1722132487428,0.002,68161.0,68160.0,1.48991181]
["bitfinex","BTCUSD",1722132489210,0.002,68161.0,68160.0,1.48791181]
["bitfinex","BTCUSD",1722132489950,0.002,68161.0,68160.0,1.48991181]
["bitfinex","BTCUSD",1722132490768,0.02502184,68161.0,68160.0,1.48991181]
["bitfinex","BTCUSD",1722132492018,0.002,68161.0,68160.0,1.48991181]
["bitfinex","BTCUSD",1722132496894,0.02502201,68161.0,68160.0,1.48991181]
["bitfinex","BTCUSD",1722132497130,0.002,68161.0,68160.0,1.48991181]
["bitfinex","BTCUSD",1722132500065,0.02502201,68161.0,68160.0,1.48991181]
["bitfinex","BTCUSD",1722132500672,0.002,68161.0,68160.0,1.48991181]
["bitfinex","BTCUSD",1722132501276,0.0638,68180.0,68173.0,0.1458]
["bitfinex","BTCUSD",1722132501593,0.0638,68180.0,68179.0,0.436514]
["bitfinex","BTCUSD",1722132501803,0.0638,68180.0,68179.0,0.67119]
["bitfinex","BTCUSD",1722132502183,0.0638,68180.0,68179.0,0.905866]
["bitfinex","BTCUSD",1722132502591,0.0648,68180.0,68179.0,0.905866]
["bitfinex","BTCUSD",1722132502951,0.06464,68183.0,68182.0,0.586665]
["bitfinex","BTCUSD",1722132503152,0.1167561,68183.0,68182.0,0.671165]
["bitfinex","BTCUSD",1722132503801,0.13977491,68183.0,68182.0,0.671165]
["bitfinex","BTCUSD",1722132504009,0.08765881,68183.0,68182.0,0.671165]
["bitfinex","BTCUSD",1722132504211,0.13971822,68183.0,68182.0,0.671165]
["bitfinex","BTCUSD",1722132504600,0.14571822,68183.0,68182.0,0.671165]
["bitfinex","BTCUSD",1722132504769,0.14571822,68183.0,68182.0,0.905831]
["bitfinex","BTCUSD",1722132504983,0.02985881,68183.0,68182.0,1.223697]
["bitfinex","BTCUSD",1722132505186,0.03385881,68183.0,68182.0,1.223697]
["bitfinex","BTCUSD",1722132505391,0.01084,68183.0,68182.0,1.223697]
["bitfinex","BTCUSD",1722132505828,0.00084,68183.0,68182.0,1.223697]
["bitfinex","BTCUSD",1722132506039,0.00384,68183.0,68182.0,1.223697]
["bitfinex","BTCUSD",1722132507203,0.00384,68183.0,68182.0,1.140497]
["bitfinex","BTCUSD",1722132507411,0.00084,68183.0,68182.0,1.140497]
["bitfinex","BTCUSD",1722132507625,0.00084,68183.0,68182.0,1.068997]
["bitfinex","BTCUSD",1722132508255,0.14464,68183.0,68182.0,0.834331]
["bitfinex","BTCUSD",1722132508574,0.14464,68183.0,68176.0,0.319186]
["bitfinex","BTCUSD",1722132508575,0.0638,68180.0,68166.0,0.0832]
["bitfinex","BTCUSD",1722132508798,0.0638,68180.0,68177.0,0.117341]
["bitfinex","BTCUSD",1722132508799,0.0638,68178.0,68177.0,0.117341]
["bitfinex","BTCUSD",1722132509030,0.11594585,68178.0,68177.0,0.352024]
["bitfinex","BTCUSD",1722132509236,0.13118015,68178.0,68177.0,0.352024]
["bitfinex","BTCUSD",1722132509815,0.13118015,68178.0,68177.0,0.586707]
["bitfinex","BTCUSD",1722132510015,0.13118015,68178.0,68177.0,0.352024]
["bitfinex","BTCUSD",1722132510251,0.13118015,68178.0,68173.0,0.234693]
["bitfinex","BTCUSD",1722132510252,0.1438,68177.0,68173.0,0.234693]
["bitfinex","BTCUSD",1722132510384,0.2283,68175.0,68168.0,0.4718]
["bitfinex","BTCUSD",1722132510581,0.2283,68175.0,68174.0,0.352039]
["bitfinex","BTCUSD",1722132510582,0.24311717,68175.0,68174.0,0.352039]
["bitfinex","BTCUSD",1722132510822,0.28010885,68175.0,68174.0,0.352039]
["bitfinex","BTCUSD",1722132511369,0.19560885,68175.0,68174.0,0.352039]
["bitfinex","BTCUSD",1722132511880,0.19860885,68175.0,68174.0,0.352039]
["bitfinex","BTCUSD",1722132512291,0.20260885,68175.0,68174.0,0.352039]
["bitfinex","BTCUSD",1722132512529,0.19960885,68175.0,68174.0,0.352039]
["bitfinex","BTCUSD",1722132512919,0.22262999,68175.0,68174.0,0.352039]
["bitfinex","BTCUSD",1722132513122,0.19960885,68175.0,68174.0,0.352039]
["bitfinex","BTCUSD",1722132513717,0.1478,68175.0,68174.0,0.352039]
["bitfinex","BTCUSD",1722132513927,0.20202635,68175.0,68174.0,0.352039]
["bitfinex","BTCUSD",1722132514130,0.1498,68175.0,68174.0,0.352039]
["bitfinex","BTCUSD",1722132514331,0.20152713,68175.0,68174.0,0.352039]
["bitfinex","BTCUSD",1722132515827,0.1498,68175.0,68174.0,0.352039]
["bitfinex","BTCUSD",1722132515962,0.2012096,68175.0,68174.0,0.352039]
["bitfinex","BTCUSD",1722132516557,0.22423078,68175.0,68174.0,0.352039]
["bitfinex","BTCUSD",1722132516871,0.2012096,68175.0,68174.0,0.352039]
["bitfinex","BTCUSD",1722132517076,0.20118264,68175.0,68174.0,0.352039]
["bitfinex","BTCUSD",1722132519696,0.20118264,68175.0,68174.0,0.117346]
["bitfinex","BTCUSD",1722132520103,0.22420362,68175.0,68174.0,0.117346]
["bitfinex","BTCUSD",1722132520307,0.22452414,68175.0,68174.0,0.117346]
["bitfinex","BTCUSD",1722132522287,0.23972328,68175.0,68174.0,0.117346]
["bitfinex","BTCUSD",1722132524156,0.24043166,68175.0,68174.0,0.117346]
["bitfinex","BTCUSD",1722132524320,0.1425,68174.0,68167.0,0.00871867]
["bitfinex","BTCUSD",1722132524672,0.1425,68174.0,68171.0,0.117351]
["bitfinex","BTCUSD",1722132524673,0.0653,68172.0,68171.0,0.117351]
["bitfinex","BTCUSD",1722132524882,0.11771154,68172.0,68171.0,0.117351]
["bitfinex","BTCUSD",1722132525098,0.13289253,68172.0,68171.0,0.117351]
["bitfinex","BTCUSD",1722132525691,0.08048099,68172.0,68171.0,0.117351]
["bitfinex","BTCUSD",1722132525866,0.13325353,68172.0,68171.0,0.117351]
["bitfinex","BTCUSD",1722132526922,0.08048099,68172.0,68171.0,0.117351]
["bitfinex","BTCUSD",1722132527070,0.13321051,68172.0,68171.0,0.117351]
["bitfinex","BTCUSD",1722132527283,0.13321051,68172.0,68171.0,0.118351]
["bitfinex","BTCUSD",1722132528079,0.13321051,68172.0,68171.0,0.353054]
["bitfinex","BTCUSD",1722132528462,0.1572323,68172.0,68171.0,0.353054]
["bitfinex","BTCUSD",1722132528688,0.1562323,68172.0,68171.0,0.353054]
["bitfinex","BTCUSD",1722132528884,0.1572323,68172.0,68171.0,0.353054]
["bitfinex","BTCUSD",1722132529088,0.1572323,68172.0,68171.0,0.352054]
["bitfinex","BTCUSD",1722132530323,0.15775164,68172.0,68171.0,0.352054]
["bitfinex","BTCUSD",1722132532344,0.13472985,68172.0,68171.0,0.352054]
["bitfinex","BTCUSD",1722132533921,0.08148099,68172.0,68171.0,0.352054]
["bitfinex","BTCUSD",1722132534124,0.13475584,68172.0,68171.0,0.352054]
["bitfinex","BTCUSD",1722132534323,0.13475584,68172.0,68171.0,0.586757]
["bitfinex","BTCUSD",1722132534528,0.06945584,68172.0,68171.0,0.586757]
["bitfinex","BTCUSD",1722132535441,0.23472,68167.0,68160.0,0.118294]
["bitfinex","BTCUSD",1722132535743,0.1437,68163.0,68161.0,0.0015542]
["bitfinex","BTCUSD",1722132535940,0.06911424,68162.0,68160.0,0.118294]
["bitfinex","BTCUSD",1722132536181,0.05327485,68161.0,68160.0,0.118294]
["bitfinex","BTCUSD",1722132536554,0.06872617,68161.0,68160.0,0.118294]
["bitfinex","BTCUSD",1722132536794,0.01545132,68161.0,68160.0,0.124294]
["bitfinex","BTCUSD",1722132536941,0.06950901,68161.0,68160.0,0.124294]
["bitfinex","BTCUSD",1722132537794,0.06950901,68161.0,68160.0,0.126294]
["bitfinex","BTCUSD",1722132538122,0.06950901,68161.0,68160.0,0.124294]
["bitfinex","BTCUSD",1722132538235,0.07150901,68161.0,68160.0,0.118294]
["bitfinex","BTCUSD",1722132538640,0.07250901,68161.0,68160.0,0.118294]
["bitfinex","BTCUSD",1722132539756,0.07150901,68161.0,68160.0,0.118294]
["bitfinex","BTCUSD",1722132539957,0.0945333,68161.0,68160.0,0.118294]
["bitfinex","BTCUSD",1722132540163,0.0955333,68161.0,68160.0,0.118294]
["bitfinex","BTCUSD",1722132541203,0.07250901,68161.0,68160.0,0.118294]
["bitfinex","BTCUSD",1722132542438,0.01845132,68161.0,68160.0,0.353035]
["bitfinex","BTCUSD",1722132542949,0.07286645,68161.0,68160.0,0.353035]
["bitfinex","BTCUSD",1722132543390,0.05741513,68161.0,68160.0,0.353035]
["bitfinex","BTCUSD",1722132543621,0.07281038,68161.0,68160.0,0.353035]
["bitfinex","BTCUSD",1722132544153,0.09583432,68161.0,68160.0,0.353035]
["bitfinex","BTCUSD",1722132544567,0.07281038,68161.0,68160.0,0.353035]
["bitfinex","BTCUSD",1722132545662,0.01839525,68161.0,68160.0,0.353035]
["bitfinex","BTCUSD",1722132546649,0.01839525,68161.0,68160.0,0.587776]
["bitfinex","BTCUSD",1722132546844,0.07342671,68161.0,68160.0,0.587776]
["bitfinex","BTCUSD",1722132548077,0.09645065,68161.0,68160.0,0.587776]
["bitfinex","BTCUSD",1722132548542,0.09645065,68161.0,68160.0,0.353035]
["bitfinex","BTCUSD",1722132548948,0.04141919,68161.0,68160.0,0.353035]
["bitfinex","BTCUSD",1722132549167,0.07329285,68161.0,68160.0,0.353035]
["bitfinex","BTCUSD",1722132551836,0.21699285,68161.0,68160.0,0.118294]
["bitfinex","BTCUSD",1722132552039,0.21699285,68161.0,68160.0,0.353035]
["bitfinex","BTCUSD",1722132552278,0.21690294,68161.0,68160.0,0.353035]
["bitfinex","BTCUSD",1722132552507,0.23992709,68161.0,68160.0,0.353035]
["bitfinex","BTCUSD",1722132552723,0.1851194,68161.0,68160.0,0.353035]
["bitfinex","BTCUSD",1722132552901,0.2399156,68161.0,68160.0,0.587776]
["bitfinex","BTCUSD",1722132553080,0.0962156,68161.0,68160.0,0.822517]
["bitfinex","BTCUSD",1722132553327,0.0962156,68161.0,68160.0,0.885517]
["bitfinex","BTCUSD",1722132553531,0.0962156,68161.0,68160.0,0.970017]
["bitfinex","BTCUSD",1722132553760,0.0414194,68161.0,68160.0,0.970017]
["bitfinex","BTCUSD",1722132553984,0.02602415,68161.0,68160.0,0.822517]
["bitfinex","BTCUSD",1722132554203,0.02602415,68161.0,68160.0,0.587776]
["bitfinex","BTCUSD",1722132554394,0.05781831,68161.0,68160.0,0.587776]
["bitfinex","BTCUSD",1722132554597,0.01838469,68161.0,68160.0,0.587776]
["bitfinex","BTCUSD",1722132554796,0.003,68161.0,68160.0,0.587776]
["bitfinex","BTCUSD",1722132556876,0.02602408,68161.0,68160.0,0.587776]
["bitfinex","BTCUSD",1722132557083,0.08048489,68161.0,68160.0,0.587776]
["bitfinex","BTCUSD",1722132557282,0.08048489,68161.0,68160.0,0.353035]
["bitfinex","BTCUSD",1722132557478,0.09588773,68161.0,68160.0,0.353035]
["bitfinex","BTCUSD",1722132557691,0.08048489,68161.0,68160.0,0.353035]
["bitfinex","BTCUSD",1722132558140,0.08048489,68161.0,68160.0,0.587776]
["bitfinex","BTCUSD",1722132558761,0.08048489,68161.0,68160.0,0.353035]
["bitfinex","BTCUSD",1722132558762,0.07915361,68161.0,68160.0,0.353035]
["bitfinex","BTCUSD",1722132560912,0.09456863,68161.0,68160.0,0.353035]
["bitfinex","BTCUSD",1722132561272,0.07915361,68161.0,68160.0,0.353035]
["bitfinex","BTCUSD",1722132561891,0.02602408,68161.0,68160.0,0.353035]
["bitfinex","BTCUSD",1722132562100,0.07909851,68161.0,68160.0,0.353035]
["bitfinex","BTCUSD",1722132562331,0.0790985,68161.0,68160.0,0.353035]
["bitfinex","BTCUSD",1722132564124,0.0790985,68161.0,68160.0,0.587776]
["bitfinex","BTCUSD",1722132564125,0.07896497,68161.0,68160.0,0.587776]
["bitfinex","BTCUSD",1722132564355,0.07896497,68161.0,68160.0,0.353035]
["bitfinex","BTCUSD",1722132565298,0.078842,68161.0,68160.0,0.353035]
["bitfinex","BTCUSD",1722132565703,0.05581792,68161.0,68160.0,0.353035]
["bitfinex","BTCUSD",1722132565884,0.05581792,68161.0,68160.0,0.587776]
["bitfinex","BTCUSD",1722132566976,0.05581792,68161.0,68160.0,0.666176]
["bitfinex","BTCUSD",1722132567125,0.05581792,68161.0,68160.0,0.728476]
["bitfinex","BTCUSD",1722132568030,0.05281792,68161.0,68160.0,0.728476]
["bitfinex","BTCUSD",1722132568208,0.061,68166.0,68164.0,0.234728]
["bitfinex","BTCUSD",1722132568483,0.07673178,68166.0,68165.0,0.117362]
["bitfinex","BTCUSD",1722132568684,0.12966172,68166.0,68165.0,0.117362]
["bitfinex","BTCUSD",1722132569270,0.07673178,68166.0,68165.0,0.117362]
["bitfinex","BTCUSD",1722132569501,0.12965821,68166.0,68165.0,0.117362]
["bitfinex","BTCUSD",1722132569997,0.13565821,68166.0,68165.0,0.352086]
["bitfinex","BTCUSD",1722132570437,0.10575515,68166.0,68165.0,0.352086]
["bitfinex","BTCUSD",1722132570663,0.1586716,68166.0,68165.0,0.352086]
["bitfinex","BTCUSD",1722132570885,0.13964823,68166.0,68165.0,0.352086]
["bitfinex","BTCUSD",1722132571567,0.13364823,68166.0,68165.0,0.352086]
["bitfinex","BTCUSD",1722132571714,0.13964823,68166.0,68165.0,0.352086]
["bitfinex","BTCUSD",1722132571935,0.14013201,68166.0,68165.0,0.352086]
["bitfinex","BTCUSD",1722132572334,0.1401325,68166.0,68165.0,0.352086]
["bitfinex","BTCUSD",1722132572534,0.1401325,68166.0,68165.0,0.117362]
["bitfinex","BTCUSD",1722132573360,0.16315599,68166.0,68165.0,0.117362]
["bitfinex","BTCUSD",1722132573741,0.1401325,68166.0,68165.0,0.352086]
["bitfinex","BTCUSD",1722132574075,0.14030409,68166.0,68165.0,0.352086]
["bitfinex","BTCUSD",1722132574670,0.14030409,68166.0,68165.0,0.58681]
["bitfinex","BTCUSD",1722132574870,0.14030409,68166.0,68165.0,0.352086]
["bitfinex","BTCUSD",1722132575124,0.15558579,68166.0,68165.0,0.352086]
["bitfinex","BTCUSD",1722132575583,0.14015356,68166.0,68165.0,0.352086]
["bitfinex","BTCUSD",1722132575790,0.14099356,68166.0,68165.0,0.352086]
["bitfinex","BTCUSD",1722132575988,0.14067283,68166.0,68165.0,0.352086]
["bitfinex","BTCUSD",1722132576279,0.07967283,68166.0,68165.0,0.58681]
["bitfinex","BTCUSD",1722132577079,0.10269624,68166.0,68165.0,0.58681]
["bitfinex","BTCUSD",1722132577292,0.07967283,68166.0,68165.0,0.58681]
["bitfinex","BTCUSD",1722132578368,0.02625105,68166.0,68165.0,0.58681]
["bitfinex","BTCUSD",1722132578517,0.08012424,68166.0,68165.0,0.66481]
["bitfinex","BTCUSD",1722132578722,0.08012424,68166.0,68165.0,0.821534]
["bitfinex","BTCUSD",1722132578906,0.06471319,68166.0,68165.0,0.821534]
["bitfinex","BTCUSD",1722132580330,0.06071319,68166.0,68165.0,0.821534]
["bitfinex","BTCUSD",1722132580528,0.07773621,68166.0,68165.0,0.821534]
["bitfinex","BTCUSD",1722132580942,0.07873621,68166.0,68165.0,0.821534]
["bitfinex","BTCUSD",1722132581687,0.02486302,68166.0,68165.0,0.821534]
["bitfinex","BTCUSD",1722132582809,0.07863975,68166.0,68165.0,0.821534]
["bitfinex","BTCUSD",1722132583725,0.07863975,68166.0,68165.0,0.899534]
["bitfinex","BTCUSD",1722132583933,0.00184,68166.0,68165.0,0.964334]
["bitfinex","BTCUSD",1722132584063,0.00184,68166.0,68165.0,1.222058]
["bitfinex","BTCUSD",1722132584657,0.00084,68166.0,68165.0,1.222058]
["bitfinex","BTCUSD",1722132584859,0.00184,68166.0,68165.0,1.238058]
["bitfinex","BTCUSD",1722132585061,0.00284,68166.0,68165.0,1.238058]
["bitfinex","BTCUSD",1722132585267,0.00284,68166.0,68165.0,1.231058]
["bitfinex","BTCUSD",1722132585502,0.00384,68166.0,68165.0,1.392758]
["bitfinex","BTCUSD",1722132585962,0.00284,68166.0,68165.0,1.53601757]
["bitfinex","BTCUSD",1722132586171,0.00084,68172.0,68171.0,1.355663]
["bitfinex","BTCUSD",1722132586371,0.00084,68172.0,68171.0,2.06722987]
["bitfinex","BTCUSD",1722132586612,0.00084,68172.0,68171.0,2.08921713]
["bitfinex","BTCUSD",1722132586820,0.00084,68172.0,68171.0,2.41470244]
["bitfinex","BTCUSD",1722132587020,0.02385808,68172.0,68171.0,2.58727595]
["bitfinex","BTCUSD",1722132587341,0.00084,68172.0,68171.0,2.70532982]
["bitfinex","BTCUSD",1722132587542,0.00084,68183.0,68182.0,1.355497]
["bitfinex","BTCUSD",1722132587719,0.00084,68183.0,68182.0,1.92492257]
["bitfinex","BTCUSD",1722132588295,0.00084,68183.0,68182.0,1.97963629]
["bitfinex","BTCUSD",1722132588621,0.00084,68193.0,68192.0,1.140339]
["bitfinex","BTCUSD",1722132589064,0.00084,68193.0,68192.0,1.263339]
["bitfinex","BTCUSD",1722132590534,0.02385161,68193.0,68192.0,1.263339]
["bitfinex","BTCUSD",1722132590734,0.02385161,68193.0,68192.0,1.265339]
["bitfinex","BTCUSD",1722132590945,0.00084,68193.0,68192.0,1.265339]
["bitfinex","BTCUSD",1722132591200,0.00084,68193.0,68192.0,1.270339]
["bitfinex","BTCUSD",1722132592004,0.00184,68193.0,68192.0,1.278339]
["bitfinex","BTCUSD",1722132592205,0.00184,68193.0,68192.0,1.280339]
["bitfinex","BTCUSD",1722132593279,0.00184,68193.0,68192.0,1.278339]
["bitfinex","BTCUSD",1722132594203,0.02485174,68193.0,68192.0,1.278339]
["bitfinex","BTCUSD",1722132595241,0.00184,68193.0,68192.0,1.278339]
["bitfinex","BTCUSD",1722132597974,0.00184,68193.0,68192.0,1.28696568]
["bitfinex","BTCUSD",1722132598398,0.02485126,68193.0,68192.0,1.28696568]
["bitfinex","BTCUSD",1722132598755,0.00184,68193.0,68192.0,1.28696568]
["bitfinex","BTCUSD",1722132600751,0.00184,68193.0,68192.0,1.28896568]
["bitfinex","BTCUSD",1722132602086,0.02485126,68193.0,68192.0,1.28896568]
["bitfinex","BTCUSD",1722132602491,0.00184,68193.0,68192.0,1.28896568]
["bitfinex","BTCUSD",1722132604064,0.06214,68193.0,68192.0,1.05233468]
["bitfinex","BTCUSD",1722132604665,0.06214,68193.0,68192.0,1.08534007]
["bitfinex","BTCUSD",1722132605123,0.06214,68193.0,68192.0,0.94483468]
["bitfinex","BTCUSD",1722132605324,0.06214,68193.0,68192.0,0.601577]
["bitfinex","BTCUSD",1722132605325,0.14164,68193.0,68192.0,0.601577]
["bitfinex","BTCUSD",1722132605515,0.14164,68193.0,68192.0,0.366946]
["bitfinex","BTCUSD",1722132605782,0.15806228,68193.0,68192.0,0.601577]
["bitfinex","BTCUSD",1722132606387,0.14164,68193.0,68192.0,0.601577]
["bitfinex","BTCUSD",1722132606593,0.14164,68193.0,68192.0,0.836208]
["bitfinex","BTCUSD",1722132606995,0.16465329,68193.0,68192.0,0.836208]
["bitfinex","BTCUSD",1722132616887,0.14164,68193.0,68192.0,0.836208]
["bitfinex","BTCUSD",1722132617095,0.14164,68193.0,68192.0,0.601577]
["bitfinex","BTCUSD",1722132617273,0.14164,68193.0,68192.0,0.366946]
["bitfinex","BTCUSD",1722132617509,0.19581348,68193.0,68192.0,0.366946]
["bitfinex","BTCUSD",1722132617705,0.19581348,68193.0,68192.0,0.601577]
["bitfinex","BTCUSD",1722132617706,0.21229618,68193.0,68192.0,0.601577]
["bitfinex","BTCUSD",1722132618292,0.21229618,68193.0,68192.0,0.366946]
["bitfinex","BTCUSD",1722132618930,0.21229618,68193.0,68192.0,0.601577]
["bitfinex","BTCUSD",1722132618931,0.19581348,68193.0,68192.0,0.601577]
["bitfinex","BTCUSD",1722132619134,0.21227318,68193.0,68192.0,0.601577]
["bitfinex","BTCUSD",1722132619345,0.21227318,68193.0,68192.0,0.836208]
["bitfinex","BTCUSD",1722132619608,0.1580997,68193.0,68192.0,0.836208]
["bitfinex","BTCUSD",1722132619728,0.14164,68193.0,68192.0,0.836208]
["bitfinex","BTCUSD",1722132620782,0.06214,68193.0,68192.0,0.836208]
["bitfinex","BTCUSD",1722132621409,0.00184,68193.0,68192.0,0.836208]
["bitfinex","BTCUSD",1722132623904,0.00184,68193.0,68192.0,1.070839]
["bitfinex","BTCUSD",1722132624139,0.00184,68193.0,68192.0,1.63722836]
["bitfinex","BTCUSD",1722132624378,0.00184,68193.0,68192.0,1.95395936]
["bitfinex","BTCUSD",1722132624617,0.02485036,68193.0,68192.0,1.95395936]
["bitfinex","BTCUSD",1722132624806,0.02485036,68193.0,68192.0,2.07581189]
["bitfinex","BTCUSD",1722132625059,0.00084,68193.0,68192.0,2.06081189]
["bitfinex","BTCUSD",1722132625548,0.00184,68193.0,68192.0,2.07381189]
["bitfinex","BTCUSD",1722132625993,0.00084,68193.0,68192.0,2.07481189]
["bitfinex","BTCUSD",1722132626205,0.00184,68193.0,68192.0,2.08781376]
["bitfinex","BTCUSD",1722132627239,0.00184,68193.0,68192.0,2.07381376]
["bitfinex","BTCUSD",1722132627443,0.00184,68193.0,68192.0,1.95195936]
["bitfinex","BTCUSD",1722132627571,0.00184,68193.0,68192.0,1.96595936]
["bitfinex","BTCUSD",1722132628180,0.00184,68193.0,68192.0,1.89082957]
["bitfinex","BTCUSD",1722132628181,0.02485099,68193.0,68192.0,1.89082957]
["bitfinex","BTCUSD",1722132628438,0.02485099,68193.0,68192.0,2.24731419]
["bitfinex","BTCUSD",1722132628613,1e-06,68193.0,68192.0,2.24731419]
["bitfinex","BTCUSD",1722132629417,1e-06,68193.0,68192.0,2.12546057]
["bitfinex","BTCUSD",1722132629628,1e-06,68193.0,68192.0,2.45084367]
["bitfinex","BTCUSD",1722132629935,1e-06,68193.0,68192.0,2.66051815]
["bitfinex","BTCUSD",1722132630141,1e-06,68193.0,68192.0,2.57269396]
["bitfinex","BTCUSD",1722132630307,1e-06,68193.0,68192.0,2.68248126]
["bitfinex","BTCUSD",1722132631336,1e-06,68193.0,68192.0,2.57269326]
["bitfinex","BTCUSD",1722132631749,0.02301044,68193.0,68192.0,2.57269326]
["bitfinex","BTCUSD",1722132632558,0.02301044,68193.0,68192.0,2.45084367]
["bitfinex","BTCUSD",1722132632779,0.02301044,68193.0,68192.0,2.57269325]
["bitfinex","BTCUSD",1722132632986,1e-06,68193.0,68192.0,2.57269325]
["bitfinex","BTCUSD",1722132633400,1e-06,68193.0,68192.0,2.68256763]
["bitfinex","BTCUSD",1722132634172,1e-06,68193.0,68192.0,2.56071805]
["bitfinex","BTCUSD",1722132634373,1e-06,68193.0,68192.0,2.45084367]
["bitfinex","BTCUSD",1722132635365,1e-06,68193.0,68192.0,2.53873762]
["bitfinex","BTCUSD",1722132635805,1e-06,68193.0,68192.0,2.48744301]
["bitfinex","BTCUSD",1722132636011,1e-06,68193.0,68192.0,2.53892806]
["bitfinex","BTCUSD",1722132636213,0.02301103,68193.0,68192.0,2.53892806]
["bitfinex","BTCUSD",1722132636649,1e-06,68193.0,68192.0,2.53892806]
["bitfinex","BTCUSD",1722132637072,1e-06,68193.0,68192.0,2.56192806]
["bitfinex","BTCUSD",1722132638536,1e-06,68193.0,68192.0,2.47403638]
["bitfinex","BTCUSD",1722132639088,1e-06,68193.0,68192.0,2.74346454]
["bitfinex","BTCUSD",1722132639361,0.02385099,68193.0,68192.0,2.65554561]
["bitfinex","BTCUSD",1722132639776,0.02385099,68193.0,68192.0,2.65553523]
["bitfinex","BTCUSD",1722132640946,0.000841,68193.0,68192.0,2.65553523]
["bitfinex","BTCUSD",1722132642332,0.000841,68193.0,68192.0,2.7653165]
["bitfinex","BTCUSD",1722132642617,0.000841,68193.0,68192.0,2.3301875]
["bitfinex","BTCUSD",1722132642744,0.000841,68193.0,68192.0,2.7653165]
["bitfinex","BTCUSD",1722132645302,0.000841,68193.0,68192.0,2.65553523]
["bitfinex","BTCUSD",1722132645467,0.02385086,68193.0,68192.0,2.7653165]
["bitfinex","BTCUSD",1722132645920,0.000841,68193.0,68192.0,2.20834757]
["bitfinex","BTCUSD",1722132646137,0.000841,68193.0,68192.0,2.65553523]
["bitfinex","BTCUSD",1722132648269,0.0655,68203.0,68202.0,1.057686]
["bitfinex","BTCUSD",1722132648501,0.0655,68203.0,68202.0,1.165186]
["bitfinex","BTCUSD",1722132648850,0.08850944,68203.0,68202.0,1.165186]
["bitfinex","BTCUSD",1722132649191,0.0655,68203.0,68202.0,1.55004257]
["bitfinex","BTCUSD",1722132649675,0.0665,68203.0,68202.0,1.56304257]
["bitfinex","BTCUSD",1722132650305,0.0665,68203.0,68202.0,1.57504257]
["bitfinex","BTCUSD",1722132650652,0.0665,68203.0,68202.0,1.56304257]
["bitfinex","BTCUSD",1722132650874,0.0665,68203.0,68202.0,1.57704257]
["bitfinex","BTCUSD",1722132651111,0.0665,68203.0,68202.0,1.57504257]
["bitfinex","BTCUSD",1722132651517,0.0655,68203.0,68202.0,1.56204257]
["bitfinex","BTCUSD",1722132651725,0.0665,68203.0,68202.0,1.57604257]
["bitfinex","BTCUSD",1722132652237,0.0655,68203.0,68202.0,1.56204257]
["bitfinex","BTCUSD",1722132652442,0.08950927,68203.0,68202.0,1.57604257]
["bitfinex","BTCUSD",1722132652889,0.17070927,68203.0,68202.0,1.092686]
["bitfinex","BTCUSD",1722132653224,0.16970927,68203.0,68202.0,1.163186]
["bitfinex","BTCUSD",1722132653346,0.16970927,68203.0,68202.0,1.191186]
["bitfinex","BTCUSD",1722132653347,0.17070927,68203.0,68202.0,1.191186]
["bitfinex","BTCUSD",1722132653539,0.17070927,68203.0,68202.0,1.177186]
["bitfinex","BTCUSD",1722132653740,0.17070927,68203.0,68202.0,1.191186]
["bitfinex","BTCUSD",1722132654100,0.17070927,68203.0,68202.0,1.177186]
["bitfinex","BTCUSD",1722132654508,0.17070927,68203.0,68202.0,1.191186]
["bitfinex","BTCUSD",1722132654710,0.17070927,68203.0,68202.0,1.19982659]
["bitfinex","BTCUSD",1722132655593,0.16970927,68203.0,68202.0,1.18582659]
["bitfinex","BTCUSD",1722132656652,0.17070927,68203.0,68202.0,1.19982659]
["bitfinex","BTCUSD",1722132659770,0.17070927,68203.0,68202.0,1.18582659]
["bitfinex","BTCUSD",1722132659983,0.16970927,68203.0,68202.0,1.18582659]
["bitfinex","BTCUSD",1722132660177,0.17070927,68203.0,68202.0,1.19882659]
["bitfinex","BTCUSD",1722132660417,0.17070927,68203.0,68202.0,1.18482659]
["bitfinex","BTCUSD",1722132660571,0.17070927,68203.0,68202.0,1.19882659]
["bitfinex","BTCUSD",1722132662172,0.16970927,68203.0,68202.0,1.18582659]
["bitfinex","BTCUSD",1722132663221,0.17070927,68203.0,68202.0,1.19982659]
["bitfinex","BTCUSD",1722132665867,0.1477,68203.0,68202.0,1.19982659]
["bitfinex","BTCUSD",1722132669286,0.17070936,68203.0,68202.0,1.24381562]
["bitfinex","BTCUSD",1722132669492,0.1477,68203.0,68202.0,0.66712162]
["bitfinex","BTCUSD",1722132669681,0.1477,68203.0,68202.0,0.614492]
["bitfinex","BTCUSD",1722132669901,0.19942635,68203.0,68202.0,0.614492]
["bitfinex","BTCUSD",1722132670270,0.20749656,68203.0,68202.0,0.614492]
["bitfinex","BTCUSD",1722132670920,0.20749656,68203.0,68202.0,0.600492]
["bitfinex","BTCUSD",1722132671195,0.20749656,68203.0,68202.0,0.605492]
["bitfinex","BTCUSD",1722132671196,0.2073251,68203.0,68202.0,0.605492]
["bitfinex","BTCUSD",1722132671560,0.2063251,68203.0,68202.0,0.591492]
["bitfinex","BTCUSD",1722132671996,0.2073251,68203.0,68202.0,0.599492]
["bitfinex","BTCUSD",1722132672445,0.2063251,68203.0,68202.0,0.591492]
["bitfinex","BTCUSD",1722132672622,0.22933544,68203.0,68202.0,0.591492]
["bitfinex","BTCUSD",1722132672836,0.23117544,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132673885,0.2081651,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132674340,0.15661021,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132674540,0.20798964,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132674746,0.19991943,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132674948,0.20798964,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132675156,0.15661021,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132675369,0.20798374,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132675585,0.19991353,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132675794,0.20798374,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132676133,0.15661021,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132676343,0.19991901,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132676546,0.15661021,68203.0,68202.0,0.681992]
["bitfinex","BTCUSD",1722132676860,0.15661021,68203.0,68202.0,0.916589]
["bitfinex","BTCUSD",1722132677059,0.15661021,68203.0,68202.0,0.681992]
["bitfinex","BTCUSD",1722132677257,0.17155022,68203.0,68202.0,0.681992]
["bitfinex","BTCUSD",1722132677809,0.15661021,68203.0,68202.0,0.681992]
["bitfinex","BTCUSD",1722132678237,0.15661021,68203.0,68202.0,0.916589]
["bitfinex","BTCUSD",1722132678597,0.14854,68203.0,68202.0,0.916589]
["bitfinex","BTCUSD",1722132680577,0.14854,68203.0,68202.0,0.681992]
["bitfinex","BTCUSD",1722132680798,0.15661021,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132681020,0.15661021,68203.0,68202.0,0.832089]
["bitfinex","BTCUSD",1722132681462,0.14854,68203.0,68202.0,0.832089]
["bitfinex","BTCUSD",1722132681858,0.19988498,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132682197,0.20796882,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132682403,0.20796882,68203.0,68202.0,0.832089]
["bitfinex","BTCUSD",1722132684025,0.20796882,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132684266,0.23097938,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132684410,0.23097938,68203.0,68202.0,0.832089]
["bitfinex","BTCUSD",1722132684605,0.23097938,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132685112,0.23097938,68203.0,68202.0,0.832089]
["bitfinex","BTCUSD",1722132685311,0.20796882,68203.0,68202.0,0.832089]
["bitfinex","BTCUSD",1722132687482,0.20796882,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132687689,0.20789707,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132688098,0.20789716,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132688297,0.20789716,68203.0,68202.0,0.832089]
["bitfinex","BTCUSD",1722132688666,0.23090768,68203.0,68202.0,0.832089]
["bitfinex","BTCUSD",1722132689070,0.20789716,68203.0,68202.0,0.832089]
["bitfinex","BTCUSD",1722132689687,0.15662384,68203.0,68202.0,0.832089]
["bitfinex","BTCUSD",1722132689887,0.20789834,68203.0,68202.0,0.832089]
["bitfinex","BTCUSD",1722132690090,0.19981438,68203.0,68202.0,0.832089]
["bitfinex","BTCUSD",1722132690290,0.20783603,68203.0,68202.0,0.832089]
["bitfinex","BTCUSD",1722132690893,0.20788704,68203.0,68202.0,0.832089]
["bitfinex","BTCUSD",1722132691865,0.20788704,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132692292,0.23089749,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132692452,0.23089749,68203.0,68202.0,0.832089]
["bitfinex","BTCUSD",1722132692654,0.20788704,68203.0,68202.0,0.832089]
["bitfinex","BTCUSD",1722132692829,0.20788704,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132693268,0.20788704,68203.0,68202.0,0.832089]
["bitfinex","BTCUSD",1722132694307,0.20780631,68203.0,68202.0,0.832089]
["bitfinex","BTCUSD",1722132696017,0.23081672,68203.0,68202.0,0.832089]
["bitfinex","BTCUSD",1722132697085,0.20780631,68203.0,68202.0,0.832089]
["bitfinex","BTCUSD",1722132697688,0.15656165,68203.0,68202.0,0.832089]
["bitfinex","BTCUSD",1722132697916,0.20774552,68203.0,68202.0,0.832089]
["bitfinex","BTCUSD",1722132698119,0.19972386,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132698314,0.20773333,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132699869,0.20773333,68203.0,68202.0,0.832089]
["bitfinex","BTCUSD",1722132700069,0.20773333,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132700297,0.19972386,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132700502,0.20774551,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132700900,0.20679186,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132701700,0.22980228,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132701906,0.20679186,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132704192,0.20687514,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132705144,0.22988548,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132705509,0.22988259,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132707609,0.17957199,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132707830,0.22175935,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132708248,0.22976882,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132709781,0.22980441,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132710299,0.20679407,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132710871,0.15654947,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132711074,0.20678419,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132711308,0.19877472,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132711518,0.20678419,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132713551,0.22979442,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132713725,0.20678419,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132714070,0.20688045,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132717052,0.22989064,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132717452,0.20688045,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132717944,0.15654947,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132718153,0.20691201,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132718472,0.20689145,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132720861,0.22990219,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132722054,0.20689133,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132723391,0.20687369,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132724963,0.22988392,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132726620,0.22987944,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132726834,0.17953914,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132727054,0.22189055,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132727429,0.2297928,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132729858,0.22970727,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132730268,0.20669704,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132733180,0.2068342,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132733605,0.2298446,68203.0,68202.0,0.832089]
["bitfinex","BTCUSD",1722132733812,0.2298446,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132734875,0.2068342,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132735692,0.2068342,68203.0,68202.0,0.832089]
["bitfinex","BTCUSD",1722132736226,0.2068342,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132736460,0.15644225,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132736575,0.20683958,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132736776,0.15644225,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132737213,0.2068303,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132738041,0.22984067,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132738215,0.22984067,68203.0,68202.0,0.832089]
["bitfinex","BTCUSD",1722132738403,0.2068303,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132739764,0.20664497,68203.0,68202.0,0.597492]
["bitfinex","BTCUSD",1722132741164,0.20664497,68203.0,68202.0,0.362895]
["bitfinex","BTCUSD",1722132741415,0.57364209,68203.0,68202.0,0.011]
["bitfinex","BTCUSD",1722132741730,0.89966885,68203.0,68202.0,0.011]
["bitfinex","BTCUSD",1722132741931,1.03155718,68203.0,68202.0,0.011]
["bitfinex","BTCUSD",1722132742089,1.13426185,68203.0,68202.0,0.011]
["bitfinex","BTCUSD",1722132742288,0.89966885,68203.0,68202.0,0.011]
["bitfinex","BTCUSD",1722132742514,1.03138642,68203.0,68202.0,0.011]
["bitfinex","BTCUSD",1722132742754,0.74241361,68203.0,68202.0,0.005]
["bitfinex","BTCUSD",1722132742935,0.87575007,68203.0,68202.0,0.005]
["bitfinex","BTCUSD",1722132743390,0.117307,68197.0,68193.0,0.000924]
["bitfinex","BTCUSD",1722132743543,0.27073646,68196.0,68193.0,0.000924]
["bitfinex","BTCUSD",1722132743751,0.0612,68194.0,68193.0,0.000924]
["bitfinex","BTCUSD",1722132743956,0.11089932,68194.0,68193.0,0.000924]
["bitfinex","BTCUSD",1722132744157,0.11928755,68194.0,68193.0,0.000924]
["bitfinex","BTCUSD",1722132744902,0.11928755,68194.0,68193.0,0.118238]
["bitfinex","BTCUSD",1722132745105,0.11928755,68194.0,68193.0,0.352866]
["bitfinex","BTCUSD",1722132745645,0.11089932,68194.0,68193.0,0.352866]
["bitfinex","BTCUSD",1722132745852,0.11926362,68194.0,68193.0,0.352866]
["bitfinex","BTCUSD",1722132746071,0.0945784,68194.0,68193.0,0.352866]
["bitfinex","BTCUSD",1722132746275,0.14445351,68194.0,68193.0,0.352866]
["bitfinex","BTCUSD",1722132746478,0.13608803,68194.0,68193.0,0.352866]
["bitfinex","BTCUSD",1722132746720,0.14745454,68194.0,68193.0,0.118238]
["bitfinex","BTCUSD",1722132747091,0.13908803,68194.0,68193.0,0.118238]
["bitfinex","BTCUSD",1722132747414,0.11607393,68194.0,68193.0,0.118238]
["bitfinex","BTCUSD",1722132747834,0.1256252,68194.0,68193.0,0.118238]
["bitfinex","BTCUSD",1722132748049,0.1256252,68194.0,68190.0,0.469276]
["bitfinex","BTCUSD",1722132748050,0.1256252,68194.0,68175.0,0.0387465]
["bitfinex","BTCUSD",1722132748051,0.0612,68183.0,68175.0,0.0387465]
["bitfinex","BTCUSD",1722132748265,0.18093832,68194.0,68172.0,0.234699]
["bitfinex","BTCUSD",1722132748266,0.1384,68175.0,68172.0,0.234699]
["bitfinex","BTCUSD",1722132748467,0.01341879,68181.0,68171.0,0.118275]
["bitfinex","BTCUSD",1722132748468,0.0845,68173.0,68171.0,0.118275]
["bitfinex","BTCUSD",1722132748675,0.06467214,68172.0,68171.0,0.118275]
["bitfinex","BTCUSD",1722132749094,0.07325314,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722132749435,0.09627483,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722132749635,0.29082483,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722132750063,0.34465676,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722132750269,0.294748,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722132750968,0.177398,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722132751444,0.181398,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722132752508,0.13056607,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722132752916,0.24791607,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722132753524,0.29889455,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722132753726,0.53359455,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722132753932,0.13056607,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722132754513,0.10754438,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722132754712,0.22489438,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722132757793,0.24791631,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722132758462,0.22489438,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722132761686,0.24791635,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722132762040,0.13056635,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722132762205,0.13056635,68172.0,68171.0,0.352978]
["bitfinex","BTCUSD",1722132762420,0.13056635,68172.0,68171.0,0.118275]
["bitfinex","BTCUSD",1722132762629,0.13056635,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722132763438,0.31081635,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722132763654,0.19346635,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722132764257,0.17044438,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722132765593,0.17044438,68172.0,68165.0,0.234722]
["bitfinex","BTCUSD",1722132765594,0.17044438,68172.0,68167.0,0.234717]
["bitfinex","BTCUSD",1722132766004,0.17044438,68172.0,68169.0,0.117355]
["bitfinex","BTCUSD",1722132767063,0.16644438,68172.0,68169.0,0.117355]
["bitfinex","BTCUSD",1722132767459,0.16344438,68172.0,68169.0,0.117355]
["bitfinex","BTCUSD",1722132767890,0.16344438,68172.0,68171.0,0.117351]
["bitfinex","BTCUSD",1722132768090,0.16744438,68172.0,68171.0,0.117351]
["bitfinex","BTCUSD",1722132768295,0.16344438,68172.0,68171.0,0.117351]
["bitfinex","BTCUSD",1722132768498,0.16344438,68172.0,68168.0,0.234712]
["bitfinex","BTCUSD",1722132768499,0.16644438,68172.0,68169.0,0.117354]
["bitfinex","BTCUSD",1722132768699,0.17044438,68172.0,68169.0,0.117354]
["bitfinex","BTCUSD",1722132768951,0.16744438,68172.0,68169.0,0.117354]
["bitfinex","BTCUSD",1722132769155,0.16344438,68172.0,68170.0,0.117353]
["bitfinex","BTCUSD",1722132769379,0.16644438,68172.0,68170.0,0.117353]
["bitfinex","BTCUSD",1722132770510,0.05149153,68171.0,68170.0,0.117353]
["bitfinex","BTCUSD",1722132770675,0.06641629,68171.0,68170.0,0.117353]
["bitfinex","BTCUSD",1722132770893,0.07496255,68171.0,68170.0,0.117353]
["bitfinex","BTCUSD",1722132771896,0.09798431,68171.0,68170.0,0.117353]
["bitfinex","BTCUSD",1722132772106,0.0980138,68171.0,68170.0,0.117353]
["bitfinex","BTCUSD",1722132772514,0.1010138,68171.0,68170.0,0.117353]
["bitfinex","BTCUSD",1722132772698,0.07999204,68171.0,68170.0,0.117353]
["bitfinex","BTCUSD",1722132775383,0.0796871,68171.0,68170.0,0.117353]
["bitfinex","BTCUSD",1722132776019,0.10270922,68171.0,68170.0,0.117353]
["bitfinex","BTCUSD",1722132776215,0.0796871,68171.0,68170.0,0.117353]
["bitfinex","BTCUSD",1722132776372,0.0796871,68171.0,68169.0,0.118278]
["bitfinex","BTCUSD",1722132776571,0.06619463,68170.0,68169.0,0.118279]
["bitfinex","BTCUSD",1722132777119,0.07467958,68170.0,68169.0,0.118279]
["bitfinex","BTCUSD",1722132778066,0.07667958,68170.0,68169.0,0.118279]
["bitfinex","BTCUSD",1722132778466,0.07667958,68170.0,68169.0,0.352989]
["bitfinex","BTCUSD",1722132779640,0.09970113,68170.0,68169.0,0.352989]
["bitfinex","BTCUSD",1722132779845,0.09970113,68170.0,68169.0,0.118279]
["bitfinex","BTCUSD",1722132780634,0.10070113,68170.0,68169.0,0.118279]
["bitfinex","BTCUSD",1722132781115,0.07767958,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132781973,0.19503258,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132782172,0.07767958,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132782386,0.95731797,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132782607,0.89180101,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132784493,0.78005443,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132784675,0.89149452,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132786052,0.80782649,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132786259,0.8912821,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132786659,0.6565751,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132787224,0.65714062,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132787428,0.30508062,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132787632,0.65714062,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132788082,0.68016443,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132789153,0.65714062,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132790273,0.89184762,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132790480,0.8920255,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132792022,0.96204748,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132792428,0.98507129,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132792803,0.96204748,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132793428,1.19675448,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132793631,1.19608318,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132794070,1.06175948,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132794274,1.19608219,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132795742,1.43078919,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132796826,1.29546648,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132797036,1.43901708,68170.0,68169.0,0.001924]
["bitfinex","BTCUSD",1722132798463,1.43701708,68170.0,68169.0,0.001924]
["bitfinex","BTCUSD",1722132798912,1.44501708,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132799332,1.57656867,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132800067,1.57707197,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132800570,1.60009796,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132800722,1.57707197,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132801178,1.57696017,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132803707,1.57706285,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132803912,1.49258637,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132804069,1.60008884,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132804265,1.46860557,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132804863,1.44557958,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132806671,1.30946648,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132806878,1.44557739,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132807975,1.21087039,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132808803,1.21556459,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132809999,1.07945368,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132810410,1.21566815,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132811616,1.23869431,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132812429,1.21566815,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132812629,0.91093917,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132812830,0.99543917,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132813453,0.943884,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132813657,0.99570483,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132815017,0.99571487,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132815435,0.26164787,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132815612,0.32102724,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132816040,0.55573424,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132816211,0.53270787,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132816738,0.53320997,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132818611,0.61490997,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132819576,0.87264309,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132819911,0.84961697,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132820110,0.84942758,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132821415,0.95613945,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132823158,0.97916557,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132823363,0.97924701,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132823769,0.97924575,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132825070,0.87253388,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132826246,0.93573388,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132826452,1.06730345,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132826756,1.06745529,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132827511,0.87268572,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132829919,0.73565082,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132830094,0.82070328,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132830297,0.87293743,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132832832,0.84991131,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132833606,0.7126247,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132833926,0.76486173,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132834105,0.84991686,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132835719,0.98206271,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132836360,1.00508898,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132836513,0.86779682,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132836731,1.0035824,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132837130,1.2382894,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132837289,1.3024894,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132837486,1.51417013,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132837730,1.61417013,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132838551,1.60617013,68170.0,68169.0,0.001924]
["bitfinex","BTCUSD",1722132839184,1.62919771,68170.0,68169.0,0.001924]
["bitfinex","BTCUSD",1722132839373,1.62119771,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132839780,1.63519771,68170.0,68169.0,0.001924]
["bitfinex","BTCUSD",1722132839980,1.62119771,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132840391,1.63519771,68170.0,68169.0,0.001924]
["bitfinex","BTCUSD",1722132840578,1.62617013,68170.0,68169.0,0.002924]
["bitfinex","BTCUSD",1722132841314,1.61217013,68170.0,68169.0,0.001924]
["bitfinex","BTCUSD",1722132841636,1.62617013,68170.0,68169.0,0.001924]
["bitfinex","BTCUSD",1722132842050,1.49038455,68170.0,68169.0,0.001924]
["bitfinex","BTCUSD",1722132842198,1.85989226,68170.0,68169.0,0.001924]
["bitfinex","BTCUSD",1722132842400,1.88289226,68170.0,68169.0,0.001924]
["bitfinex","BTCUSD",1722132842560,1.93385324,68170.0,68169.0,0.001924]
["bitfinex","BTCUSD",1722132843184,1.88288854,68170.0,68169.0,0.001924]
["bitfinex","BTCUSD",1722132843592,1.89191726,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132844503,1.90591726,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132844704,1.88288854,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132844952,1.86888854,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132845159,1.88288854,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132845315,1.62518154,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132845952,1.70968154,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132847693,1.73270984,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132848316,1.59791285,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132848496,1.73226869,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722132848694,0.968242,68156.0,68155.0,0.00697979]
["bitfinex","BTCUSD",1722132848893,1.11926264,68156.0,68155.0,0.00697979]
["bitfinex","BTCUSD",1722132849097,1.21587389,68156.0,68155.0,0.00697979]
["bitfinex","BTCUSD",1722132850904,1.22387389,68156.0,68155.0,0.00697979]
["bitfinex","BTCUSD",1722132851260,1.23087389,68156.0,68155.0,0.00697979]
["bitfinex","BTCUSD",1722132851459,1.31584517,68156.0,68155.0,0.00697979]
["bitfinex","BTCUSD",1722132851641,1.31610829,68156.0,68155.0,0.00697979]
["bitfinex","BTCUSD",1722132852065,1.31615495,68156.0,68155.0,0.00697979]
["bitfinex","BTCUSD",1722132853986,0.821656,68155.0,68141.0,0.119403]
["bitfinex","BTCUSD",1722132854194,1.05741442,68155.0,68142.0,0.117401]
["bitfinex","BTCUSD",1722132854389,1.0703162,68155.0,68151.0,0.0819]
["bitfinex","BTCUSD",1722132854568,1.0703162,68155.0,68148.0,0.0834542]
["bitfinex","BTCUSD",1722132854774,1.14992723,68155.0,68145.0,0.0819]
["bitfinex","BTCUSD",1722132855091,1.27271995,68155.0,68145.0,0.0819]
["bitfinex","BTCUSD",1722132855290,1.30175068,68155.0,68145.0,0.0819]
["bitfinex","BTCUSD",1722132855495,1.36475068,68155.0,68145.0,0.0819]
["bitfinex","BTCUSD",1722132855700,1.35875068,68155.0,68145.0,0.0819]
["bitfinex","BTCUSD",1722132856415,1.33571995,68155.0,68145.0,0.0819]
["bitfinex","BTCUSD",1722132856722,1.33571995,68155.0,68145.0,0.1466]
["bitfinex","BTCUSD",1722132857120,1.34971995,68155.0,68145.0,0.1466]
["bitfinex","BTCUSD",1722132857328,1.34271995,68155.0,68145.0,0.1466]
["bitfinex","BTCUSD",1722132857536,1.33571995,68155.0,68145.0,0.1466]
["bitfinex","BTCUSD",1722132857682,1.34971995,68155.0,68145.0,0.1466]
["bitfinex","BTCUSD",1722132857885,1.36371995,68155.0,68145.0,0.1466]
["bitfinex","BTCUSD",1722132858083,1.36394058,68155.0,68145.0,0.1466]
["bitfinex","BTCUSD",1722132858307,1.28010626,68155.0,68145.0,0.1466]
["bitfinex","BTCUSD",1722132858626,1.36394058,68155.0,68145.0,0.1466]
["bitfinex","BTCUSD",1722132859818,1.38697147,68155.0,68145.0,0.1466]
["bitfinex","BTCUSD",1722132860957,0.80221975,68155.0,68154.0,0.1613603]
["bitfinex","BTCUSD",1722132861157,1.26417875,68155.0,68154.0,0.0147603]
["bitfinex","BTCUSD",1722132861360,1.49930807,68155.0,68154.0,0.0147603]
["bitfinex","BTCUSD",1722132861561,1.12184907,68155.0,68154.0,0.0147603]
["bitfinex","BTCUSD",1722132861787,0.98668147,68155.0,68154.0,0.0147603]
["bitfinex","BTCUSD",1722132861979,1.12256961,68155.0,68154.0,0.0147603]
["bitfinex","BTCUSD",1722132862470,1.10856961,68155.0,68154.0,0.0147603]
["bitfinex","BTCUSD",1722132863406,1.09456961,68155.0,68154.0,0.0147603]
["bitfinex","BTCUSD",1722132863575,1.09537885,68155.0,68154.0,0.0147603]
["bitfinex","BTCUSD",1722132863879,1.10937885,68155.0,68154.0,0.0147603]
["bitfinex","BTCUSD",1722132864239,1.12337885,68155.0,68154.0,0.0147603]
["bitfinex","BTCUSD",1722132864449,0.98668147,68155.0,68154.0,0.0147603]
["bitfinex","BTCUSD",1722132864644,1.12387207,68155.0,68154.0,0.0147603]
["bitfinex","BTCUSD",1722132865551,1.10084118,68155.0,68154.0,0.0147603]
["bitfinex","BTCUSD",1722132866265,1.23276472,68155.0,68154.0,0.0147603]
["bitfinex","BTCUSD",1722132867467,1.10084118,68155.0,68154.0,0.0147603]
["bitfinex","BTCUSD",1722132867870,1.10092963,68155.0,68154.0,0.0147603]
["bitfinex","BTCUSD",1722132868100,0.86617063,68155.0,68154.0,0.0156843]
["bitfinex","BTCUSD",1722132868484,0.86701063,68155.0,68154.0,0.0803843]
["bitfinex","BTCUSD",1722132868681,0.88415421,68155.0,68154.0,0.0803843]
["bitfinex","BTCUSD",1722132869185,0.88415421,68155.0,68154.0,0.065624]
["bitfinex","BTCUSD",1722132869186,0.86701063,68155.0,68154.0,0.065624]
["bitfinex","BTCUSD",1722132870201,0.89004131,68155.0,68154.0,0.065624]
["bitfinex","BTCUSD",1722132870406,0.85301063,68155.0,68154.0,0.065624]
["bitfinex","BTCUSD",1722132870601,0.85362337,68155.0,68154.0,0.065624]
["bitfinex","BTCUSD",1722132871221,0.86756149,68155.0,68154.0,0.065624]
["bitfinex","BTCUSD",1722132871624,0.72973158,68155.0,68154.0,0.065624]
["bitfinex","BTCUSD",1722132871966,0.86756149,68155.0,68154.0,0.065624]
["bitfinex","BTCUSD",1722132872528,0.89059217,68155.0,68154.0,0.065624]
["bitfinex","BTCUSD",1722132872731,0.86756149,68155.0,68154.0,0.065624]
["bitfinex","BTCUSD",1722132874537,0.86753393,68155.0,68154.0,0.065624]
["bitfinex","BTCUSD",1722132875957,0.89056461,68155.0,68154.0,0.065624]
["bitfinex","BTCUSD",1722132877436,0.86753393,68155.0,68154.0,0.065624]
["bitfinex","BTCUSD",1722132878012,0.86751129,68155.0,68154.0,0.065624]
["bitfinex","BTCUSD",1722132878846,0.86751129,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132880071,0.99161665,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132880678,1.01464745,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132880822,0.99161665,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132881224,0.98990177,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132881621,0.93829127,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132881787,0.98990107,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132882234,0.86579571,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132883417,0.78136598,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132883620,0.31184798,68155.0,68154.0,0.077724]
["bitfinex","BTCUSD",1722132883940,0.20075898,68155.0,68154.0,0.143324]
["bitfinex","BTCUSD",1722132884190,0.22378868,68155.0,68154.0,0.143324]
["bitfinex","BTCUSD",1722132884365,0.13930069,68155.0,68154.0,0.143324]
["bitfinex","BTCUSD",1722132884542,0.17332984,68155.0,68154.0,0.143324]
["bitfinex","BTCUSD",1722132884752,0.60996784,68155.0,68154.0,0.0024782]
["bitfinex","BTCUSD",1722132884955,0.63496784,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132885136,0.62296784,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132885657,0.63396784,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132886344,0.62096784,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132886547,0.63096784,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132887173,0.62096784,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132887377,0.62296784,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132887781,0.58471453,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132887940,0.63634061,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132890542,0.65837674,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132891183,0.65815201,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132891308,0.89291101,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132891515,0.87087239,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132892098,0.89390255,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132893937,0.89323182,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132894384,0.89328442,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132894615,0.87025426,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132897708,0.86977061,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132897925,0.89280077,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132900685,0.75805174,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132900914,0.89248343,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132903098,0.89247626,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132904156,0.8694461,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132906324,0.86975057,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132907311,0.89278073,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132908535,1.39360582,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132909540,1.25887683,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132909752,1.3940235,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132909961,1.25887683,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132910156,1.34286926,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132910380,1.39402013,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132911907,1.41705146,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132912880,1.41656865,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132915762,1.39353732,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132916234,1.3934544,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132918818,1.16775815,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132919022,1.27528951,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132919417,1.14071194,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132919617,1.27625273,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132920153,1.25322137,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132921327,1.40348094,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132922563,1.26794015,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132922923,1.40349831,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132923448,1.4265295,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132924503,1.3604295,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132924706,1.33739831,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132926051,1.33696951,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132926230,1.33696827,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132929250,1.33467044,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132929718,1.20184015,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132929988,1.33380936,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132930190,1.49950936,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132930430,1.64769986,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132930833,1.36754015,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132931351,1.35354015,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132931754,1.3905718,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132931957,1.3765718,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132932157,1.3635718,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132932356,1.35454015,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132932607,1.36854015,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132932858,1.51672605,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132933581,1.35454015,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132934034,1.36854015,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132935203,1.50101262,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132935644,1.52404427,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132936055,1.50101262,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132936990,1.36854015,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132939053,1.39157187,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132939381,1.36854015,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132940283,1.50088403,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132941465,1.4985859,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132942557,1.43711763,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132942782,1.52161763,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132943942,1.4985859,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132944969,1.36854015,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132945185,1.49920846,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132946827,1.52224015,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132948461,1.49885545,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132949162,1.64700364,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132951539,1.36854015,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132951825,1.64662603,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132954447,1.49847486,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132954867,1.52150655,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132955070,1.66968443,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132955421,1.66989766,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132955623,1.52171976,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132957400,1.52145209,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132958166,1.5217242,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132960052,1.49869251,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132960898,1.36854015,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132961100,1.34838786,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132961324,1.58314686,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722132962090,1.050386,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722132962295,1.43252798,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722132962499,1.45151074,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722132963099,1.47454763,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722132963685,1.34444035,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722132963892,1.47432736,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722132964094,1.50072685,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722132964295,1.50972685,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722132964498,1.45929047,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722132964700,1.55129047,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722132964904,1.57529047,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722132965128,1.56229047,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722132965404,1.56529047,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722132965546,1.70155004,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722132966080,1.70092683,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722132966884,1.71401004,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722132967276,1.71501004,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722132967473,1.70101004,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722132967701,1.73804912,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722132967901,1.75204912,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722132968874,1.72901004,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722132969080,1.71501004,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722132969644,1.94980604,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722132969784,1.93580604,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722132969991,1.94980604,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722132970185,1.95802106,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722132970440,1.97202106,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722132970748,1.95802106,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722132970980,1.95802106,68144.0,68137.0,0.009086]
["bitfinex","BTCUSD",1722132970981,0.117408,68138.0,68137.0,0.009086]
["bitfinex","BTCUSD",1722132971198,0.671585,68133.0,68125.0,0.0015542]
["bitfinex","BTCUSD",1722132971415,1.53415811,68133.0,68125.0,0.0015542]
["bitfinex","BTCUSD",1722132971616,1.55275661,68133.0,68124.0,0.009086]
["bitfinex","BTCUSD",1722132971972,1.72605857,68133.0,68124.0,0.009086]
["bitfinex","BTCUSD",1722132973076,1.70301618,68133.0,68124.0,0.009086]
["bitfinex","BTCUSD",1722132973303,1.57295731,68133.0,68124.0,0.009086]
["bitfinex","BTCUSD",1722132973499,1.70418101,68133.0,68125.0,0.0015542]
["bitfinex","BTCUSD",1722132973707,1.24858744,68133.0,68125.0,0.0015542]
["bitfinex","BTCUSD",1722132973928,0.19722007,68133.0,68131.0,0.0829]
["bitfinex","BTCUSD",1722132974098,0.19722007,68133.0,68124.0,0.009086]
["bitfinex","BTCUSD",1722132974099,0.19722007,68133.0,68132.0,0.499747]
["bitfinex","BTCUSD",1722132974321,0.09621761,68133.0,68132.0,0.499747]
["bitfinex","BTCUSD",1722132974579,0.07747137,68133.0,68132.0,0.499747]
["bitfinex","BTCUSD",1722132975025,0.06347137,68133.0,68132.0,0.499747]
["bitfinex","BTCUSD",1722132975422,0.07247137,68133.0,68132.0,0.499747]
["bitfinex","BTCUSD",1722132975743,0.04947137,68133.0,68132.0,0.499747]
["bitfinex","BTCUSD",1722132976044,0.117405,68140.0,68136.0,0.13686997]
["bitfinex","BTCUSD",1722132976218,0.469594,68144.0,68136.0,0.13686997]
["bitfinex","BTCUSD",1722132976219,0.18511288,68139.0,68136.0,0.13686997]
["bitfinex","BTCUSD",1722132976421,0.15127713,68139.0,68137.0,0.00038423]
["bitfinex","BTCUSD",1722132976642,0.04928262,68138.0,68136.0,0.13686997]
["bitfinex","BTCUSD",1722132976842,0.01853084,68137.0,68136.0,0.13686997]
["bitfinex","BTCUSD",1722132977066,0.01853084,68137.0,68136.0,0.13486997]
["bitfinex","BTCUSD",1722132977067,0.0832634,68137.0,68136.0,0.13486997]
["bitfinex","BTCUSD",1722132978006,0.0832634,68137.0,68132.0,0.234928]
["bitfinex","BTCUSD",1722132978007,0.117417,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1722132978211,0.50504913,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1722132978380,0.5205093,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1722132978578,0.2856753,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1722132978938,0.5205093,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1722132979148,0.81029785,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1722132979346,0.5205093,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1722132979550,0.06474279,68133.0,68132.0,0.16599]
["bitfinex","BTCUSD",1722132979752,0.06474279,68133.0,68132.0,0.987923]
["bitfinex","BTCUSD",1722132979950,0.06474279,68133.0,68132.0,1.050223]
["bitfinex","BTCUSD",1722132980344,0.00116997,68154.0,68136.0,0.234824]
["bitfinex","BTCUSD",1722132980547,0.00116997,68152.0,68145.0,0.1437]
["bitfinex","BTCUSD",1722132980711,0.45161872,68155.0,68146.0,0.00038423]
["bitfinex","BTCUSD",1722132980712,0.18630352,68151.0,68146.0,0.00038423]
["bitfinex","BTCUSD",1722132980958,0.05162499,68150.0,68148.0,0.117391]
["bitfinex","BTCUSD",1722132981159,0.05162499,68150.0,68148.0,0.11739]
["bitfinex","BTCUSD",1722132981160,0.0172387,68149.0,68148.0,0.11739]
["bitfinex","BTCUSD",1722132981361,0.0172387,68149.0,68148.0,0.1377]
["bitfinex","BTCUSD",1722132981362,0.06886369,68149.0,68148.0,0.1377]
["bitfinex","BTCUSD",1722132982122,0.06886369,68149.0,68148.0,0.255091]
["bitfinex","BTCUSD",1722132982699,0.0172387,68149.0,68148.0,0.255091]
["bitfinex","BTCUSD",1722132982900,0.07284127,68149.0,68148.0,0.1377]
["bitfinex","BTCUSD",1722132983493,0.09587356,68149.0,68148.0,0.1377]
["bitfinex","BTCUSD",1722132983722,0.07284127,68149.0,68148.0,0.1377]
["bitfinex","BTCUSD",1722132984073,0.07584127,68149.0,68148.0,0.1387]
["bitfinex","BTCUSD",1722132984277,0.06984127,68149.0,68148.0,0.255091]
["bitfinex","BTCUSD",1722132984414,0.06984127,68149.0,68148.0,0.256091]
["bitfinex","BTCUSD",1722132984625,0.07584127,68149.0,68148.0,0.256091]
["bitfinex","BTCUSD",1722132985360,0.07884127,68149.0,68148.0,0.256091]
["bitfinex","BTCUSD",1722132985960,0.0262387,68149.0,68148.0,0.256091]
["bitfinex","BTCUSD",1722132986666,0.07881386,68149.0,68148.0,0.256091]
["bitfinex","BTCUSD",1722132986908,0.10184567,68149.0,68148.0,0.256091]
["bitfinex","BTCUSD",1722132987342,0.11840512,68149.0,68148.0,0.256091]
["bitfinex","BTCUSD",1722132987509,0.11840512,68149.0,68148.0,0.1387]
["bitfinex","BTCUSD",1722132988622,0.11840512,68149.0,68148.0,0.256091]
["bitfinex","BTCUSD",1722132989356,0.11852451,68149.0,68148.0,0.1387]
["bitfinex","BTCUSD",1722132989531,0.23591351,68149.0,68148.0,0.001]
["bitfinex","BTCUSD",1722132989713,0.47069251,68149.0,68148.0,0.001]
["bitfinex","BTCUSD",1722132990502,0.8973001,68149.0,68148.0,0.001]
["bitfinex","BTCUSD",1722132990666,1.1320791,68149.0,68148.0,0.001]
["bitfinex","BTCUSD",1722132990870,1.19377758,68149.0,68148.0,0.001]
["bitfinex","BTCUSD",1722132991278,1.19377758,68149.0,68132.0,0.179808]
["bitfinex","BTCUSD",1722132991279,0.234804,68142.0,68132.0,0.179808]
["bitfinex","BTCUSD",1722132991577,0.117409,68138.0,68132.0,0.179808]
["bitfinex","BTCUSD",1722132991779,0.07144079,68137.0,68132.0,0.179808]
["bitfinex","BTCUSD",1722132991938,0.05269455,68136.0,68132.0,0.179808]
["bitfinex","BTCUSD",1722132992150,0.07154849,68135.0,68132.0,0.179808]
["bitfinex","BTCUSD",1722132992341,0.03538866,68135.0,68132.0,0.179808]
["bitfinex","BTCUSD",1722132992520,0.05172979,68134.0,68132.0,0.179808]
["bitfinex","BTCUSD",1722132992724,0.117409,68138.0,68132.0,0.179808]
["bitfinex","BTCUSD",1722132992725,0.01896165,68133.0,68132.0,0.179808]
["bitfinex","BTCUSD",1722132992924,0.03549932,68133.0,68132.0,0.414646]
["bitfinex","BTCUSD",1722132993124,0.01896165,68133.0,68132.0,0.414646]
["bitfinex","BTCUSD",1722132993937,0.01896165,68133.0,68132.0,0.415646]
["bitfinex","BTCUSD",1722132994244,0.05854511,68133.0,68132.0,0.41657]
["bitfinex","BTCUSD",1722132994465,0.04050955,68133.0,68132.0,0.41657]
["bitfinex","BTCUSD",1722132994880,0.09234142,68133.0,68132.0,0.41657]
["bitfinex","BTCUSD",1722132995087,0.09234142,68133.0,68132.0,0.41557]
["bitfinex","BTCUSD",1722132995395,0.04350955,68133.0,68132.0,0.41557]
["bitfinex","BTCUSD",1722132995734,0.09537612,68133.0,68132.0,0.41557]
["bitfinex","BTCUSD",1722132997722,0.1184115,68133.0,68132.0,0.41557]
["bitfinex","BTCUSD",1722132997918,0.07882822,68133.0,68132.0,0.41557]
["bitfinex","BTCUSD",1722132998146,0.09537317,68133.0,68132.0,0.41557]
["bitfinex","BTCUSD",1722132999108,0.09530079,68133.0,68132.0,0.41557]
["bitfinex","BTCUSD",1722132999359,0.0435066,68133.0,68132.0,0.650408]
["bitfinex","BTCUSD",1722132999561,0.02696165,68133.0,68132.0,0.650408]
["bitfinex","BTCUSD",1722133000126,0.02396165,68133.0,68132.0,0.41557]
["bitfinex","BTCUSD",1722133000366,0.01896165,68133.0,68132.0,0.41557]
["bitfinex","BTCUSD",1722133000677,0.08927084,68133.0,68132.0,0.41557]
["bitfinex","BTCUSD",1722133001856,0.07272874,68133.0,68132.0,0.41557]
["bitfinex","BTCUSD",1722133002462,0.05376782,68133.0,68132.0,0.41557]
["bitfinex","BTCUSD",1722133003475,0.05176782,68133.0,68132.0,0.41557]
["bitfinex","BTCUSD",1722133003696,0.0517525,68140.0,68136.0,0.117411]
["bitfinex","BTCUSD",1722133003898,0.00116997,68138.0,68136.0,0.116411]
["bitfinex","BTCUSD",1722133004128,0.07028334,68137.0,68136.0,0.116411]
["bitfinex","BTCUSD",1722133005480,0.07328334,68137.0,68136.0,0.116411]
["bitfinex","BTCUSD",1722133005683,0.09623957,68137.0,68136.0,0.116411]
["bitfinex","BTCUSD",1722133006380,0.07320434,68137.0,68136.0,0.116411]
["bitfinex","BTCUSD",1722133006752,0.07820434,68137.0,68136.0,0.116411]
["bitfinex","BTCUSD",1722133009588,0.10123957,68137.0,68136.0,0.116411]
["bitfinex","BTCUSD",1722133010070,0.07820434,68137.0,68136.0,0.116411]
["bitfinex","BTCUSD",1722133010470,0.07820434,68137.0,68136.0,0.351235]
["bitfinex","BTCUSD",1722133010691,0.07820434,68137.0,68136.0,0.234824]
["bitfinex","BTCUSD",1722133010895,0.07820434,68137.0,68136.0,0.352235]
["bitfinex","BTCUSD",1722133011097,0.07820434,68137.0,68136.0,0.117411]
["bitfinex","BTCUSD",1722133011315,0.09474644,68137.0,68136.0,0.117411]
["bitfinex","BTCUSD",1722133011890,0.09474644,68137.0,68136.0,0.352235]
["bitfinex","BTCUSD",1722133012064,0.09474644,68137.0,68132.0,0.063314]
["bitfinex","BTCUSD",1722133012278,0.05284347,68136.0,68134.0,0.23483]
["bitfinex","BTCUSD",1722133012440,0.00116997,68136.0,68135.0,0.35224]
["bitfinex","BTCUSD",1722133012628,0.05283634,68136.0,68135.0,0.35224]
["bitfinex","BTCUSD",1722133012823,0.008,68137.0,68136.0,0.117412]
["bitfinex","BTCUSD",1722133013170,0.05166638,68137.0,68136.0,0.11779623]
["bitfinex","BTCUSD",1722133013304,0.03103523,68137.0,68136.0,0.117412]
["bitfinex","BTCUSD",1722133013506,0.04461991,68137.0,68136.0,0.352236]
["bitfinex","BTCUSD",1722133013721,0.02158468,68137.0,68136.0,0.117412]
["bitfinex","BTCUSD",1722133013925,0.07325106,68137.0,68136.0,0.113412]
["bitfinex","BTCUSD",1722133014221,0.07325106,68137.0,68136.0,0.348236]
["bitfinex","BTCUSD",1722133014528,0.07325106,68137.0,68136.0,0.113412]
["bitfinex","BTCUSD",1722133014529,0.07025106,68137.0,68136.0,0.113412]
["bitfinex","BTCUSD",1722133014677,0.07562013,68137.0,68136.0,0.113412]
["bitfinex","BTCUSD",1722133015031,0.07862013,68137.0,68136.0,0.113412]
["bitfinex","BTCUSD",1722133015618,0.02658468,68137.0,68136.0,0.113412]
["bitfinex","BTCUSD",1722133015827,0.07835101,68137.0,68136.0,0.113412]
["bitfinex","BTCUSD",1722133016409,0.07835101,68137.0,68132.0,0.063314]
["bitfinex","BTCUSD",1722133016611,0.07056642,68136.0,68133.0,0.234833]
["bitfinex","BTCUSD",1722133016772,0.07056642,68136.0,68135.0,0.117413]
["bitfinex","BTCUSD",1722133016773,0.01880009,68136.0,68135.0,0.117413]
["bitfinex","BTCUSD",1722133016984,0.07038707,68136.0,68135.0,0.117413]
["bitfinex","BTCUSD",1722133017183,0.08692327,68136.0,68135.0,0.117413]
["bitfinex","BTCUSD",1722133017807,0.08992327,68136.0,68135.0,0.117413]
["bitfinex","BTCUSD",1722133018051,0.08992327,68136.0,68134.0,0.117415]
["bitfinex","BTCUSD",1722133018228,0.05158698,68135.0,68134.0,0.117415]
["bitfinex","BTCUSD",1722133018422,0.07038707,68135.0,68134.0,0.117415]
["bitfinex","BTCUSD",1722133018637,0.08690557,68135.0,68134.0,0.117415]
["bitfinex","BTCUSD",1722133018859,0.03531859,68135.0,68134.0,0.117415]
["bitfinex","BTCUSD",1722133019233,0.08627726,68135.0,68134.0,0.117415]
["bitfinex","BTCUSD",1722133019432,0.08727726,68135.0,68134.0,0.117415]
["bitfinex","BTCUSD",1722133020751,0.17114789,68135.0,68134.0,0.117415]
["bitfinex","BTCUSD",1722133021183,0.17314789,68135.0,68134.0,0.117415]
["bitfinex","BTCUSD",1722133021405,0.08924133,68135.0,68134.0,0.117415]
["bitfinex","BTCUSD",1722133021829,0.17307406,68135.0,68134.0,0.117415]
["bitfinex","BTCUSD",1722133022236,0.08923994,68135.0,68134.0,0.352246]
["bitfinex","BTCUSD",1722133023391,0.03831859,68135.0,68134.0,0.352246]
["bitfinex","BTCUSD",1722133023609,0.02180009,68135.0,68134.0,0.352246]
["bitfinex","BTCUSD",1722133023807,0.03831651,68135.0,68134.0,0.352246]
["bitfinex","BTCUSD",1722133024030,0.08952081,68135.0,68134.0,0.352246]
["bitfinex","BTCUSD",1722133024239,0.01951642,68135.0,68134.0,1.048008]
["bitfinex","BTCUSD",1722133024483,0.07101189,68135.0,68134.0,1.048008]
["bitfinex","BTCUSD",1722133024678,0.05449547,68135.0,68134.0,1.048008]
["bitfinex","BTCUSD",1722133025396,0.05149547,68135.0,68134.0,1.048008]
["bitfinex","BTCUSD",1722133025556,0.00080208,68149.0,68146.0,0.117393]
["bitfinex","BTCUSD",1722133025770,0.15381834,68148.0,68146.0,0.117393]
["bitfinex","BTCUSD",1722133025978,0.13694208,68147.0,68146.0,0.117393]
["bitfinex","BTCUSD",1722133026177,0.15444994,68147.0,68146.0,0.117393]
["bitfinex","BTCUSD",1722133026599,0.15327997,68147.0,68146.0,0.117393]
["bitfinex","BTCUSD",1722133027389,0.06894649,68147.0,68146.0,0.117393]
["bitfinex","BTCUSD",1722133027653,0.06895313,68147.0,68146.0,0.117393]
["bitfinex","BTCUSD",1722133027851,0.05144527,68147.0,68146.0,0.821763]
["bitfinex","BTCUSD",1722133028029,0.0514467,68147.0,68146.0,0.201995]
["bitfinex","BTCUSD",1722133028229,0.00084,68155.0,68152.0,0.117383]
["bitfinex","BTCUSD",1722133028435,0.15327241,68154.0,68146.0,0.0846]
["bitfinex","BTCUSD",1722133028679,0.05122066,68153.0,68152.0,0.117383]
["bitfinex","BTCUSD",1722133028905,0.05122066,68153.0,68152.0,0.113383]
["bitfinex","BTCUSD",1722133028906,0.06808257,68153.0,68152.0,0.113383]
["bitfinex","BTCUSD",1722133029088,0.06808257,68153.0,68151.0,0.117386]
["bitfinex","BTCUSD",1722133029089,0.0911138,68153.0,68151.0,0.117386]
["bitfinex","BTCUSD",1722133029287,0.06941402,68152.0,68151.0,0.117386]
["bitfinex","BTCUSD",1722133029437,0.06824405,68152.0,68151.0,0.117386]
["bitfinex","BTCUSD",1722133030992,0.06790821,68152.0,68151.0,0.117386]
["bitfinex","BTCUSD",1722133031281,0.07590821,68152.0,68151.0,0.118386]
["bitfinex","BTCUSD",1722133031481,0.09890981,68152.0,68151.0,0.118386]
["bitfinex","BTCUSD",1722133031887,0.08087858,68152.0,68151.0,0.119386]
["bitfinex","BTCUSD",1722133032286,0.09747375,68152.0,68151.0,0.119386]
["bitfinex","BTCUSD",1722133032687,0.09747375,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722133033525,0.09675942,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722133033760,0.09675942,68152.0,68151.0,0.00238423]
["bitfinex","BTCUSD",1722133033988,0.09675942,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722133034394,0.82988142,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722133034593,0.59511242,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722133034795,0.36034342,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722133035213,0.59511242,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722133035802,0.36034342,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722133036009,0.24295942,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722133036864,0.17685942,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722133037312,0.176892,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722133038162,0.096792,68152.0,68151.0,0.119386]
["bitfinex","BTCUSD",1722133039135,0.378876,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722133039513,0.46915352,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722133039732,0.48576294,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722133040476,0.58651725,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722133040629,0.72122141,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722133040870,0.63740878,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722133041043,0.72122141,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722133041710,0.48645241,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722133041918,0.40185241,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722133042164,0.20065578,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722133043699,0.12673281,68152.0,68151.0,0.00238423]
["bitfinex","BTCUSD",1722133043958,0.1778139,68152.0,68151.0,0.00238423]
["bitfinex","BTCUSD",1722133044100,0.1778139,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722133044305,0.26179329,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722133044743,0.26179329,68152.0,68151.0,0.119386]
["bitfinex","BTCUSD",1722133044941,0.1778139,68152.0,68151.0,0.119386]
["bitfinex","BTCUSD",1722133045274,0.0977139,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722133045562,0.04663281,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722133045765,0.181897,68152.0,68151.0,0.119386]
["bitfinex","BTCUSD",1722133046975,0.04663281,68152.0,68151.0,0.119386]
["bitfinex","BTCUSD",1722133047207,0.20523409,68152.0,68151.0,0.119386]
["bitfinex","BTCUSD",1722133047355,0.13085742,68152.0,68151.0,0.119386]
["bitfinex","BTCUSD",1722133047556,0.13085742,68152.0,68151.0,0.823702]
["bitfinex","BTCUSD",1722133047557,0.16517934,68152.0,68151.0,0.823702]
["bitfinex","BTCUSD",1722133047757,0.06434531,68152.0,68151.0,0.904102]
["bitfinex","BTCUSD",1722133048432,0.06434531,68152.0,68151.0,0.965002]
["bitfinex","BTCUSD",1722133048644,0.05934531,68152.0,68151.0,0.964002]
["bitfinex","BTCUSD",1722133049274,0.05234531,68152.0,68151.0,0.963002]
["bitfinex","BTCUSD",1722133049443,0.05334531,68152.0,68151.0,0.963002]
["bitfinex","BTCUSD",1722133050171,0.001,68152.0,68151.0,0.963002]
["bitfinex","BTCUSD",1722133050298,0.07535615,68152.0,68151.0,0.963002]
["bitfinex","BTCUSD",1722133050490,0.02403003,68152.0,68151.0,1.199774]
["bitfinex","BTCUSD",1722133050736,0.02403003,68152.0,68151.0,1.220774]
["bitfinex","BTCUSD",1722133051317,0.02303003,68152.0,68151.0,1.220774]
["bitfinex","BTCUSD",1722133051635,0.00084,68155.0,68154.0,0.821667]
["bitfinex","BTCUSD",1722133051838,0.00084,68155.0,68154.0,0.962967]
["bitfinex","BTCUSD",1722133052948,0.00184,68155.0,68154.0,0.971967]
["bitfinex","BTCUSD",1722133053447,0.00184,68155.0,68154.0,1.206729]
["bitfinex","BTCUSD",1722133053769,0.00184,68155.0,68154.0,1.215729]
["bitfinex","BTCUSD",1722133054954,0.0248669,68155.0,68154.0,1.215729]
["bitfinex","BTCUSD",1722133057302,0.0248669,68155.0,68154.0,1.238729]
["bitfinex","BTCUSD",1722133057633,0.0248669,68155.0,68154.0,1.215729]
["bitfinex","BTCUSD",1722133057921,0.00184,68155.0,68154.0,1.215729]
["bitfinex","BTCUSD",1722133058318,0.00184,68155.0,68154.0,0.980967]
["bitfinex","BTCUSD",1722133062399,0.02486605,68155.0,68154.0,0.980967]
["bitfinex","BTCUSD",1722133064505,0.00184,68155.0,68154.0,0.980967]
["bitfinex","BTCUSD",1722133067067,0.00184,68155.0,68154.0,1.065467]
["bitfinex","BTCUSD",1722133067489,0.02486615,68155.0,68154.0,1.065467]
["bitfinex","BTCUSD",1722133072242,0.02486615,68155.0,68154.0,1.300229]
["bitfinex","BTCUSD",1722133072604,0.02486615,68155.0,68154.0,1.323229]
["bitfinex","BTCUSD",1722133072605,0.00184,68155.0,68154.0,1.323229]
["bitfinex","BTCUSD",1722133072747,0.00184,68155.0,68154.0,1.73028857]
["bitfinex","BTCUSD",1722133073410,0.00184,68155.0,68154.0,1.96505057]
["bitfinex","BTCUSD",1722133074611,0.00084,68155.0,68154.0,1.94705057]
["bitfinex","BTCUSD",1722133074995,0.00184,68155.0,68154.0,1.96405057]
["bitfinex","BTCUSD",1722133075194,0.00184,68155.0,68154.0,2.08165057]
["bitfinex","BTCUSD",1722133075401,0.00084,68172.0,68170.0,0.887174]
["bitfinex","BTCUSD",1722133076012,0.02386279,68171.0,68170.0,0.887174]
["bitfinex","BTCUSD",1722133076211,0.01886279,68171.0,68170.0,0.887174]
["bitfinex","BTCUSD",1722133076415,0.00084,68172.0,68170.0,0.887174]
["bitfinex","BTCUSD",1722133076612,0.00084,68172.0,68171.0,0.82439323]
["bitfinex","BTCUSD",1722133076809,0.00084,68172.0,68171.0,0.82146]
["bitfinex","BTCUSD",1722133077039,0.00084,68172.0,68171.0,0.82180662]
["bitfinex","BTCUSD",1722133077211,0.00084,68172.0,68171.0,0.82146]
["bitfinex","BTCUSD",1722133078298,0.00084,68172.0,68171.0,0.82946]
["bitfinex","BTCUSD",1722133078703,0.00184,68172.0,68171.0,0.83646]
["bitfinex","BTCUSD",1722133079549,0.02486251,68172.0,68171.0,0.83646]
["bitfinex","BTCUSD",1722133079952,0.02486251,68172.0,68171.0,1.071163]
["bitfinex","BTCUSD",1722133080565,0.14354,68172.0,68171.0,0.601757]
["bitfinex","BTCUSD",1722133080913,0.21037058,68172.0,68171.0,0.601757]
["bitfinex","BTCUSD",1722133081499,0.21037058,68172.0,68171.0,0.367054]
["bitfinex","BTCUSD",1722133081705,0.1602135,68172.0,68171.0,0.367054]
["bitfinex","BTCUSD",1722133081913,0.19390553,68172.0,68171.0,0.601757]
["bitfinex","BTCUSD",1722133082116,0.21062604,68172.0,68171.0,0.367054]
["bitfinex","BTCUSD",1722133082265,0.21062604,68172.0,68171.0,0.601757]
["bitfinex","BTCUSD",1722133083942,0.23364879,68172.0,68171.0,0.601757]
["bitfinex","BTCUSD",1722133085003,0.18328326,68172.0,68171.0,0.367054]
["bitfinex","BTCUSD",1722133085203,0.23387125,68172.0,68171.0,0.367054]
["bitfinex","BTCUSD",1722133085404,0.23387125,68172.0,68171.0,0.601757]
["bitfinex","BTCUSD",1722133088468,0.23392979,68172.0,68171.0,0.601757]
["bitfinex","BTCUSD",1722133089049,0.21090704,68172.0,68171.0,0.601757]
["bitfinex","BTCUSD",1722133091689,0.16026051,68172.0,68171.0,0.601757]
["bitfinex","BTCUSD",1722133091853,0.19433576,68172.0,68171.0,0.601757]
["bitfinex","BTCUSD",1722133092053,0.21118562,68172.0,68171.0,0.601757]
["bitfinex","BTCUSD",1722133092257,0.23420796,68172.0,68171.0,0.601757]
["bitfinex","BTCUSD",1722133092490,0.21118562,68172.0,68171.0,0.601757]
["bitfinex","BTCUSD",1722133093490,0.14878562,68172.0,68171.0,0.601757]
["bitfinex","BTCUSD",1722133093890,0.14878562,68172.0,68171.0,0.602681]
["bitfinex","BTCUSD",1722133095097,0.1488236,68172.0,68171.0,0.602681]
["bitfinex","BTCUSD",1722133095626,0.17184594,68172.0,68171.0,0.602681]
["bitfinex","BTCUSD",1722133096411,0.09254594,68172.0,68171.0,0.602681]
["bitfinex","BTCUSD",1722133097013,0.0695236,68172.0,68171.0,0.602681]
["bitfinex","BTCUSD",1722133098183,0.01854751,68172.0,68171.0,0.602681]
["bitfinex","BTCUSD",1722133098387,0.05264721,68172.0,68171.0,0.602681]
["bitfinex","BTCUSD",1722133098590,0.00184,68172.0,68171.0,0.602681]
["bitfinex","BTCUSD",1722133098828,0.05264721,68172.0,68171.0,0.602681]
["bitfinex","BTCUSD",1722133100188,0.07566951,68172.0,68171.0,0.602681]
["bitfinex","BTCUSD",1722133100387,0.09237988,68172.0,68171.0,0.602681]
["bitfinex","BTCUSD",1722133100633,0.06935758,68172.0,68171.0,0.602681]
["bitfinex","BTCUSD",1722133101553,0.01855037,68172.0,68171.0,0.602681]
["bitfinex","BTCUSD",1722133101978,0.05257146,68172.0,68171.0,0.602681]
["bitfinex","BTCUSD",1722133102172,0.06928183,68172.0,68171.0,0.367978]
["bitfinex","BTCUSD",1722133102351,0.05257146,68172.0,68171.0,0.602681]
["bitfinex","BTCUSD",1722133102555,0.06928183,68172.0,68171.0,0.602681]
["bitfinex","BTCUSD",1722133102735,0.05257146,68172.0,68171.0,0.602681]
["bitfinex","BTCUSD",1722133102930,0.06928183,68172.0,68171.0,0.602681]
["bitfinex","BTCUSD",1722133103160,0.05257146,68172.0,68171.0,0.602681]
["bitfinex","BTCUSD",1722133103911,0.07559376,68172.0,68171.0,0.602681]
["bitfinex","BTCUSD",1722133104875,0.05232081,68172.0,68171.0,0.602681]
["bitfinex","BTCUSD",1722133108084,0.07534332,68172.0,68171.0,0.602681]
["bitfinex","BTCUSD",1722133108309,0.07532349,68172.0,68171.0,0.602681]
["bitfinex","BTCUSD",1722133111577,0.07535594,68172.0,68171.0,0.602681]
["bitfinex","BTCUSD",1722133111958,0.07535571,68172.0,68171.0,0.602681]
["bitfinex","BTCUSD",1722133112750,0.0523332,68172.0,68171.0,0.602681]
["bitfinex","BTCUSD",1722133113748,0.05235702,68172.0,68171.0,0.602681]
["bitfinex","BTCUSD",1722133115842,0.0524016,68172.0,68171.0,0.602681]
["bitfinex","BTCUSD",1722133116032,0.07542411,68172.0,68171.0,0.602681]
["bitfinex","BTCUSD",1722133116393,0.0524016,68172.0,68171.0,0.602681]
["bitfinex","BTCUSD",1722133117134,0.0514016,68172.0,68171.0,0.595681]
["bitfinex","BTCUSD",1722133117451,0.0514016,68172.0,68171.0,0.587681]
["bitfinex","BTCUSD",1722133117570,0.0514016,68172.0,68171.0,0.599681]
["bitfinex","BTCUSD",1722133118174,0.00084,68172.0,68171.0,0.599681]
["bitfinex","BTCUSD",1722133118385,0.00200997,68172.0,68171.0,0.599681]
["bitfinex","BTCUSD",1722133118592,0.05097758,68172.0,68171.0,0.599681]
["bitfinex","BTCUSD",1722133118793,0.04980761,68172.0,68171.0,0.599681]
["bitfinex","BTCUSD",1722133119028,0.04980761,68172.0,68171.0,0.594681]
["bitfinex","BTCUSD",1722133119432,0.07283012,68172.0,68171.0,0.600681]
["bitfinex","BTCUSD",1722133120889,0.04980761,68172.0,68171.0,0.600681]
["bitfinex","BTCUSD",1722133121549,0.04978431,68172.0,68171.0,0.600681]
["bitfinex","BTCUSD",1722133121952,0.04978421,68172.0,68171.0,0.600681]
["bitfinex","BTCUSD",1722133124190,0.07280672,68172.0,68171.0,0.600681]
["bitfinex","BTCUSD",1722133124584,0.04978421,68172.0,68171.0,0.600681]
["bitfinex","BTCUSD",1722133127190,0.07280672,68172.0,68171.0,0.600681]
["bitfinex","BTCUSD",1722133127339,0.07280672,68172.0,68171.0,0.365978]
["bitfinex","BTCUSD",1722133127547,0.07280672,68172.0,68171.0,0.600681]
["bitfinex","BTCUSD",1722133127763,0.08940334,68172.0,68171.0,0.600681]
["bitfinex","BTCUSD",1722133127953,0.07280672,68172.0,68171.0,0.600681]
["bitfinex","BTCUSD",1722133128155,0.07266622,68172.0,68171.0,0.600681]
["bitfinex","BTCUSD",1722133128908,0.04964371,68172.0,68171.0,0.600681]
["bitfinex","BTCUSD",1722133130093,0.04964371,68172.0,68171.0,0.365978]
["bitfinex","BTCUSD",1722133130352,0.79121088,68172.0,68171.0,0.013924]
["bitfinex","BTCUSD",1722133130515,1.02591088,68172.0,68171.0,0.013924]
["bitfinex","BTCUSD",1722133130733,1.23390203,68172.0,68171.0,0.013924]
["bitfinex","BTCUSD",1722133130933,1.25585666,68172.0,68171.0,0.013924]
["bitfinex","BTCUSD",1722133131155,1.27888121,68172.0,68171.0,0.013924]
["bitfinex","BTCUSD",1722133131379,1.16692896,68172.0,68171.0,0.013924]
["bitfinex","BTCUSD",1722133131585,0.117382,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133131797,0.27424391,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133132000,0.33896419,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133132508,0.24461108,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133132707,0.22158219,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133133903,0.22458219,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133134242,0.22558219,68153.0,68152.0,0.118308]
["bitfinex","BTCUSD",1722133134450,0.22558219,68153.0,68152.0,0.353077]
["bitfinex","BTCUSD",1722133134451,0.17635857,68153.0,68152.0,0.353077]
["bitfinex","BTCUSD",1722133134626,0.17635857,68153.0,68152.0,0.587846]
["bitfinex","BTCUSD",1722133134627,0.20825525,68153.0,68152.0,0.587846]
["bitfinex","BTCUSD",1722133135690,0.19175859,68153.0,68152.0,0.587846]
["bitfinex","BTCUSD",1722133135976,0.21053893,68153.0,68152.0,0.587846]
["bitfinex","BTCUSD",1722133136179,0.21453893,68153.0,68152.0,0.587846]
["bitfinex","BTCUSD",1722133136428,0.23356766,68153.0,68152.0,0.587846]
["bitfinex","BTCUSD",1722133136629,0.23456766,68153.0,68152.0,0.587846]
["bitfinex","BTCUSD",1722133136811,0.23056766,68153.0,68152.0,0.587846]
["bitfinex","BTCUSD",1722133136984,0.23256766,68153.0,68152.0,0.587846]
["bitfinex","BTCUSD",1722133137191,0.20953893,68153.0,68152.0,0.587846]
["bitfinex","BTCUSD",1722133137777,0.20982659,68153.0,68152.0,0.587846]
["bitfinex","BTCUSD",1722133138991,0.16078034,68153.0,68152.0,0.587846]
["bitfinex","BTCUSD",1722133139195,0.143,68153.0,68152.0,0.587846]
["bitfinex","BTCUSD",1722133140232,0.16602873,68153.0,68152.0,0.587846]
["bitfinex","BTCUSD",1722133140434,0.02602873,68153.0,68152.0,0.353077]
["bitfinex","BTCUSD",1722133140719,0.18580317,68153.0,68152.0,0.353077]
["bitfinex","BTCUSD",1722133141135,0.20266508,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133141339,0.25163623,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133142042,0.36901823,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133142242,0.36801823,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133142467,0.36901823,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133142697,0.36701823,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133143087,0.25163623,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133143695,0.25149041,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133145020,0.22846168,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133145229,0.58060868,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133145436,0.34584368,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133145608,0.58060868,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133146947,0.58071949,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133147922,0.60374893,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133148546,0.58071949,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133150256,0.58069311,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133151716,0.60372251,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133152516,0.60370524,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133152714,0.58067584,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133153513,0.53178335,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133153693,0.58062651,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133156010,0.60365591,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133156841,0.55481275,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133157040,0.60363916,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133157240,0.58060976,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133160205,0.60363912,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133160363,0.60365918,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133161286,0.6624195,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133161724,0.3102725,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1722133161871,0.15141059,68153.0,68152.0,0.587846]
["bitfinex","BTCUSD",1722133162073,0.13363615,68153.0,68152.0,0.587846]
["bitfinex","BTCUSD",1722133162917,0.13363615,68153.0,68152.0,0.822615]
["bitfinex","BTCUSD",1722133163115,0.05184647,68153.0,68152.0,0.822615]
["bitfinex","BTCUSD",1722133163826,0.05084647,68153.0,68152.0,0.822615]
["bitfinex","BTCUSD",1722133164239,0.05084647,68153.0,68152.0,0.825615]
["bitfinex","BTCUSD",1722133164446,0.0738749,68153.0,68152.0,0.825615]
["bitfinex","BTCUSD",1722133164802,0.05084647,68153.0,68152.0,0.825615]
["bitfinex","BTCUSD",1722133165005,0.04884647,68153.0,68152.0,0.825615]
["bitfinex","BTCUSD",1722133165207,0.0767,68163.0,68160.0,0.11737]
["bitfinex","BTCUSD",1722133165403,0.14794165,68162.0,68160.0,0.11737]
["bitfinex","BTCUSD",1722133165569,0.13204844,68161.0,68160.0,0.11737]
["bitfinex","BTCUSD",1722133165775,0.14804927,68161.0,68160.0,0.11737]
["bitfinex","BTCUSD",1722133165979,0.16578916,68161.0,68160.0,0.11737]
["bitfinex","BTCUSD",1722133166868,0.17877826,68161.0,68160.0,0.11937]
["bitfinex","BTCUSD",1722133167636,0.17877826,68161.0,68160.0,0.354111]
["bitfinex","BTCUSD",1722133168045,0.17877826,68161.0,68160.0,0.11937]
["bitfinex","BTCUSD",1722133170279,0.17877826,68161.0,68160.0,0.354111]
["bitfinex","BTCUSD",1722133170280,0.17891065,68161.0,68160.0,0.354111]
["bitfinex","BTCUSD",1722133170673,0.12928491,68161.0,68160.0,0.354111]
["bitfinex","BTCUSD",1722133170998,0.09638262,68161.0,68160.0,0.354111]
["bitfinex","BTCUSD",1722133171219,0.17892681,68161.0,68160.0,0.11937]
["bitfinex","BTCUSD",1722133172435,0.20195457,68161.0,68160.0,0.11937]
["bitfinex","BTCUSD",1722133173020,0.17892681,68161.0,68160.0,0.11937]
["bitfinex","BTCUSD",1722133173428,0.178578,68161.0,68160.0,0.11937]
["bitfinex","BTCUSD",1722133175908,0.04674072,68161.0,68160.0,0.354111]
["bitfinex","BTCUSD",1722133176136,0.09607866,68161.0,68160.0,0.11937]
["bitfinex","BTCUSD",1722133176336,0.17833301,68161.0,68160.0,0.11937]
["bitfinex","BTCUSD",1722133176553,0.17833301,68161.0,68160.0,0.354111]
["bitfinex","BTCUSD",1722133177100,0.17837012,68161.0,68160.0,0.354111]
["bitfinex","BTCUSD",1722133178984,0.16236929,68161.0,68160.0,0.588852]
["bitfinex","BTCUSD",1722133179601,0.27209486,68161.0,68160.0,0.588852]
["bitfinex","BTCUSD",1722133179855,0.29512253,68161.0,68160.0,0.588852]
["bitfinex","BTCUSD",1722133180254,0.29488389,68161.0,68160.0,0.588852]
["bitfinex","BTCUSD",1722133180497,0.29488389,68161.0,68160.0,0.354111]
["bitfinex","BTCUSD",1722133180708,0.27142505,68161.0,68160.0,0.354111]
["bitfinex","BTCUSD",1722133181188,0.16171251,68161.0,68160.0,0.354111]
["bitfinex","BTCUSD",1722133181993,0.16171251,68161.0,68160.0,0.588852]
["bitfinex","BTCUSD",1722133182397,0.03073989,68161.0,68160.0,0.354111]
["bitfinex","BTCUSD",1722133182593,0.07975407,68161.0,68160.0,0.354111]
["bitfinex","BTCUSD",1722133182794,0.06201418,68161.0,68160.0,0.354111]
["bitfinex","BTCUSD",1722133183000,0.07978081,68161.0,68160.0,0.354111]
["bitfinex","BTCUSD",1722133183383,0.03076663,68161.0,68160.0,0.354111]
["bitfinex","BTCUSD",1722133183830,0.0537943,68161.0,68160.0,0.588852]
["bitfinex","BTCUSD",1722133184034,0.0798019,68161.0,68160.0,0.354111]
["bitfinex","BTCUSD",1722133184633,0.0798019,68161.0,68160.0,0.588852]
["bitfinex","BTCUSD",1722133186798,0.07991078,68161.0,68160.0,0.588852]
["bitfinex","BTCUSD",1722133187144,0.10293845,68161.0,68160.0,0.588852]
["bitfinex","BTCUSD",1722133187631,0.10293845,68161.0,68160.0,0.354111]
["bitfinex","BTCUSD",1722133188849,0.07991078,68161.0,68160.0,0.354111]
["bitfinex","BTCUSD",1722133189023,0.23491161,68161.0,68160.0,0.002]
["bitfinex","BTCUSD",1722133189227,0.31688315,68161.0,68160.0,0.002]
["bitfinex","BTCUSD",1722133189531,0.23491161,68161.0,68160.0,0.002]
["bitfinex","BTCUSD",1722133189726,0.35228061,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133189947,0.23491161,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133190069,0.2345545,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133190544,0.18576746,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133190773,0.9998009,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133190976,1.01274974,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133191198,1.13787909,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133192224,1.16090666,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133194624,1.13787909,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133195243,1.14599845,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133195826,1.28218996,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133196415,1.27935649,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133196949,1.27235649,68161.0,68160.0,0.001924]
["bitfinex","BTCUSD",1722133197151,1.28635649,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133197712,1.28635649,68161.0,68160.0,0.001924]
["bitfinex","BTCUSD",1722133197903,1.29538684,68161.0,68160.0,0.001924]
["bitfinex","BTCUSD",1722133198113,1.30938684,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133198254,1.30338684,68161.0,68160.0,0.001924]
["bitfinex","BTCUSD",1722133198457,1.31638684,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133199273,1.29335649,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133199923,1.24601217,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133200116,1.24624769,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133200354,1.29383927,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133201582,1.62857727,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133201783,1.55749085,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133202005,1.63806159,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133202147,1.49015586,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133202802,1.51318715,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133204012,1.59758715,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133204997,1.59843605,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133205653,1.51403605,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133205819,1.59843605,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133206754,1.36369805,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133207831,1.34066676,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133208284,1.34093354,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133208499,0.83849179,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133208698,1.10619079,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133211574,0.87239499,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133211890,0.87239452,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133212306,0.32005595,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133212549,0.34308326,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722133212755,0.21179547,68161.0,68160.0,0.120294]
["bitfinex","BTCUSD",1722133212956,0.29818541,68161.0,68160.0,0.264794]
["bitfinex","BTCUSD",1722133213193,0.28418541,68161.0,68160.0,0.263794]
["bitfinex","BTCUSD",1722133213374,0.16176816,68161.0,68160.0,0.497535]
["bitfinex","BTCUSD",1722133213548,0.17176816,68161.0,68160.0,0.498535]
["bitfinex","BTCUSD",1722133213732,0.1815749,68161.0,68160.0,0.499535]
["bitfinex","BTCUSD",1722133214744,0.20460177,68161.0,68160.0,0.499535]
["bitfinex","BTCUSD",1722133215484,0.18860094,68161.0,68160.0,0.734276]
["bitfinex","BTCUSD",1722133215830,0.10712325,68161.0,68160.0,0.734276]
["bitfinex","BTCUSD",1722133216890,0.08409638,68161.0,68160.0,0.734276]
["bitfinex","BTCUSD",1722133217304,0.06852975,68161.0,68160.0,0.734276]
["bitfinex","BTCUSD",1722133217662,0.02,68161.0,68160.0,0.734276]
["bitfinex","BTCUSD",1722133217867,0.06841544,68161.0,68160.0,0.734276]
["bitfinex","BTCUSD",1722133220094,0.0914418,68161.0,68160.0,0.734276]
["bitfinex","BTCUSD",1722133220462,0.0608487,68161.0,68160.0,0.734276]
["bitfinex","BTCUSD",1722133220665,0.19079923,68161.0,68160.0,0.734276]
["bitfinex","BTCUSD",1722133220949,0.19079923,68161.0,68160.0,0.499535]
["bitfinex","BTCUSD",1722133221143,0.19096565,68161.0,68160.0,0.499535]
["bitfinex","BTCUSD",1722133221455,0.0608487,68161.0,68160.0,0.499535]
["bitfinex","BTCUSD",1722133221600,0.10943399,68161.0,68160.0,0.499535]
["bitfinex","BTCUSD",1722133223181,0.10943399,68161.0,68160.0,0.734276]
["bitfinex","BTCUSD",1722133223394,0.10921369,68161.0,68160.0,0.499535]
["bitfinex","BTCUSD",1722133223894,0.09139135,68161.0,68160.0,0.499535]
["bitfinex","BTCUSD",1722133224249,0.10922539,68161.0,68160.0,0.499535]
["bitfinex","BTCUSD",1722133224659,0.08619903,68161.0,68160.0,0.499535]
["bitfinex","BTCUSD",1722133227519,0.03780332,68161.0,68160.0,0.499535]
["bitfinex","BTCUSD",1722133227872,0.06839581,68161.0,68160.0,0.499535]
["bitfinex","BTCUSD",1722133228093,0.08620517,68161.0,68160.0,0.499535]
["bitfinex","BTCUSD",1722133228257,0.10923153,68161.0,68160.0,0.499535]
["bitfinex","BTCUSD",1722133228465,0.08620517,68161.0,68160.0,0.499535]
["bitfinex","BTCUSD",1722133229063,0.06839581,68161.0,68160.0,0.499535]
["bitfinex","BTCUSD",1722133231057,0.08625959,68161.0,68160.0,0.420535]
["bitfinex","BTCUSD",1722133231259,0.03786378,68161.0,68160.0,0.420535]
["bitfinex","BTCUSD",1722133231636,0.08595728,68161.0,68160.0,0.420535]
["bitfinex","BTCUSD",1722133231839,0.11822723,68161.0,68160.0,0.420535]
["bitfinex","BTCUSD",1722133232230,0.09520087,68161.0,68160.0,0.420535]
["bitfinex","BTCUSD",1722133232944,0.09520087,68161.0,68160.0,0.355035]
["bitfinex","BTCUSD",1722133233408,0.09513271,68161.0,68160.0,0.355035]
["bitfinex","BTCUSD",1722133233969,0.04710737,68161.0,68160.0,0.355035]
["bitfinex","BTCUSD",1722133234219,0.09513229,68161.0,68160.0,0.355035]
["bitfinex","BTCUSD",1722133235590,0.11815865,68161.0,68160.0,0.355035]
["bitfinex","BTCUSD",1722133236211,0.07013373,68161.0,68160.0,0.355035]
["bitfinex","BTCUSD",1722133236450,0.11824695,68161.0,68160.0,0.355035]
["bitfinex","BTCUSD",1722133236819,0.09522059,68161.0,68160.0,0.355035]
["bitfinex","BTCUSD",1722133237401,0.04710737,68161.0,68160.0,0.319035]
["bitfinex","BTCUSD",1722133237628,0.09528203,68161.0,68160.0,0.788517]
["bitfinex","BTCUSD",1722133237804,0.09528203,68161.0,68160.0,0.933917]
["bitfinex","BTCUSD",1722133238015,0.06817466,68161.0,68160.0,0.933917]
["bitfinex","BTCUSD",1722133238614,0.02,68161.0,68160.0,0.933917]
["bitfinex","BTCUSD",1722133239086,0.01,68161.0,68160.0,0.932917]
["bitfinex","BTCUSD",1722133239361,0.002,68169.0,68168.0,0.352071]
["bitfinex","BTCUSD",1722133239937,0.07685653,68169.0,68168.0,0.117357]
["bitfinex","BTCUSD",1722133240103,0.07288229,68169.0,68168.0,0.117357]
["bitfinex","BTCUSD",1722133240311,0.07685939,68169.0,68168.0,0.352071]
["bitfinex","BTCUSD",1722133241161,0.02900269,68169.0,68168.0,0.352071]
["bitfinex","BTCUSD",1722133241398,0.07692939,68169.0,68168.0,0.352071]
["bitfinex","BTCUSD",1722133241693,0.07692939,68169.0,68168.0,0.359071]
["bitfinex","BTCUSD",1722133241928,0.07692939,68169.0,68168.0,0.355071]
["bitfinex","BTCUSD",1722133242107,0.07992939,68169.0,68168.0,0.352071]
["bitfinex","BTCUSD",1722133242317,0.08292939,68169.0,68168.0,0.352071]
["bitfinex","BTCUSD",1722133242915,0.08302082,68169.0,68168.0,0.352071]
["bitfinex","BTCUSD",1722133243682,0.10604662,68169.0,68168.0,0.352071]
["bitfinex","BTCUSD",1722133243888,0.1060795,68169.0,68168.0,0.352071]
["bitfinex","BTCUSD",1722133244069,0.0830537,68169.0,68168.0,0.352071]
["bitfinex","BTCUSD",1722133244524,0.0800537,68169.0,68168.0,0.352071]
["bitfinex","BTCUSD",1722133244717,0.0820537,68169.0,68168.0,0.352071]
["bitfinex","BTCUSD",1722133244924,0.0790537,68169.0,68168.0,0.352071]
["bitfinex","BTCUSD",1722133245286,0.0770537,68169.0,68168.0,0.352071]
["bitfinex","BTCUSD",1722133245506,0.0790537,68169.0,68168.0,0.352071]
["bitfinex","BTCUSD",1722133246322,0.0810537,68169.0,68168.0,0.352071]
["bitfinex","BTCUSD",1722133246469,0.0790537,68169.0,68168.0,0.352071]
["bitfinex","BTCUSD",1722133246895,0.0770537,68169.0,68168.0,0.352071]
["bitfinex","BTCUSD",1722133247157,0.0780537,68169.0,68168.0,0.352071]
["bitfinex","BTCUSD",1722133247356,0.10108539,68169.0,68168.0,0.352071]
["bitfinex","BTCUSD",1722133249873,0.10108539,68169.0,68167.0,0.234717]
["bitfinex","BTCUSD",1722133250083,0.05302849,68169.0,68168.0,0.117357]
["bitfinex","BTCUSD",1722133250242,0.10082744,68169.0,68168.0,0.117357]
["bitfinex","BTCUSD",1722133250445,0.05302849,68169.0,68168.0,0.117357]
["bitfinex","BTCUSD",1722133250652,0.09954621,68169.0,68168.0,0.117357]
["bitfinex","BTCUSD",1722133250899,0.05202849,68169.0,68168.0,0.117357]
["bitfinex","BTCUSD",1722133251067,0.10054701,68169.0,68168.0,0.352071]
["bitfinex","BTCUSD",1722133251462,0.09954701,68169.0,68168.0,0.352071]
["bitfinex","BTCUSD",1722133251869,0.10054701,68169.0,68168.0,0.352071]
["bitfinex","BTCUSD",1722133253723,0.05302849,68169.0,68168.0,0.352071]
["bitfinex","BTCUSD",1722133254072,0.10033422,68169.0,68168.0,0.352071]
["bitfinex","BTCUSD",1722133254272,0.10033422,68169.0,68168.0,0.117357]
["bitfinex","BTCUSD",1722133256565,0.10117422,68169.0,68168.0,0.117357]
["bitfinex","BTCUSD",1722133256976,0.07814842,68169.0,68168.0,0.117357]
["bitfinex","BTCUSD",1722133259478,0.0786696,68169.0,68168.0,0.117357]
["bitfinex","BTCUSD",1722133259872,0.07814842,68169.0,68168.0,0.117357]
["bitfinex","BTCUSD",1722133260335,0.03084269,68169.0,68168.0,0.117357]
["bitfinex","BTCUSD",1722133260542,0.10054922,68169.0,68168.0,0.117357]
["bitfinex","BTCUSD",1722133261018,0.10064568,68169.0,68168.0,0.117357]
["bitfinex","BTCUSD",1722133261169,0.07762005,68169.0,68168.0,0.117357]
["bitfinex","BTCUSD",1722133262937,0.03084269,68169.0,68168.0,0.117357]
["bitfinex","BTCUSD",1722133263143,0.07753151,68169.0,68168.0,0.117357]
["bitfinex","BTCUSD",1722133264503,0.10055714,68169.0,68168.0,0.117357]
["bitfinex","BTCUSD",1722133264708,0.07753151,68169.0,68168.0,0.352071]
["bitfinex","BTCUSD",1722133265983,0.07753151,68169.0,68168.0,0.905899]
["bitfinex","BTCUSD",1722133266194,0.03084269,68169.0,68168.0,0.671185]
["bitfinex","BTCUSD",1722133266398,0.00384,68169.0,68168.0,0.671185]
["bitfinex","BTCUSD",1722133266555,0.0508797,68169.0,68168.0,0.671185]
["bitfinex","BTCUSD",1722133267046,0.0508797,68169.0,68168.0,0.905899]
["bitfinex","BTCUSD",1722133267629,0.0498797,68169.0,68168.0,0.908899]
["bitfinex","BTCUSD",1722133267940,0.0498797,68169.0,68168.0,0.673185]
["bitfinex","BTCUSD",1722133268243,0.07290494,68169.0,68168.0,0.673185]
["bitfinex","BTCUSD",1722133268457,0.0498797,68169.0,68168.0,0.907899]
["bitfinex","BTCUSD",1722133269007,0.0498797,68169.0,68168.0,0.905899]
["bitfinex","BTCUSD",1722133269208,0.0508797,68169.0,68168.0,0.911899]
["bitfinex","BTCUSD",1722133269417,0.00384,68169.0,68168.0,0.911899]
["bitfinex","BTCUSD",1722133269861,0.00384,68169.0,68168.0,1.057299]
["bitfinex","BTCUSD",1722133269862,0.05127985,68169.0,68168.0,1.057299]
["bitfinex","BTCUSD",1722133270019,0.05127967,68169.0,68168.0,1.057299]
["bitfinex","BTCUSD",1722133270227,0.00384,68169.0,68168.0,1.057299]
["bitfinex","BTCUSD",1722133270427,0.00384,68169.0,68168.0,1.080299]
["bitfinex","BTCUSD",1722133271462,0.00284,68169.0,68168.0,1.074299]
["bitfinex","BTCUSD",1722133271796,0.00284,68169.0,68168.0,1.082299]
["bitfinex","BTCUSD",1722133271797,0.02686352,68169.0,68168.0,1.082299]
["bitfinex","BTCUSD",1722133271966,0.00384,68169.0,68168.0,1.082299]
["bitfinex","BTCUSD",1722133272640,0.00384,68169.0,68168.0,1.093299]
["bitfinex","BTCUSD",1722133272976,0.00384,68169.0,68168.0,1.1013217]
["bitfinex","BTCUSD",1722133273174,0.02686352,68169.0,68168.0,1.1013217]
["bitfinex","BTCUSD",1722133273433,0.00384,68169.0,68168.0,1.1013217]
["bitfinex","BTCUSD",1722133274254,0.00384,68169.0,68168.0,1.3360357]
["bitfinex","BTCUSD",1722133274454,0.00384,68169.0,68168.0,1.1013217]
["bitfinex","BTCUSD",1722133275290,0.00384,68169.0,68168.0,1.1033217]
["bitfinex","BTCUSD",1722133276906,0.02686328,68169.0,68168.0,1.1033217]
["bitfinex","BTCUSD",1722133277073,0.00384,68169.0,68168.0,1.1033217]
["bitfinex","BTCUSD",1722133277287,0.00384,68169.0,68168.0,1.3380357]
["bitfinex","BTCUSD",1722133277586,0.00384,68169.0,68168.0,1.48829527]
["bitfinex","BTCUSD",1722133280295,0.02686159,68169.0,68168.0,1.48829527]
["bitfinex","BTCUSD",1722133284507,0.02686159,68169.0,68168.0,1.64299527]
["bitfinex","BTCUSD",1722133284911,0.02686159,68169.0,68168.0,1.74299527]
["bitfinex","BTCUSD",1722133285115,0.00384,68169.0,68168.0,1.97770927]
["bitfinex","BTCUSD",1722133285585,0.00284,68169.0,68168.0,1.96970927]
["bitfinex","BTCUSD",1722133285838,0.00384,68169.0,68168.0,2.02365035]
["bitfinex","BTCUSD",1722133286034,0.00016,68169.0,68168.0,2.01265035]
["bitfinex","BTCUSD",1722133286232,0.00016,68169.0,68168.0,1.96870927]
["bitfinex","BTCUSD",1722133286414,0.00016,68169.0,68168.0,1.98270927]
["bitfinex","BTCUSD",1722133286796,0.00016,68169.0,68168.0,1.96870927]
["bitfinex","BTCUSD",1722133286996,0.00084,68171.0,68170.0,0.119353]
["bitfinex","BTCUSD",1722133287201,0.002,68179.0,68178.0,0.236679]
["bitfinex","BTCUSD",1722133287442,0.002,68179.0,68178.0,0.88811032]
["bitfinex","BTCUSD",1722133287616,0.002,68179.0,68178.0,1.61514732]
["bitfinex","BTCUSD",1722133287822,0.002,68179.0,68178.0,1.84982632]
["bitfinex","BTCUSD",1722133288235,0.02501764,68179.0,68178.0,1.94982632]
["bitfinex","BTCUSD",1722133288625,0.002,68179.0,68178.0,1.94982632]
["bitfinex","BTCUSD",1722133289067,0.002,68179.0,68178.0,1.96089357]
["bitfinex","BTCUSD",1722133289803,0.002,68189.0,68188.0,1.282102]
["bitfinex","BTCUSD",1722133289996,0.002,68189.0,68188.0,1.45536157]
["bitfinex","BTCUSD",1722133290697,0.002,68189.0,68188.0,1.94670657]
["bitfinex","BTCUSD",1722133290838,0.002,68199.0,68198.0,0.821135]
["bitfinex","BTCUSD",1722133291060,0.002,68199.0,68198.0,1.140145]
["bitfinex","BTCUSD",1722133292230,0.1419,68199.0,68198.0,0.821135]
["bitfinex","BTCUSD",1722133293687,0.16491223,68199.0,68198.0,0.834135]
["bitfinex","BTCUSD",1722133294009,0.1429,68199.0,68198.0,0.828135]
["bitfinex","BTCUSD",1722133294212,0.1429,68199.0,68198.0,0.835135]
["bitfinex","BTCUSD",1722133294594,0.1419,68199.0,68198.0,0.828135]
["bitfinex","BTCUSD",1722133294994,0.1429,68199.0,68198.0,0.835135]
["bitfinex","BTCUSD",1722133296910,0.16591223,68199.0,68198.0,0.835135]
["bitfinex","BTCUSD",1722133297346,0.1429,68199.0,68198.0,0.835135]
["bitfinex","BTCUSD",1722133297925,0.1429,68199.0,68198.0,0.84317158]
["bitfinex","BTCUSD",1722133298124,0.1429,68199.0,68198.0,0.92757158]
["bitfinex","BTCUSD",1722133298688,0.081,68199.0,68198.0,0.92757158]
["bitfinex","BTCUSD",1722133300266,0.081,68199.0,68198.0,0.84317158]
["bitfinex","BTCUSD",1722133300651,0.10401223,68199.0,68198.0,0.84317158]
["bitfinex","BTCUSD",1722133301028,0.081,68199.0,68198.0,0.84317158]
["bitfinex","BTCUSD",1722133304184,0.1422,68199.0,68198.0,0.365915]
["bitfinex","BTCUSD",1722133304338,0.16521222,68199.0,68198.0,0.365915]
["bitfinex","BTCUSD",1722133304744,0.19339922,68199.0,68198.0,0.600525]
["bitfinex","BTCUSD",1722133305631,0.170387,68199.0,68198.0,0.600525]
["bitfinex","BTCUSD",1722133305968,0.1422,68199.0,68198.0,0.600525]
["bitfinex","BTCUSD",1722133307385,0.16521229,68199.0,68198.0,0.600525]
["bitfinex","BTCUSD",1722133308843,0.1422,68199.0,68198.0,0.600525]
["bitfinex","BTCUSD",1722133310859,0.17041217,68199.0,68198.0,0.835135]
["bitfinex","BTCUSD",1722133311017,0.003,68199.0,68198.0,0.835135]
["bitfinex","BTCUSD",1722133311445,0.003,68199.0,68198.0,0.600525]
["bitfinex","BTCUSD",1722133311642,0.02601208,68199.0,68198.0,0.600525]
["bitfinex","BTCUSD",1722133311842,0.05422425,68199.0,68198.0,0.600525]
["bitfinex","BTCUSD",1722133313385,0.03121217,68199.0,68198.0,0.600525]
["bitfinex","BTCUSD",1722133313724,0.003,68199.0,68198.0,0.600525]
["bitfinex","BTCUSD",1722133314321,0.003,68199.0,68198.0,0.835135]
["bitfinex","BTCUSD",1722133316695,0.02601195,68199.0,68198.0,0.835135]
["bitfinex","BTCUSD",1722133317110,0.003,68199.0,68198.0,0.835135]
["bitfinex","BTCUSD",1722133318266,0.003,68199.0,68198.0,1.06329457]
["bitfinex","BTCUSD",1722133318477,0.003,68199.0,68198.0,1.48400457]
["bitfinex","BTCUSD",1722133318668,0.003,68199.0,68198.0,1.48600457]
["bitfinex","BTCUSD",1722133319381,0.002,68199.0,68198.0,1.60085461]
["bitfinex","BTCUSD",1722133319531,0.002,68199.0,68198.0,1.47200457]
["bitfinex","BTCUSD",1722133319731,0.003,68199.0,68198.0,1.49300457]
["bitfinex","BTCUSD",1722133320359,0.02601044,68199.0,68198.0,1.61285335]
["bitfinex","BTCUSD",1722133320564,0.02601044,68199.0,68198.0,1.49100457]
["bitfinex","BTCUSD",1722133320766,0.003,68199.0,68198.0,1.49100457]
["bitfinex","BTCUSD",1722133320964,0.003,68199.0,68198.0,1.11539457]
["bitfinex","BTCUSD",1722133321222,0.002,68199.0,68198.0,1.10839457]
["bitfinex","BTCUSD",1722133321644,0.002,68199.0,68198.0,1.12239457]
["bitfinex","BTCUSD",1722133322719,0.002,68199.0,68198.0,0.949135]
["bitfinex","BTCUSD",1722133322922,0.1434,68199.0,68198.0,0.949135]
["bitfinex","BTCUSD",1722133323902,0.1664114,68199.0,68198.0,0.949135]
["bitfinex","BTCUSD",1722133326270,0.1664114,68199.0,68198.0,1.033535]
["bitfinex","BTCUSD",1722133327617,0.1664114,68199.0,68198.0,0.028]
["bitfinex","BTCUSD",1722133327618,0.32976326,68199.0,68198.0,0.028]
["bitfinex","BTCUSD",1722133327802,0.56437026,68199.0,68198.0,0.028]
["bitfinex","BTCUSD",1722133328016,0.56963356,68199.0,68198.0,0.028]
["bitfinex","BTCUSD",1722133328202,0.88334745,68199.0,68198.0,0.028]
["bitfinex","BTCUSD",1722133328516,0.79711618,68199.0,68198.0,0.014]
["bitfinex","BTCUSD",1722133328712,0.64161967,68199.0,68198.0,0.014]
["bitfinex","BTCUSD",1722133328909,0.64966249,68199.0,68198.0,0.014]
["bitfinex","BTCUSD",1722133329213,0.64972703,68199.0,68198.0,0.014]
["bitfinex","BTCUSD",1722133329421,0.569552,68199.0,68198.0,0.014]
["bitfinex","BTCUSD",1722133329815,0.117306,68198.0,68193.0,0.117313]
["bitfinex","BTCUSD",1722133330014,0.0641,68195.0,68193.0,0.117313]
["bitfinex","BTCUSD",1722133330255,0.13041895,68197.0,68192.0,0.117314]
["bitfinex","BTCUSD",1722133330256,0.04689893,68194.0,68192.0,0.117314]
["bitfinex","BTCUSD",1722133330457,0.1414,68192.0,68191.0,0.117317]
["bitfinex","BTCUSD",1722133330623,0.18741895,68192.0,68191.0,0.117317]
["bitfinex","BTCUSD",1722133330823,0.2085396,68192.0,68191.0,0.117317]
["bitfinex","BTCUSD",1722133331190,0.23155464,68192.0,68191.0,0.117317]
["bitfinex","BTCUSD",1722133331641,0.23170628,68192.0,68191.0,0.117317]
["bitfinex","BTCUSD",1722133331808,0.23170628,68192.0,68191.0,0.351952]
["bitfinex","BTCUSD",1722133332025,0.23170628,68192.0,68191.0,0.353952]
["bitfinex","BTCUSD",1722133332026,0.23170541,68192.0,68191.0,0.353952]
["bitfinex","BTCUSD",1722133332215,0.23874562,68192.0,68191.0,0.353952]
["bitfinex","BTCUSD",1722133332420,0.21573058,68192.0,68191.0,0.588587]
["bitfinex","BTCUSD",1722133332701,0.21573058,68192.0,68191.0,0.353952]
["bitfinex","BTCUSD",1722133333603,0.21573058,68192.0,68191.0,0.356952]
["bitfinex","BTCUSD",1722133334809,0.16956086,68192.0,68191.0,0.356952]
["bitfinex","BTCUSD",1722133334959,0.21599526,68192.0,68191.0,0.591587]
["bitfinex","BTCUSD",1722133335123,0.1878344,68192.0,68191.0,0.356952]
["bitfinex","BTCUSD",1722133335345,0.2159953,68192.0,68191.0,0.356952]
["bitfinex","BTCUSD",1722133336990,0.23900996,68192.0,68191.0,0.356952]
["bitfinex","BTCUSD",1722133338103,0.19257556,68192.0,68191.0,0.356952]
["bitfinex","BTCUSD",1722133338317,0.2388313,68192.0,68191.0,0.356952]
["bitfinex","BTCUSD",1722133338964,0.2388313,68192.0,68191.0,0.591587]
["bitfinex","BTCUSD",1722133340176,0.2388313,68192.0,68191.0,0.675987]
["bitfinex","BTCUSD",1722133340177,0.0281609,68192.0,68191.0,0.675987]
["bitfinex","BTCUSD",1722133340356,0.05117556,68192.0,68191.0,0.910622]
["bitfinex","BTCUSD",1722133340557,0.02301466,68192.0,68191.0,0.910622]
["bitfinex","BTCUSD",1722133344096,0.02301466,68192.0,68191.0,1.076622]
["bitfinex","BTCUSD",1722133344301,0.02301466,68192.0,68191.0,1.22688157]
["bitfinex","BTCUSD",1722133344671,0.002,68199.0,68198.0,0.964135]
["bitfinex","BTCUSD",1722133344872,0.002,68199.0,68198.0,1.048535]
["bitfinex","BTCUSD",1722133345003,0.002,68199.0,68198.0,1.283145]
["bitfinex","BTCUSD",1722133346196,0.002,68199.0,68198.0,1.306145]
["bitfinex","BTCUSD",1722133346636,0.002,68199.0,68198.0,1.307145]
["bitfinex","BTCUSD",1722133346965,0.002,68199.0,68198.0,1.308145]
["bitfinex","BTCUSD",1722133347407,0.002,68199.0,68198.0,1.307145]
["bitfinex","BTCUSD",1722133347627,0.002,68199.0,68198.0,1.232745]
["bitfinex","BTCUSD",1722133347827,0.02501142,68199.0,68198.0,1.326145]
["bitfinex","BTCUSD",1722133348172,0.002,68199.0,68198.0,1.326145]
["bitfinex","BTCUSD",1722133350326,0.002,68199.0,68198.0,1.47640457]
["bitfinex","BTCUSD",1722133351158,0.02501095,68199.0,68198.0,1.47640457]
["bitfinex","BTCUSD",1722133351360,0.02501095,68199.0,68198.0,1.86771457]
["bitfinex","BTCUSD",1722133351560,0.02585095,68199.0,68198.0,1.86771457]
["bitfinex","BTCUSD",1722133351757,0.00284,68199.0,68198.0,1.96771457]
["bitfinex","BTCUSD",1722133352784,0.00284,68199.0,68198.0,1.95671457]
["bitfinex","BTCUSD",1722133353205,0.00284,68199.0,68198.0,1.96171457]
["bitfinex","BTCUSD",1722133353612,0.00284,68199.0,68198.0,1.97571457]
["bitfinex","BTCUSD",1722133355208,0.02584981,68199.0,68198.0,1.97571457]
["bitfinex","BTCUSD",1722133356325,0.02584981,68199.0,68198.0,1.98394385]
["bitfinex","BTCUSD",1722133356775,0.02584981,68199.0,68198.0,1.89754385]
["bitfinex","BTCUSD",1722133356968,0.02584981,68199.0,68198.0,1.74733385]
["bitfinex","BTCUSD",1722133358463,0.00284,68199.0,68198.0,1.74733385]
["bitfinex","BTCUSD",1722133358667,0.00284,68199.0,68198.0,1.60433385]
["bitfinex","BTCUSD",1722133361635,0.02584965,68199.0,68198.0,1.60433385]
["bitfinex","BTCUSD",1722133363588,0.02584965,68199.0,68198.0,1.68363385]
["bitfinex","BTCUSD",1722133363947,0.02584965,68199.0,68198.0,1.66062395]
["bitfinex","BTCUSD",1722133364761,0.00284,68199.0,68198.0,1.66062395]
["bitfinex","BTCUSD",1722133365091,0.00284,68199.0,68198.0,1.57622395]
["bitfinex","BTCUSD",1722133365287,0.00284,68199.0,68198.0,1.66062395]
["bitfinex","BTCUSD",1722133367736,0.02584965,68199.0,68198.0,1.66062395]
["bitfinex","BTCUSD",1722133368192,0.00284,68199.0,68198.0,1.66062395]
["bitfinex","BTCUSD",1722133371078,0.00284,68199.0,68198.0,1.66262395]
["bitfinex","BTCUSD",1722133371392,0.02584965,68199.0,68198.0,1.95933395]
["bitfinex","BTCUSD",1722133371754,0.02584965,68199.0,68198.0,1.72472395]
["bitfinex","BTCUSD",1722133372011,0.00284,68199.0,68198.0,1.72472395]
["bitfinex","BTCUSD",1722133374630,0.00284,68199.0,68198.0,1.72272395]
["bitfinex","BTCUSD",1722133375334,0.02584965,68199.0,68198.0,1.72272395]
["bitfinex","BTCUSD",1722133377679,0.02584965,68199.0,68198.0,1.72472395]
["bitfinex","BTCUSD",1722133378529,0.02584965,68199.0,68198.0,1.58132395]
["bitfinex","BTCUSD",1722133379588,0.02584965,68199.0,68198.0,1.58332395]
["bitfinex","BTCUSD",1722133380214,0.00284,68199.0,68198.0,1.58332395]
["bitfinex","BTCUSD",1722133380419,0.00284,68199.0,68198.0,1.61877658]
["bitfinex","BTCUSD",1722133380576,0.00284,68199.0,68198.0,1.70317658]
["bitfinex","BTCUSD",1722133380802,0.00284,68199.0,68198.0,1.58132395]
["bitfinex","BTCUSD",1722133381424,0.00284,68199.0,68198.0,1.70317708]
["bitfinex","BTCUSD",1722133382803,0.00284,68199.0,68198.0,1.70317718]
["bitfinex","BTCUSD",1722133383224,0.02584978,68199.0,68198.0,1.70317718]
["bitfinex","BTCUSD",1722133383539,0.10354978,68199.0,68198.0,1.70317718]
["bitfinex","BTCUSD",1722133384976,0.10354978,68199.0,68198.0,1.70410118]
["bitfinex","BTCUSD",1722133385324,0.10354978,68199.0,68198.0,1.58224795]
["bitfinex","BTCUSD",1722133385502,0.10354978,68199.0,68198.0,1.7041027]
["bitfinex","BTCUSD",1722133386113,0.10354978,68199.0,68198.0,1.58224795]
["bitfinex","BTCUSD",1722133386553,0.10354978,68199.0,68198.0,1.58424795]
["bitfinex","BTCUSD",1722133387151,0.02584978,68199.0,68198.0,1.58424795]
["bitfinex","BTCUSD",1722133387349,0.02584978,68199.0,68198.0,1.70610287]
["bitfinex","BTCUSD",1722133387573,0.02584978,68199.0,68198.0,1.58424795]
["bitfinex","BTCUSD",1722133387779,0.00284,68199.0,68198.0,1.70610269]
["bitfinex","BTCUSD",1722133387978,0.00284,68199.0,68198.0,1.78560269]
["bitfinex","BTCUSD",1722133388179,0.00284,68199.0,68198.0,1.84820269]
["bitfinex","BTCUSD",1722133389198,0.00284,68199.0,68198.0,2.08281269]
["bitfinex","BTCUSD",1722133389400,0.00284,68199.0,68198.0,1.96095795]
["bitfinex","BTCUSD",1722133389603,0.00084,68203.0,68198.0,1.96095795]
["bitfinex","BTCUSD",1722133389604,0.00084,68203.0,68202.0,1.354486]
["bitfinex","BTCUSD",1722133389811,0.00084,68203.0,68202.0,2.11259442]
["bitfinex","BTCUSD",1722133389986,0.00084,68203.0,68202.0,2.13459362]
["bitfinex","BTCUSD",1722133390402,0.00084,68203.0,68202.0,2.39394444]
["bitfinex","BTCUSD",1722133390648,0.00084,68203.0,68202.0,2.45995715]
["bitfinex","BTCUSD",1722133391321,0.00084,68203.0,68202.0,2.39394444]
["bitfinex","BTCUSD",1722133391525,0.00084,68203.0,68202.0,2.47395844]
["bitfinex","BTCUSD",1722133391688,0.00084,68203.0,68202.0,2.45995844]
["bitfinex","BTCUSD",1722133392442,0.02384881,68203.0,68202.0,2.39394444]
["bitfinex","BTCUSD",1722133392635,0.02384881,68203.0,68202.0,1.94674257]
["bitfinex","BTCUSD",1722133392838,0.02384881,68203.0,68202.0,2.47394729]
["bitfinex","BTCUSD",1722133393039,0.02384881,68203.0,68202.0,1.96074257]
["bitfinex","BTCUSD",1722133393216,0.02384881,68203.0,68202.0,2.48794729]
["bitfinex","BTCUSD",1722133393445,0.02384881,68203.0,68202.0,2.42193249]
["bitfinex","BTCUSD",1722133393597,0.02384881,68203.0,68202.0,2.4879478]
["bitfinex","BTCUSD",1722133393804,0.02384881,68203.0,68202.0,2.4739478]
["bitfinex","BTCUSD",1722133394144,0.02384881,68203.0,68202.0,2.39393249]
["bitfinex","BTCUSD",1722133394345,0.02384881,68203.0,68202.0,2.49595223]
["bitfinex","BTCUSD",1722133394490,0.02384881,68203.0,68202.0,2.40793249]
["bitfinex","BTCUSD",1722133394687,0.02384881,68203.0,68202.0,2.39393249]
["bitfinex","BTCUSD",1722133394939,0.02384881,68203.0,68202.0,2.39393066]
["bitfinex","BTCUSD",1722133395091,0.02384881,68203.0,68202.0,2.40793066]
["bitfinex","BTCUSD",1722133395291,0.02384881,68203.0,68202.0,2.4959572]
["bitfinex","BTCUSD",1722133395487,0.00084,68203.0,68202.0,2.4819572]
["bitfinex","BTCUSD",1722133395729,0.00084,68203.0,68202.0,2.4959572]
["bitfinex","BTCUSD",1722133395960,0.00084,68203.0,68202.0,1.97474257]
["bitfinex","BTCUSD",1722133396134,0.00084,68203.0,68202.0,2.50995884]
["bitfinex","BTCUSD",1722133397856,0.00827,68222.0,68217.0,0.271972]
["bitfinex","BTCUSD",1722133398059,0.00827,68222.0,68217.0,1.10072157]
["bitfinex","BTCUSD",1722133398060,0.08747,68221.0,68217.0,1.10072157]
["bitfinex","BTCUSD",1722133398233,0.08747,68221.0,68217.0,1.56981157]
["bitfinex","BTCUSD",1722133398447,0.03127489,68218.0,68217.0,1.80435657]
["bitfinex","BTCUSD",1722133398754,0.002,68229.0,68223.0,0.389225]
["bitfinex","BTCUSD",1722133398935,0.002,68229.0,68228.0,0.43616]
["bitfinex","BTCUSD",1722133399075,0.002,68229.0,68228.0,1.18043357]
["bitfinex","BTCUSD",1722133399277,0.002,68229.0,68228.0,1.56964057]
["bitfinex","BTCUSD",1722133400892,0.002,68229.0,68228.0,1.81814757]
["bitfinex","BTCUSD",1722133401227,0.002,68229.0,68228.0,1.58364057]
["bitfinex","BTCUSD",1722133402044,0.002,68229.0,68228.0,1.59764057]
["bitfinex","BTCUSD",1722133402650,0.002,68229.0,68228.0,1.59564057]
["bitfinex","BTCUSD",1722133402854,0.0812,68229.0,68228.0,1.59564057]
["bitfinex","BTCUSD",1722133403915,0.1446,68229.0,68228.0,1.44094057]
["bitfinex","BTCUSD",1722133410203,0.16760021,68229.0,68228.0,1.44094057]
["bitfinex","BTCUSD",1722133412680,0.1446,68229.0,68228.0,1.44094057]
["bitfinex","BTCUSD",1722133416163,0.16760018,68229.0,68228.0,1.44094057]
["bitfinex","BTCUSD",1722133416365,0.1446,68229.0,68228.0,1.44094057]
["bitfinex","BTCUSD",1722133417194,0.08204,68229.0,68228.0,1.44094057]
["bitfinex","BTCUSD",1722133418584,0.08204,68229.0,68228.0,1.44294057]
["bitfinex","BTCUSD",1722133419619,0.10504014,68229.0,68228.0,1.44294057]
["bitfinex","BTCUSD",1722133421122,0.08204,68229.0,68228.0,1.44294057]
["bitfinex","BTCUSD",1722133421876,0.08204,68229.0,68228.0,1.44094057]
["bitfinex","BTCUSD",1722133422083,0.00284,68229.0,68228.0,1.44094057]
["bitfinex","BTCUSD",1722133426560,0.07944,68229.0,68228.0,1.44094057]
["bitfinex","BTCUSD",1722133428677,0.07944,68229.0,68228.0,1.56273948]
["bitfinex","BTCUSD",1722133430848,0.07944,68229.0,68228.0,1.56273937]
["bitfinex","BTCUSD",1722133431209,0.0258401,68229.0,68228.0,1.56273937]
["bitfinex","BTCUSD",1722133431606,0.00284,68229.0,68228.0,1.56273937]
["bitfinex","BTCUSD",1722133432468,0.00284,68229.0,68228.0,1.44094057]
["bitfinex","BTCUSD",1722133432662,0.00284,68229.0,68228.0,1.56273937]
["bitfinex","BTCUSD",1722133434495,0.02584006,68229.0,68228.0,1.56273937]
["bitfinex","BTCUSD",1722133434876,0.02584006,68229.0,68228.0,1.47833937]
["bitfinex","BTCUSD",1722133435114,0.02584006,68229.0,68228.0,1.56273937]
["bitfinex","BTCUSD",1722133435262,0.02584006,68229.0,68228.0,1.44094057]
["bitfinex","BTCUSD",1722133435469,0.02584006,68229.0,68228.0,1.56273948]
["bitfinex","BTCUSD",1722133441074,0.02584006,68229.0,68228.0,1.44094057]
["bitfinex","BTCUSD",1722133441353,0.02584006,68229.0,68228.0,1.56273927]
["bitfinex","BTCUSD",1722133441593,0.02584006,68229.0,68228.0,1.56273926]
["bitfinex","BTCUSD",1722133442965,0.00284,68229.0,68228.0,1.56273926]
["bitfinex","BTCUSD",1722133443703,0.00284,68229.0,68228.0,1.95395024]
["bitfinex","BTCUSD",1722133444538,0.00284,68229.0,68228.0,1.97594136]
["bitfinex","BTCUSD",1722133446355,0.00284,68229.0,68228.0,1.88997688]
["bitfinex","BTCUSD",1722133446606,0.00284,68229.0,68228.0,1.99993249]
["bitfinex","BTCUSD",1722133446950,0.00284,68229.0,68228.0,2.23443949]
["bitfinex","BTCUSD",1722133447391,0.00284,68229.0,68228.0,1.56473545]
["bitfinex","BTCUSD",1722133447599,0.00284,68229.0,68228.0,2.00007717]
["bitfinex","BTCUSD",1722133447774,0.00284,68229.0,68228.0,2.23458417]
["bitfinex","BTCUSD",1722133447972,0.00284,68229.0,68228.0,1.99807717]
["bitfinex","BTCUSD",1722133448309,0.00284,68229.0,68228.0,2.00007717]
["bitfinex","BTCUSD",1722133448508,0.00284,68229.0,68228.0,2.23258417]
["bitfinex","BTCUSD",1722133448818,0.00284,68229.0,68228.0,2.23458417]
["bitfinex","BTCUSD",1722133449014,0.00284,68229.0,68228.0,2.12446987]
["bitfinex","BTCUSD",1722133449425,0.00284,68229.0,68228.0,2.23457209]
["bitfinex","BTCUSD",1722133450474,0.02583989,68229.0,68228.0,2.23457209]
["bitfinex","BTCUSD",1722133450790,0.02583989,68229.0,68228.0,2.23456607]
["bitfinex","BTCUSD",1722133451011,0.00284,68229.0,68228.0,2.23256607]
["bitfinex","BTCUSD",1722133451429,0.00284,68229.0,68228.0,2.23456607]
["bitfinex","BTCUSD",1722133451637,0.00284,68229.0,68228.0,2.23256607]
["bitfinex","BTCUSD",1722133451749,0.00284,68229.0,68228.0,2.23456607]
["bitfinex","BTCUSD",1722133452331,0.00284,68229.0,68228.0,2.23256607]
["bitfinex","BTCUSD",1722133453781,0.00284,68229.0,68228.0,2.23456607]
["bitfinex","BTCUSD",1722133453992,0.00284,68229.0,68228.0,1.67744757]
["bitfinex","BTCUSD",1722133454200,0.00284,68229.0,68228.0,2.23455437]
["bitfinex","BTCUSD",1722133457385,0.00284,68229.0,68228.0,1.67744757]
["bitfinex","BTCUSD",1722133457528,0.00284,68229.0,68228.0,2.23454692]
["bitfinex","BTCUSD",1722133459164,0.17183985,68229.0,68228.0,1.99803992]
["bitfinex","BTCUSD",1722133459820,0.14884,68229.0,68228.0,1.99803992]
["bitfinex","BTCUSD",1722133460019,0.14884,68229.0,68228.0,1.91363992]
["bitfinex","BTCUSD",1722133460239,0.14884,68229.0,68228.0,1.40057353]
["bitfinex","BTCUSD",1722133460454,0.14884,68229.0,68228.0,1.44094057]
["bitfinex","BTCUSD",1722133461125,0.14884,68229.0,68228.0,1.42694057]
["bitfinex","BTCUSD",1722133461719,0.14884,68229.0,68228.0,1.44094057]
["bitfinex","BTCUSD",1722133462146,0.14884,68229.0,68228.0,1.43899057]
["bitfinex","BTCUSD",1722133462797,0.17184034,68229.0,68228.0,1.43899057]
["bitfinex","BTCUSD",1722133463591,0.14884,68229.0,68228.0,1.43899057]
["bitfinex","BTCUSD",1722133466852,0.17184042,68229.0,68228.0,1.43899057]
["bitfinex","BTCUSD",1722133467058,0.14884,68229.0,68228.0,1.43899057]
["bitfinex","BTCUSD",1722133467849,0.14884,68229.0,68228.0,1.20448357]
["bitfinex","BTCUSD",1722133470331,0.17184048,68229.0,68228.0,1.19048357]
["bitfinex","BTCUSD",1722133470562,0.17184048,68229.0,68228.0,1.17648357]
["bitfinex","BTCUSD",1722133470883,0.14884,68229.0,68228.0,1.20448357]
["bitfinex","BTCUSD",1722133480979,0.14884,68229.0,68228.0,1.43899057]
["bitfinex","BTCUSD",1722133481304,0.17184036,68229.0,68228.0,1.43899057]
["bitfinex","BTCUSD",1722133481631,0.14884,68229.0,68228.0,1.43899057]
["bitfinex","BTCUSD",1722133484457,0.17184032,68229.0,68228.0,1.43899057]
["bitfinex","BTCUSD",1722133484655,0.17184032,68229.0,68228.0,1.20448357]
["bitfinex","BTCUSD",1722133485258,0.17184032,68229.0,68228.0,1.43899057]
["bitfinex","BTCUSD",1722133485465,0.17184032,68229.0,68228.0,1.20448357]
["bitfinex","BTCUSD",1722133485846,0.17184032,68229.0,68228.0,1.43899057]
["bitfinex","BTCUSD",1722133487333,0.14884,68229.0,68228.0,1.43899057]
["bitfinex","BTCUSD",1722133487852,0.14884,68229.0,68228.0,1.35459057]
["bitfinex","BTCUSD",1722133488082,0.14884,68229.0,68228.0,1.43899057]
["bitfinex","BTCUSD",1722133488284,0.14884,68229.0,68228.0,1.20448357]
["bitfinex","BTCUSD",1722133489010,0.14884,68229.0,68228.0,0.712317]
["bitfinex","BTCUSD",1722133489665,0.19078175,68229.0,68228.0,0.712317]
["bitfinex","BTCUSD",1722133490212,0.14884,68229.0,68228.0,0.712317]
["bitfinex","BTCUSD",1722133490392,0.19064733,68229.0,68228.0,0.698317]
["bitfinex","BTCUSD",1722133490599,0.17184158,68229.0,68228.0,0.698317]
["bitfinex","BTCUSD",1722133490886,0.21364887,68229.0,68228.0,0.014]
["bitfinex","BTCUSD",1722133491413,0.0765,68223.0,68216.0,0.234546]
["bitfinex","BTCUSD",1722133491693,0.23567997,68228.0,68206.0,0.234581]
["bitfinex","BTCUSD",1722133491694,0.0657,68220.0,68217.0,0.234545]
["bitfinex","BTCUSD",1722133491951,0.04180729,68222.0,68218.0,0.586355]
["bitfinex","BTCUSD",1722133491952,0.18400729,68219.0,68218.0,0.586355]
["bitfinex","BTCUSD",1722133492159,0.19990716,68219.0,68218.0,0.586355]
["bitfinex","BTCUSD",1722133493418,0.2001542,68219.0,68218.0,0.586355]
["bitfinex","BTCUSD",1722133493968,0.2001542,68219.0,68218.0,0.596355]
["bitfinex","BTCUSD",1722133494375,0.15809987,68219.0,68218.0,0.596355]
["bitfinex","BTCUSD",1722133494532,0.15809987,68219.0,68218.0,0.604355]
["bitfinex","BTCUSD",1722133494736,0.1422,68219.0,68218.0,0.604355]
["bitfinex","BTCUSD",1722133495825,0.16520498,68219.0,68218.0,0.604355]
["bitfinex","BTCUSD",1722133496027,0.1422,68219.0,68218.0,0.604355]
["bitfinex","BTCUSD",1722133498803,0.1652049,68219.0,68218.0,0.604355]
["bitfinex","BTCUSD",1722133499703,0.1422,68219.0,68218.0,0.604355]
["bitfinex","BTCUSD",1722133502891,0.16520507,68219.0,68218.0,0.604355]
["bitfinex","BTCUSD",1722133503320,0.1422,68219.0,68218.0,0.604355]
["bitfinex","BTCUSD",1722133508067,0.16520481,68219.0,68218.0,0.604355]
["bitfinex","BTCUSD",1722133508385,0.1422,68219.0,68218.0,0.59533841]
["bitfinex","BTCUSD",1722133509986,0.00400997,68229.0,68221.0,0.820858]
["bitfinex","BTCUSD",1722133509987,0.13946738,68222.0,68221.0,0.820858]
["bitfinex","BTCUSD",1722133510198,0.13946738,68222.0,68221.0,0.905258]
["bitfinex","BTCUSD",1722133510399,0.0775,68222.0,68221.0,0.905258]
["bitfinex","BTCUSD",1722133510693,0.00284,68229.0,68228.0,0.820774]
["bitfinex","BTCUSD",1722133510905,0.00284,68229.0,68228.0,0.905174]
["bitfinex","BTCUSD",1722133511104,0.08034,68229.0,68228.0,0.905174]
["bitfinex","BTCUSD",1722133511328,0.10334303,68229.0,68228.0,0.905174]
["bitfinex","BTCUSD",1722133512350,0.10434303,68229.0,68228.0,0.905174]
["bitfinex","BTCUSD",1722133512908,0.16664303,68229.0,68228.0,0.905174]
["bitfinex","BTCUSD",1722133513838,0.16664303,68229.0,68228.0,0.910174]
["bitfinex","BTCUSD",1722133514271,0.16564303,68229.0,68228.0,0.910174]
["bitfinex","BTCUSD",1722133514680,0.14264,68229.0,68228.0,0.914174]
["bitfinex","BTCUSD",1722133520516,0.00284,68229.0,68228.0,0.914174]
["bitfinex","BTCUSD",1722133526148,0.14944,68229.0,68228.0,0.009]
["bitfinex","BTCUSD",1722133526350,0.19192383,68229.0,68228.0,0.009]
["bitfinex","BTCUSD",1722133526551,0.20789566,68229.0,68228.0,0.009]
["bitfinex","BTCUSD",1722133526754,0.20672569,68229.0,68228.0,0.009]
["bitfinex","BTCUSD",1722133527123,0.32514766,68229.0,68228.0,0.005]
["bitfinex","BTCUSD",1722133527550,0.55948169,68229.0,68228.0,0.005]
["bitfinex","BTCUSD",1722133527756,0.32497769,68229.0,68228.0,0.005]
["bitfinex","BTCUSD",1722133528388,0.32505502,68229.0,68228.0,0.005]
["bitfinex","BTCUSD",1722133528783,0.32405504,68229.0,68228.0,0.005]
["bitfinex","BTCUSD",1722133528979,0.1466,68226.0,68224.0,0.11726]
["bitfinex","BTCUSD",1722133529186,0.1466,68224.0,68222.0,0.117263]
["bitfinex","BTCUSD",1722133529345,0.04256118,68225.0,68222.0,0.117263]
["bitfinex","BTCUSD",1722133529346,0.04139121,68223.0,68222.0,0.117263]
["bitfinex","BTCUSD",1722133529554,0.20399411,68223.0,68222.0,0.117263]
["bitfinex","BTCUSD",1722133530448,0.20380857,68223.0,68222.0,0.119263]
["bitfinex","BTCUSD",1722133530647,0.20380857,68223.0,68222.0,0.353791]
["bitfinex","BTCUSD",1722133531091,0.20380857,68223.0,68222.0,0.119263]
["bitfinex","BTCUSD",1722133531464,0.20393368,68223.0,68222.0,0.353791]
["bitfinex","BTCUSD",1722133531677,0.20393368,68223.0,68222.0,0.351791]
["bitfinex","BTCUSD",1722133532339,0.20389238,68223.0,68222.0,0.354791]
["bitfinex","BTCUSD",1722133532616,0.20389238,68223.0,68222.0,0.356791]
["bitfinex","BTCUSD",1722133533296,0.22689683,68223.0,68222.0,0.356791]
["bitfinex","BTCUSD",1722133533540,0.22689683,68223.0,68222.0,0.122263]
["bitfinex","BTCUSD",1722133533770,0.22689683,68223.0,68222.0,0.675619]
["bitfinex","BTCUSD",1722133533771,0.1625616,68223.0,68222.0,0.675619]
["bitfinex","BTCUSD",1722133533973,0.20364037,68223.0,68222.0,0.675619]
["bitfinex","BTCUSD",1722133534185,0.1625616,68223.0,68222.0,0.675619]
["bitfinex","BTCUSD",1722133534409,0.1465587,68223.0,68222.0,0.675619]
["bitfinex","BTCUSD",1722133535073,0.0779,68228.0,68227.0,0.351766]
["bitfinex","BTCUSD",1722133535292,0.1187308,68228.0,68227.0,0.351766]
["bitfinex","BTCUSD",1722133535503,0.1791308,68228.0,68227.0,0.351766]
["bitfinex","BTCUSD",1722133535723,0.19505606,68228.0,68227.0,0.351766]
["bitfinex","BTCUSD",1722133536124,0.19505606,68228.0,68227.0,0.586277]
["bitfinex","BTCUSD",1722133536391,0.19605606,68228.0,68227.0,0.586277]
["bitfinex","BTCUSD",1722133537539,0.19605606,68228.0,68227.0,0.351766]
["bitfinex","BTCUSD",1722133538306,0.19603589,68228.0,68227.0,0.351766]
["bitfinex","BTCUSD",1722133538506,0.19603249,68228.0,68227.0,0.351766]
["bitfinex","BTCUSD",1722133538908,0.19603204,68228.0,68227.0,0.351766]
["bitfinex","BTCUSD",1722133541427,0.15522526,68228.0,68227.0,0.351766]
["bitfinex","BTCUSD",1722133541655,0.19598016,68228.0,68227.0,0.351766]
["bitfinex","BTCUSD",1722133542526,0.19598016,68228.0,68227.0,0.117255]
["bitfinex","BTCUSD",1722133542730,0.19598016,68228.0,68227.0,0.351766]
["bitfinex","BTCUSD",1722133543134,0.19598016,68228.0,68227.0,0.117255]
["bitfinex","BTCUSD",1722133543332,0.19682016,68228.0,68227.0,0.117255]
["bitfinex","BTCUSD",1722133543541,0.19682016,68228.0,68227.0,0.351766]
["bitfinex","BTCUSD",1722133544749,0.19694508,68228.0,68227.0,0.351766]
["bitfinex","BTCUSD",1722133546119,0.19694508,68228.0,68226.0,0.117256]
["bitfinex","BTCUSD",1722133546329,0.19694508,68228.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722133546330,0.255557,68226.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722133546579,0.1383,68224.0,68223.0,0.00038423]
["bitfinex","BTCUSD",1722133546821,0.1383,68224.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722133546822,0.18034979,68224.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722133547029,0.04087982,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722133547254,0.04204979,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722133547461,0.05801987,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722133547661,0.05801987,68223.0,68222.0,0.00130823]
["bitfinex","BTCUSD",1722133547662,0.0568499,68223.0,68222.0,0.00130823]
["bitfinex","BTCUSD",1722133548105,0.1347499,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722133548318,0.27270205,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722133548521,0.78164464,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722133549314,0.78164464,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722133549519,0.78164464,68223.0,68222.0,0.005924]
["bitfinex","BTCUSD",1722133550141,0.54711964,68223.0,68222.0,0.005924]
["bitfinex","BTCUSD",1722133550454,0.54711964,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722133551810,0.54811964,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722133552864,0.57112559,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722133553269,0.54811964,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722133554237,0.54863568,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722133554380,0.5482727,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722133554584,0.6236289,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722133554829,0.54905388,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722133555785,0.6228773,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722133555988,0.6234655,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722133556299,0.9333023,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722133556508,1.1678273,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722133556921,1.277491,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722133557124,1.1678273,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722133557933,1.20850344,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722133558130,1.16728782,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722133558337,1.16628782,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722133558611,1.16728782,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722133558947,1.31754739,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722133559166,1.31754739,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722133559367,1.16728782,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722133559585,1.40181282,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722133559863,1.16728782,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722133560675,1.16747362,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722133561282,1.50199862,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722133561529,1.88678319,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722133561742,1.79997158,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722133562177,1.65125819,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722133562382,1.89778319,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722133562829,1.77031665,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722133563045,1.89308459,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722133563250,1.89808459,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722133563450,1.66355959,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722133565012,1.92109695,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722133565208,1.68657195,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722133566232,1.68671345,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722133567567,1.66370109,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722133569430,1.66402537,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722133570422,1.89855037,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722133570638,1.92155037,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722133570839,1.94456272,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722133571247,1.92155037,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722133571877,1.92742837,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722133572176,1.92742837,68223.0,68218.0,0.000924]
["bitfinex","BTCUSD",1722133572177,1.289959,68219.0,68218.0,0.000924]
["bitfinex","BTCUSD",1722133572337,0.569249,68211.0,68191.0,0.00038423]
["bitfinex","BTCUSD",1722133572538,1.15461472,68211.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722133572744,1.51411421,68211.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722133572925,1.4049107,68211.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722133573523,1.51408029,68211.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722133573758,1.52808029,68211.0,68210.0,0.00107357]
["bitfinex","BTCUSD",1722133574309,1.67833986,68211.0,68210.0,0.00107357]
["bitfinex","BTCUSD",1722133574510,1.44192581,68211.0,68210.0,0.00107357]
["bitfinex","BTCUSD",1722133574837,1.45592581,68211.0,68210.0,0.00107357]
["bitfinex","BTCUSD",1722133575867,1.3396423,68211.0,68210.0,0.00107357]
["bitfinex","BTCUSD",1722133576101,1.33953066,68211.0,68194.0,0.04129106]
["bitfinex","BTCUSD",1722133576278,0.117309,68196.0,68194.0,0.04129106]
["bitfinex","BTCUSD",1722133576462,0.13396423,68210.0,68194.0,0.04129106]
["bitfinex","BTCUSD",1722133576688,0.41974719,68211.0,68194.0,0.430536]
["bitfinex","BTCUSD",1722133576689,0.01562899,68195.0,68194.0,0.430536]
["bitfinex","BTCUSD",1722133576887,0.1173,68201.0,68197.0,0.117307]
["bitfinex","BTCUSD",1722133577095,0.04356784,68200.0,68197.0,0.117307]
["bitfinex","BTCUSD",1722133577293,0.04201364,68199.0,68197.0,0.117307]
["bitfinex","BTCUSD",1722133577703,0.0171889,68198.0,68197.0,0.117307]
["bitfinex","BTCUSD",1722133577912,0.05920254,68198.0,68197.0,0.117307]
["bitfinex","BTCUSD",1722133578309,0.05764834,68198.0,68197.0,0.117307]
["bitfinex","BTCUSD",1722133579155,0.05829454,68198.0,68197.0,0.117307]
["bitfinex","BTCUSD",1722133579364,0.06029454,68198.0,68197.0,0.183607]
["bitfinex","BTCUSD",1722133580351,0.06329454,68198.0,68197.0,0.183607]
["bitfinex","BTCUSD",1722133582412,0.0206347,68198.0,68197.0,0.183607]
["bitfinex","BTCUSD",1722133582837,0.06330545,68198.0,68197.0,0.183607]
["bitfinex","BTCUSD",1722133585276,0.08631961,68198.0,68197.0,0.183607]
["bitfinex","BTCUSD",1722133585675,0.04364886,68198.0,68197.0,0.183607]
["bitfinex","BTCUSD",1722133585874,0.08635298,68198.0,68197.0,0.183607]
["bitfinex","BTCUSD",1722133586055,0.04364886,68198.0,68197.0,0.183607]
["bitfinex","BTCUSD",1722133586255,0.08635298,68198.0,68197.0,0.418221]
["bitfinex","BTCUSD",1722133587671,0.06333882,68198.0,68197.0,0.418221]
["bitfinex","BTCUSD",1722133588997,0.0206347,68198.0,68197.0,0.418221]
["bitfinex","BTCUSD",1722133589542,0.0206347,68198.0,68197.0,0.731435]
["bitfinex","BTCUSD",1722133589543,0.06333554,68198.0,68197.0,0.731435]
["bitfinex","BTCUSD",1722133589744,0.04770084,68198.0,68197.0,0.731435]
["bitfinex","BTCUSD",1722133590547,0.04470084,68198.0,68197.0,0.731435]
["bitfinex","BTCUSD",1722133590763,0.04470084,68198.0,68197.0,0.733435]
["bitfinex","BTCUSD",1722133592038,0.04270084,68198.0,68197.0,0.733435]
["bitfinex","BTCUSD",1722133592236,0.117293,68205.0,68201.0,0.117299]
["bitfinex","BTCUSD",1722133592463,0.12013261,68204.0,68201.0,0.117299]
["bitfinex","BTCUSD",1722133592688,0.11887276,68203.0,68201.0,0.117299]
["bitfinex","BTCUSD",1722133592837,0.01693643,68204.0,68201.0,0.117299]
["bitfinex","BTCUSD",1722133592838,0.12032462,68202.0,68201.0,0.117299]
["bitfinex","BTCUSD",1722133593039,0.13599283,68202.0,68201.0,0.117299]
["bitfinex","BTCUSD",1722133593460,0.13454097,68202.0,68201.0,0.117299]
["bitfinex","BTCUSD",1722133594016,0.13454097,68202.0,68198.0,0.23461]
["bitfinex","BTCUSD",1722133594142,0.11887276,68201.0,68199.0,0.234607]
["bitfinex","BTCUSD",1722133594347,0.05849685,68200.0,68199.0,0.35191]
["bitfinex","BTCUSD",1722133594625,0.04281691,68200.0,68199.0,0.35191]
["bitfinex","BTCUSD",1722133594832,0.002,68203.0,68201.0,0.1173]
["bitfinex","BTCUSD",1722133595102,0.11911782,68202.0,68200.0,0.1173]
["bitfinex","BTCUSD",1722133595309,0.04294228,68201.0,68200.0,0.117301]
["bitfinex","BTCUSD",1722133595511,0.117295,68204.0,68200.0,0.117301]
["bitfinex","BTCUSD",1722133595512,0.1405,68202.0,68200.0,0.117301]
["bitfinex","BTCUSD",1722133595657,0.04396859,68201.0,68200.0,0.117301]
["bitfinex","BTCUSD",1722133595862,0.04396859,68201.0,68199.0,0.234606]
["bitfinex","BTCUSD",1722133595863,0.00103361,68201.0,68192.0,0.1431]
["bitfinex","BTCUSD",1722133596069,0.12013733,68201.0,68192.0,0.1431]
["bitfinex","BTCUSD",1722133596284,0.00148176,68199.0,68192.0,0.1431]
["bitfinex","BTCUSD",1722133596488,0.04293517,68198.0,68197.0,0.117307]
["bitfinex","BTCUSD",1722133596963,0.04293517,68200.0,68197.0,0.117307]
["bitfinex","BTCUSD",1722133597151,0.04293517,68199.0,68197.0,0.117307]
["bitfinex","BTCUSD",1722133597360,0.04293517,68198.0,68197.0,0.117307]
["bitfinex","BTCUSD",1722133597696,0.04293517,68199.0,68197.0,0.117307]
["bitfinex","BTCUSD",1722133597863,0.02301406,68198.0,68197.0,0.117307]
["bitfinex","BTCUSD",1722133598072,0.06750343,68198.0,68197.0,0.117307]
["bitfinex","BTCUSD",1722133598446,0.06594923,68198.0,68197.0,0.117307]
["bitfinex","BTCUSD",1722133598849,0.02401406,68198.0,68197.0,0.124307]
["bitfinex","BTCUSD",1722133599058,0.1097345,68198.0,68197.0,0.124307]
["bitfinex","BTCUSD",1722133599399,0.1087345,68198.0,68197.0,0.117307]
["bitfinex","BTCUSD",1722133599559,0.1087345,68198.0,68197.0,0.123307]
["bitfinex","BTCUSD",1722133600701,0.06587311,68198.0,68197.0,0.123307]
["bitfinex","BTCUSD",1722133600883,0.04285905,68198.0,68197.0,0.123307]
["bitfinex","BTCUSD",1722133601087,0.04285905,68199.0,68197.0,0.123307]
["bitfinex","BTCUSD",1722133601266,0.04285905,68198.0,68197.0,0.123307]
["bitfinex","BTCUSD",1722133601510,0.12056481,68200.0,68197.0,0.123307]
["bitfinex","BTCUSD",1722133601677,0.04285905,68199.0,68197.0,0.123307]
["bitfinex","BTCUSD",1722133601877,0.04285905,68199.0,68197.0,0.121307]
["bitfinex","BTCUSD",1722133601878,0.0015542,68198.0,68197.0,0.121307]
["bitfinex","BTCUSD",1722133602083,0.04441325,68198.0,68197.0,0.121307]
["bitfinex","BTCUSD",1722133602283,0.04441325,68198.0,68197.0,0.123307]
["bitfinex","BTCUSD",1722133602284,0.06012816,68198.0,68197.0,0.123307]
["bitfinex","BTCUSD",1722133602463,0.05857396,68198.0,68197.0,0.123307]
["bitfinex","BTCUSD",1722133602666,0.05857396,68198.0,68197.0,0.121307]
["bitfinex","BTCUSD",1722133602895,0.05857396,68198.0,68197.0,0.123307]
["bitfinex","BTCUSD",1722133604590,0.08158802,68198.0,68197.0,0.123307]
["bitfinex","BTCUSD",1722133604989,0.08158802,68198.0,68197.0,0.357921]
["bitfinex","BTCUSD",1722133605187,0.08158802,68198.0,68197.0,0.123307]
["bitfinex","BTCUSD",1722133605552,0.08156013,68198.0,68197.0,0.123307]
["bitfinex","BTCUSD",1722133605832,0.08156013,68198.0,68197.0,0.006]
["bitfinex","BTCUSD",1722133606146,0.08159282,68198.0,68197.0,0.123307]
["bitfinex","BTCUSD",1722133608302,0.05857876,68198.0,68197.0,0.123307]
["bitfinex","BTCUSD",1722133608745,0.01568887,68198.0,68197.0,0.357921]
["bitfinex","BTCUSD",1722133608922,0.05866683,68198.0,68197.0,0.357921]
["bitfinex","BTCUSD",1722133611231,0.05866683,68198.0,68197.0,0.592535]
["bitfinex","BTCUSD",1722133611726,0.08168089,68198.0,68197.0,0.592535]
["bitfinex","BTCUSD",1722133612044,0.05865114,68198.0,68197.0,0.592535]
["bitfinex","BTCUSD",1722133615501,0.05865114,68198.0,68197.0,0.907849]
["bitfinex","BTCUSD",1722133615707,0.05865114,68198.0,68197.0,0.969449]
["bitfinex","BTCUSD",1722133615908,0.00084,68203.0,68202.0,0.351895]
["bitfinex","BTCUSD",1722133616112,0.04376926,68203.0,68202.0,0.586492]
["bitfinex","BTCUSD",1722133616678,0.13619894,68203.0,68202.0,0.586492]
["bitfinex","BTCUSD",1722133617264,0.13819894,68203.0,68202.0,0.586492]
["bitfinex","BTCUSD",1722133617440,0.06144166,68203.0,68202.0,0.351895]
["bitfinex","BTCUSD",1722133617645,0.06503771,68203.0,68202.0,0.351895]
["bitfinex","BTCUSD",1722133618818,0.06502354,68203.0,68202.0,0.351895]
["bitfinex","BTCUSD",1722133621251,0.0649974,68203.0,68201.0,0.117299]
["bitfinex","BTCUSD",1722133621478,0.12020345,68202.0,68201.0,0.1173]
["bitfinex","BTCUSD",1722133621898,0.21228485,68202.0,68201.0,0.3519]
["bitfinex","BTCUSD",1722133622099,0.27618485,68202.0,68201.0,0.3519]
["bitfinex","BTCUSD",1722133622637,0.38599743,68202.0,68201.0,0.3519]
["bitfinex","BTCUSD",1722133623061,0.38634918,68202.0,68201.0,0.3519]
["bitfinex","BTCUSD",1722133623272,0.2765366,68202.0,68201.0,0.3519]
["bitfinex","BTCUSD",1722133623693,0.2775366,68202.0,68201.0,0.3519]
["bitfinex","BTCUSD",1722133624258,0.27752821,68202.0,68201.0,0.3519]
["bitfinex","BTCUSD",1722133624847,0.38945538,68202.0,68201.0,0.3519]
["bitfinex","BTCUSD",1722133626615,0.38945538,68202.0,68199.0,0.234606]
["bitfinex","BTCUSD",1722133626826,0.04370872,68201.0,68200.0,0.117302]
["bitfinex","BTCUSD",1722133627031,0.05940603,68201.0,68200.0,0.117302]
["bitfinex","BTCUSD",1722133627434,0.01569731,68201.0,68200.0,0.117302]
["bitfinex","BTCUSD",1722133627637,0.059379,68201.0,68200.0,0.117302]
["bitfinex","BTCUSD",1722133627833,0.059379,68201.0,68198.0,0.23461]
["bitfinex","BTCUSD",1722133628039,0.04368169,68200.0,68199.0,0.117303]
["bitfinex","BTCUSD",1722133628250,0.05938573,68200.0,68199.0,0.117303]
["bitfinex","BTCUSD",1722133629334,0.05938573,68200.0,68199.0,0.118303]
["bitfinex","BTCUSD",1722133630753,0.01570404,68200.0,68199.0,0.118303]
["bitfinex","BTCUSD",1722133631000,0.0591444,68200.0,68199.0,0.119303]
["bitfinex","BTCUSD",1722133634148,0.0591444,68200.0,68199.0,0.002]
["bitfinex","BTCUSD",1722133634656,0.05916012,68200.0,68199.0,0.002]
["bitfinex","BTCUSD",1722133637420,0.05866465,68200.0,68199.0,0.002]
["bitfinex","BTCUSD",1722133638141,0.72149267,68200.0,68199.0,0.002]
["bitfinex","BTCUSD",1722133638395,0.96593632,68200.0,68199.0,0.002]
["bitfinex","BTCUSD",1722133638899,0.96749052,68200.0,68199.0,0.002]
["bitfinex","BTCUSD",1722133639127,0.96593632,68200.0,68199.0,0.001]
["bitfinex","BTCUSD",1722133639688,0.117304,68199.0,68194.0,0.118236]
["bitfinex","BTCUSD",1722133639946,0.3462067,68198.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133640176,0.04451481,68197.0,68194.0,0.118236]
["bitfinex","BTCUSD",1722133640412,0.04296061,68196.0,68194.0,0.118236]
["bitfinex","BTCUSD",1722133640662,0.0015542,68195.0,68194.0,0.118236]
["bitfinex","BTCUSD",1722133640904,0.04438217,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133641159,0.05853942,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133642075,0.06053942,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133642511,0.06053942,68195.0,68194.0,0.118236]
["bitfinex","BTCUSD",1722133642707,0.05853942,68195.0,68194.0,0.118236]
["bitfinex","BTCUSD",1722133642907,0.05853942,68195.0,68194.0,0.35386]
["bitfinex","BTCUSD",1722133643057,0.05953942,68195.0,68194.0,0.35286]
["bitfinex","BTCUSD",1722133643647,0.05953942,68195.0,68194.0,0.35386]
["bitfinex","BTCUSD",1722133643781,0.05947056,68195.0,68194.0,0.35386]
["bitfinex","BTCUSD",1722133644166,0.05947732,68195.0,68194.0,0.35386]
["bitfinex","BTCUSD",1722133644497,0.05847732,68195.0,68194.0,0.35386]
["bitfinex","BTCUSD",1722133644700,0.05847732,68195.0,68194.0,0.35486]
["bitfinex","BTCUSD",1722133647113,0.05847649,68195.0,68194.0,0.35486]
["bitfinex","BTCUSD",1722133649802,0.20407649,68195.0,68194.0,0.120236]
["bitfinex","BTCUSD",1722133650533,0.20316823,68195.0,68194.0,0.120236]
["bitfinex","BTCUSD",1722133650727,0.20316823,68195.0,68194.0,0.35486]
["bitfinex","BTCUSD",1722133653381,0.20316823,68195.0,68194.0,0.120236]
["bitfinex","BTCUSD",1722133653594,0.20300962,68195.0,68194.0,0.002924]
["bitfinex","BTCUSD",1722133654034,0.20301078,68195.0,68194.0,0.002924]
["bitfinex","BTCUSD",1722133656760,0.16131145,68195.0,68194.0,0.002924]
["bitfinex","BTCUSD",1722133656961,0.20218172,68195.0,68194.0,0.002924]
["bitfinex","BTCUSD",1722133657910,0.22519681,68195.0,68194.0,0.002924]
["bitfinex","BTCUSD",1722133660189,0.18432654,68195.0,68194.0,0.002924]
["bitfinex","BTCUSD",1722133660368,0.22516213,68195.0,68194.0,0.002924]
["bitfinex","BTCUSD",1722133661118,0.20214704,68195.0,68194.0,0.002924]
["bitfinex","BTCUSD",1722133661984,0.20214704,68195.0,68194.0,0.120236]
["bitfinex","BTCUSD",1722133663420,0.20229372,68195.0,68194.0,0.120236]
["bitfinex","BTCUSD",1722133664293,0.22530865,68195.0,68194.0,0.120236]
["bitfinex","BTCUSD",1722133664569,0.20229372,68195.0,68194.0,0.120236]
["bitfinex","BTCUSD",1722133665161,0.20229372,68195.0,68194.0,0.35486]
["bitfinex","BTCUSD",1722133665381,0.13919372,68195.0,68194.0,0.35486]
["bitfinex","BTCUSD",1722133666081,0.13919372,68195.0,68194.0,0.120236]
["bitfinex","BTCUSD",1722133666698,0.1392025,68195.0,68194.0,0.120236]
["bitfinex","BTCUSD",1722133667284,0.1392025,68195.0,68194.0,0.002924]
["bitfinex","BTCUSD",1722133667990,0.16221751,68195.0,68194.0,0.002924]
["bitfinex","BTCUSD",1722133670439,1.12223773,68195.0,68194.0,0.002924]
["bitfinex","BTCUSD",1722133670642,0.88761673,68195.0,68194.0,0.002924]
["bitfinex","BTCUSD",1722133670997,0.86460172,68195.0,68194.0,0.002924]
["bitfinex","BTCUSD",1722133671196,0.86460172,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133671623,0.87060172,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133672011,0.86460172,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133672204,1.23080494,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133672407,1.2308371,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133673024,1.12179883,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133673392,1.23162498,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133673595,1.23136556,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133673798,1.23736556,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133674183,1.24336556,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133674880,1.11175118,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133675423,1.11330538,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133675628,1.11175118,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133676496,1.11195506,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133678045,1.13497253,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133679348,1.15339704,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133680977,1.13037957,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133682349,1.05597857,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133682546,1.13064052,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133682974,1.11221601,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133684077,1.11217358,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133684424,1.13519114,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133684728,1.11217358,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133685093,1.11212678,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133685293,1.11212649,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133687831,1.1435067,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133688017,1.16652388,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133688312,1.05058184,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133688521,1.16673316,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133690875,1.14371598,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133691678,1.14374642,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133691885,1.11236621,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133692041,1.07091218,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133692455,1.11236621,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133694205,0.31421056,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133694410,0.28422056,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133694618,0.49582421,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133694813,0.37964245,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133695069,0.4211627,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133695225,0.1865417,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133695563,0.4211627,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133696332,0.49603593,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133697893,0.51905269,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133698082,0.40265921,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133698257,0.47752002,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133698436,0.51909832,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133699478,0.49608156,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133700788,0.49629544,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133701609,0.49624801,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133703381,0.26162701,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133704786,0.21998377,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133704988,0.26166861,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133706268,0.26250861,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133708268,0.26253602,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133710073,0.73177802,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133710273,0.66037378,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133710503,0.7699371,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133710698,0.74692034,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133711082,0.51229934,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133711284,0.40273602,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133711479,0.36099007,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133711703,0.51221336,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133711945,0.512211,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133712885,0.40264007,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133713503,0.42565687,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133713934,0.33904007,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133714689,0.3391535,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133715014,0.44872443,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133716291,0.3391535,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133716638,0.44878077,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133717261,0.47179624,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133718008,0.4721022,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133719423,0.44908977,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133719797,0.33946358,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133721321,0.22246145,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133721544,0.33949491,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133721950,0.44914995,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133722210,0.33952293,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133722565,0.36253969,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133722769,0.33952293,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133722970,0.44915038,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133723562,0.44930096,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133724708,0.40731463,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133724913,0.57426917,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133725115,0.33964817,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133725754,0.36266497,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133727810,0.24547825,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133728011,0.3622967,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133731065,0.71472025,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133731383,0.6571458,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133731584,0.51728245,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133731823,0.63412927,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133731989,1.10337127,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133732395,1.43799227,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133733137,1.43199227,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133733584,1.44599227,68195.0,68194.0,0.001924]
["bitfinex","BTCUSD",1722133734194,1.44599227,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133734195,1.32314545,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133734356,1.59512049,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133734762,1.55329368,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133735211,1.53027405,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133735418,1.4435557,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133737526,1.29751339,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133737897,1.29902598,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133738278,1.44928555,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133738456,1.47230459,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133738781,1.470792,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133739310,1.47215726,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133739516,1.470792,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133740519,1.35180306,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133740728,1.47067966,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133741145,1.47073436,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133742907,1.47075296,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133747434,1.29747435,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133749540,1.17852445,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133749781,1.29730008,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133750084,1.17852445,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133750256,1.29728426,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133750465,1.46574108,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133751674,1.44272208,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133752818,1.44272775,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133754333,1.29728993,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133755293,1.42865192,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133755664,1.29728993,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133756074,1.29743235,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133759516,1.3204508,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133759749,1.47071037,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133759985,1.47057385,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133760207,1.32031428,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133762909,1.32026943,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133764544,1.45170832,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133764772,1.42868987,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133765223,1.31765931,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133765685,1.4490982,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133765929,1.31750643,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133766370,1.44894532,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133766577,1.31750643,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133767269,1.44894532,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133767845,1.47196403,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133768435,1.34052514,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133768681,1.47199126,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133769278,1.2646622,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133769491,1.34060089,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133769710,1.42936002,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133770045,1.34059927,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133771800,1.31758056,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133772416,1.19893278,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133772764,1.29717747,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133775138,1.32019568,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133775342,1.29717747,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133775745,1.29718179,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133778286,1.39747186,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133778727,1.42049003,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133779139,1.37776525,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133779337,1.42047719,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133779557,1.42045458,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133779779,1.42045566,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133780177,1.29714742,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133781326,1.17852445,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133781457,1.2971656,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133782541,1.3071656,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133783097,1.30722105,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133785691,1.30707451,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133788043,1.07245351,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133788261,0.93565351,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133789049,0.93579987,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133789412,0.85997292,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133789610,0.93605723,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133791970,0.95907486,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133792196,0.84012108,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133792348,0.95904034,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133795124,0.93602271,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133795519,0.81710345,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133795719,0.62536654,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133795919,0.46674554,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133796818,0.45274554,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133797060,0.46174554,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133797504,0.43874554,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133797705,0.68236654,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133798079,0.70538408,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133798862,0.69094405,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133799219,0.68194405,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133799423,0.68197326,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133799582,0.69097326,68195.0,68194.0,0.000924]
["bitfinex","BTCUSD",1722133799822,0.16304226,68195.0,68194.0,0.146324]
["bitfinex","BTCUSD",1722133800004,0.16304226,68195.0,68194.0,0.49826]
["bitfinex","BTCUSD",1722133800204,0.16304226,68195.0,68194.0,0.732884]
["bitfinex","BTCUSD",1722133800205,0.08717987,68195.0,68194.0,0.732884]
["bitfinex","BTCUSD",1722133800366,0.08717987,68195.0,68194.0,0.967508]
["bitfinex","BTCUSD",1722133800767,0.07817987,68195.0,68194.0,0.967508]
["bitfinex","BTCUSD",1722133800970,0.06917987,68195.0,68194.0,0.967508]
["bitfinex","BTCUSD",1722133801169,0.02655145,68195.0,68194.0,0.732884]
["bitfinex","BTCUSD",1722133801578,0.06939432,68195.0,68194.0,0.732884]
["bitfinex","BTCUSD",1722133801985,0.09740968,68195.0,68194.0,0.263636]
["bitfinex","BTCUSD",1722133802254,0.10640968,68195.0,68194.0,0.263636]
["bitfinex","BTCUSD",1722133802454,0.10640968,68195.0,68194.0,0.49826]
["bitfinex","BTCUSD",1722133802857,0.09740968,68195.0,68194.0,0.49826]
["bitfinex","BTCUSD",1722133803061,0.09740968,68195.0,68194.0,0.50026]
["bitfinex","BTCUSD",1722133803204,0.06939432,68195.0,68194.0,0.265636]
["bitfinex","BTCUSD",1722133803623,0.06939432,68195.0,68194.0,0.267636]
["bitfinex","BTCUSD",1722133803830,0.07339432,68195.0,68194.0,0.267636]
["bitfinex","BTCUSD",1722133804030,0.07339432,68195.0,68194.0,0.263636]
["bitfinex","BTCUSD",1722133804230,0.07639432,68195.0,68194.0,0.263636]
["bitfinex","BTCUSD",1722133805259,0.07639432,68195.0,68194.0,0.49826]
["bitfinex","BTCUSD",1722133806408,0.09940972,68195.0,68194.0,0.49826]
["bitfinex","BTCUSD",1722133807001,0.07639432,68195.0,68194.0,0.49826]
["bitfinex","BTCUSD",1722133807813,0.07639432,68195.0,68194.0,0.732884]
["bitfinex","BTCUSD",1722133809042,0.07239432,68195.0,68194.0,0.732884]
["bitfinex","BTCUSD",1722133809687,0.07227971,68195.0,68194.0,0.732884]
["bitfinex","BTCUSD",1722133810017,0.09529546,68195.0,68194.0,0.732884]
["bitfinex","BTCUSD",1722133810289,0.09229546,68195.0,68194.0,0.732884]
["bitfinex","BTCUSD",1722133810658,0.09232227,68195.0,68194.0,0.733884]
["bitfinex","BTCUSD",1722133811247,0.06930652,68195.0,68194.0,0.733884]
["bitfinex","BTCUSD",1722133812876,0.06930652,68195.0,68194.0,1.044508]
["bitfinex","BTCUSD",1722133813102,0.02655145,68195.0,68194.0,1.044508]
["bitfinex","BTCUSD",1722133813325,0.02655145,68195.0,68194.0,1.279132]
["bitfinex","BTCUSD",1722133814038,0.02655145,68195.0,68194.0,1.278132]
["bitfinex","BTCUSD",1722133814265,0.02755145,68195.0,68194.0,1.282132]
["bitfinex","BTCUSD",1722133814478,0.02655145,68195.0,68194.0,1.278132]
["bitfinex","BTCUSD",1722133814835,0.02755145,68195.0,68194.0,1.282132]
["bitfinex","BTCUSD",1722133816067,0.02755145,68195.0,68194.0,1.284132]
["bitfinex","BTCUSD",1722133816068,0.02855145,68195.0,68194.0,1.284132]
["bitfinex","BTCUSD",1722133816502,0.02855145,68195.0,68194.0,1.049508]
["bitfinex","BTCUSD",1722133816706,0.02855145,68195.0,68194.0,0.973508]
["bitfinex","BTCUSD",1722133816845,0.02755145,68195.0,68194.0,0.971508]
["bitfinex","BTCUSD",1722133817249,0.02855145,68195.0,68194.0,0.973508]
["bitfinex","BTCUSD",1722133817772,0.01284,68195.0,68194.0,0.973508]
["bitfinex","BTCUSD",1722133818756,0.01284,68195.0,68194.0,0.738884]
["bitfinex","BTCUSD",1722133819629,0.01284,68195.0,68194.0,0.973508]
["bitfinex","BTCUSD",1722133819837,0.01284,68195.0,68194.0,0.738884]
["bitfinex","BTCUSD",1722133820848,0.01284,68195.0,68194.0,0.593484]
["bitfinex","BTCUSD",1722133821950,0.03585331,68195.0,68194.0,0.593484]
["bitfinex","BTCUSD",1722133823333,0.01284,68195.0,68194.0,0.593484]
["bitfinex","BTCUSD",1722133824146,0.01084,68195.0,68194.0,0.587484]
["bitfinex","BTCUSD",1722133824586,0.01184,68195.0,68194.0,0.591484]
["bitfinex","BTCUSD",1722133825322,0.01184,68195.0,68194.0,0.593484]
["bitfinex","BTCUSD",1722133825323,0.01284,68195.0,68194.0,0.593484]
["bitfinex","BTCUSD",1722133825724,0.01284,68195.0,68194.0,0.732584]
["bitfinex","BTCUSD",1722133826640,0.03585318,68195.0,68194.0,0.732584]
["bitfinex","BTCUSD",1722133826902,0.01184,68195.0,68194.0,0.965208]
["bitfinex","BTCUSD",1722133827242,0.01184,68195.0,68194.0,0.963208]
["bitfinex","BTCUSD",1722133827633,0.01284,68195.0,68194.0,0.967208]
["bitfinex","BTCUSD",1722133829993,0.03585224,68195.0,68194.0,0.967208]
["bitfinex","BTCUSD",1722133830198,0.03585224,68195.0,68194.0,1.201832]
["bitfinex","BTCUSD",1722133830405,0.03585224,68195.0,68194.0,0.967208]
["bitfinex","BTCUSD",1722133830842,0.03585224,68195.0,68194.0,1.201832]
["bitfinex","BTCUSD",1722133831238,0.03585224,68195.0,68194.0,1.203832]
["bitfinex","BTCUSD",1722133831437,0.01184,68195.0,68194.0,1.201832]
["bitfinex","BTCUSD",1722133831656,0.01184,68195.0,68194.0,1.60971557]
["bitfinex","BTCUSD",1722133832021,0.01184,68195.0,68194.0,1.71671557]
["bitfinex","BTCUSD",1722133832022,0.01284,68195.0,68194.0,1.71671557]
["bitfinex","BTCUSD",1722133832196,0.01284,68195.0,68194.0,1.83856801]
["bitfinex","BTCUSD",1722133832405,0.01284,68195.0,68194.0,1.83156801]
["bitfinex","BTCUSD",1722133832406,0.01184,68195.0,68194.0,1.83156801]
["bitfinex","BTCUSD",1722133832553,0.01184,68195.0,68194.0,1.70971557]
["bitfinex","BTCUSD",1722133832734,0.01284,68195.0,68194.0,1.71671557]
["bitfinex","BTCUSD",1722133832937,0.01184,68195.0,68194.0,1.71271557]
["bitfinex","BTCUSD",1722133833136,0.01084,68195.0,68194.0,1.70571557]
["bitfinex","BTCUSD",1722133833465,0.01284,68195.0,68194.0,1.72371557]
["bitfinex","BTCUSD",1722133833664,0.01184,68195.0,68194.0,1.71271557]
["bitfinex","BTCUSD",1722133833887,0.01284,68195.0,68194.0,1.72671557]
["bitfinex","BTCUSD",1722133834543,0.00084,68200.0,68199.0,1.292338]
["bitfinex","BTCUSD",1722133834692,0.00084,68200.0,68199.0,1.78069757]
["bitfinex","BTCUSD",1722133835128,0.00084,68200.0,68199.0,1.90253824]
["bitfinex","BTCUSD",1722133835329,0.00084,68200.0,68199.0,1.78069757]
["bitfinex","BTCUSD",1722133835733,0.00184,68200.0,68199.0,1.78769757]
["bitfinex","BTCUSD",1722133836312,0.00184,68200.0,68199.0,1.94239757]
["bitfinex","BTCUSD",1722133836510,0.00184,68200.0,68199.0,2.3415922]
["bitfinex","BTCUSD",1722133836719,0.00184,68200.0,68199.0,2.21975214]
["bitfinex","BTCUSD",1722133836921,0.00184,68200.0,68199.0,2.34159211]
["bitfinex","BTCUSD",1722133837366,0.00284,68200.0,68199.0,2.35559211]
["bitfinex","BTCUSD",1722133837793,0.02584635,68200.0,68199.0,2.35559211]
["bitfinex","BTCUSD",1722133838151,0.00284,68200.0,68199.0,2.35559211]
["bitfinex","BTCUSD",1722133838360,0.00284,68200.0,68199.0,2.23375214]
["bitfinex","BTCUSD",1722133839333,0.00284,68200.0,68199.0,2.31284046]
["bitfinex","BTCUSD",1722133839539,0.00284,68200.0,68199.0,2.31283765]
["bitfinex","BTCUSD",1722133839747,0.00284,68200.0,68199.0,2.19100457]
["bitfinex","BTCUSD",1722133839951,0.00284,68200.0,68199.0,2.31283702]
["bitfinex","BTCUSD",1722133840842,0.0258466,68200.0,68199.0,2.31283702]
["bitfinex","BTCUSD",1722133841900,0.00284,68200.0,68199.0,2.31283702]
["bitfinex","BTCUSD",1722133842875,0.00284,68200.0,68199.0,2.19100457]
["bitfinex","BTCUSD",1722133843132,0.00284,68200.0,68199.0,2.31283968]
["bitfinex","BTCUSD",1722133843505,0.00284,68200.0,68199.0,2.32120589]
["bitfinex","BTCUSD",1722133844440,0.00284,68200.0,68199.0,2.08659889]
["bitfinex","BTCUSD",1722133844637,0.00284,68200.0,68199.0,1.96476378]
["bitfinex","BTCUSD",1722133845053,0.00284,68200.0,68199.0,2.02351878]
["bitfinex","BTCUSD",1722133845224,0.02584702,68200.0,68199.0,2.02351878]
["bitfinex","BTCUSD",1722133845431,0.02584702,68200.0,68199.0,2.02151878]
["bitfinex","BTCUSD",1722133845683,0.02584702,68200.0,68199.0,2.02351878]
["bitfinex","BTCUSD",1722133846334,0.00284,68200.0,68199.0,2.02351878]
["bitfinex","BTCUSD",1722133847343,0.00284,68200.0,68199.0,2.02151878]
["bitfinex","BTCUSD",1722133847729,0.00284,68200.0,68199.0,2.02351878]
["bitfinex","BTCUSD",1722133848307,0.00284,68200.0,68199.0,2.02151878]
["bitfinex","BTCUSD",1722133848847,0.00284,68200.0,68199.0,2.02351878]
["bitfinex","BTCUSD",1722133849050,0.00284,68200.0,68199.0,2.02151878]
["bitfinex","BTCUSD",1722133849236,0.0258469,68200.0,68199.0,2.02351878]
["bitfinex","BTCUSD",1722133849648,0.00284,68200.0,68199.0,2.02351878]
["bitfinex","BTCUSD",1722133850458,0.00284,68200.0,68199.0,2.02151878]
["bitfinex","BTCUSD",1722133850672,0.00284,68200.0,68199.0,2.02351878]
["bitfinex","BTCUSD",1722133851707,0.00284,68200.0,68199.0,1.24385221]
["bitfinex","BTCUSD",1722133851916,0.00284,68200.0,68199.0,1.26109721]
["bitfinex","BTCUSD",1722133852927,0.02584858,68200.0,68199.0,1.26109721]
["bitfinex","BTCUSD",1722133853126,0.02584858,68200.0,68199.0,1.28409721]
["bitfinex","BTCUSD",1722133854390,0.00284,68200.0,68199.0,1.28409721]
["bitfinex","BTCUSD",1722133854594,0.00284,68200.0,68199.0,1.28609721]
["bitfinex","BTCUSD",1722133857852,0.02584844,68200.0,68199.0,1.28609721]
["bitfinex","BTCUSD",1722133858073,0.00284,68200.0,68199.0,1.51148657]
["bitfinex","BTCUSD",1722133858274,0.00284,68200.0,68199.0,1.74609357]
["bitfinex","BTCUSD",1722133858476,0.00284,68200.0,68199.0,1.74409357]
["bitfinex","BTCUSD",1722133858693,0.00284,68200.0,68199.0,1.74609357]
["bitfinex","BTCUSD",1722133858904,0.00284,68200.0,68199.0,1.67096378]
["bitfinex","BTCUSD",1722133859091,0.00284,68200.0,68199.0,1.66896378]
["bitfinex","BTCUSD",1722133859289,0.00284,68200.0,68199.0,1.74756378]
["bitfinex","BTCUSD",1722133859709,0.00284,68200.0,68199.0,1.86940917]
["bitfinex","BTCUSD",1722133860274,0.00284,68200.0,68199.0,1.87140917]
["bitfinex","BTCUSD",1722133860820,0.00284,68200.0,68199.0,1.86940917]
["bitfinex","BTCUSD",1722133861394,0.02584749,68200.0,68199.0,1.86940917]
["bitfinex","BTCUSD",1722133861705,0.00284,68200.0,68199.0,1.86940931]
["bitfinex","BTCUSD",1722133864383,0.00284,68200.0,68199.0,1.87140931]
["bitfinex","BTCUSD",1722133864582,0.00284,68200.0,68199.0,1.86940931]
["bitfinex","BTCUSD",1722133864803,0.00284,68200.0,68199.0,1.74756378]
["bitfinex","BTCUSD",1722133864975,0.02584752,68200.0,68199.0,1.86940904]
["bitfinex","BTCUSD",1722133865213,0.00284,68200.0,68199.0,1.86940904]
["bitfinex","BTCUSD",1722133865462,0.00284,68200.0,68199.0,1.87140904]
["bitfinex","BTCUSD",1722133865659,0.00284,68200.0,68199.0,1.86940904]
["bitfinex","BTCUSD",1722133866569,0.00284,68200.0,68199.0,1.87140904]
["bitfinex","BTCUSD",1722133867007,0.00284,68200.0,68199.0,1.74956378]
["bitfinex","BTCUSD",1722133867222,0.00284,68200.0,68199.0,1.8714092]
["bitfinex","BTCUSD",1722133867643,0.00084,68203.0,68202.0,1.292283]
["bitfinex","BTCUSD",1722133867853,0.0764,68213.0,68212.0,0.427843]
["bitfinex","BTCUSD",1722133868057,0.0764,68213.0,68212.0,1.131529]
["bitfinex","BTCUSD",1722133868287,0.0764,68213.0,68212.0,1.154529]
["bitfinex","BTCUSD",1722133868288,0.09232315,68213.0,68212.0,1.154529]
["bitfinex","BTCUSD",1722133868429,0.09940646,68213.0,68212.0,1.154529]
["bitfinex","BTCUSD",1722133868818,0.0764,68213.0,68212.0,1.154529]
["bitfinex","BTCUSD",1722133869516,0.0628,68214.0,68212.0,1.164529]
["bitfinex","BTCUSD",1722133869717,0.0628,68214.0,68213.0,1.055515]
["bitfinex","BTCUSD",1722133869962,0.00084,68223.0,68215.0,0.703656]
["bitfinex","BTCUSD",1722133870161,0.00084,68223.0,68218.0,0.117271]
["bitfinex","BTCUSD",1722133870162,0.0628,68219.0,68218.0,0.117271]
["bitfinex","BTCUSD",1722133870384,0.0628,68219.0,68218.0,0.586355]
["bitfinex","BTCUSD",1722133870593,0.07903158,68219.0,68218.0,0.820897]
["bitfinex","BTCUSD",1722133870789,0.0628,68219.0,68218.0,0.820897]
["bitfinex","BTCUSD",1722133871075,0.0628,68219.0,68218.0,1.055439]
["bitfinex","BTCUSD",1722133871704,0.08580496,68219.0,68218.0,1.055439]
["bitfinex","BTCUSD",1722133871918,0.08580496,68219.0,68218.0,1.131439]
["bitfinex","BTCUSD",1722133872077,0.02300496,68219.0,68218.0,1.233239]
["bitfinex","BTCUSD",1722133872277,0.02300496,68219.0,68218.0,1.48349857]
["bitfinex","BTCUSD",1722133872480,0.02300496,68219.0,68218.0,1.56209857]
["bitfinex","BTCUSD",1722133873217,0.00084,68223.0,68222.0,1.055376]
["bitfinex","BTCUSD",1722133873396,0.00084,68223.0,68222.0,1.131376]
["bitfinex","BTCUSD",1722133874080,0.00084,68223.0,68222.0,1.133376]
["bitfinex","BTCUSD",1722133874253,0.00084,68223.0,68222.0,1.131376]
["bitfinex","BTCUSD",1722133874600,0.00084,68223.0,68222.0,1.150376]
["bitfinex","BTCUSD",1722133874601,0.00184,68223.0,68222.0,1.150376]
["bitfinex","BTCUSD",1722133875088,0.14064,68223.0,68222.0,1.150376]
["bitfinex","BTCUSD",1722133875516,0.14064,68223.0,68222.0,1.142376]
["bitfinex","BTCUSD",1722133875935,0.13964,68223.0,68222.0,1.131376]
["bitfinex","BTCUSD",1722133876135,0.13964,68223.0,68222.0,1.144376]
["bitfinex","BTCUSD",1722133876136,0.16364362,68223.0,68222.0,1.144376]
["bitfinex","BTCUSD",1722133876364,0.16364362,68223.0,68222.0,1.158376]
["bitfinex","BTCUSD",1722133876569,0.16364362,68223.0,68222.0,1.145376]
["bitfinex","BTCUSD",1722133876570,0.14064,68223.0,68222.0,1.145376]
["bitfinex","BTCUSD",1722133876995,0.14164,68223.0,68222.0,1.158376]
["bitfinex","BTCUSD",1722133879144,0.14164,68223.0,68222.0,1.16707346]
["bitfinex","BTCUSD",1722133879753,0.16464362,68223.0,68222.0,1.16707346]
["bitfinex","BTCUSD",1722133879979,0.14164,68223.0,68222.0,1.16707346]
["bitfinex","BTCUSD",1722133880477,0.00284,68223.0,68222.0,1.16907346]
["bitfinex","BTCUSD",1722133882739,0.02584294,68223.0,68222.0,1.16907346]
["bitfinex","BTCUSD",1722133884385,0.00284,68223.0,68222.0,1.16907346]
["bitfinex","BTCUSD",1722133885614,0.00284,68223.0,68222.0,1.16707346]
["bitfinex","BTCUSD",1722133886221,0.00284,68223.0,68222.0,1.19007346]
["bitfinex","BTCUSD",1722133886729,0.00284,68223.0,68222.0,1.57486103]
["bitfinex","BTCUSD",1722133886924,0.00284,68223.0,68222.0,1.44233303]
["bitfinex","BTCUSD",1722133887533,0.00184,68223.0,68222.0,1.42833303]
["bitfinex","BTCUSD",1722133887745,0.0238415,68223.0,68222.0,1.41533303]
["bitfinex","BTCUSD",1722133887952,0.0248415,68223.0,68222.0,1.44233303]
["bitfinex","BTCUSD",1722133888148,0.00184,68223.0,68222.0,1.44233303]
["bitfinex","BTCUSD",1722133888939,0.00184,68223.0,68222.0,1.44033303]
["bitfinex","BTCUSD",1722133889772,0.00184,68223.0,68222.0,1.29007346]
["bitfinex","BTCUSD",1722133891586,0.02484221,68223.0,68222.0,1.29007346]
["bitfinex","BTCUSD",1722133892562,0.00184,68223.0,68222.0,1.29007346]
["bitfinex","BTCUSD",1722133892714,0.07844,68223.0,68222.0,1.26707346]
["bitfinex","BTCUSD",1722133897178,0.10144241,68223.0,68222.0,1.26707346]
["bitfinex","BTCUSD",1722133899833,0.07844,68223.0,68222.0,1.26707346]
["bitfinex","BTCUSD",1722133900708,0.00184,68223.0,68222.0,1.26707346]
["bitfinex","BTCUSD",1722133900935,0.00184,68223.0,68222.0,1.29007346]
["bitfinex","BTCUSD",1722133902693,0.02484203,68223.0,68222.0,1.29007346]
["bitfinex","BTCUSD",1722133903365,0.08694203,68223.0,68222.0,1.29007346]
["bitfinex","BTCUSD",1722133903607,0.08694203,68223.0,68222.0,1.26707346]
["bitfinex","BTCUSD",1722133903608,0.16414203,68223.0,68222.0,1.26707346]
["bitfinex","BTCUSD",1722133904031,0.14114,68223.0,68222.0,1.26707346]
["bitfinex","BTCUSD",1722133905280,0.14114,68223.0,68222.0,0.03569746]
["bitfinex","BTCUSD",1722133905500,0.20286954,68223.0,68222.0,0.027]
["bitfinex","BTCUSD",1722133906113,0.20286954,68223.0,68222.0,0.130264]
["bitfinex","BTCUSD",1722133906323,0.1402,68220.0,68216.0,0.234548]
["bitfinex","BTCUSD",1722133906597,0.1402,68220.0,68219.0,0.117268]
["bitfinex","BTCUSD",1722133906805,0.1402,68219.0,68218.0,0.117271]
["bitfinex","BTCUSD",1722133907177,0.1402,68218.0,68217.0,0.117272]
["bitfinex","BTCUSD",1722133907389,0.1867218,68218.0,68217.0,0.117272]
["bitfinex","BTCUSD",1722133907593,0.1867218,68218.0,68217.0,0.351817]
["bitfinex","BTCUSD",1722133908110,0.1867218,68218.0,68217.0,0.586362]
["bitfinex","BTCUSD",1722133908356,0.15685148,68218.0,68217.0,0.586362]
["bitfinex","BTCUSD",1722133908550,0.1402,68218.0,68217.0,0.586362]
["bitfinex","BTCUSD",1722133908941,0.1412,68218.0,68217.0,0.594362]
["bitfinex","BTCUSD",1722133909324,0.1412,68218.0,68217.0,0.828907]
["bitfinex","BTCUSD",1722133909531,0.1412,68218.0,68217.0,0.837907]
["bitfinex","BTCUSD",1722133910666,0.001,68218.0,68217.0,1.072452]
["bitfinex","BTCUSD",1722133912802,0.001,68218.0,68217.0,1.08100401]
["bitfinex","BTCUSD",1722133913309,0.001,68218.0,68217.0,0.837907]
["bitfinex","BTCUSD",1722133913310,0.0781,68218.0,68217.0,0.837907]
["bitfinex","BTCUSD",1722133913528,0.1412,68218.0,68217.0,0.837907]
["bitfinex","BTCUSD",1722133914561,0.16420429,68218.0,68217.0,0.837907]
["bitfinex","BTCUSD",1722133916296,0.16420429,68218.0,68217.0,0.017]
["bitfinex","BTCUSD",1722133916497,0.18078793,68218.0,68217.0,0.134272]
["bitfinex","BTCUSD",1722133916694,0.18078793,68218.0,68217.0,0.368817]
["bitfinex","BTCUSD",1722133916896,0.22753699,68218.0,68217.0,0.368817]
["bitfinex","BTCUSD",1722133917224,0.2045327,68218.0,68217.0,0.368817]
["bitfinex","BTCUSD",1722133917358,0.15778364,68218.0,68217.0,0.368817]
["bitfinex","BTCUSD",1722133917766,0.18793245,68218.0,68217.0,0.368817]
["bitfinex","BTCUSD",1722133918204,0.20451609,68218.0,68217.0,0.368817]
["bitfinex","BTCUSD",1722133918406,0.20455454,68218.0,68217.0,0.134272]
["bitfinex","BTCUSD",1722133918930,0.20455454,68218.0,68217.0,0.368817]
["bitfinex","BTCUSD",1722133919261,0.15778364,68218.0,68217.0,0.603362]
["bitfinex","BTCUSD",1722133919434,0.15778364,68218.0,68217.0,0.368817]
["bitfinex","BTCUSD",1722133919609,0.1412,68218.0,68217.0,0.368817]
["bitfinex","BTCUSD",1722133919824,0.15778364,68218.0,68217.0,0.368817]
["bitfinex","BTCUSD",1722133920839,0.15778364,68218.0,68217.0,0.603362]
["bitfinex","BTCUSD",1722133921233,0.1412,68218.0,68217.0,0.603362]
["bitfinex","BTCUSD",1722133922518,0.1412,68218.0,68217.0,0.837907]
["bitfinex","BTCUSD",1722133923336,0.1412,68218.0,68217.0,0.603362]
["bitfinex","BTCUSD",1722133923734,0.1412,68218.0,68217.0,0.837907]
["bitfinex","BTCUSD",1722133927331,0.001,68218.0,68217.0,0.837907]
["bitfinex","BTCUSD",1722133927925,0.001,68218.0,68217.0,1.006107]
["bitfinex","BTCUSD",1722133928329,0.001,68218.0,68217.0,1.240652]
["bitfinex","BTCUSD",1722133928530,0.001,68218.0,68217.0,1.39091157]
["bitfinex","BTCUSD",1722133928731,0.00184,68218.0,68217.0,1.39091157]
["bitfinex","BTCUSD",1722133929575,0.00184,68218.0,68217.0,1.39291157]
["bitfinex","BTCUSD",1722133930125,0.00184,68218.0,68217.0,1.50129181]
["bitfinex","BTCUSD",1722133930894,0.00184,68218.0,68217.0,1.49229181]
["bitfinex","BTCUSD",1722133931065,0.00084,68218.0,68217.0,1.48429181]
["bitfinex","BTCUSD",1722133931268,0.00084,68218.0,68217.0,1.51229181]
["bitfinex","BTCUSD",1722133931645,0.00084,68218.0,68217.0,1.51029181]
["bitfinex","BTCUSD",1722133931847,0.00084,68218.0,68217.0,1.51229181]
["bitfinex","BTCUSD",1722133932711,0.00084,68218.0,68217.0,1.49829181]
["bitfinex","BTCUSD",1722133933042,0.00084,68218.0,68217.0,1.51229181]
["bitfinex","BTCUSD",1722133933469,0.00084,68218.0,68217.0,1.49629181]
["bitfinex","BTCUSD",1722133933803,0.00084,68218.0,68217.0,1.51029181]
["bitfinex","BTCUSD",1722133935263,0.00084,68218.0,68217.0,1.58619181]
["bitfinex","BTCUSD",1722133935972,0.02384246,68218.0,68217.0,1.58819181]
["bitfinex","BTCUSD",1722133936313,0.02384246,68218.0,68217.0,1.58619181]
["bitfinex","BTCUSD",1722133939280,0.02384246,68218.0,68217.0,1.58819181]
["bitfinex","BTCUSD",1722133939842,0.02384246,68218.0,68217.0,1.61203481]
["bitfinex","BTCUSD",1722133940282,0.00084,68218.0,68217.0,1.61203481]
["bitfinex","BTCUSD",1722133941341,0.00084,68218.0,68217.0,1.84657981]
["bitfinex","BTCUSD",1722133941544,0.00084,68218.0,68217.0,1.84457981]
["bitfinex","BTCUSD",1722133941801,0.00084,68218.0,68217.0,1.61003481]
["bitfinex","BTCUSD",1722133942176,0.00084,68218.0,68217.0,1.84457981]
["bitfinex","BTCUSD",1722133942348,0.00084,68218.0,68217.0,1.61003481]
["bitfinex","BTCUSD",1722133942588,0.00084,68218.0,68217.0,1.61203481]
["bitfinex","BTCUSD",1722133943141,0.02384242,68218.0,68217.0,1.61203481]
["bitfinex","BTCUSD",1722133943545,0.00084,68218.0,68217.0,1.61203481]
["bitfinex","BTCUSD",1722133943911,0.00084,68218.0,68217.0,1.61003481]
["bitfinex","BTCUSD",1722133944114,0.14024,68218.0,68217.0,1.26773224]
["bitfinex","BTCUSD",1722133946882,0.16324322,68218.0,68217.0,1.26773224]
["bitfinex","BTCUSD",1722133948121,0.14024,68218.0,68217.0,1.26773224]
["bitfinex","BTCUSD",1722133952623,0.16324322,68218.0,68217.0,1.26773224]
["bitfinex","BTCUSD",1722133953060,0.14024,68218.0,68217.0,1.26773224]
["bitfinex","BTCUSD",1722133954526,0.07594,68218.0,68217.0,1.26773224]
["bitfinex","BTCUSD",1722133954930,0.00084,68218.0,68217.0,1.26773224]
["bitfinex","BTCUSD",1722133955902,0.02384296,68218.0,68217.0,1.26773224]
["bitfinex","BTCUSD",1722133956013,0.02384296,68218.0,68217.0,1.44299181]
["bitfinex","BTCUSD",1722133956869,0.02384296,68218.0,68217.0,1.42899181]
["bitfinex","BTCUSD",1722133957115,0.02384296,68218.0,68217.0,1.41499181]
["bitfinex","BTCUSD",1722133957362,0.02384296,68218.0,68217.0,1.55080771]
["bitfinex","BTCUSD",1722133957563,0.02384296,68218.0,68217.0,1.56480771]
["bitfinex","BTCUSD",1722133958731,0.02384296,68218.0,68217.0,1.55080771]
["bitfinex","BTCUSD",1722133958945,0.02384296,68218.0,68217.0,1.53680771]
["bitfinex","BTCUSD",1722133959150,0.02384296,68218.0,68217.0,1.55080771]
["bitfinex","BTCUSD",1722133959394,0.02384296,68218.0,68217.0,1.54880771]
["bitfinex","BTCUSD",1722133959668,0.02384296,68218.0,68217.0,1.41299181]
["bitfinex","BTCUSD",1722133959879,0.02384296,68218.0,68217.0,1.44099181]
["bitfinex","BTCUSD",1722133960307,0.02384296,68218.0,68217.0,1.42699181]
["bitfinex","BTCUSD",1722133960498,0.00084,68218.0,68217.0,1.42699181]
["bitfinex","BTCUSD",1722133960711,0.00084,68218.0,68217.0,1.44099181]
["bitfinex","BTCUSD",1722133961762,0.00084,68218.0,68217.0,1.56280925]
["bitfinex","BTCUSD",1722133961971,0.00084,68218.0,68217.0,1.44099181]
["bitfinex","BTCUSD",1722133963324,0.00084,68218.0,68217.0,1.36509181]
["bitfinex","BTCUSD",1722133963624,0.00084,68218.0,68217.0,1.44099181]
["bitfinex","BTCUSD",1722133964418,0.00084,68218.0,68217.0,1.56280976]
["bitfinex","BTCUSD",1722133964622,0.00084,68218.0,68217.0,1.44099181]
["bitfinex","BTCUSD",1722133965160,0.02384296,68218.0,68217.0,1.44099181]
["bitfinex","BTCUSD",1722133965572,0.00084,68218.0,68217.0,1.44099181]
["bitfinex","BTCUSD",1722133968226,0.02384296,68218.0,68217.0,1.29073224]
["bitfinex","BTCUSD",1722133968448,0.14484,68218.0,68217.0,1.03318724]
["bitfinex","BTCUSD",1722133968687,0.14484,68218.0,68217.0,0.95728724]
["bitfinex","BTCUSD",1722133971834,0.00084,68218.0,68217.0,0.95728724]
["bitfinex","BTCUSD",1722133972033,0.14484,68218.0,68217.0,0.95728724]
["bitfinex","BTCUSD",1722133975904,0.16784343,68218.0,68217.0,0.95728724]
["bitfinex","BTCUSD",1722133976769,0.14484,68218.0,68217.0,0.95728724]
["bitfinex","BTCUSD",1722133979681,0.16784348,68218.0,68217.0,0.95728724]
["bitfinex","BTCUSD",1722133980851,0.14484,68218.0,68217.0,0.95728724]
["bitfinex","BTCUSD",1722133985315,0.16784376,68218.0,68217.0,0.95728724]
["bitfinex","BTCUSD",1722133985722,0.14484,68218.0,68217.0,0.95728724]
["bitfinex","BTCUSD",1722133987615,0.00084,68218.0,68217.0,0.95728724]
["bitfinex","BTCUSD",1722133987986,0.00084,68218.0,68217.0,1.00131567]
["bitfinex","BTCUSD",1722133988503,0.0238433,68218.0,68217.0,0.95728724]
["bitfinex","BTCUSD",1722133988732,0.0238433,68218.0,68217.0,1.00131875]
["bitfinex","BTCUSD",1722133989155,0.00084,68218.0,68217.0,1.00131875]
["bitfinex","BTCUSD",1722133989529,0.00084,68218.0,68217.0,0.98731875]
["bitfinex","BTCUSD",1722133989950,0.00084,68218.0,68217.0,1.00131875]
["bitfinex","BTCUSD",1722133990301,0.00084,68218.0,68217.0,0.98731875]
["bitfinex","BTCUSD",1722133990500,0.00084,68218.0,68217.0,0.97331875]
["bitfinex","BTCUSD",1722133990904,0.00084,68218.0,68217.0,1.00131875]
["bitfinex","BTCUSD",1722133991108,0.00084,68218.0,68217.0,0.95728724]
["bitfinex","BTCUSD",1722133991309,0.00084,68218.0,68217.0,0.94328724]
["bitfinex","BTCUSD",1722133991593,0.08144,68218.0,68217.0,0.95728724]
["bitfinex","BTCUSD",1722133991726,0.14744,68218.0,68217.0,0.95728724]
["bitfinex","BTCUSD",1722133991929,0.17044339,68218.0,68217.0,0.95728724]
["bitfinex","BTCUSD",1722133992626,0.14744,68218.0,68217.0,0.95728724]
["bitfinex","BTCUSD",1722133995774,0.17044348,68218.0,68217.0,0.95728724]
["bitfinex","BTCUSD",1722133996089,0.14744,68218.0,68217.0,0.95728724]
["bitfinex","BTCUSD",1722133999453,0.17044344,68218.0,68217.0,0.95728724]
["bitfinex","BTCUSD",1722134006665,0.14744,68218.0,68217.0,0.95728724]
["bitfinex","BTCUSD",1722134009936,0.17044341,68218.0,68217.0,0.95728724]
["bitfinex","BTCUSD",1722134010142,0.14744,68218.0,68217.0,0.95728724]
["bitfinex","BTCUSD",1722134013369,0.17044345,68218.0,68217.0,0.95728724]
["bitfinex","BTCUSD",1722134014405,0.14744,68218.0,68217.0,0.95728724]
["bitfinex","BTCUSD",1722134016640,0.00084,68218.0,68217.0,1.19183224]
["bitfinex","BTCUSD",1722134017081,0.00084,68218.0,68217.0,1.40911882]
["bitfinex","BTCUSD",1722134017819,0.02384266,68218.0,68217.0,1.4091172]
["bitfinex","BTCUSD",1722134018020,0.02384266,68218.0,68217.0,1.5527172]
["bitfinex","BTCUSD",1722134018231,0.02384266,68218.0,68217.0,1.55271697]
["bitfinex","BTCUSD",1722134019013,0.00084,68218.0,68217.0,1.55271697]
["bitfinex","BTCUSD",1722134020389,0.00084,68218.0,68217.0,1.62861697]
["bitfinex","BTCUSD",1722134020704,0.00084,68218.0,68217.0,1.62861436]
["bitfinex","BTCUSD",1722134022151,0.02384267,68218.0,68217.0,1.62861436]
["bitfinex","BTCUSD",1722134022352,0.00084,68218.0,68217.0,1.62861436]
["bitfinex","BTCUSD",1722134023075,0.00084,68218.0,68217.0,1.56221436]
["bitfinex","BTCUSD",1722134024537,0.00084,68218.0,68217.0,1.48501117]
["bitfinex","BTCUSD",1722134025617,0.02384284,68218.0,68217.0,1.48501117]
["bitfinex","BTCUSD",1722134027793,0.02384284,68218.0,68217.0,1.48500941]
["bitfinex","BTCUSD",1722134028195,0.02384284,68218.0,68217.0,1.48500977]
["bitfinex","BTCUSD",1722134030995,0.02384284,68218.0,68217.0,1.48500751]
["bitfinex","BTCUSD",1722134033333,0.02384284,68218.0,68217.0,1.17456251]
["bitfinex","BTCUSD",1722134033676,0.02384284,68218.0,68217.0,1.20644681]
["bitfinex","BTCUSD",1722134034041,0.02384284,68218.0,68217.0,1.44099181]
["bitfinex","BTCUSD",1722134034200,0.02384284,68218.0,68217.0,1.20644681]
["bitfinex","BTCUSD",1722134034710,0.02384284,68218.0,68217.0,1.44099181]
["bitfinex","BTCUSD",1722134034905,0.02384284,68218.0,68217.0,1.20644681]
["bitfinex","BTCUSD",1722134035105,0.00084,68218.0,68217.0,1.44099181]
["bitfinex","BTCUSD",1722134036424,0.00084,68218.0,68217.0,1.20644681]
["bitfinex","BTCUSD",1722134036895,0.14524,68218.0,68217.0,0.95728724]
["bitfinex","BTCUSD",1722134037215,0.14524,68218.0,68217.0,1.03318724]
["bitfinex","BTCUSD",1722134039648,0.00084,68218.0,68217.0,1.03318724]
["bitfinex","BTCUSD",1722134039862,0.02384325,68218.0,68217.0,1.03318724]
["bitfinex","BTCUSD",1722134040264,0.02384325,68218.0,68217.0,1.26773224]
["bitfinex","BTCUSD",1722134041083,0.02384325,68218.0,68217.0,1.41799181]
["bitfinex","BTCUSD",1722134041286,0.02384325,68218.0,68217.0,1.44099181]
["bitfinex","BTCUSD",1722134046551,0.02384325,68218.0,68217.0,1.20644681]
["bitfinex","BTCUSD",1722134047103,0.02384325,68218.0,68217.0,1.44099181]
["bitfinex","BTCUSD",1722134047306,0.00084,68218.0,68217.0,1.44099181]
["bitfinex","BTCUSD",1722134049852,0.00084,68218.0,68217.0,1.77582849]
["bitfinex","BTCUSD",1722134050145,0.00084,68218.0,68217.0,2.03509463]
["bitfinex","BTCUSD",1722134050346,0.00084,68218.0,68217.0,2.12312068]
["bitfinex","BTCUSD",1722134050548,0.00084,68218.0,68217.0,2.35766568]
["bitfinex","BTCUSD",1722134050750,0.00084,68223.0,68222.0,1.131276]
["bitfinex","BTCUSD",1722134050952,0.00084,68223.0,68222.0,1.48613557]
["bitfinex","BTCUSD",1722134051788,0.00084,68223.0,68222.0,1.55153557]
["bitfinex","BTCUSD",1722134051994,0.00084,68223.0,68222.0,1.78606357]
["bitfinex","BTCUSD",1722134053082,0.00084,68223.0,68222.0,1.81406357]
["bitfinex","BTCUSD",1722134053290,0.00084,68223.0,68222.0,1.85806962]
["bitfinex","BTCUSD",1722134053459,0.00084,68223.0,68222.0,1.81406357]
["bitfinex","BTCUSD",1722134053666,0.00084,68223.0,68222.0,1.85806962]
["bitfinex","BTCUSD",1722134053980,0.00084,68223.0,68222.0,1.83006962]
["bitfinex","BTCUSD",1722134054194,0.02384127,68223.0,68222.0,1.84406962]
["bitfinex","BTCUSD",1722134054390,0.02384127,68223.0,68222.0,2.32715339]
["bitfinex","BTCUSD",1722134054594,0.02384127,68223.0,68222.0,2.00188345]
["bitfinex","BTCUSD",1722134054747,0.02384127,68223.0,68222.0,2.32714142]
["bitfinex","BTCUSD",1722134055798,0.02384127,68223.0,68222.0,1.85805354]
["bitfinex","BTCUSD",1722134056020,0.02384127,68223.0,68222.0,1.93587199]
["bitfinex","BTCUSD",1722134056221,0.02384127,68223.0,68222.0,2.32711062]
["bitfinex","BTCUSD",1722134056571,0.02384127,68223.0,68222.0,2.001856]
["bitfinex","BTCUSD",1722134058008,0.02384127,68223.0,68222.0,2.00184484]
["bitfinex","BTCUSD",1722134058206,0.02384127,68223.0,68222.0,2.1800995]
["bitfinex","BTCUSD",1722134058412,0.02384127,68223.0,68222.0,1.66706357]
["bitfinex","BTCUSD",1722134060059,0.00084,68223.0,68222.0,1.66706357]
["bitfinex","BTCUSD",1722134061108,0.00084,68223.0,68222.0,1.71104428]
["bitfinex","BTCUSD",1722134061255,0.00084,68223.0,68222.0,1.66706357]
["bitfinex","BTCUSD",1722134062390,0.00084,68223.0,68222.0,1.73303539]
["bitfinex","BTCUSD",1722134062590,0.00084,68223.0,68222.0,1.66706357]
["bitfinex","BTCUSD",1722134062989,0.02384156,68223.0,68222.0,1.73303539]
["bitfinex","BTCUSD",1722134063221,0.02384156,68223.0,68222.0,1.66706357]
["bitfinex","BTCUSD",1722134063985,0.02384156,68223.0,68222.0,1.66906357]
["bitfinex","BTCUSD",1722134065104,0.02384156,68223.0,68222.0,2.38256753]
["bitfinex","BTCUSD",1722134065308,0.01037346,68223.0,68222.0,2.70781831]
["bitfinex","BTCUSD",1722134065510,0.00084,68228.0,68227.0,1.28981]
["bitfinex","BTCUSD",1722134065836,0.00084,68228.0,68227.0,1.63896957]
["bitfinex","BTCUSD",1722134066751,0.00084,68228.0,68227.0,1.65296957]
["bitfinex","BTCUSD",1722134067327,0.00084,68228.0,68227.0,1.66696957]
["bitfinex","BTCUSD",1722134067732,0.00826,68230.0,68227.0,0.66835957]
["bitfinex","BTCUSD",1722134067934,0.15206,68238.0,68237.0,0.117238]
["bitfinex","BTCUSD",1722134067935,0.00826,68238.0,68237.0,0.117238]
["bitfinex","BTCUSD",1722134068158,0.02210863,68238.0,68237.0,1.16982557]
["bitfinex","BTCUSD",1722134068358,0.02210863,68238.0,68237.0,1.40430157]
["bitfinex","BTCUSD",1722134068565,0.00826,68238.0,68237.0,1.40430157]
["bitfinex","BTCUSD",1722134069762,0.00826,68238.0,68237.0,1.41730157]
["bitfinex","BTCUSD",1722134070542,0.00826,68238.0,68237.0,1.43130157]
["bitfinex","BTCUSD",1722134074588,0.00826,68238.0,68237.0,1.4398689]
["bitfinex","BTCUSD",1722134075566,0.03125712,68238.0,68237.0,1.4398689]
["bitfinex","BTCUSD",1722134075764,0.00826,68238.0,68237.0,1.4398689]
["bitfinex","BTCUSD",1722134077431,0.03125712,68238.0,68237.0,1.4398689]
["bitfinex","BTCUSD",1722134079493,0.03125712,68238.0,68237.0,1.4418689]
["bitfinex","BTCUSD",1722134080725,0.03125712,68238.0,68237.0,1.4398689]
["bitfinex","BTCUSD",1722134081121,0.03125712,68238.0,68237.0,1.6743449]
["bitfinex","BTCUSD",1722134081380,0.03125712,68238.0,68237.0,1.6493449]
["bitfinex","BTCUSD",1722134081712,0.03125712,68238.0,68237.0,1.6633449]
["bitfinex","BTCUSD",1722134082121,0.03125712,68238.0,68237.0,1.6493449]
["bitfinex","BTCUSD",1722134082318,0.03125712,68238.0,68237.0,1.6633449]
["bitfinex","BTCUSD",1722134082567,0.03125712,68238.0,68237.0,1.6773449]
["bitfinex","BTCUSD",1722134083576,0.00826,68238.0,68237.0,1.6773449]
["bitfinex","BTCUSD",1722134083776,0.00826,68238.0,68237.0,1.6633449]
["bitfinex","BTCUSD",1722134083990,0.00826,68238.0,68237.0,1.6773449]
["bitfinex","BTCUSD",1722134086713,0.002,68249.0,68248.0,1.054975]
["bitfinex","BTCUSD",1722134086948,0.002,68249.0,68248.0,1.40413457]
["bitfinex","BTCUSD",1722134087944,0.002,68249.0,68248.0,1.41813457]
["bitfinex","BTCUSD",1722134088141,0.002,68249.0,68248.0,1.43213457]
["bitfinex","BTCUSD",1722134088357,0.002,68249.0,68248.0,1.40413457]
["bitfinex","BTCUSD",1722134088696,0.002,68249.0,68248.0,1.43213457]
["bitfinex","BTCUSD",1722134089223,0.002,68249.0,68248.0,1.41813457]
["bitfinex","BTCUSD",1722134089430,0.002,68249.0,68248.0,1.43213457]
["bitfinex","BTCUSD",1722134090896,0.002,68249.0,68248.0,1.41813457]
["bitfinex","BTCUSD",1722134091051,0.002,68249.0,68248.0,1.43213457]
["bitfinex","BTCUSD",1722134091933,0.0849,68249.0,68248.0,1.43213457]
["bitfinex","BTCUSD",1722134092494,0.1509,68249.0,68248.0,1.43213457]
["bitfinex","BTCUSD",1722134094924,0.17389319,68249.0,68248.0,1.43213457]
["bitfinex","BTCUSD",1722134095139,0.1509,68249.0,68248.0,1.4408502]
["bitfinex","BTCUSD",1722134097141,0.1509,68249.0,68248.0,1.23414006]
["bitfinex","BTCUSD",1722134097352,0.1509,68249.0,68248.0,0.948536]
["bitfinex","BTCUSD",1722134097603,0.1509,68249.0,68248.0,0.848536]
["bitfinex","BTCUSD",1722134098251,0.17389463,68249.0,68248.0,0.834536]
["bitfinex","BTCUSD",1722134098683,0.17389463,68249.0,68248.0,0.848536]
["bitfinex","BTCUSD",1722134099125,0.17389463,68249.0,68248.0,0.834536]
["bitfinex","BTCUSD",1722134099823,0.17389463,68249.0,68248.0,0.820536]
["bitfinex","BTCUSD",1722134100258,0.17389463,68249.0,68248.0,0.844536]
["bitfinex","BTCUSD",1722134100473,0.17389463,68249.0,68248.0,0.610097]
["bitfinex","BTCUSD",1722134101418,0.17389463,68249.0,68248.0,0.024]
["bitfinex","BTCUSD",1722134101419,0.1509,68249.0,68248.0,0.024]
["bitfinex","BTCUSD",1722134101639,0.31074474,68249.0,68248.0,0.024]
["bitfinex","BTCUSD",1722134101866,0.32219337,68249.0,68248.0,0.024]
["bitfinex","BTCUSD",1722134102502,0.39809337,68249.0,68248.0,0.024]
["bitfinex","BTCUSD",1722134102707,0.32219337,68249.0,68248.0,0.024]
["bitfinex","BTCUSD",1722134102923,0.32219337,68249.0,68248.0,0.013]
["bitfinex","BTCUSD",1722134103135,0.20497637,68249.0,68248.0,0.013]
["bitfinex","BTCUSD",1722134103330,0.16234863,68249.0,68248.0,0.019]
["bitfinex","BTCUSD",1722134103579,0.32208367,68249.0,68248.0,0.006]
["bitfinex","BTCUSD",1722134103982,0.32208368,68249.0,68248.0,0.014]
["bitfinex","BTCUSD",1722134104642,0.57951549,68249.0,68248.0,0.014]
["bitfinex","BTCUSD",1722134106192,0.57951549,68249.0,68248.0,0.008]
["bitfinex","BTCUSD",1722134106401,1.04838549,68249.0,68248.0,0.008]
["bitfinex","BTCUSD",1722134106600,0.117228,68243.0,68237.0,0.234475]
["bitfinex","BTCUSD",1722134106807,0.23445,68245.0,68237.0,0.117237]
["bitfinex","BTCUSD",1722134106808,0.15974705,68242.0,68237.0,0.117237]
["bitfinex","BTCUSD",1722134107021,0.1389,68240.0,68237.0,0.117237]
["bitfinex","BTCUSD",1722134107252,0.04251805,68239.0,68237.0,0.117237]
["bitfinex","BTCUSD",1722134107452,0.1389,68238.0,68236.0,0.23448]
["bitfinex","BTCUSD",1722134107854,0.02299891,68241.0,68238.0,0.117236]
["bitfinex","BTCUSD",1722134107969,0.04253302,68240.0,68238.0,0.117236]
["bitfinex","BTCUSD",1722134108374,0.1389,68239.0,68238.0,0.117236]
["bitfinex","BTCUSD",1722134109005,0.1389,68239.0,68238.0,0.586182]
["bitfinex","BTCUSD",1722134110651,0.1389,68239.0,68238.0,0.591182]
["bitfinex","BTCUSD",1722134110853,0.1389,68239.0,68238.0,0.590182]
["bitfinex","BTCUSD",1722134111155,0.1389,68239.0,68238.0,0.596182]
["bitfinex","BTCUSD",1722134111931,0.1389,68239.0,68238.0,0.590182]
["bitfinex","BTCUSD",1722134112343,0.1389,68239.0,68238.0,0.592182]
["bitfinex","BTCUSD",1722134112893,0.1389,68239.0,68238.0,0.596182]
["bitfinex","BTCUSD",1722134113302,0.1389,68239.0,68238.0,0.592182]
["bitfinex","BTCUSD",1722134113516,0.1389,68239.0,68238.0,0.600182]
["bitfinex","BTCUSD",1722134114129,0.1389,68239.0,68238.0,0.594182]
["bitfinex","BTCUSD",1722134114542,0.1389,68239.0,68238.0,0.603182]
["bitfinex","BTCUSD",1722134116027,0.1389,68239.0,68238.0,0.837655]
["bitfinex","BTCUSD",1722134116203,0.0757,68239.0,68238.0,0.837655]
["bitfinex","BTCUSD",1722134118602,0.09869781,68239.0,68238.0,0.837655]
["bitfinex","BTCUSD",1722134118801,0.09869781,68239.0,68238.0,0.838579]
["bitfinex","BTCUSD",1722134120652,0.15899781,68239.0,68238.0,0.13516]
["bitfinex","BTCUSD",1722134120858,0.15899781,68239.0,68238.0,0.369633]
["bitfinex","BTCUSD",1722134121036,0.17029694,68239.0,68238.0,0.369633]
["bitfinex","BTCUSD",1722134121230,0.15899781,68239.0,68238.0,0.13516]
["bitfinex","BTCUSD",1722134121424,0.15899781,68239.0,68238.0,0.017924]
["bitfinex","BTCUSD",1722134121425,0.17029694,68239.0,68238.0,0.017924]
["bitfinex","BTCUSD",1722134121627,0.17029694,68239.0,68238.0,0.13516]
["bitfinex","BTCUSD",1722134122249,0.17029694,68239.0,68238.0,0.017924]
["bitfinex","BTCUSD",1722134122861,0.14729913,68239.0,68238.0,0.017924]
["bitfinex","BTCUSD",1722134123534,0.14729913,68239.0,68238.0,0.13516]
["bitfinex","BTCUSD",1722134125527,0.18896792,68239.0,68238.0,0.13516]
["bitfinex","BTCUSD",1722134126229,0.21196883,68239.0,68238.0,0.13516]
["bitfinex","BTCUSD",1722134129255,0.21196883,68239.0,68238.0,0.017924]
["bitfinex","BTCUSD",1722134129616,0.21169656,68239.0,68238.0,0.017924]
["bitfinex","BTCUSD",1722134131507,0.22551036,68239.0,68238.0,0.017924]
["bitfinex","BTCUSD",1722134131710,0.22551036,68239.0,68238.0,0.13516]
["bitfinex","BTCUSD",1722134132769,0.18411194,68239.0,68238.0,0.13516]
["bitfinex","BTCUSD",1722134132960,0.22566033,68239.0,68238.0,0.13516]
["bitfinex","BTCUSD",1722134133163,0.18411194,68239.0,68238.0,0.13516]
["bitfinex","BTCUSD",1722134133368,0.22566026,68239.0,68238.0,0.13516]
["bitfinex","BTCUSD",1722134134865,0.20266125,68239.0,68238.0,0.13516]
["bitfinex","BTCUSD",1722134135065,0.20271062,68239.0,68238.0,0.13516]
["bitfinex","BTCUSD",1722134136027,0.16111293,68239.0,68238.0,0.13516]
["bitfinex","BTCUSD",1722134136235,0.2025573,68239.0,68238.0,0.13516]
["bitfinex","BTCUSD",1722134138086,0.22555665,68239.0,68238.0,0.13516]
["bitfinex","BTCUSD",1722134138753,0.2025573,68239.0,68238.0,0.13516]
["bitfinex","BTCUSD",1722134139395,0.20235955,68239.0,68238.0,0.13516]
["bitfinex","BTCUSD",1722134141263,0.20240862,68239.0,68238.0,0.13516]
["bitfinex","BTCUSD",1722134142105,0.22540788,68239.0,68238.0,0.13516]
["bitfinex","BTCUSD",1722134142325,0.20240862,68239.0,68238.0,0.13516]
["bitfinex","BTCUSD",1722134142807,0.16111293,68239.0,68238.0,0.13516]
["bitfinex","BTCUSD",1722134143032,0.20243326,68239.0,68238.0,0.13516]
["bitfinex","BTCUSD",1722134143271,0.20243047,68239.0,68238.0,0.13516]
["bitfinex","BTCUSD",1722134145478,0.22542969,68239.0,68238.0,0.13516]
["bitfinex","BTCUSD",1722134145909,0.20243047,68239.0,68238.0,0.13516]
["bitfinex","BTCUSD",1722134149196,0.22542969,68239.0,68238.0,0.13516]
["bitfinex","BTCUSD",1722134149337,0.22542797,68239.0,68238.0,0.13516]
["bitfinex","BTCUSD",1722134150362,0.20242875,68239.0,68238.0,0.13516]
["bitfinex","BTCUSD",1722134151556,0.20326875,68239.0,68238.0,0.13516]
["bitfinex","BTCUSD",1722134151754,0.20326875,68239.0,68238.0,0.017924]
["bitfinex","BTCUSD",1722134152264,0.55497375,68239.0,68238.0,0.017924]
["bitfinex","BTCUSD",1722134152659,0.27918793,68239.0,68238.0,0.017924]
["bitfinex","BTCUSD",1722134152836,0.50477895,68239.0,68238.0,0.017924]
["bitfinex","BTCUSD",1722134153040,0.16195293,68239.0,68238.0,0.017924]
["bitfinex","BTCUSD",1722134153240,0.27786914,68239.0,68238.0,0.017924]
["bitfinex","BTCUSD",1722134153618,0.30086878,68239.0,68238.0,0.017924]
["bitfinex","BTCUSD",1722134154069,0.27786914,68239.0,68238.0,0.017924]
["bitfinex","BTCUSD",1722134154445,0.20325126,68239.0,68238.0,0.017924]
["bitfinex","BTCUSD",1722134154891,0.16195293,68239.0,68238.0,0.017924]
["bitfinex","BTCUSD",1722134155067,0.32044422,68239.0,68238.0,0.017924]
["bitfinex","BTCUSD",1722134155809,0.27918793,68239.0,68238.0,0.017924]
["bitfinex","BTCUSD",1722134155986,0.39502285,68239.0,68238.0,0.017924]
["bitfinex","BTCUSD",1722134156362,0.32044473,68239.0,68238.0,0.017924]
["bitfinex","BTCUSD",1722134156802,0.78938473,68239.0,68238.0,0.017924]
["bitfinex","BTCUSD",1722134156942,0.86394292,68239.0,68238.0,0.017924]
["bitfinex","BTCUSD",1722134157352,0.88694319,68239.0,68238.0,0.017924]
["bitfinex","BTCUSD",1722134157629,0.86394292,68239.0,68238.0,0.009924]
["bitfinex","BTCUSD",1722134157831,0.86394292,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722134157989,0.86394292,68239.0,68238.0,0.006924]
["bitfinex","BTCUSD",1722134158395,0.62947292,68239.0,68238.0,0.006924]
["bitfinex","BTCUSD",1722134159351,0.55491473,68239.0,68238.0,0.006924]
["bitfinex","BTCUSD",1722134159736,0.62935086,68239.0,68238.0,0.010924]
["bitfinex","BTCUSD",1722134159870,0.55491473,68239.0,68238.0,0.010924]
["bitfinex","BTCUSD",1722134161121,0.86364641,68239.0,68238.0,0.010924]
["bitfinex","BTCUSD",1722134161321,0.74812793,68239.0,68238.0,0.010924]
["bitfinex","BTCUSD",1722134161557,0.97300529,68239.0,68238.0,0.010924]
["bitfinex","BTCUSD",1722134161765,0.74812793,68239.0,68238.0,0.010924]
["bitfinex","BTCUSD",1722134161993,0.97280876,68239.0,68238.0,0.010924]
["bitfinex","BTCUSD",1722134162409,0.117247,68232.0,68228.0,0.109701]
["bitfinex","BTCUSD",1722134162610,0.1443,68230.0,68227.0,0.117255]
["bitfinex","BTCUSD",1722134162827,0.06504574,68229.0,68227.0,0.117255]
["bitfinex","BTCUSD",1722134163029,0.04082489,68228.0,68227.0,0.117255]
["bitfinex","BTCUSD",1722134163238,0.06493761,68228.0,68227.0,0.117255]
["bitfinex","BTCUSD",1722134164336,0.06493761,68228.0,68227.0,0.128255]
["bitfinex","BTCUSD",1722134164557,0.02411272,68228.0,68227.0,0.011]
["bitfinex","BTCUSD",1722134164790,0.06492078,68228.0,68227.0,0.011]
["bitfinex","BTCUSD",1722134164989,0.1443,68230.0,68228.0,0.009]
["bitfinex","BTCUSD",1722134165261,0.1443,68230.0,68227.0,0.011]
["bitfinex","BTCUSD",1722134165262,0.02300187,68228.0,68227.0,0.011]
["bitfinex","BTCUSD",1722134165500,0.06368897,68228.0,68227.0,0.011]
["bitfinex","BTCUSD",1722134165645,0.06468897,68228.0,68227.0,0.013]
["bitfinex","BTCUSD",1722134165846,0.06568897,68228.0,68227.0,0.024]
["bitfinex","BTCUSD",1722134166051,0.06468897,68228.0,68227.0,0.011]
["bitfinex","BTCUSD",1722134167835,0.06462604,68228.0,68227.0,0.128255]
["bitfinex","BTCUSD",1722134168035,0.06562604,68228.0,68227.0,0.141255]
["bitfinex","BTCUSD",1722134171168,0.06562142,68228.0,68227.0,0.141255]
["bitfinex","BTCUSD",1722134171549,0.06562104,68228.0,68227.0,0.141255]
["bitfinex","BTCUSD",1722134174063,0.04261917,68228.0,68227.0,0.141255]
["bitfinex","BTCUSD",1722134174266,0.04259269,68228.0,68227.0,0.141255]
["bitfinex","BTCUSD",1722134175028,0.04259269,68228.0,68227.0,0.375766]
["bitfinex","BTCUSD",1722134176266,0.06670759,68228.0,68227.0,0.375766]
["bitfinex","BTCUSD",1722134177058,0.08971047,68228.0,68227.0,0.375766]
["bitfinex","BTCUSD",1722134177669,0.08982253,68228.0,68227.0,0.375766]
["bitfinex","BTCUSD",1722134178388,0.08982253,68228.0,68227.0,0.024]
["bitfinex","BTCUSD",1722134178592,0.06681965,68228.0,68227.0,0.024]
["bitfinex","BTCUSD",1722134178970,0.06681965,68228.0,68227.0,0.141255]
["bitfinex","BTCUSD",1722134180971,0.06682677,68228.0,68227.0,0.141255]
["bitfinex","BTCUSD",1722134181370,0.06695871,68228.0,68227.0,0.141255]
["bitfinex","BTCUSD",1722134181967,0.08996125,68228.0,68227.0,0.141255]
["bitfinex","BTCUSD",1722134182964,0.08997106,68228.0,68227.0,0.141255]
["bitfinex","BTCUSD",1722134184163,0.08992236,68228.0,68227.0,0.141255]
["bitfinex","BTCUSD",1722134184574,0.08992236,68228.0,68227.0,0.375766]
["bitfinex","BTCUSD",1722134187351,0.09002529,68228.0,68227.0,0.375766]
["bitfinex","BTCUSD",1722134190489,0.09002529,68228.0,68227.0,0.024]
["bitfinex","BTCUSD",1722134190661,0.04911744,68228.0,68227.0,0.141255]
["bitfinex","BTCUSD",1722134190881,0.08993113,68228.0,68227.0,0.141255]
["bitfinex","BTCUSD",1722134191303,0.08993101,68228.0,68227.0,0.141255]
["bitfinex","BTCUSD",1722134194147,0.08966704,68228.0,68227.0,0.141255]
["bitfinex","BTCUSD",1722134194563,0.16486704,68228.0,68227.0,0.141255]
["bitfinex","BTCUSD",1722134194765,0.23116704,68228.0,68227.0,0.141255]
["bitfinex","BTCUSD",1722134195458,0.2081645,68228.0,68227.0,0.024]
["bitfinex","BTCUSD",1722134195614,0.2081645,68228.0,68227.0,0.141255]
["bitfinex","BTCUSD",1722134197315,0.2081299,68228.0,68227.0,0.141255]
["bitfinex","BTCUSD",1722134197867,0.23113261,68228.0,68227.0,0.141255]
["bitfinex","BTCUSD",1722134200652,0.23118488,68228.0,68227.0,0.141255]
["bitfinex","BTCUSD",1722134201373,0.19061761,68228.0,68227.0,0.141255]
["bitfinex","BTCUSD",1722134201566,0.23118767,68228.0,68227.0,0.141255]
["bitfinex","BTCUSD",1722134204108,0.23118767,68228.0,68227.0,0.375766]
["bitfinex","BTCUSD",1722134206584,0.20818496,68228.0,68227.0,0.375766]
["bitfinex","BTCUSD",1722134207162,0.20811153,68228.0,68227.0,0.375766]
["bitfinex","BTCUSD",1722134208598,0.20811153,68228.0,68227.0,0.610277]
["bitfinex","BTCUSD",1722134208945,0.06661153,68228.0,68227.0,1.065688]
["bitfinex","BTCUSD",1722134209316,0.04249663,68228.0,68227.0,1.065688]
["bitfinex","BTCUSD",1722134210079,0.065499,68228.0,68227.0,1.065688]
["bitfinex","BTCUSD",1722134210289,0.02500237,68228.0,68227.0,1.065688]
["bitfinex","BTCUSD",1722134210510,0.02500237,68228.0,68227.0,0.989788]
["bitfinex","BTCUSD",1722134210686,0.06672501,68228.0,68227.0,0.989788]
["bitfinex","BTCUSD",1722134211301,0.04372264,68228.0,68227.0,0.989788]
["bitfinex","BTCUSD",1722134212026,0.04372264,68228.0,68227.0,1.065688]
["bitfinex","BTCUSD",1722134212350,0.04372264,68228.0,68227.0,1.400199]
["bitfinex","BTCUSD",1722134212351,0.002,68228.0,68227.0,1.400199]
["bitfinex","BTCUSD",1722134212546,0.002,68228.0,68227.0,1.423199]
["bitfinex","BTCUSD",1722134213400,0.001,68228.0,68227.0,1.412199]
["bitfinex","BTCUSD",1722134213805,0.001,68228.0,68227.0,1.426199]
["bitfinex","BTCUSD",1722134214365,0.02299915,68228.0,68227.0,1.413199]
["bitfinex","BTCUSD",1722134214791,0.02299915,68228.0,68227.0,1.427199]
["bitfinex","BTCUSD",1722134214992,0.00084,68239.0,68238.0,0.961055]
["bitfinex","BTCUSD",1722134215214,0.00084,68239.0,68238.0,1.036955]
["bitfinex","BTCUSD",1722134216224,0.00084,68239.0,68238.0,1.038955]
["bitfinex","BTCUSD",1722134216382,0.00084,68239.0,68238.0,1.041955]
["bitfinex","BTCUSD",1722134217770,0.00084,68239.0,68238.0,1.038955]
["bitfinex","BTCUSD",1722134217944,0.00084,68239.0,68238.0,1.043955]
["bitfinex","BTCUSD",1722134218363,0.0238386,68239.0,68238.0,1.043955]
["bitfinex","BTCUSD",1722134218863,0.0238386,68239.0,68238.0,1.041955]
["bitfinex","BTCUSD",1722134219038,0.0238386,68239.0,68238.0,1.044955]
["bitfinex","BTCUSD",1722134220910,0.0238386,68239.0,68238.0,1.279428]
["bitfinex","BTCUSD",1722134221333,0.0238386,68239.0,68238.0,1.68716057]
["bitfinex","BTCUSD",1722134221535,0.0238386,68239.0,68238.0,1.78916057]
["bitfinex","BTCUSD",1722134221780,0.00084,68239.0,68238.0,1.78716057]
["bitfinex","BTCUSD",1722134222003,0.00084,68239.0,68238.0,1.78416057]
["bitfinex","BTCUSD",1722134222423,0.0238355,68239.0,68238.0,1.78516057]
["bitfinex","BTCUSD",1722134222636,0.0238355,68239.0,68238.0,1.79367822]
["bitfinex","BTCUSD",1722134222850,0.0238355,68239.0,68238.0,1.78967822]
["bitfinex","BTCUSD",1722134223042,0.0238355,68239.0,68238.0,1.80367822]
["bitfinex","BTCUSD",1722134223246,0.00084,68239.0,68238.0,1.81767822]
["bitfinex","BTCUSD",1722134223490,0.00084,68239.0,68238.0,1.80167822]
["bitfinex","BTCUSD",1722134223686,0.00084,68239.0,68238.0,1.81767822]
["bitfinex","BTCUSD",1722134226175,0.02383514,68239.0,68238.0,1.81767822]
["bitfinex","BTCUSD",1722134226396,0.02383514,68239.0,68238.0,1.80367822]
["bitfinex","BTCUSD",1722134226768,0.00084,68239.0,68238.0,1.78767822]
["bitfinex","BTCUSD",1722134227078,0.00084,68239.0,68238.0,1.80167822]
["bitfinex","BTCUSD",1722134227474,0.00084,68239.0,68238.0,1.81567822]
["bitfinex","BTCUSD",1722134228248,0.00084,68239.0,68238.0,1.80167822]
["bitfinex","BTCUSD",1722134228481,0.00084,68239.0,68238.0,1.81567822]
["bitfinex","BTCUSD",1722134229490,0.00084,68239.0,68238.0,1.80167822]
["bitfinex","BTCUSD",1722134229704,0.00084,68239.0,68238.0,1.81567822]
["bitfinex","BTCUSD",1722134230062,0.02383489,68239.0,68238.0,1.81421222]
["bitfinex","BTCUSD",1722134230271,0.02383489,68239.0,68238.0,1.80021222]
["bitfinex","BTCUSD",1722134230646,0.02383489,68239.0,68238.0,1.81421222]
["bitfinex","BTCUSD",1722134231078,0.00084,68239.0,68238.0,1.81421222]
["bitfinex","BTCUSD",1722134232009,0.00284,68249.0,68248.0,1.054975]
["bitfinex","BTCUSD",1722134232215,0.00284,68249.0,68248.0,1.269575]
["bitfinex","BTCUSD",1722134232426,0.00284,68249.0,68248.0,1.292575]
["bitfinex","BTCUSD",1722134233169,0.00284,68249.0,68248.0,1.320575]
["bitfinex","BTCUSD",1722134233579,0.00284,68249.0,68248.0,1.181875]
["bitfinex","BTCUSD",1722134233779,0.06924,68249.0,68248.0,1.082975]
["bitfinex","BTCUSD",1722134233990,0.06924,68249.0,68248.0,1.158875]
["bitfinex","BTCUSD",1722134234392,0.09223426,68249.0,68248.0,1.144875]
["bitfinex","BTCUSD",1722134234774,0.09223426,68249.0,68248.0,1.130875]
["bitfinex","BTCUSD",1722134234974,0.09223426,68249.0,68248.0,1.144875]
["bitfinex","BTCUSD",1722134235538,0.09223426,68249.0,68248.0,1.130875]
["bitfinex","BTCUSD",1722134235682,0.06924,68249.0,68248.0,1.144875]
["bitfinex","BTCUSD",1722134235897,0.00284,68249.0,68248.0,1.158875]
["bitfinex","BTCUSD",1722134236096,0.00284,68249.0,68248.0,1.307675]
["bitfinex","BTCUSD",1722134236296,0.00284,68249.0,68248.0,1.321675]
["bitfinex","BTCUSD",1722134238978,0.02583363,68249.0,68248.0,1.321675]
["bitfinex","BTCUSD",1722134239381,0.00284,68249.0,68248.0,1.321675]
["bitfinex","BTCUSD",1722134240628,0.00284,68249.0,68248.0,1.307675]
["bitfinex","BTCUSD",1722134240826,0.00284,68249.0,68248.0,1.293675]
["bitfinex","BTCUSD",1722134241235,0.00284,68249.0,68248.0,1.31622674]
["bitfinex","BTCUSD",1722134241664,0.00284,68249.0,68248.0,1.30222674]
["bitfinex","BTCUSD",1722134241829,0.00284,68249.0,68248.0,1.31622674]
["bitfinex","BTCUSD",1722134242031,0.00284,68249.0,68248.0,1.33022674]
["bitfinex","BTCUSD",1722134242231,0.00284,68249.0,68248.0,1.31622674]
["bitfinex","BTCUSD",1722134242607,0.02583363,68249.0,68248.0,1.33022674]
["bitfinex","BTCUSD",1722134243020,0.00284,68249.0,68248.0,1.33022674]
["bitfinex","BTCUSD",1722134244477,0.00284,68249.0,68248.0,1.19042674]
["bitfinex","BTCUSD",1722134247524,0.00284,68249.0,68248.0,1.09152674]
["bitfinex","BTCUSD",1722134247724,0.00284,68249.0,68248.0,1.16742674]
["bitfinex","BTCUSD",1722134250670,0.02583413,68249.0,68248.0,1.16742674]
["bitfinex","BTCUSD",1722134251082,0.00284,68249.0,68248.0,1.16742674]
["bitfinex","BTCUSD",1722134254388,0.02583413,68249.0,68248.0,1.16742674]
["bitfinex","BTCUSD",1722134254963,0.02583413,68249.0,68248.0,1.09152674]
["bitfinex","BTCUSD",1722134255189,0.02583413,68249.0,68248.0,1.16742674]
["bitfinex","BTCUSD",1722134255407,0.00284,68249.0,68248.0,1.16742674]
["bitfinex","BTCUSD",1722134263033,0.00284,68249.0,68248.0,1.24752674]
["bitfinex","BTCUSD",1722134263034,0.02583413,68249.0,68248.0,1.24752674]
["bitfinex","BTCUSD",1722134264040,0.02583413,68249.0,68248.0,1.36929041]
["bitfinex","BTCUSD",1722134264157,0.02583413,68249.0,68248.0,1.36928986]
["bitfinex","BTCUSD",1722134264556,0.00284,68249.0,68248.0,1.36928986]
["bitfinex","BTCUSD",1722134264789,0.00284,68249.0,68248.0,1.16742674]
["bitfinex","BTCUSD",1722134265282,0.00284,68249.0,68240.0,0.10988977]
["bitfinex","BTCUSD",1722134265283,0.117233,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722134265508,0.84464741,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722134265709,0.86404994,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722134265883,0.87923643,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722134266108,0.86404994,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722134266344,0.87923592,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722134266748,0.87923592,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134267161,0.83855351,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134267364,0.89076506,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134267600,0.91376682,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134268351,0.92576682,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722134268774,0.91058084,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722134270280,0.91073444,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722134270685,0.85836929,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722134270879,0.91073444,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722134273328,0.91073444,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134273669,0.91177142,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722134273997,0.90777142,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722134274446,0.91677142,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722134275275,0.92295726,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722134275652,0.92195726,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134276003,0.92895726,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134276831,0.87655513,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134277061,0.92892735,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134277423,0.89073975,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134280197,0.89052704,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134280585,0.91352865,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134282037,0.89052724,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134282266,0.89035088,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134282498,0.89038568,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134285144,0.91338709,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134285275,0.89038568,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134285479,0.90557166,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134285692,0.90558674,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134285997,0.98919269,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134286606,0.90558674,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134287214,0.82968674,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134287423,0.81450076,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134288334,0.83750217,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134288511,0.85268861,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134288974,0.80047902,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134289153,0.85264006,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134289604,0.82963865,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134292289,0.8293738,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134292860,0.85237517,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134294233,0.8293738,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134294437,0.91420447,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134295403,0.91429433,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134297564,0.93729566,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134297773,0.91429433,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134298689,0.91428018,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134299071,0.77747761,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134299269,0.91428911,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134301050,0.91446777,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134302028,0.91442952,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134303723,1.14889552,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134303924,0.91442952,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134305357,0.91420639,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134305532,0.93720776,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134306139,0.91420639,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134308571,0.91434065,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134308950,0.82949888,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134309149,0.91434196,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134310802,0.91431128,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134312010,0.10162485,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134312333,0.10162485,68240.0,68239.0,0.119159]
["bitfinex","BTCUSD",1722134312544,0.10162485,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134312956,0.12462456,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134313477,0.24269756,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134313681,0.12546456,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134314126,0.12658092,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134314984,0.07342868,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134315099,0.12637935,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134318713,0.1265013,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134320140,0.07342868,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134320349,0.12650755,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134321477,0.07342868,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134321736,0.12645053,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722134324181,0.12645053,68240.0,68239.0,0.119159]
["bitfinex","BTCUSD",1722134324857,0.12640677,68240.0,68239.0,0.119159]
["bitfinex","BTCUSD",1722134326222,0.10340706,68240.0,68239.0,0.119159]
["bitfinex","BTCUSD",1722134327846,0.05042897,68240.0,68239.0,0.119159]
["bitfinex","BTCUSD",1722134328279,0.103343,68240.0,68239.0,0.727599]
["bitfinex","BTCUSD",1722134328636,0.10318677,68240.0,68239.0,0.727599]
["bitfinex","BTCUSD",1722134328850,0.08378424,68240.0,68239.0,0.727599]
["bitfinex","BTCUSD",1722134329518,0.09978372,68240.0,68239.0,0.727599]
["bitfinex","BTCUSD",1722134329877,0.09978372,68240.0,68239.0,0.726599]
["bitfinex","BTCUSD",1722134329878,0.09778372,68240.0,68239.0,0.726599]
["bitfinex","BTCUSD",1722134330611,0.10378372,68240.0,68239.0,0.727599]
["bitfinex","BTCUSD",1722134330819,0.08078424,68240.0,68239.0,0.727599]
["bitfinex","BTCUSD",1722134331456,0.08076597,68240.0,68239.0,0.727599]
["bitfinex","BTCUSD",1722134333836,0.10376536,68240.0,68239.0,0.727599]
["bitfinex","BTCUSD",1722134334787,0.10376536,68240.0,68239.0,1.037969]
["bitfinex","BTCUSD",1722134334788,0.10386057,68240.0,68239.0,1.037969]
["bitfinex","BTCUSD",1722134334986,0.10386057,68240.0,68239.0,0.727599]
["bitfinex","BTCUSD",1722134335716,0.09786057,68240.0,68239.0,0.727599]
["bitfinex","BTCUSD",1722134336141,0.09786057,68240.0,68239.0,0.728599]
["bitfinex","BTCUSD",1722134336812,0.09186057,68240.0,68239.0,0.727599]
["bitfinex","BTCUSD",1722134337012,0.09186057,68240.0,68239.0,0.728599]
["bitfinex","BTCUSD",1722134338007,0.09170399,68240.0,68239.0,0.728599]
["bitfinex","BTCUSD",1722134338318,0.03902583,68240.0,68239.0,0.728599]
["bitfinex","BTCUSD",1722134338917,0.01602644,68240.0,68239.0,0.728599]
["bitfinex","BTCUSD",1722134339288,0.05351778,68240.0,68239.0,0.728599]
["bitfinex","BTCUSD",1722134339503,0.06870422,68240.0,68239.0,0.728599]
["bitfinex","BTCUSD",1722134339650,0.06870422,68240.0,68239.0,0.804499]
["bitfinex","BTCUSD",1722134340056,0.06871639,68240.0,68239.0,1.038969]
["bitfinex","BTCUSD",1722134342074,0.09171484,68240.0,68239.0,1.038969]
["bitfinex","BTCUSD",1722134343273,0.06871639,68240.0,68239.0,1.038969]
["bitfinex","BTCUSD",1722134343476,0.06881722,68240.0,68239.0,1.038969]
["bitfinex","BTCUSD",1722134345387,0.05363078,68240.0,68239.0,1.038969]
["bitfinex","BTCUSD",1722134345589,0.06882353,68240.0,68239.0,1.038969]
["bitfinex","BTCUSD",1722134346310,0.05363078,68240.0,68239.0,1.038969]
["bitfinex","BTCUSD",1722134346533,0.07662923,68240.0,68239.0,1.038969]
["bitfinex","BTCUSD",1722134346737,0.07660738,68240.0,68239.0,1.038969]
["bitfinex","BTCUSD",1722134347149,0.07659421,68240.0,68239.0,1.038969]
["bitfinex","BTCUSD",1722134347363,0.02383845,68240.0,68239.0,1.038969]
["bitfinex","BTCUSD",1722134347797,0.02383845,68240.0,68239.0,1.41300498]
["bitfinex","BTCUSD",1722134347958,0.00084,68240.0,68239.0,1.54869857]
["bitfinex","BTCUSD",1722134348294,0.00084,68240.0,68239.0,1.54669857]
["bitfinex","BTCUSD",1722134348499,0.00084,68240.0,68239.0,1.71244352]
["bitfinex","BTCUSD",1722134349021,0.00084,68240.0,68239.0,1.71141842]
["bitfinex","BTCUSD",1722134349222,0.00084,68240.0,68239.0,1.55969857]
["bitfinex","BTCUSD",1722134349223,0.00184,68240.0,68239.0,1.55969857]
["bitfinex","BTCUSD",1722134349421,0.00184,68240.0,68239.0,1.55869857]
["bitfinex","BTCUSD",1722134349598,0.00184,68240.0,68239.0,1.56169857]
["bitfinex","BTCUSD",1722134350224,0.02483545,68240.0,68239.0,1.55869857]
["bitfinex","BTCUSD",1722134350586,0.00284,68240.0,68239.0,1.081069]
["bitfinex","BTCUSD",1722134350782,0.00284,68240.0,68239.0,0.927569]
["bitfinex","BTCUSD",1722134350783,0.00184,68240.0,68239.0,0.927569]
["bitfinex","BTCUSD",1722134351085,0.00084,68240.0,68239.0,0.921569]
["bitfinex","BTCUSD",1722134351452,0.0539572,68240.0,68239.0,0.352629]
["bitfinex","BTCUSD",1722134351970,0.07309408,68240.0,68239.0,0.366629]
["bitfinex","BTCUSD",1722134352099,0.08729493,68240.0,68239.0,0.352629]
["bitfinex","BTCUSD",1722134352309,0.08829493,68240.0,68239.0,0.132159]
["bitfinex","BTCUSD",1722134352505,0.08929493,68240.0,68239.0,0.371629]
["bitfinex","BTCUSD",1722134352714,0.07409408,68240.0,68239.0,0.371629]
["bitfinex","BTCUSD",1722134352932,0.02097688,68240.0,68239.0,0.371629]
["bitfinex","BTCUSD",1722134353101,0.0885937,68240.0,68239.0,0.366629]
["bitfinex","BTCUSD",1722134353301,0.07439159,68240.0,68239.0,0.366629]
["bitfinex","BTCUSD",1722134353501,0.07339159,68240.0,68239.0,0.352629]
["bitfinex","BTCUSD",1722134353965,0.12059232,68240.0,68239.0,0.353629]
["bitfinex","BTCUSD",1722134354155,0.08859359,68240.0,68239.0,0.352629]
["bitfinex","BTCUSD",1722134354367,0.07339159,68240.0,68239.0,0.352629]
["bitfinex","BTCUSD",1722134354508,0.07439159,68240.0,68239.0,0.352629]
["bitfinex","BTCUSD",1722134356215,0.07451023,68240.0,68239.0,0.352629]
["bitfinex","BTCUSD",1722134356656,0.07450926,68240.0,68239.0,0.352629]
["bitfinex","BTCUSD",1722134357426,0.09750803,68240.0,68239.0,0.352629]
["bitfinex","BTCUSD",1722134357769,0.07450926,68240.0,68239.0,0.352629]
["bitfinex","BTCUSD",1722134358604,0.07450926,68240.0,68239.0,0.587099]
["bitfinex","BTCUSD",1722134358942,0.05637238,68240.0,68239.0,0.587099]
["bitfinex","BTCUSD",1722134359324,0.07134267,68240.0,68239.0,0.587099]
["bitfinex","BTCUSD",1722134359653,0.07137284,68240.0,68239.0,0.587099]
["bitfinex","BTCUSD",1722134360326,0.06937284,68240.0,68239.0,0.821569]
["bitfinex","BTCUSD",1722134360521,0.01581029,68240.0,68239.0,0.821569]
["bitfinex","BTCUSD",1722134360721,0.00084,68240.0,68239.0,0.822569]
["bitfinex","BTCUSD",1722134360923,0.05434755,68240.0,68239.0,0.821569]
["bitfinex","BTCUSD",1722134361221,0.07734586,68240.0,68239.0,0.821569]
["bitfinex","BTCUSD",1722134361433,0.02383831,68240.0,68239.0,0.904469]
["bitfinex","BTCUSD",1722134361783,0.02383831,68240.0,68239.0,0.905469]
["bitfinex","BTCUSD",1722134362185,0.02383831,68240.0,68239.0,0.904469]
["bitfinex","BTCUSD",1722134362596,0.02383831,68240.0,68239.0,0.908469]
["bitfinex","BTCUSD",1722134362996,0.02383831,68240.0,68239.0,0.830569]
["bitfinex","BTCUSD",1722134362997,0.07865306,68240.0,68239.0,0.830569]
["bitfinex","BTCUSD",1722134364405,0.07865306,68240.0,68239.0,0.8394731]
["bitfinex","BTCUSD",1722134365835,0.07863394,68240.0,68239.0,0.8394731]
["bitfinex","BTCUSD",1722134366229,0.07865527,68240.0,68239.0,0.8394731]
["bitfinex","BTCUSD",1722134366480,0.02383831,68240.0,68239.0,0.8394731]
["bitfinex","BTCUSD",1722134366883,0.07865562,68240.0,68239.0,0.8394731]
["bitfinex","BTCUSD",1722134367213,0.07865562,68240.0,68239.0,0.596099]
["bitfinex","BTCUSD",1722134367554,0.09363373,68240.0,68239.0,0.596099]
["bitfinex","BTCUSD",1722134367955,0.15483442,68240.0,68239.0,0.596099]
["bitfinex","BTCUSD",1722134369120,0.15489325,68240.0,68239.0,0.596099]
["bitfinex","BTCUSD",1722134370395,0.13189494,68240.0,68239.0,0.596099]
["bitfinex","BTCUSD",1722134372391,0.13162106,68240.0,68239.0,0.596099]
["bitfinex","BTCUSD",1722134373124,0.13162106,68240.0,68239.0,0.587099]
["bitfinex","BTCUSD",1722134373322,0.13162106,68240.0,68239.0,0.590099]
["bitfinex","BTCUSD",1722134373498,0.13162106,68240.0,68239.0,0.593099]
["bitfinex","BTCUSD",1722134373499,0.15461988,68240.0,68239.0,0.593099]
["bitfinex","BTCUSD",1722134374060,0.13162106,68240.0,68239.0,0.590099]
["bitfinex","BTCUSD",1722134374271,0.13162106,68240.0,68239.0,0.587099]
["bitfinex","BTCUSD",1722134374428,0.13162106,68240.0,68239.0,0.590099]
["bitfinex","BTCUSD",1722134375362,0.13162106,68240.0,68239.0,0.593099]
["bitfinex","BTCUSD",1722134375584,0.07701811,68240.0,68239.0,0.593099]
["bitfinex","BTCUSD",1722134375697,0.13138081,68240.0,68239.0,0.593099]
["bitfinex","BTCUSD",1722134375899,0.07701811,68240.0,68239.0,0.593099]
["bitfinex","BTCUSD",1722134376101,0.11640223,68240.0,68239.0,0.593099]
["bitfinex","BTCUSD",1722134376346,0.13138284,68240.0,68239.0,0.593099]
["bitfinex","BTCUSD",1722134377185,0.15438166,68240.0,68239.0,0.593099]
["bitfinex","BTCUSD",1722134377712,0.15439194,68240.0,68239.0,0.593099]
["bitfinex","BTCUSD",1722134378327,0.13139312,68240.0,68239.0,0.593099]
["bitfinex","BTCUSD",1722134378758,0.20879312,68240.0,68239.0,0.358629]
["bitfinex","BTCUSD",1722134378953,0.20874771,68240.0,68239.0,0.358629]
["bitfinex","BTCUSD",1722134379186,0.22396113,68240.0,68239.0,0.358629]
["bitfinex","BTCUSD",1722134381740,0.10836008,68240.0,68239.0,0.972569]
["bitfinex","BTCUSD",1722134381952,0.05403298,68240.0,68239.0,0.738099]
["bitfinex","BTCUSD",1722134382118,0.0932782,68240.0,68239.0,0.972569]
["bitfinex","BTCUSD",1722134382338,0.03905237,68240.0,68239.0,0.972569]
["bitfinex","BTCUSD",1722134382696,0.01605342,68240.0,68239.0,0.966569]
["bitfinex","BTCUSD",1722134382919,0.01605342,68240.0,68239.0,0.969569]
["bitfinex","BTCUSD",1722134383175,0.00084,68240.0,68239.0,0.972569]
["bitfinex","BTCUSD",1722134383506,0.00084,68240.0,68239.0,0.969569]
["bitfinex","BTCUSD",1722134383885,0.00184,68240.0,68239.0,0.983569]
["bitfinex","BTCUSD",1722134384825,0.02483741,68240.0,68239.0,0.980569]
["bitfinex","BTCUSD",1722134385238,0.02583741,68240.0,68239.0,0.988569]
["bitfinex","BTCUSD",1722134385991,0.00284,68240.0,68239.0,0.988569]
["bitfinex","BTCUSD",1722134387872,0.05688429,68240.0,68239.0,0.988569]
["bitfinex","BTCUSD",1722134388072,0.05688429,68240.0,68239.0,0.923669]
["bitfinex","BTCUSD",1722134388288,0.05688429,68240.0,68239.0,0.843569]
["bitfinex","BTCUSD",1722134389079,0.05685522,68240.0,68239.0,0.843569]
["bitfinex","BTCUSD",1722134389278,0.07985293,68240.0,68239.0,0.843569]
["bitfinex","BTCUSD",1722134390823,0.05685522,68240.0,68239.0,0.843569]
["bitfinex","BTCUSD",1722134391359,0.05685522,68240.0,68239.0,0.609099]
["bitfinex","BTCUSD",1722134391970,0.01805251,68240.0,68239.0,0.609099]
["bitfinex","BTCUSD",1722134392178,0.00284,68240.0,68239.0,0.609099]
["bitfinex","BTCUSD",1722134392586,0.05678754,68240.0,68239.0,0.609099]
["bitfinex","BTCUSD",1722134392833,0.07200026,68240.0,68239.0,0.609099]
["bitfinex","BTCUSD",1722134393244,0.05678754,68240.0,68239.0,0.609099]
["bitfinex","BTCUSD",1722134395368,0.05686071,68240.0,68239.0,0.609099]
["bitfinex","BTCUSD",1722134395824,0.00284,68240.0,68239.0,0.609099]
["bitfinex","BTCUSD",1722134396024,0.05686054,68240.0,68239.0,0.609099]
["bitfinex","BTCUSD",1722134397689,0.0567023,68240.0,68239.0,0.609099]
["bitfinex","BTCUSD",1722134398817,0.05668179,68240.0,68239.0,0.609099]
["bitfinex","BTCUSD",1722134400425,0.07967997,68240.0,68239.0,0.609099]
["bitfinex","BTCUSD",1722134401208,0.07959171,68240.0,68239.0,0.609099]
["bitfinex","BTCUSD",1722134404588,0.02583818,68240.0,68239.0,0.609099]
["bitfinex","BTCUSD",1722134404796,0.07960011,68240.0,68239.0,0.843569]
["bitfinex","BTCUSD",1722134407402,0.02583818,68240.0,68239.0,0.843569]
["bitfinex","BTCUSD",1722134407934,0.07952557,68240.0,68239.0,0.983969]
["bitfinex","BTCUSD",1722134410754,0.02583818,68240.0,68239.0,0.983969]
["bitfinex","BTCUSD",1722134410931,0.07872232,68240.0,68239.0,0.983969]
["bitfinex","BTCUSD",1722134411121,0.02583818,68240.0,68239.0,0.983969]
["bitfinex","BTCUSD",1722134411339,0.05572414,68240.0,68239.0,0.983969]
["bitfinex","BTCUSD",1722134412100,0.07092592,68240.0,68239.0,0.983969]
["bitfinex","BTCUSD",1722134413818,0.07092592,68240.0,68239.0,0.843569]
["bitfinex","BTCUSD",1722134414101,0.07084103,68240.0,68239.0,0.843569]
["bitfinex","BTCUSD",1722134414569,0.01804178,68240.0,68239.0,0.843569]
["bitfinex","BTCUSD",1722134414791,0.05564071,68240.0,68239.0,0.843569]
["bitfinex","BTCUSD",1722134415022,0.05564071,68240.0,68239.0,0.609099]
["bitfinex","BTCUSD",1722134415023,0.07084249,68240.0,68239.0,0.609099]
["bitfinex","BTCUSD",1722134415242,0.06984249,68240.0,68239.0,0.601099]
["bitfinex","BTCUSD",1722134415442,0.07084249,68240.0,68239.0,0.608099]
["bitfinex","BTCUSD",1722134415603,0.08329203,68240.0,68239.0,0.842569]
["bitfinex","BTCUSD",1722134415804,0.08329203,68240.0,68239.0,0.608099]
["bitfinex","BTCUSD",1722134416211,0.08229203,68240.0,68239.0,0.594099]
["bitfinex","BTCUSD",1722134416451,0.08229203,68240.0,68239.0,0.605099]
["bitfinex","BTCUSD",1722134416757,0.08329203,68240.0,68239.0,0.605099]
["bitfinex","BTCUSD",1722134417369,0.08307678,68240.0,68239.0,0.605099]
["bitfinex","BTCUSD",1722134420404,0.08307678,68240.0,68239.0,0.839569]
["bitfinex","BTCUSD",1722134420583,0.0832714,68240.0,68239.0,0.605099]
["bitfinex","BTCUSD",1722134420762,0.07082186,68240.0,68239.0,0.605099]
["bitfinex","BTCUSD",1722134420985,0.08327701,68240.0,68239.0,0.605099]
["bitfinex","BTCUSD",1722134421187,0.08327701,68240.0,68239.0,0.839569]
["bitfinex","BTCUSD",1722134421614,0.08327701,68240.0,68239.0,0.605099]
["bitfinex","BTCUSD",1722134421992,0.08327701,68240.0,68239.0,0.839569]
["bitfinex","BTCUSD",1722134422542,0.07082186,68240.0,68239.0,0.839569]
["bitfinex","BTCUSD",1722134423080,0.09381973,68240.0,68239.0,0.839569]
["bitfinex","BTCUSD",1722134423511,0.07082186,68240.0,68239.0,0.839569]
["bitfinex","BTCUSD",1722134423867,0.0715495,68240.0,68239.0,0.839569]
["bitfinex","BTCUSD",1722134424161,0.01804178,68240.0,68239.0,0.839569]
["bitfinex","BTCUSD",1722134424378,0.05634772,68240.0,68239.0,0.839569]
["bitfinex","BTCUSD",1722134424521,0.0715495,68240.0,68239.0,0.839569]
["bitfinex","BTCUSD",1722134426447,0.09454712,68240.0,68239.0,0.839569]
["bitfinex","BTCUSD",1722134427044,0.09293577,68240.0,68239.0,0.839569]
["bitfinex","BTCUSD",1722134427270,0.07767803,68240.0,68239.0,0.839569]
["bitfinex","BTCUSD",1722134427468,0.02578166,68240.0,68239.0,0.839569]
["bitfinex","BTCUSD",1722134428067,0.00278404,68240.0,68239.0,0.839569]
["bitfinex","BTCUSD",1722134429154,0.00278404,68240.0,68239.0,0.915769]
["bitfinex","BTCUSD",1722134429576,0.00278404,68240.0,68239.0,1.150239]
["bitfinex","BTCUSD",1722134430261,0.00278404,68240.0,68239.0,0.915769]
["bitfinex","BTCUSD",1722134431226,0.02578127,68240.0,68239.0,0.915769]
["bitfinex","BTCUSD",1722134432204,0.02578127,68240.0,68239.0,1.212339]
["bitfinex","BTCUSD",1722134432395,0.00278404,68240.0,68239.0,1.212339]
["bitfinex","BTCUSD",1722134433193,0.00278404,68240.0,68239.0,1.194339]
["bitfinex","BTCUSD",1722134433194,0.00078404,68240.0,68239.0,1.194339]
["bitfinex","BTCUSD",1722134433614,0.00078404,68240.0,68239.0,1.200339]
["bitfinex","BTCUSD",1722134433615,0.00178404,68240.0,68239.0,1.200339]
["bitfinex","BTCUSD",1722134434265,0.00278404,68240.0,68239.0,1.214339]
["bitfinex","BTCUSD",1722134434640,0.00178404,68240.0,68239.0,1.200339]
["bitfinex","BTCUSD",1722134434850,0.00278404,68240.0,68239.0,1.214339]
["bitfinex","BTCUSD",1722134435052,0.00178404,68240.0,68239.0,1.208339]
["bitfinex","BTCUSD",1722134435352,0.00278404,68240.0,68239.0,1.222339]
["bitfinex","BTCUSD",1722134435762,0.02478102,68240.0,68239.0,1.208339]
["bitfinex","BTCUSD",1722134436161,0.02378102,68240.0,68239.0,1.208339]
["bitfinex","BTCUSD",1722134436562,0.02378102,68240.0,68239.0,1.222339]
["bitfinex","BTCUSD",1722134440077,0.00078404,68240.0,68239.0,1.222339]
["bitfinex","BTCUSD",1722134443407,0.02378074,68240.0,68239.0,1.222339]
["bitfinex","BTCUSD",1722134443836,0.02378074,68240.0,68239.0,1.49559857]
["bitfinex","BTCUSD",1722134444172,0.02378074,68240.0,68239.0,1.68335201]
["bitfinex","BTCUSD",1722134444377,0.02378074,68240.0,68239.0,2.2429888]
["bitfinex","BTCUSD",1722134444590,0.00078404,68240.0,68239.0,2.17700698]
["bitfinex","BTCUSD",1722134444790,0.00078404,68240.0,68239.0,2.22896938]
["bitfinex","BTCUSD",1722134444999,0.00078404,68240.0,68239.0,1.90380259]
["bitfinex","BTCUSD",1722134445210,0.00178404,68240.0,68239.0,1.91780259]
["bitfinex","BTCUSD",1722134445410,0.00178404,68240.0,68239.0,1.85184019]
["bitfinex","BTCUSD",1722134445744,0.00178404,68240.0,68239.0,1.90380259]
["bitfinex","BTCUSD",1722134445949,0.00178404,68240.0,68239.0,1.73006857]
["bitfinex","BTCUSD",1722134446190,0.00178404,68240.0,68239.0,1.85184001]
["bitfinex","BTCUSD",1722134446401,0.00078404,68240.0,68239.0,1.71606857]
["bitfinex","BTCUSD",1722134446754,0.00078404,68240.0,68239.0,1.83783958]
["bitfinex","BTCUSD",1722134446962,0.00078404,68240.0,68239.0,1.74603257]
["bitfinex","BTCUSD",1722134447289,0.00078404,68240.0,68239.0,1.83783941]
["bitfinex","BTCUSD",1722134447483,0.00078404,68240.0,68239.0,1.7480277]
["bitfinex","BTCUSD",1722134447638,0.02477883,68240.0,68239.0,1.5255577]
["bitfinex","BTCUSD",1722134447845,0.02477883,68240.0,68239.0,1.48159857]
["bitfinex","BTCUSD",1722134448043,0.02377883,68240.0,68239.0,1.46759857]
["bitfinex","BTCUSD",1722134448266,0.02377883,68240.0,68239.0,1.70206857]
["bitfinex","BTCUSD",1722134448492,0.02477883,68240.0,68239.0,1.48159857]
["bitfinex","BTCUSD",1722134448905,0.02477883,68240.0,68239.0,1.73006857]
["bitfinex","BTCUSD",1722134449121,0.02477883,68240.0,68239.0,1.49559857]
["bitfinex","BTCUSD",1722134450047,0.00178404,68240.0,68239.0,1.49559857]
["bitfinex","BTCUSD",1722134451574,0.02477917,68240.0,68239.0,1.49559857]
["bitfinex","BTCUSD",1722134452389,0.00178404,68240.0,68239.0,1.49559857]
["bitfinex","BTCUSD",1722134455401,0.02477917,68240.0,68239.0,1.49559857]
["bitfinex","BTCUSD",1722134455786,0.00178404,68240.0,68239.0,1.49559857]
["bitfinex","BTCUSD",1722134456446,0.00178404,68240.0,68239.0,1.35729857]
["bitfinex","BTCUSD",1722134459091,0.0247798,68240.0,68239.0,1.35729857]
["bitfinex","BTCUSD",1722134460100,0.0247798,68240.0,68239.0,1.207039]
["bitfinex","BTCUSD",1722134463130,0.0237798,68240.0,68239.0,1.179039]
["bitfinex","BTCUSD",1722134463506,0.0247798,68240.0,68239.0,1.207039]
["bitfinex","BTCUSD",1722134463938,0.0237798,68240.0,68239.0,1.193039]
["bitfinex","BTCUSD",1722134464357,0.00178404,68240.0,68239.0,1.207039]
["bitfinex","BTCUSD",1722134464719,0.08178404,68240.0,68239.0,1.207039]
["bitfinex","BTCUSD",1722134464972,0.08178404,68240.0,68239.0,1.184039]
["bitfinex","BTCUSD",1722134467710,0.10477988,68240.0,68239.0,1.184039]
["bitfinex","BTCUSD",1722134468267,0.02477988,68240.0,68239.0,1.184039]
["bitfinex","BTCUSD",1722134469245,0.02477988,68240.0,68239.0,1.38741347]
["bitfinex","BTCUSD",1722134469563,0.02477988,68240.0,68239.0,1.49616769]
["bitfinex","BTCUSD",1722134471604,0.02477988,68240.0,68239.0,1.66942726]
["bitfinex","BTCUSD",1722134471801,0.02477988,68240.0,68239.0,1.62547188]
["bitfinex","BTCUSD",1722134472136,0.00178404,68240.0,68239.0,1.62547188]
["bitfinex","BTCUSD",1722134472294,0.00178404,68240.0,68239.0,1.62547173]
["bitfinex","BTCUSD",1722134472499,0.00178404,68240.0,68239.0,1.69143901]
["bitfinex","BTCUSD",1722134473232,0.00178404,68240.0,68239.0,1.92590901]
["bitfinex","BTCUSD",1722134473671,0.00178404,68240.0,68239.0,1.69143901]
["bitfinex","BTCUSD",1722134474653,0.00178404,68240.0,68239.0,1.62547173]
["bitfinex","BTCUSD",1722134474878,0.00178404,68240.0,68239.0,1.69143901]
["bitfinex","BTCUSD",1722134475090,0.00178404,68240.0,68239.0,1.50369857]
["bitfinex","BTCUSD",1722134475382,0.02477919,68240.0,68239.0,1.62547216]
["bitfinex","BTCUSD",1722134475575,0.02477919,68240.0,68239.0,1.92590944]
["bitfinex","BTCUSD",1722134475926,0.02477919,68240.0,68239.0,1.85994216]
["bitfinex","BTCUSD",1722134476127,0.02477919,68240.0,68239.0,1.62547216]
["bitfinex","BTCUSD",1722134476328,0.02477919,68240.0,68239.0,1.69146033]
["bitfinex","BTCUSD",1722134476530,0.00178404,68240.0,68239.0,1.69146033]
["bitfinex","BTCUSD",1722134476778,0.00178404,68240.0,68239.0,2.01663067]
["bitfinex","BTCUSD",1722134477021,0.00178404,68240.0,68239.0,1.69146033]
["bitfinex","BTCUSD",1722134477418,0.00178404,68240.0,68239.0,2.01663153]
["bitfinex","BTCUSD",1722134477651,0.00178404,68240.0,68239.0,1.71997196]
["bitfinex","BTCUSD",1722134477823,0.14598404,68240.0,68239.0,1.32881259]
["bitfinex","BTCUSD",1722134478526,0.14598404,68240.0,68239.0,1.32881551]
["bitfinex","BTCUSD",1722134478984,0.02477995,68240.0,68239.0,1.32881551]
["bitfinex","BTCUSD",1722134479403,0.00178404,68240.0,68239.0,1.32881551]
["bitfinex","BTCUSD",1722134481740,0.00178404,68240.0,68239.0,1.39482604]
["bitfinex","BTCUSD",1722134481940,0.00178404,68240.0,68239.0,1.27304953]
["bitfinex","BTCUSD",1722134482254,0.02477987,68240.0,68239.0,1.39482604]
["bitfinex","BTCUSD",1722134482855,0.02477987,68240.0,68239.0,1.30581551]
["bitfinex","BTCUSD",1722134483430,0.00178404,68240.0,68239.0,1.30581551]
["bitfinex","BTCUSD",1722134483632,0.00178404,68240.0,68239.0,0.949569]
["bitfinex","BTCUSD",1722134483799,0.14598404,68240.0,68239.0,0.949569]
["bitfinex","BTCUSD",1722134484815,0.14598404,68240.0,68239.0,0.935569]
["bitfinex","BTCUSD",1722134485016,0.14598404,68240.0,68239.0,0.949569]
["bitfinex","BTCUSD",1722134485443,0.14598404,68240.0,68239.0,0.935569]
["bitfinex","BTCUSD",1722134485444,0.14498404,68240.0,68239.0,0.935569]
["bitfinex","BTCUSD",1722134485923,0.14498404,68240.0,68239.0,0.949569]
["bitfinex","BTCUSD",1722134485924,0.14598404,68240.0,68239.0,0.949569]
["bitfinex","BTCUSD",1722134486743,0.1689805,68240.0,68239.0,0.949569]
["bitfinex","BTCUSD",1722134487613,0.1689805,68240.0,68239.0,0.380629]
["bitfinex","BTCUSD",1722134487757,0.2179208,68240.0,68239.0,0.380629]
["bitfinex","BTCUSD",1722134487959,0.2179209,68240.0,68239.0,0.380629]
["bitfinex","BTCUSD",1722134488169,0.2179209,68240.0,68239.0,0.615099]
["bitfinex","BTCUSD",1722134488170,0.21147638,68240.0,68239.0,0.615099]
["bitfinex","BTCUSD",1722134491074,0.16253598,68240.0,68239.0,0.615099]
["bitfinex","BTCUSD",1722134491284,0.21141263,68240.0,68239.0,0.615099]
["bitfinex","BTCUSD",1722134491455,0.2178583,68240.0,68239.0,0.615099]
["bitfinex","BTCUSD",1722134491649,0.23442526,68240.0,68239.0,0.615099]
["bitfinex","BTCUSD",1722134491797,0.21142765,68240.0,68239.0,0.615099]
["bitfinex","BTCUSD",1722134494175,0.16255148,68240.0,68239.0,0.615099]
["bitfinex","BTCUSD",1722134494553,0.14598404,68240.0,68239.0,0.615099]
["bitfinex","BTCUSD",1722134499390,0.16898165,68240.0,68239.0,0.615099]
["bitfinex","BTCUSD",1722134499837,0.14598404,68240.0,68239.0,0.615099]
["bitfinex","BTCUSD",1722134502374,0.16249187,68240.0,68239.0,0.615099]
["bitfinex","BTCUSD",1722134502575,0.16249187,68240.0,68239.0,0.849569]
["bitfinex","BTCUSD",1722134502926,0.14598404,68240.0,68239.0,0.849569]
["bitfinex","BTCUSD",1722134503229,0.16898144,68240.0,68239.0,0.849569]
["bitfinex","BTCUSD",1722134503432,0.16898144,68240.0,68239.0,0.615099]
["bitfinex","BTCUSD",1722134503634,0.18554815,68240.0,68239.0,0.615099]
["bitfinex","BTCUSD",1722134503833,0.18554815,68240.0,68239.0,0.849569]
["bitfinex","BTCUSD",1722134504035,0.16898144,68240.0,68239.0,0.849569]
["bitfinex","BTCUSD",1722134504260,0.14598404,68240.0,68239.0,0.849569]
["bitfinex","BTCUSD",1722134504999,0.00178404,68240.0,68239.0,0.849569]
["bitfinex","BTCUSD",1722134507308,0.00178404,68240.0,68239.0,1.222939]
["bitfinex","BTCUSD",1722134507480,0.00178404,68240.0,68239.0,1.245939]
["bitfinex","BTCUSD",1722134508883,0.02478008,68240.0,68239.0,1.245939]
["bitfinex","BTCUSD",1722134511672,0.00178404,68240.0,68239.0,1.245939]
["bitfinex","BTCUSD",1722134513854,0.00178404,68240.0,68239.0,1.011469]
["bitfinex","BTCUSD",1722134514463,0.00178404,68240.0,68239.0,1.245939]
["bitfinex","BTCUSD",1722134515388,0.00178404,68240.0,68239.0,1.011469]
["bitfinex","BTCUSD",1722134515590,0.00178404,68240.0,68239.0,1.024869]
["bitfinex","BTCUSD",1722134516041,0.00178404,68240.0,68239.0,0.948469]
["bitfinex","BTCUSD",1722134516653,0.00178404,68240.0,68239.0,0.925469]
["bitfinex","BTCUSD",1722134517153,0.14298404,68240.0,68239.0,0.925469]
["bitfinex","BTCUSD",1722134519199,0.16598046,68240.0,68239.0,0.925469]
["bitfinex","BTCUSD",1722134519717,0.02478046,68240.0,68239.0,0.925469]
["bitfinex","BTCUSD",1722134522556,0.00178404,68240.0,68239.0,0.925469]
["bitfinex","BTCUSD",1722134523927,0.08048404,68240.0,68239.0,0.925469]
["bitfinex","BTCUSD",1722134527017,0.10348123,68240.0,68239.0,0.925469]
["bitfinex","BTCUSD",1722134527477,0.08048404,68240.0,68239.0,0.925469]
["bitfinex","BTCUSD",1722134530074,0.1034812,68240.0,68239.0,0.849569]
["bitfinex","BTCUSD",1722134530278,0.1659812,68240.0,68239.0,0.615099]
["bitfinex","BTCUSD",1722134530498,0.19241905,68240.0,68239.0,0.028924]
["bitfinex","BTCUSD",1722134530695,0.19241905,68240.0,68239.0,0.146159]
["bitfinex","BTCUSD",1722134530696,0.22690889,68240.0,68239.0,0.146159]
["bitfinex","BTCUSD",1722134530905,0.22690889,68240.0,68239.0,0.028924]
["bitfinex","BTCUSD",1722134531120,0.57860789,68240.0,68239.0,0.028924]
["bitfinex","BTCUSD",1722134531380,0.81307389,68240.0,68239.0,0.014924]
["bitfinex","BTCUSD",1722134531690,0.81207389,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722134531903,0.81307389,68240.0,68239.0,0.026924]
["bitfinex","BTCUSD",1722134532100,0.81307389,68240.0,68239.0,0.014924]
["bitfinex","BTCUSD",1722134532295,0.76363888,68240.0,68239.0,0.014924]
["bitfinex","BTCUSD",1722134532538,0.81196929,68240.0,68239.0,0.007924]
["bitfinex","BTCUSD",1722134533473,0.81196929,68240.0,68239.0,0.014924]
["bitfinex","BTCUSD",1722134533474,0.83596946,68240.0,68239.0,0.014924]
["bitfinex","BTCUSD",1722134535297,0.60150346,68240.0,68239.0,0.014924]
["bitfinex","BTCUSD",1722134535706,0.55217305,68240.0,68239.0,0.014924]
["bitfinex","BTCUSD",1722134535920,0.60173428,68240.0,68239.0,0.014924]
["bitfinex","BTCUSD",1722134536261,0.25003528,68240.0,68239.0,0.601099]
["bitfinex","BTCUSD",1722134536465,0.10883528,68240.0,68239.0,0.601099]
["bitfinex","BTCUSD",1722134536648,0.10883528,68240.0,68239.0,0.835569]
["bitfinex","BTCUSD",1722134536649,0.05927405,68240.0,68239.0,0.835569]
["bitfinex","BTCUSD",1722134536855,0.02478421,68240.0,68239.0,0.835569]
["bitfinex","BTCUSD",1722134538982,0.02478421,68240.0,68239.0,0.84436003]
["bitfinex","BTCUSD",1722134540039,0.02478421,68240.0,68239.0,1.07883003]
["bitfinex","BTCUSD",1722134540651,0.00178404,68240.0,68239.0,1.07883003]
["bitfinex","BTCUSD",1722134541082,0.00078404,68240.0,68239.0,1.07183003]
["bitfinex","BTCUSD",1722134541199,0.00178404,68240.0,68239.0,1.07183003]
["bitfinex","BTCUSD",1722134541400,0.00178404,68240.0,68239.0,1.08583003]
["bitfinex","BTCUSD",1722134541818,0.00078404,68240.0,68239.0,1.07883003]
["bitfinex","BTCUSD",1722134542067,0.00178404,68240.0,68239.0,1.09283003]
["bitfinex","BTCUSD",1722134547910,0.02478066,68240.0,68239.0,1.09283003]
["bitfinex","BTCUSD",1722134552719,0.00178404,68240.0,68239.0,1.09283003]
["bitfinex","BTCUSD",1722134557294,0.02478075,68240.0,68239.0,1.09283003]
["bitfinex","BTCUSD",1722134557694,0.00178404,68240.0,68239.0,1.09283003]
["bitfinex","BTCUSD",1722134559366,0.00178404,68240.0,68239.0,0.85836003]
["bitfinex","BTCUSD",1722134560522,0.02478079,68240.0,68239.0,0.85836003]
["bitfinex","BTCUSD",1722134560804,0.00178404,68240.0,68239.0,0.85836003]
["bitfinex","BTCUSD",1722134563921,0.07748404,68240.0,68239.0,0.85836003]
["bitfinex","BTCUSD",1722134565459,0.10048139,68240.0,68239.0,0.85836003]
["bitfinex","BTCUSD",1722134565698,0.07748404,68240.0,68239.0,0.85836003]
["bitfinex","BTCUSD",1722134566882,0.00178404,68240.0,68239.0,0.85836003]
["bitfinex","BTCUSD",1722134568486,0.02478083,68240.0,68239.0,0.85836003]
["bitfinex","BTCUSD",1722134569584,0.00178404,68240.0,68239.0,0.85836003]
["bitfinex","BTCUSD",1722134572799,0.02478083,68240.0,68239.0,0.85836003]
["bitfinex","BTCUSD",1722134573304,0.00178404,68240.0,68239.0,0.85836003]
["bitfinex","BTCUSD",1722134576700,0.02478083,68240.0,68239.0,0.85836003]
["bitfinex","BTCUSD",1722134577968,0.00178404,68240.0,68239.0,0.85836003]
["bitfinex","BTCUSD",1722134581153,0.00178404,68240.0,68239.0,0.92276003]
["bitfinex","BTCUSD",1722134581378,0.02478075,68240.0,68239.0,0.92276003]
["bitfinex","BTCUSD",1722134581842,0.00178404,68240.0,68239.0,0.92276003]
["bitfinex","BTCUSD",1722134585097,0.02478049,68240.0,68239.0,0.92276003]
["bitfinex","BTCUSD",1722134586857,0.02478049,68240.0,68239.0,0.85836003]
["bitfinex","BTCUSD",1722134596297,0.00178404,68240.0,68239.0,1.09283003]
["bitfinex","BTCUSD",1722134598366,0.00178404,68240.0,68239.0,0.85836003]
["bitfinex","BTCUSD",1722134598978,0.00178404,68240.0,68239.0,1.09283003]
["bitfinex","BTCUSD",1722134599510,0.02478053,68240.0,68239.0,1.09283003]
["bitfinex","BTCUSD",1722134600708,0.00178404,68240.0,68239.0,1.09283003]
["bitfinex","BTCUSD",1722134603966,0.0247807,68240.0,68239.0,1.09283003]
["bitfinex","BTCUSD",1722134604350,0.00178404,68240.0,68239.0,1.09283003]
["bitfinex","BTCUSD",1722134607619,0.02478049,68240.0,68239.0,1.09283003]
["bitfinex","BTCUSD",1722134608150,0.02478049,68240.0,68239.0,1.13686647]
["bitfinex","BTCUSD",1722134608579,0.02478049,68240.0,68239.0,1.09283003]
["bitfinex","BTCUSD",1722134608913,0.00178404,68240.0,68239.0,1.09283003]
["bitfinex","BTCUSD",1722134610201,0.00178404,68240.0,68239.0,1.13685715]
["bitfinex","BTCUSD",1722134610915,0.00178404,68240.0,68239.0,1.13685768]
["bitfinex","BTCUSD",1722134611131,0.00178404,68240.0,68239.0,1.09283003]
["bitfinex","BTCUSD",1722134611354,0.00178404,68240.0,68239.0,1.1368578]
["bitfinex","BTCUSD",1722134611932,0.02478036,68240.0,68239.0,1.1368578]
["bitfinex","BTCUSD",1722134612130,0.00178404,68240.0,68239.0,1.09283003]
["bitfinex","BTCUSD",1722134612572,0.00178404,68240.0,68239.0,1.1368578]
["bitfinex","BTCUSD",1722134613070,0.00178404,68240.0,68239.0,1.13685361]
["bitfinex","BTCUSD",1722134613373,0.00178404,68240.0,68239.0,1.09283003]
["bitfinex","BTCUSD",1722134615119,0.00178404,68240.0,68239.0,1.13685186]
["bitfinex","BTCUSD",1722134615345,0.00178404,68240.0,68239.0,1.09283003]
["bitfinex","BTCUSD",1722134615576,0.02478036,68240.0,68239.0,1.13685186]
["bitfinex","BTCUSD",1722134616203,0.02478036,68240.0,68239.0,1.09283003]
["bitfinex","BTCUSD",1722134617210,0.00178404,68240.0,68239.0,1.09283003]
["bitfinex","BTCUSD",1722134618091,0.00178404,68240.0,68239.0,0.85836003]
["bitfinex","BTCUSD",1722134618704,0.00178404,68240.0,68239.0,1.09283003]
["bitfinex","BTCUSD",1722134620108,0.02478065,68240.0,68239.0,1.09283003]
["bitfinex","BTCUSD",1722134620287,0.02478065,68240.0,68239.0,0.85836003]
["bitfinex","BTCUSD",1722134620929,0.02478065,68240.0,68239.0,1.09283003]
["bitfinex","BTCUSD",1722134621781,0.00178404,68240.0,68239.0,1.09283003]
["bitfinex","BTCUSD",1722134622558,0.00178404,68240.0,68239.0,0.85836003]
["bitfinex","BTCUSD",1722134623206,0.00178404,68240.0,68239.0,1.09283003]
["bitfinex","BTCUSD",1722134623739,0.00178404,68240.0,68239.0,1.3839896]
["bitfinex","BTCUSD",1722134623864,0.00178404,68240.0,68239.0,1.45100926]
["bitfinex","BTCUSD",1722134624058,0.00178404,68240.0,68239.0,1.45100862]
["bitfinex","BTCUSD",1722134624780,0.02477977,68240.0,68239.0,1.45100862]
["bitfinex","BTCUSD",1722134625016,0.00178404,68240.0,68239.0,1.45100862]
["bitfinex","BTCUSD",1722134625977,0.00178404,68240.0,68239.0,1.4069896]
["bitfinex","BTCUSD",1722134626189,0.00178404,68240.0,68239.0,1.45100629]
["bitfinex","BTCUSD",1722134627701,0.00178404,68240.0,68239.0,1.4069896]
["bitfinex","BTCUSD",1722134627869,0.00178404,68240.0,68239.0,1.45100244]
["bitfinex","BTCUSD",1722134628246,0.02477977,68240.0,68239.0,1.45100244]
["bitfinex","BTCUSD",1722134628826,0.02477977,68240.0,68239.0,1.5947876]
["bitfinex","BTCUSD",1722134629028,0.02477977,68240.0,68239.0,1.52876834]
["bitfinex","BTCUSD",1722134629256,0.02477977,68240.0,68239.0,1.91993741]
["bitfinex","BTCUSD",1722134629432,0.02477977,68240.0,68239.0,1.59476962]
["bitfinex","BTCUSD",1722134629630,0.00178404,68240.0,68239.0,1.45099463]
["bitfinex","BTCUSD",1722134629850,0.00178404,68240.0,68239.0,1.91993572]
["bitfinex","BTCUSD",1722134630276,0.00178404,68240.0,68239.0,1.91993153]
["bitfinex","BTCUSD",1722134630479,0.00178404,68240.0,68239.0,1.52876426]
["bitfinex","BTCUSD",1722134630676,0.00178404,68240.0,68239.0,1.4069896]
["bitfinex","BTCUSD",1722134630878,0.00178404,68240.0,68239.0,1.85392975]
["bitfinex","BTCUSD",1722134631108,0.00178404,68240.0,68239.0,1.91992766]
["bitfinex","BTCUSD",1722134631317,0.00178404,68240.0,68239.0,1.52876293]
["bitfinex","BTCUSD",1722134633160,0.02477977,68240.0,68239.0,1.52876293]
["bitfinex","BTCUSD",1722134633919,0.00178404,68240.0,68239.0,1.52876293]
["bitfinex","BTCUSD",1722134634117,0.00178404,68240.0,68239.0,1.52876447]
["bitfinex","BTCUSD",1722134634319,0.00178404,68240.0,68239.0,1.76323447]
["bitfinex","BTCUSD",1722134634520,0.00084,68244.0,68243.0,1.055052]
["bitfinex","BTCUSD",1722134634894,0.00084,68244.0,68243.0,1.56608715]
["bitfinex","BTCUSD",1722134635038,0.00084,68244.0,68243.0,1.87833615]
["bitfinex","BTCUSD",1722134635239,0.00084,68244.0,68243.0,1.94530512]
["bitfinex","BTCUSD",1722134635424,0.00084,68244.0,68243.0,1.90133615]
["bitfinex","BTCUSD",1722134635626,0.00084,68244.0,68243.0,1.90720915]
["bitfinex","BTCUSD",1722134636228,0.00084,68244.0,68243.0,1.95317663]
["bitfinex","BTCUSD",1722134636428,0.00084,68244.0,68243.0,1.96517663]
["bitfinex","BTCUSD",1722134636833,0.00084,68244.0,68243.0,1.96417663]
["bitfinex","BTCUSD",1722134637351,0.02383442,68244.0,68243.0,1.84540413]
["bitfinex","BTCUSD",1722134637559,0.02383442,68244.0,68243.0,1.98117167]
["bitfinex","BTCUSD",1722134637920,0.02383442,68244.0,68243.0,2.32829449]
["bitfinex","BTCUSD",1722134638058,0.02383442,68244.0,68243.0,2.26234914]
["bitfinex","BTCUSD",1722134638239,0.02383442,68244.0,68243.0,2.3282782]
["bitfinex","BTCUSD",1722134638442,0.02383442,68244.0,68243.0,2.24834914]
["bitfinex","BTCUSD",1722134638644,0.02383442,68244.0,68243.0,2.23434914]
["bitfinex","BTCUSD",1722134639000,0.02383442,68244.0,68243.0,2.26234914]
["bitfinex","BTCUSD",1722134639149,0.02383442,68244.0,68243.0,2.24834914]
["bitfinex","BTCUSD",1722134639550,0.02383442,68244.0,68243.0,2.26234914]
["bitfinex","BTCUSD",1722134640155,0.02383442,68244.0,68243.0,2.35027627]
["bitfinex","BTCUSD",1722134640791,0.02383442,68244.0,68243.0,2.33621464]
["bitfinex","BTCUSD",1722134641148,0.02383442,68244.0,68243.0,1.93719966]
["bitfinex","BTCUSD",1722134641386,0.02383442,68244.0,68243.0,2.35021463]
["bitfinex","BTCUSD",1722134642151,0.02383442,68244.0,68243.0,2.26233151]
["bitfinex","BTCUSD",1722134643106,0.02383442,68244.0,68243.0,2.26233188]
["bitfinex","BTCUSD",1722134643558,0.02383442,68244.0,68243.0,2.32822039]
["bitfinex","BTCUSD",1722134644801,0.02383442,68244.0,68243.0,2.32622039]
["bitfinex","BTCUSD",1722134645473,0.02383442,68244.0,68243.0,2.00108827]
["bitfinex","BTCUSD",1722134646517,0.00284,68249.0,68243.0,2.00108827]
["bitfinex","BTCUSD",1722134646518,0.00284,68249.0,68248.0,1.289414]
["bitfinex","BTCUSD",1722134646823,0.00284,68249.0,68248.0,1.51557357]
["bitfinex","BTCUSD",1722134647097,0.14554,68249.0,68248.0,1.22823457]
["bitfinex","BTCUSD",1722134647273,0.00284,68249.0,68248.0,1.30413457]
["bitfinex","BTCUSD",1722134647659,0.00284,68249.0,68248.0,1.31813457]
["bitfinex","BTCUSD",1722134648599,0.00284,68249.0,68248.0,1.33213457]
["bitfinex","BTCUSD",1722134651721,0.00284,68249.0,68248.0,1.34098057]
["bitfinex","BTCUSD",1722134655335,0.02583375,68249.0,68248.0,1.34098057]
["bitfinex","BTCUSD",1722134662312,0.00284,68249.0,68248.0,1.34098057]
["bitfinex","BTCUSD",1722134663193,0.00284,68249.0,68248.0,1.46274038]
["bitfinex","BTCUSD",1722134663792,0.00284,68249.0,68248.0,1.34098057]
["bitfinex","BTCUSD",1722134663992,0.14624,68249.0,68248.0,1.34098057]
["bitfinex","BTCUSD",1722134664192,0.14624,68249.0,68248.0,1.190721]
["bitfinex","BTCUSD",1722134664391,0.14624,68249.0,68248.0,1.167721]
["bitfinex","BTCUSD",1722134667254,0.14624,68249.0,68248.0,1.28948429]
["bitfinex","BTCUSD",1722134667437,0.14624,68249.0,68248.0,1.167721]
["bitfinex","BTCUSD",1722134668978,0.14624,68249.0,68248.0,1.28948452]
["bitfinex","BTCUSD",1722134669663,0.14624,68249.0,68248.0,1.28948392]
["bitfinex","BTCUSD",1722134670073,0.1692338,68249.0,68248.0,1.167721]
["bitfinex","BTCUSD",1722134671456,0.14624,68249.0,68248.0,1.167721]
["bitfinex","BTCUSD",1722134674658,0.1692338,68249.0,68248.0,1.167721]
["bitfinex","BTCUSD",1722134675864,0.1692338,68249.0,68248.0,1.28948341]
["bitfinex","BTCUSD",1722134676068,0.1692338,68249.0,68248.0,1.167721]
["bitfinex","BTCUSD",1722134680189,0.1692338,68249.0,68248.0,1.21168852]
["bitfinex","BTCUSD",1722134682679,0.1692338,68249.0,68248.0,1.167721]
["bitfinex","BTCUSD",1722134682909,0.1692338,68249.0,68248.0,1.21170009]
["bitfinex","BTCUSD",1722134683106,0.14624,68249.0,68248.0,1.21170009]
["bitfinex","BTCUSD",1722134686057,0.14624,68249.0,68248.0,1.167721]
["bitfinex","BTCUSD",1722134686275,0.14624,68249.0,68248.0,1.21170301]
["bitfinex","BTCUSD",1722134686478,0.16923371,68249.0,68248.0,1.21170301]
["bitfinex","BTCUSD",1722134687508,0.14624,68249.0,68248.0,1.21170301]
["bitfinex","BTCUSD",1722134687673,0.08424,68249.0,68248.0,1.21170301]
["bitfinex","BTCUSD",1722134689627,0.08424,68249.0,68248.0,1.2894846]
["bitfinex","BTCUSD",1722134689852,0.08424,68249.0,68248.0,1.21170229]
["bitfinex","BTCUSD",1722134690453,0.08424,68249.0,68248.0,1.167721]
["bitfinex","BTCUSD",1722134690633,0.08424,68249.0,68248.0,1.33346567]
["bitfinex","BTCUSD",1722134690819,0.1072338,68249.0,68248.0,1.28948465]
["bitfinex","BTCUSD",1722134691014,0.1072338,68249.0,68248.0,1.28948461]
["bitfinex","BTCUSD",1722134692855,0.1072338,68249.0,68248.0,1.28948465]
["bitfinex","BTCUSD",1722134693271,0.0258338,68249.0,68248.0,1.28948465]
["bitfinex","BTCUSD",1722134693478,0.0258338,68249.0,68248.0,1.36608465]
["bitfinex","BTCUSD",1722134693712,0.0258338,68249.0,68248.0,1.59245797]
["bitfinex","BTCUSD",1722134693884,0.0258338,68249.0,68248.0,1.71421802]
["bitfinex","BTCUSD",1722134694090,0.0258338,68249.0,68248.0,1.80217745]
["bitfinex","BTCUSD",1722134695406,0.00284,68249.0,68248.0,1.80217745]
["bitfinex","BTCUSD",1722134696359,0.00284,68249.0,68248.0,1.86447759]
["bitfinex","BTCUSD",1722134696745,0.00284,68249.0,68248.0,1.86647759]
["bitfinex","BTCUSD",1722134696979,0.00284,68249.0,68248.0,1.41958057]
["bitfinex","BTCUSD",1722134697178,0.00284,68249.0,68248.0,1.86645523]
["bitfinex","BTCUSD",1722134697466,0.00284,68249.0,68248.0,1.97637633]
["bitfinex","BTCUSD",1722134698446,0.00284,68249.0,68248.0,1.93045523]
["bitfinex","BTCUSD",1722134698793,0.00284,68249.0,68248.0,2.16489423]
["bitfinex","BTCUSD",1722134698948,0.00284,68249.0,68248.0,2.16289423]
["bitfinex","BTCUSD",1722134700391,0.00284,68249.0,68248.0,2.16489194]
["bitfinex","BTCUSD",1722134700595,0.00284,68249.0,68248.0,2.16489108]
["bitfinex","BTCUSD",1722134700804,0.00284,68249.0,68248.0,2.16489109]
["bitfinex","BTCUSD",1722134702086,0.02583247,68249.0,68248.0,2.16489109]
["bitfinex","BTCUSD",1722134702630,0.02583247,68249.0,68248.0,2.15089519]
["bitfinex","BTCUSD",1722134702841,0.02583247,68249.0,68248.0,2.22482889]
["bitfinex","BTCUSD",1722134703032,0.02583247,68249.0,68248.0,2.23882889]
["bitfinex","BTCUSD",1722134703194,0.02583247,68249.0,68248.0,2.25282889]
["bitfinex","BTCUSD",1722134704359,0.02583247,68249.0,68248.0,2.23882889]
["bitfinex","BTCUSD",1722134704765,0.02583247,68249.0,68248.0,2.25282889]
["bitfinex","BTCUSD",1722134705003,0.02583247,68249.0,68248.0,2.25082889]
["bitfinex","BTCUSD",1722134705912,0.02583247,68249.0,68248.0,1.83777373]
["bitfinex","BTCUSD",1722134706145,0.02583247,68249.0,68248.0,2.2508152]
["bitfinex","BTCUSD",1722134706770,0.00284,68249.0,68248.0,2.2508152]
["bitfinex","BTCUSD",1722134708403,0.00284,68249.0,68248.0,2.2528152]
["bitfinex","BTCUSD",1722134709345,0.00284,68249.0,68248.0,2.13105315]
["bitfinex","BTCUSD",1722134709465,0.00284,68249.0,68248.0,2.250807]
["bitfinex","BTCUSD",1722134710224,0.02583243,68249.0,68248.0,2.250807]
["bitfinex","BTCUSD",1722134710801,0.00284,68249.0,68248.0,2.250807]
["bitfinex","BTCUSD",1722134711567,0.00284,68249.0,68248.0,2.16289129]
["bitfinex","BTCUSD",1722134711790,0.00284,68249.0,68248.0,2.250807]
["bitfinex","BTCUSD",1722134712390,0.00284,68249.0,68248.0,2.16289129]
["bitfinex","BTCUSD",1722134712754,0.00284,68249.0,68248.0,2.16289275]
["bitfinex","BTCUSD",1722134713113,0.00284,68249.0,68248.0,2.16289669]
["bitfinex","BTCUSD",1722134714119,0.02583264,68249.0,68248.0,2.16289669]
["bitfinex","BTCUSD",1722134714524,0.02583264,68249.0,68248.0,2.25081084]
["bitfinex","BTCUSD",1722134714942,0.02583264,68249.0,68248.0,2.25080976]
["bitfinex","BTCUSD",1722134715561,0.02583264,68249.0,68248.0,2.18680976]
["bitfinex","BTCUSD",1722134715915,0.02583264,68249.0,68248.0,2.18680967]
["bitfinex","BTCUSD",1722134718027,0.00284,68249.0,68248.0,2.18680967]
["bitfinex","BTCUSD",1722134718592,0.00284,68249.0,68248.0,1.79987067]
["bitfinex","BTCUSD",1722134718793,0.14364,68249.0,68248.0,1.85379576]
["bitfinex","BTCUSD",1722134719019,0.14364,68249.0,68248.0,1.5286742]
["bitfinex","BTCUSD",1722134719238,0.14364,68249.0,68248.0,1.34098057]
["bitfinex","BTCUSD",1722134719392,0.14364,68249.0,68248.0,1.44874041]
["bitfinex","BTCUSD",1722134719595,0.14364,68249.0,68248.0,1.51468201]
["bitfinex","BTCUSD",1722134719801,0.14364,68249.0,68248.0,1.83981328]
["bitfinex","BTCUSD",1722134720019,0.14364,68249.0,68248.0,1.85381328]
["bitfinex","BTCUSD",1722134720223,0.14364,68249.0,68248.0,1.83981328]
["bitfinex","BTCUSD",1722134720634,0.14364,68249.0,68248.0,1.85381328]
["bitfinex","BTCUSD",1722134720850,0.14364,68249.0,68248.0,1.83981328]
["bitfinex","BTCUSD",1722134721046,0.14364,68249.0,68248.0,1.82581328]
["bitfinex","BTCUSD",1722134721246,0.14364,68249.0,68248.0,1.51468201]
["bitfinex","BTCUSD",1722134721453,0.10493337,68249.0,68248.0,1.52868201]
["bitfinex","BTCUSD",1722134721658,0.10493337,68249.0,68248.0,1.85381348]
["bitfinex","BTCUSD",1722134722110,0.08194,68249.0,68248.0,1.85381348]
["bitfinex","BTCUSD",1722134722436,0.08194,68249.0,68248.0,1.85381741]
["bitfinex","BTCUSD",1722134722843,0.08194,68249.0,68248.0,1.46273914]
["bitfinex","BTCUSD",1722134723085,0.08194,68249.0,68248.0,1.85381972]
["bitfinex","BTCUSD",1722134725253,0.10493337,68249.0,68248.0,1.85381972]
["bitfinex","BTCUSD",1722134725655,0.10493337,68249.0,68248.0,1.46273967]
["bitfinex","BTCUSD",1722134725866,0.10493337,68249.0,68248.0,1.85382554]
["bitfinex","BTCUSD",1722134727814,0.10493337,68249.0,68248.0,1.46273967]
["bitfinex","BTCUSD",1722134728558,0.16663337,68249.0,68248.0,1.2135801]
["bitfinex","BTCUSD",1722134728777,0.16663337,68249.0,68248.0,1.2894801]
["bitfinex","BTCUSD",1722134728985,0.16663337,68249.0,68248.0,1.35543408]
["bitfinex","BTCUSD",1722134729292,0.16663337,68249.0,68248.0,1.28948318]
["bitfinex","BTCUSD",1722134729715,0.16663337,68249.0,68248.0,1.33346006]
["bitfinex","BTCUSD",1722134730391,0.14364,68249.0,68248.0,1.33346006]
["bitfinex","BTCUSD",1722134731112,0.14364,68249.0,68248.0,1.31946006]
["bitfinex","BTCUSD",1722134731313,0.14364,68249.0,68248.0,1.33346006]
["bitfinex","BTCUSD",1722134731913,0.14364,68249.0,68248.0,1.31946006]
["bitfinex","BTCUSD",1722134732116,0.14364,68249.0,68248.0,1.27548318]
["bitfinex","BTCUSD",1722134732317,0.14364,68249.0,68248.0,1.167721]
["bitfinex","BTCUSD",1722134732515,0.14364,68249.0,68248.0,1.28948306]
["bitfinex","BTCUSD",1722134732744,0.14364,68249.0,68248.0,1.167721]
["bitfinex","BTCUSD",1722134732949,0.14364,68249.0,68248.0,1.28948272]
["bitfinex","BTCUSD",1722134733896,0.14364,68249.0,68248.0,1.35544835]
["bitfinex","BTCUSD",1722134733897,0.16663337,68249.0,68248.0,1.35544835]
["bitfinex","BTCUSD",1722134734251,0.14364,68249.0,68248.0,1.35544835]
["bitfinex","BTCUSD",1722134734449,0.14364,68249.0,68248.0,1.28948272]
["bitfinex","BTCUSD",1722134735801,0.14364,68249.0,68248.0,1.2894827]
["bitfinex","BTCUSD",1722134737535,0.16663337,68249.0,68248.0,1.2894827]
["bitfinex","BTCUSD",1722134738222,0.14364,68249.0,68248.0,1.2894827]
["bitfinex","BTCUSD",1722134739064,0.14364,68249.0,68248.0,1.167721]
["bitfinex","BTCUSD",1722134739206,0.14364,68249.0,68248.0,1.28948291]
["bitfinex","BTCUSD",1722134739607,0.14364,68249.0,68248.0,1.35545608]
["bitfinex","BTCUSD",1722134739940,0.14364,68249.0,68248.0,1.28948291]
["bitfinex","BTCUSD",1722134741520,0.16663337,68249.0,68248.0,1.28948291]
["bitfinex","BTCUSD",1722134741747,0.02583337,68249.0,68248.0,1.28948291]
["bitfinex","BTCUSD",1722134741985,0.02583337,68249.0,68248.0,1.35545608]
["bitfinex","BTCUSD",1722134742184,0.02583337,68249.0,68248.0,1.28948291]
["bitfinex","BTCUSD",1722134742346,0.02583337,68249.0,68248.0,1.28948265]
["bitfinex","BTCUSD",1722134742548,0.00284,68249.0,68248.0,1.28948265]
["bitfinex","BTCUSD",1722134742745,0.00284,68249.0,68248.0,1.28948259]
["bitfinex","BTCUSD",1722134743640,0.14794,68249.0,68248.0,1.28948259]
["bitfinex","BTCUSD",1722134743796,0.14794,68249.0,68248.0,1.33344839]
["bitfinex","BTCUSD",1722134745477,0.14794,68249.0,68248.0,1.167721]
["bitfinex","BTCUSD",1722134745671,0.14794,68249.0,68248.0,1.33345754]
["bitfinex","BTCUSD",1722134745874,0.17093357,68249.0,68248.0,1.28948542]
["bitfinex","BTCUSD",1722134746330,0.14794,68249.0,68248.0,1.28948542]
["bitfinex","BTCUSD",1722134746556,0.14794,68249.0,68248.0,0.388504]
["bitfinex","BTCUSD",1722134746828,0.26217319,68249.0,68248.0,0.379658]
["bitfinex","BTCUSD",1722134747185,0.26217319,68249.0,68248.0,0.014]
["bitfinex","BTCUSD",1722134747386,0.26217319,68249.0,68248.0,0.028]
["bitfinex","BTCUSD",1722134747387,0.23304438,68249.0,68248.0,0.028]
["bitfinex","BTCUSD",1722134747590,0.26218355,68249.0,68248.0,0.028]
["bitfinex","BTCUSD",1722134747792,0.26218355,68249.0,68248.0,0.014]
["bitfinex","BTCUSD",1722134748178,0.26218355,68249.0,68248.0,0.145219]
["bitfinex","BTCUSD",1722134748388,0.26218355,68249.0,68248.0,0.131219]
["bitfinex","BTCUSD",1722134748587,0.26218355,68249.0,68248.0,0.117219]
["bitfinex","BTCUSD",1722134748793,0.26264874,68249.0,68248.0,0.138219]
["bitfinex","BTCUSD",1722134749149,0.28564515,68249.0,68248.0,0.372658]
["bitfinex","BTCUSD",1722134750457,0.28564515,68249.0,68248.0,0.138219]
["bitfinex","BTCUSD",1722134750652,0.28564515,68249.0,68248.0,0.372658]
["bitfinex","BTCUSD",1722134751232,0.28564515,68249.0,68248.0,0.138219]
["bitfinex","BTCUSD",1722134751850,0.28564515,68249.0,68248.0,0.372658]
["bitfinex","BTCUSD",1722134752046,0.25604079,68249.0,68248.0,0.372658]
["bitfinex","BTCUSD",1722134752248,0.28580447,68249.0,68248.0,0.372658]
["bitfinex","BTCUSD",1722134752452,0.25604079,68249.0,68248.0,0.372658]
["bitfinex","BTCUSD",1722134752653,0.28580447,68249.0,68248.0,0.372658]
["bitfinex","BTCUSD",1722134755459,0.25604079,68249.0,68248.0,0.372658]
["bitfinex","BTCUSD",1722134755815,0.25604079,68249.0,68248.0,0.138219]
["bitfinex","BTCUSD",1722134757606,0.25604079,68249.0,68248.0,0.021]
["bitfinex","BTCUSD",1722134758477,0.25604079,68249.0,68248.0,0.138219]
["bitfinex","BTCUSD",1722134758884,0.23304438,68249.0,68248.0,0.138219]
["bitfinex","BTCUSD",1722134761936,0.25604098,68249.0,68248.0,0.138219]
["bitfinex","BTCUSD",1722134763220,0.25604098,68249.0,68248.0,0.021]
["bitfinex","BTCUSD",1722134763753,0.25604098,68249.0,68248.0,0.138219]
["bitfinex","BTCUSD",1722134765549,0.25604098,68249.0,68248.0,0.448558]
["bitfinex","BTCUSD",1722134765749,0.1709366,68249.0,68248.0,0.682997]
["bitfinex","BTCUSD",1722134768438,0.25452958,68249.0,68248.0,0.682997]
["bitfinex","BTCUSD",1722134768730,0.1709366,68249.0,68248.0,0.682997]
["bitfinex","BTCUSD",1722134770844,0.14794,68249.0,68248.0,0.682997]
["bitfinex","BTCUSD",1722134771715,0.14794,68249.0,68248.0,0.607097]
["bitfinex","BTCUSD",1722134771919,0.14794,68249.0,68248.0,0.021]
["bitfinex","BTCUSD",1722134771920,0.26145073,68249.0,68248.0,0.021]
["bitfinex","BTCUSD",1722134772086,0.37866773,68249.0,68248.0,0.021]
["bitfinex","BTCUSD",1722134772288,0.61310273,68249.0,68248.0,0.021]
["bitfinex","BTCUSD",1722134773122,0.61310273,68249.0,68248.0,0.011]
["bitfinex","BTCUSD",1722134773331,0.1418,68247.0,68244.0,0.11815]
["bitfinex","BTCUSD",1722134773567,0.11351073,68246.0,68244.0,0.11815]
["bitfinex","BTCUSD",1722134773767,0.25531073,68245.0,68244.0,0.11815]
["bitfinex","BTCUSD",1722134773967,0.25545384,68245.0,68244.0,0.11815]
["bitfinex","BTCUSD",1722134777353,0.25545796,68245.0,68244.0,0.11815]
["bitfinex","BTCUSD",1722134778515,0.37268196,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722134778717,0.25545796,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722134780293,0.37268196,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722134780491,0.34185913,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722134780756,0.25545604,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722134781109,0.25537065,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722134781802,0.278368,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722134782839,0.27829169,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722134783043,0.37251834,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722134783248,0.91731634,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722134783568,1.21634873,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722134783772,1.21636935,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722134784590,1.21636935,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722134784591,0.98292035,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722134784823,0.67257135,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722134785026,0.67341135,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722134785228,0.67441135,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722134786252,0.46296159,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722134786492,0.28114313,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722134786629,0.39836713,68245.0,68244.0,0.002924]
["bitfinex","BTCUSD",1722134787085,0.39871753,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722134787438,0.39871753,68245.0,68244.0,0.002924]
["bitfinex","BTCUSD",1722134787439,0.37671829,68245.0,68244.0,0.002924]
["bitfinex","BTCUSD",1722134789480,0.61116729,68245.0,68244.0,0.002924]
["bitfinex","BTCUSD",1722134790310,0.611248,68245.0,68244.0,0.002924]
["bitfinex","BTCUSD",1722134790712,0.58014813,68245.0,68244.0,0.002924]
["bitfinex","BTCUSD",1722134790969,0.61124718,68245.0,68244.0,0.002924]
["bitfinex","BTCUSD",1722134792107,0.37802631,68245.0,68244.0,0.002924]
["bitfinex","BTCUSD",1722134792308,0.37679818,68245.0,68244.0,0.002924]
["bitfinex","BTCUSD",1722134792742,0.61124718,68245.0,68244.0,0.002924]
["bitfinex","BTCUSD",1722134793706,0.083926,68242.0,68240.0,0.118156]
["bitfinex","BTCUSD",1722134793918,0.11393418,68241.0,68240.0,0.118156]
["bitfinex","BTCUSD",1722134795308,0.11493418,68241.0,68240.0,0.118156]
["bitfinex","BTCUSD",1722134795537,0.13793333,68241.0,68240.0,0.118156]
["bitfinex","BTCUSD",1722134796565,0.13893333,68241.0,68240.0,0.118156]
["bitfinex","BTCUSD",1722134796990,0.10783428,68241.0,68240.0,0.118156]
["bitfinex","BTCUSD",1722134797190,0.1387038,68241.0,68240.0,0.118156]
["bitfinex","BTCUSD",1722134797842,0.2138038,68241.0,68240.0,0.118156]
["bitfinex","BTCUSD",1722134798593,0.2800038,68241.0,68240.0,0.118156]
["bitfinex","BTCUSD",1722134799599,0.25700465,68241.0,68240.0,0.118156]
["bitfinex","BTCUSD",1722134800430,0.25698364,68241.0,68240.0,0.118156]
["bitfinex","BTCUSD",1722134800988,0.25698263,68241.0,68240.0,0.118156]
["bitfinex","BTCUSD",1722134801318,0.25698263,68241.0,68240.0,0.000924]
["bitfinex","BTCUSD",1722134803082,0.27998199,68241.0,68240.0,0.000924]
["bitfinex","BTCUSD",1722134803294,0.25698263,68241.0,68240.0,0.000924]
["bitfinex","BTCUSD",1722134803693,0.25696935,68241.0,68240.0,0.000924]
["bitfinex","BTCUSD",1722134805584,0.37420035,68241.0,68240.0,0.000924]
["bitfinex","BTCUSD",1722134806386,0.39719971,68241.0,68240.0,0.000924]
["bitfinex","BTCUSD",1722134806895,0.63152639,68241.0,68240.0,0.000924]
["bitfinex","BTCUSD",1722134807200,0.39706339,68241.0,68240.0,0.000924]
["bitfinex","BTCUSD",1722134807620,0.34336613,68241.0,68240.0,0.000924]
["bitfinex","BTCUSD",1722134807822,0.3741163,68241.0,68240.0,0.000924]
["bitfinex","BTCUSD",1722134809707,0.6085793,68241.0,68240.0,0.000924]
["bitfinex","BTCUSD",1722134810196,1.0775053,68241.0,68240.0,0.000924]
["bitfinex","BTCUSD",1722134810339,1.04675513,68241.0,68240.0,0.000924]
["bitfinex","BTCUSD",1722134810535,1.07734232,68241.0,68240.0,0.000924]
["bitfinex","BTCUSD",1722134811657,1.1412146,68241.0,68240.0,0.000924]
["bitfinex","BTCUSD",1722134813524,1.52258472,68241.0,68240.0,0.000924]
["bitfinex","BTCUSD",1722134814624,1.64458472,68241.0,68240.0,0.000924]
["bitfinex","BTCUSD",1722134814829,1.79482518,68241.0,68240.0,0.001924]
["bitfinex","BTCUSD",1722134815046,1.64658472,68241.0,68240.0,0.001924]
["bitfinex","BTCUSD",1722134815265,1.64358472,68241.0,68240.0,0.000924]
["bitfinex","BTCUSD",1722134815466,1.64358472,68241.0,68240.0,0.001924]
["bitfinex","BTCUSD",1722134815467,1.64558472,68241.0,68240.0,0.001924]
["bitfinex","BTCUSD",1722134815731,1.64758472,68241.0,68240.0,0.001924]
["bitfinex","BTCUSD",1722134815924,1.6705892,68241.0,68240.0,0.001924]
["bitfinex","BTCUSD",1722134816148,1.6665892,68241.0,68240.0,0.000924]
["bitfinex","BTCUSD",1722134816352,1.6665892,68241.0,68240.0,0.001924]
["bitfinex","BTCUSD",1722134816353,1.64758472,68241.0,68240.0,0.001924]
["bitfinex","BTCUSD",1722134816588,1.55489919,68241.0,68240.0,0.001924]
["bitfinex","BTCUSD",1722134816790,1.64840866,68241.0,68240.0,0.001924]
["bitfinex","BTCUSD",1722134817139,1.66240866,68241.0,68240.0,0.002924]
["bitfinex","BTCUSD",1722134818708,1.67099488,68241.0,68240.0,0.002924]
["bitfinex","BTCUSD",1722134819443,1.6939991,68241.0,68240.0,0.002924]
["bitfinex","BTCUSD",1722134819640,1.67099488,68241.0,68240.0,0.002924]
["bitfinex","BTCUSD",1722134819950,1.57748541,68241.0,68240.0,0.002924]
["bitfinex","BTCUSD",1722134820129,1.6708326,68241.0,68240.0,0.002924]
["bitfinex","BTCUSD",1722134822225,1.81194841,68241.0,68240.0,0.002924]
["bitfinex","BTCUSD",1722134822452,1.90543639,68241.0,68240.0,0.002924]
["bitfinex","BTCUSD",1722134822878,2.05352126,68241.0,68240.0,0.002924]
["bitfinex","BTCUSD",1722134823100,2.07652609,68241.0,68240.0,0.002924]
["bitfinex","BTCUSD",1722134823474,1.92844122,68241.0,68240.0,0.002924]
["bitfinex","BTCUSD",1722134823678,1.92844122,68241.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722134823679,1.197081,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722134823844,1.66901221,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722134824062,1.80058519,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722134824262,1.69201221,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722134824893,1.93651921,68228.0,68227.0,0.001924]
["bitfinex","BTCUSD",1722134825153,1.93651921,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722134825358,1.85703123,68228.0,68227.0,0.001924]
["bitfinex","BTCUSD",1722134825560,1.96513972,68228.0,68227.0,0.001924]
["bitfinex","BTCUSD",1722134825707,1.96513972,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722134825708,2.08898153,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722134825916,2.07498153,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722134826114,2.07498153,68228.0,68203.0,0.000924]
["bitfinex","BTCUSD",1722134826115,0.351885,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1722134826320,0.77530938,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1722134827481,0.91348918,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1722134827793,0.89147772,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1722134828665,0.86137847,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1722134829168,0.86237847,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1722134829575,0.54495334,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1722134829796,0.46905334,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1722134830968,0.14230675,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1722134831296,0.119295,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1722134834742,0.14230667,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1722134834950,0.119295,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1722134836995,0.002,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1722134838195,0.02501162,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1722134838675,0.002,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1722134839647,0.07063901,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1722134839854,0.18793401,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1722134841654,0.21768155,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1722134841893,0.0936503,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1722134842240,0.2109453,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1722134842442,0.24064063,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1722134842645,0.24064056,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1722134843456,0.26794556,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1722134844177,0.12334039,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1722134845131,0.0936503,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1722134845335,0.12338996,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1722134846764,0.10037867,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1722134847251,0.10037867,68204.0,68203.0,0.500613]
["bitfinex","BTCUSD",1722134847453,0.10037867,68204.0,68203.0,0.969799]
["bitfinex","BTCUSD",1722134848426,0.10048098,68204.0,68203.0,0.969799]
["bitfinex","BTCUSD",1722134848627,0.07063901,68204.0,68203.0,0.969799]
["bitfinex","BTCUSD",1722134848970,0.002,68204.0,68203.0,0.969799]
["bitfinex","BTCUSD",1722134850275,0.02500938,68204.0,68203.0,0.969799]
["bitfinex","BTCUSD",1722134853815,0.02400938,68204.0,68203.0,0.969799]
["bitfinex","BTCUSD",1722134854021,0.001,68204.0,68203.0,1.204392]
["bitfinex","BTCUSD",1722134854220,0.002,68204.0,68203.0,1.204392]
["bitfinex","BTCUSD",1722134854442,0.001,68204.0,68203.0,1.204392]
["bitfinex","BTCUSD",1722134855261,0.002,68204.0,68203.0,1.208392]
["bitfinex","BTCUSD",1722134855711,0.001,68204.0,68203.0,1.204392]
["bitfinex","BTCUSD",1722134855857,0.002,68204.0,68203.0,1.208392]
["bitfinex","BTCUSD",1722134856438,0.001,68204.0,68203.0,1.208392]
["bitfinex","BTCUSD",1722134856856,0.002,68204.0,68203.0,1.208392]
["bitfinex","BTCUSD",1722134857054,0.001,68204.0,68203.0,1.208392]
["bitfinex","BTCUSD",1722134857453,0.02400681,68204.0,68203.0,1.208392]
["bitfinex","BTCUSD",1722134858132,0.02500681,68204.0,68203.0,1.208392]
["bitfinex","BTCUSD",1722134861879,0.02400681,68204.0,68203.0,1.204392]
["bitfinex","BTCUSD",1722134862356,0.02500681,68204.0,68203.0,0.973799]
["bitfinex","BTCUSD",1722134862683,0.02300681,68204.0,68203.0,0.969799]
["bitfinex","BTCUSD",1722134863096,0.02500681,68204.0,68203.0,0.973799]
["bitfinex","BTCUSD",1722134863302,0.02400681,68204.0,68203.0,0.973799]
["bitfinex","BTCUSD",1722134863713,0.02500681,68204.0,68203.0,0.973799]
["bitfinex","BTCUSD",1722134866885,0.002,68204.0,68203.0,0.973799]
["bitfinex","BTCUSD",1722134870290,0.02500732,68204.0,68203.0,1.049699]
["bitfinex","BTCUSD",1722134870701,0.002,68204.0,68203.0,1.049699]
["bitfinex","BTCUSD",1722134873917,0.02500736,68204.0,68203.0,1.049699]
["bitfinex","BTCUSD",1722134874325,0.002,68204.0,68203.0,1.049699]
["bitfinex","BTCUSD",1722134874546,0.001,68204.0,68203.0,1.049699]
["bitfinex","BTCUSD",1722134874748,0.0624,68211.0,68210.0,0.351853]
["bitfinex","BTCUSD",1722134876365,0.13504233,68211.0,68210.0,0.351853]
["bitfinex","BTCUSD",1722134876557,0.16597554,68211.0,68210.0,0.353853]
["bitfinex","BTCUSD",1722134877576,0.1889826,68211.0,68210.0,0.353853]
["bitfinex","BTCUSD",1722134877774,0.18904484,68211.0,68210.0,0.353853]
["bitfinex","BTCUSD",1722134879394,0.19551756,68211.0,68210.0,0.353853]
["bitfinex","BTCUSD",1722134880860,0.19552004,68211.0,68210.0,0.353853]
["bitfinex","BTCUSD",1722134881340,0.19538486,68211.0,68210.0,0.353853]
["bitfinex","BTCUSD",1722134881638,0.13298486,68211.0,68210.0,0.588422]
["bitfinex","BTCUSD",1722134883002,0.10312211,68211.0,68210.0,0.588422]
["bitfinex","BTCUSD",1722134883203,0.1330236,68211.0,68210.0,0.588422]
["bitfinex","BTCUSD",1722134883453,0.03047978,68211.0,68210.0,0.588422]
["bitfinex","BTCUSD",1722134883685,0.12665839,68211.0,68210.0,0.588422]
["bitfinex","BTCUSD",1722134883814,0.11069438,68211.0,68210.0,0.962591]
["bitfinex","BTCUSD",1722134884000,0.10365133,68211.0,68210.0,0.962591]
["bitfinex","BTCUSD",1722134884200,0.07374979,68211.0,68210.0,0.962591]
["bitfinex","BTCUSD",1722134884714,0.07274979,68211.0,68210.0,0.962591]
["bitfinex","BTCUSD",1722134884921,0.0788,68222.0,68221.0,0.117265]
["bitfinex","BTCUSD",1722134885102,0.18450426,68222.0,68221.0,0.117265]
["bitfinex","BTCUSD",1722134885460,0.1915263,68222.0,68221.0,0.117265]
["bitfinex","BTCUSD",1722134886504,0.16114033,68222.0,68221.0,0.117265]
["bitfinex","BTCUSD",1722134886713,0.19148612,68222.0,68221.0,0.117265]
["bitfinex","BTCUSD",1722134886843,0.21949227,68222.0,68221.0,0.117265]
["bitfinex","BTCUSD",1722134887980,0.21949227,68222.0,68221.0,0.352796]
["bitfinex","BTCUSD",1722134887981,0.20348612,68222.0,68221.0,0.352796]
["bitfinex","BTCUSD",1722134889041,0.20348612,68222.0,68221.0,0.118265]
["bitfinex","BTCUSD",1722134889799,0.17314033,68222.0,68221.0,0.118265]
["bitfinex","BTCUSD",1722134890027,0.20354854,68222.0,68221.0,0.118265]
["bitfinex","BTCUSD",1722134890229,0.17314033,68222.0,68221.0,0.118265]
["bitfinex","BTCUSD",1722134890429,0.20328372,68222.0,68221.0,0.118265]
["bitfinex","BTCUSD",1722134890837,0.20328372,68222.0,68221.0,0.352796]
["bitfinex","BTCUSD",1722134891313,0.22628987,68222.0,68221.0,0.352796]
["bitfinex","BTCUSD",1722134891508,0.20328372,68222.0,68221.0,0.352796]
["bitfinex","BTCUSD",1722134893095,0.20328372,68222.0,68221.0,0.118265]
["bitfinex","BTCUSD",1722134893096,0.20325178,68222.0,68221.0,0.118265]
["bitfinex","BTCUSD",1722134894643,0.20325178,68222.0,68221.0,0.352796]
["bitfinex","BTCUSD",1722134894965,0.22625794,68222.0,68221.0,0.352796]
["bitfinex","BTCUSD",1722134895318,0.22625794,68222.0,68221.0,0.118265]
["bitfinex","BTCUSD",1722134895500,0.14745794,68222.0,68221.0,0.587327]
["bitfinex","BTCUSD",1722134895703,0.12445178,68222.0,68221.0,0.587327]
["bitfinex","BTCUSD",1722134895897,0.12445178,68222.0,68221.0,0.821858]
["bitfinex","BTCUSD",1722134896284,0.11742974,68222.0,68221.0,0.821858]
["bitfinex","BTCUSD",1722134896487,0.11209324,68222.0,68221.0,0.821858]
["bitfinex","BTCUSD",1722134896893,0.11709324,68222.0,68221.0,0.821858]
["bitfinex","BTCUSD",1722134897112,0.11209324,68222.0,68221.0,0.821858]
["bitfinex","BTCUSD",1722134897597,0.11309324,68222.0,68221.0,0.821858]
["bitfinex","BTCUSD",1722134898188,0.10609324,68222.0,68221.0,0.820858]
["bitfinex","BTCUSD",1722134898526,0.11309324,68222.0,68221.0,0.821858]
["bitfinex","BTCUSD",1722134899081,0.11309324,68222.0,68221.0,0.820858]
["bitfinex","BTCUSD",1722134899082,0.12909818,68222.0,68221.0,0.820858]
["bitfinex","BTCUSD",1722134899236,0.10609324,68222.0,68221.0,0.824858]
["bitfinex","BTCUSD",1722134899578,0.12909818,68222.0,68221.0,0.824858]
["bitfinex","BTCUSD",1722134899786,0.09932323,68222.0,68221.0,0.824858]
["bitfinex","BTCUSD",1722134899960,0.10602824,68222.0,68221.0,0.824858]
["bitfinex","BTCUSD",1722134900155,0.07631829,68222.0,68221.0,0.824858]
["bitfinex","BTCUSD",1722134900336,0.1059827,68222.0,68221.0,0.824858]
["bitfinex","BTCUSD",1722134902964,0.10599011,68222.0,68221.0,0.824858]
["bitfinex","BTCUSD",1722134903158,0.09932323,68222.0,68221.0,0.824858]
["bitfinex","BTCUSD",1722134903378,0.12885283,68222.0,68221.0,0.824858]
["bitfinex","BTCUSD",1722134903990,0.10584789,68222.0,68221.0,0.824858]
["bitfinex","BTCUSD",1722134905400,0.10584789,68222.0,68221.0,0.590327]
["bitfinex","BTCUSD",1722134905809,0.10584789,68222.0,68221.0,0.121265]
["bitfinex","BTCUSD",1722134905810,0.24344789,68222.0,68221.0,0.121265]
["bitfinex","BTCUSD",1722134905998,0.24344789,68222.0,68221.0,0.355796]
["bitfinex","BTCUSD",1722134906200,0.25030967,68222.0,68221.0,0.355796]
["bitfinex","BTCUSD",1722134906402,0.24962715,68222.0,68221.0,0.355796]
["bitfinex","BTCUSD",1722134906807,0.24862715,68222.0,68221.0,0.355796]
["bitfinex","BTCUSD",1722134907142,0.27263255,68222.0,68221.0,0.355796]
["bitfinex","BTCUSD",1722134907344,0.24962715,68222.0,68221.0,0.351796]
["bitfinex","BTCUSD",1722134907765,0.24962715,68222.0,68221.0,0.352796]
["bitfinex","BTCUSD",1722134909600,0.24954767,68222.0,68221.0,0.352796]
["bitfinex","BTCUSD",1722134909979,0.22078007,68222.0,68221.0,0.352796]
["bitfinex","BTCUSD",1722134910161,0.24954774,68222.0,68221.0,0.352796]
["bitfinex","BTCUSD",1722134911746,0.2725531,68222.0,68221.0,0.352796]
["bitfinex","BTCUSD",1722134912219,0.2725531,68222.0,68221.0,0.35372]
["bitfinex","BTCUSD",1722134912801,0.24378543,68222.0,68221.0,0.35372]
["bitfinex","BTCUSD",1722134913004,0.27262577,68222.0,68221.0,0.35372]
["bitfinex","BTCUSD",1722134913222,0.26113718,68222.0,68221.0,0.35372]
["bitfinex","BTCUSD",1722134914385,0.20093718,68222.0,68221.0,0.35372]
["bitfinex","BTCUSD",1722134915612,0.20093718,68222.0,68221.0,0.588251]
["bitfinex","BTCUSD",1722134915613,0.12353718,68222.0,68221.0,0.588251]
["bitfinex","BTCUSD",1722134915972,0.09367004,68222.0,68221.0,0.961382]
["bitfinex","BTCUSD",1722134916091,0.0648297,68222.0,68221.0,0.961382]
["bitfinex","BTCUSD",1722134916297,0.0298319,68222.0,68221.0,0.961382]
["bitfinex","BTCUSD",1722134919353,0.05283658,68222.0,68221.0,0.961382]
["bitfinex","BTCUSD",1722134919553,0.05284267,68222.0,68221.0,0.961382]
["bitfinex","BTCUSD",1722134920650,0.02983799,68222.0,68221.0,0.961382]
["bitfinex","BTCUSD",1722134921831,0.02979741,68222.0,68221.0,0.961382]
["bitfinex","BTCUSD",1722134922234,0.05280209,68222.0,68221.0,0.961382]
["bitfinex","BTCUSD",1722134922881,0.0528102,68222.0,68221.0,0.961382]
["bitfinex","BTCUSD",1722134923482,0.02980552,68222.0,68221.0,0.961382]
["bitfinex","BTCUSD",1722134924309,0.02980552,68222.0,68221.0,0.822782]
["bitfinex","BTCUSD",1722134926223,0.029634,68222.0,68221.0,0.822782]
["bitfinex","BTCUSD",1722134926967,0.05263868,68222.0,68221.0,0.822782]
["bitfinex","BTCUSD",1722134927444,0.05263868,68222.0,68221.0,0.961382]
["bitfinex","BTCUSD",1722134927845,0.05263868,68222.0,68221.0,1.195913]
["bitfinex","BTCUSD",1722134928048,0.001,68222.0,68221.0,1.195913]
["bitfinex","BTCUSD",1722134928855,0.00084,68227.0,68226.0,0.351771]
["bitfinex","BTCUSD",1722134929062,0.00084,68227.0,68226.0,0.971899]
["bitfinex","BTCUSD",1722134929692,0.00084,68227.0,68226.0,1.035299]
["bitfinex","BTCUSD",1722134930267,0.00184,68227.0,68226.0,1.269813]
["bitfinex","BTCUSD",1722134932312,0.00184,68227.0,68226.0,1.271813]
["bitfinex","BTCUSD",1722134932512,0.00284,68227.0,68226.0,1.283813]
["bitfinex","BTCUSD",1722134932722,0.02584122,68227.0,68226.0,1.283813]
["bitfinex","BTCUSD",1722134936706,0.00284,68227.0,68226.0,0.973399]
["bitfinex","BTCUSD",1722134937029,0.00284,68227.0,68226.0,0.910699]
["bitfinex","BTCUSD",1722134939139,0.00284,68227.0,68226.0,0.91954446]
["bitfinex","BTCUSD",1722134939970,0.02584104,68227.0,68226.0,0.91954446]
["bitfinex","BTCUSD",1722134941645,0.00284,68227.0,68226.0,0.91954446]
["bitfinex","BTCUSD",1722134943296,0.00284,68227.0,68226.0,0.60913046]
["bitfinex","BTCUSD",1722134943591,0.13904,68227.0,68226.0,0.600285]
["bitfinex","BTCUSD",1722134944457,0.00284,68227.0,68226.0,0.683385]
["bitfinex","BTCUSD",1722134944631,0.00284,68227.0,68226.0,0.600285]
["bitfinex","BTCUSD",1722134944954,0.07894,68227.0,68226.0,0.600285]
["bitfinex","BTCUSD",1722134945153,0.13904,68227.0,68226.0,0.600285]
["bitfinex","BTCUSD",1722134945997,0.13904,68227.0,68226.0,0.014]
["bitfinex","BTCUSD",1722134946197,0.34440392,68227.0,68226.0,0.014]
["bitfinex","BTCUSD",1722134946401,0.31803215,68227.0,68226.0,0.014]
["bitfinex","BTCUSD",1722134946698,0.34440713,68227.0,68226.0,0.014]
["bitfinex","BTCUSD",1722134947071,0.22615213,68227.0,68226.0,0.002]
["bitfinex","BTCUSD",1722134947857,0.22515213,68227.0,68226.0,0.005]
["bitfinex","BTCUSD",1722134948406,0.22615213,68227.0,68226.0,0.007]
["bitfinex","BTCUSD",1722134949010,0.22615213,68227.0,68226.0,0.124257]
["bitfinex","BTCUSD",1722134949146,0.22615213,68227.0,68226.0,0.358771]
["bitfinex","BTCUSD",1722134949147,0.13804,68227.0,68226.0,0.358771]
["bitfinex","BTCUSD",1722134949972,0.13804,68227.0,68226.0,0.124257]
["bitfinex","BTCUSD",1722134951135,0.13804,68227.0,68226.0,0.007]
["bitfinex","BTCUSD",1722134952035,0.16448697,68227.0,68226.0,0.007]
["bitfinex","BTCUSD",1722134952454,0.16448697,68227.0,68226.0,0.124257]
["bitfinex","BTCUSD",1722134952947,0.1644424,68227.0,68226.0,0.124257]
["bitfinex","BTCUSD",1722134955635,0.22531789,68227.0,68226.0,0.124257]
["bitfinex","BTCUSD",1722134955837,0.22531789,68227.0,68226.0,0.007]
["bitfinex","BTCUSD",1722134956215,0.13804,68227.0,68226.0,0.007]
["bitfinex","BTCUSD",1722134956360,0.22431435,68227.0,68226.0,0.007]
["bitfinex","BTCUSD",1722134958709,0.22523834,68227.0,68226.0,0.007]
["bitfinex","BTCUSD",1722134958912,0.22431435,68227.0,68226.0,0.007]
["bitfinex","BTCUSD",1722134959457,0.22415453,68227.0,68226.0,0.007]
["bitfinex","BTCUSD",1722134960019,0.22415412,68227.0,68226.0,0.007]
["bitfinex","BTCUSD",1722134960862,0.22415412,68227.0,68226.0,0.124257]
["bitfinex","BTCUSD",1722134961842,0.22411206,68227.0,68226.0,0.124257]
["bitfinex","BTCUSD",1722134962134,0.22411206,68227.0,68226.0,0.007]
["bitfinex","BTCUSD",1722134962679,0.19824734,68227.0,68226.0,0.007]
["bitfinex","BTCUSD",1722134962860,0.22408741,68227.0,68226.0,0.007]
["bitfinex","BTCUSD",1722134966189,0.22411867,68227.0,68226.0,0.007]
["bitfinex","BTCUSD",1722134969277,0.19730237,68227.0,68226.0,0.007]
["bitfinex","BTCUSD",1722134969480,0.22313757,68227.0,68226.0,0.007]
["bitfinex","BTCUSD",1722134971074,0.08693757,68227.0,68226.0,0.434671]
["bitfinex","BTCUSD",1722134971272,0.08693757,68227.0,68226.0,0.512971]
["bitfinex","BTCUSD",1722134971481,0.08693757,68227.0,68226.0,0.747485]
["bitfinex","BTCUSD",1722134971806,0.08693901,68227.0,68226.0,0.512971]
["bitfinex","BTCUSD",1722134972128,0.08693901,68227.0,68226.0,0.747485]
["bitfinex","BTCUSD",1722134972640,0.08693464,68227.0,68226.0,0.747485]
["bitfinex","BTCUSD",1722134972872,0.08693472,68227.0,68226.0,0.747485]
["bitfinex","BTCUSD",1722134973983,0.08693472,68227.0,68226.0,0.669185]
["bitfinex","BTCUSD",1722134975941,0.06110237,68227.0,68226.0,0.669185]
["bitfinex","BTCUSD",1722134976155,0.08707898,68227.0,68226.0,0.669185]
["bitfinex","BTCUSD",1722134979049,0.08707898,68227.0,68226.0,0.434671]
["bitfinex","BTCUSD",1722134979269,0.16327905,68227.0,68226.0,0.358771]
["bitfinex","BTCUSD",1722134979661,0.13740237,68227.0,68226.0,0.358771]
["bitfinex","BTCUSD",1722134979928,0.16328068,68227.0,68226.0,0.358771]
["bitfinex","BTCUSD",1722134980216,0.16328068,68227.0,68226.0,0.124257]
["bitfinex","BTCUSD",1722134980924,0.16420467,68227.0,68226.0,0.124257]
["bitfinex","BTCUSD",1722134982450,0.13740237,68227.0,68226.0,0.124257]
["bitfinex","BTCUSD",1722134982650,0.16320765,68227.0,68226.0,0.124257]
["bitfinex","BTCUSD",1722134983186,0.16413164,68227.0,68226.0,0.124257]
["bitfinex","BTCUSD",1722134983339,0.18713481,68227.0,68226.0,0.124257]
["bitfinex","BTCUSD",1722134983543,0.16320765,68227.0,68226.0,0.124257]
["bitfinex","BTCUSD",1722134983948,0.16413164,68227.0,68226.0,0.124257]
["bitfinex","BTCUSD",1722134984156,0.16320765,68227.0,68226.0,0.124257]
["bitfinex","BTCUSD",1722134985889,0.16315112,68227.0,68226.0,0.124257]
["bitfinex","BTCUSD",1722134986245,0.16407511,68227.0,68226.0,0.124257]
["bitfinex","BTCUSD",1722134986698,0.16315112,68227.0,68226.0,0.124257]
["bitfinex","BTCUSD",1722134986894,0.16407511,68227.0,68226.0,0.124257]
["bitfinex","BTCUSD",1722134987098,0.16315112,68227.0,68226.0,0.124257]
["bitfinex","BTCUSD",1722134987414,0.08685112,68227.0,68226.0,0.358771]
["bitfinex","BTCUSD",1722134989214,0.08705522,68227.0,68226.0,0.358771]
["bitfinex","BTCUSD",1722134989641,0.08708613,68227.0,68226.0,0.358771]
["bitfinex","BTCUSD",1722134989873,0.08708613,68227.0,68226.0,0.593285]
["bitfinex","BTCUSD",1722134990069,0.08708605,68227.0,68226.0,0.593285]
["bitfinex","BTCUSD",1722134990280,0.11008902,68227.0,68226.0,0.593285]
["bitfinex","BTCUSD",1722134990472,0.08708605,68227.0,68226.0,0.593285]
["bitfinex","BTCUSD",1722134993421,0.11008886,68227.0,68226.0,0.593285]
["bitfinex","BTCUSD",1722134994333,0.17508886,68227.0,68226.0,0.593285]
["bitfinex","BTCUSD",1722134994741,0.15208605,68227.0,68226.0,0.593285]
["bitfinex","BTCUSD",1722134995856,0.15175463,68227.0,68226.0,0.593285]
["bitfinex","BTCUSD",1722134997440,0.08675463,68227.0,68226.0,0.593285]
["bitfinex","BTCUSD",1722134997764,0.10975751,68227.0,68226.0,0.593285]
["bitfinex","BTCUSD",1722134998166,0.08675463,68227.0,68226.0,0.593285]
["bitfinex","BTCUSD",1722134999040,0.06110237,68227.0,68226.0,0.593285]
["bitfinex","BTCUSD",1722134999246,0.02752494,68227.0,68226.0,0.593285]
["bitfinex","BTCUSD",1722134999485,0.08678731,68227.0,68226.0,0.593285]
["bitfinex","BTCUSD",1722134999669,0.08677727,68227.0,68226.0,0.593285]
["bitfinex","BTCUSD",1722135000582,0.08677727,68227.0,68226.0,0.358771]
["bitfinex","BTCUSD",1722135001434,0.0841053,68227.0,68226.0,0.358771]
["bitfinex","BTCUSD",1722135001616,0.0868111,68227.0,68226.0,0.358771]
["bitfinex","BTCUSD",1722135002425,0.0868111,68227.0,68226.0,0.124257]
["bitfinex","BTCUSD",1722135002832,0.1625111,68227.0,68226.0,0.124257]
["bitfinex","BTCUSD",1722135004696,0.13680237,68227.0,68226.0,0.124257]
["bitfinex","BTCUSD",1722135004902,0.16243678,68227.0,68226.0,0.124257]
["bitfinex","BTCUSD",1722135005094,0.18543979,68227.0,68226.0,0.124257]
["bitfinex","BTCUSD",1722135006082,0.16243678,68227.0,68226.0,0.124257]
["bitfinex","BTCUSD",1722135006667,0.08673678,68227.0,68226.0,0.358771]
["bitfinex","BTCUSD",1722135006852,0.08673678,68227.0,68226.0,0.593285]
["bitfinex","BTCUSD",1722135007068,0.08673678,68227.0,68226.0,0.358771]
["bitfinex","BTCUSD",1722135008101,0.08676464,68227.0,68226.0,0.358771]
["bitfinex","BTCUSD",1722135008511,0.08676544,68227.0,68226.0,0.358771]
["bitfinex","BTCUSD",1722135009449,0.10976837,68227.0,68226.0,0.358771]
["bitfinex","BTCUSD",1722135010815,0.17396837,68227.0,68226.0,0.124257]
["bitfinex","BTCUSD",1722135011219,0.1483053,68227.0,68226.0,0.124257]
["bitfinex","BTCUSD",1722135011411,0.17380554,68227.0,68226.0,0.124257]
["bitfinex","BTCUSD",1722135011620,0.24950554,68227.0,68226.0,0.124257]
["bitfinex","BTCUSD",1722135012577,0.24950554,68227.0,68226.0,0.007]
["bitfinex","BTCUSD",1722135012578,0.73685344,68227.0,68226.0,0.007]
["bitfinex","BTCUSD",1722135012780,0.97136444,68227.0,68226.0,0.007]
["bitfinex","BTCUSD",1722135013008,1.08050516,68227.0,68226.0,0.007]
["bitfinex","BTCUSD",1722135013535,0.94836151,68227.0,68226.0,0.002]
["bitfinex","BTCUSD",1722135013935,0.96136151,68227.0,68226.0,0.003]
["bitfinex","BTCUSD",1722135014353,0.86317937,68227.0,68226.0,0.002]
["bitfinex","BTCUSD",1722135014559,0.491687,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722135014773,0.68636997,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722135016193,0.71637539,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722135016372,0.61430877,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722135017321,0.59130335,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722135017678,0.56594937,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722135018024,0.59142042,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722135018234,0.5914154,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722135020731,0.61442104,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722135021038,0.61414859,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722135021198,0.59114295,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722135024229,0.56594937,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722135024440,0.59109393,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722135024633,0.61409957,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722135024874,0.59109393,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722135025075,0.58741339,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722135027665,0.56226883,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722135028309,0.61056012,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722135028465,0.58755441,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722135030829,0.56226883,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722135031019,0.58755436,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722135031424,0.60251507,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722135031806,0.62552078,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722135032232,0.86004578,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722135034235,0.86009699,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722135035161,0.62557199,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722135035562,0.48567199,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722135035770,0.13388499,68223.0,68222.0,0.726944]
["bitfinex","BTCUSD",1722135036149,0.13388499,68223.0,68222.0,0.961472]
["bitfinex","BTCUSD",1722135036350,0.11892428,68223.0,68222.0,0.961472]
["bitfinex","BTCUSD",1722135036532,0.09358754,68223.0,68222.0,0.961472]
["bitfinex","BTCUSD",1722135036737,0.08558754,68223.0,68222.0,0.960472]
["bitfinex","BTCUSD",1722135036991,0.03000571,68223.0,68222.0,0.960472]
["bitfinex","BTCUSD",1722135037150,0.03800571,68223.0,68222.0,0.961472]
["bitfinex","BTCUSD",1722135037373,0.008,68223.0,68222.0,0.961472]
["bitfinex","BTCUSD",1722135038896,0.00084,68227.0,68226.0,0.586285]
["bitfinex","BTCUSD",1722135039254,0.02675148,68227.0,68226.0,0.800885]
["bitfinex","BTCUSD",1722135039467,0.08654004,68227.0,68226.0,0.800885]
["bitfinex","BTCUSD",1722135039810,0.08657625,68227.0,68226.0,0.800885]
["bitfinex","BTCUSD",1722135039979,0.09257625,68227.0,68226.0,0.801885]
["bitfinex","BTCUSD",1722135040605,0.0896322,68227.0,68226.0,0.801885]
["bitfinex","BTCUSD",1722135040785,0.11557978,68227.0,68226.0,0.801885]
["bitfinex","BTCUSD",1722135041108,0.09657614,68227.0,68226.0,0.801885]
["bitfinex","BTCUSD",1722135043938,0.09651194,68227.0,68226.0,0.801885]
["bitfinex","BTCUSD",1722135044291,0.11951555,68227.0,68226.0,0.801885]
["bitfinex","BTCUSD",1722135044471,0.07062856,68227.0,68226.0,0.801885]
["bitfinex","BTCUSD",1722135047762,0.09363217,68227.0,68226.0,0.801885]
["bitfinex","BTCUSD",1722135049055,0.07062856,68227.0,68226.0,0.801885]
["bitfinex","BTCUSD",1722135052100,0.09363226,68227.0,68226.0,0.801885]
["bitfinex","BTCUSD",1722135052600,0.09363226,68227.0,68226.0,0.73492966]
["bitfinex","BTCUSD",1722135052833,0.07062856,68227.0,68226.0,0.663185]
["bitfinex","BTCUSD",1722135052978,0.07062856,68227.0,68226.0,0.587285]
["bitfinex","BTCUSD",1722135053186,0.0964214,68227.0,68226.0,0.587285]
["bitfinex","BTCUSD",1722135053395,0.08554483,68227.0,68226.0,0.352771]
["bitfinex","BTCUSD",1722135053813,0.11133757,68227.0,68226.0,0.352771]
["bitfinex","BTCUSD",1722135054020,0.1112655,68227.0,68226.0,0.352771]
["bitfinex","BTCUSD",1722135056219,0.13426924,68227.0,68226.0,0.352771]
["bitfinex","BTCUSD",1722135057310,0.13438559,68227.0,68226.0,0.352771]
["bitfinex","BTCUSD",1722135057865,0.13438501,68227.0,68226.0,0.352771]
["bitfinex","BTCUSD",1722135058588,0.13438501,68227.0,68226.0,0.587285]
["bitfinex","BTCUSD",1722135058979,0.11946874,68227.0,68226.0,0.587285]
["bitfinex","BTCUSD",1722135059316,0.11946874,68227.0,68226.0,0.652485]
["bitfinex","BTCUSD",1722135060184,0.11946874,68227.0,68226.0,0.587285]
["bitfinex","BTCUSD",1722135060387,0.11963347,68227.0,68226.0,0.587285]
["bitfinex","BTCUSD",1722135060955,0.11963347,68227.0,68226.0,0.352771]
["bitfinex","BTCUSD",1722135061371,0.11963347,68227.0,68226.0,0.587285]
["bitfinex","BTCUSD",1722135062671,0.11963347,68227.0,68226.0,0.352771]
["bitfinex","BTCUSD",1722135062672,0.11957507,68227.0,68226.0,0.352771]
["bitfinex","BTCUSD",1722135063114,0.13455085,68227.0,68226.0,0.352771]
["bitfinex","BTCUSD",1722135063516,0.13455085,68227.0,68226.0,0.001]
["bitfinex","BTCUSD",1722135063767,0.27585085,68227.0,68226.0,0.001]
["bitfinex","BTCUSD",1722135063973,0.27677484,68227.0,68226.0,0.001]
["bitfinex","BTCUSD",1722135064179,0.39310585,68227.0,68226.0,0.001]
["bitfinex","BTCUSD",1722135064366,0.27585085,68227.0,68226.0,0.001]
["bitfinex","BTCUSD",1722135065335,0.25284711,68227.0,68226.0,0.001]
["bitfinex","BTCUSD",1722135065650,0.3710261,68227.0,68226.0,0.001]
["bitfinex","BTCUSD",1722135065849,0.57867034,68227.0,68226.0,0.001]
["bitfinex","BTCUSD",1722135066122,0.60487054,68227.0,68226.0,0.001]
["bitfinex","BTCUSD",1722135066357,0.57759028,68227.0,68226.0,0.001]
["bitfinex","BTCUSD",1722135066582,0.60374324,68227.0,68226.0,0.001]
["bitfinex","BTCUSD",1722135068767,0.62674749,68227.0,68226.0,0.001]
["bitfinex","BTCUSD",1722135069083,0.57759028,68227.0,68226.0,0.001]
["bitfinex","BTCUSD",1722135069284,0.60388568,68227.0,68226.0,0.001]
["bitfinex","BTCUSD",1722135072459,0.62691196,68227.0,68226.0,0.001]
["bitfinex","BTCUSD",1722135075666,0.60059457,68227.0,68226.0,0.001]
["bitfinex","BTCUSD",1722135075865,0.6269152,68227.0,68226.0,0.001]
["bitfinex","BTCUSD",1722135076104,0.62691343,68227.0,68226.0,0.001]
["bitfinex","BTCUSD",1722135077197,0.39240243,68227.0,68226.0,0.001]
["bitfinex","BTCUSD",1722135078857,0.36608357,68227.0,68226.0,0.001]
["bitfinex","BTCUSD",1722135079055,0.39254811,68227.0,68226.0,0.001]
["bitfinex","BTCUSD",1722135081161,0.36954382,68227.0,68226.0,0.001]
["bitfinex","BTCUSD",1722135081963,0.25228882,68227.0,68226.0,0.001]
["bitfinex","BTCUSD",1722135082486,0.25321281,68227.0,68226.0,0.001]
["bitfinex","BTCUSD",1722135083854,0.25321281,68227.0,68226.0,0.118257]
["bitfinex","BTCUSD",1722135084075,0.11191281,68227.0,68226.0,0.118257]
["bitfinex","BTCUSD",1722135084258,0.11098882,68227.0,68226.0,0.118257]
["bitfinex","BTCUSD",1722135084456,0.13399294,68227.0,68226.0,0.118257]
["bitfinex","BTCUSD",1722135084860,0.13399294,68227.0,68226.0,0.001]
["bitfinex","BTCUSD",1722135085628,0.1075284,68227.0,68226.0,0.001]
["bitfinex","BTCUSD",1722135085760,0.13371203,68227.0,68226.0,0.001]
["bitfinex","BTCUSD",1722135087898,0.13371203,68227.0,68226.0,0.118257]
["bitfinex","BTCUSD",1722135088713,0.13371203,68227.0,68226.0,0.733385]
["bitfinex","BTCUSD",1722135088913,0.13371854,68227.0,68226.0,0.967899]
["bitfinex","BTCUSD",1722135089145,0.1075284,68227.0,68226.0,0.967899]
["bitfinex","BTCUSD",1722135089322,0.08452428,68227.0,68226.0,0.967899]
["bitfinex","BTCUSD",1722135089521,0.0695485,68227.0,68226.0,0.967899]
["bitfinex","BTCUSD",1722135089728,0.0695485,68227.0,68226.0,0.966899]
["bitfinex","BTCUSD",1722135089729,0.0635485,68227.0,68226.0,0.966899]
["bitfinex","BTCUSD",1722135089939,0.0655485,68227.0,68226.0,0.967899]
["bitfinex","BTCUSD",1722135090158,0.00684,68227.0,68226.0,0.967899]
["bitfinex","BTCUSD",1722135090340,0.01084,68227.0,68226.0,0.967899]
["bitfinex","BTCUSD",1722135090544,0.01084,68227.0,68226.0,0.966899]
["bitfinex","BTCUSD",1722135090545,0.0635485,68227.0,68226.0,0.966899]
["bitfinex","BTCUSD",1722135090802,0.0595485,68227.0,68226.0,0.966899]
["bitfinex","BTCUSD",1722135090937,0.00184,68227.0,68226.0,0.974899]
["bitfinex","BTCUSD",1722135091140,0.00284,68227.0,68226.0,0.976899]
["bitfinex","BTCUSD",1722135091643,0.00284,68227.0,68226.0,1.052799]
["bitfinex","BTCUSD",1722135092806,0.00184,68227.0,68226.0,1.044799]
["bitfinex","BTCUSD",1722135092952,0.00284,68227.0,68226.0,1.052799]
["bitfinex","BTCUSD",1722135093147,0.0615485,68227.0,68226.0,1.052799]
["bitfinex","BTCUSD",1722135093345,0.00284,68227.0,68226.0,1.052799]
["bitfinex","BTCUSD",1722135093580,0.00184,68227.0,68226.0,1.050799]
["bitfinex","BTCUSD",1722135093731,0.00284,68227.0,68226.0,1.052799]
["bitfinex","BTCUSD",1722135095809,0.02584241,68227.0,68226.0,1.052799]
["bitfinex","BTCUSD",1722135096001,0.08455091,68227.0,68226.0,1.052799]
["bitfinex","BTCUSD",1722135097261,0.0615485,68227.0,68226.0,1.052799]
["bitfinex","BTCUSD",1722135097597,0.00284,68227.0,68226.0,1.052799]
["bitfinex","BTCUSD",1722135100505,0.02584245,68227.0,68226.0,1.052799]
["bitfinex","BTCUSD",1722135100711,0.08455095,68227.0,68226.0,0.437671]
["bitfinex","BTCUSD",1722135100910,0.08455095,68227.0,68226.0,0.01]
["bitfinex","BTCUSD",1722135100911,0.08889407,68227.0,68226.0,0.01]
["bitfinex","BTCUSD",1722135101052,0.10129607,68227.0,68226.0,0.01]
["bitfinex","BTCUSD",1722135101876,0.10125635,68227.0,68226.0,0.01]
["bitfinex","BTCUSD",1722135103581,0.10125635,68227.0,68226.0,0.127257]
["bitfinex","BTCUSD",1722135104116,0.12425985,68227.0,68226.0,0.127257]
["bitfinex","BTCUSD",1722135105164,0.12431388,68227.0,68226.0,0.127257]
["bitfinex","BTCUSD",1722135105376,0.10131038,68227.0,68226.0,0.127257]
["bitfinex","BTCUSD",1722135107733,0.12431388,68227.0,68226.0,0.127257]
["bitfinex","BTCUSD",1722135108154,0.13021028,68227.0,68226.0,0.127257]
["bitfinex","BTCUSD",1722135108578,0.13033296,68227.0,68226.0,0.127257]
["bitfinex","BTCUSD",1722135109173,0.10732946,68227.0,68226.0,0.127257]
["bitfinex","BTCUSD",1722135110486,0.10734323,68227.0,68226.0,0.127257]
["bitfinex","BTCUSD",1722135110657,0.10734323,68227.0,68226.0,0.361771]
["bitfinex","BTCUSD",1722135110854,0.10734323,68227.0,68226.0,0.673885]
["bitfinex","BTCUSD",1722135111064,0.09494123,68227.0,68226.0,0.673885]
["bitfinex","BTCUSD",1722135111271,0.1073462,68227.0,68226.0,0.673885]
["bitfinex","BTCUSD",1722135111677,0.0675264,68227.0,68226.0,0.673885]
["bitfinex","BTCUSD",1722135111882,0.00284,68227.0,68226.0,0.673885]
["bitfinex","BTCUSD",1722135112280,0.00284,68227.0,68226.0,0.974099]
["bitfinex","BTCUSD",1722135113040,0.02584238,68227.0,68226.0,0.974099]
["bitfinex","BTCUSD",1722135113478,0.0675264,68227.0,68226.0,0.974099]
["bitfinex","BTCUSD",1722135113809,0.00284,68227.0,68226.0,0.974099]
["bitfinex","BTCUSD",1722135116465,0.02584267,68227.0,68226.0,0.974099]
["bitfinex","BTCUSD",1722135116669,0.09052907,68227.0,68226.0,0.974099]
["bitfinex","BTCUSD",1722135117278,0.0675264,68227.0,68226.0,0.974099]
["bitfinex","BTCUSD",1722135117868,0.00284,68227.0,68226.0,0.974099]
["bitfinex","BTCUSD",1722135120619,0.00284,68227.0,68226.0,0.596285]
["bitfinex","BTCUSD",1722135121023,0.09587588,68227.0,68226.0,0.596285]
["bitfinex","BTCUSD",1722135121441,0.10613313,68227.0,68226.0,0.596285]
["bitfinex","BTCUSD",1722135122232,0.10613313,68227.0,68226.0,0.361771]
["bitfinex","BTCUSD",1722135123725,0.07778365,68227.0,68226.0,0.361771]
["bitfinex","BTCUSD",1722135123875,0.10621071,68227.0,68226.0,0.361771]
["bitfinex","BTCUSD",1722135124074,0.07778365,68227.0,68226.0,0.361771]
["bitfinex","BTCUSD",1722135124294,0.10621063,68227.0,68226.0,0.361771]
["bitfinex","BTCUSD",1722135125341,0.12921381,68227.0,68226.0,0.361771]
["bitfinex","BTCUSD",1722135125937,0.10078683,68227.0,68226.0,0.361771]
["bitfinex","BTCUSD",1722135126140,0.12938652,68227.0,68226.0,0.361771]
["bitfinex","BTCUSD",1722135126923,0.12938194,68227.0,68226.0,0.361771]
["bitfinex","BTCUSD",1722135127184,0.12938194,68227.0,68226.0,0.596285]
["bitfinex","BTCUSD",1722135129783,0.10637876,68227.0,68226.0,0.596285]
["bitfinex","BTCUSD",1722135130205,0.07778365,68227.0,68226.0,0.596285]
["bitfinex","BTCUSD",1722135130436,0.10647656,68227.0,68226.0,0.596285]
["bitfinex","BTCUSD",1722135133041,0.12947968,68227.0,68226.0,0.596285]
["bitfinex","BTCUSD",1722135133629,0.1294679,68227.0,68226.0,0.596285]
["bitfinex","BTCUSD",1722135133948,0.10078677,68227.0,68226.0,0.596285]
["bitfinex","BTCUSD",1722135134130,0.12948266,68227.0,68226.0,0.596285]
["bitfinex","BTCUSD",1722135136959,0.12946214,68227.0,68226.0,0.596285]
["bitfinex","BTCUSD",1722135139199,0.12946214,68227.0,68226.0,0.742985]
["bitfinex","BTCUSD",1722135139388,0.10078677,68227.0,68226.0,0.742985]
["bitfinex","BTCUSD",1722135139622,0.10078677,68227.0,68226.0,0.977499]
["bitfinex","BTCUSD",1722135139623,0.09052952,68227.0,68226.0,0.977499]
["bitfinex","BTCUSD",1722135140991,0.02584312,68227.0,68226.0,0.977499]
["bitfinex","BTCUSD",1722135141531,0.00284,68227.0,68226.0,0.977499]
["bitfinex","BTCUSD",1722135142846,0.00284,68227.0,68226.0,1.212013]
["bitfinex","BTCUSD",1722135144483,0.02584133,68227.0,68226.0,1.212013]
["bitfinex","BTCUSD",1722135145344,0.00284,68227.0,68226.0,1.212013]
["bitfinex","BTCUSD",1722135148615,0.0258408,68227.0,68226.0,1.212013]
["bitfinex","BTCUSD",1722135149847,0.00284,68227.0,68226.0,1.212013]
["bitfinex","BTCUSD",1722135153173,0.02584114,68227.0,68226.0,1.212013]
["bitfinex","BTCUSD",1722135153373,0.00284,68227.0,68226.0,1.212013]
["bitfinex","BTCUSD",1722135154786,0.45161872,68245.0,68226.0,1.212013]
["bitfinex","BTCUSD",1722135154787,0.45077872,68244.0,68243.0,0.820596]
["bitfinex","BTCUSD",1722135154995,0.52247789,68244.0,68243.0,0.896496]
["bitfinex","BTCUSD",1722135155165,0.00084,68245.0,68244.0,0.58613]
["bitfinex","BTCUSD",1722135155367,0.0023942,68245.0,68244.0,0.58613]
["bitfinex","BTCUSD",1722135155738,0.0023942,68245.0,68244.0,0.820582]
["bitfinex","BTCUSD",1722135155980,0.00084,68245.0,68244.0,0.820582]
["bitfinex","BTCUSD",1722135156183,0.00084,68245.0,68244.0,0.816582]
["bitfinex","BTCUSD",1722135156739,0.02683807,68245.0,68244.0,0.816582]
["bitfinex","BTCUSD",1722135156934,0.00384,68245.0,68244.0,0.816582]
["bitfinex","BTCUSD",1722135157134,0.00384,68245.0,68244.0,0.809582]
["bitfinex","BTCUSD",1722135157964,0.00884,68245.0,68244.0,1.33409357]
["bitfinex","BTCUSD",1722135158194,0.03183743,68245.0,68244.0,1.35709357]
["bitfinex","BTCUSD",1722135158836,0.00884,68245.0,68244.0,1.35709357]
["bitfinex","BTCUSD",1722135158972,0.00584,68245.0,68244.0,1.36589683]
["bitfinex","BTCUSD",1722135159414,0.00584,68245.0,68244.0,1.37989683]
["bitfinex","BTCUSD",1722135159415,0.00684,68245.0,68244.0,1.37989683]
["bitfinex","BTCUSD",1722135159797,0.00184,68245.0,68244.0,1.37989683]
["bitfinex","BTCUSD",1722135160912,0.00184,68245.0,68244.0,1.39389683]
["bitfinex","BTCUSD",1722135161811,0.02483458,68245.0,68244.0,1.39389683]
["bitfinex","BTCUSD",1722135162014,0.02483458,68245.0,68244.0,1.08083726]
["bitfinex","BTCUSD",1722135162257,0.14014,68245.0,68244.0,0.84638526]
["bitfinex","BTCUSD",1722135163217,0.13914,68245.0,68244.0,0.823582]
["bitfinex","BTCUSD",1722135163418,0.13914,68245.0,68244.0,0.58913]
["bitfinex","BTCUSD",1722135163419,0.14014,68245.0,68244.0,0.58913]
["bitfinex","BTCUSD",1722135163642,0.14014,68245.0,68244.0,0.60313]
["bitfinex","BTCUSD",1722135164242,0.14014,68245.0,68244.0,0.57513]
["bitfinex","BTCUSD",1722135164452,0.13914,68245.0,68244.0,0.57513]
["bitfinex","BTCUSD",1722135164650,0.13914,68245.0,68244.0,0.58413]
["bitfinex","BTCUSD",1722135165051,0.13914,68245.0,68244.0,0.57513]
["bitfinex","BTCUSD",1722135165461,0.13914,68245.0,68244.0,0.58413]
["bitfinex","BTCUSD",1722135165462,0.1621366,68245.0,68244.0,0.58413]
["bitfinex","BTCUSD",1722135165685,0.14014,68245.0,68244.0,0.59413]
["bitfinex","BTCUSD",1722135166224,0.1621366,68245.0,68244.0,0.818582]
["bitfinex","BTCUSD",1722135166349,0.0248366,68245.0,68244.0,0.828582]
["bitfinex","BTCUSD",1722135166749,0.00184,68245.0,68244.0,0.828582]
["bitfinex","BTCUSD",1722135170011,0.02483613,68245.0,68244.0,0.828582]
["bitfinex","BTCUSD",1722135170376,0.00184,68245.0,68244.0,0.828582]
["bitfinex","BTCUSD",1722135173775,0.02483594,68245.0,68244.0,0.828582]
["bitfinex","BTCUSD",1722135174248,0.00184,68245.0,68244.0,0.828582]
["bitfinex","BTCUSD",1722135177360,0.02483508,68245.0,68244.0,0.828582]
["bitfinex","BTCUSD",1722135177710,0.00184,68245.0,68244.0,0.828582]
["bitfinex","BTCUSD",1722135178858,0.13934,68245.0,68244.0,0.828582]
["bitfinex","BTCUSD",1722135179180,0.13934,68245.0,68244.0,0.904482]
["bitfinex","BTCUSD",1722135179587,0.07764,68245.0,68244.0,0.904482]
["bitfinex","BTCUSD",1722135180623,0.10063564,68245.0,68244.0,0.904482]
["bitfinex","BTCUSD",1722135182556,0.00184,68245.0,68244.0,0.904482]
["bitfinex","BTCUSD",1722135185821,0.02483547,68245.0,68244.0,0.904482]
["bitfinex","BTCUSD",1722135186206,0.00184,68245.0,68244.0,0.904482]
["bitfinex","BTCUSD",1722135187471,0.00184,68245.0,68244.0,1.047182]
["bitfinex","BTCUSD",1722135187946,0.00184,68245.0,68244.0,1.281634]
["bitfinex","BTCUSD",1722135192952,0.02483481,68245.0,68244.0,1.40340338]
["bitfinex","BTCUSD",1722135193174,0.02483481,68245.0,68244.0,1.281634]
["bitfinex","BTCUSD",1722135194552,0.00184,68245.0,68244.0,1.281634]
["bitfinex","BTCUSD",1722135196378,0.00184,68245.0,68244.0,1.282558]
["bitfinex","BTCUSD",1722135197257,0.00184,68245.0,68244.0,1.305558]
["bitfinex","BTCUSD",1722135197505,0.0248348,68245.0,68244.0,1.305558]
["bitfinex","BTCUSD",1722135197955,0.00184,68245.0,68244.0,1.305558]
["bitfinex","BTCUSD",1722135199089,0.00184,68245.0,68244.0,1.162858]
["bitfinex","BTCUSD",1722135199344,0.00184,68245.0,68244.0,0.829506]
["bitfinex","BTCUSD",1722135199570,0.00184,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135201133,0.02483543,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135206299,0.07884,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135209344,0.10183556,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135209809,0.07884,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135212680,0.10183556,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135216161,0.07884,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135219547,0.10183556,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135219977,0.07884,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135221594,0.07884,68245.0,68244.0,0.829506]
["bitfinex","BTCUSD",1722135221831,0.07884,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135222518,0.00184,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135223167,0.02483543,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135224216,0.00184,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135230640,0.02483545,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135232028,0.00184,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135235306,0.02483553,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135236358,0.10163553,68245.0,68244.0,0.670954]
["bitfinex","BTCUSD",1722135236558,0.14404,68245.0,68244.0,0.670954]
["bitfinex","BTCUSD",1722135236761,0.21487505,68245.0,68244.0,0.670954]
["bitfinex","BTCUSD",1722135237524,0.21487505,68245.0,68244.0,0.595054]
["bitfinex","BTCUSD",1722135237750,0.21487505,68245.0,68244.0,0.670954]
["bitfinex","BTCUSD",1722135244195,0.23787097,68245.0,68244.0,0.670954]
["bitfinex","BTCUSD",1722135244805,0.21487505,68245.0,68244.0,0.670954]
["bitfinex","BTCUSD",1722135248111,0.23787097,68245.0,68244.0,0.670954]
["bitfinex","BTCUSD",1722135249521,0.21487505,68245.0,68244.0,0.670954]
["bitfinex","BTCUSD",1722135251376,0.14404,68245.0,68244.0,0.670954]
["bitfinex","BTCUSD",1722135252763,0.16703592,68245.0,68244.0,0.670954]
["bitfinex","BTCUSD",1722135253653,0.14404,68245.0,68244.0,0.670954]
["bitfinex","BTCUSD",1722135257017,0.16703584,68245.0,68244.0,0.670954]
["bitfinex","BTCUSD",1722135257232,0.14404,68245.0,68244.0,0.670954]
["bitfinex","BTCUSD",1722135257642,0.21086646,68245.0,68244.0,0.670954]
["bitfinex","BTCUSD",1722135260188,0.06866646,68245.0,68244.0,0.670954]
["bitfinex","BTCUSD",1722135260369,0.02483584,68245.0,68244.0,0.670954]
["bitfinex","BTCUSD",1722135260771,0.00184,68245.0,68244.0,0.670954]
["bitfinex","BTCUSD",1722135265460,0.02483571,68245.0,68244.0,0.670954]
["bitfinex","BTCUSD",1722135265657,0.09209481,68245.0,68244.0,0.595054]
["bitfinex","BTCUSD",1722135265862,0.0690991,68245.0,68244.0,0.670954]
["bitfinex","BTCUSD",1722135266101,0.00184,68245.0,68244.0,0.670954]
["bitfinex","BTCUSD",1722135266890,0.00184,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135267936,0.02483567,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135268091,0.09209477,68245.0,68244.0,0.670954]
["bitfinex","BTCUSD",1722135268504,0.0690991,68245.0,68244.0,0.670954]
["bitfinex","BTCUSD",1722135268927,0.00184,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135271319,0.00184,68245.0,68244.0,0.595054]
["bitfinex","BTCUSD",1722135271522,0.00184,68245.0,68244.0,0.670954]
["bitfinex","BTCUSD",1722135271652,0.00184,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135271862,0.02483567,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135272090,0.0690991,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135272689,0.00184,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135273144,0.00184,68245.0,68244.0,0.670954]
["bitfinex","BTCUSD",1722135273555,0.00184,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135273760,0.00184,68245.0,68244.0,0.670954]
["bitfinex","BTCUSD",1722135273999,0.00184,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135274789,0.00184,68245.0,68244.0,0.670954]
["bitfinex","BTCUSD",1722135275152,0.00184,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135275351,0.02483559,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135275746,0.0690991,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135276228,0.00184,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135278441,0.02483564,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135278893,0.09209474,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135280170,0.0690991,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135280605,0.00184,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135283204,0.00184,68245.0,68244.0,1.048406]
["bitfinex","BTCUSD",1722135283405,0.02483542,68245.0,68244.0,1.048406]
["bitfinex","BTCUSD",1722135283827,0.09209452,68245.0,68244.0,1.048406]
["bitfinex","BTCUSD",1722135284163,0.0690991,68245.0,68244.0,1.048406]
["bitfinex","BTCUSD",1722135284336,0.00184,68245.0,68244.0,1.048406]
["bitfinex","BTCUSD",1722135286572,0.00184,68245.0,68244.0,0.986706]
["bitfinex","BTCUSD",1722135286986,0.00184,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135287389,0.02483534,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135287593,0.00184,68245.0,68244.0,0.905406]
["bitfinex","BTCUSD",1722135288941,0.00184,68245.0,68244.0,0.896406]
["bitfinex","BTCUSD",1722135289124,0.00184,68245.0,68244.0,0.904406]
["bitfinex","BTCUSD",1722135289289,0.00184,68245.0,68244.0,0.894406]
["bitfinex","BTCUSD",1722135289290,0.00084,68245.0,68244.0,0.894406]
["bitfinex","BTCUSD",1722135289497,0.00084,68245.0,68244.0,0.903406]
["bitfinex","BTCUSD",1722135290891,0.02383535,68245.0,68244.0,0.903406]
["bitfinex","BTCUSD",1722135291267,0.09417165,68245.0,68244.0,0.903406]
["bitfinex","BTCUSD",1722135292109,0.0711763,68245.0,68244.0,0.903406]
["bitfinex","BTCUSD",1722135292669,0.00084,68245.0,68244.0,0.903406]
["bitfinex","BTCUSD",1722135294221,0.00084,68245.0,68244.0,0.894406]
["bitfinex","BTCUSD",1722135294427,0.00084,68245.0,68244.0,0.886406]
["bitfinex","BTCUSD",1722135294633,0.00084,68245.0,68244.0,0.895406]
["bitfinex","BTCUSD",1722135294835,0.00084,68245.0,68244.0,0.903406]
["bitfinex","BTCUSD",1722135295404,0.02383547,68245.0,68244.0,0.903406]
["bitfinex","BTCUSD",1722135295602,0.09417177,68245.0,68244.0,0.903406]
["bitfinex","BTCUSD",1722135300918,0.09417177,68245.0,68244.0,1.045506]
["bitfinex","BTCUSD",1722135304246,0.02383547,68245.0,68244.0,1.045506]
["bitfinex","BTCUSD",1722135304997,0.07418962,68245.0,68244.0,1.045506]
["bitfinex","BTCUSD",1722135305419,0.00084,68245.0,68244.0,1.045506]
["bitfinex","BTCUSD",1722135307613,0.02383523,68245.0,68244.0,1.045506]
["bitfinex","BTCUSD",1722135307923,0.07418962,68245.0,68244.0,1.045506]
["bitfinex","BTCUSD",1722135308058,0.00084,68245.0,68244.0,1.045506]
["bitfinex","BTCUSD",1722135311185,0.02383514,68245.0,68244.0,1.045506]
["bitfinex","BTCUSD",1722135311380,0.00084,68245.0,68244.0,1.045506]
["bitfinex","BTCUSD",1722135314653,0.02383514,68245.0,68244.0,1.045506]
["bitfinex","BTCUSD",1722135315809,0.00084,68245.0,68244.0,1.045506]
["bitfinex","BTCUSD",1722135320721,0.00084,68245.0,68244.0,0.979906]
["bitfinex","BTCUSD",1722135321898,0.00084,68245.0,68244.0,0.903406]
["bitfinex","BTCUSD",1722135322133,0.00084,68245.0,68244.0,0.981806]
["bitfinex","BTCUSD",1722135322532,0.00084,68245.0,68244.0,0.905906]
["bitfinex","BTCUSD",1722135322810,0.00084,68245.0,68244.0,0.903406]
["bitfinex","BTCUSD",1722135323389,0.02383519,68245.0,68244.0,0.903406]
["bitfinex","BTCUSD",1722135325217,0.00084,68245.0,68244.0,0.903406]
["bitfinex","BTCUSD",1722135328609,0.02383519,68245.0,68244.0,0.903406]
["bitfinex","BTCUSD",1722135329228,0.02383519,68245.0,68244.0,1.137858]
["bitfinex","BTCUSD",1722135329437,0.02383519,68245.0,68244.0,0.903406]
["bitfinex","BTCUSD",1722135338695,0.02383519,68245.0,68244.0,1.54869226]
["bitfinex","BTCUSD",1722135338897,0.02383519,68245.0,68244.0,1.96281468]
["bitfinex","BTCUSD",1722135339094,0.02383519,68245.0,68244.0,1.89684912]
["bitfinex","BTCUSD",1722135339348,0.02383519,68245.0,68244.0,2.12230112]
["bitfinex","BTCUSD",1722135339557,0.02383519,68245.0,68244.0,2.11430112]
["bitfinex","BTCUSD",1722135339834,0.00084,68245.0,68244.0,2.13130112]
["bitfinex","BTCUSD",1722135340021,0.00084,68245.0,68244.0,2.12230112]
["bitfinex","BTCUSD",1722135340469,0.00084,68245.0,68244.0,2.18824253]
["bitfinex","BTCUSD",1722135340672,0.00084,68245.0,68244.0,2.18024253]
["bitfinex","BTCUSD",1722135341000,0.00084,68245.0,68244.0,2.19424253]
["bitfinex","BTCUSD",1722135341244,0.00084,68245.0,68244.0,2.19423071]
["bitfinex","BTCUSD",1722135341443,0.00084,68245.0,68244.0,1.97377871]
["bitfinex","BTCUSD",1722135341771,0.00084,68245.0,68244.0,1.58268384]
["bitfinex","BTCUSD",1722135341948,0.00084,68245.0,68244.0,1.97377028]
["bitfinex","BTCUSD",1722135342125,0.00084,68245.0,68244.0,1.86600401]
["bitfinex","BTCUSD",1722135342343,0.00084,68245.0,68244.0,1.66261969]
["bitfinex","BTCUSD",1722135343533,0.02383427,68245.0,68244.0,1.59668384]
["bitfinex","BTCUSD",1722135344644,0.00084,68245.0,68244.0,1.59668384]
["bitfinex","BTCUSD",1722135345255,0.00084,68245.0,68244.0,1.9877535]
["bitfinex","BTCUSD",1722135345456,0.00284,68249.0,68248.0,1.352614]
["bitfinex","BTCUSD",1722135345635,0.00284,68249.0,68248.0,1.84508033]
["bitfinex","BTCUSD",1722135345841,0.00284,68249.0,68248.0,1.80113984]
["bitfinex","BTCUSD",1722135346039,0.00284,68249.0,68248.0,2.1921825]
["bitfinex","BTCUSD",1722135346210,0.00284,68249.0,68248.0,1.79913984]
["bitfinex","BTCUSD",1722135346415,0.00284,68249.0,68248.0,1.86505057]
["bitfinex","BTCUSD",1722135346613,0.00284,68249.0,68248.0,1.87905057]
["bitfinex","BTCUSD",1722135346814,0.00284,68249.0,68248.0,1.89305057]
["bitfinex","BTCUSD",1722135347448,0.00284,68249.0,68248.0,1.82713984]
["bitfinex","BTCUSD",1722135347872,0.00284,68249.0,68248.0,2.21807884]
["bitfinex","BTCUSD",1722135348048,0.00284,68249.0,68248.0,2.75080698]
["bitfinex","BTCUSD",1722135348049,0.02299292,68249.0,68248.0,2.75080698]
["bitfinex","BTCUSD",1722135348250,0.02299292,68249.0,68248.0,3.34009433]
["bitfinex","BTCUSD",1722135348456,0.00826,68258.0,68257.0,1.056836]
["bitfinex","BTCUSD",1722135348781,0.00826,68258.0,68257.0,1.63347931]
["bitfinex","BTCUSD",1722135348921,0.00826,68258.0,68257.0,2.21595754]
["bitfinex","BTCUSD",1722135349127,0.00826,68258.0,68257.0,2.15012138]
["bitfinex","BTCUSD",1722135349364,0.00826,68258.0,68257.0,1.82505115]
["bitfinex","BTCUSD",1722135349565,0.00826,68258.0,68257.0,1.83905115]
["bitfinex","BTCUSD",1722135350128,0.00826,68258.0,68257.0,1.85305115]
["bitfinex","BTCUSD",1722135350353,0.00826,68258.0,68257.0,1.89689324]
["bitfinex","BTCUSD",1722135351264,0.00826,68258.0,68257.0,1.85305115]
["bitfinex","BTCUSD",1722135351521,0.00826,68258.0,68257.0,1.85303742]
["bitfinex","BTCUSD",1722135351954,0.03125041,68258.0,68257.0,1.80720357]
["bitfinex","BTCUSD",1722135352065,0.03125041,68258.0,68257.0,1.92893742]
["bitfinex","BTCUSD",1722135353099,0.03125041,68258.0,68257.0,1.92693742]
["bitfinex","BTCUSD",1722135354306,0.03125041,68258.0,68257.0,1.93588801]
["bitfinex","BTCUSD",1722135354735,0.03125041,68258.0,68257.0,1.72118631]
["bitfinex","BTCUSD",1722135354938,0.03125041,68258.0,68257.0,1.79708631]
["bitfinex","BTCUSD",1722135355787,0.03125041,68258.0,68257.0,1.78308631]
["bitfinex","BTCUSD",1722135355989,0.03125041,68258.0,68257.0,1.76908631]
["bitfinex","BTCUSD",1722135356216,0.03125041,68258.0,68257.0,1.79708631]
["bitfinex","BTCUSD",1722135356405,0.03125041,68258.0,68257.0,1.67535416]
["bitfinex","BTCUSD",1722135359622,0.00826,68258.0,68257.0,1.67535416]
["bitfinex","BTCUSD",1722135362191,0.00826,68258.0,68257.0,1.81595416]
["bitfinex","BTCUSD",1722135362405,0.00826,68258.0,68257.0,1.81795416]
["bitfinex","BTCUSD",1722135362633,0.0312498,68258.0,68257.0,1.93968629]
["bitfinex","BTCUSD",1722135363510,0.0312498,68258.0,68257.0,1.81795416]
["bitfinex","BTCUSD",1722135363681,0.0312498,68258.0,68257.0,1.93968587]
["bitfinex","BTCUSD",1722135363682,0.00826,68258.0,68257.0,1.93968587]
["bitfinex","BTCUSD",1722135366676,0.03124963,68258.0,68257.0,1.81595416]
["bitfinex","BTCUSD",1722135366873,0.03124963,68258.0,68257.0,1.93768633]
["bitfinex","BTCUSD",1722135368124,0.00826,68258.0,68257.0,1.93768633]
["bitfinex","BTCUSD",1722135368329,0.0775,68263.0,68257.0,1.93768633]
["bitfinex","BTCUSD",1722135368330,0.002,68279.0,68278.0,1.288848]
["bitfinex","BTCUSD",1722135368537,0.002,68279.0,68278.0,1.53800757]
["bitfinex","BTCUSD",1722135370318,0.002,68279.0,68278.0,1.57682794]
["bitfinex","BTCUSD",1722135370540,0.002,68279.0,68278.0,1.6137254]
["bitfinex","BTCUSD",1722135370987,0.002,68279.0,68278.0,1.6217254]
["bitfinex","BTCUSD",1722135371355,0.002,68279.0,68278.0,1.59882794]
["bitfinex","BTCUSD",1722135371356,0.02498346,68279.0,68278.0,1.59882794]
["bitfinex","BTCUSD",1722135371764,0.002,68279.0,68278.0,1.59082794]
["bitfinex","BTCUSD",1722135372286,0.002,68279.0,68278.0,1.60482794]
["bitfinex","BTCUSD",1722135374430,0.02498308,68279.0,68278.0,1.60482794]
["bitfinex","BTCUSD",1722135376025,0.02498308,68279.0,68278.0,1.61344211]
["bitfinex","BTCUSD",1722135376739,0.002,68279.0,68278.0,1.61344211]
["bitfinex","BTCUSD",1722135380257,0.02498405,68279.0,68278.0,1.61344211]
["bitfinex","BTCUSD",1722135381046,0.002,68279.0,68278.0,1.61344211]
["bitfinex","BTCUSD",1722135382682,0.002,68279.0,68278.0,1.57462174]
["bitfinex","BTCUSD",1722135384417,0.02498308,68279.0,68278.0,1.57462174]
["bitfinex","BTCUSD",1722135384571,0.002,68279.0,68278.0,1.57462174]
["bitfinex","BTCUSD",1722135386026,0.00284,68279.0,68278.0,1.57462174]
["bitfinex","BTCUSD",1722135387681,0.02582285,68279.0,68278.0,1.67462174]
["bitfinex","BTCUSD",1722135387910,0.02582285,68279.0,68278.0,1.81772174]
["bitfinex","BTCUSD",1722135388616,0.02582285,68279.0,68278.0,1.86087545]
["bitfinex","BTCUSD",1722135389048,0.02582285,68279.0,68278.0,1.98257167]
["bitfinex","BTCUSD",1722135389779,0.02582285,68279.0,68278.0,1.98257105]
["bitfinex","BTCUSD",1722135392088,0.02582285,68279.0,68278.0,2.13707105]
["bitfinex","BTCUSD",1722135392328,0.02582285,68279.0,68278.0,2.17196851]
["bitfinex","BTCUSD",1722135392525,0.02582285,68279.0,68278.0,2.17396851]
["bitfinex","BTCUSD",1722135392863,0.02582285,68279.0,68278.0,2.17196851]
["bitfinex","BTCUSD",1722135393077,0.02582285,68279.0,68278.0,2.05027291]
["bitfinex","BTCUSD",1722135393350,0.02582285,68279.0,68278.0,2.17196715]
["bitfinex","BTCUSD",1722135393578,0.02582285,68279.0,68278.0,2.1719646]
["bitfinex","BTCUSD",1722135396444,0.02582285,68279.0,68278.0,2.13506714]
["bitfinex","BTCUSD",1722135396868,0.00284,68279.0,68278.0,2.13506714]
["bitfinex","BTCUSD",1722135399046,0.00284,68279.0,68278.0,2.09191343]
["bitfinex","BTCUSD",1722135400390,0.02582273,68279.0,68278.0,2.09191343]
["bitfinex","BTCUSD",1722135400525,0.00284,68279.0,68278.0,2.09191343]
["bitfinex","BTCUSD",1722135401261,0.00284,68279.0,68278.0,2.07791343]
["bitfinex","BTCUSD",1722135402374,0.00284,68279.0,68278.0,2.09191343]
["bitfinex","BTCUSD",1722135403032,0.00284,68279.0,68278.0,2.03071458]
["bitfinex","BTCUSD",1722135403465,0.02582273,68279.0,68278.0,2.0307142]
["bitfinex","BTCUSD",1722135404952,0.00284,68279.0,68278.0,2.0307142]
["bitfinex","BTCUSD",1722135405151,0.00284,68279.0,68278.0,2.0167142]
["bitfinex","BTCUSD",1722135405353,0.00284,68279.0,68278.0,2.0307142]
["bitfinex","BTCUSD",1722135405580,0.00284,68279.0,68278.0,2.0167142]
["bitfinex","BTCUSD",1722135405783,0.00284,68279.0,68278.0,2.0307142]
["bitfinex","BTCUSD",1722135406361,0.00284,68279.0,68278.0,2.03071452]
["bitfinex","BTCUSD",1722135407155,0.02582273,68279.0,68278.0,2.03071452]
["bitfinex","BTCUSD",1722135408387,0.00284,68279.0,68278.0,2.03071452]
["bitfinex","BTCUSD",1722135409297,0.00284,68279.0,68278.0,2.07445067]
["bitfinex","BTCUSD",1722135409528,0.00284,68279.0,68278.0,1.90902174]
["bitfinex","BTCUSD",1722135409681,0.00284,68279.0,68278.0,2.03071368]
["bitfinex","BTCUSD",1722135410302,0.00284,68279.0,68278.0,2.07447499]
["bitfinex","BTCUSD",1722135411374,0.00284,68279.0,68278.0,2.03071368]
["bitfinex","BTCUSD",1722135411679,0.02582273,68279.0,68278.0,2.03071368]
["bitfinex","BTCUSD",1722135412273,0.02582273,68279.0,68278.0,2.42131101]
["bitfinex","BTCUSD",1722135412823,0.02582273,68279.0,68278.0,2.42136811]
["bitfinex","BTCUSD",1722135413241,0.02582273,68279.0,68278.0,2.44330676]
["bitfinex","BTCUSD",1722135414327,0.02582273,68279.0,68278.0,2.4652164]
["bitfinex","BTCUSD",1722135414547,0.02582273,68279.0,68278.0,2.3556682]
["bitfinex","BTCUSD",1722135416151,0.02582273,68279.0,68278.0,2.35567045]
["bitfinex","BTCUSD",1722135417692,0.02582273,68279.0,68278.0,1.88693445]
["bitfinex","BTCUSD",1722135417693,0.17312273,68279.0,68278.0,1.88693445]
["bitfinex","BTCUSD",1722135418146,0.17312273,68279.0,68278.0,1.97464612]
["bitfinex","BTCUSD",1722135419275,0.17312273,68279.0,68278.0,1.97466848]
["bitfinex","BTCUSD",1722135421056,0.15014,68279.0,68278.0,1.97466848]
["bitfinex","BTCUSD",1722135421657,0.15014,68279.0,68278.0,1.97466831]
["bitfinex","BTCUSD",1722135422066,0.15014,68279.0,68278.0,1.44028574]
["bitfinex","BTCUSD",1722135422266,0.15014,68279.0,68278.0,1.97466923]
["bitfinex","BTCUSD",1722135423752,0.15014,68279.0,68278.0,1.56198435]
["bitfinex","BTCUSD",1722135423955,0.15014,68279.0,68278.0,1.97467297]
["bitfinex","BTCUSD",1722135424159,0.15014,68279.0,68278.0,1.8869547]
["bitfinex","BTCUSD",1722135424364,0.15014,68279.0,68278.0,1.97467297]
["bitfinex","BTCUSD",1722135424601,0.17312294,68279.0,68278.0,1.97467297]
["bitfinex","BTCUSD",1722135425012,0.17312294,68279.0,68278.0,1.77707436]
["bitfinex","BTCUSD",1722135425224,0.17312294,68279.0,68278.0,0.379504]
["bitfinex","BTCUSD",1722135425431,0.17312294,68279.0,68278.0,0.68974]
["bitfinex","BTCUSD",1722135425632,0.17312294,68279.0,68278.0,0.924076]
["bitfinex","BTCUSD",1722135426045,0.15014,68279.0,68278.0,0.910076]
["bitfinex","BTCUSD",1722135426486,0.15014,68279.0,68278.0,0.923076]
["bitfinex","BTCUSD",1722135426693,0.15014,68279.0,68278.0,0.909076]
["bitfinex","BTCUSD",1722135426884,0.15014,68279.0,68278.0,0.896076]
["bitfinex","BTCUSD",1722135427042,0.15014,68279.0,68278.0,0.910076]
["bitfinex","BTCUSD",1722135427248,0.15014,68279.0,68278.0,0.923076]
["bitfinex","BTCUSD",1722135432384,0.17312508,68279.0,68278.0,0.923076]
["bitfinex","BTCUSD",1722135433789,0.15014,68279.0,68278.0,0.923076]
["bitfinex","BTCUSD",1722135437227,0.17312455,68279.0,68278.0,0.923076]
["bitfinex","BTCUSD",1722135442182,0.15014,68279.0,68278.0,0.923076]
["bitfinex","BTCUSD",1722135445615,0.17312443,68279.0,68278.0,0.923076]
["bitfinex","BTCUSD",1722135445809,0.17312443,68279.0,68278.0,0.61284]
["bitfinex","BTCUSD",1722135446225,0.17992022,68279.0,68278.0,0.61284]
["bitfinex","BTCUSD",1722135446513,0.17312443,68279.0,68278.0,0.61284]
["bitfinex","BTCUSD",1722135450839,0.15014,68279.0,68278.0,0.61284]
["bitfinex","BTCUSD",1722135453966,0.2232143,68279.0,68278.0,0.61284]
["bitfinex","BTCUSD",1722135454140,0.24619925,68279.0,68278.0,0.847176]
["bitfinex","BTCUSD",1722135454344,0.25295612,68279.0,68278.0,0.847176]
["bitfinex","BTCUSD",1722135454544,0.22997117,68279.0,68278.0,0.847176]
["bitfinex","BTCUSD",1722135457676,0.25295608,68279.0,68278.0,0.61284]
["bitfinex","BTCUSD",1722135458054,0.22997117,68279.0,68278.0,0.61284]
["bitfinex","BTCUSD",1722135461050,0.25295601,68279.0,68278.0,0.61284]
["bitfinex","BTCUSD",1722135462457,0.22997117,68279.0,68278.0,0.61284]
["bitfinex","BTCUSD",1722135467219,0.25295598,68279.0,68278.0,0.61284]
["bitfinex","BTCUSD",1722135467449,0.22997117,68279.0,68278.0,0.61284]
["bitfinex","BTCUSD",1722135470424,0.25295594,68279.0,68278.0,0.61284]
["bitfinex","BTCUSD",1722135470833,0.22997117,68279.0,68278.0,0.61284]
["bitfinex","BTCUSD",1722135474277,0.25295589,68279.0,68278.0,0.61284]
["bitfinex","BTCUSD",1722135474566,0.24778773,68279.0,68278.0,0.61284]
["bitfinex","BTCUSD",1722135477465,0.24778773,68279.0,68278.0,0.847176]
["bitfinex","BTCUSD",1722135477712,0.27093789,68279.0,68278.0,0.847176]
["bitfinex","BTCUSD",1722135477860,0.24795321,68279.0,68278.0,0.847176]
["bitfinex","BTCUSD",1722135479079,0.24795321,68279.0,68278.0,0.61284]
["bitfinex","BTCUSD",1722135479460,0.24795321,68279.0,68278.0,0.847176]
["bitfinex","BTCUSD",1722135480205,0.24795321,68279.0,68278.0,0.61284]
["bitfinex","BTCUSD",1722135480613,0.22997117,68279.0,68278.0,0.61284]
["bitfinex","BTCUSD",1722135480812,0.22997117,68279.0,68278.0,0.847176]
["bitfinex","BTCUSD",1722135480813,0.24846035,68279.0,68278.0,0.847176]
["bitfinex","BTCUSD",1722135481223,0.27144461,68279.0,68278.0,0.847176]
["bitfinex","BTCUSD",1722135482240,0.27144461,68279.0,68278.0,0.61284]
["bitfinex","BTCUSD",1722135483051,0.2713672,68279.0,68278.0,0.61284]
["bitfinex","BTCUSD",1722135483589,0.2713672,68279.0,68278.0,0.847176]
["bitfinex","BTCUSD",1722135484066,0.27124061,68279.0,68278.0,0.847176]
["bitfinex","BTCUSD",1722135486332,0.25295586,68279.0,68278.0,0.61284]
["bitfinex","BTCUSD",1722135486759,0.27121456,68279.0,68278.0,0.61284]
["bitfinex","BTCUSD",1722135487291,0.24822987,68279.0,68278.0,0.61284]
["bitfinex","BTCUSD",1722135487706,0.24816197,68279.0,68278.0,0.61284]
["bitfinex","BTCUSD",1722135490670,0.27114664,68279.0,68278.0,0.61284]
["bitfinex","BTCUSD",1722135492086,0.20504664,68279.0,68278.0,0.61284]
["bitfinex","BTCUSD",1722135492493,0.12384664,68279.0,68278.0,0.847176]
["bitfinex","BTCUSD",1722135492998,0.12384664,68279.0,68278.0,0.61284]
["bitfinex","BTCUSD",1722135493197,0.10565584,68279.0,68278.0,0.61284]
["bitfinex","BTCUSD",1722135493326,0.12391025,68279.0,68278.0,0.61284]
["bitfinex","BTCUSD",1722135493534,0.12391025,68279.0,68278.0,0.847176]
["bitfinex","BTCUSD",1722135493912,0.1239735,68279.0,68278.0,0.847176]
["bitfinex","BTCUSD",1722135494832,0.10098883,68279.0,68278.0,0.847176]
["bitfinex","BTCUSD",1722135495020,0.10098883,68279.0,68278.0,0.84399584]
["bitfinex","BTCUSD",1722135496420,0.08267117,68279.0,68278.0,0.84399584]
["bitfinex","BTCUSD",1722135496590,0.10095752,68279.0,68278.0,0.84399584]
["bitfinex","BTCUSD",1722135498129,0.12394206,68279.0,68278.0,0.84399584]
["bitfinex","BTCUSD",1722135499334,0.10095752,68279.0,68278.0,0.84399584]
["bitfinex","BTCUSD",1722135499756,0.10194489,68279.0,68278.0,0.84399584]
["bitfinex","BTCUSD",1722135500646,0.08267117,68279.0,68278.0,0.98859584]
["bitfinex","BTCUSD",1722135501019,0.0759143,68279.0,68278.0,0.98859584]
["bitfinex","BTCUSD",1722135501526,0.00284,68279.0,68278.0,0.98859584]
["bitfinex","BTCUSD",1722135502704,0.02582384,68279.0,68278.0,0.98859584]
["bitfinex","BTCUSD",1722135503115,0.00284,68279.0,68278.0,0.98859584]
["bitfinex","BTCUSD",1722135505838,0.02582388,68279.0,68278.0,0.98859584]
["bitfinex","BTCUSD",1722135506320,0.02582388,68279.0,68278.0,1.22293184]
["bitfinex","BTCUSD",1722135506659,0.02582388,68279.0,68278.0,0.98859584]
["bitfinex","BTCUSD",1722135507116,0.00284,68279.0,68278.0,0.98859584]
["bitfinex","BTCUSD",1722135507456,0.00284,68279.0,68278.0,1.22293184]
["bitfinex","BTCUSD",1722135508921,0.00284,68279.0,68278.0,0.98859584]
["bitfinex","BTCUSD",1722135509752,0.00284,68279.0,68278.0,1.22293184]
["bitfinex","BTCUSD",1722135510403,0.02582388,68279.0,68278.0,1.22293184]
["bitfinex","BTCUSD",1722135510785,0.00284,68279.0,68278.0,0.98859584]
["bitfinex","BTCUSD",1722135511806,0.00284,68279.0,68278.0,1.22293184]
["bitfinex","BTCUSD",1722135514035,0.02582388,68279.0,68278.0,1.22293184]
["bitfinex","BTCUSD",1722135516218,0.02582388,68279.0,68278.0,1.29883184]
["bitfinex","BTCUSD",1722135520172,0.00284,68279.0,68278.0,1.29883184]
["bitfinex","BTCUSD",1722135523122,0.00284,68279.0,68278.0,1.44909141]
["bitfinex","BTCUSD",1722135523350,0.02582378,68279.0,68278.0,1.47209141]
["bitfinex","BTCUSD",1722135523969,0.02582378,68279.0,68278.0,1.32749141]
["bitfinex","BTCUSD",1722135524610,0.02582378,68279.0,68278.0,0.91989584]
["bitfinex","BTCUSD",1722135525009,0.02582378,68279.0,68278.0,1.15423184]
["bitfinex","BTCUSD",1722135525215,0.02582378,68279.0,68278.0,0.91989584]
["bitfinex","BTCUSD",1722135525695,0.02582378,68279.0,68278.0,1.15423184]
["bitfinex","BTCUSD",1722135528663,0.02582378,68279.0,68278.0,0.91989584]
["bitfinex","BTCUSD",1722135529072,0.02582378,68279.0,68278.0,1.15423184]
["bitfinex","BTCUSD",1722135529297,0.00284,68279.0,68278.0,1.15423184]
["bitfinex","BTCUSD",1722135530566,0.00284,68279.0,68278.0,0.91989584]
["bitfinex","BTCUSD",1722135532431,0.00284,68279.0,68278.0,0.84399584]
["bitfinex","BTCUSD",1722135532665,0.02582391,68279.0,68278.0,0.91989584]
["bitfinex","BTCUSD",1722135533083,0.0325878,68279.0,68278.0,0.91989584]
["bitfinex","BTCUSD",1722135533260,0.00284,68279.0,68278.0,0.91989584]
["bitfinex","BTCUSD",1722135535205,0.00284,68279.0,68278.0,1.29493184]
["bitfinex","BTCUSD",1722135535404,0.00284,68279.0,68278.0,1.41664174]
["bitfinex","BTCUSD",1722135535828,0.00284,68279.0,68278.0,1.41664138]
["bitfinex","BTCUSD",1722135536231,0.02582374,68279.0,68278.0,1.41664138]
["bitfinex","BTCUSD",1722135536633,0.00284,68279.0,68278.0,1.41664138]
["bitfinex","BTCUSD",1722135537470,0.00284,68279.0,68278.0,1.29493184]
["bitfinex","BTCUSD",1722135538408,0.00284,68279.0,68278.0,1.06059584]
["bitfinex","BTCUSD",1722135538749,0.00284,68279.0,68278.0,1.29493184]
["bitfinex","BTCUSD",1722135539916,0.02582374,68279.0,68278.0,1.29493184]
["bitfinex","BTCUSD",1722135543004,0.02582374,68279.0,68278.0,1.44519141]
["bitfinex","BTCUSD",1722135543202,0.02582374,68279.0,68278.0,1.63368867]
["bitfinex","BTCUSD",1722135543479,0.00284,68279.0,68278.0,1.58990017]
["bitfinex","BTCUSD",1722135543611,0.00284,68279.0,68278.0,1.88991892]
["bitfinex","BTCUSD",1722135544213,0.00284,68279.0,68278.0,1.70252741]
["bitfinex","BTCUSD",1722135544413,0.00284,68279.0,68278.0,1.68852741]
["bitfinex","BTCUSD",1722135544621,0.00284,68279.0,68278.0,1.68952741]
["bitfinex","BTCUSD",1722135544824,0.00284,68279.0,68278.0,2.06617292]
["bitfinex","BTCUSD",1722135545048,0.00284,68279.0,68278.0,2.08109692]
["bitfinex","BTCUSD",1722135545221,0.00284,68279.0,68278.0,2.09509692]
["bitfinex","BTCUSD",1722135545419,0.00284,68279.0,68278.0,2.08109692]
["bitfinex","BTCUSD",1722135545621,0.00284,68279.0,68278.0,1.96846049]
["bitfinex","BTCUSD",1722135545843,0.00284,68279.0,68278.0,1.98246049]
["bitfinex","BTCUSD",1722135547102,0.00284,68279.0,68278.0,1.47011541]
["bitfinex","BTCUSD",1722135550211,0.00284,68279.0,68278.0,1.70445141]
["bitfinex","BTCUSD",1722135551046,0.025823,68279.0,68278.0,1.70445141]
["bitfinex","BTCUSD",1722135551372,0.025823,68279.0,68278.0,1.57211541]
["bitfinex","BTCUSD",1722135551545,0.00826,68282.0,68281.0,1.192362]
["bitfinex","BTCUSD",1722135551746,0.00826,68282.0,68281.0,1.44152157]
["bitfinex","BTCUSD",1722135551892,0.00826,68282.0,68281.0,1.79753843]
["bitfinex","BTCUSD",1722135552742,0.00826,68282.0,68281.0,1.81153843]
["bitfinex","BTCUSD",1722135553957,0.00826,68282.0,68281.0,1.82553843]
["bitfinex","BTCUSD",1722135554963,0.00826,68282.0,68281.0,1.8255358]
["bitfinex","BTCUSD",1722135555322,0.03124211,68282.0,68281.0,1.8255358]
["bitfinex","BTCUSD",1722135555708,0.00826,68282.0,68281.0,1.8255358]
["bitfinex","BTCUSD",1722135558650,0.03124211,68282.0,68281.0,1.8255358]
["bitfinex","BTCUSD",1722135558864,0.03124211,68282.0,68281.0,1.82553622]
["bitfinex","BTCUSD",1722135559061,0.00826,68282.0,68281.0,1.82553622]
["bitfinex","BTCUSD",1722135562307,0.03124211,68282.0,68281.0,1.70384657]
["bitfinex","BTCUSD",1722135562518,0.03124211,68282.0,68281.0,1.82553632]
["bitfinex","BTCUSD",1722135562719,0.03124211,68282.0,68281.0,1.59121132]
["bitfinex","BTCUSD",1722135564264,0.00826,68282.0,68281.0,1.59121132]
["bitfinex","BTCUSD",1722135566048,0.00826,68282.0,68281.0,1.46952157]
["bitfinex","BTCUSD",1722135566252,0.00826,68282.0,68281.0,1.59121153]
["bitfinex","BTCUSD",1722135567580,0.03124211,68282.0,68281.0,1.59121153]
["bitfinex","BTCUSD",1722135568196,0.00826,68282.0,68281.0,1.59121153]
["bitfinex","BTCUSD",1722135569803,0.00826,68282.0,68281.0,1.59121229]
["bitfinex","BTCUSD",1722135571488,0.03124211,68282.0,68281.0,1.59121229]
["bitfinex","BTCUSD",1722135571691,0.17074211,68282.0,68281.0,1.37741229]
["bitfinex","BTCUSD",1722135571891,0.14776,68282.0,68281.0,1.158362]
["bitfinex","BTCUSD",1722135574985,0.17074263,68282.0,68281.0,1.158362]
["bitfinex","BTCUSD",1722135575338,0.14776,68282.0,68281.0,1.158362]
["bitfinex","BTCUSD",1722135575978,0.14776,68282.0,68281.0,1.181362]
["bitfinex","BTCUSD",1722135575979,0.08616,68282.0,68281.0,1.181362]
["bitfinex","BTCUSD",1722135576186,0.00826,68282.0,68281.0,1.33162157]
["bitfinex","BTCUSD",1722135578743,0.03124247,68282.0,68281.0,1.33162157]
["bitfinex","BTCUSD",1722135578910,0.00826,68282.0,68281.0,1.33162157]
["bitfinex","BTCUSD",1722135582212,0.03124247,68282.0,68281.0,1.33162157]
["bitfinex","BTCUSD",1722135582599,0.10974247,68282.0,68281.0,1.33162157]
["bitfinex","BTCUSD",1722135583343,0.08676,68282.0,68281.0,1.33162157]
["bitfinex","BTCUSD",1722135585598,0.15226,68282.0,68281.0,1.33162157]
["bitfinex","BTCUSD",1722135590527,0.17524269,68282.0,68281.0,1.33162157]
["bitfinex","BTCUSD",1722135591182,0.15226,68282.0,68281.0,1.33162157]
["bitfinex","BTCUSD",1722135592803,0.15226,68282.0,68281.0,1.158362]
["bitfinex","BTCUSD",1722135594450,0.17524265,68282.0,68281.0,1.158362]
["bitfinex","BTCUSD",1722135595614,0.15226,68282.0,68281.0,1.158362]
["bitfinex","BTCUSD",1722135600151,0.17524272,68282.0,68281.0,1.158362]
["bitfinex","BTCUSD",1722135600577,0.15226,68282.0,68281.0,1.158362]
["bitfinex","BTCUSD",1722135600946,0.15226,68282.0,68281.0,0.613812]
["bitfinex","BTCUSD",1722135601217,0.15226,68282.0,68281.0,0.924037]
["bitfinex","BTCUSD",1722135602395,0.15226,68282.0,68281.0,0.896037]
["bitfinex","BTCUSD",1722135602834,0.15226,68282.0,68281.0,0.924037]
["bitfinex","BTCUSD",1722135605294,0.15226,68282.0,68281.0,0.689712]
["bitfinex","BTCUSD",1722135605493,0.2301013,68282.0,68281.0,0.689712]
["bitfinex","BTCUSD",1722135605875,0.2301013,68282.0,68281.0,0.613812]
["bitfinex","BTCUSD",1722135606114,0.24889011,68282.0,68281.0,0.613812]
["bitfinex","BTCUSD",1722135606365,0.24889011,68282.0,68281.0,0.379487]
["bitfinex","BTCUSD",1722135606568,0.24889011,68282.0,68281.0,0.613812]
["bitfinex","BTCUSD",1722135606777,0.24889011,68282.0,68281.0,0.689712]
["bitfinex","BTCUSD",1722135610613,0.24889011,68282.0,68281.0,0.613812]
["bitfinex","BTCUSD",1722135611401,0.248558,68282.0,68281.0,0.613812]
["bitfinex","BTCUSD",1722135611837,0.24824503,68282.0,68281.0,0.613812]
["bitfinex","BTCUSD",1722135613262,0.27122871,68282.0,68281.0,0.613812]
["bitfinex","BTCUSD",1722135613463,0.25308498,68282.0,68281.0,0.613812]
["bitfinex","BTCUSD",1722135616094,0.25308498,68282.0,68281.0,0.689712]
["bitfinex","BTCUSD",1722135617887,0.26244034,68282.0,68281.0,0.689712]
["bitfinex","BTCUSD",1722135618088,0.23945666,68282.0,68281.0,0.689712]
["bitfinex","BTCUSD",1722135619996,0.23945666,68282.0,68281.0,0.924037]
["bitfinex","BTCUSD",1722135626519,0.17395666,68282.0,68281.0,0.924037]
["bitfinex","BTCUSD",1722135626664,0.09545666,68282.0,68281.0,0.924037]
["bitfinex","BTCUSD",1722135627247,0.1184399,68282.0,68281.0,0.924037]
["bitfinex","BTCUSD",1722135627454,0.09545666,68282.0,68281.0,0.924037]
["bitfinex","BTCUSD",1722135630539,0.11843986,68282.0,68281.0,0.924037]
["bitfinex","BTCUSD",1722135632058,0.09545666,68282.0,68281.0,0.924037]
["bitfinex","BTCUSD",1722135632460,0.0861013,68282.0,68281.0,0.924037]
["bitfinex","BTCUSD",1722135632664,0.08604185,68282.0,68281.0,0.924037]
["bitfinex","BTCUSD",1722135635252,0.10896484,68282.0,68281.0,0.924037]
["bitfinex","BTCUSD",1722135635456,0.08598185,68282.0,68281.0,0.924037]
["bitfinex","BTCUSD",1722135635642,0.09363465,68282.0,68281.0,0.924037]
["bitfinex","BTCUSD",1722135635835,0.08598185,68282.0,68281.0,0.924037]
["bitfinex","BTCUSD",1722135637391,0.08598185,68282.0,68281.0,1.47642157]
["bitfinex","BTCUSD",1722135637765,0.08598185,68282.0,68281.0,1.59811731]
["bitfinex","BTCUSD",1722135637969,0.08598185,68282.0,68281.0,1.47642157]
["bitfinex","BTCUSD",1722135638776,0.10896384,68282.0,68281.0,1.47642157]
["bitfinex","BTCUSD",1722135640339,0.08598185,68282.0,68281.0,1.47642157]
["bitfinex","BTCUSD",1722135643532,0.10896367,68282.0,68281.0,1.47642157]
["bitfinex","BTCUSD",1722135644363,0.08598185,68282.0,68281.0,1.47642157]
["bitfinex","BTCUSD",1722135647761,0.10896376,68282.0,68281.0,1.47642157]
["bitfinex","BTCUSD",1722135648864,0.08598185,68282.0,68281.0,1.47642157]
["bitfinex","BTCUSD",1722135652127,0.10896376,68282.0,68281.0,1.47642157]
["bitfinex","BTCUSD",1722135652479,0.08598185,68282.0,68281.0,1.47642157]
["bitfinex","BTCUSD",1722135653375,0.08598185,68282.0,68281.0,1.33162157]
["bitfinex","BTCUSD",1722135653576,0.08598185,68282.0,68281.0,1.181362]
["bitfinex","BTCUSD",1722135653577,0.16618185,68282.0,68281.0,1.181362]
["bitfinex","BTCUSD",1722135655893,0.18916392,68282.0,68281.0,1.181362]
["bitfinex","BTCUSD",1722135656363,0.19598952,68282.0,68281.0,1.181362]
["bitfinex","BTCUSD",1722135657937,0.19598952,68282.0,68281.0,0.613812]
["bitfinex","BTCUSD",1722135657938,0.25928952,68282.0,68281.0,0.613812]
["bitfinex","BTCUSD",1722135658549,0.25928952,68282.0,68281.0,0.379487]
["bitfinex","BTCUSD",1722135658550,0.27851581,68282.0,68281.0,0.379487]
["bitfinex","BTCUSD",1722135658931,0.27894653,68282.0,68281.0,0.379487]
["bitfinex","BTCUSD",1722135659137,0.27894716,68282.0,68281.0,0.351487]
["bitfinex","BTCUSD",1722135659346,0.25928952,68282.0,68281.0,0.373487]
["bitfinex","BTCUSD",1722135660764,0.27896639,68282.0,68281.0,0.373487]
["bitfinex","BTCUSD",1722135661806,0.25928952,68282.0,68281.0,0.373487]
["bitfinex","BTCUSD",1722135664102,0.25928952,68282.0,68281.0,0.607812]
["bitfinex","BTCUSD",1722135664535,0.27897833,68282.0,68281.0,0.607812]
["bitfinex","BTCUSD",1722135664745,0.25928952,68282.0,68281.0,0.607812]
["bitfinex","BTCUSD",1722135666510,0.25928952,68282.0,68281.0,0.373487]
["bitfinex","BTCUSD",1722135667352,0.25928952,68282.0,68281.0,0.139162]
["bitfinex","BTCUSD",1722135667559,0.27880983,68282.0,68281.0,0.022]
["bitfinex","BTCUSD",1722135667737,0.25928952,68282.0,68281.0,0.139162]
["bitfinex","BTCUSD",1722135667931,0.27880877,68282.0,68281.0,0.139162]
["bitfinex","BTCUSD",1722135668243,0.20096747,68282.0,68281.0,0.139162]
["bitfinex","BTCUSD",1722135668451,0.27851186,68282.0,68281.0,0.139162]
["bitfinex","BTCUSD",1722135668700,0.25899261,68282.0,68281.0,0.139162]
["bitfinex","BTCUSD",1722135669003,0.27814341,68282.0,68281.0,0.139162]
["bitfinex","BTCUSD",1722135670651,0.27814341,68282.0,68281.0,0.373487]
["bitfinex","BTCUSD",1722135671059,0.27806573,68282.0,68281.0,0.373487]
["bitfinex","BTCUSD",1722135672297,0.27818763,68282.0,68281.0,0.373487]
["bitfinex","BTCUSD",1722135672689,0.25520556,68282.0,68281.0,0.373487]
["bitfinex","BTCUSD",1722135674379,0.37236656,68282.0,68281.0,0.022924]
["bitfinex","BTCUSD",1722135674601,0.60657367,68282.0,68281.0,0.022924]
["bitfinex","BTCUSD",1722135675119,0.84089567,68282.0,68281.0,0.022924]
["bitfinex","BTCUSD",1722135675320,0.84089567,68282.0,68281.0,0.011924]
["bitfinex","BTCUSD",1722135675321,0.60657351,68282.0,68281.0,0.011924]
["bitfinex","BTCUSD",1722135675896,0.60657351,68282.0,68281.0,0.016924]
["bitfinex","BTCUSD",1722135676084,0.62955892,68282.0,68281.0,0.016924]
["bitfinex","BTCUSD",1722135676314,0.62955892,68282.0,68281.0,0.011924]
["bitfinex","BTCUSD",1722135676633,0.63155892,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135677049,0.28007592,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135677460,0.25909051,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135678675,0.25934698,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135680630,0.25868794,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135680887,0.28139664,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135682118,0.25848383,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135682369,0.239075,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135682617,0.25862595,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135685047,0.25722631,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135685277,0.25719069,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135686715,0.28017598,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135686943,0.25719069,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135688420,0.25719069,68282.0,68281.0,0.118086]
["bitfinex","BTCUSD",1722135688655,0.25727704,68282.0,68281.0,0.118086]
["bitfinex","BTCUSD",1722135689811,0.28026216,68282.0,68281.0,0.118086]
["bitfinex","BTCUSD",1722135690060,0.25727704,68282.0,68281.0,0.118086]
["bitfinex","BTCUSD",1722135691942,0.25728861,68282.0,68281.0,0.118086]
["bitfinex","BTCUSD",1722135692423,0.23767536,68282.0,68281.0,0.118086]
["bitfinex","BTCUSD",1722135692651,0.25720015,68282.0,68281.0,0.118086]
["bitfinex","BTCUSD",1722135693385,0.28018522,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135694534,0.25720015,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135695226,0.25716011,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135698559,0.25718822,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135700689,0.34507098,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135701619,0.23767536,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135701824,0.28018388,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135702027,0.36808152,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135702235,0.34509482,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135702678,0.25719752,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135703645,0.36706915,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135704023,0.34754699,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135704233,0.36697313,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135705008,0.34760454,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135705213,0.36702236,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135705396,0.39000765,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135706672,0.50716865,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135706797,0.48418336,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135707856,0.37425418,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135708344,0.37421768,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135709972,0.39720264,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135710367,0.37421768,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135711564,0.35483636,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135711763,0.37402936,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135713634,0.39701436,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135713894,0.86565836,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135714106,0.89630988,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135714310,1.13063188,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135714514,1.27908625,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135714666,1.13063188,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135714860,1.13102906,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135715426,1.12902906,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135715637,1.27928863,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135715836,1.28628863,68282.0,68281.0,0.001924]
["bitfinex","BTCUSD",1722135716032,1.43472508,68282.0,68281.0,0.001924]
["bitfinex","BTCUSD",1722135716324,1.43272508,68282.0,68281.0,0.001924]
["bitfinex","BTCUSD",1722135716500,1.29128863,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135716700,1.53969732,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135717075,1.53969732,68282.0,68281.0,0.001924]
["bitfinex","BTCUSD",1722135717076,1.53269732,68282.0,68281.0,0.001924]
["bitfinex","BTCUSD",1722135717272,1.5626852,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135717434,1.41242563,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135717637,1.41240111,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135718069,1.2642712,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135718272,1.41265674,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135718475,1.38966886,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135718680,1.24128332,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135718891,1.38965146,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135719307,1.24128332,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135721534,1.24120935,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135721747,1.26419766,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135722326,1.41445723,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135722711,1.49851966,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135722922,1.47553135,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135723520,1.47533718,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135723724,1.62364367,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135724099,1.47533911,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135724887,1.62559868,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135725295,1.47533911,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135726040,1.49832753,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135726477,1.40212436,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135726636,1.4755736,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135726853,1.47549393,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135727069,1.37294454,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135727283,1.24117193,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135727501,1.31707193,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135727721,1.26316534,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135727944,1.02884334,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135728159,1.08231156,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135729593,1.1052992,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135730205,1.10492532,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135730766,1.08193769,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135731755,0.93843769,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135732509,0.93454738,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135733538,0.93461846,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135733941,0.95760598,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135735214,0.93461846,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135736818,0.93451794,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135737759,0.93417467,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135738528,0.95716219,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135738731,0.93417467,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135740151,0.93412612,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135740722,0.93397967,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135742106,0.95696719,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135743329,0.88448785,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135743506,0.95699189,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135745958,0.93400437,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135746903,0.93382476,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135748201,1.14785251,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135749168,1.15207086,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135749378,1.47468038,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135749579,1.31986511,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135750007,1.31985904,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135750250,1.08553704,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135752888,1.10852447,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135753247,1.10841329,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135754041,1.08542586,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135755512,0.78580386,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135755849,0.70360386,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135756365,0.65010857,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135756572,0.70329668,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135758876,0.72628386,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135759121,0.70329668,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135759758,0.70344897,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135760116,0.70329814,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135761928,0.72628553,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135762129,0.72718872,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135762331,0.72628553,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135762739,0.70329814,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135762939,0.63139668,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135763143,0.70265161,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135765981,0.959961,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135766208,0.94157951,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135766376,0.93649425,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135769442,0.86571868,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135769637,0.93638321,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135769814,1.03437061,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135770847,1.07568321,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135772249,1.22417878,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135772674,1.15351425,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135772845,1.22359695,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135774075,1.24658439,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135775463,1.22359695,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135775863,1.07510138,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135776269,1.07388783,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135776444,0.77526583,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135777004,1.00958783,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135778683,1.03257527,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135779289,1.03297619,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135779855,1.032976,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135781726,1.15899471,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135782568,1.30755772,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135782738,1.15899471,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135783535,1.15251238,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135784297,1.02653839,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135785683,0.95153839,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135785895,0.5648436,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135786084,0.63637281,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135787776,0.61338537,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135788178,0.61424186,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135788876,0.61641929,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135791344,0.63940639,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135791639,0.63932746,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135791934,0.5692353,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135792135,0.61634036,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135793479,0.61634036,68282.0,68281.0,0.268986]
["bitfinex","BTCUSD",1722135793480,0.26485736,68282.0,68281.0,0.268986]
["bitfinex","BTCUSD",1722135793651,0.39688093,68282.0,68281.0,0.151824]
["bitfinex","BTCUSD",1722135793852,0.39688093,68282.0,68281.0,0.268986]
["bitfinex","BTCUSD",1722135794089,0.26485736,68282.0,68281.0,0.268986]
["bitfinex","BTCUSD",1722135794294,0.39688093,68282.0,68281.0,0.268986]
["bitfinex","BTCUSD",1722135794501,0.26485736,68282.0,68281.0,0.151824]
["bitfinex","BTCUSD",1722135794896,0.26478842,68282.0,68281.0,0.268986]
["bitfinex","BTCUSD",1722135795085,0.39680156,68282.0,68281.0,0.268986]
["bitfinex","BTCUSD",1722135795229,0.26478842,68282.0,68281.0,0.268986]
["bitfinex","BTCUSD",1722135796477,0.26478842,68282.0,68281.0,0.151824]
["bitfinex","BTCUSD",1722135798202,0.1947652,68282.0,68281.0,0.151824]
["bitfinex","BTCUSD",1722135798403,0.16484049,68282.0,68281.0,0.151824]
["bitfinex","BTCUSD",1722135798608,0.26484049,68282.0,68281.0,0.151824]
["bitfinex","BTCUSD",1722135799255,0.28782712,68282.0,68281.0,0.151824]
["bitfinex","BTCUSD",1722135800537,0.28770712,68282.0,68281.0,0.151824]
["bitfinex","BTCUSD",1722135801632,0.28763071,68282.0,68281.0,0.151824]
["bitfinex","BTCUSD",1722135802075,0.28763021,68282.0,68281.0,0.151824]
["bitfinex","BTCUSD",1722135802648,0.28761378,68282.0,68281.0,0.151824]
["bitfinex","BTCUSD",1722135803860,0.23535255,68282.0,68281.0,0.151824]
["bitfinex","BTCUSD",1722135804377,0.26460617,68282.0,68281.0,0.151824]
["bitfinex","BTCUSD",1722135804585,0.21236592,68282.0,68281.0,0.151824]
["bitfinex","BTCUSD",1722135805024,0.2646076,68282.0,68281.0,0.151824]
["bitfinex","BTCUSD",1722135805381,0.1646076,68282.0,68281.0,0.503311]
["bitfinex","BTCUSD",1722135805607,0.1646076,68282.0,68281.0,0.971961]
["bitfinex","BTCUSD",1722135805608,0.2223256,68282.0,68281.0,0.971961]
["bitfinex","BTCUSD",1722135805783,0.11236592,68282.0,68281.0,0.971961]
["bitfinex","BTCUSD",1722135805994,0.0946452,68282.0,68281.0,0.971961]
["bitfinex","BTCUSD",1722135806705,0.0876452,68282.0,68281.0,0.970961]
["bitfinex","BTCUSD",1722135806886,0.08824779,68282.0,68281.0,0.975961]
["bitfinex","BTCUSD",1722135807515,0.08124779,68282.0,68281.0,0.969961]
["bitfinex","BTCUSD",1722135807661,0.08124779,68282.0,68281.0,0.974961]
["bitfinex","BTCUSD",1722135807861,0.10423278,68282.0,68281.0,0.974961]
["bitfinex","BTCUSD",1722135808061,0.10423278,68282.0,68281.0,0.969961]
["bitfinex","BTCUSD",1722135808280,0.10523278,68282.0,68281.0,0.982961]
["bitfinex","BTCUSD",1722135808653,0.03192355,68282.0,68281.0,0.994961]
["bitfinex","BTCUSD",1722135808891,0.00893856,68282.0,68281.0,0.994961]
["bitfinex","BTCUSD",1722135809070,0.00793856,68282.0,68281.0,0.982961]
["bitfinex","BTCUSD",1722135809448,0.00793856,68282.0,68281.0,0.994961]
["bitfinex","BTCUSD",1722135810700,0.00793856,68282.0,68281.0,1.00357904]
["bitfinex","BTCUSD",1722135812140,0.03092263,68282.0,68281.0,1.00357904]
["bitfinex","BTCUSD",1722135813450,0.00793856,68282.0,68281.0,1.00357904]
["bitfinex","BTCUSD",1722135816850,0.03092263,68282.0,68281.0,1.23790404]
["bitfinex","BTCUSD",1722135817815,0.00793856,68282.0,68281.0,1.23790404]
["bitfinex","BTCUSD",1722135820869,0.03092235,68282.0,68281.0,1.23790404]
["bitfinex","BTCUSD",1722135822611,0.00793856,68282.0,68281.0,1.23790404]
["bitfinex","BTCUSD",1722135830142,0.03092222,68282.0,68281.0,1.23790404]
["bitfinex","BTCUSD",1722135831400,0.00793856,68282.0,68281.0,1.23790404]
["bitfinex","BTCUSD",1722135834522,0.03092222,68282.0,68281.0,1.23790404]
["bitfinex","BTCUSD",1722135837039,0.00793856,68282.0,68281.0,1.23790404]
["bitfinex","BTCUSD",1722135840483,0.03092222,68282.0,68281.0,1.23790404]
["bitfinex","BTCUSD",1722135840685,0.00793856,68282.0,68281.0,1.23790404]
["bitfinex","BTCUSD",1722135843523,0.08274455,68282.0,68281.0,1.23790404]
["bitfinex","BTCUSD",1722135844159,0.10572817,68282.0,68281.0,1.23790404]
["bitfinex","BTCUSD",1722135847510,0.08274455,68282.0,68281.0,1.23790404]
["bitfinex","BTCUSD",1722135849631,0.00793856,68282.0,68281.0,1.23790404]
["bitfinex","BTCUSD",1722135852267,0.03092309,68282.0,68281.0,1.23790404]
["bitfinex","BTCUSD",1722135852659,0.00793856,68282.0,68281.0,1.47222904]
["bitfinex","BTCUSD",1722135855334,0.03092111,68282.0,68281.0,1.47222904]
["bitfinex","BTCUSD",1722135856438,0.00793856,68282.0,68281.0,1.47222904]
["bitfinex","BTCUSD",1722135858439,0.00793856,68282.0,68281.0,1.23790404]
["bitfinex","BTCUSD",1722135859642,0.03092132,68282.0,68281.0,1.23790404]
["bitfinex","BTCUSD",1722135860781,0.03007189,68282.0,68281.0,1.23790404]
["bitfinex","BTCUSD",1722135868431,0.00708913,68282.0,68281.0,1.23790404]
["bitfinex","BTCUSD",1722135873118,0.03007189,68282.0,68281.0,1.23790404]
["bitfinex","BTCUSD",1722135873362,0.00708913,68282.0,68281.0,1.23790404]
["bitfinex","BTCUSD",1722135873477,0.00708913,68282.0,68281.0,1.17180404]
["bitfinex","BTCUSD",1722135874948,0.00708913,68282.0,68281.0,0.85467904]
["bitfinex","BTCUSD",1722135875121,0.14538913,68282.0,68281.0,0.93057904]
["bitfinex","BTCUSD",1722135875324,0.21936445,68282.0,68281.0,0.93057904]
["bitfinex","BTCUSD",1722135875526,0.21936445,68282.0,68281.0,0.921961]
["bitfinex","BTCUSD",1722135875724,0.23500572,68282.0,68281.0,0.921961]
["bitfinex","BTCUSD",1722135875978,0.21936445,68282.0,68281.0,0.921961]
["bitfinex","BTCUSD",1722135876169,0.24234802,68282.0,68281.0,0.921961]
["bitfinex","BTCUSD",1722135876470,0.14538913,68282.0,68281.0,0.909961]
["bitfinex","BTCUSD",1722135876775,0.14438913,68282.0,68281.0,0.896961]
["bitfinex","BTCUSD",1722135876886,0.14538913,68282.0,68281.0,0.905961]
["bitfinex","BTCUSD",1722135878305,0.14638913,68282.0,68281.0,0.913961]
["bitfinex","BTCUSD",1722135879731,0.16937261,68282.0,68281.0,0.913961]
["bitfinex","BTCUSD",1722135884299,0.2425655,68282.0,68281.0,0.913961]
["bitfinex","BTCUSD",1722135888482,0.2425655,68282.0,68281.0,0.603736]
["bitfinex","BTCUSD",1722135888658,0.25818412,68282.0,68281.0,0.603736]
["bitfinex","BTCUSD",1722135889184,0.25818733,68282.0,68281.0,0.603736]
["bitfinex","BTCUSD",1722135892237,0.2425655,68282.0,68281.0,0.603736]
["bitfinex","BTCUSD",1722135892393,0.25797226,68282.0,68281.0,0.603736]
["bitfinex","BTCUSD",1722135895184,0.25797226,68282.0,68281.0,0.135086]
["bitfinex","BTCUSD",1722135895613,0.25817341,68282.0,68281.0,0.135086]
["bitfinex","BTCUSD",1722135897621,0.25817341,68282.0,68281.0,0.369411]
["bitfinex","BTCUSD",1722135898972,0.2582132,68282.0,68281.0,0.369411]
["bitfinex","BTCUSD",1722135901299,0.2425655,68282.0,68281.0,0.369411]
["bitfinex","BTCUSD",1722135901500,0.25819232,68282.0,68281.0,0.369411]
["bitfinex","BTCUSD",1722135901719,0.2425655,68282.0,68281.0,0.369411]
["bitfinex","BTCUSD",1722135901899,0.2425655,68282.0,68281.0,0.603736]
["bitfinex","BTCUSD",1722135901900,0.25819232,68282.0,68281.0,0.603736]
["bitfinex","BTCUSD",1722135903422,0.25819232,68282.0,68281.0,0.017924]
["bitfinex","BTCUSD",1722135903623,0.84387983,68282.0,68281.0,0.017924]
["bitfinex","BTCUSD",1722135904237,1.12834313,68282.0,68281.0,0.017924]
["bitfinex","BTCUSD",1722135904452,1.12827363,68282.0,68281.0,0.009924]
["bitfinex","BTCUSD",1722135904653,1.12827363,68282.0,68281.0,0.012924]
["bitfinex","BTCUSD",1722135904855,1.10529015,68282.0,68281.0,0.012924]
["bitfinex","BTCUSD",1722135905306,1.10529015,68282.0,68281.0,0.009924]
["bitfinex","BTCUSD",1722135905719,1.10929015,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135906128,1.11429015,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135907462,1.11461069,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135907659,1.16536041,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135907863,1.18151234,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135908083,1.20449965,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135908288,0.97017765,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135909436,0.91942793,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135909640,0.89644062,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135910222,1.00615411,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135911000,0.82953895,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135911225,0.93925387,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135911436,0.9392424,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135911990,0.93928163,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135912780,0.96226873,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135913182,0.82957662,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135914210,0.81338702,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135914411,0.82950086,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135915386,0.93919209,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135915625,0.82950086,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135915827,0.93919209,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135916034,0.82950086,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135916436,0.85248804,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135916832,0.82950086,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135917451,0.81338702,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135917658,0.82941623,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135919786,0.93910051,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135920003,0.98971536,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135920796,0.88003108,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135921080,0.9895757,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135921286,0.81338702,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135921517,0.98956942,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135922044,0.87987211,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135922765,1.11419411,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135922966,0.87987211,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135923180,1.11419411,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135923387,1.21419411,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135923991,1.14770902,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135924190,1.21373722,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135924595,1.37815948,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135925862,1.509783,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135926050,1.37815948,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135927253,1.37849573,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135927415,1.51010456,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135927617,1.37849573,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135928121,1.3555072,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135928337,1.487114,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135928733,1.3555072,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135929209,1.35179651,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135929860,1.44468478,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135930063,1.46768478,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135930632,1.41199016,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135930896,1.45728918,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135931081,1.45729037,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135931273,1.60754994,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135931481,1.60754994,68282.0,68281.0,0.001924]
["bitfinex","BTCUSD",1722135931482,1.84987194,68282.0,68281.0,0.001924]
["bitfinex","BTCUSD",1722135931722,1.87286386,68282.0,68281.0,0.001924]
["bitfinex","BTCUSD",1722135931893,1.89174727,68282.0,68281.0,0.001924]
["bitfinex","BTCUSD",1722135932663,1.89174727,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135932664,1.90574727,68282.0,68281.0,0.002924]
["bitfinex","BTCUSD",1722135932837,1.88374727,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135933130,1.91174727,68282.0,68281.0,0.000924]
["bitfinex","BTCUSD",1722135933270,1.05448,68280.0,68279.0,0.000924]
["bitfinex","BTCUSD",1722135933475,1.60826203,68280.0,68279.0,0.000924]
["bitfinex","BTCUSD",1722135933681,1.6269307,68280.0,68279.0,0.000924]
["bitfinex","BTCUSD",1722135933880,1.8612597,68280.0,68279.0,0.000924]
["bitfinex","BTCUSD",1722135934517,1.8752597,68280.0,68279.0,0.000924]
["bitfinex","BTCUSD",1722135934723,2.02551927,68280.0,68279.0,0.000924]
["bitfinex","BTCUSD",1722135935584,2.02551927,68280.0,68249.0,0.117217]
["bitfinex","BTCUSD",1722135935585,0.351652,68249.0,68247.0,0.1416]
["bitfinex","BTCUSD",1722135935807,0.43671107,68249.0,68247.0,0.0758]
["bitfinex","BTCUSD",1722135935987,0.45548968,68249.0,68247.0,0.0758]
["bitfinex","BTCUSD",1722135936381,0.22105468,68249.0,68247.0,0.0758]
["bitfinex","BTCUSD",1722135936749,0.20647781,68249.0,68247.0,0.0758]
["bitfinex","BTCUSD",1722135936946,0.22188771,68249.0,68247.0,0.0758]
["bitfinex","BTCUSD",1722135937197,0.22088771,68249.0,68247.0,0.0758]
["bitfinex","BTCUSD",1722135937398,0.22688771,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135937601,0.23088771,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135939421,0.81474771,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135939622,1.20208914,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135939802,1.25218109,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135940177,1.36178791,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135940397,1.25218109,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135940609,1.33693881,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135940817,1.40342483,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135942335,1.35286768,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135943029,1.40335563,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135943799,1.39935563,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135944209,1.39335563,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722135944473,1.35686768,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722135945906,1.37086768,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722135946477,1.35493881,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722135946795,1.37081509,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722135947065,1.34781866,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722135948611,1.42371866,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722135950063,1.44665752,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722135950367,1.43084171,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722135950515,1.44665726,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722135951957,1.42365793,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722135954255,1.47414244,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722135954580,1.42365793,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722135954755,1.47413611,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722135956450,1.47416267,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722135957248,1.47416267,68249.0,68248.0,0.080124]
["bitfinex","BTCUSD",1722135957249,0.34932095,68249.0,68248.0,0.080124]
["bitfinex","BTCUSD",1722135957454,0.34932095,68249.0,68248.0,0.141024]
["bitfinex","BTCUSD",1722135957655,0.58375595,68249.0,68248.0,0.141024]
["bitfinex","BTCUSD",1722135958176,0.81819095,68249.0,68248.0,0.141024]
["bitfinex","BTCUSD",1722135958752,0.80419095,68249.0,68248.0,0.141024]
["bitfinex","BTCUSD",1722135959734,0.93379694,68249.0,68248.0,0.080124]
["bitfinex","BTCUSD",1722135959925,0.94914415,68249.0,68248.0,0.080124]
["bitfinex","BTCUSD",1722135960330,0.93514418,68249.0,68248.0,0.080124]
["bitfinex","BTCUSD",1722135960731,0.92414594,68249.0,68248.0,0.081124]
["bitfinex","BTCUSD",1722135962023,0.9087987,68249.0,68248.0,0.081124]
["bitfinex","BTCUSD",1722135962246,0.92416859,68249.0,68248.0,0.081124]
["bitfinex","BTCUSD",1722135962983,0.8127177,68249.0,68248.0,0.081124]
["bitfinex","BTCUSD",1722135963332,0.86276929,68249.0,68248.0,0.081124]
["bitfinex","BTCUSD",1722135963948,0.88576753,68249.0,68248.0,0.081124]
["bitfinex","BTCUSD",1722135964153,0.86276929,68249.0,68248.0,0.081124]
["bitfinex","BTCUSD",1722135964469,0.39389929,68249.0,68248.0,0.081124]
["bitfinex","BTCUSD",1722135964880,0.27668229,68249.0,68248.0,0.081124]
["bitfinex","BTCUSD",1722135965079,0.44087902,68249.0,68248.0,0.081124]
["bitfinex","BTCUSD",1722135965278,0.37545754,68249.0,68248.0,0.081124]
["bitfinex","BTCUSD",1722135965520,0.67524043,68249.0,68248.0,0.081124]
["bitfinex","BTCUSD",1722135967449,0.93267367,68249.0,68248.0,0.081124]
["bitfinex","BTCUSD",1722135967652,0.93267367,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135967849,0.90967543,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135968475,0.84432754,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135968673,0.90933872,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135971254,0.93233713,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135972055,0.93097119,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135972469,0.86732595,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135972818,0.93097119,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135973288,0.90797278,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135974202,0.83221015,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135974437,0.89583888,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135974767,1.00555265,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135975173,0.94192392,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135975375,0.89576298,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135976363,0.91876139,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135977482,0.89576298,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135978656,0.84657071,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135978854,0.89563198,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135979425,1.02743861,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135980379,0.89563198,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135980734,0.91863039,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135980941,0.89563198,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135981939,0.89559808,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135982347,0.89562015,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135982661,1.21135515,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135982821,1.27185515,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135983022,1.42028335,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135983248,1.27185515,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135984475,1.29485441,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135985281,1.29515629,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135985556,1.27215703,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135988328,1.20844515,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135988530,1.27183993,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135988728,1.29483945,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135990187,1.27183993,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135991184,1.50627493,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135991797,1.50589562,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135992256,1.50589572,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135994808,1.44288015,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135995066,1.50394255,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135996153,1.52694255,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135996906,1.54994302,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722135998186,1.54948206,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722136001333,1.50170986,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722136001550,1.54931703,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722136001748,1.48888062,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722136001945,1.54931702,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722136006897,1.52631655,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722136007992,1.52608946,68249.0,68248.0,0.001924]
["bitfinex","BTCUSD",1722136008202,1.52608946,68249.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722136008203,0.32933246,68249.0,68227.0,0.0832]
["bitfinex","BTCUSD",1722136008546,0.662167,68228.0,68227.0,0.0832]
["bitfinex","BTCUSD",1722136008771,0.75079921,68228.0,68227.0,0.0832]
["bitfinex","BTCUSD",1722136008961,1.03280348,68228.0,68227.0,0.0832]
["bitfinex","BTCUSD",1722136009354,1.03280348,68228.0,68226.0,0.0618]
["bitfinex","BTCUSD",1722136009355,0.586277,68227.0,68226.0,0.0618]
["bitfinex","BTCUSD",1722136009556,0.351771,68226.0,68225.0,0.0832]
["bitfinex","BTCUSD",1722136009757,0.85423418,68226.0,68225.0,0.0832]
["bitfinex","BTCUSD",1722136009970,0.7222926,68226.0,68225.0,0.145]
["bitfinex","BTCUSD",1722136010192,0.74529768,68226.0,68225.0,0.145]
["bitfinex","BTCUSD",1722136011290,0.75406304,68226.0,68225.0,0.145]
["bitfinex","BTCUSD",1722136011650,0.75393009,68226.0,68225.0,0.145]
["bitfinex","BTCUSD",1722136011990,0.76293009,68226.0,68225.0,0.145]
["bitfinex","BTCUSD",1722136013568,0.76280645,68226.0,68225.0,0.145]
["bitfinex","BTCUSD",1722136014492,0.351787,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722136014693,0.73206412,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722136014871,0.74973144,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722136015093,0.7866118,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722136016158,0.7926118,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722136016549,0.76173144,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722136017792,0.76130977,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722136017961,0.70841563,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722136018168,0.47389063,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722136018393,0.12210363,68223.0,68222.0,0.374852]
["bitfinex","BTCUSD",1722136018551,0.12210363,68223.0,68222.0,0.492116]
["bitfinex","BTCUSD",1722136018552,0.09909777,68223.0,68222.0,0.492116]
["bitfinex","BTCUSD",1722136018751,0.08143045,68223.0,68222.0,0.492116]
["bitfinex","BTCUSD",1722136019358,0.09914511,68223.0,68222.0,0.492116]
["bitfinex","BTCUSD",1722136019964,0.09914511,68223.0,68222.0,0.257588]
["bitfinex","BTCUSD",1722136020327,0.09914511,68223.0,68222.0,0.726644]
["bitfinex","BTCUSD",1722136020775,0.08135042,68223.0,68222.0,0.726644]
["bitfinex","BTCUSD",1722136021599,0.09900541,68223.0,68222.0,0.726644]
["bitfinex","BTCUSD",1722136021982,0.12201036,68223.0,68222.0,0.726644]
["bitfinex","BTCUSD",1722136022459,0.12201036,68223.0,68222.0,0.492116]
["bitfinex","BTCUSD",1722136022703,0.12201036,68223.0,68222.0,0.961172]
["bitfinex","BTCUSD",1722136023082,0.09236976,68223.0,68222.0,0.961172]
["bitfinex","BTCUSD",1722136023760,0.08636976,68223.0,68222.0,0.726644]
["bitfinex","BTCUSD",1722136024207,0.08736976,68223.0,68222.0,0.726644]
["bitfinex","BTCUSD",1722136024582,0.08636976,68223.0,68222.0,0.726644]
["bitfinex","BTCUSD",1722136024789,0.08636976,68223.0,68222.0,0.961172]
["bitfinex","BTCUSD",1722136025401,0.08036976,68223.0,68222.0,0.961172]
["bitfinex","BTCUSD",1722136025723,0.08136976,68223.0,68222.0,0.961172]
["bitfinex","BTCUSD",1722136025927,0.08136976,68223.0,68222.0,0.962172]
["bitfinex","BTCUSD",1722136026356,0.08236976,68223.0,68222.0,0.962172]
["bitfinex","BTCUSD",1722136032631,0.05936481,68223.0,68222.0,0.962172]
["bitfinex","BTCUSD",1722136035946,0.08236768,68223.0,68222.0,0.962172]
["bitfinex","BTCUSD",1722136036440,0.05936481,68223.0,68222.0,0.962172]
["bitfinex","BTCUSD",1722136036986,0.05836481,68223.0,68222.0,0.962172]
["bitfinex","BTCUSD",1722136037190,0.05836481,68223.0,68222.0,1.1967]
["bitfinex","BTCUSD",1722136037375,0.05936481,68223.0,68222.0,1.1967]
["bitfinex","BTCUSD",1722136037580,0.4771,68240.0,68239.0,0.117235]
["bitfinex","BTCUSD",1722136037815,0.56329295,68240.0,68239.0,0.351705]
["bitfinex","BTCUSD",1722136039199,0.58629388,68240.0,68239.0,0.351705]
["bitfinex","BTCUSD",1722136039401,0.57302831,68240.0,68239.0,0.351705]
["bitfinex","BTCUSD",1722136039608,0.59517964,68240.0,68239.0,0.351705]
["bitfinex","BTCUSD",1722136039809,0.60417964,68240.0,68239.0,0.351705]
["bitfinex","BTCUSD",1722136041580,0.12707964,68240.0,68239.0,0.351705]
["bitfinex","BTCUSD",1722136042557,0.11392831,68240.0,68239.0,0.351705]
["bitfinex","BTCUSD",1722136042773,0.12694887,68240.0,68239.0,0.351705]
["bitfinex","BTCUSD",1722136043242,0.1269489,68240.0,68239.0,0.351705]
["bitfinex","BTCUSD",1722136045011,0.0783,68238.0,68227.0,0.1363]
["bitfinex","BTCUSD",1722136045227,0.0783,68238.0,68235.0,0.117241]
["bitfinex","BTCUSD",1722136045228,0.06819792,68237.0,68235.0,0.117241]
["bitfinex","BTCUSD",1722136045430,0.06819792,68236.0,68235.0,0.117241]
["bitfinex","BTCUSD",1722136045816,0.08598307,68236.0,68235.0,0.117241]
["bitfinex","BTCUSD",1722136046014,0.08597625,68236.0,68235.0,0.117241]
["bitfinex","BTCUSD",1722136046818,0.08997625,68236.0,68235.0,0.117241]
["bitfinex","BTCUSD",1722136047018,0.09497625,68236.0,68235.0,0.117241]
["bitfinex","BTCUSD",1722136048672,0.09497625,68236.0,68235.0,0.351724]
["bitfinex","BTCUSD",1722136049189,0.10496374,68236.0,68235.0,0.351724]
["bitfinex","BTCUSD",1722136049392,0.11796777,68236.0,68235.0,0.351724]
["bitfinex","BTCUSD",1722136050330,0.09496651,68236.0,68235.0,0.351724]
["bitfinex","BTCUSD",1722136052239,0.09496651,68236.0,68235.0,0.117241]
["bitfinex","BTCUSD",1722136052583,0.09491674,68236.0,68235.0,0.117241]
["bitfinex","BTCUSD",1722136053007,0.08196248,68236.0,68235.0,0.117241]
["bitfinex","BTCUSD",1722136053214,0.09497649,68236.0,68235.0,0.117241]
["bitfinex","BTCUSD",1722136053414,0.11797775,68236.0,68235.0,0.117241]
["bitfinex","BTCUSD",1722136053810,0.11797775,68236.0,68235.0,0.722507]
["bitfinex","BTCUSD",1722136054013,0.1001926,68236.0,68235.0,0.95699]
["bitfinex","BTCUSD",1722136054447,0.08717859,68236.0,68235.0,0.95699]
["bitfinex","BTCUSD",1722136055227,0.10021294,68236.0,68235.0,0.95699]
["bitfinex","BTCUSD",1722136055425,0.07917859,68236.0,68235.0,0.95699]
["bitfinex","BTCUSD",1722136055648,0.08417859,68236.0,68235.0,0.95699]
["bitfinex","BTCUSD",1722136056092,0.08517859,68236.0,68235.0,0.95699]
["bitfinex","BTCUSD",1722136056409,0.08017859,68236.0,68235.0,0.95699]
["bitfinex","BTCUSD",1722136056617,0.08117859,68236.0,68235.0,0.95799]
["bitfinex","BTCUSD",1722136057032,0.09844007,68236.0,68235.0,0.723507]
["bitfinex","BTCUSD",1722136057565,0.07543881,68236.0,68235.0,0.723507]
["bitfinex","BTCUSD",1722136058127,0.07343881,68236.0,68235.0,0.723507]
["bitfinex","BTCUSD",1722136058331,0.07243881,68236.0,68235.0,0.722507]
["bitfinex","BTCUSD",1722136058629,0.07243881,68236.0,68235.0,0.95799]
["bitfinex","BTCUSD",1722136058784,0.07155381,68236.0,68235.0,0.95799]
["bitfinex","BTCUSD",1722136059768,0.07155381,68236.0,68235.0,0.95699]
["bitfinex","BTCUSD",1722136060275,0.07155381,68236.0,68235.0,0.95799]
["bitfinex","BTCUSD",1722136060845,0.09455371,68236.0,68235.0,0.95799]
["bitfinex","BTCUSD",1722136061435,0.09455371,68236.0,68235.0,0.95699]
["bitfinex","BTCUSD",1722136061638,0.09555371,68236.0,68235.0,0.95699]
["bitfinex","BTCUSD",1722136061876,0.09455371,68236.0,68235.0,0.95799]
["bitfinex","BTCUSD",1722136062077,0.07255381,68236.0,68235.0,0.95799]
["bitfinex","BTCUSD",1722136062282,0.07255381,68236.0,68235.0,0.95699]
["bitfinex","BTCUSD",1722136062689,0.07277279,68236.0,68235.0,0.95799]
["bitfinex","BTCUSD",1722136063070,0.07277279,68236.0,68235.0,0.95699]
["bitfinex","BTCUSD",1722136063593,0.07377279,68236.0,68235.0,0.95799]
["bitfinex","BTCUSD",1722136064295,0.07277279,68236.0,68235.0,0.95799]
["bitfinex","BTCUSD",1722136064698,0.07377279,68236.0,68235.0,0.95799]
["bitfinex","BTCUSD",1722136065467,0.07366391,68236.0,68235.0,0.95799]
["bitfinex","BTCUSD",1722136066778,0.09666381,68236.0,68235.0,0.95799]
["bitfinex","BTCUSD",1722136066983,0.07366391,68236.0,68235.0,0.95799]
["bitfinex","BTCUSD",1722136068690,0.08017723,68236.0,68235.0,0.95799]
["bitfinex","BTCUSD",1722136068867,0.09664238,68236.0,68235.0,0.95799]
["bitfinex","BTCUSD",1722136069067,0.09564238,68236.0,68235.0,0.95699]
["bitfinex","BTCUSD",1722136069423,0.09564238,68236.0,68235.0,0.001]
["bitfinex","BTCUSD",1722136069424,0.17554238,68236.0,68235.0,0.001]
["bitfinex","BTCUSD",1722136069812,0.19419294,68236.0,68235.0,0.001]
["bitfinex","BTCUSD",1722136070013,0.19419294,68236.0,68234.0,0.117242]
["bitfinex","BTCUSD",1722136070250,0.07164248,68235.0,68232.0,0.23449]
["bitfinex","BTCUSD",1722136070512,0.03511813,68234.0,68233.0,0.117244]
["bitfinex","BTCUSD",1722136070884,0.09029546,68234.0,68233.0,0.117244]
["bitfinex","BTCUSD",1722136071911,0.07383031,68234.0,68233.0,0.117244]
["bitfinex","BTCUSD",1722136072031,0.09174132,68234.0,68233.0,0.117244]
["bitfinex","BTCUSD",1722136072468,0.09174109,68234.0,68224.0,0.0753]
["bitfinex","BTCUSD",1722136072673,0.09174109,68234.0,68210.0,0.52483113]
["bitfinex","BTCUSD",1722136072674,0.1443,68230.0,68227.0,0.117254]
["bitfinex","BTCUSD",1722136073029,0.09072905,68229.0,68226.0,0.117256]
["bitfinex","BTCUSD",1722136073195,0.07208811,68228.0,68227.0,0.117255]
["bitfinex","BTCUSD",1722136073698,0.09073499,68228.0,68227.0,0.351766]
["bitfinex","BTCUSD",1722136074356,0.09073499,68228.0,68227.0,0.117255]
["bitfinex","BTCUSD",1722136074764,0.09173499,68228.0,68227.0,0.117255]
["bitfinex","BTCUSD",1722136075099,0.09088225,68228.0,68227.0,0.117255]
["bitfinex","BTCUSD",1722136075718,0.09088225,68228.0,68227.0,0.351766]
["bitfinex","BTCUSD",1722136076463,0.09188225,68228.0,68227.0,0.352766]
["bitfinex","BTCUSD",1722136078461,0.09196926,68228.0,68227.0,0.352766]
["bitfinex","BTCUSD",1722136078885,0.09196926,68228.0,68227.0,0.118255]
["bitfinex","BTCUSD",1722136079224,0.09196926,68228.0,68227.0,0.352766]
["bitfinex","BTCUSD",1722136081585,0.07582421,68228.0,68227.0,0.352766]
["bitfinex","BTCUSD",1722136081795,0.09200874,68228.0,68227.0,0.352766]
["bitfinex","BTCUSD",1722136082805,0.11501105,68228.0,68227.0,0.352766]
["bitfinex","BTCUSD",1722136083923,0.11520893,68228.0,68227.0,0.352766]
["bitfinex","BTCUSD",1722136086281,0.09220662,68228.0,68227.0,0.352766]
["bitfinex","BTCUSD",1722136086737,0.09220662,68228.0,68227.0,0.35369]
["bitfinex","BTCUSD",1722136087247,0.09226822,68228.0,68227.0,0.35369]
["bitfinex","BTCUSD",1722136089596,0.11527105,68228.0,68227.0,0.35369]
["bitfinex","BTCUSD",1722136090009,0.09226822,68228.0,68227.0,0.35369]
["bitfinex","BTCUSD",1722136090211,0.11527105,68228.0,68227.0,0.35369]
["bitfinex","BTCUSD",1722136090607,0.11529107,68228.0,68227.0,0.35369]
["bitfinex","BTCUSD",1722136092676,0.11527233,68228.0,68227.0,0.35369]
["bitfinex","BTCUSD",1722136093281,0.0922695,68228.0,68227.0,0.35369]
["bitfinex","BTCUSD",1722136094328,0.07582421,68228.0,68227.0,0.35369]
["bitfinex","BTCUSD",1722136094526,0.09230596,68228.0,68227.0,0.35369]
["bitfinex","BTCUSD",1722136095412,0.07582421,68228.0,68227.0,0.35369]
["bitfinex","BTCUSD",1722136095566,0.09232618,68228.0,68227.0,0.35369]
["bitfinex","BTCUSD",1722136096913,0.11532897,68228.0,68227.0,0.35369]
["bitfinex","BTCUSD",1722136102352,0.098827,68228.0,68227.0,0.35369]
["bitfinex","BTCUSD",1722136102504,0.11520369,68228.0,68227.0,0.35369]
["bitfinex","BTCUSD",1722136102904,0.11520435,68228.0,68227.0,0.35369]
["bitfinex","BTCUSD",1722136105804,0.11518445,68228.0,68227.0,0.35369]
["bitfinex","BTCUSD",1722136107502,0.11524173,68228.0,68227.0,0.35369]
["bitfinex","BTCUSD",1722136109118,0.11524941,68228.0,68227.0,0.35369]
["bitfinex","BTCUSD",1722136109948,0.09224662,68228.0,68227.0,0.35369]
["bitfinex","BTCUSD",1722136112487,0.0922521,68228.0,68227.0,0.35369]
["bitfinex","BTCUSD",1722136112825,0.07582421,68228.0,68227.0,0.35369]
["bitfinex","BTCUSD",1722136113027,0.09225161,68228.0,68227.0,0.35369]
["bitfinex","BTCUSD",1722136113248,0.11525395,68228.0,68227.0,0.35369]
["bitfinex","BTCUSD",1722136114231,0.09225161,68228.0,68227.0,0.35369]
["bitfinex","BTCUSD",1722136115798,0.09220311,68228.0,68227.0,0.35369]
["bitfinex","BTCUSD",1722136117233,0.09220311,68228.0,68227.0,0.119179]
["bitfinex","BTCUSD",1722136117442,0.28444435,68228.0,68227.0,0.119179]
["bitfinex","BTCUSD",1722136118909,0.15802421,68228.0,68227.0,0.119179]
["bitfinex","BTCUSD",1722136119117,0.28424974,68228.0,68227.0,0.119179]
["bitfinex","BTCUSD",1722136122118,0.30725197,68228.0,68227.0,0.119179]
["bitfinex","BTCUSD",1722136122436,0.30725593,68228.0,68227.0,0.119179]
["bitfinex","BTCUSD",1722136122803,0.22505551,68228.0,68227.0,0.49839]
["bitfinex","BTCUSD",1722136123275,0.22505551,68228.0,68227.0,0.263879]
["bitfinex","BTCUSD",1722136123682,0.22505551,68228.0,68227.0,0.49839]
["bitfinex","BTCUSD",1722136124190,0.22505551,68228.0,68227.0,0.43599]
["bitfinex","BTCUSD",1722136125536,0.11510476,68228.0,68227.0,0.43599]
["bitfinex","BTCUSD",1722136125703,0.22514924,68228.0,68227.0,0.43599]
["bitfinex","BTCUSD",1722136126466,0.20214701,68228.0,68227.0,0.43599]
["bitfinex","BTCUSD",1722136128509,0.20214701,68228.0,68227.0,0.670501]
["bitfinex","BTCUSD",1722136128715,0.07582421,68228.0,68227.0,0.670501]
["bitfinex","BTCUSD",1722136128936,0.20225094,68228.0,68227.0,0.670501]
["bitfinex","BTCUSD",1722136129800,0.09220772,68228.0,68227.0,0.670501]
["bitfinex","BTCUSD",1722136130987,0.11520988,68228.0,68227.0,0.670501]
["bitfinex","BTCUSD",1722136131425,0.09220772,68228.0,68227.0,0.670501]
["bitfinex","BTCUSD",1722136132126,0.09308727,68228.0,68227.0,0.670501]
["bitfinex","BTCUSD",1722136132540,0.09309756,68228.0,68227.0,0.670501]
["bitfinex","BTCUSD",1722136133994,0.11609968,68228.0,68227.0,0.670501]
["bitfinex","BTCUSD",1722136134490,0.09309756,68228.0,68227.0,0.670501]
["bitfinex","BTCUSD",1722136135298,0.09292906,68228.0,68227.0,0.670501]
["bitfinex","BTCUSD",1722136135502,0.09292906,68228.0,68227.0,0.588201]
["bitfinex","BTCUSD",1722136137537,0.11593114,68228.0,68227.0,0.588201]
["bitfinex","BTCUSD",1722136137742,0.09292906,68228.0,68227.0,0.588201]
["bitfinex","BTCUSD",1722136138642,0.09293697,68228.0,68227.0,0.588201]
["bitfinex","BTCUSD",1722136140995,0.11593905,68228.0,68227.0,0.588201]
["bitfinex","BTCUSD",1722136141196,0.09882629,68228.0,68227.0,0.588201]
["bitfinex","BTCUSD",1722136141521,0.09288318,68228.0,68227.0,0.588201]
["bitfinex","BTCUSD",1722136141717,0.07582421,68228.0,68227.0,0.588201]
["bitfinex","BTCUSD",1722136141933,0.09287003,68228.0,68227.0,0.588201]
["bitfinex","BTCUSD",1722136143423,0.07582421,68228.0,68227.0,0.588201]
["bitfinex","BTCUSD",1722136143636,0.0929947,68228.0,68227.0,0.588201]
["bitfinex","BTCUSD",1722136144189,0.07582421,68228.0,68227.0,0.588201]
["bitfinex","BTCUSD",1722136144386,0.0929947,68228.0,68227.0,0.588201]
["bitfinex","BTCUSD",1722136144586,0.11599678,68228.0,68227.0,0.822712]
["bitfinex","BTCUSD",1722136144804,0.11599678,68228.0,68227.0,0.965312]
["bitfinex","BTCUSD",1722136145017,0.09882629,68228.0,68227.0,1.199823]
["bitfinex","BTCUSD",1722136145233,0.08017941,68228.0,68227.0,1.199823]
["bitfinex","BTCUSD",1722136145446,0.09195536,68228.0,68227.0,1.199823]
["bitfinex","BTCUSD",1722136145856,0.06895328,68228.0,68227.0,1.199823]
["bitfinex","BTCUSD",1722136146054,0.002,68228.0,68227.0,1.199823]
["bitfinex","BTCUSD",1722136147910,0.002,68228.0,68227.0,1.275723]
["bitfinex","BTCUSD",1722136148748,0.06895328,68228.0,68227.0,1.275723]
["bitfinex","BTCUSD",1722136148895,0.002,68228.0,68227.0,1.275723]
["bitfinex","BTCUSD",1722136149256,0.02500088,68228.0,68227.0,1.275723]
["bitfinex","BTCUSD",1722136149452,0.06895328,68228.0,68227.0,1.275723]
["bitfinex","BTCUSD",1722136149630,0.002,68228.0,68227.0,1.275723]
["bitfinex","BTCUSD",1722136151448,0.002,68228.0,68227.0,1.041212]
["bitfinex","BTCUSD",1722136152299,0.002,68228.0,68227.0,0.822712]
["bitfinex","BTCUSD",1722136152772,0.02500059,68228.0,68227.0,0.822712]
["bitfinex","BTCUSD",1722136153128,0.06895328,68228.0,68227.0,0.822712]
["bitfinex","BTCUSD",1722136153324,0.002,68228.0,68227.0,0.822712]
["bitfinex","BTCUSD",1722136156442,0.0250015,68228.0,68227.0,0.822712]
["bitfinex","BTCUSD",1722136156644,0.06895328,68228.0,68227.0,0.822712]
["bitfinex","BTCUSD",1722136156885,0.002,68228.0,68227.0,0.822712]
["bitfinex","BTCUSD",1722136159997,0.02500135,68228.0,68227.0,0.822712]
["bitfinex","BTCUSD",1722136160321,0.08830708,68228.0,68227.0,0.822712]
["bitfinex","BTCUSD",1722136160687,0.08679409,68228.0,68227.0,0.822712]
["bitfinex","BTCUSD",1722136162340,0.08679409,68228.0,68227.0,0.966512]
["bitfinex","BTCUSD",1722136163440,0.08679409,68228.0,68227.0,0.903712]
["bitfinex","BTCUSD",1722136164004,0.08679409,68228.0,68227.0,0.822712]
["bitfinex","BTCUSD",1722136166511,0.11764256,68228.0,68227.0,0.822712]
["bitfinex","BTCUSD",1722136166935,0.11748235,68228.0,68227.0,0.822712]
["bitfinex","BTCUSD",1722136167358,0.11755855,68228.0,68227.0,0.966512]
["bitfinex","BTCUSD",1722136167947,0.0945572,68228.0,68227.0,0.966512]
["bitfinex","BTCUSD",1722136170143,0.06386894,68228.0,68227.0,0.966512]
["bitfinex","BTCUSD",1722136170367,0.09495722,68228.0,68227.0,0.966512]
["bitfinex","BTCUSD",1722136170677,0.09495726,68228.0,68227.0,0.966512]
["bitfinex","BTCUSD",1722136171098,0.11795865,68228.0,68227.0,0.966512]
["bitfinex","BTCUSD",1722136171713,0.09495726,68228.0,68227.0,0.966512]
["bitfinex","BTCUSD",1722136173558,0.09492564,68228.0,68227.0,0.966512]
["bitfinex","BTCUSD",1722136174980,0.1179269,68228.0,68227.0,0.966512]
["bitfinex","BTCUSD",1722136175348,0.09492564,68228.0,68227.0,0.966512]
["bitfinex","BTCUSD",1722136176754,0.09496864,68228.0,68227.0,0.966512]
["bitfinex","BTCUSD",1722136178171,0.1179699,68228.0,68227.0,0.966512]
["bitfinex","BTCUSD",1722136178776,0.09496864,68228.0,68227.0,0.903712]
["bitfinex","BTCUSD",1722136180512,0.09447964,68228.0,68227.0,0.903712]
["bitfinex","BTCUSD",1722136181718,0.09531964,68228.0,68227.0,0.903712]
["bitfinex","BTCUSD",1722136181940,0.1183209,68228.0,68227.0,0.903712]
["bitfinex","BTCUSD",1722136182141,0.13686541,68228.0,68227.0,0.903712]
["bitfinex","BTCUSD",1722136182575,0.13686541,68228.0,68227.0,0.822712]
["bitfinex","BTCUSD",1722136182726,0.13686541,68228.0,68227.0,0.898612]
["bitfinex","BTCUSD",1722136183064,0.10625471,68228.0,68227.0,0.898612]
["bitfinex","BTCUSD",1722136183263,0.11304635,68228.0,68227.0,0.898612]
["bitfinex","BTCUSD",1722136183467,0.09450184,68228.0,68227.0,0.898612]
["bitfinex","BTCUSD",1722136185592,0.09450184,68228.0,68227.0,0.664101]
["bitfinex","BTCUSD",1722136185993,0.11353833,68228.0,68227.0,0.664101]
["bitfinex","BTCUSD",1722136186515,0.13626795,68228.0,68227.0,0.664101]
["bitfinex","BTCUSD",1722136186912,0.19286669,68228.0,68227.0,0.664101]
["bitfinex","BTCUSD",1722136187090,0.25786669,68228.0,68227.0,0.664101]
["bitfinex","BTCUSD",1722136188637,0.19286669,68228.0,68227.0,0.664101]
["bitfinex","BTCUSD",1722136189053,0.11326669,68228.0,68227.0,0.664101]
["bitfinex","BTCUSD",1722136189621,0.0942812,68228.0,68227.0,0.664101]
["bitfinex","BTCUSD",1722136189831,0.0942812,68228.0,68227.0,0.898612]
["bitfinex","BTCUSD",1722136190183,0.11741282,68228.0,68227.0,0.898612]
["bitfinex","BTCUSD",1722136190318,0.09441139,68228.0,68227.0,0.898612]
["bitfinex","BTCUSD",1722136191967,0.09430211,68228.0,68227.0,0.898612]
["bitfinex","BTCUSD",1722136192885,0.09432807,68228.0,68227.0,0.898612]
["bitfinex","BTCUSD",1722136193705,0.11732942,68228.0,68227.0,0.898612]
["bitfinex","BTCUSD",1722136194892,0.09432807,68228.0,68227.0,0.898612]
["bitfinex","BTCUSD",1722136196279,0.09444486,68228.0,68227.0,0.898612]
["bitfinex","BTCUSD",1722136197061,0.08879538,68228.0,68227.0,0.898612]
["bitfinex","BTCUSD",1722136198287,0.11179673,68228.0,68227.0,0.898612]
["bitfinex","BTCUSD",1722136199439,0.08879538,68228.0,68227.0,0.898612]
["bitfinex","BTCUSD",1722136199671,0.05905946,68228.0,68227.0,0.898612]
["bitfinex","BTCUSD",1722136199885,0.0310917,68228.0,68227.0,0.898612]
["bitfinex","BTCUSD",1722136200112,0.05905946,68228.0,68227.0,0.898612]
["bitfinex","BTCUSD",1722136200356,0.00132701,68228.0,68227.0,0.898612]
["bitfinex","BTCUSD",1722136202661,0.02432794,68228.0,68227.0,0.898612]
["bitfinex","BTCUSD",1722136204046,0.00132701,68228.0,68227.0,0.898612]
["bitfinex","BTCUSD",1722136207107,0.02432802,68228.0,68227.0,0.898612]
["bitfinex","BTCUSD",1722136207384,0.00132701,68228.0,68227.0,0.898612]
["bitfinex","BTCUSD",1722136208342,0.00132701,68228.0,68227.0,0.822712]
["bitfinex","BTCUSD",1722136208589,0.00132701,68228.0,68227.0,0.898612]
["bitfinex","BTCUSD",1722136210741,0.02432806,68228.0,68227.0,0.898612]
["bitfinex","BTCUSD",1722136210938,0.00132701,68228.0,68227.0,0.898612]
["bitfinex","BTCUSD",1722136213529,0.00132701,68228.0,68227.0,0.588201]
["bitfinex","BTCUSD",1722136213707,0.16729781,68228.0,68227.0,0.588201]
["bitfinex","BTCUSD",1722136213909,0.2208207,68228.0,68227.0,0.588201]
["bitfinex","BTCUSD",1722136214136,0.24042895,68228.0,68227.0,0.588201]
["bitfinex","BTCUSD",1722136214341,0.26343013,68228.0,68227.0,0.588201]
["bitfinex","BTCUSD",1722136214761,0.24040755,68228.0,68227.0,0.588201]
["bitfinex","BTCUSD",1722136214965,0.21085815,68228.0,68227.0,0.588201]
["bitfinex","BTCUSD",1722136215279,0.24040743,68228.0,68227.0,0.664101]
["bitfinex","BTCUSD",1722136217971,0.2634089,68228.0,68227.0,0.664101]
["bitfinex","BTCUSD",1722136218125,0.24040743,68228.0,68227.0,0.664101]
["bitfinex","BTCUSD",1722136218322,0.24040743,68228.0,68227.0,0.588201]
["bitfinex","BTCUSD",1722136218323,0.24000602,68228.0,68227.0,0.588201]
["bitfinex","BTCUSD",1722136218522,0.24000602,68228.0,68227.0,0.664101]
["bitfinex","BTCUSD",1722136221281,0.26300749,68228.0,68227.0,0.664101]
["bitfinex","BTCUSD",1722136221478,0.26263493,68228.0,68227.0,0.664101]
["bitfinex","BTCUSD",1722136221881,0.26263492,68228.0,68227.0,0.664101]
["bitfinex","BTCUSD",1722136222268,0.26079364,68228.0,68227.0,0.664101]
["bitfinex","BTCUSD",1722136224800,0.26078646,68228.0,68227.0,0.664101]
["bitfinex","BTCUSD",1722136226275,0.26078646,68228.0,68227.0,0.898612]
["bitfinex","BTCUSD",1722136226476,0.12438646,68228.0,68227.0,0.664101]
["bitfinex","BTCUSD",1722136227984,0.09529818,68228.0,68227.0,0.664101]
["bitfinex","BTCUSD",1722136228163,0.12462861,68228.0,68227.0,0.664101]
["bitfinex","BTCUSD",1722136229565,0.12462861,68228.0,68227.0,0.898612]
["bitfinex","BTCUSD",1722136230178,0.12462861,68228.0,68227.0,0.978412]
["bitfinex","BTCUSD",1722136230377,0.09529818,68228.0,68227.0,1.041312]
["bitfinex","BTCUSD",1722136230739,0.07568993,68228.0,68227.0,1.42608257]
["bitfinex","BTCUSD",1722136230947,0.00084,68244.0,68243.0,0.820596]
["bitfinex","BTCUSD",1722136231149,0.00084,68244.0,68243.0,1.039196]
["bitfinex","BTCUSD",1722136231730,0.00084,68244.0,68243.0,1.273652]
["bitfinex","BTCUSD",1722136232492,0.00084,68244.0,68243.0,1.42391157]
["bitfinex","BTCUSD",1722136232493,0.00184,68244.0,68243.0,1.42391157]
["bitfinex","BTCUSD",1722136232690,0.00184,68244.0,68243.0,1.44991157]
["bitfinex","BTCUSD",1722136233093,0.00284,68244.0,68243.0,1.44691157]
["bitfinex","BTCUSD",1722136233508,0.00384,68244.0,68243.0,1.45891157]
["bitfinex","BTCUSD",1722136233712,0.00384,68244.0,68243.0,1.46091157]
["bitfinex","BTCUSD",1722136234469,0.00084,68244.0,68243.0,1.44891157]
["bitfinex","BTCUSD",1722136234701,0.00084,68244.0,68243.0,1.78336757]
["bitfinex","BTCUSD",1722136234897,0.00184,68244.0,68243.0,1.79736757]
["bitfinex","BTCUSD",1722136235076,0.00184,68244.0,68243.0,1.56291157]
["bitfinex","BTCUSD",1722136235219,0.00184,68244.0,68243.0,1.80620575]
["bitfinex","BTCUSD",1722136235419,0.02483278,68244.0,68243.0,1.96080575]
["bitfinex","BTCUSD",1722136235632,0.0015542,68266.0,68265.0,0.82033]
["bitfinex","BTCUSD",1722136235858,0.0015542,68266.0,68265.0,0.89623]
["bitfinex","BTCUSD",1722136236057,0.02546084,68266.0,68265.0,0.89623]
["bitfinex","BTCUSD",1722136236463,0.0636,68267.0,68266.0,0.585942]
["bitfinex","BTCUSD",1722136237485,0.0636,68267.0,68266.0,0.820319]
["bitfinex","BTCUSD",1722136237686,0.0666,68267.0,68266.0,0.820319]
["bitfinex","BTCUSD",1722136238513,0.0686,68267.0,68266.0,0.820319]
["bitfinex","BTCUSD",1722136239659,0.0686,68267.0,68266.0,0.585942]
["bitfinex","BTCUSD",1722136239863,0.0686,68267.0,68266.0,0.661842]
["bitfinex","BTCUSD",1722136240063,0.005,68267.0,68266.0,0.661842]
["bitfinex","BTCUSD",1722136243007,0.005,68267.0,68266.0,0.351565]
["bitfinex","BTCUSD",1722136243435,0.005,68267.0,68266.0,0.585942]
["bitfinex","BTCUSD",1722136244635,0.0065542,68267.0,68266.0,0.585942]
["bitfinex","BTCUSD",1722136245047,0.005,68267.0,68266.0,0.585942]
["bitfinex","BTCUSD",1722136245449,0.02799113,68267.0,68266.0,0.585942]
["bitfinex","BTCUSD",1722136246493,0.02883113,68267.0,68266.0,0.351565]
["bitfinex","BTCUSD",1722136247260,0.05279205,68267.0,68266.0,0.351565]
["bitfinex","BTCUSD",1722136248021,0.05279205,68267.0,68258.0,0.234403]
["bitfinex","BTCUSD",1722136248022,0.0814,68264.0,68258.0,0.234403]
["bitfinex","BTCUSD",1722136248232,0.063,68261.0,68260.0,0.117198]
["bitfinex","BTCUSD",1722136248435,0.08695822,68261.0,68260.0,0.117198]
["bitfinex","BTCUSD",1722136248661,0.08695822,68261.0,68260.0,0.351595]
["bitfinex","BTCUSD",1722136249009,0.063,68261.0,68260.0,0.351595]
["bitfinex","BTCUSD",1722136249211,0.08695822,68261.0,68260.0,0.351595]
["bitfinex","BTCUSD",1722136249547,0.08795822,68261.0,68260.0,0.356595]
["bitfinex","BTCUSD",1722136250163,0.08795822,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136253463,0.064,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136254343,0.0655542,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136254481,0.08948901,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136254684,0.08793481,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136255806,0.08948901,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136256012,0.08793481,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136256347,0.08948901,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136257099,0.08793481,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136257297,0.11092699,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136257498,0.08793481,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136258407,0.11688608,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136259582,0.11844028,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136259961,0.15841613,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136260177,0.12791066,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136260375,0.1568708,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136260708,0.15706138,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136261656,0.15706138,68261.0,68260.0,0.594992]
["bitfinex","BTCUSD",1722136261861,0.09406138,68261.0,68260.0,0.594992]
["bitfinex","BTCUSD",1722136262110,0.07012657,68261.0,68260.0,0.670892]
["bitfinex","BTCUSD",1722136262677,0.09407164,68261.0,68260.0,0.670892]
["bitfinex","BTCUSD",1722136263753,0.11706362,68261.0,68260.0,0.670892]
["bitfinex","BTCUSD",1722136264535,0.11943519,68261.0,68260.0,0.670892]
["bitfinex","BTCUSD",1722136264933,0.11942456,68261.0,68260.0,0.670892]
["bitfinex","BTCUSD",1722136265376,0.09643258,68261.0,68260.0,0.670892]
["bitfinex","BTCUSD",1722136265757,0.09673845,68261.0,68260.0,0.670892]
["bitfinex","BTCUSD",1722136267837,0.11973039,68261.0,68260.0,0.670892]
["bitfinex","BTCUSD",1722136268995,0.0902738,68261.0,68260.0,0.670892]
["bitfinex","BTCUSD",1722136269327,0.11963139,68261.0,68260.0,0.670892]
["bitfinex","BTCUSD",1722136269455,0.11963145,68261.0,68260.0,0.670892]
["bitfinex","BTCUSD",1722136269862,0.09663951,68261.0,68260.0,0.670892]
["bitfinex","BTCUSD",1722136272291,0.06728186,68261.0,68260.0,0.670892]
["bitfinex","BTCUSD",1722136272488,0.09666645,68261.0,68260.0,0.670892]
["bitfinex","BTCUSD",1722136274465,0.09666645,68261.0,68260.0,0.971189]
["bitfinex","BTCUSD",1722136274677,0.09666645,68261.0,68260.0,0.905789]
["bitfinex","BTCUSD",1722136274935,0.07269754,68261.0,68260.0,0.905789]
["bitfinex","BTCUSD",1722136275722,0.07269753,68261.0,68260.0,0.905789]
["bitfinex","BTCUSD",1722136276469,0.09568932,68261.0,68260.0,0.905789]
["bitfinex","BTCUSD",1722136278621,0.09652932,68261.0,68260.0,0.905789]
["bitfinex","BTCUSD",1722136279159,0.06716858,68261.0,68260.0,0.905789]
["bitfinex","BTCUSD",1722136279417,0.09652514,68261.0,68260.0,0.905789]
["bitfinex","BTCUSD",1722136279641,0.09652535,68261.0,68260.0,0.905789]
["bitfinex","BTCUSD",1722136280908,0.09652535,68261.0,68260.0,0.829389]
["bitfinex","BTCUSD",1722136281792,0.07353356,68261.0,68260.0,0.829389]
["bitfinex","BTCUSD",1722136282491,0.04417679,68261.0,68260.0,0.829389]
["bitfinex","BTCUSD",1722136282704,0.03134866,68261.0,68260.0,0.829389]
["bitfinex","BTCUSD",1722136282913,0.07368545,68261.0,68260.0,0.829389]
["bitfinex","BTCUSD",1722136284512,0.09762418,68261.0,68260.0,0.829389]
["bitfinex","BTCUSD",1722136285757,0.09761773,68261.0,68260.0,0.829389]
["bitfinex","BTCUSD",1722136286447,0.12060962,68261.0,68260.0,0.829389]
["bitfinex","BTCUSD",1722136286846,0.09761773,68261.0,68260.0,0.829389]
["bitfinex","BTCUSD",1722136288848,0.06811552,68261.0,68260.0,0.829389]
["bitfinex","BTCUSD",1722136289168,0.06811552,68261.0,68260.0,0.594992]
["bitfinex","BTCUSD",1722136289169,0.24116213,68261.0,68260.0,0.594992]
["bitfinex","BTCUSD",1722136289403,0.21181552,68261.0,68260.0,0.594992]
["bitfinex","BTCUSD",1722136289688,0.26415382,68261.0,68260.0,0.594992]
["bitfinex","BTCUSD",1722136289995,0.24116209,68261.0,68260.0,0.594992]
["bitfinex","BTCUSD",1722136292171,0.24080654,68261.0,68260.0,0.594992]
["bitfinex","BTCUSD",1722136293273,0.26379836,68261.0,68260.0,0.594992]
["bitfinex","BTCUSD",1722136293984,0.24080654,68261.0,68260.0,0.594992]
["bitfinex","BTCUSD",1722136295555,0.24078573,68261.0,68260.0,0.594992]
["bitfinex","BTCUSD",1722136297389,0.26377755,68261.0,68260.0,0.594992]
["bitfinex","BTCUSD",1722136298177,0.24078573,68261.0,68260.0,0.594992]
["bitfinex","BTCUSD",1722136298583,0.21181552,68261.0,68260.0,0.594992]
["bitfinex","BTCUSD",1722136298787,0.24062165,68261.0,68260.0,0.594992]
["bitfinex","BTCUSD",1722136299008,0.21181552,68261.0,68260.0,0.594992]
["bitfinex","BTCUSD",1722136299335,0.24062164,68261.0,68260.0,0.594992]
["bitfinex","BTCUSD",1722136299528,0.23828543,68261.0,68260.0,0.594992]
["bitfinex","BTCUSD",1722136301324,0.26127726,68261.0,68260.0,0.594992]
["bitfinex","BTCUSD",1722136301738,0.23828543,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136301935,0.23822002,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136302195,0.17452002,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136302332,0.09607422,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136302548,0.09607422,68261.0,68260.0,0.594992]
["bitfinex","BTCUSD",1722136302749,0.09452002,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136302952,0.09607422,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136303723,0.09452002,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136304253,0.09452002,68261.0,68260.0,0.594992]
["bitfinex","BTCUSD",1722136304465,0.09452002,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136305051,0.09452002,68261.0,68260.0,0.594992]
["bitfinex","BTCUSD",1722136305252,0.09611491,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136305458,0.09456071,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136305662,0.09611491,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136305861,0.09456071,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136306311,0.11910665,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136306518,0.11755245,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136306716,0.09456071,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136307521,0.09456071,68261.0,68260.0,0.594992]
["bitfinex","BTCUSD",1722136308174,0.09456071,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136308926,0.09394778,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136309662,0.11693956,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136309865,0.11693956,68261.0,68260.0,0.594992]
["bitfinex","BTCUSD",1722136310024,0.09550198,68261.0,68260.0,0.594992]
["bitfinex","BTCUSD",1722136310204,0.09550198,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136311233,0.09394778,68261.0,68260.0,0.360595]
["bitfinex","BTCUSD",1722136311429,0.09394778,68261.0,68260.0,0.594992]
["bitfinex","BTCUSD",1722136311631,0.09540692,68261.0,68260.0,0.594992]
["bitfinex","BTCUSD",1722136311835,0.09406063,68261.0,68260.0,0.594992]
["bitfinex","BTCUSD",1722136312244,0.09561483,68261.0,68260.0,0.594992]
["bitfinex","BTCUSD",1722136312457,0.09406063,68261.0,68260.0,0.594992]
["bitfinex","BTCUSD",1722136312676,0.09406063,68261.0,68260.0,0.738392]
["bitfinex","BTCUSD",1722136312974,0.09406063,68261.0,68260.0,0.734392]
["bitfinex","BTCUSD",1722136313207,0.11705217,68261.0,68260.0,0.734392]
["bitfinex","BTCUSD",1722136313322,0.11517822,68261.0,68260.0,0.734392]
["bitfinex","BTCUSD",1722136313985,0.11517822,68261.0,68260.0,0.737392]
["bitfinex","BTCUSD",1722136314178,0.09218668,68261.0,68260.0,0.737392]
["bitfinex","BTCUSD",1722136314376,0.09118668,68261.0,68260.0,0.732392]
["bitfinex","BTCUSD",1722136314941,0.09118668,68261.0,68260.0,0.736392]
["bitfinex","BTCUSD",1722136314942,0.08960682,68261.0,68260.0,0.736392]
["bitfinex","BTCUSD",1722136315623,0.09116102,68261.0,68260.0,0.736392]
["bitfinex","BTCUSD",1722136316406,0.08960682,68261.0,68260.0,0.736392]
["bitfinex","BTCUSD",1722136316605,0.08960682,68261.0,68260.0,0.970789]
["bitfinex","BTCUSD",1722136316751,0.08960682,68261.0,68260.0,0.736392]
["bitfinex","BTCUSD",1722136318273,0.08961395,68261.0,68260.0,0.736392]
["bitfinex","BTCUSD",1722136318938,0.11260549,68261.0,68260.0,0.736392]
["bitfinex","BTCUSD",1722136320990,0.0858969,68261.0,68260.0,0.736392]
["bitfinex","BTCUSD",1722136321196,0.11258628,68261.0,68260.0,0.736392]
["bitfinex","BTCUSD",1722136322566,0.08959474,68261.0,68260.0,0.736392]
["bitfinex","BTCUSD",1722136323850,0.08946966,68261.0,68260.0,0.675992]
["bitfinex","BTCUSD",1722136324056,0.08946959,68261.0,68260.0,0.675992]
["bitfinex","BTCUSD",1722136325310,0.23416959,68261.0,68260.0,0.007]
["bitfinex","BTCUSD",1722136325737,0.32222377,68261.0,68260.0,0.124198]
["bitfinex","BTCUSD",1722136325938,0.25716143,68261.0,68260.0,0.007]
["bitfinex","BTCUSD",1722136326451,0.34521636,68261.0,68260.0,0.007]
["bitfinex","BTCUSD",1722136326673,0.34521636,68261.0,68259.0,0.1172]
["bitfinex","BTCUSD",1722136326674,0.25716143,68261.0,68259.0,0.1172]
["bitfinex","BTCUSD",1722136326790,0.15274532,68260.0,68259.0,0.1172]
["bitfinex","BTCUSD",1722136327244,0.13705015,68260.0,68259.0,0.1172]
["bitfinex","BTCUSD",1722136327703,0.13705037,68260.0,68259.0,0.1172]
["bitfinex","BTCUSD",1722136328058,0.13905037,68260.0,68259.0,0.1172]
["bitfinex","BTCUSD",1722136328640,0.17630032,68260.0,68259.0,0.1172]
["bitfinex","BTCUSD",1722136328845,0.17730032,68260.0,68259.0,0.1172]
["bitfinex","BTCUSD",1722136329532,0.17729326,68260.0,68259.0,0.1172]
["bitfinex","BTCUSD",1722136329972,0.17884746,68260.0,68259.0,0.1172]
["bitfinex","BTCUSD",1722136330172,0.17729326,68260.0,68259.0,0.1172]
["bitfinex","BTCUSD",1722136330391,0.17739397,68260.0,68259.0,0.1172]
["bitfinex","BTCUSD",1722136330587,0.17894817,68260.0,68259.0,0.1172]
["bitfinex","BTCUSD",1722136330949,0.17739397,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136331559,0.17894817,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136331785,0.08934643,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136333511,0.06525067,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136333717,0.08978461,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136334834,0.09133881,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136335038,0.0898092,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136335252,0.0913634,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136335456,0.0898092,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136335660,0.0913634,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136335863,0.0898092,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136336039,0.0913634,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136336236,0.0898092,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136336424,0.0913634,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136336626,0.0898092,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136337179,0.08979257,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136337339,0.11278462,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136338468,0.08979257,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136338783,0.09134677,68260.0,68259.0,0.586002]
["bitfinex","BTCUSD",1722136339130,0.08979257,68260.0,68259.0,0.586002]
["bitfinex","BTCUSD",1722136339331,0.09170721,68260.0,68259.0,0.586002]
["bitfinex","BTCUSD",1722136339730,0.09015301,68260.0,68259.0,0.586002]
["bitfinex","BTCUSD",1722136340325,0.09166147,68260.0,68259.0,0.586002]
["bitfinex","BTCUSD",1722136340549,0.09020633,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136340778,0.09176053,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136341182,0.09020633,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136341515,0.09174569,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136341758,0.09020633,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136341929,0.09020633,68260.0,68259.0,0.1172]
["bitfinex","BTCUSD",1722136342078,0.09020633,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136342628,0.09165357,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136343240,0.11319838,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136343467,0.09104633,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136343617,0.09070432,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136343817,0.09070432,68260.0,68259.0,0.1172]
["bitfinex","BTCUSD",1722136344022,0.09070432,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136344199,0.17874011,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136344403,0.09070432,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136346320,0.11525057,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136346522,0.11369637,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136346738,0.09045588,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136347742,0.09170646,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136347952,0.05320593,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136348166,0.05476013,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136348413,0.09291855,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136348546,0.09136435,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136348750,0.05320593,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136348948,0.09184871,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136349965,0.06642336,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136350196,0.11494627,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136351307,0.09195422,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136351488,0.09293924,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136351693,0.09195422,68260.0,68259.0,0.351601]
["bitfinex","BTCUSD",1722136353222,0.1434,68258.0,68245.0,0.1418]
["bitfinex","BTCUSD",1722136353423,0.1434,68258.0,68239.0,0.4718]
["bitfinex","BTCUSD",1722136353424,0.081,68248.0,68240.0,0.0763]
["bitfinex","BTCUSD",1722136353621,0.081,68248.0,68242.0,0.117229]
["bitfinex","BTCUSD",1722136353622,0.12638352,68247.0,68242.0,0.117229]
["bitfinex","BTCUSD",1722136353918,0.12638352,68247.0,68239.0,0.234469]
["bitfinex","BTCUSD",1722136353919,0.18120652,68246.0,68239.0,0.234469]
["bitfinex","BTCUSD",1722136354129,0.0862909,68247.0,68239.0,0.234469]
["bitfinex","BTCUSD",1722136354130,0.06398352,68245.0,68239.0,0.234469]
["bitfinex","BTCUSD",1722136354338,0.08893127,68245.0,68243.0,0.117227]
["bitfinex","BTCUSD",1722136354522,0.08893127,68245.0,68239.0,0.117233]
["bitfinex","BTCUSD",1722136354689,0.52160427,68245.0,68240.0,0.117233]
["bitfinex","BTCUSD",1722136354886,0.52160427,68245.0,68238.0,0.234472]
["bitfinex","BTCUSD",1722136354887,0.69405794,68245.0,68238.0,0.117236]
["bitfinex","BTCUSD",1722136355344,0.58500427,68245.0,68244.0,0.005924]
["bitfinex","BTCUSD",1722136355583,0.92937025,68245.0,68244.0,0.005924]
["bitfinex","BTCUSD",1722136355958,0.81945327,68245.0,68244.0,0.005924]
["bitfinex","BTCUSD",1722136356384,0.82045327,68245.0,68244.0,0.014924]
["bitfinex","BTCUSD",1722136356558,0.93114207,68245.0,68244.0,0.014924]
["bitfinex","BTCUSD",1722136356893,0.79511253,68245.0,68244.0,0.014924]
["bitfinex","BTCUSD",1722136357002,0.82122471,68245.0,68244.0,0.014924]
["bitfinex","BTCUSD",1722136357636,0.82122471,68245.0,68244.0,0.009924]
["bitfinex","BTCUSD",1722136357637,0.82022471,68245.0,68244.0,0.009924]
["bitfinex","BTCUSD",1722136357836,0.82522471,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136358069,0.84822354,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136358273,0.86022354,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136358478,0.61377571,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136358689,0.60177571,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136359092,0.2620267,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136359238,0.26110271,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136359629,0.10670271,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136359827,0.10670807,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136360299,0.11670807,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136360862,0.11670807,68245.0,68244.0,0.11915]
["bitfinex","BTCUSD",1722136361316,0.09970807,68245.0,68244.0,0.11915]
["bitfinex","BTCUSD",1722136361671,0.12270673,68245.0,68244.0,0.11815]
["bitfinex","BTCUSD",1722136361885,0.11270673,68245.0,68244.0,0.11815]
["bitfinex","BTCUSD",1722136362134,0.09670807,68245.0,68244.0,0.11915]
["bitfinex","BTCUSD",1722136362325,0.10170807,68245.0,68244.0,0.12015]
["bitfinex","BTCUSD",1722136362496,0.09470807,68245.0,68244.0,0.11915]
["bitfinex","BTCUSD",1722136362859,0.10070807,68245.0,68244.0,0.12015]
["bitfinex","BTCUSD",1722136365430,0.12370673,68245.0,68244.0,0.12015]
["bitfinex","BTCUSD",1722136366198,0.12366246,68245.0,68244.0,0.12015]
["bitfinex","BTCUSD",1722136366396,0.12366246,68245.0,68244.0,0.002924]
["bitfinex","BTCUSD",1722136366604,0.09758919,68245.0,68244.0,0.002924]
["bitfinex","BTCUSD",1722136366829,0.12370414,68245.0,68244.0,0.002924]
["bitfinex","BTCUSD",1722136367241,0.11770414,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136367440,0.11862813,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136367638,0.11270414,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136367840,0.11270414,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136367841,0.19822813,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136368356,0.19730414,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136368583,0.20422813,68245.0,68244.0,0.002924]
["bitfinex","BTCUSD",1722136368702,0.20330414,68245.0,68244.0,0.002924]
["bitfinex","BTCUSD",1722136369058,0.20422813,68245.0,68244.0,0.002924]
["bitfinex","BTCUSD",1722136369280,0.20330414,68245.0,68244.0,0.002924]
["bitfinex","BTCUSD",1722136369495,0.203313,68245.0,68244.0,0.002924]
["bitfinex","BTCUSD",1722136369671,0.18031434,68245.0,68244.0,0.002924]
["bitfinex","BTCUSD",1722136369843,0.18123833,68245.0,68244.0,0.002924]
["bitfinex","BTCUSD",1722136370047,0.18031434,68245.0,68244.0,0.002924]
["bitfinex","BTCUSD",1722136370246,0.18123833,68245.0,68244.0,0.002924]
["bitfinex","BTCUSD",1722136370554,0.18031434,68245.0,68244.0,0.002924]
["bitfinex","BTCUSD",1722136371158,0.18123833,68245.0,68244.0,0.002924]
["bitfinex","BTCUSD",1722136371410,0.18031434,68245.0,68244.0,0.002924]
["bitfinex","BTCUSD",1722136371641,0.10163833,68245.0,68244.0,0.147624]
["bitfinex","BTCUSD",1722136371861,0.10163833,68245.0,68244.0,0.968206]
["bitfinex","BTCUSD",1722136371862,0.07459053,68245.0,68244.0,0.968206]
["bitfinex","BTCUSD",1722136372064,0.03594775,68245.0,68244.0,0.991206]
["bitfinex","BTCUSD",1722136372268,0.011,68245.0,68244.0,0.756754]
["bitfinex","BTCUSD",1722136372586,0.1172,68259.0,68244.0,0.168624]
["bitfinex","BTCUSD",1722136372791,0.0289953,68245.0,68244.0,0.169624]
["bitfinex","BTCUSD",1722136373252,0.0289953,68245.0,68244.0,0.755754]
["bitfinex","BTCUSD",1722136373413,0.0229953,68245.0,68244.0,0.754754]
["bitfinex","BTCUSD",1722136373611,0.0239953,68245.0,68244.0,0.766754]
["bitfinex","BTCUSD",1722136373839,0.0239953,68245.0,68244.0,0.767754]
["bitfinex","BTCUSD",1722136373840,0.0289953,68245.0,68244.0,0.767754]
["bitfinex","BTCUSD",1722136374211,0.0239953,68245.0,68244.0,0.766754]
["bitfinex","BTCUSD",1722136374432,0.0249953,68245.0,68244.0,0.773754]
["bitfinex","BTCUSD",1722136375481,0.002,68245.0,68244.0,1.008206]
["bitfinex","BTCUSD",1722136378791,0.02499435,68245.0,68244.0,1.008206]
["bitfinex","BTCUSD",1722136379169,0.002,68245.0,68244.0,1.008206]
["bitfinex","BTCUSD",1722136381157,0.02499439,68245.0,68244.0,1.008206]
["bitfinex","BTCUSD",1722136382372,0.002,68245.0,68244.0,1.008206]
["bitfinex","BTCUSD",1722136384882,0.02499443,68245.0,68244.0,1.008206]
["bitfinex","BTCUSD",1722136386236,0.002,68245.0,68244.0,1.008206]
["bitfinex","BTCUSD",1722136389792,0.02499435,68245.0,68244.0,1.008206]
["bitfinex","BTCUSD",1722136389989,0.002,68245.0,68244.0,1.008206]
["bitfinex","BTCUSD",1722136392820,0.02499448,68245.0,68244.0,1.008206]
["bitfinex","BTCUSD",1722136393844,0.02499448,68245.0,68244.0,1.01711139]
["bitfinex","BTCUSD",1722136398291,0.002,68245.0,68244.0,1.01711139]
["bitfinex","BTCUSD",1722136401336,0.02499439,68245.0,68244.0,1.01711139]
["bitfinex","BTCUSD",1722136401864,0.002,68245.0,68244.0,1.01711139]
["bitfinex","BTCUSD",1722136402943,0.002,68245.0,68244.0,0.95441139]
["bitfinex","BTCUSD",1722136403493,0.03535174,68245.0,68244.0,0.95441139]
["bitfinex","BTCUSD",1722136404078,0.002,68245.0,68244.0,0.95441139]
["bitfinex","BTCUSD",1722136404886,0.01733311,68245.0,68244.0,0.95441139]
["bitfinex","BTCUSD",1722136405060,0.04032771,68245.0,68244.0,0.95441139]
["bitfinex","BTCUSD",1722136405466,0.07366927,68245.0,68244.0,0.95441139]
["bitfinex","BTCUSD",1722136406161,0.04032771,68245.0,68244.0,0.95441139]
["bitfinex","BTCUSD",1722136406365,0.01733311,68245.0,68244.0,0.95441139]
["bitfinex","BTCUSD",1722136406767,0.05068731,68245.0,68244.0,0.95441139]
["bitfinex","BTCUSD",1722136407931,0.01733311,68245.0,68244.0,0.95441139]
["bitfinex","BTCUSD",1722136408432,0.01817311,68245.0,68244.0,0.95441139]
["bitfinex","BTCUSD",1722136408653,0.05152466,68245.0,68244.0,0.87241139]
["bitfinex","BTCUSD",1722136408884,0.01817311,68245.0,68244.0,0.87241139]
["bitfinex","BTCUSD",1722136409414,0.04116784,68245.0,68244.0,0.87241139]
["bitfinex","BTCUSD",1722136410024,0.01817311,68245.0,68244.0,0.87241139]
["bitfinex","BTCUSD",1722136413401,0.04116788,68245.0,68244.0,0.87241139]
["bitfinex","BTCUSD",1722136413799,0.01817311,68245.0,68244.0,0.87241139]
["bitfinex","BTCUSD",1722136414790,0.0515161,68245.0,68244.0,0.87241139]
["bitfinex","BTCUSD",1722136416113,0.0515122,68245.0,68244.0,0.87241139]
["bitfinex","BTCUSD",1722136416556,0.0515122,68245.0,68244.0,0.84941139]
["bitfinex","BTCUSD",1722136416737,0.25293969,68245.0,68244.0,0.019924]
["bitfinex","BTCUSD",1722136417062,0.4118215,68245.0,68244.0,0.019924]
["bitfinex","BTCUSD",1722136417283,0.73427836,68245.0,68244.0,0.019924]
["bitfinex","BTCUSD",1722136417481,0.2945975,68245.0,68244.0,0.019924]
["bitfinex","BTCUSD",1722136417680,0.2945975,68245.0,68244.0,0.007924]
["bitfinex","BTCUSD",1722136417681,0.23577001,68245.0,68244.0,0.007924]
["bitfinex","BTCUSD",1722136417878,0.33117741,68245.0,68244.0,0.007924]
["bitfinex","BTCUSD",1722136418082,0.30718159,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136418260,0.2269996,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136418458,0.2269996,68245.0,68244.0,0.004924]
["bitfinex","BTCUSD",1722136418668,0.2279996,68245.0,68244.0,0.009924]
["bitfinex","BTCUSD",1722136418907,0.2279996,68245.0,68244.0,0.012924]
["bitfinex","BTCUSD",1722136419113,0.2269996,68245.0,68244.0,0.003924]
["bitfinex","BTCUSD",1722136419289,0.33698771,68245.0,68244.0,0.003924]
["bitfinex","BTCUSD",1722136419621,0.2269996,68245.0,68244.0,0.005924]
["bitfinex","BTCUSD",1722136420345,0.23887907,68245.0,68244.0,0.005924]
["bitfinex","BTCUSD",1722136421297,0.37181534,68245.0,68244.0,0.003924]
["bitfinex","BTCUSD",1722136421838,0.37181534,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136422120,0.37581534,68245.0,68244.0,0.11815]
["bitfinex","BTCUSD",1722136422410,0.26687614,68245.0,68244.0,0.11815]
["bitfinex","BTCUSD",1722136422610,0.24387907,68245.0,68244.0,0.11815]
["bitfinex","BTCUSD",1722136422901,0.33181177,68245.0,68244.0,0.11815]
["bitfinex","BTCUSD",1722136423098,0.24387907,68245.0,68244.0,0.11815]
["bitfinex","BTCUSD",1722136423303,0.3318012,68245.0,68244.0,0.11815]
["bitfinex","BTCUSD",1722136423531,0.28658264,68245.0,68244.0,0.11815]
["bitfinex","BTCUSD",1722136423715,0.33172059,68245.0,68244.0,0.11815]
["bitfinex","BTCUSD",1722136423936,0.33072059,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136424216,0.36494901,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136424442,0.677704,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136425571,0.67770478,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136425771,0.55433429,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136426016,0.67776727,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136426218,0.73228419,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136426420,0.70928489,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136426821,0.70917971,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136428287,0.5993283,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136429578,0.62232744,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136430030,0.57733343,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136430227,0.62232116,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136430430,0.71015972,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136430553,0.68716058,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136431132,0.59932202,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136431334,0.68715896,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136433334,0.687176,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136433747,0.71017052,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136434147,0.68717138,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136434483,0.59935617,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136435539,0.59932762,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136436419,0.55433429,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136436624,0.59933,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136436843,0.62232914,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136437241,1.09122714,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136437426,1.1312116,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136438026,1.14643919,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136439782,1.14715586,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136440633,1.17015624,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136442118,1.14715586,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136442329,1.1471065,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136445441,1.17000123,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136446879,1.1470009,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136448652,1.14686161,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136450222,1.14686169,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136451369,1.16986194,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136451665,1.14686169,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136452035,1.14670714,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136452334,0.78878477,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136452541,0.67794111,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136452742,0.78768691,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136453669,0.67794111,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136455259,0.67779461,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136455472,0.55433577,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136455648,0.67788022,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136458514,0.70088001,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136458748,0.67788022,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136460635,0.67457473,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136461340,0.80631612,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136461767,0.55103028,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136461919,0.80651415,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136462116,0.57403007,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136462317,0.26020871,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136462590,0.17930871,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136462901,0.31129972,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136463340,0.17930871,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136464494,0.17930871,68245.0,68244.0,0.11815]
["bitfinex","BTCUSD",1722136465003,0.05575728,68245.0,68244.0,0.11815]
["bitfinex","BTCUSD",1722136465212,0.10080856,68245.0,68244.0,0.11815]
["bitfinex","BTCUSD",1722136465516,0.1790972,68245.0,68244.0,0.11815]
["bitfinex","BTCUSD",1722136466146,0.1790972,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136468363,0.17913543,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136470003,0.20213492,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136470747,0.17913543,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136471679,0.17919662,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136472098,0.1791954,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136472898,0.1791954,68245.0,68244.0,0.11815]
["bitfinex","BTCUSD",1722136473682,0.20219485,68245.0,68244.0,0.11815]
["bitfinex","BTCUSD",1722136474089,0.1791954,68245.0,68244.0,0.11815]
["bitfinex","BTCUSD",1722136474769,0.05575728,68245.0,68244.0,0.352602]
["bitfinex","BTCUSD",1722136474887,0.10077527,68245.0,68244.0,0.352602]
["bitfinex","BTCUSD",1722136475085,0.17903231,68245.0,68244.0,0.352602]
["bitfinex","BTCUSD",1722136477409,0.20203118,68245.0,68244.0,0.352602]
["bitfinex","BTCUSD",1722136478336,0.20072269,68245.0,68244.0,0.352602]
["bitfinex","BTCUSD",1722136478684,0.17772382,68245.0,68244.0,0.352602]
["bitfinex","BTCUSD",1722136481419,0.05575728,68245.0,68244.0,0.352602]
["bitfinex","BTCUSD",1722136481554,0.10002983,68245.0,68244.0,0.352602]
["bitfinex","BTCUSD",1722136481757,0.07875615,68245.0,68244.0,0.352602]
["bitfinex","BTCUSD",1722136481954,0.12305353,68245.0,68244.0,0.352602]
["bitfinex","BTCUSD",1722136482160,0.2006241,68245.0,68244.0,0.352602]
["bitfinex","BTCUSD",1722136482418,0.17762523,68245.0,68244.0,0.352602]
["bitfinex","BTCUSD",1722136485452,0.2006241,68245.0,68244.0,0.352602]
["bitfinex","BTCUSD",1722136486680,0.17762523,68245.0,68244.0,0.11815]
["bitfinex","BTCUSD",1722136487892,0.05575728,68245.0,68244.0,0.11815]
["bitfinex","BTCUSD",1722136488175,0.17754894,68245.0,68244.0,0.11815]
["bitfinex","BTCUSD",1722136488566,0.17754894,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136488776,0.60512194,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136488979,0.74912194,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136489179,0.96834327,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136491162,0.99040017,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136491597,0.96740055,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136493555,0.96739997,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136493671,0.99039964,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136494438,0.96741128,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136495201,0.98263827,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136496036,1.30186028,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136497142,1.29686028,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136497315,1.30586028,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136497514,1.32909691,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136497909,1.29709557,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722136498121,1.29309557,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136498346,1.31509557,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136498728,1.30709557,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136499150,1.32109557,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136500666,1.3207481,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136501110,1.20000061,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136501287,1.32033474,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136502941,1.32012481,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136504876,1.34312693,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136505678,1.32012481,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136506053,1.31993708,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136508824,1.34293916,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136509375,1.34291978,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136510967,1.57736878,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136512590,1.57614418,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136512993,1.57588196,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136514192,1.55287988,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136514457,1.57987355,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136515665,1.46144328,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136515868,1.57980419,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136516649,1.60280748,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136517778,1.57980419,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722136518090,0.586267,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136518296,1.1786557,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136518499,1.2786557,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136518715,1.2938172,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136519155,1.29481813,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136519710,1.29581813,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136520254,1.29481813,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136520414,1.30781813,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136520644,1.45343752,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136520819,1.47644374,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136521045,1.56533135,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136521763,1.56433135,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136521994,1.54132513,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136522330,1.4997439,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136522534,1.54401451,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136522854,1.69427408,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136523275,1.8564725,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136523459,1.8424725,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136523664,1.8564725,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136524146,1.71706879,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136525259,1.74007696,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136525457,1.71706879,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136525668,1.71706386,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136526087,1.72294086,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136527009,1.32561922,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136527210,1.19397429,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136528697,1.21698138,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136528893,1.07409961,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136529114,1.19344292,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136532018,0.95893592,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136532217,0.98184198,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136533545,0.95883506,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136535355,0.83959261,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136535595,0.95866849,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136536915,0.98167529,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136537132,0.95866849,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136538521,1.09796849,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136538722,1.22957169,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136538922,1.22957137,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136540520,1.39898526,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136540726,1.24434763,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136541684,1.03464079,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136541920,0.91578624,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136542126,0.95858542,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136542280,1.09788542,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136542485,1.33233683,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136542687,1.48038392,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136544076,1.50339139,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136545086,1.38445417,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136545289,1.48011434,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136547687,1.71462134,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136548046,1.48011434,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136548260,1.5959537,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136548449,1.71450093,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136548649,1.73750921,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136548863,1.71450093,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136549647,1.68650093,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136549827,1.71450093,68228.0,68227.0,0.000924]
["bitfinex","BTCUSD",1722136550367,1.71450093,68228.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722136550369,1.270562,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722136550593,0.72562,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722136550709,1.41322323,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722136550923,1.43282824,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722136551319,1.31428101,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722136551557,1.58372188,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722136551726,1.46454058,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722136551927,1.58372232,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722136552153,1.60673349,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722136552602,1.62073349,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722136553174,1.61172232,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722136553587,1.6117006,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722136554694,1.61170641,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722136556578,1.63471758,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722136556778,1.61170641,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722136557917,1.61134391,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722136560323,1.63435447,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722136560547,1.61134391,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722136560882,1.51554058,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722136561096,1.63351242,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722136561248,1.75006858,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722136561624,1.86854196,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722136561943,1.85454196,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722136562144,1.84054196,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722136562349,1.85454196,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722136562754,1.86854196,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722136563185,1.73606858,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722136563388,1.85428186,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722136563593,1.89129558,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722136563935,1.86828186,68222.0,68221.0,0.000924]
["bitfinex","BTCUSD",1722136564686,1.86828186,68222.0,68210.0,0.009075]
["bitfinex","BTCUSD",1722136564687,1.269115,68213.0,68210.0,0.009075]
["bitfinex","BTCUSD",1722136565029,1.74145798,68213.0,68210.0,0.009075]
["bitfinex","BTCUSD",1722136565175,1.427813,68211.0,68210.0,0.009075]
["bitfinex","BTCUSD",1722136565371,1.66556292,68211.0,68210.0,0.009075]
["bitfinex","BTCUSD",1722136565978,1.68856292,68211.0,68210.0,0.009075]
["bitfinex","BTCUSD",1722136566216,1.83882249,68211.0,68210.0,0.009075]
["bitfinex","BTCUSD",1722136566459,1.72060921,68211.0,68210.0,0.009075]
["bitfinex","BTCUSD",1722136566591,1.85341782,68211.0,68210.0,0.009075]
["bitfinex","BTCUSD",1722136566775,1.83941782,68211.0,68210.0,0.009075]
["bitfinex","BTCUSD",1722136566975,1.85341782,68211.0,68210.0,0.009075]
["bitfinex","BTCUSD",1722136567219,1.87643565,68211.0,68210.0,0.009075]
["bitfinex","BTCUSD",1722136567434,1.85341782,68211.0,68210.0,0.009075]
["bitfinex","BTCUSD",1722136568210,1.86741782,68211.0,68210.0,0.009075]
["bitfinex","BTCUSD",1722136569324,0.821089,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1722136569525,1.35287061,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1722136569686,1.2400747,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1722136570505,1.27709334,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1722136570690,1.2540747,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1722136571943,1.2680747,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1722136572398,1.3994534,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1722136572585,1.6340504,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1722136572791,1.7098504,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1722136573066,1.6402878,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1722136573224,1.8748848,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1722136573447,1.1949542,68201.0,68200.0,0.00602]
["bitfinex","BTCUSD",1722136573648,1.1949542,68201.0,68179.0,0.009075]
["bitfinex","BTCUSD",1722136573649,0.351946,68192.0,68179.0,0.009075]
["bitfinex","BTCUSD",1722136573854,1.48733829,68192.0,68179.0,0.009075]
["bitfinex","BTCUSD",1722136574105,1.52978992,68192.0,68179.0,0.009075]
["bitfinex","BTCUSD",1722136574698,1.66111862,68192.0,68179.0,0.009075]
["bitfinex","BTCUSD",1722136574879,1.81137819,68192.0,68179.0,0.009075]
["bitfinex","BTCUSD",1722136575080,2.04600919,68192.0,68179.0,0.009075]
["bitfinex","BTCUSD",1722136575281,1.91468049,68192.0,68179.0,0.009075]
["bitfinex","BTCUSD",1722136575482,1.269597,68182.0,68179.0,0.009075]
["bitfinex","BTCUSD",1722136575685,1.62765969,68182.0,68179.0,0.009075]
["bitfinex","BTCUSD",1722136576003,1.52911623,68182.0,68179.0,0.009075]
["bitfinex","BTCUSD",1722136576241,1.64879685,68182.0,68179.0,0.009075]
["bitfinex","BTCUSD",1722136577318,1.75803604,68182.0,68179.0,0.009075]
["bitfinex","BTCUSD",1722136577497,1.43147634,68182.0,68179.0,0.009075]
["bitfinex","BTCUSD",1722136577699,1.16347115,68182.0,68179.0,0.009075]
["bitfinex","BTCUSD",1722136578098,1.16347115,68182.0,68181.0,0.144]
["bitfinex","BTCUSD",1722136578279,1.16347115,68182.0,68181.0,0.0600646]
["bitfinex","BTCUSD",1722136578681,1.17747115,68182.0,68181.0,0.0600646]
["bitfinex","BTCUSD",1722136579094,1.17638684,68182.0,68181.0,0.0600646]
["bitfinex","BTCUSD",1722136579295,1.19941044,68182.0,68181.0,0.0600646]
["bitfinex","BTCUSD",1722136579513,1.342972,68182.0,68181.0,0.0600646]
["bitfinex","BTCUSD",1722136580690,1.35830511,68182.0,68181.0,0.0600646]
["bitfinex","BTCUSD",1722136581296,1.34430511,68182.0,68181.0,0.0600646]
["bitfinex","BTCUSD",1722136581494,1.35313825,68182.0,68181.0,0.0600646]
["bitfinex","BTCUSD",1722136582045,1.33913825,68182.0,68181.0,0.0600646]
["bitfinex","BTCUSD",1722136582245,1.27718625,68182.0,68181.0,0.0600646]
["bitfinex","BTCUSD",1722136582427,1.27723015,68182.0,68181.0,0.0600646]
["bitfinex","BTCUSD",1722136582670,1.29123015,68182.0,68181.0,0.0600646]
["bitfinex","BTCUSD",1722136582807,1.29121952,68182.0,68181.0,0.0600646]
["bitfinex","BTCUSD",1722136583493,1.36720256,68182.0,68181.0,0.0600646]
["bitfinex","BTCUSD",1722136584281,1.42600956,68182.0,68181.0,0.0600646]
["bitfinex","BTCUSD",1722136585644,1.42579795,68182.0,68181.0,0.0600646]
["bitfinex","BTCUSD",1722136587461,1.40277435,68182.0,68181.0,0.0600646]
["bitfinex","BTCUSD",1722136588768,1.28432534,68182.0,68181.0,0.0600646]
["bitfinex","BTCUSD",1722136588945,1.40202259,68182.0,68181.0,0.0600646]
["bitfinex","BTCUSD",1722136589701,0.821352,68180.0,68179.0,0.009075]
["bitfinex","BTCUSD",1722136589946,1.07219834,68180.0,68179.0,0.009075]
["bitfinex","BTCUSD",1722136591613,1.08619834,68180.0,68179.0,0.009075]
["bitfinex","BTCUSD",1722136591970,1.10003559,68180.0,68179.0,0.009075]
["bitfinex","BTCUSD",1722136592466,0.98250109,68180.0,68179.0,0.009075]
["bitfinex","BTCUSD",1722136592738,1.22897879,68180.0,68179.0,0.009075]
["bitfinex","BTCUSD",1722136595029,1.25200254,68180.0,68179.0,0.009075]
["bitfinex","BTCUSD",1722136595227,1.22822919,68180.0,68179.0,0.009075]
["bitfinex","BTCUSD",1722136597829,1.21422919,68180.0,68179.0,0.009075]
["bitfinex","BTCUSD",1722136598403,1.10646804,68180.0,68179.0,0.009075]
["bitfinex","BTCUSD",1722136598650,1.23628069,68180.0,68179.0,0.009075]
["bitfinex","BTCUSD",1722136599394,1.56165269,68180.0,68179.0,0.009075]
["bitfinex","BTCUSD",1722136599796,1.54765269,68180.0,68179.0,0.009075]
["bitfinex","BTCUSD",1722136600013,1.62355269,68180.0,68179.0,0.009075]
["bitfinex","BTCUSD",1722136600211,1.63755269,68180.0,68179.0,0.009075]
["bitfinex","BTCUSD",1722136600633,1.62355269,68180.0,68179.0,0.009075]
["bitfinex","BTCUSD",1722136601496,1.62355269,68180.0,68179.0,0.00025364]
["bitfinex","BTCUSD",1722136601497,1.63782018,68180.0,68179.0,0.00025364]
["bitfinex","BTCUSD",1722136601695,1.32644818,68180.0,68179.0,0.00025364]
["bitfinex","BTCUSD",1722136602255,1.32638901,68180.0,68179.0,0.00025364]
["bitfinex","BTCUSD",1722136603578,1.30336526,68180.0,68179.0,0.00025364]
["bitfinex","BTCUSD",1722136604191,1.28390254,68180.0,68179.0,0.00025364]
["bitfinex","BTCUSD",1722136604795,1.28388454,68180.0,68179.0,0.00025364]
["bitfinex","BTCUSD",1722136605363,1.28388454,68180.0,68179.0,6.4e-07]
["bitfinex","BTCUSD",1722136605364,1.97221253,68180.0,68179.0,6.4e-07]
["bitfinex","BTCUSD",1722136605562,1.198387,68176.0,68175.0,0.00084373]
["bitfinex","BTCUSD",1722136605764,1.198387,68176.0,68171.0,0.002]
["bitfinex","BTCUSD",1722136605765,0.72905,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722136606032,1.50517014,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722136606224,1.54743218,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722136606440,1.5627701,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722136606781,1.58579698,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722136606987,1.73605655,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722136607794,1.31929401,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722136607995,1.48850062,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722136608198,1.41180062,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722136608479,1.10120062,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722136608677,1.19110062,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722136609290,1.43070335,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722136610193,1.32116456,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722136610482,1.11520062,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722136610684,0.88050062,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722136610883,1.06598545,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722136611091,1.02506057,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722136611247,0.98056966,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722136611627,0.9525655,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722136611977,0.9805655,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722136612576,0.6699655,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722136612781,0.6699655,68172.0,68171.0,0.1464]
["bitfinex","BTCUSD",1722136612782,0.4352655,68172.0,68171.0,0.1464]
["bitfinex","BTCUSD",1722136612983,0.2179155,68172.0,68171.0,0.1464]
["bitfinex","BTCUSD",1722136613185,0.2179155,68172.0,68171.0,0.263751]
["bitfinex","BTCUSD",1722136613186,0.12850917,68172.0,68171.0,0.263751]
["bitfinex","BTCUSD",1722136613381,0.12850917,68172.0,68171.0,0.1464]
["bitfinex","BTCUSD",1722136613569,0.14250917,68172.0,68171.0,0.1464]
["bitfinex","BTCUSD",1722136613768,0.14250917,68172.0,68171.0,0.263751]
["bitfinex","BTCUSD",1722136614000,0.14250917,68172.0,68171.0,0.498454]
["bitfinex","BTCUSD",1722136614198,0.10987787,68172.0,68171.0,0.809057]
["bitfinex","BTCUSD",1722136614544,0.12387787,68172.0,68171.0,0.809057]
["bitfinex","BTCUSD",1722136614899,0.09587787,68172.0,68171.0,0.733157]
["bitfinex","BTCUSD",1722136615313,0.10387787,68172.0,68171.0,0.733157]
["bitfinex","BTCUSD",1722136615741,0.07285184,68172.0,68171.0,0.733157]
["bitfinex","BTCUSD",1722136616054,0.08085184,68172.0,68171.0,0.733157]
["bitfinex","BTCUSD",1722136616255,0.07285184,68172.0,68171.0,0.733157]
["bitfinex","BTCUSD",1722136617023,0.07285184,68172.0,68171.0,0.498454]
["bitfinex","BTCUSD",1722136617448,0.07324746,68172.0,68171.0,0.498454]
["bitfinex","BTCUSD",1722136617661,0.07324746,68172.0,68171.0,0.499454]
["bitfinex","BTCUSD",1722136617878,0.07324746,68172.0,68171.0,0.498454]
["bitfinex","BTCUSD",1722136618205,0.07324746,68172.0,68171.0,0.499454]
["bitfinex","BTCUSD",1722136619011,0.09627058,68172.0,68171.0,0.264751]
["bitfinex","BTCUSD",1722136619344,0.11214163,68172.0,68171.0,0.264751]
["bitfinex","BTCUSD",1722136619745,0.11214163,68172.0,68171.0,0.499454]
["bitfinex","BTCUSD",1722136619971,0.08911851,68172.0,68171.0,0.499454]
["bitfinex","BTCUSD",1722136620138,0.08911851,68172.0,68171.0,0.264751]
["bitfinex","BTCUSD",1722136620139,0.07324746,68172.0,68171.0,0.264751]
["bitfinex","BTCUSD",1722136620365,0.0891184,68172.0,68171.0,0.264751]
["bitfinex","BTCUSD",1722136620527,0.04602603,68172.0,68171.0,0.264751]
["bitfinex","BTCUSD",1722136620741,0.08873461,68172.0,68171.0,0.499454]
["bitfinex","BTCUSD",1722136620968,0.08873461,68172.0,68171.0,0.498454]
["bitfinex","BTCUSD",1722136621171,0.08892855,68172.0,68171.0,0.498454]
["bitfinex","BTCUSD",1722136621370,0.09292855,68172.0,68171.0,0.498454]
["bitfinex","BTCUSD",1722136621989,0.09592855,68172.0,68171.0,0.498454]
["bitfinex","BTCUSD",1722136622730,0.05302603,68172.0,68171.0,0.263751]
["bitfinex","BTCUSD",1722136622941,0.09609413,68172.0,68171.0,0.263751]
["bitfinex","BTCUSD",1722136623144,0.11911699,68172.0,68171.0,0.263751]
["bitfinex","BTCUSD",1722136623282,0.09609413,68172.0,68171.0,0.263751]
["bitfinex","BTCUSD",1722136626176,0.09651696,68172.0,68171.0,0.1464]
["bitfinex","BTCUSD",1722136626377,0.23689009,68172.0,68171.0,0.1464]
["bitfinex","BTCUSD",1722136626584,0.21386723,68172.0,68171.0,0.1464]
["bitfinex","BTCUSD",1722136627031,0.52131691,68172.0,68171.0,0.0638]
["bitfinex","BTCUSD",1722136627219,0.70349212,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722136627376,0.70749212,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722136627595,0.86644244,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722136628180,0.83254563,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722136628381,0.83554563,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722136628815,0.83254563,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722136629228,0.71567603,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722136629434,0.83449773,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722136630042,0.85752256,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722136630214,0.8998019,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136630431,1.1345019,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136631189,0.85752256,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136631391,0.54692256,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136631654,0.47085741,68172.0,68171.0,0.063824]
["bitfinex","BTCUSD",1722136632552,0.4710841,68172.0,68171.0,0.063824]
["bitfinex","BTCUSD",1722136632899,0.47108544,68172.0,68171.0,0.063824]
["bitfinex","BTCUSD",1722136634178,0.70578544,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136634585,0.52406319,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136635617,0.40507603,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136635787,0.52366749,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136636420,0.52378927,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136638654,0.28908927,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136638856,0.5239229,68172.0,68171.0,0.066024]
["bitfinex","BTCUSD",1722136642272,0.28943445,68172.0,68171.0,0.066024]
["bitfinex","BTCUSD",1722136642721,0.28943613,68172.0,68171.0,0.066024]
["bitfinex","BTCUSD",1722136644457,0.17037603,68172.0,68171.0,0.066024]
["bitfinex","BTCUSD",1722136644607,0.2893703,68172.0,68171.0,0.066024]
["bitfinex","BTCUSD",1722136645376,0.17037603,68172.0,68171.0,0.066024]
["bitfinex","BTCUSD",1722136645617,0.31230918,68172.0,68171.0,0.066024]
["bitfinex","BTCUSD",1722136646606,0.19495918,68172.0,68171.0,0.066024]
["bitfinex","BTCUSD",1722136647030,0.1719352,68172.0,68171.0,0.066024]
["bitfinex","BTCUSD",1722136648644,0.05302603,68172.0,68171.0,0.066024]
["bitfinex","BTCUSD",1722136648849,0.17199788,68172.0,68171.0,0.066024]
["bitfinex","BTCUSD",1722136650024,0.19502169,68172.0,68171.0,0.066024]
["bitfinex","BTCUSD",1722136652009,0.1949358,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136652435,0.07604984,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136652633,0.19482223,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136654231,0.31217223,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136655273,0.28911962,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136656166,0.39896387,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136657274,0.28911962,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136658268,0.17176962,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136658680,0.09578266,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136658830,0.17184647,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136661897,0.17164591,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136662265,0.05302603,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136662482,0.17164765,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136662683,0.19467168,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136663531,0.19438513,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136663737,0.31144334,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136664057,0.69104334,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136664230,0.92574334,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136664432,1.0576616,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136664612,0.92574334,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136664819,1.0576616,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136665063,0.9259321,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136666671,0.90290807,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136666876,1.03482098,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136668391,1.03491246,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136668821,1.31382774,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136669084,1.18191373,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136669302,1.13769845,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136670199,1.16072411,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136670772,1.13769845,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136671128,1.21369845,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136671550,1.24624355,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136671844,1.05394188,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136672039,0.97794252,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136672347,0.36364252,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722136672571,0.36364252,68172.0,68171.0,0.063024]
["bitfinex","BTCUSD",1722136672751,0.24629252,68172.0,68171.0,0.063024]
["bitfinex","BTCUSD",1722136673842,0.24629252,68172.0,68171.0,0.415078]
["bitfinex","BTCUSD",1722136674042,0.1793544,68172.0,68171.0,0.731981]
["bitfinex","BTCUSD",1722136674613,0.1793544,68172.0,68171.0,0.966684]
["bitfinex","BTCUSD",1722136674614,0.13695586,68172.0,68171.0,0.966684]
["bitfinex","BTCUSD",1722136674728,0.17926849,68172.0,68171.0,0.966684]
["bitfinex","BTCUSD",1722136674935,0.16039755,68172.0,68171.0,0.966684]
["bitfinex","BTCUSD",1722136675272,0.15939755,68172.0,68171.0,0.966684]
["bitfinex","BTCUSD",1722136675656,0.16039755,68172.0,68171.0,0.967684]
["bitfinex","BTCUSD",1722136677185,0.15739755,68172.0,68171.0,0.967684]
["bitfinex","BTCUSD",1722136677531,0.15839755,68172.0,68171.0,0.967684]
["bitfinex","BTCUSD",1722136677643,0.11608492,68172.0,68171.0,0.967684]
["bitfinex","BTCUSD",1722136677849,0.13501845,68172.0,68171.0,0.967684]
["bitfinex","BTCUSD",1722136678570,0.09306085,68172.0,68171.0,0.967684]
["bitfinex","BTCUSD",1722136678874,0.01733792,68172.0,68171.0,0.967684]
["bitfinex","BTCUSD",1722136680064,0.05930443,68172.0,68171.0,0.967684]
["bitfinex","BTCUSD",1722136680851,0.07349628,68172.0,68171.0,0.263575]
["bitfinex","BTCUSD",1722136681053,0.07349628,68172.0,68171.0,0.498278]
["bitfinex","BTCUSD",1722136681054,0.11216827,68172.0,68171.0,0.498278]
["bitfinex","BTCUSD",1722136681224,0.07024874,68172.0,68171.0,0.416078]
["bitfinex","BTCUSD",1722136681422,0.07349745,68172.0,68171.0,0.416078]
["bitfinex","BTCUSD",1722136681618,0.08914733,68172.0,68171.0,0.416078]
["bitfinex","BTCUSD",1722136681963,0.11116969,68172.0,68171.0,0.415078]
["bitfinex","BTCUSD",1722136682155,0.11016969,68172.0,68171.0,0.649781]
["bitfinex","BTCUSD",1722136682559,0.09451981,68172.0,68171.0,0.649781]
["bitfinex","BTCUSD",1722136682759,0.09451981,68172.0,68171.0,0.415078]
["bitfinex","BTCUSD",1722136683193,0.06824063,68172.0,68171.0,0.415078]
["bitfinex","BTCUSD",1722136683334,0.11021742,68172.0,68171.0,0.415078]
["bitfinex","BTCUSD",1722136684530,0.11021742,68172.0,68171.0,0.180375]
["bitfinex","BTCUSD",1722136684936,0.11021742,68172.0,68171.0,0.415078]
["bitfinex","BTCUSD",1722136685489,0.11021742,68172.0,68171.0,0.120275]
["bitfinex","BTCUSD",1722136685887,0.08719506,68172.0,68171.0,0.120275]
["bitfinex","BTCUSD",1722136686468,0.08661193,68172.0,68171.0,0.120275]
["bitfinex","BTCUSD",1722136688087,0.08661193,68172.0,68171.0,0.354978]
["bitfinex","BTCUSD",1722136689328,0.10963437,68172.0,68171.0,0.354978]
["bitfinex","BTCUSD",1722136689662,0.10963437,68172.0,68171.0,0.589681]
["bitfinex","BTCUSD",1722136689850,0.09399285,68172.0,68171.0,0.589681]
["bitfinex","BTCUSD",1722136690232,0.09412589,68172.0,68171.0,0.589681]
["bitfinex","BTCUSD",1722136690433,0.07988706,68172.0,68171.0,0.964684]
["bitfinex","BTCUSD",1722136690607,0.05686462,68172.0,68171.0,0.964684]
["bitfinex","BTCUSD",1722136691525,0.01533792,68172.0,68171.0,0.964684]
["bitfinex","BTCUSD",1722136691725,0.01733792,68172.0,68171.0,0.965684]
["bitfinex","BTCUSD",1722136693530,0.01817792,68172.0,68171.0,0.965684]
["bitfinex","BTCUSD",1722136694133,0.04119954,68172.0,68171.0,0.965684]
["bitfinex","BTCUSD",1722136695217,0.01817792,68172.0,68171.0,1.200387]
["bitfinex","BTCUSD",1722136695633,0.01817792,68172.0,68171.0,1.223387]
["bitfinex","BTCUSD",1722136695634,0.00284,68172.0,68171.0,1.223387]
["bitfinex","BTCUSD",1722136695849,0.00284,68172.0,68171.0,1.46009]
["bitfinex","BTCUSD",1722136696687,0.00284,68172.0,68171.0,1.45809]
["bitfinex","BTCUSD",1722136697080,0.00084,68172.0,68171.0,1.68334957]
["bitfinex","BTCUSD",1722136697488,0.00284,68172.0,68171.0,1.69234957]
["bitfinex","BTCUSD",1722136697700,0.00184,68172.0,68171.0,1.68534957]
["bitfinex","BTCUSD",1722136698038,0.00284,68172.0,68171.0,1.69434957]
["bitfinex","BTCUSD",1722136698559,0.00184,68172.0,68171.0,1.69434957]
["bitfinex","BTCUSD",1722136698969,0.00184,68172.0,68171.0,1.69234957]
["bitfinex","BTCUSD",1722136699767,0.02485846,68172.0,68171.0,1.79234957]
["bitfinex","BTCUSD",1722136700248,0.00284,68172.0,68171.0,1.80134957]
["bitfinex","BTCUSD",1722136701497,0.00084,68175.0,68174.0,1.447411]
["bitfinex","BTCUSD",1722136701666,0.00014766,68175.0,68174.0,1.94037057]
["bitfinex","BTCUSD",1722136702994,0.02316469,68175.0,68174.0,1.94037057]
["bitfinex","BTCUSD",1722136703642,0.02416469,68175.0,68174.0,1.94137057]
["bitfinex","BTCUSD",1722136704348,0.02516469,68175.0,68174.0,1.95037057]
["bitfinex","BTCUSD",1722136705414,0.02516469,68175.0,68174.0,1.94837057]
["bitfinex","BTCUSD",1722136706810,0.02516469,68175.0,68174.0,1.95037057]
["bitfinex","BTCUSD",1722136707491,0.02516469,68175.0,68174.0,1.94837057]
["bitfinex","BTCUSD",1722136708342,0.02516469,68175.0,68174.0,1.95037057]
["bitfinex","BTCUSD",1722136711070,0.00214766,68175.0,68174.0,1.95037057]
["bitfinex","BTCUSD",1722136713784,0.00214766,68175.0,68174.0,2.18506357]
["bitfinex","BTCUSD",1722136714541,0.02516356,68175.0,68174.0,2.18506357]
["bitfinex","BTCUSD",1722136721927,0.02516356,68175.0,68174.0,2.10906357]
["bitfinex","BTCUSD",1722136722126,0.02516356,68175.0,68174.0,2.18506357]
["bitfinex","BTCUSD",1722136723387,0.02516356,68175.0,68174.0,2.30694399]
["bitfinex","BTCUSD",1722136724462,0.02516356,68175.0,68174.0,2.18506357]
["bitfinex","BTCUSD",1722136724664,0.02516356,68175.0,68174.0,2.30694367]
["bitfinex","BTCUSD",1722136725506,0.02516356,68175.0,68174.0,2.30786767]
["bitfinex","BTCUSD",1722136727028,0.00214766,68175.0,68174.0,2.30786767]
["bitfinex","BTCUSD",1722136727830,0.00214766,68175.0,68174.0,2.18598757]
["bitfinex","BTCUSD",1722136727998,0.00214766,68175.0,68174.0,2.30786809]
["bitfinex","BTCUSD",1722136730320,0.02516362,68175.0,68174.0,2.30786809]
["bitfinex","BTCUSD",1722136731316,0.02516362,68175.0,68174.0,2.18598757]
["bitfinex","BTCUSD",1722136731567,0.02516362,68175.0,68174.0,2.30787107]
["bitfinex","BTCUSD",1722136731821,0.02516362,68175.0,68174.0,2.30787097]
["bitfinex","BTCUSD",1722136733502,0.02516362,68175.0,68174.0,1.69687797]
["bitfinex","BTCUSD",1722136733754,0.02516362,68175.0,68174.0,1.77288291]
["bitfinex","BTCUSD",1722136733995,0.00214766,68175.0,68174.0,1.7728846]
["bitfinex","BTCUSD",1722136736621,0.00214766,68175.0,68174.0,1.65099457]
["bitfinex","BTCUSD",1722136737319,0.02516466,68175.0,68174.0,1.65099457]
["bitfinex","BTCUSD",1722136737787,0.00214766,68175.0,68174.0,1.65099457]
["bitfinex","BTCUSD",1722136738472,0.00214766,68175.0,68174.0,1.65299457]
["bitfinex","BTCUSD",1722136740950,0.02516466,68175.0,68174.0,1.65299457]
["bitfinex","BTCUSD",1722136741680,0.02516466,68175.0,68174.0,1.97847637]
["bitfinex","BTCUSD",1722136742184,0.00214766,68175.0,68174.0,2.04455716]
["bitfinex","BTCUSD",1722136742638,0.00214766,68175.0,68174.0,1.97847637]
["bitfinex","BTCUSD",1722136743092,0.00214766,68175.0,68174.0,2.04455702]
["bitfinex","BTCUSD",1722136743348,0.00214766,68175.0,68174.0,1.65299457]
["bitfinex","BTCUSD",1722136743593,0.00214766,68175.0,68174.0,2.04455555]
["bitfinex","BTCUSD",1722136745491,0.02516463,68175.0,68174.0,2.04455555]
["bitfinex","BTCUSD",1722136745709,0.00214766,68175.0,68174.0,2.04255555]
["bitfinex","BTCUSD",1722136745956,0.00370186,68175.0,68174.0,2.04255555]
["bitfinex","BTCUSD",1722136746416,0.00214766,68175.0,68174.0,2.04455555]
["bitfinex","BTCUSD",1722136746696,6.6e-07,68175.0,68174.0,2.34465127]
["bitfinex","BTCUSD",1722136746943,6.6e-07,68175.0,68174.0,2.51058734]
["bitfinex","BTCUSD",1722136747185,6.6e-07,68175.0,68174.0,2.40046148]
["bitfinex","BTCUSD",1722136748969,0.02301743,68175.0,68174.0,2.40046148]
["bitfinex","BTCUSD",1722136749368,6.6e-07,68175.0,68174.0,2.63515448]
["bitfinex","BTCUSD",1722136749632,0.00084,68181.0,68180.0,1.447296]
["bitfinex","BTCUSD",1722136749814,0.00084,68181.0,68180.0,2.08499973]
["bitfinex","BTCUSD",1722136750294,0.00084,68181.0,68180.0,2.0850007]
["bitfinex","BTCUSD",1722136750861,0.00184,68181.0,68180.0,2.0960007]
["bitfinex","BTCUSD",1722136751063,0.00184,68181.0,68180.0,2.0980007]
["bitfinex","BTCUSD",1722136751064,0.00284,68181.0,68180.0,2.0980007]
["bitfinex","BTCUSD",1722136752624,0.02585555,68181.0,68180.0,2.0980007]
["bitfinex","BTCUSD",1722136752972,0.02585555,68181.0,68180.0,2.09800021]
["bitfinex","BTCUSD",1722136753171,0.02585555,68181.0,68180.0,2.16405778]
["bitfinex","BTCUSD",1722136753372,0.02585555,68181.0,68180.0,2.09800021]
["bitfinex","BTCUSD",1722136753610,0.02585555,68181.0,68180.0,1.83861107]
["bitfinex","BTCUSD",1722136753812,0.02585555,68181.0,68180.0,2.16405735]
["bitfinex","BTCUSD",1722136754902,0.02585555,68181.0,68180.0,1.77561107]
["bitfinex","BTCUSD",1722136755127,0.02585555,68181.0,68180.0,1.70611797]
["bitfinex","BTCUSD",1722136755373,0.02585555,68181.0,68180.0,1.77217347]
["bitfinex","BTCUSD",1722136755745,0.02585555,68181.0,68180.0,1.70611797]
["bitfinex","BTCUSD",1722136757069,0.02585555,68181.0,68180.0,1.71489771]
["bitfinex","BTCUSD",1722136758494,0.02585555,68181.0,68180.0,1.75893292]
["bitfinex","BTCUSD",1722136758852,0.02585555,68181.0,68180.0,1.71489771]
["bitfinex","BTCUSD",1722136759268,0.02585555,68181.0,68180.0,1.75893306]
["bitfinex","BTCUSD",1722136759468,0.02585555,68181.0,68180.0,1.71489771]
["bitfinex","BTCUSD",1722136759672,0.02585555,68181.0,68180.0,1.75893305]
["bitfinex","BTCUSD",1722136759875,0.02585555,68181.0,68180.0,1.71489771]
["bitfinex","BTCUSD",1722136760135,0.02585555,68181.0,68180.0,1.75893264]
["bitfinex","BTCUSD",1722136760470,0.02585555,68181.0,68180.0,1.71489771]
["bitfinex","BTCUSD",1722136760690,0.02585555,68181.0,68180.0,1.75893217]
["bitfinex","BTCUSD",1722136760900,0.02585555,68181.0,68180.0,1.71489771]
["bitfinex","BTCUSD",1722136761102,0.00284,68181.0,68180.0,1.71489771]
["bitfinex","BTCUSD",1722136761854,0.00284,68181.0,68180.0,1.79289771]
["bitfinex","BTCUSD",1722136763484,0.00284,68181.0,68180.0,1.71489771]
["bitfinex","BTCUSD",1722136764400,0.02585458,68181.0,68180.0,1.75893114]
["bitfinex","BTCUSD",1722136764572,0.02585458,68181.0,68180.0,1.71489771]
["bitfinex","BTCUSD",1722136764997,0.02585458,68181.0,68180.0,1.78094747]
["bitfinex","BTCUSD",1722136765197,0.02585458,68181.0,68180.0,1.71489771]
["bitfinex","BTCUSD",1722136765614,0.02585458,68181.0,68180.0,1.78094747]
["bitfinex","BTCUSD",1722136765816,0.02585458,68181.0,68180.0,1.71489771]
["bitfinex","BTCUSD",1722136766398,0.02585458,68181.0,68180.0,1.78094747]
["bitfinex","BTCUSD",1722136769483,0.02585458,68181.0,68180.0,2.10639086]
["bitfinex","BTCUSD",1722136770020,0.02585458,68181.0,68180.0,2.10638779]
["bitfinex","BTCUSD",1722136770738,0.02585458,68181.0,68180.0,1.78094208]
["bitfinex","BTCUSD",1722136771717,0.02585458,68181.0,68180.0,1.71489771]
["bitfinex","BTCUSD",1722136773315,0.02585458,68181.0,68180.0,1.8367753]
["bitfinex","BTCUSD",1722136773516,0.00284,68181.0,68180.0,1.8367753]
["bitfinex","BTCUSD",1722136774064,0.00284,68181.0,68180.0,1.83677535]
["bitfinex","BTCUSD",1722136776211,0.02585484,68181.0,68180.0,1.83677535]
["bitfinex","BTCUSD",1722136777014,0.02585484,68181.0,68180.0,1.60210335]
["bitfinex","BTCUSD",1722136777179,0.02585484,68181.0,68180.0,1.64613051]
["bitfinex","BTCUSD",1722136777991,0.02585484,68181.0,68180.0,1.26527094]
["bitfinex","BTCUSD",1722136778200,0.02585484,68181.0,68180.0,1.17536614]
["bitfinex","BTCUSD",1722136778201,0.16355484,68181.0,68180.0,1.17536614]
["bitfinex","BTCUSD",1722136778910,0.14054,68181.0,68180.0,1.17536614]
["bitfinex","BTCUSD",1722136782460,0.14054,68181.0,68180.0,1.09936614]
["bitfinex","BTCUSD",1722136782889,0.14054,68181.0,68180.0,1.17536614]
["bitfinex","BTCUSD",1722136785139,0.16355526,68181.0,68180.0,1.17536614]
["bitfinex","BTCUSD",1722136786370,0.14054,68181.0,68180.0,1.17536614]
["bitfinex","BTCUSD",1722136786994,0.14054,68181.0,68180.0,0.63002214]
["bitfinex","BTCUSD",1722136787199,0.18094741,68181.0,68180.0,0.3635704]
["bitfinex","BTCUSD",1722136787620,0.19300296,68181.0,68180.0,0.1288984]
["bitfinex","BTCUSD",1722136787800,0.19100296,68181.0,68180.0,0.1288984]
["bitfinex","BTCUSD",1722136788369,0.19100296,68181.0,68180.0,0.3635704]
["bitfinex","BTCUSD",1722136788370,0.19300296,68181.0,68180.0,0.3635704]
["bitfinex","BTCUSD",1722136788574,0.15259555,68181.0,68180.0,0.3635704]
["bitfinex","BTCUSD",1722136788804,0.19056739,68181.0,68180.0,0.3635704]
["bitfinex","BTCUSD",1722136788949,0.17851184,68181.0,68180.0,0.3635704]
["bitfinex","BTCUSD",1722136789163,0.17851165,68181.0,68180.0,0.3635704]
["bitfinex","BTCUSD",1722136789561,0.20152955,68181.0,68180.0,0.3635704]
["bitfinex","BTCUSD",1722136789768,0.20152955,68181.0,68180.0,0.3644944]
["bitfinex","BTCUSD",1722136789977,0.19055645,68181.0,68180.0,0.5991664]
["bitfinex","BTCUSD",1722136791774,0.1525848,68181.0,68180.0,0.5991664]
["bitfinex","BTCUSD",1722136792106,0.17868539,68181.0,68180.0,0.5991664]
["bitfinex","BTCUSD",1722136793220,0.20170325,68181.0,68180.0,0.5991664]
["bitfinex","BTCUSD",1722136793422,0.17868539,68181.0,68180.0,0.5991664]
["bitfinex","BTCUSD",1722136793622,0.19072805,68181.0,68180.0,0.5991664]
["bitfinex","BTCUSD",1722136793751,0.18068539,68181.0,68180.0,0.5991664]
["bitfinex","BTCUSD",1722136794414,0.17868539,68181.0,68180.0,0.5991664]
["bitfinex","BTCUSD",1722136794609,0.19073085,68181.0,68180.0,0.5991664]
["bitfinex","BTCUSD",1722136796230,0.21374871,68181.0,68180.0,0.5991664]
["bitfinex","BTCUSD",1722136796640,0.17560332,68181.0,68180.0,0.5991664]
["bitfinex","BTCUSD",1722136796818,0.21373344,68181.0,68180.0,0.5991664]
["bitfinex","BTCUSD",1722136797247,0.17560332,68181.0,68180.0,0.5991664]
["bitfinex","BTCUSD",1722136797447,0.17760332,68181.0,68180.0,0.5991664]
["bitfinex","BTCUSD",1722136797686,0.17560332,68181.0,68180.0,0.5991664]
["bitfinex","BTCUSD",1722136798388,0.17760332,68181.0,68180.0,0.3644944]
["bitfinex","BTCUSD",1722136798592,0.21572055,68181.0,68180.0,0.3644944]
["bitfinex","BTCUSD",1722136798727,0.21572156,68181.0,68180.0,0.3644944]
["bitfinex","BTCUSD",1722136800487,0.17760332,68181.0,68180.0,0.3644944]
["bitfinex","BTCUSD",1722136800683,0.34623192,68181.0,68180.0,0.013924]
["bitfinex","BTCUSD",1722136800886,0.62481332,68181.0,68180.0,0.013924]
["bitfinex","BTCUSD",1722136801087,1.09875644,68181.0,68180.0,0.013924]
["bitfinex","BTCUSD",1722136801240,1.09675644,68181.0,68180.0,0.013924]
["bitfinex","BTCUSD",1722136801447,1.09675644,68181.0,68180.0,0.011924]
["bitfinex","BTCUSD",1722136801448,0.62841844,68181.0,68180.0,0.011924]
["bitfinex","BTCUSD",1722136801679,0.32221205,68181.0,68180.0,0.011924]
["bitfinex","BTCUSD",1722136801882,0.79155005,68181.0,68180.0,0.001924]
["bitfinex","BTCUSD",1722136802288,0.79555005,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136802623,0.79055005,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136802828,0.80555005,68181.0,68180.0,0.001924]
["bitfinex","BTCUSD",1722136803031,0.80555005,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136803235,0.56388105,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136803436,0.56788105,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136805423,0.57188105,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136806580,0.80655005,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136806792,0.76852811,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136806957,0.87738374,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136807363,0.87738353,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136808297,0.80618064,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136809131,0.80579402,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136809877,0.76852811,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136810075,0.80562785,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136812127,0.87631653,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136813326,0.87638894,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136815153,1.42172694,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136815513,1.53121812,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136815718,1.42172694,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136816049,1.41772694,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136816318,1.41972694,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136816520,1.32586611,68181.0,68180.0,0.001924]
["bitfinex","BTCUSD",1722136816679,1.43304441,68181.0,68180.0,0.001924]
["bitfinex","BTCUSD",1722136816910,1.40504382,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136817114,1.56930339,68181.0,68180.0,0.001924]
["bitfinex","BTCUSD",1722136817306,1.51904382,68181.0,68180.0,0.001924]
["bitfinex","BTCUSD",1722136817709,1.53304382,68181.0,68180.0,0.001924]
["bitfinex","BTCUSD",1722136819543,1.42586611,68181.0,68180.0,0.001924]
["bitfinex","BTCUSD",1722136819750,1.45685071,68181.0,68180.0,0.001924]
["bitfinex","BTCUSD",1722136819967,1.53285071,68181.0,68180.0,0.001924]
["bitfinex","BTCUSD",1722136820168,1.54140811,68181.0,68180.0,0.001924]
["bitfinex","BTCUSD",1722136820401,1.57976753,68181.0,68180.0,0.001924]
["bitfinex","BTCUSD",1722136820528,1.57527757,68181.0,68180.0,0.001924]
["bitfinex","BTCUSD",1722136820726,1.68226125,68181.0,68180.0,0.001924]
["bitfinex","BTCUSD",1722136821170,1.57287734,68181.0,68180.0,0.001924]
["bitfinex","BTCUSD",1722136821334,1.57371734,68181.0,68180.0,0.001924]
["bitfinex","BTCUSD",1722136821534,1.37243731,68181.0,68180.0,0.001924]
["bitfinex","BTCUSD",1722136821734,1.44843731,68181.0,68180.0,0.001924]
["bitfinex","BTCUSD",1722136821929,1.33904834,68181.0,68180.0,0.001924]
["bitfinex","BTCUSD",1722136822943,0.55048394,68181.0,68180.0,0.001924]
["bitfinex","BTCUSD",1722136823754,0.45048394,68181.0,68180.0,0.001924]
["bitfinex","BTCUSD",1722136823959,0.43648394,68181.0,68180.0,0.001924]
["bitfinex","BTCUSD",1722136824095,0.45048394,68181.0,68180.0,0.001924]
["bitfinex","BTCUSD",1722136824313,0.33314994,68181.0,68180.0,0.001924]
["bitfinex","BTCUSD",1722136824491,0.26286589,68181.0,68180.0,0.001924]
["bitfinex","BTCUSD",1722136825097,0.35771697,68181.0,68180.0,0.001924]
["bitfinex","BTCUSD",1722136825323,0.34371697,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136825525,0.56438597,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136825734,0.57838597,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136826102,0.54114684,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136826305,0.65289331,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136826504,0.63889331,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136826705,0.64411566,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136827386,0.63911566,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136827593,0.64811566,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136827718,0.64411566,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136827918,0.65311566,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136828238,0.43246668,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136828563,0.44146668,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136828947,0.65813568,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136829124,0.67613568,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136829350,0.65311566,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136829525,0.65310292,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136829728,0.64410292,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136830746,0.65310292,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136831932,0.65856079,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136832603,0.68158091,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136832803,0.6108673,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136833030,0.68167991,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136833143,0.89332879,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136833348,1.89332879,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136833766,2.00292524,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136834583,1.89332879,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136834822,2.00292524,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136836014,1.89489893,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136836243,1.65877957,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136836457,1.68335346,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136836664,1.66033296,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136837680,1.76997047,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136837930,1.65877876,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136838144,1.76841627,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136838337,1.89367665,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136838513,1.77019936,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136838734,2.04393622,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136838914,2.12834565,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136839297,1.89377233,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136839890,1.89532653,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136840031,1.91834866,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136840390,1.91679446,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136840594,1.91834866,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136841048,1.91679446,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136841440,1.91834866,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136842516,1.80985004,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136842690,1.8957213,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136842884,2.02739032,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136843345,2.17764989,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136843642,2.37909567,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136844332,2.2288361,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136844536,2.4455051,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136844690,2.4565051,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136845752,2.47919469,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136846067,2.46717135,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136846300,2.46711442,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136846494,2.61737399,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136848842,2.50887128,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136848993,2.64057737,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136849195,2.4903178,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136852111,2.2556488,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136852334,2.2572098,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136853115,2.34054279,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136853658,2.48868816,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136854208,2.34054279,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136854328,2.31751945,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136854750,1.76329426,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136854983,1.39697545,68181.0,68180.0,0.067024]
["bitfinex","BTCUSD",1722136855383,1.36002759,68181.0,68180.0,0.067024]
["bitfinex","BTCUSD",1722136855602,1.39824344,68181.0,68180.0,0.067024]
["bitfinex","BTCUSD",1722136855825,1.36002759,68181.0,68180.0,0.067024]
["bitfinex","BTCUSD",1722136856030,1.39824772,68181.0,68180.0,0.067024]
["bitfinex","BTCUSD",1722136857439,1.63291672,68181.0,68180.0,0.067024]
["bitfinex","BTCUSD",1722136857681,1.63291672,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136857970,1.86758572,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136858524,1.86758895,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136861549,1.89061047,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136862688,2.27237947,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136863134,2.18475795,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136863329,1.95008895,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136863530,2.08337314,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136863750,1.95164315,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136863935,1.8416781,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136864256,2.08182621,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136864395,1.8401239,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136864592,2.08203929,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136865909,2.08204403,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136866365,1.97332097,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136866735,1.95029903,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136867234,1.94984842,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136867821,2.08160112,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136868023,1.94984842,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136868590,1.86734842,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136868801,1.99910075,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136870013,2.02212239,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136870211,1.99910075,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136872419,1.52976275,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136872618,1.53131695,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136872916,1.76598595,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136873611,1.78900767,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136873904,1.7890219,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136874080,1.67929738,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136874247,1.7892795,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136874449,1.65751294,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136875030,2.00093061,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136875153,1.86760602,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136875781,1.99938036,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136875983,1.86760602,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136876395,1.99938435,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136876799,1.7576239,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136877024,1.86710241,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136877232,2.07487998,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136877413,1.94310241,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136878345,1.96612423,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136879554,2.34439323,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136879969,2.23491472,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136880148,1.96216842,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136880354,2.08661182,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136882609,1.94301182,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136883387,1.94309728,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136883913,1.96611888,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136884105,1.94309733,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136885405,2.02208625,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136886599,2.1472929,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136886804,2.32031726,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136887411,2.34333949,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136890061,2.34282221,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136890607,2.49308178,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136890929,2.34282221,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136892395,2.31979998,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136892599,2.46808897,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136893192,2.46845106,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136893612,2.46846907,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136894540,2.32013093,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136895621,2.34315315,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136896046,2.32013093,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136896416,2.2118929,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136896624,2.32030694,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136899571,2.2118929,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136899772,2.31956588,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136900699,2.34258793,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136900899,2.31956588,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136903088,2.31940956,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136903619,2.49269118,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136904285,2.46966913,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136905031,1.77892813,68181.0,68180.0,0.066824]
["bitfinex","BTCUSD",1722136905263,1.86514343,68181.0,68180.0,0.066824]
["bitfinex","BTCUSD",1722136906250,1.868149,68181.0,68180.0,0.066824]
["bitfinex","BTCUSD",1722136907042,1.89117022,68181.0,68180.0,0.066824]
["bitfinex","BTCUSD",1722136907902,1.868149,68181.0,68180.0,0.066824]
["bitfinex","BTCUSD",1722136908052,1.868149,68181.0,68180.0,0.142324]
["bitfinex","BTCUSD",1722136908053,1.398811,68181.0,68180.0,0.142324]
["bitfinex","BTCUSD",1722136909055,1.63348,68181.0,68180.0,0.142324]
["bitfinex","BTCUSD",1722136909458,1.86821797,68181.0,68180.0,0.142324]
["bitfinex","BTCUSD",1722136910735,1.63354897,68181.0,68180.0,0.142324]
["bitfinex","BTCUSD",1722136910936,1.65657018,68181.0,68180.0,0.142324]
["bitfinex","BTCUSD",1722136911618,1.63354897,68181.0,68180.0,0.142324]
["bitfinex","BTCUSD",1722136912602,1.63342672,68181.0,68180.0,0.142324]
["bitfinex","BTCUSD",1722136912981,1.6334208,68181.0,68180.0,0.142324]
["bitfinex","BTCUSD",1722136914497,1.65644201,68181.0,68180.0,0.142324]
["bitfinex","BTCUSD",1722136914940,1.63896255,68181.0,68180.0,0.142324]
["bitfinex","BTCUSD",1722136915142,1.65686992,68181.0,68180.0,0.142324]
["bitfinex","BTCUSD",1722136915539,1.63384871,68181.0,68180.0,0.142324]
["bitfinex","BTCUSD",1722136918893,1.65686992,68181.0,68180.0,0.142324]
["bitfinex","BTCUSD",1722136919212,1.54638015,68181.0,68180.0,0.142324]
["bitfinex","BTCUSD",1722136919435,1.72897916,68181.0,68180.0,0.142324]
["bitfinex","BTCUSD",1722136919855,1.40882668,68181.0,68180.0,0.376996]
["bitfinex","BTCUSD",1722136920049,1.25395495,68181.0,68180.0,0.494332]
["bitfinex","BTCUSD",1722136920643,1.18192148,68181.0,68180.0,0.494332]
["bitfinex","BTCUSD",1722136920893,1.18192148,68181.0,68180.0,0.142324]
["bitfinex","BTCUSD",1722136921089,1.17092148,68181.0,68180.0,0.142324]
["bitfinex","BTCUSD",1722136921390,1.17092148,68181.0,68180.0,0.25966]
["bitfinex","BTCUSD",1722136921391,1.08849839,68181.0,68180.0,0.25966]
["bitfinex","BTCUSD",1722136921703,1.29293573,68181.0,68180.0,0.25966]
["bitfinex","BTCUSD",1722136921903,1.25328578,68181.0,68180.0,0.25966]
["bitfinex","BTCUSD",1722136922136,1.17107885,68181.0,68180.0,0.142324]
["bitfinex","BTCUSD",1722136922335,1.28089084,68181.0,68180.0,0.142324]
["bitfinex","BTCUSD",1722136922482,1.28489084,68181.0,68180.0,0.25966]
["bitfinex","BTCUSD",1722136922802,1.27389084,68181.0,68180.0,0.25966]
["bitfinex","BTCUSD",1722136923011,1.27689084,68181.0,68180.0,0.25966]
["bitfinex","BTCUSD",1722136923414,1.27388301,68181.0,68180.0,0.25966]
["bitfinex","BTCUSD",1722136923574,1.27688301,68181.0,68180.0,0.25966]
["bitfinex","BTCUSD",1722136924462,1.05635594,68181.0,68180.0,0.25966]
["bitfinex","BTCUSD",1722136924736,1.1670526,68181.0,68180.0,0.25966]
["bitfinex","BTCUSD",1722136926762,1.19007314,68181.0,68180.0,0.25966]
["bitfinex","BTCUSD",1722136927739,1.07937648,68181.0,68180.0,0.25966]
["bitfinex","BTCUSD",1722136927940,1.19013379,68181.0,68180.0,0.25966]
["bitfinex","BTCUSD",1722136929280,1.19013379,68181.0,68180.0,0.494332]
["bitfinex","BTCUSD",1722136930292,1.16711325,68181.0,68180.0,0.494332]
["bitfinex","BTCUSD",1722136930901,1.16740182,68181.0,68180.0,0.494332]
["bitfinex","BTCUSD",1722136931497,1.16740122,68181.0,68180.0,0.494332]
["bitfinex","BTCUSD",1722136931706,1.07986993,68181.0,68180.0,0.963676]
["bitfinex","BTCUSD",1722136932359,1.06453201,68181.0,68180.0,0.963676]
["bitfinex","BTCUSD",1722136932601,1.02574737,68181.0,68180.0,0.963676]
["bitfinex","BTCUSD",1722136932801,1.02174737,68181.0,68180.0,0.963676]
["bitfinex","BTCUSD",1722136933034,1.01874737,68181.0,68180.0,0.963676]
["bitfinex","BTCUSD",1722136935026,1.05702888,68181.0,68180.0,0.963676]
["bitfinex","BTCUSD",1722136935802,1.01874737,68181.0,68180.0,0.963676]
["bitfinex","BTCUSD",1722136936375,1.05672274,68181.0,68180.0,0.963676]
["bitfinex","BTCUSD",1722136937186,1.01874737,68181.0,68180.0,0.963676]
["bitfinex","BTCUSD",1722136938022,1.04176627,68181.0,68180.0,0.963676]
["bitfinex","BTCUSD",1722136938226,1.01874737,68181.0,68180.0,0.963676]
["bitfinex","BTCUSD",1722136941538,1.04176622,68181.0,68180.0,0.963676]
["bitfinex","BTCUSD",1722136953324,1.01874737,68181.0,68180.0,0.963676]
["bitfinex","BTCUSD",1722136960135,1.05681353,68181.0,68180.0,0.963676]
["bitfinex","BTCUSD",1722136960340,1.05681287,68181.0,68180.0,0.963676]
["bitfinex","BTCUSD",1722136960597,1.07983165,68181.0,68180.0,0.963676]
["bitfinex","BTCUSD",1722136961215,1.0568128,68181.0,68180.0,0.963676]
["bitfinex","BTCUSD",1722136961798,1.07983165,68181.0,68180.0,0.963676]
["bitfinex","BTCUSD",1722136962481,1.07986979,68181.0,68180.0,0.963676]
["bitfinex","BTCUSD",1722136963251,1.04176622,68181.0,68180.0,0.963676]
["bitfinex","BTCUSD",1722136963448,1.07980526,68181.0,68180.0,0.963676]
["bitfinex","BTCUSD",1722136966465,1.05678641,68181.0,68180.0,0.963676]
["bitfinex","BTCUSD",1722136966666,1.05677186,68181.0,68180.0,0.963676]
["bitfinex","BTCUSD",1722136969833,1.04176622,68181.0,68180.0,0.963676]
["bitfinex","BTCUSD",1722136970027,1.05679199,68181.0,68180.0,0.963676]
["bitfinex","BTCUSD",1722136970425,1.05682902,68181.0,68180.0,0.963676]
["bitfinex","BTCUSD",1722136972238,1.13947461,68181.0,68180.0,0.822276]
["bitfinex","BTCUSD",1722136972440,1.13947461,68181.0,68180.0,0.587604]
["bitfinex","BTCUSD",1722136973206,1.10124737,68181.0,68180.0,0.587604]
["bitfinex","BTCUSD",1722136973408,1.16233205,68181.0,68180.0,0.587604]
["bitfinex","BTCUSD",1722136974578,1.13931285,68181.0,68180.0,0.587604]
["bitfinex","BTCUSD",1722136974784,1.14131285,68181.0,68180.0,0.587604]
["bitfinex","BTCUSD",1722136975190,1.14131285,68181.0,68180.0,0.352932]
["bitfinex","BTCUSD",1722136976439,1.14142478,68181.0,68180.0,0.352932]
["bitfinex","BTCUSD",1722136977095,1.14142478,68181.0,68180.0,0.11826]
["bitfinex","BTCUSD",1722136979258,1.16444402,68181.0,68180.0,0.11826]
["bitfinex","BTCUSD",1722136979672,1.14142478,68181.0,68180.0,0.11826]
["bitfinex","BTCUSD",1722136979843,1.14141973,68181.0,68180.0,0.11826]
["bitfinex","BTCUSD",1722136980251,1.14143462,68181.0,68180.0,0.11826]
["bitfinex","BTCUSD",1722136980682,1.14143462,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136980846,1.25876862,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136981039,1.14298882,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136982091,1.14296179,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136982259,1.16598128,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136982691,2.06059293,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136982866,2.10781524,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136983280,2.23974649,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136983476,2.10781524,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136983918,2.11181524,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136984120,2.11281524,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136984493,2.11781524,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136984905,2.12781524,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136985077,2.12860477,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136985987,2.15162615,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136986441,2.12860477,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136987440,2.23836925,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136988394,2.23810884,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136989791,2.26113055,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136990083,2.23810884,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136991590,2.12684426,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136992090,2.12684436,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136992498,2.12484436,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136993398,2.1478662,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136993604,2.12484436,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136994409,2.27865813,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136994573,2.25252802,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136994779,2.49308503,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136995009,2.36148937,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136995437,2.49304608,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136995856,2.69615837,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136996887,2.69918202,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136997081,2.72718202,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136998119,2.83639803,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136998291,2.83439803,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136998899,2.70292268,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722136999350,2.83639803,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722137001328,2.97162276,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722137001527,2.83639803,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722137001712,2.72803638,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722137002663,2.85943828,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722137003435,2.72799714,68181.0,68180.0,0.000924]
["bitfinex","BTCUSD",1722137003635,1.742585,68175.0,68174.0,0.000924]
["bitfinex","BTCUSD",1722137003839,0.49315,68172.0,68171.0,0.001448]
["bitfinex","BTCUSD",1722137004015,1.4972656,68172.0,68171.0,0.001448]
["bitfinex","BTCUSD",1722137004369,1.76406631,68172.0,68171.0,0.001448]
["bitfinex","BTCUSD",1722137005194,1.77806631,68172.0,68171.0,0.001448]
["bitfinex","BTCUSD",1722137005487,2.09297001,68172.0,68171.0,0.001448]
["bitfinex","BTCUSD",1722137005731,1.98307303,68172.0,68171.0,0.001448]
["bitfinex","BTCUSD",1722137005939,2.22545035,68172.0,68171.0,0.001448]
["bitfinex","BTCUSD",1722137006268,2.23945035,68172.0,68171.0,0.001448]
["bitfinex","BTCUSD",1722137006474,2.10327961,68172.0,68171.0,0.001448]
["bitfinex","BTCUSD",1722137006675,2.11727961,68172.0,68171.0,0.001448]
["bitfinex","BTCUSD",1722137006927,2.10327961,68172.0,68171.0,0.001448]
["bitfinex","BTCUSD",1722137007307,2.11727961,68172.0,68171.0,0.001448]
["bitfinex","BTCUSD",1722137007523,2.14030781,68172.0,68171.0,0.001448]
["bitfinex","BTCUSD",1722137008298,2.27149731,68172.0,68171.0,0.001448]
["bitfinex","BTCUSD",1722137008931,2.13830781,68172.0,68171.0,0.001448]
["bitfinex","BTCUSD",1722137009525,2.12630781,68172.0,68171.0,0.001448]
["bitfinex","BTCUSD",1722137009758,2.25749731,68172.0,68171.0,0.001448]
["bitfinex","BTCUSD",1722137009972,2.27149731,68172.0,68171.0,0.001448]
["bitfinex","BTCUSD",1722137010150,2.25749731,68172.0,68171.0,0.001448]
["bitfinex","BTCUSD",1722137010348,2.12630781,68172.0,68171.0,0.001448]
["bitfinex","BTCUSD",1722137010906,2.02917623,68172.0,68171.0,0.001448]
["bitfinex","BTCUSD",1722137011109,2.02917623,68172.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137011110,1.432137,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137011313,1.6229138,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137011511,1.74779993,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137011873,1.74979993,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137013075,1.63949526,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137013298,1.90068225,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137013524,1.92868225,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137013725,1.91468225,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137014402,1.92868225,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137014645,1.92668225,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137014823,1.92868225,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137017323,1.92944909,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137019546,1.94478701,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137020822,1.94459042,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137021095,1.83309275,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137021295,1.94458896,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137023211,1.93058896,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137023799,1.97639069,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137023996,1.9763504,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137027320,1.9774417,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137027729,1.51644813,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137027905,1.52904813,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137030351,1.41650091,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137030678,1.52897711,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137030918,1.52923167,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137031974,1.6564612,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137032429,1.6424612,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137032581,1.64240755,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137032945,1.65640755,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137033074,1.64240755,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137033491,1.65640755,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137033703,1.65655584,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137033906,1.64255584,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137034558,1.10586227,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137034914,1.18186227,68162.0,68161.0,0.065]
["bitfinex","BTCUSD",1722137035379,1.19586227,68162.0,68161.0,0.065]
["bitfinex","BTCUSD",1722137036821,1.1566386,68162.0,68161.0,0.065]
["bitfinex","BTCUSD",1722137037099,1.19682863,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137038246,1.34352863,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137038654,1.27762863,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137038869,1.21985741,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722137039068,1.21985741,68162.0,68161.0,0.1459]
["bitfinex","BTCUSD",1722137040002,1.10606565,68162.0,68161.0,0.1459]
["bitfinex","BTCUSD",1722137040163,1.2196602,68162.0,68161.0,0.1459]
["bitfinex","BTCUSD",1722137040360,1.10606565,68162.0,68161.0,0.1459]
["bitfinex","BTCUSD",1722137040605,1.21965876,68162.0,68161.0,0.1459]
["bitfinex","BTCUSD",1722137040814,0.98492476,68162.0,68161.0,0.1459]
["bitfinex","BTCUSD",1722137040960,0.97615307,68162.0,68161.0,0.1459]
["bitfinex","BTCUSD",1722137041161,0.97615307,68162.0,68161.0,0.146824]
["bitfinex","BTCUSD",1722137042104,0.96215307,68162.0,68161.0,0.146824]
["bitfinex","BTCUSD",1722137042351,0.9629966,68162.0,68161.0,0.146824]
["bitfinex","BTCUSD",1722137042560,0.9489966,68162.0,68161.0,0.146824]
["bitfinex","BTCUSD",1722137042794,0.5382626,68162.0,68161.0,0.146824]
["bitfinex","BTCUSD",1722137043006,0.6282626,68162.0,68161.0,0.146824]
["bitfinex","BTCUSD",1722137043214,0.6422626,68162.0,68161.0,0.146824]
["bitfinex","BTCUSD",1722137043970,0.61923382,68162.0,68161.0,0.146824]
["bitfinex","BTCUSD",1722137044167,0.85396782,68162.0,68161.0,0.146824]
["bitfinex","BTCUSD",1722137044575,0.83996782,68162.0,68161.0,0.146824]
["bitfinex","BTCUSD",1722137044821,0.85396782,68162.0,68161.0,0.146824]
["bitfinex","BTCUSD",1722137045221,0.85396782,68162.0,68161.0,0.063924]
["bitfinex","BTCUSD",1722137047290,0.87699578,68162.0,68161.0,0.063924]
["bitfinex","BTCUSD",1722137047737,0.85396782,68162.0,68161.0,0.063924]
["bitfinex","BTCUSD",1722137047941,0.85396782,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137048520,0.73953118,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137048746,0.89345111,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137048959,0.85327733,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137050172,0.9841857,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137050939,1.00721375,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137051363,0.9841857,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137051968,0.87043955,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137052127,0.98414075,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137052466,0.98414379,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137052663,0.85323542,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137054660,0.87626347,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137054866,0.85323542,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137055065,0.73953118,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137055244,0.77752833,68162.0,68161.0,0.146824]
["bitfinex","BTCUSD",1722137055454,0.77752833,68162.0,68161.0,0.063924]
["bitfinex","BTCUSD",1722137056605,0.77752833,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137056606,0.85352833,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137056780,0.73953118,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137056982,0.8536454,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137057445,1.05811972,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137057614,1.29285372,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137058200,1.31588203,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137058398,1.21929481,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137058720,1.17037437,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137059295,1.17043404,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137061800,1.0788935,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137061918,1.19354837,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137062974,1.17052005,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137065020,1.13568481,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137065162,1.17627577,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137065970,1.06170152,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137066261,1.19913654,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137066708,0.85977422,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137067813,0.78377422,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137068380,0.78387946,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137069909,0.80690777,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137070238,0.78387946,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137071451,0.91555546,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137071792,0.78545365,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137072148,0.78545485,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137073517,0.94021238,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137073990,0.91718407,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137074878,0.91707012,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137076789,0.78528784,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137077255,0.80831615,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137078116,0.08253252,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137078308,0.37305644,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137078631,0.44776922,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137079157,0.41976922,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137079551,0.44776922,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137079752,0.31593991,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137080174,0.32993991,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137080593,0.56467391,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137081197,0.32993991,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137081433,0.21389952,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137081621,0.35318742,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137081780,0.33015941,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137081978,0.33014176,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137082183,0.56487576,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137083785,0.56488064,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137084255,0.33014664,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137084923,0.33011175,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137085102,0.35313972,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137087691,0.35313972,68162.0,68161.0,0.141724]
["bitfinex","BTCUSD",1722137087692,0.23577272,68162.0,68161.0,0.141724]
["bitfinex","BTCUSD",1722137087896,0.23377272,68162.0,68161.0,0.259093]
["bitfinex","BTCUSD",1722137088183,0.23379393,68162.0,68161.0,0.259093]
["bitfinex","BTCUSD",1722137088543,0.21979393,68162.0,68161.0,0.259093]
["bitfinex","BTCUSD",1722137088964,0.23179393,68162.0,68161.0,0.259093]
["bitfinex","BTCUSD",1722137089412,0.21779393,68162.0,68161.0,0.259093]
["bitfinex","BTCUSD",1722137089547,0.18076596,68162.0,68161.0,0.259093]
["bitfinex","BTCUSD",1722137089751,0.19276596,68162.0,68161.0,0.259093]
["bitfinex","BTCUSD",1722137090086,0.19276596,68162.0,68161.0,0.493831]
["bitfinex","BTCUSD",1722137090952,0.11797215,68162.0,68161.0,0.493831]
["bitfinex","BTCUSD",1722137091154,0.07653252,68162.0,68161.0,0.493831]
["bitfinex","BTCUSD",1722137091359,0.11825366,68162.0,68161.0,0.493831]
["bitfinex","BTCUSD",1722137091558,0.193316,68162.0,68161.0,0.493831]
["bitfinex","BTCUSD",1722137091757,0.11825483,68162.0,68161.0,0.493831]
["bitfinex","BTCUSD",1722137092973,0.14128179,68162.0,68161.0,0.493831]
["bitfinex","BTCUSD",1722137094509,0.1412205,68162.0,68161.0,0.493831]
["bitfinex","BTCUSD",1722137096888,0.11819354,68162.0,68161.0,0.493831]
["bitfinex","BTCUSD",1722137097658,0.11820416,68162.0,68161.0,0.493831]
["bitfinex","BTCUSD",1722137098855,0.08100956,68162.0,68161.0,0.728569]
["bitfinex","BTCUSD",1722137099604,0.05700956,68162.0,68161.0,0.728569]
["bitfinex","BTCUSD",1722137099970,0.08503605,68162.0,68161.0,0.728569]
["bitfinex","BTCUSD",1722137100602,0.09003605,68162.0,68161.0,0.728569]
["bitfinex","BTCUSD",1722137100805,0.08988098,68162.0,68161.0,0.728569]
["bitfinex","BTCUSD",1722137101381,0.06685455,68162.0,68161.0,0.728569]
["bitfinex","BTCUSD",1722137102579,0.06885455,68162.0,68161.0,0.493831]
["bitfinex","BTCUSD",1722137102982,0.08782741,68162.0,68161.0,0.141724]
["bitfinex","BTCUSD",1722137103183,0.08782741,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137103184,0.35901991,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137103392,0.43501991,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137103589,0.66975391,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137104748,0.69278116,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137106269,0.6511539,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137106478,0.69176733,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137107307,0.61576733,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137108359,0.59274008,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137108729,0.35800608,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137109524,0.25569265,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137109715,0.29641537,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137111451,0.31944245,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137111905,0.12537545,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137112393,0.47747645,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137112589,0.71221045,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137112814,0.4784258,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137113131,0.28536387,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137113331,0.2853638,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137113692,0.3603793,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137115633,0.31870723,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137116035,0.31815346,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137117406,0.29512638,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137118410,0.52986038,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137119336,0.53018105,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137119544,0.29544705,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137120103,0.16276518,68162.0,68161.0,0.002924]
["bitfinex","BTCUSD",1722137120303,0.16276518,68162.0,68161.0,0.150124]
["bitfinex","BTCUSD",1722137120734,0.08786302,68162.0,68161.0,0.150124]
["bitfinex","BTCUSD",1722137121227,0.16283883,68162.0,68161.0,0.150124]
["bitfinex","BTCUSD",1722137121591,0.08786302,68162.0,68161.0,0.150124]
["bitfinex","BTCUSD",1722137121796,0.04631078,68162.0,68161.0,0.267493]
["bitfinex","BTCUSD",1722137122034,0.08786302,68162.0,68161.0,0.267493]
["bitfinex","BTCUSD",1722137122438,0.04631078,68162.0,68161.0,0.267493]
["bitfinex","BTCUSD",1722137122755,0.08799651,68162.0,68161.0,0.267493]
["bitfinex","BTCUSD",1722137122969,0.08800616,68162.0,68161.0,0.267493]
["bitfinex","BTCUSD",1722137123744,0.10903255,68162.0,68161.0,1.047707]
["bitfinex","BTCUSD",1722137124120,0.09005969,68162.0,68161.0,1.047707]
["bitfinex","BTCUSD",1722137124333,0.07472177,68162.0,68161.0,1.047707]
["bitfinex","BTCUSD",1722137124528,0.03302639,68162.0,68161.0,1.047707]
["bitfinex","BTCUSD",1722137124727,0.03302639,68162.0,68161.0,1.070707]
["bitfinex","BTCUSD",1722137124925,0.02802639,68162.0,68161.0,1.070707]
["bitfinex","BTCUSD",1722137125150,0.01617792,68171.0,68170.0,0.586767]
["bitfinex","BTCUSD",1722137125367,0.01617792,68171.0,68170.0,0.733967]
["bitfinex","BTCUSD",1722137125571,0.05816761,68171.0,68170.0,0.733967]
["bitfinex","BTCUSD",1722137126294,0.05839789,68171.0,68170.0,0.733967]
["bitfinex","BTCUSD",1722137126452,0.05939789,68171.0,68170.0,0.733967]
["bitfinex","BTCUSD",1722137127390,0.06039789,68171.0,68170.0,0.733967]
["bitfinex","BTCUSD",1722137128955,0.06023338,68171.0,68170.0,0.733967]
["bitfinex","BTCUSD",1722137130168,0.06223338,68171.0,68170.0,0.733967]
["bitfinex","BTCUSD",1722137131188,0.06223338,68171.0,68170.0,0.264553]
["bitfinex","BTCUSD",1722137131411,0.07798329,68171.0,68170.0,0.183953]
["bitfinex","BTCUSD",1722137131729,0.07798329,68171.0,68170.0,0.41866]
["bitfinex","BTCUSD",1722137132584,0.07746253,68171.0,68170.0,0.41866]
["bitfinex","BTCUSD",1722137132983,0.10048592,68171.0,68170.0,0.41866]
["bitfinex","BTCUSD",1722137133200,0.07746253,68171.0,68170.0,0.41866]
["bitfinex","BTCUSD",1722137134481,0.07789143,68171.0,68170.0,0.41866]
["bitfinex","BTCUSD",1722137135180,0.07787138,68171.0,68170.0,0.41866]
["bitfinex","BTCUSD",1722137135872,0.10089481,68171.0,68170.0,0.35206]
["bitfinex","BTCUSD",1722137137336,0.07787138,68171.0,68170.0,0.35206]
["bitfinex","BTCUSD",1722137138502,0.07794114,68171.0,68170.0,0.35206]
["bitfinex","BTCUSD",1722137139474,0.002,68167.0,68162.0,0.0647]
["bitfinex","BTCUSD",1722137139656,0.002,68167.0,68164.0,0.117363]
["bitfinex","BTCUSD",1722137139657,0.04201331,68166.0,68164.0,0.117363]
["bitfinex","BTCUSD",1722137139857,0.05981972,68166.0,68165.0,0.117362]
["bitfinex","BTCUSD",1722137140485,0.08284387,68166.0,68165.0,0.117362]
["bitfinex","BTCUSD",1722137140788,0.08084387,68166.0,68165.0,0.352086]
["bitfinex","BTCUSD",1722137140994,0.05881972,68166.0,68165.0,0.497686]
["bitfinex","BTCUSD",1722137141319,0.05781972,68166.0,68165.0,0.497686]
["bitfinex","BTCUSD",1722137141881,0.05788732,68166.0,68165.0,0.502686]
["bitfinex","BTCUSD",1722137142163,0.01680641,68166.0,68165.0,0.502686]
["bitfinex","BTCUSD",1722137142310,0.05797889,68166.0,68165.0,0.502686]
["bitfinex","BTCUSD",1722137143377,0.04317248,68166.0,68165.0,0.505686]
["bitfinex","BTCUSD",1722137143744,0.04317248,68166.0,68165.0,0.74041]
["bitfinex","BTCUSD",1722137144242,0.06619646,68166.0,68165.0,0.975134]
["bitfinex","BTCUSD",1722137145033,0.06621342,68166.0,68165.0,0.975134]
["bitfinex","BTCUSD",1722137148042,0.02502398,68166.0,68165.0,0.975134]
["bitfinex","BTCUSD",1722137148255,0.06622536,68166.0,68165.0,0.975134]
["bitfinex","BTCUSD",1722137149239,0.04320138,68166.0,68165.0,0.975134]
["bitfinex","BTCUSD",1722137151505,0.04342325,68166.0,68165.0,0.975134]
["bitfinex","BTCUSD",1722137152006,0.04335167,68166.0,68165.0,0.975134]
["bitfinex","BTCUSD",1722137154567,0.002,68166.0,68165.0,0.975134]
["bitfinex","BTCUSD",1722137154768,0.04344361,68166.0,68165.0,0.975134]
["bitfinex","BTCUSD",1722137155885,0.06646742,68166.0,68165.0,0.975134]
["bitfinex","BTCUSD",1722137156084,0.06646742,68166.0,68165.0,0.894234]
["bitfinex","BTCUSD",1722137156256,0.04344361,68166.0,68165.0,0.894234]
["bitfinex","BTCUSD",1722137157923,0.04384873,68166.0,68165.0,0.894234]
["bitfinex","BTCUSD",1722137158164,0.04390088,68166.0,68165.0,0.894234]
["bitfinex","BTCUSD",1722137159641,0.06692469,68166.0,68165.0,0.894234]
["bitfinex","BTCUSD",1722137160855,0.06688974,68166.0,68165.0,0.894234]
["bitfinex","BTCUSD",1722137161394,0.06691312,68166.0,68165.0,0.894234]
["bitfinex","BTCUSD",1722137162792,0.02502381,68166.0,68165.0,0.894234]
["bitfinex","BTCUSD",1722137163038,0.06685977,68166.0,68165.0,0.894234]
["bitfinex","BTCUSD",1722137163223,0.06688445,68166.0,68165.0,0.894234]
["bitfinex","BTCUSD",1722137166650,0.06688445,68166.0,68165.0,0.895158]
["bitfinex","BTCUSD",1722137166964,0.06689874,68166.0,68165.0,0.895158]
["bitfinex","BTCUSD",1722137167733,0.04387493,68166.0,68165.0,0.895158]
["bitfinex","BTCUSD",1722137169012,0.04387493,68166.0,68165.0,0.830458]
["bitfinex","BTCUSD",1722137169601,0.05970237,68166.0,68165.0,0.830458]
["bitfinex","BTCUSD",1722137170166,0.01782744,68166.0,68165.0,0.830458]
["bitfinex","BTCUSD",1722137170352,0.04195256,68166.0,68165.0,0.830458]
["bitfinex","BTCUSD",1722137170558,0.05779437,68166.0,68165.0,0.830458]
["bitfinex","BTCUSD",1722137170748,0.05779445,68166.0,68165.0,0.830458]
["bitfinex","BTCUSD",1722137171148,0.0808183,68166.0,68165.0,0.830458]
["bitfinex","BTCUSD",1722137171584,0.06497649,68166.0,68165.0,0.892058]
["bitfinex","BTCUSD",1722137171759,0.08079707,68166.0,68165.0,0.892058]
["bitfinex","BTCUSD",1722137171980,0.06497649,68166.0,68165.0,0.892058]
["bitfinex","BTCUSD",1722137173480,0.06600797,68166.0,68165.0,0.892058]
["bitfinex","BTCUSD",1722137174131,0.06600797,68166.0,68165.0,0.830458]
["bitfinex","BTCUSD",1722137174331,0.06600797,68166.0,68165.0,0.595734]
["bitfinex","BTCUSD",1722137174538,0.08183752,68166.0,68165.0,0.595734]
["bitfinex","BTCUSD",1722137176601,0.08171137,68166.0,68165.0,0.595734]
["bitfinex","BTCUSD",1722137176961,0.22401137,68166.0,68165.0,0.008924]
["bitfinex","BTCUSD",1722137177275,0.22401137,68166.0,68165.0,0.126286]
["bitfinex","BTCUSD",1722137177681,0.22401137,68166.0,68165.0,0.36101]
["bitfinex","BTCUSD",1722137179049,0.22201137,68166.0,68165.0,0.36101]
["bitfinex","BTCUSD",1722137179819,0.2221074,68166.0,68165.0,0.36101]
["bitfinex","BTCUSD",1722137180289,0.2221213,68166.0,68165.0,0.36101]
["bitfinex","BTCUSD",1722137183092,0.22213674,68166.0,68165.0,0.36101]
["bitfinex","BTCUSD",1722137183675,0.19911289,68166.0,68165.0,0.36101]
["bitfinex","BTCUSD",1722137184515,0.13541289,68166.0,68165.0,0.36101]
["bitfinex","BTCUSD",1722137185661,0.13541289,68166.0,68165.0,0.595734]
["bitfinex","BTCUSD",1722137186311,0.13545237,68166.0,68165.0,0.595734]
["bitfinex","BTCUSD",1722137186485,0.09442955,68166.0,68165.0,0.595734]
["bitfinex","BTCUSD",1722137186686,0.13545158,68166.0,68165.0,0.595734]
["bitfinex","BTCUSD",1722137187913,0.05885158,68166.0,68165.0,0.976658]
["bitfinex","BTCUSD",1722137188322,0.05885158,68166.0,68165.0,0.896458]
["bitfinex","BTCUSD",1722137188720,0.04302203,68166.0,68165.0,0.896458]
["bitfinex","BTCUSD",1722137189161,0.05614869,68166.0,68165.0,0.896458]
["bitfinex","BTCUSD",1722137189777,0.05602676,68166.0,68165.0,0.896458]
["bitfinex","BTCUSD",1722137190182,0.05411155,68166.0,68165.0,0.896458]
["bitfinex","BTCUSD",1722137190381,0.07713537,68166.0,68165.0,0.896458]
["bitfinex","BTCUSD",1722137191247,0.05411155,68166.0,68165.0,0.896458]
["bitfinex","BTCUSD",1722137193111,0.05411654,68166.0,68165.0,0.896458]
["bitfinex","BTCUSD",1722137194742,0.07714036,68166.0,68165.0,0.90504982]
["bitfinex","BTCUSD",1722137195828,0.05411654,68166.0,68165.0,0.90504982]
["bitfinex","BTCUSD",1722137196026,0.04098988,68166.0,68165.0,0.90504982]
["bitfinex","BTCUSD",1722137196222,0.002,68166.0,68165.0,0.90504982]
["bitfinex","BTCUSD",1722137196817,0.04125397,68166.0,68165.0,0.90504982]
["bitfinex","BTCUSD",1722137197742,0.04125397,68166.0,68165.0,1.13977382]
["bitfinex","BTCUSD",1722137197921,0.04125397,68166.0,68165.0,1.24087382]
["bitfinex","BTCUSD",1722137199066,0.06427727,68166.0,68165.0,1.24087382]
["bitfinex","BTCUSD",1722137199221,0.04125397,68166.0,68165.0,1.24087382]
["bitfinex","BTCUSD",1722137199428,0.04131944,68166.0,68165.0,1.24087382]
["bitfinex","BTCUSD",1722137199810,0.002,68166.0,68165.0,1.24087382]
["bitfinex","BTCUSD",1722137200011,0.04131945,68166.0,68165.0,1.24087382]
["bitfinex","BTCUSD",1722137200669,0.002,68166.0,68165.0,1.24087382]
["bitfinex","BTCUSD",1722137202677,0.0250225,68166.0,68165.0,1.24087382]
["bitfinex","BTCUSD",1722137202902,0.0250225,68166.0,68165.0,1.39113339]
["bitfinex","BTCUSD",1722137203698,0.0240225,68166.0,68165.0,1.38813339]
["bitfinex","BTCUSD",1722137203896,0.0250225,68166.0,68165.0,1.39213339]
["bitfinex","BTCUSD",1722137204139,0.0240225,68166.0,68165.0,1.38713339]
["bitfinex","BTCUSD",1722137204345,0.0240225,68166.0,68165.0,1.62185739]
["bitfinex","BTCUSD",1722137204520,0.0240225,68166.0,68165.0,1.72585739]
["bitfinex","BTCUSD",1722137204521,0.0250225,68166.0,68165.0,1.72585739]
["bitfinex","BTCUSD",1722137204719,0.0250225,68166.0,68165.0,1.79194645]
["bitfinex","BTCUSD",1722137204921,0.002,68166.0,68165.0,2.26138845]
["bitfinex","BTCUSD",1722137205680,0.002,68166.0,68165.0,2.11738245]
["bitfinex","BTCUSD",1722137206021,0.002,68166.0,68165.0,2.27218245]
["bitfinex","BTCUSD",1722137206584,0.002,68166.0,68165.0,1.88065739]
["bitfinex","BTCUSD",1722137207603,0.001,68166.0,68165.0,1.87665739]
["bitfinex","BTCUSD",1722137207802,0.001,68166.0,68165.0,1.89065739]
["bitfinex","BTCUSD",1722137208118,0.001,68166.0,68165.0,1.93464129]
["bitfinex","BTCUSD",1722137208794,0.00084,68171.0,68165.0,1.93464129]
["bitfinex","BTCUSD",1722137208795,0.00084,68171.0,68170.0,1.056181]
["bitfinex","BTCUSD",1722137208966,0.00084,68171.0,68170.0,1.42704057]
["bitfinex","BTCUSD",1722137209169,0.00084,68171.0,68170.0,1.45004057]
["bitfinex","BTCUSD",1722137209776,0.00084,68171.0,68170.0,1.83954757]
["bitfinex","BTCUSD",1722137210478,0.00184,68171.0,68170.0,1.85154757]
["bitfinex","BTCUSD",1722137210677,0.00284,68171.0,68170.0,1.86254757]
["bitfinex","BTCUSD",1722137212063,0.02585905,68171.0,68170.0,1.96254757]
["bitfinex","BTCUSD",1722137215355,0.0015542,68180.0,68170.0,0.52705957]
["bitfinex","BTCUSD",1722137215495,0.0015542,68180.0,68179.0,1.431442]
["bitfinex","BTCUSD",1722137215695,0.0015542,68180.0,68179.0,1.91637757]
["bitfinex","BTCUSD",1722137216007,0.0015542,68180.0,68179.0,1.93937757]
["bitfinex","BTCUSD",1722137216730,0.0025542,68180.0,68179.0,1.95337757]
["bitfinex","BTCUSD",1722137216934,0.0025542,68180.0,68179.0,1.93937757]
["bitfinex","BTCUSD",1722137217355,0.0035542,68180.0,68179.0,1.95337757]
["bitfinex","BTCUSD",1722137217556,0.002,68180.0,68179.0,1.95337757]
["bitfinex","BTCUSD",1722137217977,0.002,68180.0,68179.0,1.96737757]
["bitfinex","BTCUSD",1722137218704,0.002,68180.0,68179.0,1.97610633]
["bitfinex","BTCUSD",1722137221560,0.0035542,68180.0,68179.0,1.97610633]
["bitfinex","BTCUSD",1722137221971,0.002,68180.0,68179.0,1.97610633]
["bitfinex","BTCUSD",1722137224124,0.0015542,68180.0,68179.0,2.29894233]
["bitfinex","BTCUSD",1722137224303,0.2462469,68181.0,68180.0,2.3758102]
["bitfinex","BTCUSD",1722137224597,0.17742476,68181.0,68180.0,2.78218757]
["bitfinex","BTCUSD",1722137224754,0.15526476,68181.0,68180.0,3.00404404]
["bitfinex","BTCUSD",1722137224952,0.09659676,68181.0,68180.0,3.00404404]
["bitfinex","BTCUSD",1722137225152,0.0819,68203.0,68202.0,1.055686]
["bitfinex","BTCUSD",1722137225365,0.51127872,68208.0,68207.0,0.11729]
["bitfinex","BTCUSD",1722137225562,0.0605,68208.0,68207.0,1.07028957]
["bitfinex","BTCUSD",1722137225806,0.1424,68217.0,68216.0,0.351823]
["bitfinex","BTCUSD",1722137226132,0.1424,68217.0,68216.0,0.896921]
["bitfinex","BTCUSD",1722137227010,0.1424,68217.0,68216.0,0.820921]
["bitfinex","BTCUSD",1722137228353,0.1424,68217.0,68216.0,0.822921]
["bitfinex","BTCUSD",1722137228563,0.1424,68217.0,68216.0,0.824921]
["bitfinex","BTCUSD",1722137229939,0.1424,68217.0,68216.0,0.900921]
["bitfinex","BTCUSD",1722137230139,0.1424,68217.0,68216.0,0.923921]
["bitfinex","BTCUSD",1722137230396,0.1424,68217.0,68216.0,0.919921]
["bitfinex","BTCUSD",1722137230957,0.14324,68217.0,68216.0,0.820921]
["bitfinex","BTCUSD",1722137231413,0.14324,68217.0,68216.0,0.588372]
["bitfinex","BTCUSD",1722137231609,0.15441859,68217.0,68216.0,0.590372]
["bitfinex","BTCUSD",1722137231774,0.14324,68217.0,68216.0,0.590372]
["bitfinex","BTCUSD",1722137232132,0.15641859,68217.0,68216.0,0.588372]
["bitfinex","BTCUSD",1722137232272,0.15441859,68217.0,68216.0,0.593372]
["bitfinex","BTCUSD",1722137232714,0.15441859,68217.0,68216.0,0.591372]
["bitfinex","BTCUSD",1722137233091,0.15441859,68217.0,68216.0,0.596372]
["bitfinex","BTCUSD",1722137233430,0.17742627,68217.0,68216.0,0.596372]
["bitfinex","BTCUSD",1722137233808,0.15441859,68217.0,68216.0,0.596372]
["bitfinex","BTCUSD",1722137235584,0.15441859,68217.0,68216.0,0.591372]
["bitfinex","BTCUSD",1722137236003,0.15441859,68217.0,68216.0,0.595372]
["bitfinex","BTCUSD",1722137236381,0.15441859,68217.0,68216.0,0.590372]
["bitfinex","BTCUSD",1722137236790,0.17742627,68217.0,68216.0,0.590372]
["bitfinex","BTCUSD",1722137237194,0.17742627,68217.0,68216.0,0.594372]
["bitfinex","BTCUSD",1722137238200,0.17742627,68217.0,68216.0,0.586372]
["bitfinex","BTCUSD",1722137238649,0.17742627,68217.0,68216.0,0.590372]
["bitfinex","BTCUSD",1722137239062,0.16624768,68217.0,68216.0,0.590372]
["bitfinex","BTCUSD",1722137239407,0.17746918,68217.0,68216.0,0.590372]
["bitfinex","BTCUSD",1722137239607,0.17746918,68217.0,68216.0,0.594372]
["bitfinex","BTCUSD",1722137241678,0.1544615,68217.0,68216.0,0.594372]
["bitfinex","BTCUSD",1722137242005,0.14324,68217.0,68216.0,0.594372]
["bitfinex","BTCUSD",1722137244948,0.16624781,68217.0,68216.0,0.594372]
["bitfinex","BTCUSD",1722137245381,0.17746931,68217.0,68216.0,0.594372]
["bitfinex","BTCUSD",1722137245855,0.11696931,68217.0,68216.0,0.594372]
["bitfinex","BTCUSD",1722137246001,0.03506931,68217.0,68216.0,0.617372]
["bitfinex","BTCUSD",1722137246182,0.03506931,68217.0,68216.0,0.851921]
["bitfinex","BTCUSD",1722137246382,0.0120615,68217.0,68216.0,0.851921]
["bitfinex","BTCUSD",1722137246568,0.00084,68217.0,68216.0,0.851921]
["bitfinex","BTCUSD",1722137246995,0.00084,68217.0,68216.0,0.86053327]
["bitfinex","BTCUSD",1722137249829,0.02384604,68217.0,68216.0,0.85653327]
["bitfinex","BTCUSD",1722137250050,0.00084,68217.0,68216.0,0.85653327]
["bitfinex","BTCUSD",1722137250249,0.00084,68217.0,68216.0,0.86253327]
["bitfinex","BTCUSD",1722137250680,0.00084,68217.0,68216.0,0.85853327]
["bitfinex","BTCUSD",1722137250969,0.00084,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137253317,0.02384602,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137254553,0.00084,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137256746,0.0400808,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137257149,0.0401497,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137257763,0.06315567,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137257968,0.0401497,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137261231,0.06315567,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137262213,0.02384597,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137263239,0.06300814,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137264498,0.07822456,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137265984,0.05521859,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137266439,0.0546524,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137266818,0.05471328,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137268625,0.01605642,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137268875,0.00084,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137269367,0.07774285,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137269523,0.07774868,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137269732,0.05474292,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137272838,0.01605642,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137273057,0.06252776,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137273263,0.07774418,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137274157,0.05473821,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137276227,0.0547449,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137276540,0.01605642,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137276741,0.0395284,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137276942,0.05474482,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137277388,0.07775067,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137277790,0.05474482,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137281018,0.07775067,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137281240,0.05474482,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137281740,0.01605642,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137282084,0.03760681,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137284336,0.05282335,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137284537,0.0758292,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137285099,0.07574828,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137285454,0.07574832,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137286945,0.05274247,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137288208,0.01605654,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137288384,0.03751777,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137288616,0.05273431,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137290212,0.07574016,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137290562,0.05273431,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137291473,0.05272395,68217.0,68216.0,0.86453327]
["bitfinex","BTCUSD",1722137293114,0.19362395,68217.0,68216.0,0.598372]
["bitfinex","BTCUSD",1722137293315,0.1893351,68217.0,68216.0,0.598372]
["bitfinex","BTCUSD",1722137293898,0.2123415,68217.0,68216.0,0.598372]
["bitfinex","BTCUSD",1722137294101,0.2143415,68217.0,68216.0,0.598372]
["bitfinex","BTCUSD",1722137294742,0.2138766,68217.0,68216.0,0.598372]
["bitfinex","BTCUSD",1722137295100,0.21387831,68217.0,68216.0,0.598372]
["bitfinex","BTCUSD",1722137295300,0.21187831,68217.0,68216.0,0.598372]
["bitfinex","BTCUSD",1722137296156,0.21387831,68217.0,68216.0,0.598372]
["bitfinex","BTCUSD",1722137297298,0.21187831,68217.0,68216.0,0.598372]
["bitfinex","BTCUSD",1722137298484,0.18887191,68217.0,68216.0,0.598372]
["bitfinex","BTCUSD",1722137299921,0.18887191,68217.0,68216.0,0.832921]
["bitfinex","BTCUSD",1722137300260,0.04797191,68217.0,68216.0,0.832921]
["bitfinex","BTCUSD",1722137300436,0.06318843,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137300737,0.05226074,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137301079,0.05278548,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137301528,0.07579179,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137301969,0.05278548,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137304385,0.01605652,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137304588,0.00084,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137304738,0.03740948,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137304928,0.05262596,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137305133,0.07563215,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137307084,0.03906271,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137307282,0.07547653,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137307833,0.03906271,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137308069,0.07546894,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137310014,0.03906271,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137310232,0.02384619,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137311631,0.06021661,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137314763,0.06033464,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137317651,0.05833808,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137319992,0.14043808,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137320116,0.15565381,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137320310,0.15137472,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137320837,0.15101066,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137324207,0.15100265,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137324545,0.12116177,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137324741,0.14022675,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137324898,0.10594619,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137325098,0.12116173,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137325686,0.15539595,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137327205,0.16626863,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137327406,0.15112697,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137327807,0.14025429,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137330564,0.10594619,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137330773,0.13979869,68217.0,68216.0,0.855921]
["bitfinex","BTCUSD",1722137331702,0.13979869,68217.0,68216.0,0.85571]
["bitfinex","BTCUSD",1722137332982,0.05769869,68217.0,68216.0,0.85571]
["bitfinex","BTCUSD",1722137333782,0.02384619,68217.0,68216.0,0.85571]
["bitfinex","BTCUSD",1722137334568,0.05571367,68217.0,68216.0,0.85571]
["bitfinex","BTCUSD",1722137337180,0.05558296,68217.0,68216.0,0.85571]
["bitfinex","BTCUSD",1722137338564,0.05558296,68217.0,68216.0,0.598161]
["bitfinex","BTCUSD",1722137338971,0.19368296,68217.0,68216.0,0.598161]
["bitfinex","BTCUSD",1722137339338,0.20456217,68217.0,68216.0,0.598161]
["bitfinex","BTCUSD",1722137341312,0.20456217,68217.0,68216.0,0.592161]
["bitfinex","BTCUSD",1722137341638,0.20456217,68217.0,68216.0,0.595161]
["bitfinex","BTCUSD",1722137342083,0.20456217,68217.0,68216.0,0.592161]
["bitfinex","BTCUSD",1722137342532,0.1748254,68217.0,68216.0,0.589161]
["bitfinex","BTCUSD",1722137342736,0.20559451,68217.0,68216.0,0.592161]
["bitfinex","BTCUSD",1722137342945,0.1748254,68217.0,68216.0,0.006]
["bitfinex","BTCUSD",1722137343149,0.20560552,68217.0,68216.0,0.354823]
["bitfinex","BTCUSD",1722137343266,0.20560552,68217.0,68216.0,0.357823]
["bitfinex","BTCUSD",1722137343460,0.20560552,68217.0,68216.0,0.006]
["bitfinex","BTCUSD",1722137343714,0.20560552,68217.0,68216.0,0.003]
["bitfinex","BTCUSD",1722137344410,0.002,68215.0,68214.0,0.117276]
["bitfinex","BTCUSD",1722137344620,0.17088012,68215.0,68214.0,0.117276]
["bitfinex","BTCUSD",1722137344849,0.1401,68214.0,68213.0,0.117279]
["bitfinex","BTCUSD",1722137345053,0.1381,68213.0,68210.0,0.234569]
["bitfinex","BTCUSD",1722137345260,0.03278012,68214.0,68213.0,0.117279]
["bitfinex","BTCUSD",1722137345261,0.01179577,68214.0,68213.0,0.117279]
["bitfinex","BTCUSD",1722137345443,0.03231781,68214.0,68213.0,0.351838]
["bitfinex","BTCUSD",1722137345597,0.1401,68214.0,68213.0,0.351838]
["bitfinex","BTCUSD",1722137345803,0.17041774,68214.0,68213.0,0.351838]
["bitfinex","BTCUSD",1722137346013,0.17041774,68214.0,68213.0,0.354838]
["bitfinex","BTCUSD",1722137346716,0.17041774,68214.0,68213.0,0.357838]
["bitfinex","BTCUSD",1722137348741,0.1401,68214.0,68213.0,0.357838]
["bitfinex","BTCUSD",1722137349062,0.17063217,68214.0,68213.0,0.357838]
["bitfinex","BTCUSD",1722137349629,0.18036378,68214.0,68213.0,0.357838]
["bitfinex","BTCUSD",1722137352047,0.14983161,68214.0,68213.0,0.357838]
["bitfinex","BTCUSD",1722137352277,0.20334803,68214.0,68213.0,0.357838]
["bitfinex","BTCUSD",1722137352677,0.18034019,68214.0,68213.0,0.357838]
["bitfinex","BTCUSD",1722137353491,0.18034019,68214.0,68213.0,0.592397]
["bitfinex","BTCUSD",1722137355323,0.14983161,68214.0,68213.0,0.592397]
["bitfinex","BTCUSD",1722137355667,0.18038077,68214.0,68213.0,0.592397]
["bitfinex","BTCUSD",1722137356084,0.20338838,68214.0,68213.0,0.592397]
["bitfinex","BTCUSD",1722137356222,0.17838077,68214.0,68213.0,0.592397]
["bitfinex","BTCUSD",1722137358682,0.17836285,68214.0,68213.0,0.593321]
["bitfinex","BTCUSD",1722137359859,0.20137026,68214.0,68213.0,0.593321]
["bitfinex","BTCUSD",1722137360296,0.17836285,68214.0,68213.0,0.593321]
["bitfinex","BTCUSD",1722137360882,0.11606285,68214.0,68213.0,0.593321]
["bitfinex","BTCUSD",1722137361081,0.08553161,68214.0,68213.0,0.593321]
["bitfinex","BTCUSD",1722137361405,0.11601205,68214.0,68213.0,0.593321]
["bitfinex","BTCUSD",1722137361611,0.10628044,68214.0,68213.0,0.593321]
["bitfinex","BTCUSD",1722137361908,0.11577486,68214.0,68213.0,0.593321]
["bitfinex","BTCUSD",1722137362187,0.11577486,68214.0,68213.0,0.82788]
["bitfinex","BTCUSD",1722137362326,0.03028035,68214.0,68213.0,0.82788]
["bitfinex","BTCUSD",1722137363010,0.05328707,68214.0,68213.0,0.82788]
["bitfinex","BTCUSD",1722137363397,0.06298121,68214.0,68213.0,0.82788]
["bitfinex","BTCUSD",1722137363601,0.03997449,68214.0,68213.0,0.82488]
["bitfinex","BTCUSD",1722137363903,0.03028035,68214.0,68213.0,0.82988]
["bitfinex","BTCUSD",1722137364062,0.03028035,68214.0,68213.0,0.82488]
["bitfinex","BTCUSD",1722137364263,0.03028035,68214.0,68213.0,0.82188]
["bitfinex","BTCUSD",1722137364460,0.03028035,68214.0,68213.0,0.82888]
["bitfinex","BTCUSD",1722137364688,0.03028035,68214.0,68213.0,0.83388]
["bitfinex","BTCUSD",1722137365084,0.01534716,68215.0,68214.0,0.586387]
["bitfinex","BTCUSD",1722137365286,0.04567279,68215.0,68214.0,0.586387]
["bitfinex","BTCUSD",1722137365497,0.04567279,68215.0,68214.0,0.820942]
["bitfinex","BTCUSD",1722137365669,0.04767279,68215.0,68214.0,0.820942]
["bitfinex","BTCUSD",1722137365870,0.04567279,68215.0,68214.0,0.820942]
["bitfinex","BTCUSD",1722137366318,0.04567279,68215.0,68214.0,0.826942]
["bitfinex","BTCUSD",1722137366514,0.04567279,68215.0,68214.0,0.832942]
["bitfinex","BTCUSD",1722137366895,0.06867938,68215.0,68214.0,0.832942]
["bitfinex","BTCUSD",1722137367343,0.03835375,68215.0,68214.0,0.832942]
["bitfinex","BTCUSD",1722137367536,0.06855906,68215.0,68214.0,0.832942]
["bitfinex","BTCUSD",1722137367686,0.04555247,68215.0,68214.0,0.832942]
["bitfinex","BTCUSD",1722137368097,0.04755247,68215.0,68214.0,0.832942]
["bitfinex","BTCUSD",1722137368520,0.01734716,68215.0,68214.0,0.832942]
["bitfinex","BTCUSD",1722137368698,0.19285698,68215.0,68214.0,0.832942]
["bitfinex","BTCUSD",1722137369251,0.20256033,68215.0,68214.0,0.832942]
["bitfinex","BTCUSD",1722137369856,0.20256033,68215.0,68214.0,0.826942]
["bitfinex","BTCUSD",1722137369857,0.20056033,68215.0,68214.0,0.826942]
["bitfinex","BTCUSD",1722137370048,0.20056033,68215.0,68214.0,0.831942]
["bitfinex","BTCUSD",1722137370469,0.20056033,68215.0,68214.0,0.825942]
["bitfinex","BTCUSD",1722137370817,0.20056033,68215.0,68214.0,0.830942]
["bitfinex","BTCUSD",1722137371247,0.20056033,68215.0,68214.0,0.825942]
["bitfinex","BTCUSD",1722137371849,0.2005355,68215.0,68214.0,0.825942]
["bitfinex","BTCUSD",1722137372309,0.2005352,68215.0,68214.0,0.830942]
["bitfinex","BTCUSD",1722137372435,0.2235418,68215.0,68214.0,0.830942]
["bitfinex","BTCUSD",1722137372637,0.2005352,68215.0,68214.0,0.830942]
["bitfinex","BTCUSD",1722137374096,0.20047788,68215.0,68214.0,0.830942]
["bitfinex","BTCUSD",1722137375150,0.20046141,68215.0,68214.0,0.830942]
["bitfinex","BTCUSD",1722137375358,0.13706141,68215.0,68214.0,0.830942]
["bitfinex","BTCUSD",1722137375486,0.16006797,68215.0,68214.0,0.830942]
["bitfinex","BTCUSD",1722137376261,0.13706141,68215.0,68214.0,0.830942]
["bitfinex","BTCUSD",1722137378428,0.13782431,68215.0,68214.0,0.830942]
["bitfinex","BTCUSD",1722137379453,0.16083091,68215.0,68214.0,0.830942]
["bitfinex","BTCUSD",1722137381677,0.16083528,68215.0,68214.0,0.830942]
["bitfinex","BTCUSD",1722137382080,0.12995711,68215.0,68214.0,0.830942]
["bitfinex","BTCUSD",1722137382286,0.16086354,68215.0,68214.0,0.830942]
["bitfinex","BTCUSD",1722137384895,0.16083531,68215.0,68214.0,0.830942]
["bitfinex","BTCUSD",1722137387606,0.13782871,68215.0,68214.0,0.830942]
["bitfinex","BTCUSD",1722137388514,0.13922335,68215.0,68214.0,0.830942]
["bitfinex","BTCUSD",1722137390763,0.16222991,68215.0,68214.0,0.830942]
["bitfinex","BTCUSD",1722137390961,0.16222991,68215.0,68214.0,0.831866]
["bitfinex","BTCUSD",1722137391594,0.16212401,68215.0,68214.0,0.831866]
["bitfinex","BTCUSD",1722137391996,0.13911745,68215.0,68214.0,0.831866]
["bitfinex","BTCUSD",1722137395299,0.16212401,68215.0,68214.0,0.831866]
["bitfinex","BTCUSD",1722137396704,0.13911745,68215.0,68214.0,0.831866]
["bitfinex","BTCUSD",1722137398111,0.13874323,68215.0,68214.0,0.831866]
["bitfinex","BTCUSD",1722137398312,0.16853595,68215.0,68214.0,0.831866]
["bitfinex","BTCUSD",1722137400020,0.19154248,68215.0,68214.0,0.831866]
["bitfinex","BTCUSD",1722137400519,0.16853595,68215.0,68214.0,0.597311]
["bitfinex","BTCUSD",1722137400853,0.16809677,68215.0,68214.0,0.597311]
["bitfinex","BTCUSD",1722137401453,0.1676315,68215.0,68214.0,0.597311]
["bitfinex","BTCUSD",1722137401680,0.2292315,68215.0,68214.0,0.597311]
["bitfinex","BTCUSD",1722137402223,0.19943878,68215.0,68214.0,0.597311]
["bitfinex","BTCUSD",1722137402821,0.85981878,68215.0,68214.0,0.010924]
["bitfinex","BTCUSD",1722137402980,0.45555038,68215.0,68214.0,0.010924]
["bitfinex","BTCUSD",1722137403180,0.59837851,68215.0,68214.0,0.010924]
["bitfinex","BTCUSD",1722137403435,0.58730378,68215.0,68214.0,0.010924]
["bitfinex","BTCUSD",1722137403655,0.33808302,68215.0,68214.0,0.010924]
["bitfinex","BTCUSD",1722137403827,0.45535902,68215.0,68214.0,0.005924]
["bitfinex","BTCUSD",1722137404214,0.68991102,68215.0,68214.0,0.005924]
["bitfinex","BTCUSD",1722137404419,0.26208302,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137404617,0.30925919,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137404802,0.30925919,68215.0,68214.0,0.118201]
["bitfinex","BTCUSD",1722137404998,0.1993363,68215.0,68214.0,0.118201]
["bitfinex","BTCUSD",1722137406399,0.1993363,68215.0,68214.0,0.352756]
["bitfinex","BTCUSD",1722137406605,0.1357363,68215.0,68214.0,0.587311]
["bitfinex","BTCUSD",1722137406980,0.0538363,68215.0,68214.0,0.587311]
["bitfinex","BTCUSD",1722137407829,0.0538363,68215.0,68214.0,0.589311]
["bitfinex","BTCUSD",1722137408279,0.07684337,68215.0,68214.0,0.589311]
["bitfinex","BTCUSD",1722137408427,0.0538363,68215.0,68214.0,0.589311]
["bitfinex","BTCUSD",1722137408643,0.0538363,68215.0,68214.0,0.594311]
["bitfinex","BTCUSD",1722137409049,0.0538363,68215.0,68214.0,0.592311]
["bitfinex","BTCUSD",1722137409455,0.0538363,68215.0,68214.0,0.597311]
["bitfinex","BTCUSD",1722137409659,0.0548091,68215.0,68214.0,0.597311]
["bitfinex","BTCUSD",1722137410045,0.05457571,68215.0,68214.0,0.597311]
["bitfinex","BTCUSD",1722137410269,0.05457571,68215.0,68214.0,0.592311]
["bitfinex","BTCUSD",1722137410722,0.05457571,68215.0,68214.0,0.589311]
["bitfinex","BTCUSD",1722137411148,0.05457571,68215.0,68214.0,0.591311]
["bitfinex","BTCUSD",1722137411353,0.05657571,68215.0,68214.0,0.589311]
["bitfinex","BTCUSD",1722137411553,0.05457571,68215.0,68214.0,0.589311]
["bitfinex","BTCUSD",1722137411766,0.07758278,68215.0,68214.0,0.589311]
["bitfinex","BTCUSD",1722137412111,0.05657571,68215.0,68214.0,0.589311]
["bitfinex","BTCUSD",1722137412257,0.05657571,68215.0,68214.0,0.593311]
["bitfinex","BTCUSD",1722137412469,0.05657571,68215.0,68214.0,0.591311]
["bitfinex","BTCUSD",1722137412879,0.05647991,68215.0,68214.0,0.591311]
["bitfinex","BTCUSD",1722137413079,0.05647991,68215.0,68214.0,0.595311]
["bitfinex","BTCUSD",1722137414178,0.05447991,68215.0,68214.0,0.595311]
["bitfinex","BTCUSD",1722137416978,0.05647991,68215.0,68214.0,0.595311]
["bitfinex","BTCUSD",1722137417133,0.13767991,68215.0,68214.0,0.595311]
["bitfinex","BTCUSD",1722137417335,0.13567991,68215.0,68214.0,0.595311]
["bitfinex","BTCUSD",1722137417555,0.13767991,68215.0,68214.0,0.595311]
["bitfinex","BTCUSD",1722137417756,0.19827991,68215.0,68214.0,0.360756]
["bitfinex","BTCUSD",1722137418683,0.22128698,68215.0,68214.0,0.360756]
["bitfinex","BTCUSD",1722137419181,0.19185758,68215.0,68214.0,0.360756]
["bitfinex","BTCUSD",1722137419383,0.22075647,68215.0,68214.0,0.360756]
["bitfinex","BTCUSD",1722137419778,0.22075236,68215.0,68214.0,0.360756]
["bitfinex","BTCUSD",1722137420126,0.19774529,68215.0,68214.0,0.360756]
["bitfinex","BTCUSD",1722137421416,0.19764982,68215.0,68214.0,0.360756]
["bitfinex","BTCUSD",1722137421994,0.19764982,68215.0,68214.0,0.356756]
["bitfinex","BTCUSD",1722137422480,0.16885051,68215.0,68214.0,0.004924]
["bitfinex","BTCUSD",1722137422703,0.19767476,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137423044,0.19767476,68215.0,68214.0,0.118201]
["bitfinex","BTCUSD",1722137423445,0.22068243,68215.0,68214.0,0.118201]
["bitfinex","BTCUSD",1722137424322,0.19767476,68215.0,68214.0,0.118201]
["bitfinex","BTCUSD",1722137424765,0.19767476,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137425662,0.19767476,68215.0,68214.0,0.118201]
["bitfinex","BTCUSD",1722137427684,0.19773127,68215.0,68214.0,0.118201]
["bitfinex","BTCUSD",1722137429202,0.19774168,68215.0,68214.0,0.118201]
["bitfinex","BTCUSD",1722137429599,0.19774168,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137429600,0.43227044,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137429973,0.37582684,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137431172,0.37782684,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137431371,0.40083464,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137432352,0.30913431,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137432650,0.4012062,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137433224,0.4772062,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137433627,0.58707259,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137434754,0.56406479,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137435577,0.56402865,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137436658,0.50103148,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137438384,0.97013548,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137438581,0.92300827,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137438833,0.92273725,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137439199,0.83123051,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137439445,0.88300989,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137439596,1.18029799,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137439798,1.39184127,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137440043,1.5489939,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137440260,1.40070395,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137440445,1.50070395,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137440645,1.65096352,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137440809,1.65096352,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137441011,1.64965663,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137441241,1.79784488,68215.0,68214.0,0.001924]
["bitfinex","BTCUSD",1722137441686,1.64965663,68215.0,68214.0,0.001924]
["bitfinex","BTCUSD",1722137441881,1.55945676,68215.0,68214.0,0.001924]
["bitfinex","BTCUSD",1722137442040,1.65009612,68215.0,68214.0,0.001924]
["bitfinex","BTCUSD",1722137442237,1.18928455,68215.0,68214.0,0.001924]
["bitfinex","BTCUSD",1722137442463,0.94586987,68215.0,68214.0,0.001924]
["bitfinex","BTCUSD",1722137442669,0.97488205,68215.0,68214.0,0.001924]
["bitfinex","BTCUSD",1722137442869,0.97488205,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137443094,0.72731787,68215.0,68214.0,0.001924]
["bitfinex","BTCUSD",1722137443265,0.73631787,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137443467,0.95486987,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137444036,0.97586987,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137444421,0.97386987,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137444768,0.97586987,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137448084,0.88523051,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137448287,0.97574108,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137448597,0.88323051,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137448801,0.97575613,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137450409,0.97414552,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137450647,0.99715684,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137451425,0.88323051,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137451620,0.97455278,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137452675,0.97655278,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137453709,1.08626533,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137454720,0.87617356,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137454855,0.19067197,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137455213,0.30794797,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137455423,0.28493686,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137455582,0.25493686,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137455746,0.25293686,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137455946,0.26993686,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137456150,0.26793686,68215.0,68214.0,0.001924]
["bitfinex","BTCUSD",1722137456552,0.15866086,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137456996,0.27593686,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137457221,0.49948886,68215.0,68214.0,0.001924]
["bitfinex","BTCUSD",1722137457662,0.47807851,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137457853,0.50754713,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137458094,0.49954713,68215.0,68214.0,0.001924]
["bitfinex","BTCUSD",1722137458298,0.48754716,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137458502,0.49354716,68215.0,68214.0,0.001924]
["bitfinex","BTCUSD",1722137458694,0.49754716,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137458856,0.25299516,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137459318,0.25299516,68215.0,68214.0,0.001924]
["bitfinex","BTCUSD",1722137459319,0.26299516,68215.0,68214.0,0.001924]
["bitfinex","BTCUSD",1722137459846,0.26699516,68215.0,68214.0,0.001924]
["bitfinex","BTCUSD",1722137460227,0.25899516,68215.0,68214.0,0.001924]
["bitfinex","BTCUSD",1722137460437,0.25299516,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137460780,0.1418919,68215.0,68214.0,0.001924]
["bitfinex","BTCUSD",1722137461192,0.1438919,68215.0,68214.0,0.001924]
["bitfinex","BTCUSD",1722137461707,0.1488919,68215.0,68214.0,0.001924]
["bitfinex","BTCUSD",1722137461936,0.1378919,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137462314,0.1438919,68215.0,68214.0,0.001924]
["bitfinex","BTCUSD",1722137462494,0.1488919,68215.0,68214.0,0.001924]
["bitfinex","BTCUSD",1722137463320,0.14402055,68215.0,68214.0,0.001924]
["bitfinex","BTCUSD",1722137463522,0.13802055,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137463989,0.13802055,68215.0,68214.0,0.353756]
["bitfinex","BTCUSD",1722137463990,0.06282055,68215.0,68214.0,0.353756]
["bitfinex","BTCUSD",1722137464162,0.06282055,68215.0,68214.0,0.119201]
["bitfinex","BTCUSD",1722137464538,0.05682055,68215.0,68214.0,0.118201]
["bitfinex","BTCUSD",1722137464739,0.06282055,68215.0,68214.0,0.119201]
["bitfinex","BTCUSD",1722137465336,0.06182055,68215.0,68214.0,0.118201]
["bitfinex","BTCUSD",1722137465795,0.05982055,68215.0,68214.0,0.352756]
["bitfinex","BTCUSD",1722137466003,0.06582055,68215.0,68214.0,0.587311]
["bitfinex","BTCUSD",1722137466157,0.02634716,68215.0,68214.0,0.587311]
["bitfinex","BTCUSD",1722137466363,0.05697565,68215.0,68214.0,0.587311]
["bitfinex","BTCUSD",1722137466626,0.08398423,68215.0,68214.0,0.587311]
["bitfinex","BTCUSD",1722137466776,0.07598425,68215.0,68214.0,0.352756]
["bitfinex","BTCUSD",1722137466976,0.07098425,68215.0,68214.0,0.352756]
["bitfinex","BTCUSD",1722137467194,0.07498425,68215.0,68214.0,0.353756]
["bitfinex","BTCUSD",1722137467705,0.05992738,68215.0,68214.0,0.353756]
["bitfinex","BTCUSD",1722137468100,0.04797567,68215.0,68214.0,0.353756]
["bitfinex","BTCUSD",1722137469371,0.05992409,68215.0,68214.0,0.353756]
["bitfinex","BTCUSD",1722137469698,0.05976118,68215.0,68214.0,0.353756]
["bitfinex","BTCUSD",1722137470070,0.04781276,68215.0,68214.0,0.353756]
["bitfinex","BTCUSD",1722137471043,0.07082151,68215.0,68214.0,0.353756]
["bitfinex","BTCUSD",1722137471347,0.05976118,68215.0,68214.0,0.353756]
["bitfinex","BTCUSD",1722137471751,0.04781276,68215.0,68214.0,0.353756]
["bitfinex","BTCUSD",1722137472906,0.04782904,68215.0,68214.0,0.353756]
["bitfinex","BTCUSD",1722137474073,0.04782904,68215.0,68214.0,0.588311]
["bitfinex","BTCUSD",1722137474812,0.07083762,68215.0,68214.0,0.588311]
["bitfinex","BTCUSD",1722137474965,0.07083762,68215.0,68214.0,0.354756]
["bitfinex","BTCUSD",1722137475167,0.07083762,68215.0,68214.0,0.353756]
["bitfinex","BTCUSD",1722137475368,0.07083762,68215.0,68214.0,0.355756]
["bitfinex","BTCUSD",1722137476012,0.01534716,68215.0,68214.0,0.964466]
["bitfinex","BTCUSD",1722137477187,0.01534716,68215.0,68214.0,0.963466]
["bitfinex","BTCUSD",1722137477387,0.01634716,68215.0,68214.0,0.970466]
["bitfinex","BTCUSD",1722137478153,0.01634716,68215.0,68214.0,0.968466]
["bitfinex","BTCUSD",1722137479090,0.01634716,68215.0,68214.0,0.976466]
["bitfinex","BTCUSD",1722137479429,0.03935444,68215.0,68214.0,0.976466]
["bitfinex","BTCUSD",1722137480168,0.01634716,68215.0,68214.0,0.976466]
["bitfinex","BTCUSD",1722137480383,0.01634716,68215.0,68214.0,0.98524905]
["bitfinex","BTCUSD",1722137487792,0.03935437,68215.0,68214.0,0.98524905]
["bitfinex","BTCUSD",1722137488000,0.01634716,68215.0,68214.0,0.98524905]
["bitfinex","BTCUSD",1722137491228,0.03935433,68215.0,68214.0,0.98524905]
["bitfinex","BTCUSD",1722137492563,0.01634716,68215.0,68214.0,0.98524905]
["bitfinex","BTCUSD",1722137499447,0.01634716,68215.0,68214.0,0.84564905]
["bitfinex","BTCUSD",1722137500236,0.03935433,68215.0,68214.0,0.84564905]
["bitfinex","BTCUSD",1722137504912,0.01634716,68215.0,68214.0,0.84564905]
["bitfinex","BTCUSD",1722137505407,0.04571493,68215.0,68214.0,0.84564905]
["bitfinex","BTCUSD",1722137505636,0.18761493,68215.0,68214.0,0.61109405]
["bitfinex","BTCUSD",1722137505839,0.18761493,68215.0,68214.0,0.133201]
["bitfinex","BTCUSD",1722137506044,0.19949487,68215.0,68214.0,0.367756]
["bitfinex","BTCUSD",1722137506607,0.20149487,68215.0,68214.0,0.367756]
["bitfinex","BTCUSD",1722137508591,0.17212296,68215.0,68214.0,0.367756]
["bitfinex","BTCUSD",1722137508930,0.20154114,68215.0,68214.0,0.367756]
["bitfinex","BTCUSD",1722137510833,0.19954114,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137512484,0.22254864,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137512850,0.20154114,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137515607,0.19954114,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137515843,0.19962707,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137516202,0.22263457,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137517408,0.19962707,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137517575,0.19957445,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137518606,0.19959261,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137520019,0.20159261,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137520752,0.2246001,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137520957,0.2246001,68215.0,68214.0,0.367756]
["bitfinex","BTCUSD",1722137521172,0.2246001,68215.0,68214.0,0.250479]
["bitfinex","BTCUSD",1722137521173,0.22448963,68215.0,68214.0,0.250479]
["bitfinex","BTCUSD",1722137521574,0.20148214,68215.0,68214.0,0.367756]
["bitfinex","BTCUSD",1722137523630,0.20148214,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137524241,0.20071312,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137524649,0.20082442,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137524778,0.2238317,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137525997,0.20082442,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137527392,0.20076163,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137528552,0.19876163,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137530060,0.20076163,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137530592,0.17212296,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137530817,0.20074333,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137532313,0.19874333,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137532610,0.20074333,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137533410,0.16165086,68215.0,68214.0,0.367756]
["bitfinex","BTCUSD",1722137534059,0.1617611,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137534185,0.05895357,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137534386,0.05895253,68215.0,68214.0,0.668811]
["bitfinex","BTCUSD",1722137534612,0.04707673,68215.0,68214.0,0.668811]
["bitfinex","BTCUSD",1722137537023,0.01834716,68215.0,68214.0,0.668811]
["bitfinex","BTCUSD",1722137537430,0.04135456,68215.0,68214.0,0.668811]
["bitfinex","BTCUSD",1722137537598,0.07046521,68215.0,68214.0,0.668811]
["bitfinex","BTCUSD",1722137537760,0.04745781,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137540168,0.01834716,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137540374,0.04746164,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137541662,0.12436164,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137542555,0.12381099,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137543114,0.12181099,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137543483,0.12381099,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137543631,0.1236969,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137544746,0.1467043,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137546784,0.13000735,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137547029,0.14675623,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137547514,0.15850902,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137548059,0.05310735,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137548265,0.08160668,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137548465,0.06985389,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137548707,0.08160668,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137553864,0.05310735,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137554065,0.08187103,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137554288,0.07011824,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137554451,0.08187103,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137556791,0.08190416,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137559089,0.05889676,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137559713,0.20459676,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137560120,0.20448974,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137563329,0.17579995,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137563528,0.20449339,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137563809,0.20448888,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137566340,0.22749641,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137566542,0.22755346,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137566941,0.20454593,68215.0,68214.0,0.602311]
["bitfinex","BTCUSD",1722137569174,0.20454593,68215.0,68214.0,0.015924]
["bitfinex","BTCUSD",1722137569377,0.38455633,68215.0,68214.0,0.015924]
["bitfinex","BTCUSD",1722137569647,0.61910833,68215.0,68214.0,0.015924]
["bitfinex","BTCUSD",1722137569892,0.98574854,68215.0,68214.0,0.015924]
["bitfinex","BTCUSD",1722137570105,0.85263638,68215.0,68214.0,0.008924]
["bitfinex","BTCUSD",1722137570342,1.00770359,68215.0,68214.0,0.008924]
["bitfinex","BTCUSD",1722137570564,0.87564559,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137570772,0.87864559,68215.0,68214.0,0.001924]
["bitfinex","BTCUSD",1722137571276,0.87564559,68215.0,68214.0,0.000924]
["bitfinex","BTCUSD",1722137571462,1.01366374,68215.0,68214.0,0.001924]
["bitfinex","BTCUSD",1722137571788,1.01066374,68215.0,68214.0,0.001924]
["bitfinex","BTCUSD",1722137572223,0.88764559,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137573485,0.88727589,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137576330,0.8872316,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137579561,0.88716449,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137580504,0.86415528,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137581906,0.86428805,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137582258,0.77317995,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137582565,0.86428805,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137585196,0.86438395,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137585396,0.88739409,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137587081,0.65284209,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137587282,0.72884209,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137588355,0.73038918,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137589335,0.96494118,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137589615,0.95318839,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137589836,0.96283604,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137590245,0.30045604,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137590445,0.23625604,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137590646,0.09138855,68215.0,68214.0,0.002924]
["bitfinex","BTCUSD",1722137590806,0.09138855,68215.0,68214.0,0.120201]
["bitfinex","BTCUSD",1722137591011,0.08938855,68215.0,68214.0,0.120201]
["bitfinex","BTCUSD",1722137591213,0.09138855,68215.0,68214.0,0.120201]
["bitfinex","BTCUSD",1722137591438,0.05300495,68215.0,68214.0,0.119201]
["bitfinex","BTCUSD",1722137591635,0.05300495,68215.0,68214.0,0.118201]
["bitfinex","BTCUSD",1722137591636,0.0789966,68215.0,68214.0,0.118201]
["bitfinex","BTCUSD",1722137591841,0.05400495,68215.0,68214.0,0.118201]
["bitfinex","BTCUSD",1722137592067,0.08499562,68215.0,68214.0,0.118201]
["bitfinex","BTCUSD",1722137592280,0.07899562,68215.0,68214.0,0.118201]
["bitfinex","BTCUSD",1722137592549,0.07899562,68215.0,68214.0,0.732111]
["bitfinex","BTCUSD",1722137592550,0.07699562,68215.0,68214.0,0.732111]
["bitfinex","BTCUSD",1722137592762,0.04433783,68215.0,68214.0,0.966666]
["bitfinex","BTCUSD",1722137592964,0.02899067,68215.0,68214.0,0.966666]
["bitfinex","BTCUSD",1722137594188,0.03099067,68215.0,68214.0,0.966666]
["bitfinex","BTCUSD",1722137597841,0.002,68215.0,68214.0,0.966666]
["bitfinex","BTCUSD",1722137598035,0.03138174,68215.0,68214.0,0.966666]
["bitfinex","BTCUSD",1722137600638,0.05438887,68215.0,68214.0,0.966666]
["bitfinex","BTCUSD",1722137600966,0.00084,68216.0,68215.0,0.117276]
["bitfinex","BTCUSD",1722137601167,0.00084,68216.0,68215.0,0.58638]
["bitfinex","BTCUSD",1722137601369,0.03079716,68216.0,68215.0,0.58638]
["bitfinex","BTCUSD",1722137602806,0.03179716,68216.0,68215.0,0.58638]
["bitfinex","BTCUSD",1722137603810,0.03079716,68216.0,68215.0,0.58638]
["bitfinex","BTCUSD",1722137604222,0.03081632,68216.0,68215.0,0.58638]
["bitfinex","BTCUSD",1722137604447,0.03181632,68216.0,68215.0,0.59238]
["bitfinex","BTCUSD",1722137605044,0.03181632,68216.0,68215.0,0.59738]
["bitfinex","BTCUSD",1722137605045,0.03980817,68216.0,68215.0,0.59738]
["bitfinex","BTCUSD",1722137605223,0.03980817,68216.0,68215.0,0.362828]
["bitfinex","BTCUSD",1722137607010,0.04180817,68216.0,68215.0,0.362828]
["bitfinex","BTCUSD",1722137607450,0.01183185,68216.0,68215.0,0.362828]
["bitfinex","BTCUSD",1722137607653,0.01183185,68216.0,68215.0,0.59738]
["bitfinex","BTCUSD",1722137607654,0.03383818,68216.0,68215.0,0.59738]
["bitfinex","BTCUSD",1722137607859,0.0418274,68216.0,68215.0,0.59738]
["bitfinex","BTCUSD",1722137608037,0.03383818,68216.0,68215.0,0.59738]
["bitfinex","BTCUSD",1722137608438,0.03406346,68216.0,68215.0,0.59738]
["bitfinex","BTCUSD",1722137608638,0.03406346,68216.0,68215.0,0.67368]
["bitfinex","BTCUSD",1722137608856,0.05707043,68216.0,68215.0,0.67368]
["bitfinex","BTCUSD",1722137609194,0.03406346,68216.0,68215.0,0.67368]
["bitfinex","BTCUSD",1722137609393,0.03406346,68216.0,68215.0,0.73988]
["bitfinex","BTCUSD",1722137610940,0.03459884,68216.0,68215.0,0.73988]
["bitfinex","BTCUSD",1722137612108,0.03459884,68216.0,68215.0,0.66358]
["bitfinex","BTCUSD",1722137612503,0.0576059,68216.0,68215.0,0.66358]
["bitfinex","BTCUSD",1722137614011,0.02684706,68216.0,68215.0,0.66358]
["bitfinex","BTCUSD",1722137614211,0.05754478,68216.0,68215.0,0.66358]
["bitfinex","BTCUSD",1722137614857,0.03453772,68216.0,68215.0,0.66358]
["bitfinex","BTCUSD",1722137617390,0.0345422,68216.0,68215.0,0.66358]
["bitfinex","BTCUSD",1722137617592,0.0345422,68216.0,68215.0,0.66158]
["bitfinex","BTCUSD",1722137618035,0.0345422,68216.0,68215.0,0.59538]
["bitfinex","BTCUSD",1722137618197,0.05754922,68216.0,68215.0,0.59538]
["bitfinex","BTCUSD",1722137618393,0.0345422,68216.0,68215.0,0.59538]
["bitfinex","BTCUSD",1722137619927,0.0345422,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137619928,0.1125422,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137620131,0.2926162,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137620332,0.1753422,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137620535,0.23872124,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137620855,0.17470714,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137621057,0.35599182,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137621748,0.37899992,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137622137,0.35599182,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137622718,0.23871782,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137623159,0.17470609,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137623391,0.17470609,68216.0,68215.0,0.128276]
["bitfinex","BTCUSD",1722137623392,0.11190609,68216.0,68215.0,0.128276]
["bitfinex","BTCUSD",1722137623788,0.11190964,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137625498,0.13491741,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137627021,0.10484777,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137627227,0.1350287,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137628586,0.11202093,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137629607,0.11202093,68216.0,68215.0,0.128276]
["bitfinex","BTCUSD",1722137630309,0.11206892,68216.0,68215.0,0.128276]
["bitfinex","BTCUSD",1722137630710,0.11206892,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137631527,0.13507665,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137632659,0.37897138,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137632791,0.61352038,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137633010,0.35596365,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137633467,0.34861437,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137633599,0.46588837,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137634726,0.35596365,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137635028,0.34861916,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137635677,0.17486892,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137635870,0.11206892,68216.0,68215.0,0.128276]
["bitfinex","BTCUSD",1722137636045,0.03406892,68216.0,68215.0,0.128276]
["bitfinex","BTCUSD",1722137636475,0.05707697,68216.0,68215.0,0.128276]
["bitfinex","BTCUSD",1722137636684,0.03325216,68216.0,68215.0,0.128276]
["bitfinex","BTCUSD",1722137636876,0.03325216,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137638836,0.15052616,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137639077,0.17435216,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137639911,0.14494,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137640074,0.19723033,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137640430,0.17422236,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137642368,0.1110517,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137642662,0.11115369,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137642866,0.11115369,68216.0,68215.0,0.128276]
["bitfinex","BTCUSD",1722137643088,0.13416162,68216.0,68215.0,0.128276]
["bitfinex","BTCUSD",1722137644476,0.11115369,68216.0,68215.0,0.128276]
["bitfinex","BTCUSD",1722137645536,0.11115369,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137645757,0.11119905,68216.0,68215.0,0.011]
["bitfinex","BTCUSD",1722137647262,0.11119905,68216.0,68215.0,0.128276]
["bitfinex","BTCUSD",1722137647445,0.10919905,68216.0,68215.0,0.128276]
["bitfinex","BTCUSD",1722137648554,0.10919905,68216.0,68215.0,0.362828]
["bitfinex","BTCUSD",1722137648903,0.10921725,68216.0,68215.0,0.362828]
["bitfinex","BTCUSD",1722137649373,0.10921457,68216.0,68215.0,0.362828]
["bitfinex","BTCUSD",1722137649738,0.03341457,68216.0,68215.0,0.362828]
["bitfinex","BTCUSD",1722137651125,0.03141457,68216.0,68215.0,0.362828]
["bitfinex","BTCUSD",1722137651321,0.03341457,68216.0,68215.0,0.362828]
["bitfinex","BTCUSD",1722137653241,0.05642245,68216.0,68215.0,0.362828]
["bitfinex","BTCUSD",1722137653446,0.03341457,68216.0,68215.0,0.362828]
["bitfinex","BTCUSD",1722137655529,0.05677204,68216.0,68215.0,0.362828]
["bitfinex","BTCUSD",1722137656272,0.05477204,68216.0,68215.0,0.362828]
["bitfinex","BTCUSD",1722137656479,0.03176416,68216.0,68215.0,0.362828]
["bitfinex","BTCUSD",1722137656708,0.03376416,68216.0,68215.0,0.362828]
["bitfinex","BTCUSD",1722137657220,0.03176416,68216.0,68215.0,0.362828]
["bitfinex","BTCUSD",1722137657423,0.03376416,68216.0,68215.0,0.362828]
["bitfinex","BTCUSD",1722137658314,0.03376416,68216.0,68215.0,0.74248]
["bitfinex","BTCUSD",1722137658698,0.03446976,68216.0,68215.0,0.74248]
["bitfinex","BTCUSD",1722137659171,0.00384,68216.0,68215.0,0.74248]
["bitfinex","BTCUSD",1722137659300,0.0344715,68216.0,68215.0,0.977032]
["bitfinex","BTCUSD",1722137660094,0.0344715,68216.0,68215.0,0.831932]
["bitfinex","BTCUSD",1722137660663,0.0344715,68216.0,68215.0,0.59738]
["bitfinex","BTCUSD",1722137661073,0.05747883,68216.0,68215.0,0.59738]
["bitfinex","BTCUSD",1722137661845,0.0574529,68216.0,68215.0,0.59738]
["bitfinex","BTCUSD",1722137664058,0.03444557,68216.0,68215.0,0.59738]
["bitfinex","BTCUSD",1722137665251,0.03449896,68216.0,68215.0,0.59738]
["bitfinex","BTCUSD",1722137666202,0.05750637,68216.0,68215.0,0.59738]
["bitfinex","BTCUSD",1722137667366,0.19740637,68216.0,68215.0,0.128276]
["bitfinex","BTCUSD",1722137667590,0.30746704,68216.0,68215.0,0.128276]
["bitfinex","BTCUSD",1722137667761,0.19740637,68216.0,68215.0,0.128276]
["bitfinex","BTCUSD",1722137668058,0.17439896,68216.0,68215.0,0.128276]
["bitfinex","BTCUSD",1722137668421,0.14374,68216.0,68215.0,0.128276]
["bitfinex","BTCUSD",1722137668766,0.17409437,68216.0,68215.0,0.128276]
["bitfinex","BTCUSD",1722137669525,0.28416283,68216.0,68215.0,0.128276]
["bitfinex","BTCUSD",1722137670667,0.25380846,68216.0,68215.0,0.128276]
["bitfinex","BTCUSD",1722137670868,0.28429172,68216.0,68215.0,0.128276]
["bitfinex","BTCUSD",1722137671271,0.30729922,68216.0,68215.0,0.128276]
["bitfinex","BTCUSD",1722137671639,0.28422891,68216.0,68215.0,0.128276]
["bitfinex","BTCUSD",1722137672701,0.22402891,68216.0,68215.0,0.128276]
["bitfinex","BTCUSD",1722137674318,0.22402891,68216.0,68215.0,0.1292]
["bitfinex","BTCUSD",1722137675101,0.24704571,68216.0,68215.0,0.1292]
["bitfinex","BTCUSD",1722137675220,0.22403821,68216.0,68215.0,0.1292]
["bitfinex","BTCUSD",1722137675984,0.22403821,68216.0,68215.0,0.363752]
["bitfinex","BTCUSD",1722137678310,0.11384674,68216.0,68215.0,0.363752]
["bitfinex","BTCUSD",1722137678510,0.24691953,68216.0,68215.0,0.363752]
["bitfinex","BTCUSD",1722137678706,0.10654746,68216.0,68215.0,0.363752]
["bitfinex","BTCUSD",1722137678913,0.22388027,68216.0,68215.0,0.363752]
["bitfinex","BTCUSD",1722137680302,0.11381455,68216.0,68215.0,0.363752]
["bitfinex","BTCUSD",1722137680503,0.08354,68216.0,68215.0,0.363752]
["bitfinex","BTCUSD",1722137681472,0.08354,68216.0,68215.0,0.1292]
["bitfinex","BTCUSD",1722137681989,0.11382753,68216.0,68215.0,0.363752]
["bitfinex","BTCUSD",1722137682205,0.13683499,68216.0,68215.0,0.363752]
["bitfinex","BTCUSD",1722137683447,0.11382753,68216.0,68215.0,0.363752]
["bitfinex","BTCUSD",1722137684403,0.11382753,68216.0,68215.0,0.1292]
["bitfinex","BTCUSD",1722137684955,0.11378606,68216.0,68215.0,0.1292]
["bitfinex","BTCUSD",1722137685159,0.17796968,68216.0,68215.0,0.1292]
["bitfinex","BTCUSD",1722137685586,0.11378606,68216.0,68215.0,0.1292]
["bitfinex","BTCUSD",1722137686145,0.11378606,68216.0,68215.0,0.363752]
["bitfinex","BTCUSD",1722137686693,0.13679352,68216.0,68215.0,0.363752]
["bitfinex","BTCUSD",1722137686901,0.11378606,68216.0,68215.0,0.363752]
["bitfinex","BTCUSD",1722137687110,0.17836242,68216.0,68215.0,0.363752]
["bitfinex","BTCUSD",1722137687829,0.11378606,68216.0,68215.0,0.363752]
["bitfinex","BTCUSD",1722137688566,0.08354,68216.0,68215.0,0.363752]
["bitfinex","BTCUSD",1722137688787,0.11425237,68216.0,68215.0,0.363752]
["bitfinex","BTCUSD",1722137689586,0.17887074,68216.0,68215.0,0.363752]
["bitfinex","BTCUSD",1722137689980,0.17887074,68216.0,68215.0,0.1292]
["bitfinex","BTCUSD",1722137690322,0.05755983,68216.0,68215.0,0.739804]
["bitfinex","BTCUSD",1722137690445,0.03455237,68216.0,68215.0,0.974356]
["bitfinex","BTCUSD",1722137691312,0.03550189,68216.0,68215.0,0.974356]
["bitfinex","BTCUSD",1722137693953,0.05850892,68216.0,68215.0,0.974356]
["bitfinex","BTCUSD",1722137694565,0.0585888,68216.0,68215.0,0.974356]
["bitfinex","BTCUSD",1722137696579,0.02684703,68216.0,68215.0,0.974356]
["bitfinex","BTCUSD",1722137696881,0.05837545,68216.0,68215.0,0.974356]
["bitfinex","BTCUSD",1722137697221,0.02684703,68216.0,68215.0,0.974356]
["bitfinex","BTCUSD",1722137697447,0.05831826,68216.0,68215.0,0.974356]
["bitfinex","BTCUSD",1722137697650,0.03531123,68216.0,68215.0,0.974356]
["bitfinex","BTCUSD",1722137697891,0.00184,68216.0,68215.0,0.974356]
["bitfinex","BTCUSD",1722137700477,0.00184,68216.0,68215.0,1.208908]
["bitfinex","BTCUSD",1722137700680,0.00184,68216.0,68215.0,1.38216757]
["bitfinex","BTCUSD",1722137700897,0.02484563,68216.0,68215.0,1.38216757]
["bitfinex","BTCUSD",1722137701105,0.00184,68216.0,68215.0,1.38216757]
["bitfinex","BTCUSD",1722137701540,0.00184,68216.0,68215.0,1.37716757]
["bitfinex","BTCUSD",1722137701778,0.00284,68216.0,68215.0,1.39016757]
["bitfinex","BTCUSD",1722137702393,0.00184,68216.0,68215.0,1.37716757]
["bitfinex","BTCUSD",1722137702597,0.00284,68216.0,68215.0,1.39116757]
["bitfinex","BTCUSD",1722137703768,0.00184,68216.0,68215.0,1.38516757]
["bitfinex","BTCUSD",1722137704152,0.00184,68216.0,68215.0,1.39916757]
["bitfinex","BTCUSD",1722137704353,0.02484514,68216.0,68215.0,1.39916757]
["bitfinex","BTCUSD",1722137704539,0.02484514,68216.0,68215.0,1.63371957]
["bitfinex","BTCUSD",1722137704754,0.02484514,68216.0,68215.0,1.73371957]
["bitfinex","BTCUSD",1722137704953,0.00184,68216.0,68215.0,1.73371957]
["bitfinex","BTCUSD",1722137706378,0.00184,68216.0,68215.0,1.73321957]
["bitfinex","BTCUSD",1722137708431,0.02484392,68216.0,68215.0,1.73321957]
["bitfinex","BTCUSD",1722137709881,0.00184,68216.0,68215.0,1.73321957]
["bitfinex","BTCUSD",1722137713343,0.02484387,68216.0,68215.0,1.73321957]
["bitfinex","BTCUSD",1722137714460,0.00184,68216.0,68215.0,1.73321957]
["bitfinex","BTCUSD",1722137717636,0.02484353,68216.0,68215.0,1.73321957]
["bitfinex","BTCUSD",1722137718032,0.00184,68216.0,68215.0,1.73321957]
["bitfinex","BTCUSD",1722137718254,0.00184,68216.0,68215.0,1.49866757]
["bitfinex","BTCUSD",1722137718479,0.00184,68216.0,68215.0,1.57466757]
["bitfinex","BTCUSD",1722137721420,0.02484383,68216.0,68215.0,1.57466757]
["bitfinex","BTCUSD",1722137721626,0.00184,68216.0,68215.0,1.57466757]
["bitfinex","BTCUSD",1722137722389,0.08394,68216.0,68215.0,1.12261557]
["bitfinex","BTCUSD",1722137722599,0.08394,68216.0,68215.0,0.972356]
["bitfinex","BTCUSD",1722137722801,0.08394,68216.0,68215.0,0.949356]
["bitfinex","BTCUSD",1722137723547,0.08394,68216.0,68215.0,0.1457]
["bitfinex","BTCUSD",1722137723548,0.14804,68216.0,68215.0,0.1457]
["bitfinex","BTCUSD",1722137723736,0.14804,68216.0,68215.0,0.028924]
["bitfinex","BTCUSD",1722137723737,0.17922684,68216.0,68215.0,0.028924]
["bitfinex","BTCUSD",1722137724537,0.17822684,68216.0,68215.0,0.1182]
["bitfinex","BTCUSD",1722137724742,0.17822684,68216.0,68215.0,0.1322]
["bitfinex","BTCUSD",1722137724913,0.20223398,68216.0,68215.0,0.1322]
["bitfinex","BTCUSD",1722137725091,0.21758114,68216.0,68215.0,0.1322]
["bitfinex","BTCUSD",1722137725295,0.194574,68216.0,68215.0,0.1322]
["bitfinex","BTCUSD",1722137725614,0.19465771,68216.0,68215.0,0.1182]
["bitfinex","BTCUSD",1722137726028,0.19465916,68216.0,68215.0,0.1242]
["bitfinex","BTCUSD",1722137726539,0.19565916,68216.0,68215.0,0.1322]
["bitfinex","BTCUSD",1722137727307,0.19765916,68216.0,68215.0,0.1322]
["bitfinex","BTCUSD",1722137728851,0.19773458,68216.0,68215.0,0.366752]
["bitfinex","BTCUSD",1722137729076,0.1977346,68216.0,68215.0,0.366752]
["bitfinex","BTCUSD",1722137729929,0.21874169,68216.0,68215.0,0.366752]
["bitfinex","BTCUSD",1722137730433,0.21874169,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137731073,0.21874169,68216.0,68215.0,0.366752]
["bitfinex","BTCUSD",1722137731668,0.23859066,68216.0,68215.0,0.366752]
["bitfinex","BTCUSD",1722137731990,0.20724322,68216.0,68215.0,0.366752]
["bitfinex","BTCUSD",1722137732190,0.23957701,68216.0,68215.0,0.366752]
["bitfinex","BTCUSD",1722137732948,0.21656992,68216.0,68215.0,0.366752]
["bitfinex","BTCUSD",1722137733200,0.18423613,68216.0,68215.0,0.366752]
["bitfinex","BTCUSD",1722137734999,0.18423613,68216.0,68215.0,0.1322]
["bitfinex","BTCUSD",1722137735405,0.18423613,68216.0,68215.0,0.366752]
["bitfinex","BTCUSD",1722137735982,0.20724301,68216.0,68215.0,0.366752]
["bitfinex","BTCUSD",1722137737647,0.30351013,68216.0,68215.0,0.014924]
["bitfinex","BTCUSD",1722137737827,0.21801675,68216.0,68215.0,0.014924]
["bitfinex","BTCUSD",1722137738029,0.21601675,68216.0,68215.0,0.014924]
["bitfinex","BTCUSD",1722137738431,0.21801675,68216.0,68215.0,0.014924]
["bitfinex","BTCUSD",1722137738685,0.21815934,68216.0,68215.0,0.014924]
["bitfinex","BTCUSD",1722137739257,0.21815934,68216.0,68215.0,0.1322]
["bitfinex","BTCUSD",1722137740859,0.24116696,68216.0,68215.0,0.1322]
["bitfinex","BTCUSD",1722137741619,0.20924375,68216.0,68215.0,0.1322]
["bitfinex","BTCUSD",1722137741815,0.24211959,68216.0,68215.0,0.1322]
["bitfinex","BTCUSD",1722137742015,0.21911197,68216.0,68215.0,0.1322]
["bitfinex","BTCUSD",1722137742504,0.2189952,68216.0,68215.0,0.1322]
["bitfinex","BTCUSD",1722137744306,0.2189952,68216.0,68215.0,0.366752]
["bitfinex","BTCUSD",1722137745012,0.21890085,68216.0,68215.0,0.366752]
["bitfinex","BTCUSD",1722137745159,0.2419083,68216.0,68215.0,0.366752]
["bitfinex","BTCUSD",1722137745362,0.20924358,68216.0,68215.0,0.366752]
["bitfinex","BTCUSD",1722137745561,0.21896205,68216.0,68215.0,0.366752]
["bitfinex","BTCUSD",1722137747223,0.2169025,68216.0,68215.0,0.366752]
["bitfinex","BTCUSD",1722137748322,0.21675985,68216.0,68215.0,0.366752]
["bitfinex","BTCUSD",1722137748526,0.2417673,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137748696,0.21875985,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137749079,0.21875985,68216.0,68215.0,0.366752]
["bitfinex","BTCUSD",1722137750630,0.21675985,68216.0,68215.0,0.366752]
["bitfinex","BTCUSD",1722137751161,0.21675985,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137751162,0.07055985,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137751629,0.0737594,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137752026,0.07042231,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137752437,0.07042231,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722137752649,0.05075212,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137752889,0.07042231,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137754301,0.05075212,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137755037,0.05052474,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137755206,0.01818716,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137755430,0.05052457,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137759067,0.05052457,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722137759227,0.05052457,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137759437,0.05052457,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722137759637,0.06084478,68216.0,68215.0,0.977356]
["bitfinex","BTCUSD",1722137759851,0.0411939,68216.0,68215.0,0.977356]
["bitfinex","BTCUSD",1722137760377,0.0411939,68216.0,68215.0,1.000356]
["bitfinex","BTCUSD",1722137760754,0.00284,68216.0,68215.0,1.000356]
["bitfinex","BTCUSD",1722137763853,0.02584517,68216.0,68215.0,1.000356]
["bitfinex","BTCUSD",1722137764227,0.00284,68216.0,68215.0,1.000356]
["bitfinex","BTCUSD",1722137767617,0.02584521,68216.0,68215.0,1.000356]
["bitfinex","BTCUSD",1722137768395,0.02584521,68216.0,68215.0,0.923556]
["bitfinex","BTCUSD",1722137768770,0.02584521,68216.0,68215.0,0.858856]
["bitfinex","BTCUSD",1722137770844,0.00284,68216.0,68215.0,0.858856]
["bitfinex","BTCUSD",1722137774284,0.02584631,68216.0,68215.0,0.858856]
["bitfinex","BTCUSD",1722137775322,0.00284,68216.0,68215.0,0.858856]
["bitfinex","BTCUSD",1722137778334,0.02584631,68216.0,68215.0,0.858856]
["bitfinex","BTCUSD",1722137778736,0.00284,68216.0,68215.0,0.858856]
["bitfinex","BTCUSD",1722137779059,0.00284,68216.0,68215.0,0.852856]
["bitfinex","BTCUSD",1722137779378,0.00284,68216.0,68215.0,0.865856]
["bitfinex","BTCUSD",1722137779629,0.00084,68216.0,68215.0,0.857856]
["bitfinex","BTCUSD",1722137780023,0.00084,68216.0,68215.0,0.871856]
["bitfinex","BTCUSD",1722137780198,0.00084,68216.0,68215.0,0.932256]
["bitfinex","BTCUSD",1722137781245,0.00084,68216.0,68215.0,1.39586757]
["bitfinex","BTCUSD",1722137782619,0.02384428,68216.0,68215.0,1.39586757]
["bitfinex","BTCUSD",1722137783247,0.00084,68216.0,68215.0,1.39586757]
["bitfinex","BTCUSD",1722137786466,0.02384428,68216.0,68215.0,1.39586757]
["bitfinex","BTCUSD",1722137790921,0.02384428,68216.0,68215.0,1.47186757]
["bitfinex","BTCUSD",1722137791503,0.00084,68216.0,68215.0,1.39306757]
["bitfinex","BTCUSD",1722137791919,0.00084,68216.0,68215.0,1.31706757]
["bitfinex","BTCUSD",1722137792543,0.00084,68216.0,68215.0,1.25666757]
["bitfinex","BTCUSD",1722137793316,0.14374,68216.0,68215.0,1.02211557]
["bitfinex","BTCUSD",1722137794681,0.16674521,68216.0,68215.0,1.02211557]
["bitfinex","BTCUSD",1722137795088,0.16674521,68216.0,68215.0,0.871856]
["bitfinex","BTCUSD",1722137795245,0.19808766,68216.0,68215.0,0.614304]
["bitfinex","BTCUSD",1722137795667,0.21781799,68216.0,68215.0,0.614304]
["bitfinex","BTCUSD",1722137796073,0.19481278,68216.0,68215.0,0.379752]
["bitfinex","BTCUSD",1722137796272,0.19491907,68216.0,68215.0,0.379752]
["bitfinex","BTCUSD",1722137796471,0.19491921,68216.0,68215.0,0.379752]
["bitfinex","BTCUSD",1722137799234,0.21792536,68216.0,68215.0,0.379752]
["bitfinex","BTCUSD",1722137799598,0.19505952,68216.0,68215.0,0.379752]
["bitfinex","BTCUSD",1722137800365,0.19705952,68216.0,68215.0,0.614304]
["bitfinex","BTCUSD",1722137802091,0.19505952,68216.0,68215.0,0.614304]
["bitfinex","BTCUSD",1722137802794,0.19521763,68216.0,68215.0,0.614304]
["bitfinex","BTCUSD",1722137803404,0.19521758,68216.0,68215.0,0.614304]
["bitfinex","BTCUSD",1722137804156,0.21822361,68216.0,68215.0,0.614304]
["bitfinex","BTCUSD",1722137804544,0.19521758,68216.0,68215.0,0.614304]
["bitfinex","BTCUSD",1722137806242,0.19518101,68216.0,68215.0,0.614304]
["bitfinex","BTCUSD",1722137806967,0.19718101,68216.0,68215.0,0.614304]
["bitfinex","BTCUSD",1722137807341,0.22018717,68216.0,68215.0,0.614304]
["bitfinex","BTCUSD",1722137808061,0.22026428,68216.0,68215.0,0.614304]
["bitfinex","BTCUSD",1722137808266,0.21826428,68216.0,68215.0,0.614304]
["bitfinex","BTCUSD",1722137808475,0.19525812,68216.0,68215.0,0.614304]
["bitfinex","BTCUSD",1722137809072,0.19725812,68216.0,68215.0,0.614304]
["bitfinex","BTCUSD",1722137809455,0.19717575,68216.0,68215.0,0.614304]
["bitfinex","BTCUSD",1722137810189,0.19517575,68216.0,68215.0,0.614304]
["bitfinex","BTCUSD",1722137810567,0.19717575,68216.0,68215.0,0.614304]
["bitfinex","BTCUSD",1722137810749,0.16547033,68216.0,68215.0,0.614304]
["bitfinex","BTCUSD",1722137811092,0.19706408,68216.0,68215.0,0.614304]
["bitfinex","BTCUSD",1722137811652,0.2200702,68216.0,68215.0,0.614304]
["bitfinex","BTCUSD",1722137812049,0.19706408,68216.0,68215.0,0.614304]
["bitfinex","BTCUSD",1722137812678,0.16547033,68216.0,68215.0,0.614304]
["bitfinex","BTCUSD",1722137812999,0.19705039,68216.0,68215.0,0.614304]
["bitfinex","BTCUSD",1722137813230,0.19702259,68216.0,68215.0,0.614304]
["bitfinex","BTCUSD",1722137815318,0.22002868,68216.0,68215.0,0.614304]
["bitfinex","BTCUSD",1722137815524,0.19702259,68216.0,68215.0,0.614304]
["bitfinex","BTCUSD",1722137817043,0.19702259,68216.0,68215.0,0.379752]
["bitfinex","BTCUSD",1722137818418,0.22002868,68216.0,68215.0,0.379752]
["bitfinex","BTCUSD",1722137819388,0.21932569,68216.0,68215.0,0.379752]
["bitfinex","BTCUSD",1722137819533,0.21732569,68216.0,68215.0,0.379752]
["bitfinex","BTCUSD",1722137820357,0.21932569,68216.0,68215.0,0.379752]
["bitfinex","BTCUSD",1722137820930,0.21732569,68216.0,68215.0,0.379752]
["bitfinex","BTCUSD",1722137821129,0.21732569,68216.0,68215.0,0.614304]
["bitfinex","BTCUSD",1722137822143,0.21771587,68216.0,68215.0,0.614304]
["bitfinex","BTCUSD",1722137822780,0.21771587,68216.0,68215.0,0.924856]
["bitfinex","BTCUSD",1722137822781,0.07481587,68216.0,68215.0,0.924856]
["bitfinex","BTCUSD",1722137822994,0.07481587,68216.0,68215.0,1.092956]
["bitfinex","BTCUSD",1722137823381,0.05508554,68216.0,68215.0,1.092956]
["bitfinex","BTCUSD",1722137823770,0.05504681,68216.0,68215.0,1.092956]
["bitfinex","BTCUSD",1722137824541,0.03204072,68216.0,68215.0,1.092956]
["bitfinex","BTCUSD",1722137824741,0.00084,68216.0,68215.0,1.092956]
["bitfinex","BTCUSD",1722137825079,0.0324428,68216.0,68215.0,1.092956]
["bitfinex","BTCUSD",1722137825283,0.0324428,68216.0,68215.0,1.24321557]
["bitfinex","BTCUSD",1722137825504,0.00084,68216.0,68215.0,1.24321557]
["bitfinex","BTCUSD",1722137825705,0.00084,68216.0,68215.0,1.47776757]
["bitfinex","BTCUSD",1722137827072,0.00084,68216.0,68215.0,1.45076757]
["bitfinex","BTCUSD",1722137827271,0.00084,68216.0,68215.0,1.46476757]
["bitfinex","BTCUSD",1722137827774,0.00084,68216.0,68215.0,1.45076757]
["bitfinex","BTCUSD",1722137827997,0.00084,68216.0,68215.0,1.46476757]
["bitfinex","BTCUSD",1722137828369,0.00084,68216.0,68215.0,1.47776757]
["bitfinex","BTCUSD",1722137828996,0.00084,68216.0,68215.0,1.46476757]
["bitfinex","BTCUSD",1722137829220,0.02384338,68216.0,68215.0,1.47876757]
["bitfinex","BTCUSD",1722137831712,0.02384338,68216.0,68215.0,1.46476757]
["bitfinex","BTCUSD",1722137832176,0.02384338,68216.0,68215.0,1.47876757]
["bitfinex","BTCUSD",1722137833882,0.02384338,68216.0,68215.0,1.46476757]
["bitfinex","BTCUSD",1722137834255,0.02384338,68216.0,68215.0,1.47876757]
["bitfinex","BTCUSD",1722137834463,0.00084,68216.0,68215.0,1.47876757]
["bitfinex","BTCUSD",1722137835032,0.00084,68216.0,68215.0,1.45076757]
["bitfinex","BTCUSD",1722137835254,0.00084,68216.0,68215.0,1.00911557]
["bitfinex","BTCUSD",1722137835455,0.00084,68216.0,68215.0,0.872856]
["bitfinex","BTCUSD",1722137835456,0.07614,68216.0,68215.0,0.872856]
["bitfinex","BTCUSD",1722137835659,0.07614,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137835878,0.09522622,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137836885,0.11823147,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137837524,0.12023147,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137837722,0.11823147,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137838309,0.09522622,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137838716,0.07614,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137839566,0.10726192,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137839992,0.12634814,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137840424,0.12834814,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137841094,0.09722622,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137841437,0.10114525,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137841955,0.13230818,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137842162,0.1323055,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137842356,0.15133005,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137842583,0.09716455,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137842982,0.07814,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137843182,0.10929892,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137843441,0.12832347,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137843622,0.09716455,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137843948,0.07814,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137844146,0.10932159,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137844354,0.10732159,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137844525,0.12633088,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137845582,0.09514929,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137846013,0.07614,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137851127,0.00084,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137851732,0.00084,68216.0,68215.0,0.925856]
["bitfinex","BTCUSD",1722137855120,0.02384452,68216.0,68215.0,0.925856]
["bitfinex","BTCUSD",1722137858849,0.00084,68216.0,68215.0,0.925856]
["bitfinex","BTCUSD",1722137866626,0.02384444,68216.0,68215.0,0.925856]
["bitfinex","BTCUSD",1722137866775,0.10564444,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137866986,0.11453826,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137867434,0.114429,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137867633,0.11442913,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137868726,0.08264,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137871384,0.11448224,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137872961,0.11454206,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137873922,0.11447236,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137874679,0.13747752,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137875016,0.11447236,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137875954,0.08264,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137876395,0.00084,68216.0,68215.0,1.47256757]
["bitfinex","BTCUSD",1722137878262,0.02384373,68216.0,68215.0,1.47256757]
["bitfinex","BTCUSD",1722137894748,0.02384373,68216.0,68215.0,1.39626757]
["bitfinex","BTCUSD",1722137897665,0.02384373,68216.0,68215.0,1.33366757]
["bitfinex","BTCUSD",1722137900149,0.02384373,68216.0,68215.0,1.25766757]
["bitfinex","BTCUSD",1722137900344,0.02384373,68216.0,68215.0,1.02311557]
["bitfinex","BTCUSD",1722137900545,0.10474373,68216.0,68215.0,1.02311557]
["bitfinex","BTCUSD",1722137900848,0.10474373,68216.0,68215.0,1.25766757]
["bitfinex","BTCUSD",1722137901047,0.08174,68216.0,68215.0,1.02311557]
["bitfinex","BTCUSD",1722137901490,0.08174,68216.0,68215.0,1.24366757]
["bitfinex","BTCUSD",1722137901870,0.08174,68216.0,68215.0,1.25766757]
["bitfinex","BTCUSD",1722137902068,0.10474449,68216.0,68215.0,1.24366757]
["bitfinex","BTCUSD",1722137903025,0.10474449,68216.0,68215.0,0.858856]
["bitfinex","BTCUSD",1722137903026,0.16494449,68216.0,68215.0,0.858856]
["bitfinex","BTCUSD",1722137903227,0.19464676,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722137903428,0.21363143,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137903633,0.19062694,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722137903829,0.17164227,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722137904046,0.17164227,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137905450,0.1716495,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137906698,0.19465469,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137907196,0.1716495,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137908600,0.17195357,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137909657,0.17197127,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137910495,0.19497646,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137910816,0.17197127,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137912095,0.14194,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137912241,0.17192283,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137912437,0.14194,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137912640,0.17191357,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137914161,0.19491876,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137914365,0.19495651,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137915344,0.17195132,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137918634,0.16494519,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137918970,0.19480983,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137919901,0.17180464,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137922026,0.14194,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137922232,0.17181721,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137922431,0.14194,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137922750,0.17192723,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137924372,0.19493242,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137924775,0.17192723,68216.0,68215.0,0.849856]
["bitfinex","BTCUSD",1722137925896,0.17192723,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722137926098,0.14194,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722137926269,0.16995554,68216.0,68215.0,0.846856]
["bitfinex","BTCUSD",1722137926603,0.16995554,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722137926985,0.16995554,68216.0,68215.0,0.832856]
["bitfinex","BTCUSD",1722137927185,0.19296073,68216.0,68215.0,0.832856]
["bitfinex","BTCUSD",1722137927391,0.19296073,68216.0,68215.0,0.845856]
["bitfinex","BTCUSD",1722137927593,0.19296073,68216.0,68215.0,0.832856]
["bitfinex","BTCUSD",1722137928029,0.16995554,68216.0,68215.0,0.845856]
["bitfinex","BTCUSD",1722137928595,0.16997965,68216.0,68215.0,0.845856]
["bitfinex","BTCUSD",1722137931226,0.19298484,68216.0,68215.0,0.845856]
["bitfinex","BTCUSD",1722137931561,0.16997965,68216.0,68215.0,0.845856]
["bitfinex","BTCUSD",1722137931941,0.14194,68216.0,68215.0,0.845856]
["bitfinex","BTCUSD",1722137932145,0.16988185,68216.0,68215.0,0.845856]
["bitfinex","BTCUSD",1722137932343,0.14194,68216.0,68215.0,0.845856]
["bitfinex","BTCUSD",1722137932567,0.169959,68216.0,68215.0,0.845856]
["bitfinex","BTCUSD",1722137933545,0.109759,68216.0,68215.0,0.845856]
["bitfinex","BTCUSD",1722137934403,0.13276398,68216.0,68215.0,0.921856]
["bitfinex","BTCUSD",1722137935305,0.1329899,68216.0,68215.0,0.921856]
["bitfinex","BTCUSD",1722137935899,0.10998492,68216.0,68215.0,0.921856]
["bitfinex","BTCUSD",1722137938428,0.11006405,68216.0,68215.0,0.921856]
["bitfinex","BTCUSD",1722137938809,0.02916405,68216.0,68215.0,1.32966757]
["bitfinex","BTCUSD",1722137939009,0.00084,68216.0,68215.0,1.47076757]
["bitfinex","BTCUSD",1722137939223,0.02384498,68216.0,68215.0,1.47076757]
["bitfinex","BTCUSD",1722137939414,0.00084,68216.0,68215.0,1.47076757]
["bitfinex","BTCUSD",1722137942037,0.00084,68216.0,68215.0,1.09511557]
["bitfinex","BTCUSD",1722137942980,0.02384444,68216.0,68215.0,1.32966757]
["bitfinex","BTCUSD",1722137943188,0.00084,68216.0,68215.0,1.32966757]
["bitfinex","BTCUSD",1722137943675,0.00084,68216.0,68215.0,1.09511557]
["bitfinex","BTCUSD",1722137946419,0.02384444,68216.0,68215.0,1.09511557]
["bitfinex","BTCUSD",1722137947356,0.00084,68216.0,68215.0,1.09511557]
["bitfinex","BTCUSD",1722137950783,0.02384453,68216.0,68215.0,1.09511557]
["bitfinex","BTCUSD",1722137950962,0.16694453,68216.0,68215.0,0.376752]
["bitfinex","BTCUSD",1722137951164,0.19702172,68216.0,68215.0,0.376752]
["bitfinex","BTCUSD",1722137951367,0.19702172,68216.0,68215.0,0.611304]
["bitfinex","BTCUSD",1722137951564,0.21604833,68216.0,68215.0,0.611304]
["bitfinex","BTCUSD",1722137951772,0.1930438,68216.0,68215.0,0.611304]
["bitfinex","BTCUSD",1722137952806,0.19278256,68216.0,68215.0,0.611304]
["bitfinex","BTCUSD",1722137953709,0.19278785,68216.0,68215.0,0.611304]
["bitfinex","BTCUSD",1722137954709,0.21379368,68216.0,68215.0,0.611304]
["bitfinex","BTCUSD",1722137955211,0.19078785,68216.0,68215.0,0.611304]
["bitfinex","BTCUSD",1722137956960,0.19104441,68216.0,68215.0,0.611304]
["bitfinex","BTCUSD",1722137958381,0.21404999,68216.0,68215.0,0.611304]
["bitfinex","BTCUSD",1722137959424,0.19104441,68216.0,68215.0,0.611304]
["bitfinex","BTCUSD",1722137960269,0.16496661,68216.0,68215.0,0.611304]
["bitfinex","BTCUSD",1722137960470,0.19301143,68216.0,68215.0,0.611304]
["bitfinex","BTCUSD",1722137960689,0.14594,68216.0,68215.0,0.611304]
["bitfinex","BTCUSD",1722137960929,0.19297796,68216.0,68215.0,0.611304]
["bitfinex","BTCUSD",1722137961147,0.17398466,68216.0,68215.0,0.611304]
["bitfinex","BTCUSD",1722137961312,0.19297796,68216.0,68215.0,0.611304]
["bitfinex","BTCUSD",1722137961528,0.17398466,68216.0,68215.0,0.611304]
["bitfinex","BTCUSD",1722137961704,0.19297796,68216.0,68215.0,0.611304]
["bitfinex","BTCUSD",1722137962835,0.21598354,68216.0,68215.0,0.600304]
["bitfinex","BTCUSD",1722137963052,0.21398354,68216.0,68215.0,0.600304]
["bitfinex","BTCUSD",1722137963399,0.21598354,68216.0,68215.0,0.600304]
["bitfinex","BTCUSD",1722137963600,0.21503334,68216.0,68215.0,0.600304]
["bitfinex","BTCUSD",1722137964175,0.19202776,68216.0,68215.0,0.587304]
["bitfinex","BTCUSD",1722137964422,0.19202776,68216.0,68215.0,0.599304]
["bitfinex","BTCUSD",1722137964614,0.19202776,68216.0,68215.0,0.597304]
["bitfinex","BTCUSD",1722137965070,0.19202776,68216.0,68215.0,0.605304]
["bitfinex","BTCUSD",1722137965241,0.19202776,68216.0,68215.0,0.595304]
["bitfinex","BTCUSD",1722137965445,0.19002776,68216.0,68215.0,0.595304]
["bitfinex","BTCUSD",1722137965661,0.19002776,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137965874,0.19202776,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137966830,0.192019,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137967243,0.21502455,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137967676,0.192019,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137969887,0.1649333,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137970089,0.19200665,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137970293,0.1960189,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137970491,0.2150122,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137970703,0.19200665,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137971335,0.30928065,68216.0,68215.0,0.014924]
["bitfinex","BTCUSD",1722137971533,0.19200665,68216.0,68215.0,0.014924]
["bitfinex","BTCUSD",1722137971767,0.19200665,68216.0,68215.0,0.1322]
["bitfinex","BTCUSD",1722137972702,0.19200665,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137972703,0.19209376,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137973424,0.19260533,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137973629,0.19060541,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137973850,0.19260541,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137975086,0.21561189,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137975484,0.19260541,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137976609,0.1926652,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137978695,0.21567168,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137979099,0.21367168,68216.0,68215.0,0.601304]
["bitfinex","BTCUSD",1722137979300,0.07057168,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722137979577,0.0475652,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722137979977,0.02855429,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722137980378,0.02906978,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722137982903,0.05207601,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722137983110,0.02906978,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722137984825,0.0290287,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722137985026,0.0288643,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722137986279,0.0288643,68216.0,68215.0,1.29666757]
["bitfinex","BTCUSD",1722137986482,0.00063452,68216.0,68215.0,1.29666757]
["bitfinex","BTCUSD",1722137986681,0.00063452,68216.0,68215.0,1.37466757]
["bitfinex","BTCUSD",1722137988225,0.00063452,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722137988420,0.02792381,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722137989595,0.00063452,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722137989809,0.02779921,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722137990038,0.00063452,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722137990239,0.0236396,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722137990437,0.05080451,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722137990843,0.02779943,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722137991959,0.02781206,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722137992317,0.02776592,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722137992924,0.00063452,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722137993327,0.02776607,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722137993530,0.00063452,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722137993715,0.02363968,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722137994509,0.05085959,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722137995191,0.02363968,68216.0,68215.0,0.897556]
["bitfinex","BTCUSD",1722137995394,0.00063452,68216.0,68215.0,0.897556]
["bitfinex","BTCUSD",1722137998716,0.00063452,68216.0,68215.0,1.04781557]
["bitfinex","BTCUSD",1722137999538,0.00063452,68216.0,68215.0,1.28236757]
["bitfinex","BTCUSD",1722137999709,0.00063452,68216.0,68215.0,1.04781557]
["bitfinex","BTCUSD",1722138000121,0.02363926,68216.0,68215.0,1.04781557]
["bitfinex","BTCUSD",1722138000523,0.00063452,68216.0,68215.0,1.04781557]
["bitfinex","BTCUSD",1722138002037,0.00063452,68216.0,68215.0,1.28236757]
["bitfinex","BTCUSD",1722138003055,0.02364005,68216.0,68215.0,1.04781557]
["bitfinex","BTCUSD",1722138003368,0.00063452,68216.0,68215.0,1.04781557]
["bitfinex","BTCUSD",1722138003582,0.00063452,68216.0,68215.0,1.28236757]
["bitfinex","BTCUSD",1722138003776,0.00063452,68216.0,68215.0,1.04781557]
["bitfinex","BTCUSD",1722138004584,0.00063452,68216.0,68215.0,1.28236757]
["bitfinex","BTCUSD",1722138004851,0.00063452,68216.0,68215.0,1.04781557]
["bitfinex","BTCUSD",1722138006218,0.02363949,68216.0,68215.0,1.04781557]
["bitfinex","BTCUSD",1722138007022,0.00063452,68216.0,68215.0,1.04781557]
["bitfinex","BTCUSD",1722138007427,0.00063452,68216.0,68215.0,1.28236757]
["bitfinex","BTCUSD",1722138007629,0.00063452,68216.0,68215.0,1.04781557]
["bitfinex","BTCUSD",1722138009205,0.00063452,68216.0,68215.0,0.98611557]
["bitfinex","BTCUSD",1722138010211,0.00063452,68216.0,68215.0,1.22066757]
["bitfinex","BTCUSD",1722138010684,0.00063452,68216.0,68215.0,0.98611557]
["bitfinex","BTCUSD",1722138011717,0.02363966,68216.0,68215.0,0.98611557]
["bitfinex","BTCUSD",1722138020238,0.00063452,68216.0,68215.0,0.98611557]
["bitfinex","BTCUSD",1722138022286,0.08073452,68216.0,68215.0,0.98611557]
["bitfinex","BTCUSD",1722138022888,0.10784468,68216.0,68215.0,0.98611557]
["bitfinex","BTCUSD",1722138023850,0.10793487,68216.0,68215.0,0.98611557]
["bitfinex","BTCUSD",1722138024599,0.08073452,68216.0,68215.0,0.98611557]
["bitfinex","BTCUSD",1722138024803,0.10373995,68216.0,68215.0,0.98611557]
["bitfinex","BTCUSD",1722138025467,0.13096037,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722138025671,0.19636037,68216.0,68215.0,0.835856]
["bitfinex","BTCUSD",1722138026048,0.1923175,68216.0,68215.0,0.1322]
["bitfinex","BTCUSD",1722138026215,0.1943175,68216.0,68215.0,0.1322]
["bitfinex","BTCUSD",1722138026438,0.1943175,68216.0,68215.0,0.014924]
["bitfinex","BTCUSD",1722138026644,0.3875915,68216.0,68215.0,0.014924]
["bitfinex","BTCUSD",1722138026846,0.6221405,68216.0,68215.0,0.014924]
["bitfinex","BTCUSD",1722138027080,0.8566895,68216.0,68215.0,0.014924]
["bitfinex","BTCUSD",1722138027292,1.15209306,68216.0,68215.0,0.014924]
["bitfinex","BTCUSD",1722138027509,0.91754406,68216.0,68215.0,0.008924]
["bitfinex","BTCUSD",1722138027746,0.96131884,68216.0,68215.0,0.008924]
["bitfinex","BTCUSD",1722138027964,1.04946873,68216.0,68215.0,0.008924]
["bitfinex","BTCUSD",1722138028171,1.04946873,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1722138028389,0.91761897,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1722138028601,0.91761897,68216.0,68215.0,0.003924]
["bitfinex","BTCUSD",1722138028840,0.91761897,68216.0,68215.0,0.004924]
["bitfinex","BTCUSD",1722138029035,0.94062853,68216.0,68215.0,0.004924]
["bitfinex","BTCUSD",1722138029678,0.91761897,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1722138029893,0.92061897,68216.0,68215.0,0.001924]
["bitfinex","BTCUSD",1722138030145,0.83246908,68216.0,68215.0,0.001924]
["bitfinex","BTCUSD",1722138030593,0.92014988,68216.0,68215.0,0.001924]
["bitfinex","BTCUSD",1722138031016,0.83246908,68216.0,68215.0,0.001924]
["bitfinex","BTCUSD",1722138031586,0.84290422,68216.0,68215.0,0.002924]
["bitfinex","BTCUSD",1722138031787,0.9304263,68216.0,68215.0,0.002924]
["bitfinex","BTCUSD",1722138032368,0.93070941,68216.0,68215.0,0.002924]
["bitfinex","BTCUSD",1722138032774,0.84290422,68216.0,68215.0,0.002924]
["bitfinex","BTCUSD",1722138032982,0.95371899,68216.0,68215.0,0.002924]
["bitfinex","BTCUSD",1722138034194,1.00249694,68216.0,68215.0,0.002924]
["bitfinex","BTCUSD",1722138034554,0.89278464,68216.0,68215.0,0.002924]
["bitfinex","BTCUSD",1722138035109,0.23041264,68216.0,68215.0,0.002924]
["bitfinex","BTCUSD",1722138035344,0.34768664,68216.0,68215.0,0.002924]
["bitfinex","BTCUSD",1722138035533,0.32081595,68216.0,68215.0,0.002924]
["bitfinex","BTCUSD",1722138035693,0.34732423,68216.0,68215.0,0.002924]
["bitfinex","BTCUSD",1722138036093,0.34732423,68216.0,68215.0,0.001924]
["bitfinex","BTCUSD",1722138036347,0.34732423,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1722138036348,0.22405023,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1722138036552,0.22405023,68216.0,68215.0,0.001924]
["bitfinex","BTCUSD",1722138036788,0.22705023,68216.0,68215.0,0.002924]
["bitfinex","BTCUSD",1722138038445,0.22705023,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1722138038446,0.22405023,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1722138038861,0.20015897,68216.0,68215.0,0.00251244]
["bitfinex","BTCUSD",1722138039102,0.22739021,68216.0,68215.0,0.00251244]
["bitfinex","BTCUSD",1722138039848,0.22739021,68216.0,68215.0,0.11978844]
["bitfinex","BTCUSD",1722138040254,0.24272737,68216.0,68215.0,0.001924]
["bitfinex","BTCUSD",1722138040428,0.31872737,68216.0,68215.0,0.001924]
["bitfinex","BTCUSD",1722138040825,0.43600137,68216.0,68215.0,0.001924]
["bitfinex","BTCUSD",1722138041756,0.41299164,68216.0,68215.0,0.001924]
["bitfinex","BTCUSD",1722138041957,0.41299164,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1722138042311,0.40994373,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1722138042629,0.6203094,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1722138042853,0.41294381,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1722138043885,0.88204181,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1722138044067,0.9429191,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1722138044265,1.26797798,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1722138044468,1.17746812,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1722138044671,1.17709906,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1722138045450,1.0894074,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1722138045656,1.17787248,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1722138046535,1.31041087,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1722138048449,1.44153596,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1722138048602,1.20088299,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1722138048807,1.20090508,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1722138049248,1.31037447,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1722138049463,1.17789457,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1722138049901,1.17789457,68216.0,68197.0,0.0015542]
["bitfinex","BTCUSD",1722138049902,0.353915,68198.0,68197.0,0.0015542]
["bitfinex","BTCUSD",1722138050168,0.353915,68198.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138050169,0.353961,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138050309,0.808602,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138050501,1.09661,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138050702,1.26730755,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138050951,1.206271,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138051781,0.627328,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138052023,0.17213428,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138052223,0.19975305,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138052340,0.19969428,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138052741,0.22971162,68189.0,68188.0,0.001924]
["bitfinex","BTCUSD",1722138052959,0.23471162,68189.0,68188.0,0.002924]
["bitfinex","BTCUSD",1722138053169,0.23471162,68189.0,68188.0,0.119246]
["bitfinex","BTCUSD",1722138053170,0.08171162,68189.0,68188.0,0.119246]
["bitfinex","BTCUSD",1722138053367,0.05415162,68189.0,68188.0,0.353891]
["bitfinex","BTCUSD",1722138053614,0.05315162,68189.0,68188.0,0.352891]
["bitfinex","BTCUSD",1722138053754,0.02301734,68189.0,68188.0,0.352891]
["bitfinex","BTCUSD",1722138053957,0.002,68192.0,68191.0,0.351952]
["bitfinex","BTCUSD",1722138054373,0.02809746,68192.0,68191.0,0.351952]
["bitfinex","BTCUSD",1722138054616,0.05556582,68192.0,68191.0,0.351952]
["bitfinex","BTCUSD",1722138054796,0.05556582,68192.0,68191.0,0.346952]
["bitfinex","BTCUSD",1722138055094,0.05343744,68192.0,68191.0,0.342952]
["bitfinex","BTCUSD",1722138055319,0.05543744,68192.0,68191.0,0.342952]
["bitfinex","BTCUSD",1722138055660,0.04567714,68192.0,68191.0,0.342952]
["bitfinex","BTCUSD",1722138056032,0.04467714,68192.0,68191.0,0.342952]
["bitfinex","BTCUSD",1722138056209,0.07078685,68192.0,68191.0,0.342952]
["bitfinex","BTCUSD",1722138056410,0.07078685,68192.0,68191.0,0.345952]
["bitfinex","BTCUSD",1722138056615,0.06878685,68192.0,68191.0,0.345952]
["bitfinex","BTCUSD",1722138056819,0.07078685,68192.0,68191.0,0.345952]
["bitfinex","BTCUSD",1722138057212,0.09380306,68192.0,68191.0,0.345952]
["bitfinex","BTCUSD",1722138057635,0.07078685,68192.0,68191.0,0.345952]
["bitfinex","BTCUSD",1722138058262,0.07078685,68192.0,68191.0,0.580587]
["bitfinex","BTCUSD",1722138058461,0.0708014,68192.0,68191.0,0.643887]
["bitfinex","BTCUSD",1722138058662,0.04469169,68192.0,68191.0,0.643887]
["bitfinex","BTCUSD",1722138059443,0.01533716,68192.0,68191.0,0.878522]
["bitfinex","BTCUSD",1722138059649,0.01533716,68192.0,68191.0,0.954522]
["bitfinex","BTCUSD",1722138060641,0.03835153,68192.0,68191.0,0.952522]
["bitfinex","BTCUSD",1722138060814,0.03835153,68192.0,68191.0,0.951522]
["bitfinex","BTCUSD",1722138061258,0.03835153,68192.0,68191.0,0.975522]
["bitfinex","BTCUSD",1722138061810,0.03835153,68192.0,68191.0,0.964522]
["bitfinex","BTCUSD",1722138062134,0.03835153,68192.0,68191.0,0.976522]
["bitfinex","BTCUSD",1722138062488,0.03835153,68192.0,68191.0,0.963522]
["bitfinex","BTCUSD",1722138062694,0.03835153,68192.0,68191.0,0.977522]
["bitfinex","BTCUSD",1722138065216,0.03835153,68192.0,68191.0,0.901522]
["bitfinex","BTCUSD",1722138066061,0.01533716,68192.0,68191.0,0.901522]
["bitfinex","BTCUSD",1722138068619,0.01533716,68192.0,68191.0,0.603587]
["bitfinex","BTCUSD",1722138068780,0.01733716,68192.0,68191.0,0.603587]
["bitfinex","BTCUSD",1722138069391,0.01533716,68192.0,68191.0,0.603587]
["bitfinex","BTCUSD",1722138071068,0.01533716,68192.0,68191.0,0.977622]
["bitfinex","BTCUSD",1722138073618,0.03835132,68192.0,68191.0,0.977622]
["bitfinex","BTCUSD",1722138074178,0.03835132,68192.0,68191.0,0.838222]
["bitfinex","BTCUSD",1722138074383,0.04035132,68192.0,68191.0,0.603587]
["bitfinex","BTCUSD",1722138074773,0.01533716,68192.0,68191.0,0.603587]
["bitfinex","BTCUSD",1722138075714,0.01733716,68192.0,68191.0,0.603587]
["bitfinex","BTCUSD",1722138075912,0.01533716,68192.0,68191.0,0.603587]
["bitfinex","BTCUSD",1722138076115,0.01733716,68192.0,68191.0,0.603587]
["bitfinex","BTCUSD",1722138079336,0.04035194,68192.0,68191.0,0.603587]
["bitfinex","BTCUSD",1722138079546,0.03835194,68192.0,68191.0,0.603587]
["bitfinex","BTCUSD",1722138080486,0.04035194,68192.0,68191.0,0.603587]
["bitfinex","BTCUSD",1722138080887,0.10655194,68192.0,68191.0,0.603587]
["bitfinex","BTCUSD",1722138081088,0.15992025,68192.0,68191.0,0.603587]
["bitfinex","BTCUSD",1722138081333,0.15992025,68192.0,68191.0,0.134317]
["bitfinex","BTCUSD",1722138082292,0.39049818,68192.0,68191.0,0.026]
["bitfinex","BTCUSD",1722138082491,0.62512918,68192.0,68191.0,0.026]
["bitfinex","BTCUSD",1722138083252,0.59788849,68192.0,68191.0,0.026]
["bitfinex","BTCUSD",1722138083449,0.002,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138083814,0.0553942,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138085066,0.10902912,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138085981,0.18642912,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138086569,0.18442912,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138087736,0.18642912,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138088028,0.18442912,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138089192,0.18642912,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138090174,0.18691224,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138090397,0.18491224,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138090623,0.20791632,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138091495,0.1868998,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138091936,0.159212,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138092084,0.18677447,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138092284,0.18477447,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138092482,0.18677447,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138093449,0.1868812,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138094846,0.20989787,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138095843,0.1868812,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138096743,0.05588407,68189.0,68188.0,0.118246]
["bitfinex","BTCUSD",1722138096965,0.05388407,68189.0,68188.0,0.587536]
["bitfinex","BTCUSD",1722138097199,0.05388407,68189.0,68188.0,0.651836]
["bitfinex","BTCUSD",1722138097200,0.02770699,68189.0,68188.0,0.651836]
["bitfinex","BTCUSD",1722138097465,0.01817716,68192.0,68190.0,0.234638]
["bitfinex","BTCUSD",1722138097660,0.01617716,68192.0,68191.0,0.351952]
["bitfinex","BTCUSD",1722138097929,0.04376809,68192.0,68191.0,0.351952]
["bitfinex","BTCUSD",1722138099055,0.04376809,68192.0,68191.0,0.354952]
["bitfinex","BTCUSD",1722138099935,0.01617716,68192.0,68191.0,0.354952]
["bitfinex","BTCUSD",1722138100379,0.06663655,68192.0,68191.0,0.354952]
["bitfinex","BTCUSD",1722138100585,0.06663655,68192.0,68191.0,0.359952]
["bitfinex","BTCUSD",1722138100808,0.06663655,68192.0,68191.0,0.125317]
["bitfinex","BTCUSD",1722138102490,0.04362067,68192.0,68191.0,0.359952]
["bitfinex","BTCUSD",1722138103223,0.04360299,68192.0,68191.0,0.359952]
["bitfinex","BTCUSD",1722138105231,0.06935614,68192.0,68191.0,0.359952]
["bitfinex","BTCUSD",1722138105542,0.09237206,68192.0,68191.0,0.359952]
["bitfinex","BTCUSD",1722138106748,0.09233098,68192.0,68191.0,0.359952]
["bitfinex","BTCUSD",1722138107271,0.09233098,68192.0,68191.0,0.125317]
["bitfinex","BTCUSD",1722138108082,0.09233098,68192.0,68191.0,0.359952]
["bitfinex","BTCUSD",1722138108083,0.09433098,68192.0,68191.0,0.359952]
["bitfinex","BTCUSD",1722138108282,0.09233098,68192.0,68191.0,0.359952]
["bitfinex","BTCUSD",1722138109637,0.06494623,68192.0,68191.0,0.359952]
["bitfinex","BTCUSD",1722138109842,0.09210866,68192.0,68191.0,0.359952]
["bitfinex","BTCUSD",1722138110250,0.09210857,68192.0,68191.0,0.359952]
["bitfinex","BTCUSD",1722138110948,0.06909265,68192.0,68191.0,0.359952]
["bitfinex","BTCUSD",1722138111152,0.06909265,68192.0,68191.0,0.125317]
["bitfinex","BTCUSD",1722138111153,0.07109265,68192.0,68191.0,0.125317]
["bitfinex","BTCUSD",1722138111358,0.07109265,68192.0,68191.0,0.008]
["bitfinex","BTCUSD",1722138111359,0.30952951,68192.0,68191.0,0.008]
["bitfinex","BTCUSD",1722138111564,0.75884843,68192.0,68191.0,0.008]
["bitfinex","BTCUSD",1722138111765,0.99347943,68192.0,68191.0,0.008]
["bitfinex","BTCUSD",1722138111990,0.99330897,68192.0,68191.0,0.008]
["bitfinex","BTCUSD",1722138112334,1.12489109,68192.0,68191.0,0.008]
["bitfinex","BTCUSD",1722138112532,1.12489109,68192.0,68191.0,0.005]
["bitfinex","BTCUSD",1722138113265,0.588602,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138113391,0.8945818,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138113597,0.92021488,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138114242,0.94323293,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138114583,0.92221488,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138115432,1.03181045,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138115940,1.17890961,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138116373,1.17977957,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138117272,1.20279762,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138117978,1.09319503,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138118730,1.2027906,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138119163,1.17977255,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138119476,1.09092981,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138119695,1.17968909,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138120184,0.92298991,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138120358,0.86162193,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138120945,1.09626293,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138121181,1.15758557,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138121815,1.15785306,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138122448,1.28840869,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138123869,1.31142717,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138124279,1.28840869,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138124709,1.28640869,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138124845,1.28840869,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138125043,1.28785704,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138125967,1.05321604,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138126175,0.30849825,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138126386,0.55081177,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138126762,0.48651177,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138126963,0.50952946,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138127386,0.48651177,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138130648,0.50952938,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138131802,0.27488838,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138132172,0.27524921,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138133943,0.58589021,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138134533,0.75705209,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138134704,0.64739335,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138134925,0.58584662,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138135058,0.64736842,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138135280,0.85899181,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138135477,0.79730303,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138138183,0.59859408,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138138442,0.82008119,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138141446,0.82005925,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138141823,0.82005782,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138142054,0.7104114,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138143443,0.82005782,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138143609,0.79703998,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138143806,1.03168098,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138144248,0.92203456,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138144447,1.03168988,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138144669,1.03165892,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138145130,0.92200221,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138145553,1.15357578,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138146103,1.15358228,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138146309,1.04391488,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138146881,0.92200221,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138147994,0.92103868,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138148395,0.94405661,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138148595,0.92103868,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138150486,0.94405658,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138151185,0.85625298,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138151445,0.94411163,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138151630,0.98107623,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138151784,1.06893523,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138151986,0.94411198,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138152297,0.94411198,68189.0,68188.0,0.145824]
["bitfinex","BTCUSD",1722138152298,0.36755164,68189.0,68188.0,0.145824]
["bitfinex","BTCUSD",1722138152522,0.25782998,68189.0,68188.0,0.145824]
["bitfinex","BTCUSD",1722138152767,0.34453374,68189.0,68188.0,0.145824]
["bitfinex","BTCUSD",1722138153373,0.22721374,68189.0,68188.0,0.145824]
["bitfinex","BTCUSD",1722138154598,0.22830433,68189.0,68188.0,0.145824]
["bitfinex","BTCUSD",1722138155653,0.11853918,68189.0,68188.0,0.145824]
["bitfinex","BTCUSD",1722138155889,0.1415558,68189.0,68188.0,0.145824]
["bitfinex","BTCUSD",1722138156557,0.11853918,68189.0,68188.0,0.145824]
["bitfinex","BTCUSD",1722138157707,0.02963308,68189.0,68188.0,0.145824]
["bitfinex","BTCUSD",1722138157906,0.11895017,68189.0,68188.0,0.145824]
["bitfinex","BTCUSD",1722138158568,0.11895017,68189.0,68188.0,0.067124]
["bitfinex","BTCUSD",1722138158993,0.23627017,68189.0,68188.0,0.067124]
["bitfinex","BTCUSD",1722138159216,0.11895017,68189.0,68188.0,0.067124]
["bitfinex","BTCUSD",1722138161096,0.0526497,68189.0,68188.0,0.067124]
["bitfinex","BTCUSD",1722138161312,0.14170811,68189.0,68188.0,0.067124]
["bitfinex","BTCUSD",1722138161526,0.02963308,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138161780,0.11869147,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138164051,0.14170815,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138164470,0.14146587,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138164705,0.141466,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138165093,0.258786,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138166655,0.141466,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138166870,0.18987749,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138167778,0.05264976,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138168004,0.18987267,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138168226,0.14140906,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138168455,0.18987111,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138169178,0.16685443,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138170220,0.11846661,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138170449,0.16686148,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138170691,0.05704202,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138170925,0.16685867,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138171157,0.11844238,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138171384,0.1184424,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138171609,0.11844229,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138172113,0.11844165,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138172350,0.36427946,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138172576,0.55050558,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138172961,0.54850558,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138173488,0.89210005,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138173664,0.95370005,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138174283,0.86488855,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138174545,0.95360227,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138175121,1.18824327,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138175351,1.31802114,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138175553,1.343039,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138175865,1.21126113,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138176193,1.34302707,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138177655,1.23633071,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138177861,1.10456933,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138178062,1.08155147,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138180727,0.99257608,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138180922,1.08089232,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138181326,1.10388102,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138181503,1.23925835,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138182509,1.2162392,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138183173,1.21624877,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138185834,1.23926796,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138186040,1.21624877,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138186452,1.21607132,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138189256,1.55071232,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138189459,1.5737323,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138189666,1.48561439,68189.0,68188.0,0.000924]
["bitfinex","BTCUSD",1722138189877,1.48561439,68189.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722138189878,0.96975,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722138190078,1.27834644,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722138190280,1.1687062,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722138190483,1.18404336,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722138190713,1.04304336,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722138190920,0.90736756,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722138191116,0.742232,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722138191456,0.082482,68172.0,68171.0,0.143424]
["bitfinex","BTCUSD",1722138191661,0.199832,68172.0,68171.0,0.143424]
["bitfinex","BTCUSD",1722138191885,0.199832,68172.0,68171.0,0.142424]
["bitfinex","BTCUSD",1722138191886,0.196832,68172.0,68171.0,0.142424]
["bitfinex","BTCUSD",1722138192111,0.087482,68172.0,68171.0,0.144424]
["bitfinex","BTCUSD",1722138192322,0.087482,68172.0,68171.0,0.143424]
["bitfinex","BTCUSD",1722138192742,0.06069014,68172.0,68171.0,0.143424]
["bitfinex","BTCUSD",1722138192941,0.08748078,68172.0,68171.0,0.143424]
["bitfinex","BTCUSD",1722138193146,0.11050356,68172.0,68171.0,0.143424]
["bitfinex","BTCUSD",1722138193551,0.10750356,68172.0,68171.0,0.142424]
["bitfinex","BTCUSD",1722138193745,0.10750356,68172.0,68171.0,0.146424]
["bitfinex","BTCUSD",1722138194313,0.07948078,68172.0,68171.0,0.144424]
["bitfinex","BTCUSD",1722138194432,0.07948078,68172.0,68171.0,0.142424]
["bitfinex","BTCUSD",1722138194626,0.07948078,68172.0,68171.0,0.143424]
["bitfinex","BTCUSD",1722138195082,0.07948078,68172.0,68171.0,0.142424]
["bitfinex","BTCUSD",1722138195596,0.07948078,68172.0,68171.0,0.143424]
["bitfinex","BTCUSD",1722138195986,0.0797451,68172.0,68171.0,0.143424]
["bitfinex","BTCUSD",1722138196191,0.0777451,68172.0,68171.0,0.143424]
["bitfinex","BTCUSD",1722138196391,0.1970951,68172.0,68171.0,0.064624]
["bitfinex","BTCUSD",1722138196602,0.2730951,68172.0,68171.0,0.064624]
["bitfinex","BTCUSD",1722138197369,0.10276788,68172.0,68171.0,0.064624]
["bitfinex","BTCUSD",1722138197570,0.10276788,68172.0,68171.0,0.181975]
["bitfinex","BTCUSD",1722138197975,0.10276788,68172.0,68171.0,0.262075]
["bitfinex","BTCUSD",1722138198635,0.10276788,68172.0,68171.0,0.144724]
["bitfinex","BTCUSD",1722138199169,0.06628179,68172.0,68171.0,0.262075]
["bitfinex","BTCUSD",1722138199785,0.06628179,68172.0,68171.0,0.144724]
["bitfinex","BTCUSD",1722138200199,0.06628179,68172.0,68171.0,0.064624]
["bitfinex","BTCUSD",1722138202351,0.0623884,68172.0,68171.0,0.064624]
["bitfinex","BTCUSD",1722138202593,0.08892132,68172.0,68171.0,0.064624]
["bitfinex","BTCUSD",1722138202799,0.08891979,68172.0,68171.0,0.064624]
["bitfinex","BTCUSD",1722138203208,0.21661507,68172.0,68171.0,0.064624]
["bitfinex","BTCUSD",1722138203834,0.16491979,68172.0,68171.0,0.064624]
["bitfinex","BTCUSD",1722138204890,0.1418971,68172.0,68171.0,0.064624]
["bitfinex","BTCUSD",1722138205544,0.11536571,68172.0,68171.0,0.064624]
["bitfinex","BTCUSD",1722138205753,0.14188204,68172.0,68171.0,0.064624]
["bitfinex","BTCUSD",1722138205940,0.06588204,68172.0,68171.0,0.064624]
["bitfinex","BTCUSD",1722138206155,0.11527354,68172.0,68171.0,0.064624]
["bitfinex","BTCUSD",1722138206782,0.11527354,68172.0,68171.0,0.001924]
["bitfinex","BTCUSD",1722138207285,0.19127354,68172.0,68171.0,0.001924]
["bitfinex","BTCUSD",1722138208170,0.21429632,68172.0,68171.0,0.001924]
["bitfinex","BTCUSD",1722138208407,0.16490482,68172.0,68171.0,0.001924]
["bitfinex","BTCUSD",1722138208874,0.16501201,68172.0,68171.0,0.001924]
["bitfinex","BTCUSD",1722138209344,0.14198923,68172.0,68171.0,0.001924]
["bitfinex","BTCUSD",1722138211520,0.94474869,68172.0,68171.0,0.001924]
["bitfinex","BTCUSD",1722138211675,1.17944869,68172.0,68171.0,0.001924]
["bitfinex","BTCUSD",1722138211877,1.31886196,68172.0,68171.0,0.001924]
["bitfinex","BTCUSD",1722138212400,1.34392654,68172.0,68171.0,0.001924]
["bitfinex","BTCUSD",1722138212598,1.34192654,68172.0,68171.0,0.001924]
["bitfinex","BTCUSD",1722138212797,1.34414055,68172.0,68171.0,0.001924]
["bitfinex","BTCUSD",1722138213301,1.28336039,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722138213698,1.35104538,68172.0,68171.0,0.001924]
["bitfinex","BTCUSD",1722138214226,1.34404538,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722138214724,1.34404538,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722138214725,1.35781832,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722138214939,1.35281832,68172.0,68171.0,0.001924]
["bitfinex","BTCUSD",1722138215152,1.35281832,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722138215338,1.27059118,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722138215551,1.35781819,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722138216304,1.36660519,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722138217274,1.36460519,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722138217486,1.36660519,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722138217822,1.36460519,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722138218180,1.36660519,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722138218744,1.36637695,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722138219545,0.84487668,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722138219747,0.92087668,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722138222641,0.89427007,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722138222935,0.92063249,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722138223885,0.98213249,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722138224112,1.10470491,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722138224839,1.33940491,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722138225454,1.33940598,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722138226978,0.117366,68163.0,68158.0,0.1862652]
["bitfinex","BTCUSD",1722138227180,0.234704,68171.0,68158.0,0.1862652]
["bitfinex","BTCUSD",1722138227181,0.002,68168.0,68167.0,0.1418]
["bitfinex","BTCUSD",1722138227386,0.01666921,68168.0,68167.0,0.1418]
["bitfinex","BTCUSD",1722138227601,0.16030751,68168.0,68167.0,0.1418]
["bitfinex","BTCUSD",1722138227797,0.17564467,68168.0,68167.0,0.1418]
["bitfinex","BTCUSD",1722138228354,0.18064467,68168.0,68167.0,0.1418]
["bitfinex","BTCUSD",1722138228560,0.15436337,68168.0,68167.0,0.1418]
["bitfinex","BTCUSD",1722138228758,0.18064641,68168.0,68167.0,0.1418]
["bitfinex","BTCUSD",1722138229160,0.06328941,68168.0,68167.0,0.1418]
["bitfinex","BTCUSD",1722138229586,0.06828941,68168.0,68167.0,0.1418]
["bitfinex","BTCUSD",1722138230004,0.06328941,68168.0,68167.0,0.1418]
["bitfinex","BTCUSD",1722138230230,0.06028941,68168.0,68167.0,0.1418]
["bitfinex","BTCUSD",1722138230588,0.06328941,68168.0,68167.0,0.1418]
["bitfinex","BTCUSD",1722138232101,0.06318478,68168.0,68167.0,0.1418]
["bitfinex","BTCUSD",1722138232618,0.06318465,68168.0,68167.0,0.1418]
["bitfinex","BTCUSD",1722138235422,0.08619304,68168.0,68167.0,0.1418]
["bitfinex","BTCUSD",1722138236491,0.08619304,68168.0,68165.0,0.117362]
["bitfinex","BTCUSD",1722138236664,0.08619304,68168.0,68161.0,0.234736]
["bitfinex","BTCUSD",1722138236665,0.002,68163.0,68162.0,0.413801]
["bitfinex","BTCUSD",1722138236864,0.02816333,68163.0,68162.0,0.413801]
["bitfinex","BTCUSD",1722138237064,0.02816333,68163.0,68162.0,0.179067]
["bitfinex","BTCUSD",1722138237268,0.02816333,68163.0,68162.0,0.117367]
["bitfinex","BTCUSD",1722138237464,0.002,68161.0,68160.0,0.11737]
["bitfinex","BTCUSD",1722138237693,0.10416333,68161.0,68160.0,0.11737]
["bitfinex","BTCUSD",1722138238486,0.078,68161.0,68160.0,0.11737]
["bitfinex","BTCUSD",1722138238681,0.10412852,68161.0,68160.0,0.12237]
["bitfinex","BTCUSD",1722138239123,0.02812852,68161.0,68160.0,0.12237]
["bitfinex","BTCUSD",1722138239326,0.02912852,68161.0,68160.0,0.12637]
["bitfinex","BTCUSD",1722138240458,0.05099748,68161.0,68160.0,0.12637]
["bitfinex","BTCUSD",1722138241159,0.02486896,68161.0,68160.0,0.12637]
["bitfinex","BTCUSD",1722138241621,0.05119563,68161.0,68160.0,0.12637]
["bitfinex","BTCUSD",1722138241840,0.05118263,68161.0,68160.0,0.12637]
["bitfinex","BTCUSD",1722138242408,0.05018263,68161.0,68160.0,0.12237]
["bitfinex","BTCUSD",1722138242617,0.05018263,68161.0,68160.0,0.12037]
["bitfinex","BTCUSD",1722138242789,0.05018263,68161.0,68160.0,0.12237]
["bitfinex","BTCUSD",1722138242993,0.06551979,68161.0,68160.0,0.12237]
["bitfinex","BTCUSD",1722138243583,0.12442589,68161.0,68160.0,0.12237]
["bitfinex","BTCUSD",1722138243782,0.08854426,68161.0,68160.0,0.12237]
["bitfinex","BTCUSD",1722138243981,0.06223059,68161.0,68160.0,0.005]
["bitfinex","BTCUSD",1722138244286,0.0885003,68161.0,68160.0,0.005]
["bitfinex","BTCUSD",1722138244498,0.0885003,68161.0,68160.0,0.12237]
["bitfinex","BTCUSD",1722138244754,0.29729178,68161.0,68160.0,0.005]
["bitfinex","BTCUSD",1722138244965,0.17992278,68161.0,68160.0,0.005]
["bitfinex","BTCUSD",1722138245199,0.17992278,68161.0,68160.0,0.147024]
["bitfinex","BTCUSD",1722138245200,0.08089831,68161.0,68160.0,0.147024]
["bitfinex","BTCUSD",1722138246362,0.08089831,68161.0,68160.0,0.005924]
["bitfinex","BTCUSD",1722138248072,0.08245251,68161.0,68160.0,0.005924]
["bitfinex","BTCUSD",1722138248500,0.10547715,68161.0,68160.0,0.005924]
["bitfinex","BTCUSD",1722138249418,0.10392295,68161.0,68160.0,0.005924]
["bitfinex","BTCUSD",1722138249781,0.10543052,68161.0,68160.0,0.005924]
["bitfinex","BTCUSD",1722138249994,0.10392295,68161.0,68160.0,0.005924]
["bitfinex","BTCUSD",1722138250211,0.10547715,68161.0,68160.0,0.005924]
["bitfinex","BTCUSD",1722138250399,0.10392295,68161.0,68160.0,0.005924]
["bitfinex","BTCUSD",1722138250539,0.22129195,68161.0,68160.0,0.005924]
["bitfinex","BTCUSD",1722138250742,0.19502224,68161.0,68160.0,0.005924]
["bitfinex","BTCUSD",1722138250943,0.2590128,68161.0,68160.0,0.005924]
["bitfinex","BTCUSD",1722138251145,0.35012224,68161.0,68160.0,0.005924]
["bitfinex","BTCUSD",1722138251343,0.37638188,68161.0,68160.0,0.005924]
["bitfinex","BTCUSD",1722138251779,0.84585788,68161.0,68160.0,0.005924]
["bitfinex","BTCUSD",1722138253264,0.61111988,68161.0,68160.0,0.005924]
["bitfinex","BTCUSD",1722138254055,0.6109642,68161.0,68160.0,0.003924]
["bitfinex","BTCUSD",1722138254227,0.6119642,68161.0,68160.0,0.003924]
["bitfinex","BTCUSD",1722138254630,0.6119642,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138255262,0.70289342,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138256884,0.67986878,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138257321,0.67990354,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138257527,0.67990461,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138259712,0.58897539,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138260615,0.58897529,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138261071,0.5628356,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138261299,0.58902402,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138261972,0.35428602,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138262184,0.58902402,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138263070,0.58901976,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138263711,0.5671508,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138263917,0.58894648,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138264585,0.61197144,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138264992,0.92645335,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138265651,0.82368448,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138267041,0.82380981,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138268095,0.84683485,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138270161,0.90723468,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138270362,0.84683485,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138270578,0.8469002,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138270981,0.84689799,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138272622,0.94700253,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138273592,0.82051303,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138275666,0.84676413,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138276229,0.82373909,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138276424,0.79748799,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138276631,0.58899284,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138277357,0.58983284,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138278157,0.6501692,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138278355,0.58983284,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138278554,0.65015631,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138278913,0.58983284,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138279253,0.61285784,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138279459,0.67314054,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138280416,0.61285784,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138280858,0.58980379,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138281187,0.65004389,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138282727,0.58980379,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138283335,0.65008136,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138284162,0.58661503,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138284364,0.61287793,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138284530,0.56358999,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138284726,0.08264898,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138284955,0.08264898,68161.0,68160.0,0.146824]
["bitfinex","BTCUSD",1722138285293,0.08264898,68161.0,68160.0,0.264194]
["bitfinex","BTCUSD",1722138285481,0.08264898,68161.0,68160.0,0.146824]
["bitfinex","BTCUSD",1722138285796,0.0652265,68161.0,68160.0,0.733676]
["bitfinex","BTCUSD",1722138285964,0.04344315,68161.0,68160.0,0.733676]
["bitfinex","BTCUSD",1722138286371,0.04344315,68161.0,68160.0,0.968417]
["bitfinex","BTCUSD",1722138287488,0.06700525,68161.0,68160.0,0.968417]
["bitfinex","BTCUSD",1722138287696,0.06600525,68161.0,68160.0,0.968417]
["bitfinex","BTCUSD",1722138287895,0.04398131,68161.0,68160.0,0.972417]
["bitfinex","BTCUSD",1722138288095,0.04398131,68161.0,68160.0,0.745676]
["bitfinex","BTCUSD",1722138289083,0.04298131,68161.0,68160.0,0.741676]
["bitfinex","BTCUSD",1722138289549,0.04398131,68161.0,68160.0,0.745676]
["bitfinex","BTCUSD",1722138290868,0.04382457,68161.0,68160.0,0.745676]
["bitfinex","BTCUSD",1722138291273,0.06684851,68161.0,68160.0,0.745676]
["bitfinex","BTCUSD",1722138291853,0.06884851,68161.0,68160.0,0.745676]
["bitfinex","BTCUSD",1722138294009,0.0422011,68161.0,68160.0,0.745676]
["bitfinex","BTCUSD",1722138294204,0.06887125,68161.0,68160.0,0.745676]
["bitfinex","BTCUSD",1722138294410,0.06887103,68161.0,68160.0,0.745676]
["bitfinex","BTCUSD",1722138296485,0.06870751,68161.0,68160.0,0.745676]
["bitfinex","BTCUSD",1722138297255,0.06872814,68161.0,68160.0,0.745676]
["bitfinex","BTCUSD",1722138300601,0.06877919,68161.0,68160.0,0.745676]
["bitfinex","BTCUSD",1722138302021,0.16685968,68161.0,68160.0,0.130294]
["bitfinex","BTCUSD",1722138302220,0.16685968,68161.0,68160.0,0.012924]
["bitfinex","BTCUSD",1722138302221,0.38367653,68161.0,68160.0,0.012924]
["bitfinex","BTCUSD",1722138302422,0.50104553,68161.0,68160.0,0.012924]
["bitfinex","BTCUSD",1722138302618,0.91102716,68161.0,68160.0,0.012924]
["bitfinex","BTCUSD",1722138303075,1.11918707,68161.0,68160.0,0.012924]
["bitfinex","BTCUSD",1722138303284,1.2054055,68161.0,68160.0,0.012924]
["bitfinex","BTCUSD",1722138303578,1.20440901,68161.0,68160.0,0.008924]
["bitfinex","BTCUSD",1722138303728,1.33800833,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138304135,1.33900833,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138304566,1.31396927,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138305435,1.18238507,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138305590,1.31396927,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138306189,1.09616313,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138306543,1.31256629,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138306670,1.32795915,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138306871,1.32995915,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138307904,1.35298632,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138309502,1.26613084,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138309730,1.35291916,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138310324,1.35091916,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138311105,1.27691916,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138311306,1.35291916,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138313275,1.33008279,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138316139,1.33053134,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138316558,1.35355885,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138317970,1.35155885,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138318170,1.35355885,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138319393,1.3535153,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138322907,1.1408086,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138324627,1.11778109,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138326051,1.11884822,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138326489,1.18524822,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138327924,1.20827561,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138329636,1.14187561,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138332406,1.05329052,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138332673,1.1416,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138332877,1.14159949,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138333896,1.1185721,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138334731,1.11861023,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138337278,0.51986179,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138337485,0.16775479,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138337677,0.28512379,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138338013,0.75459979,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138338802,0.75554289,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138340964,0.73251533,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138342197,0.73239195,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138342794,0.73239174,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138343820,0.49765374,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138344067,0.14554674,68161.0,68160.0,0.353035]
["bitfinex","BTCUSD",1722138344276,0.06656163,68161.0,68160.0,0.727676]
["bitfinex","BTCUSD",1722138344481,0.08958851,68161.0,68160.0,0.962417]
["bitfinex","BTCUSD",1722138344682,0.01717716,68161.0,68160.0,0.962417]
["bitfinex","BTCUSD",1722138345308,0.01717716,68161.0,68160.0,0.97136733]
["bitfinex","BTCUSD",1722138345511,0.01617716,68161.0,68160.0,0.97136733]
["bitfinex","BTCUSD",1722138345718,0.01717716,68161.0,68160.0,0.97536733]
["bitfinex","BTCUSD",1722138345889,0.01817716,68161.0,68160.0,0.98736733]
["bitfinex","BTCUSD",1722138346119,0.01617716,68161.0,68160.0,0.97136733]
["bitfinex","BTCUSD",1722138346501,0.01717716,68161.0,68160.0,0.98536733]
["bitfinex","BTCUSD",1722138347583,0.01817716,68161.0,68160.0,0.980417]
["bitfinex","BTCUSD",1722138349031,0.04120121,68161.0,68160.0,0.980417]
["bitfinex","BTCUSD",1722138349892,0.04120121,68161.0,68160.0,1.36541757]
["bitfinex","BTCUSD",1722138350091,0.04120121,68161.0,68160.0,1.38841757]
["bitfinex","BTCUSD",1722138350285,0.02586405,68161.0,68160.0,1.38841757]
["bitfinex","BTCUSD",1722138350487,0.00284,68161.0,68160.0,1.38841757]
["bitfinex","BTCUSD",1722138350768,0.00284,68161.0,68160.0,1.48841757]
["bitfinex","BTCUSD",1722138351348,0.00284,68161.0,68160.0,1.72315857]
["bitfinex","BTCUSD",1722138352614,0.00084,68172.0,68171.0,1.196063]
["bitfinex","BTCUSD",1722138352815,0.00084,68172.0,68171.0,1.75702557]
["bitfinex","BTCUSD",1722138353168,0.00084,68172.0,68171.0,1.78002557]
["bitfinex","BTCUSD",1722138353572,0.02385644,68172.0,68171.0,1.78002557]
["bitfinex","BTCUSD",1722138353975,0.00084,68172.0,68171.0,1.78002557]
["bitfinex","BTCUSD",1722138354657,0.00184,68172.0,68171.0,1.79402557]
["bitfinex","BTCUSD",1722138355077,0.00184,68172.0,68171.0,1.90792557]
["bitfinex","BTCUSD",1722138356122,0.00184,68172.0,68171.0,1.92192557]
["bitfinex","BTCUSD",1722138356852,0.02485569,68172.0,68171.0,1.92192557]
["bitfinex","BTCUSD",1722138361042,0.00184,68172.0,68171.0,1.93078251]
["bitfinex","BTCUSD",1722138362469,0.00184,68172.0,68171.0,1.50617951]
["bitfinex","BTCUSD",1722138364567,0.0248559,68172.0,68171.0,1.50617951]
["bitfinex","BTCUSD",1722138365434,0.00184,68172.0,68171.0,0.85831694]
["bitfinex","BTCUSD",1722138365834,0.00184,68172.0,68171.0,0.84946]
["bitfinex","BTCUSD",1722138366446,0.00084,68172.0,68171.0,0.83546]
["bitfinex","BTCUSD",1722138366711,0.00184,68172.0,68171.0,0.84946]
["bitfinex","BTCUSD",1722138367514,0.00184,68172.0,68171.0,0.83546]
["bitfinex","BTCUSD",1722138367730,0.08134,68172.0,68171.0,0.614757]
["bitfinex","BTCUSD",1722138367935,0.16037883,68172.0,68171.0,0.028]
["bitfinex","BTCUSD",1722138368135,0.16037883,68172.0,68171.0,0.145351]
["bitfinex","BTCUSD",1722138368349,0.17841218,68172.0,68171.0,0.028]
["bitfinex","BTCUSD",1722138368571,0.14614,68172.0,68171.0,0.145351]
["bitfinex","BTCUSD",1722138368776,0.1872722,68172.0,68171.0,0.380054]
["bitfinex","BTCUSD",1722138369175,0.1872722,68172.0,68171.0,0.145351]
["bitfinex","BTCUSD",1722138369588,0.1872722,68172.0,68171.0,0.380054]
["bitfinex","BTCUSD",1722138369834,0.1852722,68172.0,68171.0,0.380054]
["bitfinex","BTCUSD",1722138370035,0.16425084,68172.0,68171.0,0.380054]
["bitfinex","BTCUSD",1722138370237,0.16225084,68172.0,68171.0,0.380054]
["bitfinex","BTCUSD",1722138370728,0.16425084,68172.0,68171.0,0.380054]
["bitfinex","BTCUSD",1722138370909,0.16425084,68172.0,68171.0,0.145351]
["bitfinex","BTCUSD",1722138371818,0.16425084,68172.0,68171.0,0.380054]
["bitfinex","BTCUSD",1722138372023,0.16425084,68172.0,68171.0,0.614757]
["bitfinex","BTCUSD",1722138372158,0.16425084,68172.0,68171.0,0.380054]
["bitfinex","BTCUSD",1722138372360,0.14614,68172.0,68171.0,0.380054]
["bitfinex","BTCUSD",1722138372559,0.16419258,68172.0,68171.0,0.380054]
["bitfinex","BTCUSD",1722138373066,0.16219258,68172.0,68171.0,0.380054]
["bitfinex","BTCUSD",1722138373374,0.16219258,68172.0,68171.0,0.614757]
["bitfinex","BTCUSD",1722138373375,0.16716137,68172.0,68171.0,0.614757]
["bitfinex","BTCUSD",1722138373560,0.14414,68172.0,68171.0,0.614757]
["bitfinex","BTCUSD",1722138373763,0.00184,68172.0,68171.0,0.614757]
["bitfinex","BTCUSD",1722138373917,0.00184,68172.0,68171.0,0.84946]
["bitfinex","BTCUSD",1722138376965,0.02486008,68172.0,68171.0,0.84946]
["bitfinex","BTCUSD",1722138377187,0.00184,68172.0,68171.0,0.84946]
["bitfinex","BTCUSD",1722138380559,0.02486014,68172.0,68171.0,0.84946]
["bitfinex","BTCUSD",1722138382377,0.00184,68172.0,68171.0,1.160463]
["bitfinex","BTCUSD",1722138383131,0.00184,68172.0,68171.0,0.84946]
["bitfinex","BTCUSD",1722138385777,0.02485959,68172.0,68171.0,0.84946]
["bitfinex","BTCUSD",1722138386848,0.00184,68172.0,68171.0,0.84946]
["bitfinex","BTCUSD",1722138390210,0.02485959,68172.0,68171.0,0.84946]
["bitfinex","BTCUSD",1722138395682,0.00184,68172.0,68171.0,0.84946]
["bitfinex","BTCUSD",1722138399104,0.02485959,68172.0,68171.0,0.84946]
["bitfinex","BTCUSD",1722138399449,0.00184,68172.0,68171.0,0.84946]
["bitfinex","BTCUSD",1722138402153,0.02485963,68172.0,68171.0,0.84946]
["bitfinex","BTCUSD",1722138404573,0.00184,68172.0,68171.0,0.84946]
["bitfinex","BTCUSD",1722138407519,0.02485951,68172.0,68171.0,0.84946]
["bitfinex","BTCUSD",1722138409742,0.00184,68172.0,68171.0,0.84946]
["bitfinex","BTCUSD",1722138411403,0.02485951,68172.0,68171.0,0.84946]
["bitfinex","BTCUSD",1722138411561,0.00184,68172.0,68171.0,0.84946]
["bitfinex","BTCUSD",1722138415043,0.02485951,68172.0,68171.0,0.84946]
["bitfinex","BTCUSD",1722138420595,0.02385951,68172.0,68171.0,0.83546]
["bitfinex","BTCUSD",1722138420865,0.02485951,68172.0,68171.0,0.84946]
["bitfinex","BTCUSD",1722138421195,0.02385951,68172.0,68171.0,0.82146]
["bitfinex","BTCUSD",1722138421435,0.02385951,68172.0,68171.0,0.83546]
["bitfinex","BTCUSD",1722138421604,0.02485951,68172.0,68171.0,0.84946]
["bitfinex","BTCUSD",1722138421817,0.02485951,68172.0,68171.0,0.83546]
["bitfinex","BTCUSD",1722138422042,0.02485951,68172.0,68171.0,0.84946]
["bitfinex","BTCUSD",1722138422677,0.00184,68172.0,68171.0,0.84946]
["bitfinex","BTCUSD",1722138427421,0.02485951,68172.0,68171.0,0.84946]
["bitfinex","BTCUSD",1722138430159,0.0526796,68172.0,68171.0,0.84946]
["bitfinex","BTCUSD",1722138431006,0.02485951,68172.0,68171.0,0.84946]
["bitfinex","BTCUSD",1722138431857,0.19313388,68172.0,68171.0,0.614757]
["bitfinex","BTCUSD",1722138432261,0.21315792,68172.0,68171.0,0.614757]
["bitfinex","BTCUSD",1722138432901,0.18813841,68172.0,68171.0,0.614757]
["bitfinex","BTCUSD",1722138433289,0.15926404,68172.0,68171.0,0.600757]
["bitfinex","BTCUSD",1722138433493,0.16634641,68172.0,68171.0,0.600757]
["bitfinex","BTCUSD",1722138433700,0.16634641,68172.0,68171.0,0.606757]
["bitfinex","BTCUSD",1722138433701,0.18539739,68172.0,68171.0,0.606757]
["bitfinex","BTCUSD",1722138433869,0.16029098,68172.0,68171.0,0.606757]
["bitfinex","BTCUSD",1722138434104,0.15929098,68172.0,68171.0,0.600757]
["bitfinex","BTCUSD",1722138434321,0.18425642,68172.0,68171.0,0.600757]
["bitfinex","BTCUSD",1722138434515,0.18425642,68172.0,68171.0,0.608757]
["bitfinex","BTCUSD",1722138434516,0.16029098,68172.0,68171.0,0.608757]
["bitfinex","BTCUSD",1722138434737,0.14224,68172.0,68171.0,0.608757]
["bitfinex","BTCUSD",1722138434971,0.14224,68172.0,68171.0,0.594757]
["bitfinex","BTCUSD",1722138435375,0.16724215,68172.0,68171.0,0.600757]
["bitfinex","BTCUSD",1722138435519,0.14224,68172.0,68171.0,0.600757]
["bitfinex","BTCUSD",1722138435717,0.14224,68172.0,68171.0,0.594757]
["bitfinex","BTCUSD",1722138436142,0.16525998,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138436664,0.14224,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138439614,0.14224,68172.0,68171.0,0.83746]
["bitfinex","BTCUSD",1722138439844,0.14224,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138440074,0.16736018,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138440296,0.16028704,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138440978,0.14224,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138441211,0.16737896,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138441715,0.18741076,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138441953,0.18541076,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138442172,0.18741076,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138443016,0.21043078,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138443824,0.18529084,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138444024,0.20954625,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138444786,0.18652623,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138447318,0.18618897,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138447720,0.20920919,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138448100,0.18618897,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138450686,0.18601546,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138451091,0.18601593,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138451498,0.18101593,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138452071,0.20403621,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138452478,0.13763621,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138452682,0.06579621,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138452882,0.04772,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138453692,0.02402028,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138454391,0.12643552,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138454799,0.14447206,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138455623,0.14647206,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138456248,0.14655121,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138457182,0.14632637,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138459000,0.14432637,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138459199,0.06542637,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138460438,0.0655506,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138460845,0.06561303,68172.0,68171.0,0.602757]
["bitfinex","BTCUSD",1722138461075,0.06561303,68172.0,68171.0,0.83746]
["bitfinex","BTCUSD",1722138461416,0.04757649,68172.0,68171.0,0.83746]
["bitfinex","BTCUSD",1722138462237,0.04757649,68172.0,68171.0,0.92210178]
["bitfinex","BTCUSD",1722138462444,0.04757649,68172.0,68171.0,1.16006135]
["bitfinex","BTCUSD",1722138462445,0.02402028,68172.0,68171.0,1.16006135]
["bitfinex","BTCUSD",1722138462612,0.02402028,68172.0,68171.0,1.33519114]
["bitfinex","BTCUSD",1722138462815,0.02402028,68172.0,68171.0,1.56989414]
["bitfinex","BTCUSD",1722138463027,0.001,68172.0,68171.0,1.56989414]
["bitfinex","BTCUSD",1722138463431,0.0015542,68185.0,68184.0,0.586647]
["bitfinex","BTCUSD",1722138463597,0.0015542,68185.0,68183.0,0.234662]
["bitfinex","BTCUSD",1722138463598,0.0826,68186.0,68185.0,0.351982]
["bitfinex","BTCUSD",1722138463805,0.10667018,68186.0,68185.0,0.586637]
["bitfinex","BTCUSD",1722138465452,0.10867018,68186.0,68185.0,0.586637]
["bitfinex","BTCUSD",1722138466485,0.1316878,68186.0,68185.0,0.586637]
["bitfinex","BTCUSD",1722138466638,0.1316878,68186.0,68185.0,0.594637]
["bitfinex","BTCUSD",1722138466639,0.10761762,68186.0,68185.0,0.594637]
["bitfinex","BTCUSD",1722138466845,0.13158253,68186.0,68185.0,0.600637]
["bitfinex","BTCUSD",1722138468115,0.13242253,68186.0,68185.0,0.600637]
["bitfinex","BTCUSD",1722138468668,0.13242253,68186.0,68185.0,0.365982]
["bitfinex","BTCUSD",1722138469148,0.21180729,68186.0,68185.0,0.014]
["bitfinex","BTCUSD",1722138469506,0.21180729,68186.0,68185.0,0.131327]
["bitfinex","BTCUSD",1722138469691,0.21180729,68186.0,68185.0,0.014]
["bitfinex","BTCUSD",1722138470089,0.21180729,68186.0,68185.0,0.365982]
["bitfinex","BTCUSD",1722138470475,0.21156253,68186.0,68185.0,0.365982]
["bitfinex","BTCUSD",1722138471690,0.21156253,68186.0,68185.0,0.014]
["bitfinex","BTCUSD",1722138471894,0.79819253,68186.0,68185.0,0.014]
["bitfinex","BTCUSD",1722138472100,1.03284453,68186.0,68185.0,0.014]
["bitfinex","BTCUSD",1722138472306,1.09063224,68186.0,68185.0,0.014]
["bitfinex","BTCUSD",1722138472704,1.09063224,68186.0,68185.0,0.008]
["bitfinex","BTCUSD",1722138472942,0.117338,68179.0,68174.0,0.117346]
["bitfinex","BTCUSD",1722138473178,0.222,68175.0,68174.0,0.117346]
["bitfinex","BTCUSD",1722138473410,0.2456505,68175.0,68174.0,0.117346]
["bitfinex","BTCUSD",1722138473643,0.26361976,68175.0,68174.0,0.117346]
["bitfinex","BTCUSD",1722138475902,0.26361976,68175.0,68174.0,0.122346]
["bitfinex","BTCUSD",1722138476336,0.26374577,68175.0,68174.0,0.122346]
["bitfinex","BTCUSD",1722138476960,0.26374577,68175.0,68174.0,0.127346]
["bitfinex","BTCUSD",1722138477138,0.18774577,68175.0,68174.0,0.362039]
["bitfinex","BTCUSD",1722138477350,0.18774577,68175.0,68174.0,0.352039]
["bitfinex","BTCUSD",1722138477351,0.16396926,68175.0,68174.0,0.352039]
["bitfinex","BTCUSD",1722138477551,0.18777932,68175.0,68174.0,0.352039]
["bitfinex","BTCUSD",1722138477753,0.16396926,68175.0,68174.0,0.352039]
["bitfinex","BTCUSD",1722138478076,0.18777897,68175.0,68174.0,0.352039]
["bitfinex","BTCUSD",1722138478234,0.18777897,68175.0,68174.0,0.586732]
["bitfinex","BTCUSD",1722138479311,0.18577897,68175.0,68174.0,0.586732]
["bitfinex","BTCUSD",1722138479487,0.12437897,68175.0,68174.0,0.586732]
["bitfinex","BTCUSD",1722138479791,0.10056926,68175.0,68174.0,0.586732]
["bitfinex","BTCUSD",1722138480007,0.0826,68175.0,68174.0,0.586732]
["bitfinex","BTCUSD",1722138480829,0.10561998,68175.0,68174.0,0.586732]
["bitfinex","BTCUSD",1722138481204,0.10053586,68175.0,68174.0,0.586732]
["bitfinex","BTCUSD",1722138481611,0.0826,68175.0,68174.0,0.586732]
["bitfinex","BTCUSD",1722138482034,0.01534772,68176.0,68175.0,0.959315]
["bitfinex","BTCUSD",1722138482238,0.01534772,68176.0,68175.0,1.035315]
["bitfinex","BTCUSD",1722138483713,0.01634772,68176.0,68175.0,1.051315]
["bitfinex","BTCUSD",1722138484265,0.01634772,68176.0,68175.0,1.286005]
["bitfinex","BTCUSD",1722138486043,0.03936656,68176.0,68175.0,1.286005]
["bitfinex","BTCUSD",1722138486486,0.01634772,68176.0,68175.0,1.286005]
["bitfinex","BTCUSD",1722138488203,0.01634772,68176.0,68175.0,1.43626457]
["bitfinex","BTCUSD",1722138488407,0.01634772,68176.0,68175.0,1.45926457]
["bitfinex","BTCUSD",1722138489449,0.01534772,68176.0,68175.0,1.44326457]
["bitfinex","BTCUSD",1722138489671,0.01634772,68176.0,68175.0,1.46926457]
["bitfinex","BTCUSD",1722138489835,0.03936596,68176.0,68175.0,1.46926457]
["bitfinex","BTCUSD",1722138490234,0.03936596,68176.0,68175.0,1.48326457]
["bitfinex","BTCUSD",1722138490435,0.03936596,68176.0,68175.0,1.71795457]
["bitfinex","BTCUSD",1722138490669,0.03936596,68176.0,68175.0,1.81795457]
["bitfinex","BTCUSD",1722138491084,0.01634772,68176.0,68175.0,1.81795457]
["bitfinex","BTCUSD",1722138491273,0.01534772,68176.0,68175.0,1.80495457]
["bitfinex","BTCUSD",1722138491614,0.01534772,68176.0,68175.0,1.81895457]
["bitfinex","BTCUSD",1722138492669,0.01,68179.0,68178.0,1.290734]
["bitfinex","BTCUSD",1722138492874,0.01,68179.0,68178.0,1.77789357]
["bitfinex","BTCUSD",1722138493494,0.03301619,68179.0,68178.0,1.77789357]
["bitfinex","BTCUSD",1722138493874,0.00186017,68179.0,68178.0,2.18137257]
["bitfinex","BTCUSD",1722138494187,0.00186017,68179.0,68178.0,2.30325646]
["bitfinex","BTCUSD",1722138494420,0.00186017,68179.0,68178.0,2.34722355]
["bitfinex","BTCUSD",1722138494620,0.00084,68186.0,68185.0,1.290602]
["bitfinex","BTCUSD",1722138494820,0.00084,68186.0,68185.0,1.77776157]
["bitfinex","BTCUSD",1722138496082,0.00084,68186.0,68185.0,1.79176157]
["bitfinex","BTCUSD",1722138496952,0.02385375,68186.0,68185.0,1.79176157]
["bitfinex","BTCUSD",1722138497468,0.02385375,68186.0,68185.0,1.77776157]
["bitfinex","BTCUSD",1722138497680,0.02385375,68186.0,68185.0,1.55710657]
["bitfinex","BTCUSD",1722138497887,0.02385375,68186.0,68185.0,1.57110657]
["bitfinex","BTCUSD",1722138499335,0.02385375,68186.0,68185.0,1.206947]
["bitfinex","BTCUSD",1722138499336,0.10145375,68186.0,68185.0,1.206947]
["bitfinex","BTCUSD",1722138499475,0.10145375,68186.0,68185.0,1.19271125]
["bitfinex","BTCUSD",1722138499844,0.07844,68186.0,68185.0,0.95805625]
["bitfinex","BTCUSD",1722138501359,0.07844,68186.0,68185.0,0.949292]
["bitfinex","BTCUSD",1722138503305,0.10145523,68186.0,68185.0,1.025292]
["bitfinex","BTCUSD",1722138503582,0.07844,68186.0,68185.0,1.025292]
["bitfinex","BTCUSD",1722138505171,0.00084,68186.0,68185.0,1.259947]
["bitfinex","BTCUSD",1722138505691,0.00084,68186.0,68185.0,1.325347]
["bitfinex","BTCUSD",1722138506156,0.00084,68186.0,68185.0,1.49860657]
["bitfinex","BTCUSD",1722138507152,0.02385393,68186.0,68185.0,1.49860657]
["bitfinex","BTCUSD",1722138507571,0.00084,68186.0,68185.0,1.49860657]
["bitfinex","BTCUSD",1722138513258,0.00084,68186.0,68185.0,1.43320657]
["bitfinex","BTCUSD",1722138516593,0.14374,68186.0,68185.0,0.028]
["bitfinex","BTCUSD",1722138516752,0.16874802,68186.0,68185.0,0.379982]
["bitfinex","BTCUSD",1722138517011,0.16874802,68186.0,68185.0,0.028]
["bitfinex","BTCUSD",1722138517012,0.18786048,68186.0,68185.0,0.028]
["bitfinex","BTCUSD",1722138517662,0.1881372,68186.0,68185.0,0.014]
["bitfinex","BTCUSD",1722138517861,0.1881372,68186.0,68185.0,0.027]
["bitfinex","BTCUSD",1722138517862,0.2641372,68186.0,68185.0,0.027]
["bitfinex","BTCUSD",1722138518504,0.1881372,68186.0,68185.0,0.027]
["bitfinex","BTCUSD",1722138518738,0.1881372,68186.0,68185.0,0.014]
["bitfinex","BTCUSD",1722138518906,0.21115482,68186.0,68185.0,0.014]
["bitfinex","BTCUSD",1722138519109,0.002,68182.0,68181.0,0.117333]
["bitfinex","BTCUSD",1722138519362,0.1491,68182.0,68181.0,0.117333]
["bitfinex","BTCUSD",1722138519543,0.1491,68182.0,68181.0,0.352002]
["bitfinex","BTCUSD",1722138519544,0.16819216,68182.0,68181.0,0.352002]
["bitfinex","BTCUSD",1722138520607,0.16819216,68182.0,68181.0,0.358002]
["bitfinex","BTCUSD",1722138520823,0.16819216,68182.0,68181.0,0.363002]
["bitfinex","BTCUSD",1722138523142,0.16819216,68182.0,68181.0,0.128333]
["bitfinex","BTCUSD",1722138523567,0.16819216,68182.0,68181.0,0.363002]
["bitfinex","BTCUSD",1722138523783,0.16819216,68182.0,68181.0,0.358002]
["bitfinex","BTCUSD",1722138523994,0.16819216,68182.0,68181.0,0.354002]
["bitfinex","BTCUSD",1722138524207,0.16819216,68182.0,68181.0,0.357002]
["bitfinex","BTCUSD",1722138524417,0.16819216,68182.0,68181.0,0.120333]
["bitfinex","BTCUSD",1722138524875,0.16819216,68182.0,68181.0,0.122333]
["bitfinex","BTCUSD",1722138525847,0.19123013,68182.0,68181.0,0.122333]
["bitfinex","BTCUSD",1722138526079,0.16819216,68182.0,68181.0,0.122334]
["bitfinex","BTCUSD",1722138526339,0.16819216,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1722138526340,0.54333453,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1722138526798,0.30866853,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1722138527484,0.30875371,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1722138527988,0.54341971,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1722138529537,0.5664385,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1722138530420,0.54341971,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1722138530620,0.54336918,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1722138531743,0.54420918,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1722138533757,0.56722193,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1722138534167,0.54420331,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1722138534791,0.30953731,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1722138537003,0.30957956,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1722138537421,0.33259818,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1722138538428,0.30957956,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1722138540371,0.30964723,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1722138540780,0.28636516,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1722138541020,0.30964708,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1722138542682,0.30966781,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1722138542909,0.19233481,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1722138543411,0.19388901,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1722138544839,0.19233481,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1722138549438,0.12561742,68182.0,68181.0,0.357003]
["bitfinex","BTCUSD",1722138549660,0.12561742,68182.0,68181.0,0.591672]
["bitfinex","BTCUSD",1722138549661,0.04331742,68182.0,68181.0,0.591672]
["bitfinex","BTCUSD",1722138550811,0.04331742,68182.0,68181.0,0.826341]
["bitfinex","BTCUSD",1722138551013,0.04331742,68182.0,68181.0,0.888941]
["bitfinex","BTCUSD",1722138551217,0.04331742,68182.0,68181.0,0.591672]
["bitfinex","BTCUSD",1722138552425,0.01993216,68182.0,68181.0,0.591672]
["bitfinex","BTCUSD",1722138552619,0.02431712,68182.0,68181.0,0.591672]
["bitfinex","BTCUSD",1722138552843,0.00084,68182.0,68181.0,0.591672]
["bitfinex","BTCUSD",1722138553065,0.02431634,68182.0,68181.0,0.591672]
["bitfinex","BTCUSD",1722138553710,0.02631634,68182.0,68181.0,0.591672]
["bitfinex","BTCUSD",1722138554429,0.04515106,68182.0,68181.0,0.122334]
["bitfinex","BTCUSD",1722138554638,0.18875106,68182.0,68181.0,0.122334]
["bitfinex","BTCUSD",1722138554841,0.18875106,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1722138555041,0.19030526,68182.0,68181.0,0.122334]
["bitfinex","BTCUSD",1722138555685,0.16527472,68182.0,68181.0,0.122334]
["bitfinex","BTCUSD",1722138555890,0.18846851,68182.0,68181.0,0.122334]
["bitfinex","BTCUSD",1722138556095,0.19002271,68182.0,68181.0,0.122334]
["bitfinex","BTCUSD",1722138556829,0.18846851,68182.0,68181.0,0.122334]
["bitfinex","BTCUSD",1722138557240,0.19002271,68182.0,68181.0,0.122334]
["bitfinex","BTCUSD",1722138557443,0.18846851,68182.0,68181.0,0.122334]
["bitfinex","BTCUSD",1722138559233,0.18834095,68182.0,68181.0,0.122334]
["bitfinex","BTCUSD",1722138559827,0.18834095,68182.0,68181.0,0.357003]
["bitfinex","BTCUSD",1722138560032,0.12204095,68182.0,68181.0,0.591672]
["bitfinex","BTCUSD",1722138560854,0.12204095,68182.0,68181.0,0.357003]
["bitfinex","BTCUSD",1722138560855,0.12004095,68182.0,68181.0,0.357003]
["bitfinex","BTCUSD",1722138561468,0.12204095,68182.0,68181.0,0.357003]
["bitfinex","BTCUSD",1722138562403,0.12214403,68182.0,68181.0,0.357003]
["bitfinex","BTCUSD",1722138562823,0.12210171,68182.0,68181.0,0.357003]
["bitfinex","BTCUSD",1722138563046,0.04280171,68182.0,68181.0,0.357003]
["bitfinex","BTCUSD",1722138563862,0.04480171,68182.0,68181.0,0.357003]
["bitfinex","BTCUSD",1722138564218,0.02596699,68182.0,68181.0,0.357003]
["bitfinex","BTCUSD",1722138564848,0.02608623,68182.0,68181.0,0.357003]
["bitfinex","BTCUSD",1722138565426,0.02608623,68182.0,68181.0,0.591672]
["bitfinex","BTCUSD",1722138565926,0.02608623,68182.0,68181.0,0.357003]
["bitfinex","BTCUSD",1722138567459,0.04491909,68182.0,68181.0,0.591672]
["bitfinex","BTCUSD",1722138567679,0.04491909,68182.0,68181.0,0.357003]
["bitfinex","BTCUSD",1722138568348,0.04491909,68182.0,68181.0,0.591672]
["bitfinex","BTCUSD",1722138568753,0.02608623,68182.0,68181.0,0.591672]
["bitfinex","BTCUSD",1722138569415,0.02608623,68182.0,68181.0,0.357003]
["bitfinex","BTCUSD",1722138571701,0.02608623,68182.0,68181.0,0.591672]
["bitfinex","BTCUSD",1722138572273,0.00284,68182.0,68181.0,0.591672]
["bitfinex","BTCUSD",1722138572489,0.02577041,68182.0,68181.0,0.591672]
["bitfinex","BTCUSD",1722138572690,0.00284,68182.0,68181.0,0.591672]
["bitfinex","BTCUSD",1722138573096,0.0043942,68182.0,68181.0,0.591672]
["bitfinex","BTCUSD",1722138573350,0.02732664,68182.0,68181.0,0.357003]
["bitfinex","BTCUSD",1722138573498,0.02577244,68182.0,68181.0,0.357003]
["bitfinex","BTCUSD",1722138574078,0.02577244,68182.0,68181.0,0.591672]
["bitfinex","BTCUSD",1722138574918,0.02577244,68182.0,68181.0,0.357003]
["bitfinex","BTCUSD",1722138575468,0.00284,68182.0,68181.0,0.357003]
["bitfinex","BTCUSD",1722138575708,0.02587419,68182.0,68181.0,0.357003]
["bitfinex","BTCUSD",1722138575914,0.02587419,68182.0,68181.0,0.591672]
["bitfinex","BTCUSD",1722138576319,0.02387419,68182.0,68181.0,0.591672]
["bitfinex","BTCUSD",1722138576796,0.023937,68182.0,68181.0,0.591672]
["bitfinex","BTCUSD",1722138577223,0.023937,68182.0,68181.0,0.826341]
["bitfinex","BTCUSD",1722138577442,0.023937,68182.0,68181.0,0.591672]
["bitfinex","BTCUSD",1722138578265,0.023937,68182.0,68181.0,0.826341]
["bitfinex","BTCUSD",1722138578611,0.023937,68182.0,68181.0,0.591672]
["bitfinex","BTCUSD",1722138578964,0.00084,68182.0,68181.0,0.591672]
["bitfinex","BTCUSD",1722138579340,0.02381771,68182.0,68181.0,0.591672]
["bitfinex","BTCUSD",1722138580686,0.02381771,68182.0,68181.0,0.826341]
["bitfinex","BTCUSD",1722138581015,0.02381771,68182.0,68181.0,0.591672]
["bitfinex","BTCUSD",1722138581421,0.24111771,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1722138581626,0.16511771,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1722138581873,0.37173327,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1722138582296,0.69292319,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1722138582503,0.45825719,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1722138582707,0.74427834,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1722138583113,0.74427834,68182.0,68181.0,0.003]
["bitfinex","BTCUSD",1722138583114,0.74427254,68182.0,68181.0,0.003]
["bitfinex","BTCUSD",1722138583871,0.260636,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722138584076,0.31340812,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722138584541,0.31140812,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722138585247,0.29088976,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138585482,0.31129198,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138585930,0.54796398,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138588558,0.54796298,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138591809,0.76223376,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138591959,0.78269658,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138592164,0.80571621,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138592417,1.1411518,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138592630,1.24892319,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138593079,1.38053629,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138593315,1.24892319,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138593523,1.24692319,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722138593670,1.24892319,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722138593873,1.24892319,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138593874,1.24992319,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138594693,1.24892319,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722138594895,1.24613993,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722138595228,1.24713993,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138595439,1.24613993,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722138595868,1.09439749,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722138596089,0.85772549,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722138596495,0.93572549,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138596701,0.88329488,68180.0,68179.0,0.002924]
["bitfinex","BTCUSD",1722138596931,0.93736991,68180.0,68179.0,0.002924]
["bitfinex","BTCUSD",1722138597192,0.91434871,68180.0,68179.0,0.002924]
["bitfinex","BTCUSD",1722138598178,0.86099095,68180.0,68179.0,0.002924]
["bitfinex","BTCUSD",1722138598406,0.97060918,68180.0,68179.0,0.002924]
["bitfinex","BTCUSD",1722138598680,0.89460184,68180.0,68179.0,0.002924]
["bitfinex","BTCUSD",1722138598925,0.11873271,68180.0,68179.0,0.120262]
["bitfinex","BTCUSD",1722138599192,0.02187554,68180.0,68179.0,0.805914]
["bitfinex","BTCUSD",1722138599458,0.003,68180.0,68179.0,0.805914]
["bitfinex","BTCUSD",1722138599698,0.001,68180.0,68179.0,1.03959]
["bitfinex","BTCUSD",1722138600148,0.00084,68182.0,68181.0,0.586672]
["bitfinex","BTCUSD",1722138601159,0.00084,68182.0,68181.0,0.579672]
["bitfinex","BTCUSD",1722138601656,0.00084,68182.0,68181.0,0.587672]
["bitfinex","BTCUSD",1722138601885,0.00184,68182.0,68181.0,0.594672]
["bitfinex","BTCUSD",1722138602350,0.07784,68182.0,68181.0,0.015]
["bitfinex","BTCUSD",1722138602613,0.11679636,68182.0,68181.0,0.367003]
["bitfinex","BTCUSD",1722138603540,0.1158778,68182.0,68181.0,0.367003]
["bitfinex","BTCUSD",1722138603796,0.1158778,68182.0,68181.0,0.132334]
["bitfinex","BTCUSD",1722138604036,0.13889569,68182.0,68181.0,0.015]
["bitfinex","BTCUSD",1722138604313,0.5438768,68182.0,68181.0,0.015]
["bitfinex","BTCUSD",1722138604550,0.6088768,68182.0,68181.0,0.015]
["bitfinex","BTCUSD",1722138605710,0.6078768,68182.0,68181.0,0.008]
["bitfinex","BTCUSD",1722138606179,0.6078768,68182.0,68181.0,0.01]
["bitfinex","BTCUSD",1722138606408,0.58897001,68182.0,68181.0,0.01]
["bitfinex","BTCUSD",1722138606652,0.60760497,68182.0,68181.0,0.01]
["bitfinex","BTCUSD",1722138607122,0.60760497,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722138607634,0.62862395,68182.0,68181.0,0.003]
["bitfinex","BTCUSD",1722138607857,0.63062395,68182.0,68181.0,0.003]
["bitfinex","BTCUSD",1722138608268,0.62862395,68182.0,68181.0,0.003]
["bitfinex","BTCUSD",1722138608479,0.86528995,68182.0,68181.0,0.003]
["bitfinex","BTCUSD",1722138608724,0.60760497,68182.0,68181.0,0.003]
["bitfinex","BTCUSD",1722138608953,0.84227097,68182.0,68181.0,0.003]
["bitfinex","BTCUSD",1722138609773,0.60752813,68182.0,68181.0,0.003]
["bitfinex","BTCUSD",1722138611629,0.60763305,68182.0,68181.0,0.003]
["bitfinex","BTCUSD",1722138612967,0.58897001,68182.0,68181.0,0.003]
["bitfinex","BTCUSD",1722138613196,0.60768577,68182.0,68181.0,0.003]
["bitfinex","BTCUSD",1722138613422,0.58897001,68182.0,68181.0,0.003]
["bitfinex","BTCUSD",1722138613641,0.37303023,68182.0,68181.0,0.003]
["bitfinex","BTCUSD",1722138613869,0.29703023,68182.0,68181.0,0.003]
["bitfinex","BTCUSD",1722138615420,0.32004964,68182.0,68181.0,0.003]
["bitfinex","BTCUSD",1722138616046,0.32017077,68182.0,68181.0,0.003]
["bitfinex","BTCUSD",1722138616260,0.06033777,68182.0,68181.0,0.120334]
["bitfinex","BTCUSD",1722138616733,0.03531836,68182.0,68181.0,0.355003]
["bitfinex","BTCUSD",1722138616948,0.01968735,68182.0,68181.0,0.355003]
["bitfinex","BTCUSD",1722138617359,0.02168735,68182.0,68181.0,0.355003]
["bitfinex","BTCUSD",1722138618872,0.01968735,68182.0,68181.0,0.355003]
["bitfinex","BTCUSD",1722138619335,0.02035928,68182.0,68181.0,0.355003]
["bitfinex","BTCUSD",1722138619580,0.04337821,68182.0,68181.0,0.355003]
["bitfinex","BTCUSD",1722138619797,0.04537821,68182.0,68181.0,0.355003]
["bitfinex","BTCUSD",1722138620295,0.06099436,68182.0,68181.0,0.355003]
["bitfinex","BTCUSD",1722138620977,0.03597543,68182.0,68181.0,0.355003]
["bitfinex","BTCUSD",1722138621182,0.03797543,68182.0,68181.0,0.355003]
["bitfinex","BTCUSD",1722138622456,0.01845615,68182.0,68181.0,0.355003]
["bitfinex","BTCUSD",1722138622662,0.02181142,68182.0,68181.0,0.355003]
["bitfinex","BTCUSD",1722138622871,0.01846757,68182.0,68181.0,0.355003]
["bitfinex","BTCUSD",1722138623079,0.03744156,68182.0,68181.0,0.355003]
["bitfinex","BTCUSD",1722138625663,0.01846757,68182.0,68181.0,0.355003]
["bitfinex","BTCUSD",1722138625896,0.03560834,68182.0,68181.0,0.355003]
["bitfinex","BTCUSD",1722138626101,0.03760834,68182.0,68181.0,0.003]
["bitfinex","BTCUSD",1722138626317,0.03760834,68182.0,68181.0,0.121258]
["bitfinex","BTCUSD",1722138627626,0.06062727,68182.0,68181.0,0.121258]
["bitfinex","BTCUSD",1722138627840,0.06062727,68182.0,68181.0,0.003924]
["bitfinex","BTCUSD",1722138628050,0.05862727,68182.0,68181.0,0.003924]
["bitfinex","BTCUSD",1722138628723,0.05862727,68182.0,68181.0,0.121258]
["bitfinex","BTCUSD",1722138629165,0.05861055,68182.0,68181.0,0.121258]
["bitfinex","BTCUSD",1722138629582,0.03759162,68182.0,68181.0,0.003924]
["bitfinex","BTCUSD",1722138629803,0.11979162,68182.0,68181.0,0.003924]
["bitfinex","BTCUSD",1722138631046,0.47334482,68182.0,68181.0,0.003924]
["bitfinex","BTCUSD",1722138631246,0.53424482,68182.0,68181.0,0.003924]
["bitfinex","BTCUSD",1722138631453,0.53269062,68182.0,68181.0,0.003924]
["bitfinex","BTCUSD",1722138631665,0.54198563,68182.0,68181.0,0.003924]
["bitfinex","BTCUSD",1722138632322,0.54150517,68182.0,68181.0,0.003924]
["bitfinex","BTCUSD",1722138632750,0.52286158,68182.0,68181.0,0.003924]
["bitfinex","BTCUSD",1722138632979,0.54150498,68182.0,68181.0,0.003924]
["bitfinex","BTCUSD",1722138635384,0.30676804,68182.0,68181.0,0.003924]
["bitfinex","BTCUSD",1722138635592,0.30676807,68182.0,68181.0,0.003924]
["bitfinex","BTCUSD",1722138636217,0.54143407,68182.0,68181.0,0.003924]
["bitfinex","BTCUSD",1722138637032,0.5414564,68182.0,68181.0,0.003924]
["bitfinex","BTCUSD",1722138637845,0.3067904,68182.0,68181.0,0.003924]
["bitfinex","BTCUSD",1722138639675,0.1285574,68182.0,68181.0,0.003924]
["bitfinex","BTCUSD",1722138641129,0.15157637,68182.0,68181.0,0.003924]
["bitfinex","BTCUSD",1722138642182,0.15155693,68182.0,68181.0,0.003924]
["bitfinex","BTCUSD",1722138642393,0.12653796,68182.0,68181.0,0.003924]
["bitfinex","BTCUSD",1722138642622,0.10996258,68182.0,68181.0,0.003924]
["bitfinex","BTCUSD",1722138642851,0.12850215,68182.0,68181.0,0.003924]
["bitfinex","BTCUSD",1722138643960,0.13005635,68182.0,68181.0,0.003924]
["bitfinex","BTCUSD",1722138644347,0.12850215,68182.0,68181.0,0.003924]
["bitfinex","BTCUSD",1722138645413,0.10996258,68182.0,68181.0,0.121258]
["bitfinex","BTCUSD",1722138645785,0.04784363,68182.0,68181.0,0.121258]
["bitfinex","BTCUSD",1722138646174,0.04628943,68182.0,68181.0,0.121258]
["bitfinex","BTCUSD",1722138646594,0.04784363,68182.0,68181.0,0.121258]
["bitfinex","BTCUSD",1722138646801,0.04628943,68182.0,68181.0,0.121258]
["bitfinex","BTCUSD",1722138646971,0.04628943,68182.0,68181.0,0.003924]
["bitfinex","BTCUSD",1722138647232,0.04784363,68182.0,68181.0,0.003924]
["bitfinex","BTCUSD",1722138647774,0.04784363,68182.0,68181.0,0.121258]
["bitfinex","BTCUSD",1722138647996,0.04628943,68182.0,68181.0,0.121258]
["bitfinex","BTCUSD",1722138648199,0.04784363,68182.0,68181.0,0.121258]
["bitfinex","BTCUSD",1722138648402,0.04628943,68182.0,68181.0,0.121258]
["bitfinex","BTCUSD",1722138648727,0.04630342,68182.0,68181.0,0.121258]
["bitfinex","BTCUSD",1722138650167,0.04630342,68182.0,68181.0,0.590596]
["bitfinex","BTCUSD",1722138650168,0.04430342,68182.0,68181.0,0.590596]
["bitfinex","BTCUSD",1722138650337,0.04430342,68182.0,68181.0,0.825265]
["bitfinex","BTCUSD",1722138650936,0.01938084,68182.0,68181.0,0.825265]
["bitfinex","BTCUSD",1722138651092,0.01938084,68182.0,68181.0,0.590596]
["bitfinex","BTCUSD",1722138651494,0.01938084,68182.0,68181.0,0.971565]
["bitfinex","BTCUSD",1722138651698,0.00084,68182.0,68181.0,1.14482457]
["bitfinex","BTCUSD",1722138651926,0.00084,68182.0,68181.0,1.37949357]
["bitfinex","BTCUSD",1722138652123,0.00084,68182.0,68181.0,1.14482457]
["bitfinex","BTCUSD",1722138652405,0.00084,68182.0,68181.0,1.14282457]
["bitfinex","BTCUSD",1722138652587,0.00084,68182.0,68181.0,1.37749357]
["bitfinex","BTCUSD",1722138653166,0.02385533,68182.0,68181.0,1.39049357]
["bitfinex","BTCUSD",1722138653379,0.02385533,68182.0,68181.0,1.40449357]
["bitfinex","BTCUSD",1722138654343,0.00084,68182.0,68181.0,1.40449357]
["bitfinex","BTCUSD",1722138656733,0.00084,68182.0,68181.0,1.16982457]
["bitfinex","BTCUSD",1722138658815,0.00084,68182.0,68181.0,1.14682457]
["bitfinex","BTCUSD",1722138660856,0.00084,68182.0,68181.0,0.996565]
["bitfinex","BTCUSD",1722138661512,0.02385583,68182.0,68181.0,0.996565]
["bitfinex","BTCUSD",1722138661929,0.00084,68182.0,68181.0,0.996565]
["bitfinex","BTCUSD",1722138664952,0.0238557,68182.0,68181.0,0.996565]
["bitfinex","BTCUSD",1722138665681,0.00084,68182.0,68181.0,0.996565]
["bitfinex","BTCUSD",1722138665918,0.00084,68182.0,68181.0,0.850265]
["bitfinex","BTCUSD",1722138667883,0.00084,68182.0,68181.0,0.993765]
["bitfinex","BTCUSD",1722138668654,0.02385583,68182.0,68181.0,0.993765]
["bitfinex","BTCUSD",1722138680486,0.02385583,68182.0,68181.0,0.850265]
["bitfinex","BTCUSD",1722138680607,0.16455583,68182.0,68181.0,0.380927]
["bitfinex","BTCUSD",1722138680809,0.16455583,68182.0,68181.0,0.146258]
["bitfinex","BTCUSD",1722138680810,0.20566811,68182.0,68181.0,0.146258]
["bitfinex","BTCUSD",1722138681661,0.20566811,68182.0,68181.0,0.380927]
["bitfinex","BTCUSD",1722138681858,0.20566811,68182.0,68181.0,0.366927]
["bitfinex","BTCUSD",1722138682253,0.20566811,68182.0,68181.0,0.369927]
["bitfinex","BTCUSD",1722138682655,0.20566811,68182.0,68181.0,0.355927]
["bitfinex","BTCUSD",1722138682864,0.20566811,68182.0,68181.0,0.003924]
["bitfinex","BTCUSD",1722138683056,0.1873683,68182.0,68181.0,0.012924]
["bitfinex","BTCUSD",1722138683439,0.32334814,68182.0,68181.0,0.012924]
["bitfinex","BTCUSD",1722138683640,0.32334814,68182.0,68181.0,0.003924]
["bitfinex","BTCUSD",1722138683844,0.32334814,68182.0,68181.0,0.007924]
["bitfinex","BTCUSD",1722138684256,0.55801414,68182.0,68181.0,0.007924]
["bitfinex","BTCUSD",1722138684458,0.32334814,68182.0,68181.0,0.003924]
["bitfinex","BTCUSD",1722138684755,0.32334814,68182.0,68181.0,0.004924]
["bitfinex","BTCUSD",1722138685006,0.55801414,68182.0,68181.0,0.001924]
["bitfinex","BTCUSD",1722138685471,0.57336186,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138686323,0.5731861,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138689558,0.57316816,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138689999,0.57316824,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138692941,0.5711937,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138693120,0.5731937,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138693490,0.55017787,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138695300,0.31551187,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138696103,0.55025948,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138696736,0.57327874,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138697160,0.5502064,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138699054,0.3155404,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138699692,0.1962074,68182.0,68181.0,0.472262]
["bitfinex","BTCUSD",1722138699939,0.05549026,68182.0,68181.0,0.589596]
["bitfinex","BTCUSD",1722138700146,0.05549026,68182.0,68181.0,0.354927]
["bitfinex","BTCUSD",1722138700147,0.04214254,68182.0,68181.0,0.354927]
["bitfinex","BTCUSD",1722138700308,0.02133007,68182.0,68181.0,0.354927]
["bitfinex","BTCUSD",1722138700516,0.04434933,68182.0,68181.0,0.354927]
["bitfinex","BTCUSD",1722138700698,0.06508052,68182.0,68181.0,0.354927]
["bitfinex","BTCUSD",1722138701114,0.21098052,68182.0,68181.0,0.354927]
["bitfinex","BTCUSD",1722138701748,0.21174977,68182.0,68181.0,0.354927]
["bitfinex","BTCUSD",1722138702631,0.21174983,68182.0,68181.0,0.354927]
["bitfinex","BTCUSD",1722138702833,0.21175791,68182.0,68181.0,0.354927]
["bitfinex","BTCUSD",1722138705897,0.21178625,68182.0,68181.0,0.354927]
["bitfinex","BTCUSD",1722138706347,0.14818625,68182.0,68181.0,0.354927]
["bitfinex","BTCUSD",1722138706545,0.14618625,68182.0,68181.0,0.354927]
["bitfinex","BTCUSD",1722138707135,0.14818625,68182.0,68181.0,0.354927]
["bitfinex","BTCUSD",1722138709091,0.14863417,68182.0,68181.0,0.354927]
["bitfinex","BTCUSD",1722138709676,0.14863304,68182.0,68181.0,0.354927]
["bitfinex","BTCUSD",1722138710079,0.12561378,68182.0,68181.0,0.354927]
["bitfinex","BTCUSD",1722138711038,0.11871682,68182.0,68181.0,0.354927]
["bitfinex","BTCUSD",1722138711483,0.11871682,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138712293,0.09897423,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138712448,0.11854958,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138715115,0.61014858,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138715330,0.89858529,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138715530,0.82323923,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138715761,0.89832406,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138717010,0.92134384,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138718298,0.89832406,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138718706,0.82323923,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138718886,0.89822856,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138719142,0.89622856,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138719358,0.89622753,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138719550,0.89822578,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138721020,0.82523923,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138721495,0.89593348,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138721699,0.89793348,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138722106,0.89593348,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138722313,1.13059948,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138722516,1.13259948,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138722740,1.24245679,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138722949,1.15561973,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138723339,1.26545607,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138723579,1.15561973,68182.0,68181.0,0.000924]
["bitfinex","BTCUSD",1722138723783,0.92095373,68182.0,68181.0,0.000924]
["bitfinex","BTCUSD",1722138724001,0.92295373,68182.0,68181.0,0.000924]
["bitfinex","BTCUSD",1722138724226,0.85025948,68182.0,68181.0,0.000924]
["bitfinex","BTCUSD",1722138724477,1.02971018,68182.0,68181.0,0.000924]
["bitfinex","BTCUSD",1722138724698,0.91985354,68182.0,68181.0,0.000924]
["bitfinex","BTCUSD",1722138724922,0.92185354,68182.0,68181.0,0.001924]
["bitfinex","BTCUSD",1722138725591,0.92385354,68182.0,68181.0,0.001924]
["bitfinex","BTCUSD",1722138726218,0.92585354,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138727372,0.90283329,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138727574,0.9034159,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138727811,0.9014159,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138728062,0.90290484,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138730576,0.83123923,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138730753,0.92606665,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138730954,0.92406665,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138731757,0.9010466,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138734193,0.90094634,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138734946,0.92396635,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138735261,0.90094634,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138737340,0.82923923,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138737545,0.90110381,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138737928,0.90114521,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138738096,0.90314521,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138738303,1.26083179,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138739941,1.23781121,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138740498,1.16590523,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138740677,1.23859403,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138741236,1.23659403,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138743257,1.25961549,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138743709,1.18692669,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138743923,1.25970923,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138745944,1.34992325,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138747741,1.34964537,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138748751,1.32662391,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138749565,1.32678148,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138750194,1.25411925,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138750394,1.32658237,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138751875,1.56124837,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138752080,1.58424837,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722138752292,0.58868,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722138752498,1.38915777,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722138752709,1.40184498,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722138753399,1.39984498,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722138753669,1.39909344,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722138753926,1.70349508,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138754131,1.55935301,68180.0,68179.0,0.002924]
["bitfinex","BTCUSD",1722138754320,1.70746218,68180.0,68179.0,0.002924]
["bitfinex","BTCUSD",1722138754455,1.63535301,68180.0,68179.0,0.002924]
["bitfinex","BTCUSD",1722138754841,1.78344676,68180.0,68179.0,0.002924]
["bitfinex","BTCUSD",1722138755044,1.78344797,68180.0,68179.0,0.002924]
["bitfinex","BTCUSD",1722138755256,1.63535301,68180.0,68179.0,0.002924]
["bitfinex","BTCUSD",1722138755462,1.40909344,68180.0,68179.0,0.002924]
["bitfinex","BTCUSD",1722138755670,1.48509344,68180.0,68179.0,0.002924]
["bitfinex","BTCUSD",1722138756311,1.50411875,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138756541,1.4280082,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138756785,1.49082183,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1722138757016,1.6550814,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138757438,1.65491661,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138759784,1.58364143,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138760025,1.68678087,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138760420,1.66375575,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138761258,1.58775575,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138761617,1.66375575,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138763297,1.66396065,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138763630,1.8351062,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138763839,1.68698557,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138764046,1.8351062,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138764446,1.81208128,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138765074,1.66396065,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138765617,1.81208128,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138766469,1.66396065,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138766670,1.66386884,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138767480,1.66186884,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138767682,1.66386884,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138767836,1.68689395,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138768034,1.83500441,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138768461,1.8119793,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138768852,1.81212197,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138769261,1.66401151,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138769664,1.81215314,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138770878,1.6640126,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138771487,1.83517825,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138771707,1.82249104,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138771960,1.81216841,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138772983,1.81220157,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138773730,1.66401986,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138773933,1.8122107,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138774161,1.66401986,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138775117,1.81221828,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138775276,1.83524335,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138775477,1.68704493,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138775662,1.66401986,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138776281,1.66340996,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138776663,1.66341029,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138777893,1.68641029,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138778735,1.70943583,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138779162,1.92108229,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138779366,1.92134542,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138779933,1.91934542,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138780118,1.68467342,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138780322,1.68667342,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138781784,1.68608951,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138781989,1.61008951,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138782180,1.68608951,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138782503,1.70911458,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138783222,1.68608951,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138784508,1.92076151,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138784885,1.92068424,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138785108,1.68601224,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138785317,1.68584348,68180.0,68179.0,0.001924]
["bitfinex","BTCUSD",1722138785527,1.05715,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722138785725,1.37348301,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722138785932,1.47348301,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722138786329,1.48883073,68172.0,68171.0,0.000924]
["bitfinex","BTCUSD",1722138787136,1.51383073,68172.0,68171.0,0.001924]
["bitfinex","BTCUSD",1722138787366,1.6640903,68172.0,68171.0,0.001924]
["bitfinex","BTCUSD",1722138787828,1.13853073,68172.0,68171.0,0.001924]
["bitfinex","BTCUSD",1722138788027,1.06813698,68172.0,68171.0,0.001924]
["bitfinex","BTCUSD",1722138788230,1.13883752,68172.0,68171.0,0.001924]
["bitfinex","BTCUSD",1722138788448,1.06283752,68172.0,68171.0,0.001924]
["bitfinex","BTCUSD",1722138788672,1.13883752,68172.0,68171.0,0.001924]
["bitfinex","BTCUSD",1722138788880,1.43737908,68172.0,68171.0,0.001924]
["bitfinex","BTCUSD",1722138789267,1.28909709,68172.0,68171.0,0.001924]
["bitfinex","BTCUSD",1722138789673,1.31212372,68172.0,68171.0,0.001924]
["bitfinex","BTCUSD",1722138790374,0.85116415,68172.0,68171.0,0.142424]
["bitfinex","BTCUSD",1722138790542,0.90413752,68172.0,68171.0,0.142424]
["bitfinex","BTCUSD",1722138791288,0.90451186,68172.0,68171.0,0.142424]
["bitfinex","BTCUSD",1722138792477,1.13921186,68172.0,68171.0,0.142424]
["bitfinex","BTCUSD",1722138792695,1.26796249,68172.0,68171.0,0.142424]
["bitfinex","BTCUSD",1722138793106,1.03326249,68172.0,68171.0,0.142424]
["bitfinex","BTCUSD",1722138793509,1.26796249,68172.0,68171.0,0.142424]
["bitfinex","BTCUSD",1722138793722,1.29098853,68172.0,68171.0,0.142424]
["bitfinex","BTCUSD",1722138793930,1.26796249,68172.0,68171.0,0.142424]
["bitfinex","BTCUSD",1722138794479,1.26808473,68172.0,68171.0,0.142424]
["bitfinex","BTCUSD",1722138794683,1.27687233,68172.0,68171.0,0.064924]
["bitfinex","BTCUSD",1722138794884,1.25851038,68172.0,68171.0,0.064924]
["bitfinex","BTCUSD",1722138795114,1.27687225,68172.0,68171.0,0.064924]
["bitfinex","BTCUSD",1722138796704,1.42521624,68172.0,68171.0,0.064924]
["bitfinex","BTCUSD",1722138797110,1.44824228,68172.0,68171.0,0.064924]
["bitfinex","BTCUSD",1722138797433,1.29987998,68172.0,68171.0,0.001924]
["bitfinex","BTCUSD",1722138797631,1.22870125,68172.0,68171.0,0.001924]
["bitfinex","BTCUSD",1722138797809,1.29983776,68172.0,68171.0,0.001924]
["bitfinex","BTCUSD",1722138798493,1.37993776,68172.0,68171.0,0.001924]
["bitfinex","BTCUSD",1722138800953,1.6803115,68172.0,68171.0,0.001924]
["bitfinex","BTCUSD",1722138801744,1.65728546,68172.0,68171.0,0.001924]
["bitfinex","BTCUSD",1722138802783,1.89198546,68172.0,68171.0,0.001924]
["bitfinex","BTCUSD",1722138803019,1.89198546,68172.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138803020,1.204103,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138803239,1.46599005,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138803462,1.480475,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138803702,1.49582272,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138804116,1.51982272,68162.0,68161.0,0.001924]
["bitfinex","BTCUSD",1722138804331,1.67008229,68162.0,68161.0,0.001924]
["bitfinex","BTCUSD",1722138804542,1.6711809,68162.0,68161.0,0.001924]
["bitfinex","BTCUSD",1722138804746,1.6832111,68162.0,68161.0,0.001924]
["bitfinex","BTCUSD",1722138805361,1.79537833,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138805562,1.80737833,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138806400,1.81837259,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138807406,1.81843908,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138807612,1.81848241,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138808529,1.67031302,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138808757,1.69334354,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138809934,1.67031302,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138810577,1.67018658,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138811162,1.68363067,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138811975,1.68163067,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138812180,1.68363067,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138813431,1.71385238,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138813855,1.71390741,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138814278,1.64163784,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138814472,1.71403512,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138814675,1.69100441,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138817196,1.83941248,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138817415,1.83941019,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138817557,1.8394148,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138817942,1.8624453,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138818394,1.8394148,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138818650,1.69135428,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138819036,1.67935428,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138819294,1.66835428,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138819597,1.69635428,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138819789,1.8444148,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138819994,1.68235428,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138820354,1.69635428,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138820559,1.69706835,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138821770,1.72009886,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138822181,1.54629886,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138822598,1.57429886,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138822800,1.56029886,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138823807,1.48683764,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138824157,1.57451314,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138825588,1.71471314,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138825926,1.94944714,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138826162,1.89877164,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138826411,1.9722521,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138826983,1.89877164,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138827288,1.99157005,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722138827690,1.291059,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138827895,1.79527765,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138828068,1.81451376,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722138829373,1.81451376,68161.0,68146.0,0.085886]
["bitfinex","BTCUSD",1722138829374,0.1422,68152.0,68146.0,0.009086]
["bitfinex","BTCUSD",1722138829590,0.664965,68147.0,68146.0,0.009086]
["bitfinex","BTCUSD",1722138829790,1.32453395,68147.0,68146.0,0.009086]
["bitfinex","BTCUSD",1722138830072,1.33988167,68147.0,68146.0,0.009086]
["bitfinex","BTCUSD",1722138830289,1.28571,68147.0,68146.0,0.009086]
["bitfinex","BTCUSD",1722138830500,1.35908759,68147.0,68146.0,0.009086]
["bitfinex","BTCUSD",1722138830676,1.50934716,68147.0,68146.0,0.009086]
["bitfinex","BTCUSD",1722138831553,1.64085068,68147.0,68146.0,0.009086]
["bitfinex","BTCUSD",1722138831751,1.65485068,68147.0,68146.0,0.009086]
["bitfinex","BTCUSD",1722138832186,1.52334716,68147.0,68146.0,0.009086]
["bitfinex","BTCUSD",1722138832593,1.53734716,68147.0,68146.0,0.009086]
["bitfinex","BTCUSD",1722138832750,1.56038162,68147.0,68146.0,0.009086]
["bitfinex","BTCUSD",1722138833656,1.56071223,68147.0,68146.0,0.009086]
["bitfinex","BTCUSD",1722138833900,1.69217862,68147.0,68146.0,0.009086]
["bitfinex","BTCUSD",1722138834074,1.66896325,68147.0,68146.0,0.009086]
["bitfinex","BTCUSD",1722138835674,1.66893642,68147.0,68146.0,0.009086]
["bitfinex","BTCUSD",1722138835834,1.46396957,68147.0,68146.0,0.009086]
["bitfinex","BTCUSD",1722138836036,1.65491564,68147.0,68146.0,0.009086]
["bitfinex","BTCUSD",1722138837080,1.66362774,68147.0,68146.0,0.069786]
["bitfinex","BTCUSD",1722138837235,1.55521648,68147.0,68146.0,0.069786]
["bitfinex","BTCUSD",1722138837599,1.53218206,68147.0,68146.0,0.069786]
["bitfinex","BTCUSD",1722138837986,1.66362774,68147.0,68146.0,0.069786]
["bitfinex","BTCUSD",1722138838291,1.67762774,68147.0,68146.0,0.069786]
["bitfinex","BTCUSD",1722138838464,1.66362774,68147.0,68146.0,0.069786]
["bitfinex","BTCUSD",1722138838743,1.67762774,68147.0,68146.0,0.069786]
["bitfinex","BTCUSD",1722138838942,1.69162774,68147.0,68146.0,0.069786]
["bitfinex","BTCUSD",1722138840150,1.48673447,68147.0,68146.0,0.069786]
["bitfinex","BTCUSD",1722138840353,1.69166876,68147.0,68146.0,0.069786]
["bitfinex","BTCUSD",1722138840702,1.55821141,68147.0,68146.0,0.069786]
["bitfinex","BTCUSD",1722138840924,1.5832458,68147.0,68146.0,0.069786]
["bitfinex","BTCUSD",1722138841290,1.56021141,68147.0,68146.0,0.069786]
["bitfinex","BTCUSD",1722138841495,1.56021141,68147.0,68146.0,0.009086]
["bitfinex","BTCUSD",1722138842484,1.54066824,68147.0,68146.0,0.009086]
["bitfinex","BTCUSD",1722138842686,1.56019924,68147.0,68146.0,0.009086]
["bitfinex","BTCUSD",1722138842894,1.48673447,68147.0,68146.0,0.009086]
["bitfinex","BTCUSD",1722138843093,1.56014688,68147.0,68146.0,0.009086]
["bitfinex","BTCUSD",1722138843451,1.55814688,68147.0,68146.0,0.009086]
["bitfinex","BTCUSD",1722138844510,1.58118119,68147.0,68146.0,0.009086]
["bitfinex","BTCUSD",1722138845603,1.55710135,68147.0,68146.0,0.009086]
["bitfinex","BTCUSD",1722138846705,1.55910135,68147.0,68146.0,0.009086]
["bitfinex","BTCUSD",1722138848831,1.50565787,68147.0,68146.0,0.009086]
["bitfinex","BTCUSD",1722138849019,1.58203732,68147.0,68146.0,0.009086]
["bitfinex","BTCUSD",1722138850170,1.55900308,68147.0,68146.0,0.009086]
["bitfinex","BTCUSD",1722138851256,0.56566608,68147.0,68141.0,0.002]
["bitfinex","BTCUSD",1722138851442,1.64089631,68146.0,68141.0,0.002]
["bitfinex","BTCUSD",1722138851614,1.56663674,68146.0,68141.0,0.002]
["bitfinex","BTCUSD",1722138851820,1.5857539,68146.0,68141.0,0.002]
["bitfinex","BTCUSD",1722138852019,1.58146448,68146.0,68141.0,0.002]
["bitfinex","BTCUSD",1722138852397,1.51148529,68146.0,68141.0,0.002]
["bitfinex","BTCUSD",1722138852599,1.74772917,68146.0,68141.0,0.002]
["bitfinex","BTCUSD",1722138852823,1.68659938,68146.0,68141.0,0.002]
["bitfinex","BTCUSD",1722138853150,1.67259938,68146.0,68141.0,0.002]
["bitfinex","BTCUSD",1722138853325,1.30163981,68146.0,68144.0,0.0662]
["bitfinex","BTCUSD",1722138853530,1.40067473,68146.0,68141.0,0.002]
["bitfinex","BTCUSD",1722138853859,1.54865147,68146.0,68142.0,0.0662]
["bitfinex","BTCUSD",1722138854210,1.55011762,68146.0,68142.0,0.0662]
["bitfinex","BTCUSD",1722138854395,1.70037719,68146.0,68141.0,0.002]
["bitfinex","BTCUSD",1722138854599,1.6913516,68146.0,68141.0,0.002]
["bitfinex","BTCUSD",1722138855256,1.69131419,68146.0,68141.0,0.002]
["bitfinex","BTCUSD",1722138856203,1.28326462,68146.0,68141.0,0.002]
["bitfinex","BTCUSD",1722138856452,1.28326462,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138856453,1.26683557,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138856654,1.13527855,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138857669,1.12127855,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138857871,0.90952201,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138858243,0.92171656,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138858645,0.90771656,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138859027,0.8986831,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138859250,1.02759898,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138859733,1.02959898,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138859887,0.9006831,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138860676,0.8986831,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138861643,0.89920715,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138862056,0.89918963,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138862481,0.9222226,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138862695,0.89918963,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138862895,0.90118963,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138864029,0.90109847,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138864435,0.89909847,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138864640,0.90109847,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138864781,0.90107276,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138865387,0.89907276,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138866034,0.92410573,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138866289,0.90107276,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138868033,0.8290755,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138868238,0.90094884,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138869675,0.68919181,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138870429,0.67519181,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138870825,0.68919181,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138871042,0.67519181,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138871221,0.90998181,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138871352,0.92398181,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138871560,0.85210847,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138871787,0.92378494,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138872944,0.92178494,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138873533,0.92210005,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138873729,1.05364896,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138874405,0.5942855,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138874553,0.66480047,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138874961,0.43001047,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138875421,0.66480047,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138876114,0.43001047,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138876542,0.42801047,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138876875,0.45304327,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138877077,0.45104327,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138877474,0.45304327,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138877684,0.45119197,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138877885,0.45111178,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138878231,0.42807898,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138878403,0.66286898,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138879016,0.42807898,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138879217,0.66286898,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138879418,0.23668398,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138879601,0.18415609,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138880001,0.08415609,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138880318,0.07015609,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138880669,0.08571029,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138880951,0.1416547,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138881165,0.14603951,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138881369,0.14843371,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138881575,0.16946613,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138881802,0.16791193,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138882005,0.18191193,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138882211,0.10391193,68146.0,68145.0,0.503875]
["bitfinex","BTCUSD",1722138883241,0.08991193,68146.0,68145.0,0.269082]
["bitfinex","BTCUSD",1722138883403,0.07791193,68146.0,68145.0,0.269082]
["bitfinex","BTCUSD",1722138883827,0.08991193,68146.0,68145.0,0.269082]
["bitfinex","BTCUSD",1722138884025,0.09191193,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138884227,0.0918773,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138884429,0.0798773,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138884757,0.0938773,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138885105,0.0848773,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138885309,0.0908773,68146.0,68145.0,0.269082]
["bitfinex","BTCUSD",1722138886355,0.0888773,68146.0,68145.0,0.269082]
["bitfinex","BTCUSD",1722138887130,0.0908773,68146.0,68145.0,0.269082]
["bitfinex","BTCUSD",1722138887563,0.09082794,68146.0,68145.0,0.269082]
["bitfinex","BTCUSD",1722138888915,0.09082794,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138889862,0.20822294,68146.0,68145.0,0.151686]
["bitfinex","BTCUSD",1722138890122,0.20822294,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138890123,0.52571294,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138890272,0.76050294,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138890645,0.84171597,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138890822,0.85947386,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138891235,0.85946031,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138893968,0.91183121,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138894576,0.81276316,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138897159,0.74264792,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138897367,0.81303311,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138898397,0.73033311,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138900126,0.49554311,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138900331,0.26075311,68146.0,68145.0,0.151986]
["bitfinex","BTCUSD",1722138900966,0.19036792,68146.0,68145.0,0.151986]
["bitfinex","BTCUSD",1722138901171,0.20827942,68146.0,68145.0,0.151986]
["bitfinex","BTCUSD",1722138901385,0.09088442,68146.0,68145.0,0.151986]
["bitfinex","BTCUSD",1722138901590,0.20827942,68146.0,68145.0,0.151986]
["bitfinex","BTCUSD",1722138902206,0.44306942,68146.0,68145.0,0.151986]
["bitfinex","BTCUSD",1722138902745,0.44304834,68146.0,68145.0,0.151986]
["bitfinex","BTCUSD",1722138903377,0.20825834,68146.0,68145.0,0.151986]
["bitfinex","BTCUSD",1722138903533,0.09086334,68146.0,68145.0,0.151986]
["bitfinex","BTCUSD",1722138903734,0.09086334,68146.0,68145.0,0.269382]
["bitfinex","BTCUSD",1722138905019,0.09086334,68146.0,68145.0,0.151986]
["bitfinex","BTCUSD",1722138905398,0.09086334,68146.0,68145.0,0.269382]
["bitfinex","BTCUSD",1722138905598,0.06783092,68146.0,68145.0,0.269382]
["bitfinex","BTCUSD",1722138905822,0.06806773,68146.0,68145.0,0.269382]
["bitfinex","BTCUSD",1722138906233,0.06806773,68146.0,68145.0,0.151986]
["bitfinex","BTCUSD",1722138907060,0.18546273,68146.0,68145.0,0.151986]
["bitfinex","BTCUSD",1722138907185,0.19662238,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138908830,0.21965457,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138909030,0.21973376,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138909911,0.14373376,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138910124,0.12225577,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138910321,0.06808819,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138910525,0.12070008,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138911626,0.12071972,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138911831,0.12209835,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138911996,0.12071972,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138912400,0.12069102,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138912789,0.12069167,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138913188,0.06808215,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138913390,0.09111434,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138913759,0.12069651,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138914333,0.12225071,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138914927,0.12069651,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138915563,0.0499405,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138915918,0.1206176,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138916110,0.12141686,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138916367,0.1206176,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138916744,0.1221718,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138916882,0.1206176,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138917086,0.20846983,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138917461,0.33710913,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138917673,0.31407694,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138918423,0.31563114,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138918766,0.31407694,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138919368,0.31563114,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138919531,0.31363114,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138919751,0.31207694,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138920844,0.33710905,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138921243,0.31341777,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138921444,0.31407694,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138921852,0.31563114,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138922052,0.4797797,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138922308,0.54688481,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138922439,0.84657481,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138922661,0.78363685,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138924265,1.08332685,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138924486,1.10635906,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138927641,1.18235906,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138928420,1.15932685,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138928596,1.14040911,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138928801,1.15759832,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138929426,1.0887055,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138929598,1.15762767,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138931539,1.18065993,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138931780,1.11173776,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138931982,1.15739516,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138932185,1.10580391,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138932390,1.15755241,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138934250,1.15732274,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138935046,0.70553274,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138935250,0.728565,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138935566,0.726565,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138935703,0.728565,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138937474,0.726565,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138938021,0.65794776,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138938270,1.04438141,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138939654,1.02526425,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138939857,1.15692135,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138940044,0.92213135,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138942218,0.92067724,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138942428,0.85677724,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138943057,0.87980959,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138943260,0.80380959,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138944259,0.46898724,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138944462,0.70377724,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138944631,0.63698088,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138944838,0.70514722,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138948141,0.70512326,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138948875,0.80415561,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138949131,0.78267746,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138949301,0.78112326,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138949498,0.54633326,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138949973,0.78112326,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138950435,0.92202326,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138950765,1.0538199,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138951413,1.08334228,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138951609,1.10019247,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138951847,1.05502612,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138952052,1.10013112,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138952193,1.05381875,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138952982,0.92201823,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138953181,1.05382122,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138953381,0.92201823,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138953791,1.15680823,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138953996,0.92201823,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138954396,0.90507215,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138954643,0.92175276,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138955289,0.94478523,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138955702,0.92175276,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138958885,1.3108204,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138959365,1.0760304,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138959745,0.86878523,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138959949,0.94478523,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138960467,0.88088523,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138960645,0.81301335,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138960851,0.88328099,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138961277,0.81301335,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138961481,0.881283,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138961684,0.883283,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138962108,0.806283,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138963447,0.78376817,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138964510,0.91556812,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138964712,0.78376817,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138966219,0.78532237,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138966423,0.78488586,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138966620,0.78332605,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138967359,0.7847585,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138967565,0.78332605,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138969333,0.78488025,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138969561,0.78332605,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138969975,0.78443136,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138970495,0.78332605,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138971293,0.80791285,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138971453,0.80635865,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138972349,0.80727526,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138972563,0.80635865,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138972912,0.80773211,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138973118,0.80789146,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138973443,0.806518,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138973656,0.80807199,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138973843,0.80651779,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138974246,0.85688128,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138974447,0.85888128,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138975428,0.80646456,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138976236,0.73601348,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138976440,0.8065022,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722138976646,0.4957122,68146.0,68145.0,0.070786]
["bitfinex","BTCUSD",1722138976851,0.4957122,68146.0,68145.0,0.502475]
["bitfinex","BTCUSD",1722138976852,0.07207763,68146.0,68145.0,0.502475]
["bitfinex","BTCUSD",1722138977025,0.04904503,68146.0,68145.0,0.737268]
["bitfinex","BTCUSD",1722138977239,0.02986249,68146.0,68145.0,0.737268]
["bitfinex","BTCUSD",1722138977445,0.02984816,68146.0,68145.0,0.737268]
["bitfinex","BTCUSD",1722138977615,0.03042463,68146.0,68145.0,0.737268]
["bitfinex","BTCUSD",1722138978014,0.03042463,68146.0,68145.0,0.972061]
["bitfinex","BTCUSD",1722138978015,0.02542463,68146.0,68145.0,0.972061]
["bitfinex","BTCUSD",1722138978327,0.00684,68146.0,68145.0,0.974061]
["bitfinex","BTCUSD",1722138979136,0.00084,68146.0,68145.0,0.974061]
["bitfinex","BTCUSD",1722138979327,0.00084,68146.0,68145.0,0.975061]
["bitfinex","BTCUSD",1722138979732,0.00084,68146.0,68145.0,0.740268]
["bitfinex","BTCUSD",1722138979933,0.02387074,68146.0,68145.0,0.740268]
["bitfinex","BTCUSD",1722138980396,0.00084,68146.0,68145.0,0.740268]
["bitfinex","BTCUSD",1722138985461,0.02386985,68146.0,68145.0,0.740268]
["bitfinex","BTCUSD",1722138985825,0.02586985,68146.0,68145.0,0.505475]
["bitfinex","BTCUSD",1722138986342,0.04183433,68146.0,68145.0,0.505475]
["bitfinex","BTCUSD",1722138986896,0.03983433,68146.0,68145.0,0.505475]
["bitfinex","BTCUSD",1722138987104,0.02386985,68146.0,68145.0,0.505475]
["bitfinex","BTCUSD",1722138988322,0.02586985,68146.0,68145.0,0.505475]
["bitfinex","BTCUSD",1722138988566,0.10186985,68146.0,68145.0,0.505475]
["bitfinex","BTCUSD",1722138989013,0.1178324,68146.0,68145.0,0.505475]
["bitfinex","BTCUSD",1722138989228,0.09480255,68146.0,68145.0,0.505475]
["bitfinex","BTCUSD",1722138989638,0.09280255,68146.0,68145.0,0.505475]
["bitfinex","BTCUSD",1722138990216,0.09480255,68146.0,68145.0,0.505475]
["bitfinex","BTCUSD",1722138990736,0.09280255,68146.0,68145.0,0.505475]
["bitfinex","BTCUSD",1722138992123,0.11583287,68146.0,68145.0,0.505475]
["bitfinex","BTCUSD",1722138992322,0.11783287,68146.0,68145.0,0.505475]
["bitfinex","BTCUSD",1722138993304,0.13642624,68146.0,68145.0,0.129482]
["bitfinex","BTCUSD",1722138994178,0.11783287,68146.0,68145.0,0.129482]
["bitfinex","BTCUSD",1722138994877,0.13449382,68146.0,68145.0,0.129482]
["bitfinex","BTCUSD",1722138995664,0.13446531,68146.0,68145.0,0.012086]
["bitfinex","BTCUSD",1722138995870,0.11143499,68146.0,68145.0,0.012086]
["bitfinex","BTCUSD",1722138996734,0.11298919,68146.0,68145.0,0.012086]
["bitfinex","BTCUSD",1722138996932,0.11343499,68146.0,68145.0,0.012086]
["bitfinex","BTCUSD",1722138997814,0.11143499,68146.0,68145.0,0.012086]
["bitfinex","BTCUSD",1722138998193,0.11343499,68146.0,68145.0,0.129482]
["bitfinex","BTCUSD",1722138998371,0.09480255,68146.0,68145.0,0.129482]
["bitfinex","BTCUSD",1722138999001,0.11783349,68146.0,68145.0,0.129482]
["bitfinex","BTCUSD",1722138999935,0.11333499,68146.0,68145.0,0.129482]
["bitfinex","BTCUSD",1722139000538,0.11133499,68146.0,68145.0,0.129482]
["bitfinex","BTCUSD",1722139000720,0.11333499,68146.0,68145.0,0.129482]
["bitfinex","BTCUSD",1722139001307,0.09480255,68146.0,68145.0,0.129482]
["bitfinex","BTCUSD",1722139002178,0.09280255,68146.0,68145.0,0.129482]
["bitfinex","BTCUSD",1722139003281,0.11583455,68146.0,68145.0,0.129482]
["bitfinex","BTCUSD",1722139007024,0.09280255,68146.0,68145.0,0.129482]
["bitfinex","BTCUSD",1722139008780,0.09480255,68146.0,68145.0,0.012086]
["bitfinex","BTCUSD",1722139009293,0.09480255,68146.0,68145.0,0.129482]
["bitfinex","BTCUSD",1722139010459,0.11783362,68146.0,68145.0,0.012086]
["bitfinex","BTCUSD",1722139010676,0.09480255,68146.0,68145.0,0.012086]
["bitfinex","BTCUSD",1722139014073,0.11783366,68146.0,68145.0,0.012086]
["bitfinex","BTCUSD",1722139015292,0.09480255,68146.0,68145.0,0.012086]
["bitfinex","BTCUSD",1722139017411,0.11324257,68146.0,68145.0,0.012086]
["bitfinex","BTCUSD",1722139018258,0.13627364,68146.0,68145.0,0.012086]
["bitfinex","BTCUSD",1722139019111,0.11324257,68146.0,68145.0,0.012086]
["bitfinex","BTCUSD",1722139022571,0.13627364,68146.0,68145.0,0.012086]
["bitfinex","BTCUSD",1722139022768,0.11324257,68146.0,68145.0,0.012086]
["bitfinex","BTCUSD",1722139023081,0.11319418,68146.0,68145.0,0.012086]
["bitfinex","BTCUSD",1722139023492,0.11319403,68146.0,68145.0,0.012086]
["bitfinex","BTCUSD",1722139024526,0.11319403,68146.0,68145.0,0.129482]
["bitfinex","BTCUSD",1722139025996,0.13622502,68146.0,68145.0,0.012086]
["bitfinex","BTCUSD",1722139026259,0.21492502,68146.0,68145.0,0.012086]
["bitfinex","BTCUSD",1722139026410,0.21491568,68146.0,68145.0,0.012086]
["bitfinex","BTCUSD",1722139026791,0.21646988,68146.0,68145.0,0.012086]
["bitfinex","BTCUSD",1722139027616,0.19343889,68146.0,68145.0,0.012086]
["bitfinex","BTCUSD",1722139028377,0.19343889,68146.0,68145.0,0.011086]
["bitfinex","BTCUSD",1722139028785,0.19388469,68146.0,68145.0,0.011086]
["bitfinex","BTCUSD",1722139028986,0.19543889,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139029182,0.19388469,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139029390,0.17650255,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139029743,0.19496442,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139030155,0.19196442,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139030358,0.19651862,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139030592,0.19296442,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139030790,0.31391362,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139030968,0.33539064,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139031347,0.31235942,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139032552,0.19651862,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139032750,0.19496442,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139033131,0.19469833,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139033323,0.04127015,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139033525,0.23339257,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139033756,0.11599757,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139034072,0.11622041,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139034275,0.11422041,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139034477,0.138806,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139035318,0.13872266,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139035714,0.13716846,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139035919,0.11413707,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139036329,0.11417206,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139036907,0.11757221,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139037315,0.11617206,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139039353,0.09780255,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139039579,0.11618898,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139041267,0.11759105,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139041750,0.11559105,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139041951,0.11418898,68146.0,68145.0,0.266982]
["bitfinex","BTCUSD",1722139042271,0.11418898,68146.0,68145.0,0.501775]
["bitfinex","BTCUSD",1722139042272,0.03818898,68146.0,68145.0,0.501775]
["bitfinex","BTCUSD",1722139042925,0.03812502,68146.0,68145.0,0.266982]
["bitfinex","BTCUSD",1722139043164,0.01880255,68146.0,68145.0,0.266982]
["bitfinex","BTCUSD",1722139043377,0.06015593,68146.0,68145.0,0.266982]
["bitfinex","BTCUSD",1722139043508,0.05815593,68146.0,68145.0,0.267982]
["bitfinex","BTCUSD",1722139044838,0.03512502,68146.0,68145.0,0.267982]
["bitfinex","BTCUSD",1722139045561,0.03512502,68146.0,68145.0,0.502775]
["bitfinex","BTCUSD",1722139046989,0.03512502,68146.0,68145.0,0.737568]
["bitfinex","BTCUSD",1722139047192,0.01916247,68146.0,68145.0,0.737568]
["bitfinex","BTCUSD",1722139047967,0.04219307,68146.0,68145.0,0.737568]
["bitfinex","BTCUSD",1722139048383,0.01916247,68146.0,68145.0,0.972361]
["bitfinex","BTCUSD",1722139049336,0.00084,68146.0,68145.0,0.972361]
["bitfinex","BTCUSD",1722139049541,0.00084,68146.0,68145.0,0.971361]
["bitfinex","BTCUSD",1722139049703,0.00084,68146.0,68145.0,0.973361]
["bitfinex","BTCUSD",1722139049901,0.00084,68146.0,68145.0,0.974361]
["bitfinex","BTCUSD",1722139050096,0.00084,68146.0,68145.0,0.973361]
["bitfinex","BTCUSD",1722139050302,0.00084,68146.0,68145.0,0.98205446]
["bitfinex","BTCUSD",1722139050502,0.00184,68146.0,68145.0,0.98705446]
["bitfinex","BTCUSD",1722139050916,0.00184,68146.0,68145.0,0.98505446]
["bitfinex","BTCUSD",1722139051319,0.02486908,68146.0,68145.0,0.98505446]
["bitfinex","BTCUSD",1722139051704,0.02386908,68146.0,68145.0,0.98005446]
["bitfinex","BTCUSD",1722139052104,0.02586908,68146.0,68145.0,0.99005446]
["bitfinex","BTCUSD",1722139052708,0.00184,68146.0,68145.0,0.98505446]
["bitfinex","BTCUSD",1722139053132,0.00284,68146.0,68145.0,0.99005446]
["bitfinex","BTCUSD",1722139055836,0.02586921,68146.0,68145.0,0.99005446]
["bitfinex","BTCUSD",1722139056796,0.00284,68146.0,68145.0,0.99005446]
["bitfinex","BTCUSD",1722139058294,0.00284,68146.0,68145.0,0.91345446]
["bitfinex","BTCUSD",1722139058497,0.00284,68146.0,68145.0,0.840861]
["bitfinex","BTCUSD",1722139058900,0.01931077,68146.0,68145.0,0.840861]
["bitfinex","BTCUSD",1722139059498,0.01931077,68146.0,68145.0,0.371275]
["bitfinex","BTCUSD",1722139059702,0.24051077,68146.0,68145.0,0.019086]
["bitfinex","BTCUSD",1722139059906,0.26017359,68146.0,68145.0,0.019086]
["bitfinex","BTCUSD",1722139060107,0.37756859,68146.0,68145.0,0.019086]
["bitfinex","BTCUSD",1722139060305,0.26017359,68146.0,68145.0,0.019086]
["bitfinex","BTCUSD",1722139060511,0.37756859,68146.0,68145.0,0.019086]
["bitfinex","BTCUSD",1722139060748,0.26017359,68146.0,68145.0,0.019086]
["bitfinex","BTCUSD",1722139061406,0.25917359,68146.0,68145.0,0.014086]
["bitfinex","BTCUSD",1722139061632,0.25817359,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139061789,0.25917359,68146.0,68145.0,0.014086]
["bitfinex","BTCUSD",1722139062213,0.26041078,68146.0,68145.0,0.014086]
["bitfinex","BTCUSD",1722139062416,0.25941078,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139062612,0.25941029,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139062857,0.26041029,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139063071,0.25841029,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139063220,0.37480529,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139063421,0.25941029,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139063683,0.20644183,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139063870,0.28244183,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139064074,0.25941029,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139064578,0.2595219,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139064781,0.2605219,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139065412,0.26065879,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139066365,0.62988097,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139066566,0.86467097,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139067277,0.88770294,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139068107,0.86855492,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139068309,0.88771029,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139069498,0.41813029,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139070508,0.65292029,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139071951,0.39897492,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139072151,0.65300063,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139072357,0.65299718,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139072564,0.65300029,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139074379,0.4179336,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139075412,0.28351628,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139075631,0.21881628,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139076498,0.21881628,68146.0,68145.0,0.126482]
["bitfinex","BTCUSD",1722139076623,0.19578431,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139077175,0.31317931,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139077378,0.61266931,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139078331,0.86449649,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139078670,0.86452754,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139078881,0.8645277,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139079688,0.88755966,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139080594,1.12234966,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139080792,1.17593494,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139081230,1.17530536,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139081363,1.1522734,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139081566,1.15227189,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139081768,1.28288935,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139081963,1.15127189,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139082181,1.16962667,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139082477,1.17562667,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139083618,1.17570051,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139083848,1.29015246,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139084127,1.28983155,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139084629,1.31286543,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139085914,1.28983155,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139086106,1.5101696,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139087145,1.5051696,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139087343,1.51288255,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139087904,1.50488255,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139088574,1.49888255,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139088790,1.5359175,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139088958,1.59984313,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139089197,1.57680818,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139089531,1.5857426,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139090536,1.53303551,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139090731,1.58616902,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139090934,1.58616883,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139092147,1.60920374,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139092731,1.58616883,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139093755,1.51431778,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139093987,1.5858944,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139095553,1.60892931,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139097217,1.60907086,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139097869,1.58603595,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139098258,1.53411032,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139100454,1.46239215,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139100622,1.5341053,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139100804,1.46239215,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139101062,1.55714155,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139102674,1.69324135,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139103451,1.55714155,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139105758,1.53410657,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722139106188,1.53410657,68146.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139106189,1.058613,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139106464,1.46337994,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139106675,1.48170098,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139107046,1.48157608,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139107245,1.63183565,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139107465,1.65683565,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139107642,1.64283565,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139107850,1.63183565,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139108253,1.64583565,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139108947,1.68287375,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139110287,1.61128423,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139110472,1.51018961,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139110681,1.43598656,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139110962,1.50818717,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139111381,1.51018717,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139113066,1.91824974,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139113517,1.91812716,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139113741,1.94116539,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139114187,1.86908736,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139114417,1.71882779,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139114647,1.69578956,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139116623,1.76783442,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139117967,1.79087265,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139120946,1.71882779,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139121099,1.7909858,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139121320,1.86908736,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139121503,1.941245,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139122344,2.08918636,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139122545,1.941245,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139122709,2.08918636,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139123763,1.941245,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139124313,2.08942265,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139124520,1.94139447,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139126610,1.91835624,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139127691,1.9186886,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139128481,1.91830533,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139129959,1.94134353,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139130648,1.91830533,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139131229,1.91823643,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139131613,1.91823645,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139133870,1.94127478,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139134450,1.93986314,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722139136181,1.93986314,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1722139137970,1.93954261,68142.0,68141.0,0.002924]
["bitfinex","BTCUSD",1722139138432,1.93954261,68142.0,68132.0,9e-05]
["bitfinex","BTCUSD",1722139138433,1.275653,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1722139138596,1.46406064,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1722139138800,1.48034234,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1722139138997,1.41744234,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1722139139204,1.43279712,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1722139139398,1.43279712,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139139399,1.058771,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139139646,1.56055516,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139139847,1.78782441,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139140060,1.81082441,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139140233,1.96108398,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139140430,1.81294756,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139140877,1.8126298,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139141410,1.81263187,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139141789,1.96075054,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139141994,1.99779165,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139142222,1.97475054,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139142566,1.83963187,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139142770,1.86267298,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139142973,2.0107898,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139143584,1.99777986,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139143964,2.01177986,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139144394,1.86367298,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139145240,1.84967298,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139145537,1.86367298,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139145946,1.83567298,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139146070,1.86367298,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139146806,1.86348268,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139147815,1.62864468,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139148022,1.78987223,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139148264,1.78987267,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139149464,1.64174468,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139150030,1.57179552,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139150329,1.64229095,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139150498,1.57179552,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139150674,1.58969111,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139150852,1.64205462,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139151700,1.70495462,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139154565,1.62895462,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139154772,1.70495462,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139156766,1.63469552,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139156972,1.70535808,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139160082,1.68231697,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139160291,1.681923,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139160696,1.68207117,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139163149,1.70511327,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139163310,1.62911327,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139163516,1.68163121,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139163760,1.61873121,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139164378,1.68053121,68132.0,68131.0,0.002]
["bitfinex","BTCUSD",1722139166373,1.68053121,68132.0,68122.0,0.0164544]
["bitfinex","BTCUSD",1722139166374,0.900041,68123.0,68122.0,0.0164544]
["bitfinex","BTCUSD",1722139166576,1.08953224,68123.0,68122.0,0.0164544]
["bitfinex","BTCUSD",1722139166916,1.10633121,68123.0,68122.0,0.0164544]
["bitfinex","BTCUSD",1722139167092,1.12168599,68123.0,68122.0,0.0164544]
["bitfinex","BTCUSD",1722139167878,1.44985499,68123.0,68122.0,0.0164544]
["bitfinex","BTCUSD",1722139168262,1.21498599,68123.0,68122.0,0.0164544]
["bitfinex","BTCUSD",1722139169263,1.22298599,68123.0,68122.0,0.0164544]
["bitfinex","BTCUSD",1722139170198,0.82416,68113.0,68112.0,0.009086]
["bitfinex","BTCUSD",1722139170390,1.06979738,68113.0,68112.0,0.009086]
["bitfinex","BTCUSD",1722139170591,1.18591291,68113.0,68112.0,0.009086]
["bitfinex","BTCUSD",1722139170810,1.32446405,68113.0,68112.0,0.009086]
["bitfinex","BTCUSD",1722139171034,1.45611765,68113.0,68112.0,0.009086]
["bitfinex","BTCUSD",1722139171163,1.69102065,68113.0,68112.0,0.009086]
["bitfinex","BTCUSD",1722139171365,1.58236705,68113.0,68112.0,0.009086]
["bitfinex","BTCUSD",1722139171594,1.65516705,68113.0,68112.0,0.009086]
["bitfinex","BTCUSD",1722139172295,0.61010405,68113.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139172535,1.42808837,68112.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139172918,1.44417714,68112.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139173434,1.44465989,68112.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139173647,1.52950784,68112.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139174014,0.11946,68108.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139174218,0.62223471,68108.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139174426,1.24924407,68108.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139175824,1.26324407,68108.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139176605,1.14372129,68108.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139176842,1.21459704,68108.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139177068,1.36485661,68108.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139178223,1.38790514,68108.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139178578,1.36485661,68108.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139180253,1.36285661,68108.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139180461,1.36485661,68108.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139180645,1.36314501,68108.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139180790,1.36514501,68108.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139182335,1.38049979,68108.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139183440,1.38026851,68108.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139186054,1.23000894,68108.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139186849,1.15085337,68108.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139187939,1.15085337,68108.0,68107.0,0.13878]
["bitfinex","BTCUSD",1722139188574,1.07977607,68108.0,68107.0,0.13878]
["bitfinex","BTCUSD",1722139188839,1.15108784,68108.0,68107.0,0.13878]
["bitfinex","BTCUSD",1722139189948,1.26070624,68108.0,68107.0,0.06368]
["bitfinex","BTCUSD",1722139190153,1.18939447,68108.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139190364,1.26066959,68108.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139190564,1.28371766,68108.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139190765,1.26049575,68108.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139193641,1.24227494,68108.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139193847,1.26072269,68108.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139194046,1.28377084,68108.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139196943,1.21244262,68108.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139197116,1.28388712,68108.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139199710,1.36608712,68108.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139200121,1.60100812,68108.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139200327,1.60081266,68108.0,68107.0,0.00068]
["bitfinex","BTCUSD",1722139201168,1.60081266,68108.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139201169,1.201421,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139201372,1.64333002,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139201571,1.32955954,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139201770,1.01693245,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139201988,1.09293245,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139202954,1.10693245,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139203298,1.03093245,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139203514,1.10693245,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139204268,1.11693245,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139205814,1.1256293,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139206017,1.1236293,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139206336,1.1236293,68103.0,68102.0,0.153486]
["bitfinex","BTCUSD",1722139206747,1.1256293,68103.0,68102.0,0.153486]
["bitfinex","BTCUSD",1722139207759,0.80599445,68103.0,68102.0,0.153486]
["bitfinex","BTCUSD",1722139207971,0.64705645,68103.0,68102.0,0.153486]
["bitfinex","BTCUSD",1722139208723,0.88199445,68103.0,68102.0,0.153486]
["bitfinex","BTCUSD",1722139208930,0.64669348,68103.0,68102.0,0.153486]
["bitfinex","BTCUSD",1722139209135,0.89698626,68103.0,68102.0,0.153486]
["bitfinex","BTCUSD",1722139210636,1.02581,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139210850,0.97918626,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139211062,1.21412426,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139211275,1.34564843,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139211480,1.21412426,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139212107,1.16093063,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139212310,1.3633591,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139212721,1.36335911,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139212927,1.38640863,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139213344,1.22214906,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139213590,1.25909954,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139213788,1.50803754,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139213907,1.25909954,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139214333,1.26309954,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139214543,1.40542773,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139214779,1.80255327,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139215347,1.78854722,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139215674,1.80254722,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139215820,1.56760922,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139216219,1.41942773,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139216427,1.65436573,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139216826,1.67741609,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139217609,1.69336864,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139218029,1.67031828,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139218487,1.67083874,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139218717,1.29370074,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139218859,1.29839956,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139219067,1.15009948,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139220247,0.83916148,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139220621,0.91467692,68103.0,68102.0,0.070886]
["bitfinex","BTCUSD",1722139221383,0.93772659,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139221748,0.93961811,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139222165,0.86861785,68103.0,68102.0,0.009086]
["bitfinex","BTCUSD",1722139222430,0.93964346,68103.0,68102.0,0.150286]
["bitfinex","BTCUSD",1722139224758,0.93968958,68103.0,68102.0,0.150286]
["bitfinex","BTCUSD",1722139226011,0.70475158,68103.0,68102.0,0.150286]
["bitfinex","BTCUSD",1722139226559,0.27482914,68103.0,68102.0,0.267756]
["bitfinex","BTCUSD",1722139226765,0.17482914,68103.0,68102.0,0.502697]
["bitfinex","BTCUSD",1722139226942,0.10065935,68103.0,68102.0,0.737638]
["bitfinex","BTCUSD",1722139227290,0.07135202,68103.0,68102.0,0.502697]
["bitfinex","BTCUSD",1722139227645,0.07135202,68103.0,68102.0,0.267756]
["bitfinex","BTCUSD",1722139227646,0.04335202,68103.0,68102.0,0.267756]
["bitfinex","BTCUSD",1722139227846,0.05135202,68103.0,68102.0,0.502697]
["bitfinex","BTCUSD",1722139228018,0.08215427,68103.0,68102.0,0.502697]
["bitfinex","BTCUSD",1722139228183,0.06616672,68103.0,68102.0,0.737638]
["bitfinex","BTCUSD",1722139228380,0.06816103,68103.0,68102.0,0.737638]
["bitfinex","BTCUSD",1722139228588,0.05216672,68103.0,68102.0,0.737638]
["bitfinex","BTCUSD",1722139228841,0.05316672,68103.0,68102.0,0.737638]
["bitfinex","BTCUSD",1722139229242,0.04516672,68103.0,68102.0,0.737638]
["bitfinex","BTCUSD",1722139230116,0.04516672,68103.0,68102.0,0.738638]
["bitfinex","BTCUSD",1722139230323,0.04416672,68103.0,68102.0,0.503697]
["bitfinex","BTCUSD",1722139230593,0.12116672,68103.0,68102.0,0.503697]
["bitfinex","BTCUSD",1722139231025,0.15888345,68103.0,68102.0,0.151286]
["bitfinex","BTCUSD",1722139231225,0.26010663,68103.0,68102.0,0.151286]
["bitfinex","BTCUSD",1722139231363,0.27614125,68103.0,68102.0,0.151286]
["bitfinex","BTCUSD",1722139231565,0.27614241,68103.0,68102.0,0.151286]
["bitfinex","BTCUSD",1722139232354,0.27614241,68103.0,68102.0,0.150286]
["bitfinex","BTCUSD",1722139232706,0.27914241,68103.0,68102.0,0.150286]
["bitfinex","BTCUSD",1722139233113,0.27514241,68103.0,68102.0,0.150286]
["bitfinex","BTCUSD",1722139233314,0.16067341,68103.0,68102.0,0.150286]
["bitfinex","BTCUSD",1722139233455,0.16167341,68103.0,68102.0,0.150286]
["bitfinex","BTCUSD",1722139233881,0.16067341,68103.0,68102.0,0.150286]
["bitfinex","BTCUSD",1722139234105,0.08267341,68103.0,68102.0,0.267756]
["bitfinex","BTCUSD",1722139234308,0.06475421,68103.0,68102.0,0.267756]
["bitfinex","BTCUSD",1722139234509,0.08380548,68103.0,68102.0,0.267756]
["bitfinex","BTCUSD",1722139234770,0.15980548,68103.0,68102.0,0.267756]
["bitfinex","BTCUSD",1722139235747,0.15980548,68103.0,68102.0,0.150286]
["bitfinex","BTCUSD",1722139236477,0.16180548,68103.0,68102.0,0.150286]
["bitfinex","BTCUSD",1722139236685,0.16180548,68103.0,68102.0,0.267756]
["bitfinex","BTCUSD",1722139237113,0.14577086,68103.0,68102.0,0.267756]
["bitfinex","BTCUSD",1722139237282,0.14577086,68103.0,68102.0,0.150286]
["bitfinex","BTCUSD",1722139237485,0.15980605,68103.0,68102.0,0.385227]
["bitfinex","BTCUSD",1722139237758,0.0838814,68103.0,68102.0,0.385227]
["bitfinex","BTCUSD",1722139237962,0.06221148,68103.0,68102.0,0.502697]
["bitfinex","BTCUSD",1722139238133,0.04308486,68103.0,68102.0,0.502697]
["bitfinex","BTCUSD",1722139238454,0.02704967,68103.0,68102.0,0.502697]
["bitfinex","BTCUSD",1722139239383,0.02704967,68103.0,68102.0,0.737638]
["bitfinex","BTCUSD",1722139242199,0.02704967,68103.0,68102.0,0.972579]
["bitfinex","BTCUSD",1722139242444,0.004,68103.0,68102.0,0.972579]
["bitfinex","BTCUSD",1722139243229,0.003,68103.0,68102.0,0.972579]
["bitfinex","BTCUSD",1722139243803,0.01619478,68107.0,68106.0,0.49129]
["bitfinex","BTCUSD",1722139244450,0.01619478,68107.0,68106.0,0.726217]
["bitfinex","BTCUSD",1722139245209,0.01719478,68107.0,68106.0,0.726217]
["bitfinex","BTCUSD",1722139245621,0.04024032,68107.0,68106.0,0.726217]
["bitfinex","BTCUSD",1722139247109,0.01719478,68107.0,68106.0,0.726217]
["bitfinex","BTCUSD",1722139247737,0.01719478,68107.0,68106.0,0.961144]
["bitfinex","BTCUSD",1722139248326,0.00184,68107.0,68106.0,0.961144]
["bitfinex","BTCUSD",1722139250174,0.02488395,68107.0,68106.0,0.961144]
["bitfinex","BTCUSD",1722139251628,0.02488395,68107.0,68106.0,0.49129]
["bitfinex","BTCUSD",1722139251990,0.04392923,68107.0,68106.0,0.49129]
["bitfinex","BTCUSD",1722139253194,0.02488395,68107.0,68106.0,0.49129]
["bitfinex","BTCUSD",1722139253441,0.04372294,68107.0,68106.0,0.49129]
["bitfinex","BTCUSD",1722139254037,0.04372352,68107.0,68106.0,0.49129]
["bitfinex","BTCUSD",1722139254866,0.05981886,68107.0,68106.0,0.49129]
["bitfinex","BTCUSD",1722139255367,0.03677491,68107.0,68106.0,0.49129]
["bitfinex","BTCUSD",1722139255743,0.03677491,68107.0,68106.0,0.256363]
["bitfinex","BTCUSD",1722139255939,0.03677491,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139256144,0.02067957,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139256538,0.03678072,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139257335,0.03879592,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139258662,0.06005635,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139259834,0.05805635,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139260442,0.03920158,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139260645,0.05806515,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139261097,0.05806763,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139261694,0.06006763,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139262777,0.03920158,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139262977,0.05804572,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139263177,0.04372898,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139263602,0.0580554,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139265996,0.04372898,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139266173,0.04390427,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139266370,0.05822101,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139267832,0.03517617,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139269001,0.02085943,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139269214,0.03517617,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139269415,0.01615674,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139269582,0.03494555,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139270640,0.05799031,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139271652,0.04367357,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139271858,0.05797675,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139272220,0.03493199,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139272803,0.01614318,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139273006,0.03504717,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139273214,0.03504802,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139273614,0.02074484,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139274217,0.03505383,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139274477,0.02074484,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139275044,0.02108715,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139275873,0.00184,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139276078,0.02116892,68107.0,68106.0,0.41259]
["bitfinex","BTCUSD",1722139278683,0.02116892,68107.0,68106.0,0.647517]
["bitfinex","BTCUSD",1722139279304,0.02058701,68107.0,68106.0,0.647517]
["bitfinex","BTCUSD",1722139279505,0.02058699,68107.0,68106.0,0.647517]
["bitfinex","BTCUSD",1722139279776,0.02058699,68107.0,68106.0,0.587317]
["bitfinex","BTCUSD",1722139279967,0.04363175,68107.0,68106.0,0.35239]
["bitfinex","BTCUSD",1722139280394,0.05549379,68107.0,68106.0,0.35239]
["bitfinex","BTCUSD",1722139281018,0.03244903,68107.0,68106.0,0.35239]
["bitfinex","BTCUSD",1722139282539,0.01370204,68107.0,68106.0,0.35239]
["bitfinex","BTCUSD",1722139282808,0.0325162,68107.0,68106.0,0.35239]
["bitfinex","BTCUSD",1722139283020,0.03251607,68107.0,68106.0,0.35239]
["bitfinex","BTCUSD",1722139283374,0.05556083,68107.0,68106.0,0.35239]
["bitfinex","BTCUSD",1722139284618,0.03451607,68107.0,68106.0,0.35239]
["bitfinex","BTCUSD",1722139284982,0.03251607,68107.0,68106.0,0.35239]
["bitfinex","BTCUSD",1722139286390,0.03251607,68107.0,68106.0,0.117463]
["bitfinex","BTCUSD",1722139286607,0.03451607,68107.0,68106.0,0.117463]
["bitfinex","BTCUSD",1722139287240,0.03451607,68107.0,68106.0,0.35239]
["bitfinex","BTCUSD",1722139287878,0.05756083,68107.0,68106.0,0.35239]
["bitfinex","BTCUSD",1722139288299,0.03451607,68107.0,68106.0,0.35239]
["bitfinex","BTCUSD",1722139289127,0.01570204,68107.0,68106.0,0.35239]
["bitfinex","BTCUSD",1722139289447,0.03428747,68107.0,68106.0,0.35239]
["bitfinex","BTCUSD",1722139289652,0.03428747,68107.0,68106.0,0.117463]
["bitfinex","BTCUSD",1722139290983,0.05733223,68107.0,68106.0,0.117463]
["bitfinex","BTCUSD",1722139291187,0.05533223,68107.0,68106.0,0.35239]
["bitfinex","BTCUSD",1722139292028,0.05533223,68107.0,68106.0,0.587317]
["bitfinex","BTCUSD",1722139292176,0.05533223,68107.0,68106.0,0.35239]
["bitfinex","BTCUSD",1722139292378,0.03252382,68107.0,68106.0,0.587317]
["bitfinex","BTCUSD",1722139292578,0.03252382,68107.0,68106.0,0.35239]
["bitfinex","BTCUSD",1722139292795,0.03362839,68107.0,68106.0,0.35239]
["bitfinex","BTCUSD",1722139294484,0.01370204,68107.0,68106.0,0.35239]
["bitfinex","BTCUSD",1722139294693,0.01370204,68107.0,68106.0,0.587317]
["bitfinex","BTCUSD",1722139294905,0.00184,68107.0,68106.0,0.587317]
["bitfinex","BTCUSD",1722139295125,0.0136124,68107.0,68106.0,0.41289]
["bitfinex","BTCUSD",1722139295330,0.02488458,68107.0,68106.0,0.41289]
["bitfinex","BTCUSD",1722139295534,0.0571451,68107.0,68106.0,0.41289]
["bitfinex","BTCUSD",1722139296162,0.03410052,68107.0,68106.0,0.41289]
["bitfinex","BTCUSD",1722139296387,0.03410052,68107.0,68106.0,0.647817]
["bitfinex","BTCUSD",1722139296588,0.02232618,68107.0,68106.0,0.647817]
["bitfinex","BTCUSD",1722139297925,0.02232618,68107.0,68106.0,0.727517]
["bitfinex","BTCUSD",1722139299300,0.00184,68107.0,68106.0,1.038444]
["bitfinex","BTCUSD",1722139299721,0.02488418,68107.0,68106.0,1.038444]
["bitfinex","BTCUSD",1722139300085,0.02388418,68107.0,68106.0,1.038444]
["bitfinex","BTCUSD",1722139300484,0.02488418,68107.0,68106.0,1.038444]
["bitfinex","BTCUSD",1722139301297,0.02588418,68107.0,68106.0,1.038444]
["bitfinex","BTCUSD",1722139308248,0.00284,68107.0,68106.0,1.57853057]
["bitfinex","BTCUSD",1722139308451,0.00284,68107.0,68106.0,1.76761547]
["bitfinex","BTCUSD",1722139308646,0.00284,68107.0,68106.0,1.64557837]
["bitfinex","BTCUSD",1722139308850,0.00284,68107.0,68106.0,1.76759391]
["bitfinex","BTCUSD",1722139309214,0.00284,68107.0,68106.0,1.72354321]
["bitfinex","BTCUSD",1722139309400,0.00184,68107.0,68106.0,1.72354321]
["bitfinex","BTCUSD",1722139309599,0.00284,68107.0,68106.0,1.88156481]
["bitfinex","BTCUSD",1722139309856,0.00184,68107.0,68106.0,1.88156481]
["bitfinex","BTCUSD",1722139310261,0.00184,68107.0,68106.0,1.87056481]
["bitfinex","BTCUSD",1722139310467,0.00284,68107.0,68106.0,1.88456481]
["bitfinex","BTCUSD",1722139310682,0.00184,68107.0,68106.0,1.88156481]
["bitfinex","BTCUSD",1722139311086,0.00284,68107.0,68106.0,1.71853057]
["bitfinex","BTCUSD",1722139311860,0.02588117,68107.0,68106.0,1.71853057]
["bitfinex","BTCUSD",1722139312866,0.02588117,68107.0,68106.0,2.19460124]
["bitfinex","BTCUSD",1722139313018,0.00084,68110.0,68109.0,1.212026]
["bitfinex","BTCUSD",1722139313244,0.00084,68110.0,68109.0,2.45437473]
["bitfinex","BTCUSD",1722139313420,0.00084,68110.0,68109.0,2.47637002]
["bitfinex","BTCUSD",1722139313822,0.00084,68110.0,68109.0,2.38838887]
["bitfinex","BTCUSD",1722139314331,0.00084,68110.0,68109.0,2.40235946]
["bitfinex","BTCUSD",1722139314524,0.00084,68110.0,68109.0,2.14253335]
["bitfinex","BTCUSD",1722139315336,0.00084,68110.0,68109.0,2.07660254]
["bitfinex","BTCUSD",1722139315535,0.02387854,68110.0,68109.0,2.07660254]
["bitfinex","BTCUSD",1722139316309,0.00084,68110.0,68109.0,2.07660254]
["bitfinex","BTCUSD",1722139316528,0.00084,68110.0,68109.0,2.09060254]
["bitfinex","BTCUSD",1722139317468,0.00084,68110.0,68109.0,1.96860257]
["bitfinex","BTCUSD",1722139319613,0.02387859,68110.0,68109.0,1.96860257]
["bitfinex","BTCUSD",1722139320431,0.02387859,68110.0,68109.0,2.09060207]
["bitfinex","BTCUSD",1722139320805,0.00084,68110.0,68109.0,2.09060207]
["bitfinex","BTCUSD",1722139321227,0.00084,68110.0,68109.0,2.09060174]
["bitfinex","BTCUSD",1722139321561,0.00084,68110.0,68109.0,1.96860257]
["bitfinex","BTCUSD",1722139321708,0.00084,68110.0,68109.0,2.09060089]
["bitfinex","BTCUSD",1722139323130,0.00084,68110.0,68109.0,1.96860257]
["bitfinex","BTCUSD",1722139323933,0.02387859,68110.0,68109.0,2.09060627]
["bitfinex","BTCUSD",1722139324453,0.02387859,68110.0,68109.0,2.0906014]
["bitfinex","BTCUSD",1722139324454,0.00084,68110.0,68109.0,2.0906014]
["bitfinex","BTCUSD",1722139327563,0.02387811,68110.0,68109.0,2.09060189]
["bitfinex","BTCUSD",1722139328026,0.00084,68110.0,68109.0,2.09060189]
["bitfinex","BTCUSD",1722139330283,0.02387785,68110.0,68109.0,2.09060189]
["bitfinex","BTCUSD",1722139330847,0.02387785,68110.0,68109.0,2.0905972]
["bitfinex","BTCUSD",1722139331253,0.02387785,68110.0,68109.0,2.09059723]
["bitfinex","BTCUSD",1722139331453,0.00084,68110.0,68109.0,2.09059723]
["bitfinex","BTCUSD",1722139334752,0.0238781,68110.0,68109.0,2.09059723]
["bitfinex","BTCUSD",1722139337251,0.0238781,68110.0,68109.0,1.94619734]
["bitfinex","BTCUSD",1722139337464,0.0238781,68110.0,68109.0,1.94620388]
["bitfinex","BTCUSD",1722139337837,0.00084,68110.0,68109.0,1.94620388]
["bitfinex","BTCUSD",1722139340492,0.02303875,68110.0,68109.0,0.76707657]
["bitfinex","BTCUSD",1722139340734,0.01643174,68110.0,68109.0,1.71128695]
["bitfinex","BTCUSD",1722139340936,0.01643174,68110.0,68109.0,1.71128811]
["bitfinex","BTCUSD",1722139341175,0.07710179,68115.0,68114.0,1.21195]
["bitfinex","BTCUSD",1722139341450,0.07710179,68115.0,68114.0,1.68321211]
["bitfinex","BTCUSD",1722139342503,0.14340179,68115.0,68114.0,0.23945254]
["bitfinex","BTCUSD",1722139342666,0.0663,68114.0,68107.0,0.000924]
["bitfinex","BTCUSD",1722139342867,0.0663,68114.0,68113.0,0.352354]
["bitfinex","BTCUSD",1722139343139,0.0663,68114.0,68113.0,0.587257]
["bitfinex","BTCUSD",1722139343337,0.0663,68114.0,68113.0,0.352354]
["bitfinex","BTCUSD",1722139343749,0.1466,68114.0,68113.0,0.352354]
["bitfinex","BTCUSD",1722139343942,0.1466,68114.0,68113.0,0.587257]
["bitfinex","BTCUSD",1722139344702,0.1466,68114.0,68113.0,0.82216]
["bitfinex","BTCUSD",1722139345331,0.1466,68114.0,68113.0,0.83016]
["bitfinex","BTCUSD",1722139345558,0.1696409,68114.0,68113.0,0.83016]
["bitfinex","BTCUSD",1722139345739,0.1696409,68114.0,68113.0,0.84416]
["bitfinex","BTCUSD",1722139346137,0.1696409,68114.0,68113.0,0.83616]
["bitfinex","BTCUSD",1722139346342,0.1696409,68114.0,68113.0,0.82216]
["bitfinex","BTCUSD",1722139346544,0.1696409,68114.0,68113.0,0.84616]
["bitfinex","BTCUSD",1722139346745,0.1696409,68114.0,68113.0,0.83616]
["bitfinex","BTCUSD",1722139346946,0.1696409,68114.0,68113.0,0.84716]
["bitfinex","BTCUSD",1722139347147,0.1696409,68114.0,68113.0,0.83316]
["bitfinex","BTCUSD",1722139347327,0.1696409,68114.0,68113.0,0.84716]
["bitfinex","BTCUSD",1722139347928,0.1696409,68114.0,68113.0,0.85600271]
["bitfinex","BTCUSD",1722139354520,0.1466,68114.0,68113.0,0.85600271]
["bitfinex","BTCUSD",1722139355305,0.1466,68114.0,68113.0,0.612257]
["bitfinex","BTCUSD",1722139355653,0.51118253,68114.0,68113.0,0.025]
["bitfinex","BTCUSD",1722139355944,0.53093648,68114.0,68113.0,0.025]
["bitfinex","BTCUSD",1722139356673,0.53093648,68114.0,68113.0,0.011]
["bitfinex","BTCUSD",1722139356674,0.17812455,68114.0,68113.0,0.011]
["bitfinex","BTCUSD",1722139356819,0.002,68110.0,68109.0,0.117458]
["bitfinex","BTCUSD",1722139357021,0.15879314,68110.0,68109.0,0.117458]
["bitfinex","BTCUSD",1722139357792,0.18183589,68110.0,68109.0,0.117458]
["bitfinex","BTCUSD",1722139358295,0.17983589,68110.0,68109.0,0.117458]
["bitfinex","BTCUSD",1722139358500,0.17983589,68110.0,68109.0,0.131458]
["bitfinex","BTCUSD",1722139358892,0.17983589,68110.0,68109.0,0.140458]
["bitfinex","BTCUSD",1722139358893,0.15679314,68110.0,68109.0,0.140458]
["bitfinex","BTCUSD",1722139360477,0.15679314,68110.0,68109.0,0.375375]
["bitfinex","BTCUSD",1722139360716,0.15679314,68110.0,68109.0,0.845209]
["bitfinex","BTCUSD",1722139361064,0.1466,68110.0,68109.0,0.845209]
["bitfinex","BTCUSD",1722139362265,0.16964275,68110.0,68109.0,0.845209]
["bitfinex","BTCUSD",1722139363533,0.16964275,68110.0,68109.0,0.611216]
["bitfinex","BTCUSD",1722139363738,0.17164275,68110.0,68109.0,0.611216]
["bitfinex","BTCUSD",1722139364312,0.16964275,68110.0,68109.0,0.611216]
["bitfinex","BTCUSD",1722139364785,0.17947089,68110.0,68109.0,0.611216]
["bitfinex","BTCUSD",1722139366853,0.15642814,68110.0,68109.0,0.611216]
["bitfinex","BTCUSD",1722139367202,0.1466,68110.0,68109.0,0.611216]
["bitfinex","BTCUSD",1722139367582,0.1486,68110.0,68109.0,0.611216]
["bitfinex","BTCUSD",1722139367985,0.1486,68110.0,68109.0,0.141382]
["bitfinex","BTCUSD",1722139368185,0.1486,68110.0,68109.0,0.023924]
["bitfinex","BTCUSD",1722139368406,0.15842207,68110.0,68109.0,0.023924]
["bitfinex","BTCUSD",1722139368956,0.15842207,68110.0,68109.0,0.141382]
["bitfinex","BTCUSD",1722139369492,0.15842207,68110.0,68109.0,0.023924]
["bitfinex","BTCUSD",1722139369714,0.35187907,68110.0,68109.0,0.023924]
["bitfinex","BTCUSD",1722139369916,0.39475446,68110.0,68109.0,0.023924]
["bitfinex","BTCUSD",1722139370135,0.27729746,68110.0,68109.0,0.023924]
["bitfinex","BTCUSD",1722139370312,0.25374631,68110.0,68109.0,0.023924]
["bitfinex","BTCUSD",1722139370535,0.29520331,68110.0,68109.0,0.023924]
["bitfinex","BTCUSD",1722139371333,0.29520331,68110.0,68109.0,0.009924]
["bitfinex","BTCUSD",1722139371523,0.29520331,68110.0,68109.0,0.018924]
["bitfinex","BTCUSD",1722139372096,0.29520331,68110.0,68109.0,0.009924]
["bitfinex","BTCUSD",1722139372289,0.53020918,68110.0,68109.0,0.000924]
["bitfinex","BTCUSD",1722139372427,0.53020918,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139372645,0.60820918,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139372847,0.60807537,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139373252,0.61007537,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139373475,0.37516137,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139373710,0.39820501,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139373916,0.37516137,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139375812,0.29916137,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139375988,0.18170437,68110.0,68109.0,0.122382]
["bitfinex","BTCUSD",1722139376390,0.17970437,68110.0,68109.0,0.122382]
["bitfinex","BTCUSD",1722139377337,0.20474771,68110.0,68109.0,0.122382]
["bitfinex","BTCUSD",1722139378509,0.20474771,68110.0,68109.0,0.357299]
["bitfinex","BTCUSD",1722139378685,0.20274771,68110.0,68109.0,0.357299]
["bitfinex","BTCUSD",1722139379463,0.20304365,68110.0,68109.0,0.357299]
["bitfinex","BTCUSD",1722139379914,0.20304394,68110.0,68109.0,0.357299]
["bitfinex","BTCUSD",1722139381209,0.20304394,68110.0,68109.0,0.592216]
["bitfinex","BTCUSD",1722139381893,0.22269299,68110.0,68109.0,0.592216]
["bitfinex","BTCUSD",1722139382816,0.20164965,68110.0,68109.0,0.592216]
["bitfinex","BTCUSD",1722139383997,0.20164965,68110.0,68109.0,0.357299]
["bitfinex","BTCUSD",1722139385080,0.18203587,68110.0,68109.0,0.357299]
["bitfinex","BTCUSD",1722139385318,0.20167395,68110.0,68109.0,0.357299]
["bitfinex","BTCUSD",1722139386128,0.22471707,68110.0,68109.0,0.357299]
["bitfinex","BTCUSD",1722139386472,0.20167395,68110.0,68109.0,0.357299]
["bitfinex","BTCUSD",1722139387263,0.18206015,68110.0,68109.0,0.357299]
["bitfinex","BTCUSD",1722139388435,0.18202007,68110.0,68109.0,0.357299]
["bitfinex","BTCUSD",1722139388799,0.18202007,68110.0,68109.0,0.122382]
["bitfinex","BTCUSD",1722139389799,0.18202007,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139389800,0.22597847,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139390008,0.32039243,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139391542,0.30079443,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139391762,0.32025816,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139391967,0.30079443,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139392281,0.32025792,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139392876,0.55517192,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139393046,0.57821521,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139394084,1.04804321,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139394285,1.078812,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139394467,1.07906177,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139394671,1.00553643,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139394887,1.07921886,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139395150,1.02515777,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139396720,1.02599777,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139397087,1.04904258,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139397634,0.81412858,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139398053,0.8140409,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139398304,0.79099609,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139400250,0.86699609,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139400474,0.63208209,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139400883,0.55608209,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139401088,0.32116809,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139401379,0.32161523,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139401690,0.34465963,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139401983,0.32161523,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139404417,0.30163443,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139404640,0.32186731,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139405020,0.20441031,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139405215,0.16115464,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139407818,0.16170695,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139407942,0.14079159,68110.0,68109.0,0.122382]
["bitfinex","BTCUSD",1722139408983,0.13879159,68110.0,68109.0,0.122382]
["bitfinex","BTCUSD",1722139410672,0.11574726,68110.0,68109.0,0.122382]
["bitfinex","BTCUSD",1722139410875,0.11774726,68110.0,68109.0,0.122382]
["bitfinex","BTCUSD",1722139411086,0.11751047,68110.0,68109.0,0.122382]
["bitfinex","BTCUSD",1722139411644,0.11751107,68110.0,68109.0,0.122382]
["bitfinex","BTCUSD",1722139412408,0.11751107,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139412631,0.11751107,68110.0,68109.0,0.122382]
["bitfinex","BTCUSD",1722139413933,0.14055486,68110.0,68109.0,0.122382]
["bitfinex","BTCUSD",1722139414298,0.11753478,68110.0,68109.0,0.122382]
["bitfinex","BTCUSD",1722139417563,0.12000586,68110.0,68109.0,0.122382]
["bitfinex","BTCUSD",1722139417788,0.14057077,68110.0,68109.0,0.122382]
["bitfinex","BTCUSD",1722139418712,0.11752698,68110.0,68109.0,0.122382]
["bitfinex","BTCUSD",1722139420970,0.11742442,68110.0,68109.0,0.122382]
["bitfinex","BTCUSD",1722139421368,0.11742449,68110.0,68109.0,0.122382]
["bitfinex","BTCUSD",1722139421774,0.14046828,68110.0,68109.0,0.122382]
["bitfinex","BTCUSD",1722139423222,0.11742449,68110.0,68109.0,0.122382]
["bitfinex","BTCUSD",1722139424211,0.09696207,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139424407,0.11736966,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139425168,0.63155602,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139425988,0.65459989,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139427616,0.6341923,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139427790,0.65427065,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139428145,0.88918465,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139429627,0.8891199,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139430838,0.86607603,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139431044,0.86610725,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139431365,0.84606243,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139431508,0.86610736,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139432966,0.87507422,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139434047,0.89811809,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139434262,0.89815374,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139434470,0.87510987,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139435143,0.64019587,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139435552,0.75016,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139437262,0.77320387,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139437691,0.75312329,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139437883,0.77316856,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139438506,0.7642017,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139440261,0.4643877,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139440659,0.35444746,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139440862,0.2709853,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139441310,0.27109473,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139441553,0.16787937,68110.0,68109.0,0.738616]
["bitfinex","BTCUSD",1722139441743,0.05788453,68110.0,68109.0,0.738616]
["bitfinex","BTCUSD",1722139442271,0.05788453,68110.0,68109.0,0.973533]
["bitfinex","BTCUSD",1722139442272,0.04806246,68110.0,68109.0,0.973533]
["bitfinex","BTCUSD",1722139442472,0.04806246,68110.0,68109.0,0.969533]
["bitfinex","BTCUSD",1722139442601,0.02388387,68110.0,68109.0,0.969533]
["bitfinex","BTCUSD",1722139442811,0.02388387,68110.0,68109.0,0.984533]
["bitfinex","BTCUSD",1722139443011,0.00084,68110.0,68109.0,0.984533]
["bitfinex","BTCUSD",1722139444656,0.00084,68110.0,68109.0,0.749616]
["bitfinex","BTCUSD",1722139446139,0.02388273,68110.0,68109.0,0.749616]
["bitfinex","BTCUSD",1722139446606,0.00084,68110.0,68109.0,0.749616]
["bitfinex","BTCUSD",1722139448608,0.00084,68110.0,68109.0,0.984533]
["bitfinex","BTCUSD",1722139448813,0.00084,68110.0,68109.0,0.749616]
["bitfinex","BTCUSD",1722139449019,0.00084,68110.0,68109.0,0.984533]
["bitfinex","BTCUSD",1722139449444,0.00084,68110.0,68109.0,0.749616]
["bitfinex","BTCUSD",1722139449787,0.02388261,68110.0,68109.0,0.749616]
["bitfinex","BTCUSD",1722139450080,0.02388261,68110.0,68109.0,0.984533]
["bitfinex","BTCUSD",1722139451089,0.00084,68110.0,68109.0,0.984533]
["bitfinex","BTCUSD",1722139458200,0.02388235,68110.0,68109.0,0.984533]
["bitfinex","BTCUSD",1722139458834,0.00084,68110.0,68109.0,0.984533]
["bitfinex","BTCUSD",1722139462285,0.02388231,68110.0,68109.0,0.984533]
["bitfinex","BTCUSD",1722139468297,0.02365081,68110.0,68109.0,0.984533]
["bitfinex","BTCUSD",1722139469017,0.04461752,68110.0,68109.0,0.984533]
["bitfinex","BTCUSD",1722139469432,0.02365081,68110.0,68109.0,0.984533]
["bitfinex","BTCUSD",1722139469644,0.04461728,68110.0,68109.0,0.984533]
["bitfinex","BTCUSD",1722139470239,0.02365081,68110.0,68109.0,0.984533]
["bitfinex","BTCUSD",1722139470480,0.0006085,68110.0,68109.0,1.36970957]
["bitfinex","BTCUSD",1722139470850,0.0006085,68110.0,68109.0,1.49172719]
["bitfinex","BTCUSD",1722139471253,0.0006085,68110.0,68109.0,1.64662719]
["bitfinex","BTCUSD",1722139471430,0.0006085,68110.0,68109.0,1.66962719]
["bitfinex","BTCUSD",1722139471631,0.0006085,68110.0,68109.0,1.53260957]
["bitfinex","BTCUSD",1722139471882,0.0006085,68110.0,68109.0,1.54660957]
["bitfinex","BTCUSD",1722139472064,0.0006085,68110.0,68109.0,1.55760957]
["bitfinex","BTCUSD",1722139472271,0.0006085,68110.0,68109.0,1.53260957]
["bitfinex","BTCUSD",1722139472670,0.0006085,68110.0,68109.0,1.54660957]
["bitfinex","BTCUSD",1722139473408,0.0006085,68110.0,68109.0,1.56060957]
["bitfinex","BTCUSD",1722139474330,0.0006085,68110.0,68109.0,1.32569257]
["bitfinex","BTCUSD",1722139474970,0.0006085,68110.0,68109.0,1.56060957]
["bitfinex","BTCUSD",1722139475125,0.0006085,68110.0,68109.0,1.32569257]
["bitfinex","BTCUSD",1722139475320,0.0006085,68110.0,68109.0,1.56060957]
["bitfinex","BTCUSD",1722139478037,0.0006085,68110.0,68109.0,1.32569257]
["bitfinex","BTCUSD",1722139478277,0.02364917,68110.0,68109.0,1.32569257]
["bitfinex","BTCUSD",1722139478472,0.0006085,68110.0,68109.0,1.56060957]
["bitfinex","BTCUSD",1722139478893,0.0006085,68110.0,68109.0,1.32569257]
["bitfinex","BTCUSD",1722139479054,0.0006085,68110.0,68109.0,1.56060957]
["bitfinex","BTCUSD",1722139479265,0.0006085,68110.0,68109.0,1.32569257]
["bitfinex","BTCUSD",1722139480153,0.0006085,68110.0,68109.0,1.56060957]
["bitfinex","BTCUSD",1722139480558,0.0006085,68110.0,68109.0,1.32569257]
["bitfinex","BTCUSD",1722139481782,0.1403085,68110.0,68109.0,0.851133]
["bitfinex","BTCUSD",1722139483882,0.0790085,68110.0,68109.0,0.851133]
["bitfinex","BTCUSD",1722139486018,0.10205025,68110.0,68109.0,0.851133]
["bitfinex","BTCUSD",1722139486424,0.0790085,68110.0,68109.0,0.851133]
["bitfinex","BTCUSD",1722139489311,0.0006085,68110.0,68109.0,0.914933]
["bitfinex","BTCUSD",1722139489645,0.02365008,68110.0,68109.0,0.914933]
["bitfinex","BTCUSD",1722139489981,0.0006085,68110.0,68109.0,0.914933]
["bitfinex","BTCUSD",1722139490784,0.0006085,68110.0,68109.0,0.990133]
["bitfinex","BTCUSD",1722139493283,0.02364991,68110.0,68109.0,0.990133]
["bitfinex","BTCUSD",1722139493488,0.0006085,68110.0,68109.0,0.990133]
["bitfinex","BTCUSD",1722139494960,0.0006085,68110.0,68109.0,1.066133]
["bitfinex","BTCUSD",1722139496366,0.02364991,68110.0,68109.0,1.066133]
["bitfinex","BTCUSD",1722139498480,0.02364991,68110.0,68109.0,1.30105]
["bitfinex","BTCUSD",1722139498669,0.02364991,68110.0,68109.0,1.45130957]
["bitfinex","BTCUSD",1722139500724,0.0006085,68110.0,68109.0,1.45130957]
["bitfinex","BTCUSD",1722139504891,0.0006085,68110.0,68109.0,1.14119257]
["bitfinex","BTCUSD",1722139505399,0.0006085,68110.0,68109.0,0.851133]
["bitfinex","BTCUSD",1722139505757,0.0798085,68110.0,68109.0,0.851133]
["bitfinex","BTCUSD",1722139508242,0.10284991,68110.0,68109.0,0.851133]
["bitfinex","BTCUSD",1722139510373,0.0798085,68110.0,68109.0,0.851133]
["bitfinex","BTCUSD",1722139513608,0.10285028,68110.0,68109.0,0.851133]
["bitfinex","BTCUSD",1722139514030,0.10485028,68110.0,68109.0,0.146382]
["bitfinex","BTCUSD",1722139514180,0.16545028,68110.0,68109.0,0.146382]
["bitfinex","BTCUSD",1722139514379,0.19440666,68110.0,68109.0,0.146382]
["bitfinex","BTCUSD",1722139514823,0.19440772,68110.0,68109.0,0.146382]
["bitfinex","BTCUSD",1722139515151,0.19440772,68110.0,68109.0,0.367299]
["bitfinex","BTCUSD",1722139515356,0.19440772,68110.0,68109.0,0.616216]
["bitfinex","BTCUSD",1722139515640,0.19249223,68110.0,68109.0,0.616216]
["bitfinex","BTCUSD",1722139515856,0.1729899,68110.0,68109.0,0.616216]
["bitfinex","BTCUSD",1722139516443,0.1729899,68110.0,68109.0,0.602216]
["bitfinex","BTCUSD",1722139516880,0.1729899,68110.0,68109.0,0.614216]
["bitfinex","BTCUSD",1722139520680,0.1700824,68110.0,68109.0,0.614216]
["bitfinex","BTCUSD",1722139522173,0.14704062,68110.0,68109.0,0.614216]
["bitfinex","BTCUSD",1722139522540,0.138341,68110.0,68109.0,0.614216]
["bitfinex","BTCUSD",1722139525397,0.16138377,68110.0,68109.0,0.614216]
["bitfinex","BTCUSD",1722139526137,0.16338377,68110.0,68109.0,0.614216]
["bitfinex","BTCUSD",1722139526671,0.16138377,68110.0,68109.0,0.614216]
["bitfinex","BTCUSD",1722139526874,0.138341,68110.0,68109.0,0.614216]
["bitfinex","BTCUSD",1722139527495,0.140341,68110.0,68109.0,0.144382]
["bitfinex","BTCUSD",1722139527761,0.16859191,68110.0,68109.0,0.614216]
["bitfinex","BTCUSD",1722139528801,0.14916298,68110.0,68109.0,0.614216]
["bitfinex","BTCUSD",1722139528946,0.16788069,68110.0,68109.0,0.614216]
["bitfinex","BTCUSD",1722139529342,0.16788069,68110.0,68109.0,0.379299]
["bitfinex","BTCUSD",1722139530311,0.19092347,68110.0,68109.0,0.379299]
["bitfinex","BTCUSD",1722139530493,0.16788069,68110.0,68109.0,0.379299]
["bitfinex","BTCUSD",1722139531771,0.17255311,68110.0,68109.0,0.379299]
["bitfinex","BTCUSD",1722139531971,0.17255311,68110.0,68109.0,0.144382]
["bitfinex","BTCUSD",1722139532259,0.17256538,68110.0,68109.0,0.026924]
["bitfinex","BTCUSD",1722139532677,0.17255822,68110.0,68109.0,0.026924]
["bitfinex","BTCUSD",1722139533108,0.17255822,68110.0,68109.0,0.012924]
["bitfinex","BTCUSD",1722139533443,0.17255822,68110.0,68109.0,0.023924]
["bitfinex","BTCUSD",1722139533640,0.195601,68110.0,68109.0,0.023924]
["bitfinex","BTCUSD",1722139534517,0.17687818,68110.0,68109.0,0.011924]
["bitfinex","BTCUSD",1722139534688,0.19518011,68110.0,68109.0,0.011924]
["bitfinex","BTCUSD",1722139534869,0.17213733,68110.0,68109.0,0.011924]
["bitfinex","BTCUSD",1722139535279,0.17213778,68110.0,68109.0,0.017924]
["bitfinex","BTCUSD",1722139538219,0.19518052,68110.0,68109.0,0.017924]
["bitfinex","BTCUSD",1722139538657,0.17687814,68110.0,68109.0,0.017924]
["bitfinex","BTCUSD",1722139538815,0.19520138,68110.0,68109.0,0.017924]
["bitfinex","BTCUSD",1722139539522,0.17215864,68110.0,68109.0,0.135382]
["bitfinex","BTCUSD",1722139539729,0.17215864,68110.0,68109.0,0.017924]
["bitfinex","BTCUSD",1722139539950,0.17215864,68110.0,68109.0,0.135382]
["bitfinex","BTCUSD",1722139541146,0.17215864,68110.0,68109.0,0.017924]
["bitfinex","BTCUSD",1722139541991,0.17208871,68110.0,68109.0,0.017924]
["bitfinex","BTCUSD",1722139542396,0.17210216,68110.0,68109.0,0.017924]
["bitfinex","BTCUSD",1722139543138,0.19514504,68110.0,68109.0,0.017924]
["bitfinex","BTCUSD",1722139544053,0.62351604,68110.0,68109.0,0.017924]
["bitfinex","BTCUSD",1722139544310,0.8793454,68110.0,68109.0,0.017924]
["bitfinex","BTCUSD",1722139544772,0.6444314,68110.0,68109.0,0.017924]
["bitfinex","BTCUSD",1722139545179,0.64395178,68110.0,68109.0,0.000924]
["bitfinex","BTCUSD",1722139545346,0.64695178,68110.0,68109.0,0.003924]
["bitfinex","BTCUSD",1722139546738,0.6239089,68110.0,68109.0,0.003924]
["bitfinex","BTCUSD",1722139547758,0.2715379,68110.0,68109.0,0.003924]
["bitfinex","BTCUSD",1722139548167,0.3889949,68110.0,68109.0,0.003924]
["bitfinex","BTCUSD",1722139548369,0.25375076,68110.0,68109.0,0.003924]
["bitfinex","BTCUSD",1722139548569,0.2718773,68110.0,68109.0,0.003924]
["bitfinex","BTCUSD",1722139548743,0.1958773,68110.0,68109.0,0.003924]
["bitfinex","BTCUSD",1722139548942,0.1958773,68110.0,68109.0,0.121382]
["bitfinex","BTCUSD",1722139548943,0.11236194,68110.0,68109.0,0.121382]
["bitfinex","BTCUSD",1722139549200,0.11236194,68110.0,68109.0,0.591216]
["bitfinex","BTCUSD",1722139549626,0.0987999,68110.0,68109.0,0.591216]
["bitfinex","BTCUSD",1722139549743,0.02196654,68110.0,68109.0,0.591216]
["bitfinex","BTCUSD",1722139549960,0.03548651,68110.0,68109.0,0.591216]
["bitfinex","BTCUSD",1722139550228,0.05852988,68110.0,68109.0,0.591216]
["bitfinex","BTCUSD",1722139551430,0.03548651,68110.0,68109.0,0.591216]
["bitfinex","BTCUSD",1722139551755,0.03609647,68110.0,68109.0,0.591216]
["bitfinex","BTCUSD",1722139552159,0.03609646,68110.0,68109.0,0.591216]
["bitfinex","BTCUSD",1722139553360,0.05913974,68110.0,68109.0,0.591216]
["bitfinex","BTCUSD",1722139553598,0.05913974,68110.0,68109.0,0.826133]
["bitfinex","BTCUSD",1722139553817,0.05913974,68110.0,68109.0,0.965733]
["bitfinex","BTCUSD",1722139554291,0.04561977,68110.0,68109.0,0.965733]
["bitfinex","BTCUSD",1722139554943,0.02388328,68110.0,68109.0,0.962733]
["bitfinex","BTCUSD",1722139555179,0.02388328,68110.0,68109.0,0.965733]
["bitfinex","BTCUSD",1722139555180,0.04313251,68110.0,68109.0,0.965733]
["bitfinex","BTCUSD",1722139555383,0.04313251,68110.0,68109.0,0.974733]
["bitfinex","BTCUSD",1722139556371,0.04313251,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139558196,0.04284499,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139559635,0.04285039,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139560652,0.03334174,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139560852,0.01980711,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139561053,0.01985076,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139561480,0.01985071,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139563113,0.01985071,68110.0,68109.0,0.977033]
["bitfinex","BTCUSD",1722139563686,0.00084,68110.0,68109.0,0.977033]
["bitfinex","BTCUSD",1722139564154,0.02388257,68110.0,68109.0,0.977033]
["bitfinex","BTCUSD",1722139564281,0.0197489,68110.0,68109.0,0.977033]
["bitfinex","BTCUSD",1722139564682,0.0197489,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139564927,0.1015489,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139565338,0.11509207,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139566100,0.03329207,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139567114,0.03331347,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139567522,0.05635625,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139568927,0.03331347,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139570151,0.0197703,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139570712,0.01983809,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139570859,0.00084,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139571066,0.01992267,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139573714,0.01979414,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139575490,0.04283688,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139575829,0.05637316,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139576252,0.03333042,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139576801,0.01979414,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139576930,0.01976705,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139579325,0.04280979,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139579722,0.05634454,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139579939,0.05634454,68110.0,68109.0,0.981433]
["bitfinex","BTCUSD",1722139580158,0.04280979,68110.0,68109.0,0.981433]
["bitfinex","BTCUSD",1722139580339,0.04334999,68110.0,68109.0,0.981433]
["bitfinex","BTCUSD",1722139580698,0.02030723,68110.0,68109.0,0.981433]
["bitfinex","BTCUSD",1722139583405,0.02036101,68110.0,68109.0,0.981433]
["bitfinex","BTCUSD",1722139583810,0.02036101,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139586795,0.00084,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139586932,0.0200334,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139587884,0.12517609,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139588064,0.1021334,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139588251,0.1156689,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139588454,0.1021334,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139590097,0.08294,68110.0,68109.0,0.600216]
["bitfinex","BTCUSD",1722139590281,0.08294,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139590457,0.11525685,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139590652,0.10172009,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139591131,0.12476278,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139591567,0.05619127,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139591774,0.04266278,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139592389,0.03314965,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139592825,0.01962009,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139593232,0.01437172,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139593677,0.01864538,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139593888,0.03217818,68110.0,68109.0,0.835133]
["bitfinex","BTCUSD",1722139594261,0.17827818,68110.0,68109.0,0.600216]
["bitfinex","BTCUSD",1722139595253,0.18027818,68110.0,68109.0,0.600216]
["bitfinex","BTCUSD",1722139596387,0.17827818,68110.0,68109.0,0.600216]
["bitfinex","BTCUSD",1722139596578,0.1604728,68110.0,68109.0,0.600216]
["bitfinex","BTCUSD",1722139596783,0.16475195,68110.0,68109.0,0.600216]
["bitfinex","BTCUSD",1722139596988,0.1373227,68110.0,68109.0,0.600216]
["bitfinex","BTCUSD",1722139597297,0.11627988,68110.0,68109.0,0.600216]
["bitfinex","BTCUSD",1722139597729,0.11427988,68110.0,68109.0,0.600216]
["bitfinex","BTCUSD",1722139599832,0.09646793,68110.0,68109.0,0.600216]
["bitfinex","BTCUSD",1722139600006,0.113951,68110.0,68109.0,0.600216]
["bitfinex","BTCUSD",1722139600225,0.12546589,68110.0,68109.0,0.365299]
["bitfinex","BTCUSD",1722139600445,0.12546589,68110.0,68109.0,0.012924]
["bitfinex","BTCUSD",1722139600446,0.20177174,68110.0,68109.0,0.012924]
["bitfinex","BTCUSD",1722139600651,0.17872892,68110.0,68109.0,0.130382]
["bitfinex","BTCUSD",1722139601276,0.17872892,68110.0,68109.0,0.365299]
["bitfinex","BTCUSD",1722139602136,0.17672892,68110.0,68109.0,0.130382]
["bitfinex","BTCUSD",1722139602338,0.17872892,68110.0,68109.0,0.365299]
["bitfinex","BTCUSD",1722139602812,0.17872892,68110.0,68109.0,0.600216]
["bitfinex","BTCUSD",1722139603176,0.17872892,68110.0,68109.0,0.365299]
["bitfinex","BTCUSD",1722139603974,0.20177229,68110.0,68109.0,0.365299]
["bitfinex","BTCUSD",1722139606281,0.20177229,68110.0,68109.0,0.600216]
["bitfinex","BTCUSD",1722139606413,0.13673265,68110.0,68109.0,0.600216]
["bitfinex","BTCUSD",1722139609360,0.13873265,68110.0,68109.0,0.600216]
["bitfinex","BTCUSD",1722139609766,0.13885987,68110.0,68109.0,0.600216]
["bitfinex","BTCUSD",1722139610286,0.13885924,68110.0,68109.0,0.600216]
["bitfinex","BTCUSD",1722139610494,0.13885924,68110.0,68109.0,0.365299]
["bitfinex","BTCUSD",1722139611801,0.13856012,68110.0,68109.0,0.365299]
["bitfinex","BTCUSD",1722139612823,0.13857924,68110.0,68109.0,0.365299]
["bitfinex","BTCUSD",1722139613036,0.13857924,68110.0,68109.0,0.362299]
["bitfinex","BTCUSD",1722139613655,0.13857924,68110.0,68109.0,0.353299]
["bitfinex","BTCUSD",1722139613925,0.13657924,68110.0,68109.0,0.356299]
["bitfinex","BTCUSD",1722139614055,0.13857924,68110.0,68109.0,0.356299]
["bitfinex","BTCUSD",1722139614500,0.13857924,68110.0,68109.0,0.353299]
["bitfinex","BTCUSD",1722139614830,0.13857924,68110.0,68109.0,0.359299]
["bitfinex","BTCUSD",1722139614831,0.20197924,68110.0,68109.0,0.359299]
["bitfinex","BTCUSD",1722139616028,0.20197924,68110.0,68109.0,0.124382]
["bitfinex","BTCUSD",1722139616232,0.17813349,68110.0,68109.0,0.124382]
["bitfinex","BTCUSD",1722139618179,0.17813349,68110.0,68109.0,0.006924]
["bitfinex","BTCUSD",1722139618180,0.25413349,68110.0,68109.0,0.006924]
["bitfinex","BTCUSD",1722139618379,0.62741985,68110.0,68109.0,0.006924]
["bitfinex","BTCUSD",1722139618581,0.73750414,68110.0,68109.0,0.006924]
["bitfinex","BTCUSD",1722139618796,0.62741985,68110.0,68109.0,0.006924]
["bitfinex","BTCUSD",1722139619206,0.73747927,68110.0,68109.0,0.006924]
["bitfinex","BTCUSD",1722139619411,0.73728656,68110.0,68109.0,0.006924]
["bitfinex","BTCUSD",1722139619705,0.88818516,68110.0,68109.0,0.000924]
["bitfinex","BTCUSD",1722139619943,0.88800537,68110.0,68109.0,0.003924]
["bitfinex","BTCUSD",1722139620116,0.88500537,68110.0,68109.0,0.003924]
["bitfinex","BTCUSD",1722139620316,0.88500537,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139620317,0.88900537,68110.0,68109.0,0.004924]
["bitfinex","BTCUSD",1722139620516,0.88900537,68110.0,68109.0,0.003924]
["bitfinex","BTCUSD",1722139620961,0.86596135,68110.0,68109.0,0.003924]
["bitfinex","BTCUSD",1722139621216,1.15502404,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139621443,1.63850989,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139621640,1.42589413,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139621810,1.49146089,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139622210,1.48946089,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139622420,1.48146089,68110.0,68109.0,0.000924]
["bitfinex","BTCUSD",1722139622595,1.48146089,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139622596,1.48346089,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139622842,1.49746089,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139623048,1.63372046,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139623284,1.48346089,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139623695,1.48346089,68110.0,68109.0,0.000924]
["bitfinex","BTCUSD",1722139623696,1.48146089,68110.0,68109.0,0.000924]
["bitfinex","BTCUSD",1722139624055,1.49546089,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139624261,1.65032522,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139624464,1.62727773,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139624872,1.62716563,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139625106,1.64116563,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139625249,1.64113322,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139625451,1.50934899,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139625652,1.49534899,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139625971,1.50934899,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139626177,1.64122336,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139627956,1.66427085,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139628648,1.64122336,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139630759,1.50934899,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139630967,1.27443499,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139631328,1.27245651,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139631765,1.20898013,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139631964,1.50864619,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139632172,1.61179482,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139633433,1.50855756,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139634697,1.50893425,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139634994,1.53198162,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139635596,1.50893425,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139635797,1.27402025,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139636786,1.27202025,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139637047,1.27402025,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139637810,1.25881766,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139638019,1.25899019,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139638195,1.27437188,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139638939,1.29541925,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139639143,1.29741925,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139639503,1.65077026,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139639743,1.67377026,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139640291,1.65072289,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139641339,1.64995588,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139641706,1.5090211,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139643381,1.50892271,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139647170,1.53197049,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139647824,1.53179373,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139648078,1.58153863,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139648432,1.7317982,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139651234,1.73117484,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139651741,1.7311735,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139652312,1.50491393,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139652513,1.55786615,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139653349,1.68943777,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139654080,1.63969286,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139654346,1.50834924,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139654475,1.63995924,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139654899,1.40504524,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139655167,1.27343524,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139656163,1.03852124,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139656315,0.89302124,68110.0,68109.0,0.002924]
["bitfinex","BTCUSD",1722139656716,0.89302124,68110.0,68109.0,0.065224]
["bitfinex","BTCUSD",1722139657317,0.87902124,68110.0,68109.0,0.064224]
["bitfinex","BTCUSD",1722139657555,0.81456613,68110.0,68109.0,0.065224]
["bitfinex","BTCUSD",1722139657734,0.89310926,68110.0,68109.0,0.065224]
["bitfinex","BTCUSD",1722139657932,0.87910926,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139658135,0.87910926,68110.0,68109.0,0.000924]
["bitfinex","BTCUSD",1722139658136,0.86610926,68110.0,68109.0,0.000924]
["bitfinex","BTCUSD",1722139658492,0.88710926,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139659520,0.87310926,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139659938,0.88610926,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139660669,0.90915566,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139660866,0.82056613,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139661064,0.88588148,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139663120,0.88584366,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139663328,1.01767579,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139664253,0.9085014,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139667546,0.90787931,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139670838,0.8587839,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139671039,0.90859246,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139671215,0.90859288,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139671415,0.88554648,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139674012,0.88515228,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139677374,0.88453649,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139679078,0.90758259,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139679720,0.67266859,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139680117,0.67293593,68110.0,68109.0,0.001924]
["bitfinex","BTCUSD",1722139680522,0.14456493,68110.0,68109.0,0.068424]
["bitfinex","BTCUSD",1722139680722,0.14456493,68110.0,68109.0,0.148424]
["bitfinex","BTCUSD",1722139680926,0.14456493,68110.0,68109.0,0.500799]
["bitfinex","BTCUSD",1722139680927,0.12164957,68110.0,68109.0,0.500799]
["bitfinex","BTCUSD",1722139681257,0.09860347,68110.0,68109.0,0.735716]
["bitfinex","BTCUSD",1722139681462,0.09160347,68110.0,68109.0,0.734716]
["bitfinex","BTCUSD",1722139681651,0.02862767,68110.0,68109.0,0.969633]
["bitfinex","BTCUSD",1722139681845,0.02252475,68110.0,68109.0,0.970633]
["bitfinex","BTCUSD",1722139682003,0.00784,68110.0,68109.0,0.970633]
["bitfinex","BTCUSD",1722139682222,0.00784,68110.0,68109.0,1.12089257]
["bitfinex","BTCUSD",1722139682419,0.00784,68110.0,68109.0,1.14389257]
["bitfinex","BTCUSD",1722139682623,0.00784,68110.0,68109.0,1.37880957]
["bitfinex","BTCUSD",1722139683110,0.01584,68110.0,68109.0,1.37880957]
["bitfinex","BTCUSD",1722139683570,0.00084,68110.0,68109.0,1.37780957]
["bitfinex","BTCUSD",1722139683927,0.00184,68110.0,68109.0,1.38580957]
["bitfinex","BTCUSD",1722139684536,0.00184,68110.0,68109.0,1.38080957]
["bitfinex","BTCUSD",1722139684735,0.00284,68110.0,68109.0,1.39480957]
["bitfinex","BTCUSD",1722139685160,0.02588009,68110.0,68109.0,1.39480957]
["bitfinex","BTCUSD",1722139686793,0.02588009,68110.0,68109.0,1.40337787]
["bitfinex","BTCUSD",1722139690877,0.00284,68110.0,68109.0,1.40337787]
["bitfinex","BTCUSD",1722139694742,0.02587987,68110.0,68109.0,1.40337787]
["bitfinex","BTCUSD",1722139696112,0.02587987,68110.0,68109.0,1.79319487]
["bitfinex","BTCUSD",1722139696290,0.02587987,68110.0,68109.0,1.89319487]
["bitfinex","BTCUSD",1722139696834,0.02587987,68110.0,68109.0,1.65827787]
["bitfinex","BTCUSD",1722139697260,0.02487987,68110.0,68109.0,1.65527787]
["bitfinex","BTCUSD",1722139697463,0.02587987,68110.0,68109.0,1.65827787]
["bitfinex","BTCUSD",1722139697663,0.00184,68110.0,68109.0,1.64427787]
["bitfinex","BTCUSD",1722139697871,0.00184,68110.0,68109.0,1.89019487]
["bitfinex","BTCUSD",1722139698048,0.00284,68110.0,68109.0,1.65827787]
["bitfinex","BTCUSD",1722139698448,0.02487828,68110.0,68109.0,1.64427787]
["bitfinex","BTCUSD",1722139698869,0.00284,68110.0,68109.0,1.65827787]
["bitfinex","BTCUSD",1722139700596,0.00284,68110.0,68109.0,1.89319487]
["bitfinex","BTCUSD",1722139700794,0.00284,68110.0,68109.0,1.65827787]
["bitfinex","BTCUSD",1722139701594,0.02587828,68110.0,68109.0,1.65827787]
["bitfinex","BTCUSD",1722139703447,0.00284,68110.0,68109.0,1.65827787]
["bitfinex","BTCUSD",1722139704191,0.00284,68110.0,68109.0,1.89319487]
["bitfinex","BTCUSD",1722139706524,0.0258782,68110.0,68109.0,1.89319487]
["bitfinex","BTCUSD",1722139707484,0.0258782,68110.0,68109.0,2.01520016]
["bitfinex","BTCUSD",1722139712163,0.0258782,68110.0,68109.0,1.78028316]
["bitfinex","BTCUSD",1722139713010,0.0258782,68110.0,68109.0,2.01520016]
["bitfinex","BTCUSD",1722139713127,0.0258782,68110.0,68109.0,1.78028316]
["bitfinex","BTCUSD",1722139714696,0.0258782,68110.0,68109.0,2.01520016]
["bitfinex","BTCUSD",1722139714904,0.0258782,68110.0,68109.0,1.65827787]
["bitfinex","BTCUSD",1722139715103,0.0258782,68110.0,68109.0,1.78028441]
["bitfinex","BTCUSD",1722139715530,0.00284,68110.0,68109.0,1.78028441]
["bitfinex","BTCUSD",1722139716479,0.00284,68110.0,68109.0,2.01520141]
["bitfinex","BTCUSD",1722139718220,0.00284,68110.0,68109.0,1.89319487]
["bitfinex","BTCUSD",1722139718424,0.02587867,68110.0,68109.0,2.01520017]
["bitfinex","BTCUSD",1722139720235,0.00084,68114.0,68113.0,1.446866]
["bitfinex","BTCUSD",1722139720444,0.00084,68114.0,68113.0,2.05923087]
["bitfinex","BTCUSD",1722139721850,0.00084,68114.0,68113.0,2.07323087]
["bitfinex","BTCUSD",1722139721851,0.00184,68114.0,68113.0,2.07323087]
["bitfinex","BTCUSD",1722139722394,0.00184,68114.0,68113.0,2.08723087]
["bitfinex","BTCUSD",1722139724281,0.00184,68114.0,68113.0,2.13115799]
["bitfinex","BTCUSD",1722139724486,0.00184,68114.0,68113.0,2.05515799]
["bitfinex","BTCUSD",1722139724687,0.00184,68114.0,68113.0,2.13115799]
["bitfinex","BTCUSD",1722139724829,0.00184,68114.0,68113.0,2.13124204]
["bitfinex","BTCUSD",1722139725239,0.00184,68114.0,68113.0,2.41300634]
["bitfinex","BTCUSD",1722139725479,0.02487717,68114.0,68113.0,2.41300634]
["bitfinex","BTCUSD",1722139726281,0.02487717,68114.0,68113.0,2.50116597]
["bitfinex","BTCUSD",1722139728182,0.02487717,68114.0,68113.0,2.50116382]
["bitfinex","BTCUSD",1722139728765,0.01487717,68114.0,68113.0,2.50116382]
["bitfinex","BTCUSD",1722139728933,0.0772,68128.0,68127.0,0.821992]
["bitfinex","BTCUSD",1722139729137,0.09294737,68128.0,68127.0,0.897992]
["bitfinex","BTCUSD",1722139730109,0.15764737,68128.0,68127.0,0.897992]
["bitfinex","BTCUSD",1722139731140,0.15764737,68128.0,68127.0,0.902992]
["bitfinex","BTCUSD",1722139731333,0.1419,68128.0,68127.0,0.902992]
["bitfinex","BTCUSD",1722139731543,0.15750937,68128.0,68127.0,0.902992]
["bitfinex","BTCUSD",1722139731932,0.15750936,68128.0,68127.0,0.908992]
["bitfinex","BTCUSD",1722139734696,0.15743695,68128.0,68127.0,0.908992]
["bitfinex","BTCUSD",1722139735470,0.18047353,68128.0,68127.0,0.908992]
["bitfinex","BTCUSD",1722139736538,0.18047353,68128.0,68127.0,0.91786451]
["bitfinex","BTCUSD",1722139737938,0.18050076,68128.0,68127.0,0.84186451]
["bitfinex","BTCUSD",1722139738141,0.18050076,68128.0,68127.0,0.832992]
["bitfinex","BTCUSD",1722139740594,0.15746418,68128.0,68127.0,0.832992]
["bitfinex","BTCUSD",1722139741071,0.1567525,68128.0,68127.0,0.832992]
["bitfinex","BTCUSD",1722139741505,0.1568854,68128.0,68127.0,0.832992]
["bitfinex","BTCUSD",1722139741629,0.15688526,68128.0,68127.0,0.832992]
["bitfinex","BTCUSD",1722139743093,0.15772526,68128.0,68127.0,0.832992]
["bitfinex","BTCUSD",1722139743231,0.09302526,68128.0,68127.0,0.832992]
["bitfinex","BTCUSD",1722139743431,0.07804,68128.0,68127.0,0.832992]
["bitfinex","BTCUSD",1722139743931,0.10107624,68128.0,68127.0,0.832992]
["bitfinex","BTCUSD",1722139744321,0.10107624,68128.0,68127.0,0.821992]
["bitfinex","BTCUSD",1722139744456,0.10207624,68128.0,68127.0,0.834992]
["bitfinex","BTCUSD",1722139744854,0.10107624,68128.0,68127.0,0.827992]
["bitfinex","BTCUSD",1722139745059,0.10107624,68128.0,68127.0,0.837992]
["bitfinex","BTCUSD",1722139745060,0.10207624,68128.0,68127.0,0.837992]
["bitfinex","BTCUSD",1722139745296,0.07904,68128.0,68127.0,0.837992]
["bitfinex","BTCUSD",1722139745501,0.07904,68128.0,68127.0,0.827992]
["bitfinex","BTCUSD",1722139745816,0.07904,68128.0,68127.0,0.821992]
["bitfinex","BTCUSD",1722139746119,0.07904,68128.0,68127.0,0.832992]
["bitfinex","BTCUSD",1722139746337,0.14324,68128.0,68127.0,0.832992]
["bitfinex","BTCUSD",1722139746582,0.15821916,68128.0,68127.0,0.832992]
["bitfinex","BTCUSD",1722139746786,0.15821916,68128.0,68127.0,0.843992]
["bitfinex","BTCUSD",1722139747715,0.15821916,68128.0,68127.0,0.609137]
["bitfinex","BTCUSD",1722139748117,0.15821916,68128.0,68127.0,0.374282]
["bitfinex","BTCUSD",1722139748549,0.20174169,68128.0,68127.0,0.374282]
["bitfinex","BTCUSD",1722139748758,0.20374169,68128.0,68127.0,0.374282]
["bitfinex","BTCUSD",1722139749362,0.20374169,68128.0,68127.0,0.022]
["bitfinex","BTCUSD",1722139749809,0.20374169,68128.0,68127.0,0.139427]
["bitfinex","BTCUSD",1722139750010,0.20273084,68128.0,68127.0,0.374282]
["bitfinex","BTCUSD",1722139750241,0.20273084,68128.0,68127.0,0.128427]
["bitfinex","BTCUSD",1722139750444,0.18876253,68128.0,68127.0,0.128427]
["bitfinex","BTCUSD",1722139750652,0.20179814,68128.0,68127.0,0.122427]
["bitfinex","BTCUSD",1722139751783,0.31922414,68128.0,68127.0,0.005]
["bitfinex","BTCUSD",1722139751913,0.31922414,68128.0,68121.0,0.234875]
["bitfinex","BTCUSD",1722139751914,0.0848,68126.0,68121.0,0.234875]
["bitfinex","BTCUSD",1722139752119,0.1456,68124.0,68123.0,0.117434]
["bitfinex","BTCUSD",1722139752357,0.18020227,68124.0,68123.0,0.117434]
["bitfinex","BTCUSD",1722139752914,0.18220227,68124.0,68123.0,0.117434]
["bitfinex","BTCUSD",1722139753116,0.16804393,68124.0,68123.0,0.117434]
["bitfinex","BTCUSD",1722139753329,0.18228293,68124.0,68123.0,0.117434]
["bitfinex","BTCUSD",1722139753966,0.18228293,68124.0,68123.0,0.123434]
["bitfinex","BTCUSD",1722139755237,0.18228293,68124.0,68123.0,0.358303]
["bitfinex","BTCUSD",1722139755598,0.20532167,68124.0,68123.0,0.358303]
["bitfinex","BTCUSD",1722139756586,0.20553263,68124.0,68123.0,0.358303]
["bitfinex","BTCUSD",1722139756714,0.18249389,68124.0,68123.0,0.358303]
["bitfinex","BTCUSD",1722139758801,0.18049389,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139759004,0.18049389,68124.0,68123.0,0.358303]
["bitfinex","BTCUSD",1722139759776,0.20389126,68124.0,68123.0,0.358303]
["bitfinex","BTCUSD",1722139760234,0.16604393,68124.0,68123.0,0.358303]
["bitfinex","BTCUSD",1722139760356,0.18085293,68124.0,68123.0,0.358303]
["bitfinex","BTCUSD",1722139763571,0.20389129,68124.0,68123.0,0.358303]
["bitfinex","BTCUSD",1722139766573,0.2039043,68124.0,68123.0,0.358303]
["bitfinex","BTCUSD",1722139767513,0.18908229,68124.0,68123.0,0.358303]
["bitfinex","BTCUSD",1722139768114,0.18908229,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139768314,0.18908229,68124.0,68123.0,0.358303]
["bitfinex","BTCUSD",1722139768579,0.18908229,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139768983,0.16604393,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139772144,0.18908242,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139772347,0.16604393,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139774477,0.18063075,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139775681,0.20366888,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139776411,0.20354924,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139776613,0.20382169,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139777002,0.18078356,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139777739,0.18162356,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139779735,0.16688393,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139779951,0.18173081,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139780151,0.16688393,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139780493,0.20476891,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139780785,0.18173081,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139781320,0.18373081,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139783112,0.18364941,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139783993,0.20668747,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139786665,0.20468747,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139787266,0.20668747,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139789635,0.19192199,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139789973,0.18369206,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139790184,0.16888393,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139790384,0.18369209,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139791986,0.11889209,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139792370,0.03609209,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139792953,0.03631353,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139793151,0.03631367,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139793912,0.03831367,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139794220,0.03631367,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139794975,0.03831367,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139796210,0.02328393,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139796387,0.03834222,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139797288,0.06137986,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139797434,0.05937986,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139798618,0.03634222,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139799629,0.03680419,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139800044,0.03673067,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139801855,0.03694625,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139802057,0.02128393,68124.0,68123.0,0.593172]
["bitfinex","BTCUSD",1722139802382,0.1567024,68124.0,68123.0,0.358303]
["bitfinex","BTCUSD",1722139802930,0.1737059,68124.0,68123.0,0.358303]
["bitfinex","BTCUSD",1722139803103,0.1737059,68124.0,68123.0,0.006]
["bitfinex","BTCUSD",1722139803648,0.78027459,68124.0,68123.0,0.006]
["bitfinex","BTCUSD",1722139803824,0.54540959,68124.0,68123.0,0.006]
["bitfinex","BTCUSD",1722139804022,0.65556803,68124.0,68123.0,0.006]
["bitfinex","BTCUSD",1722139804768,0.54540959,68124.0,68123.0,0.006]
["bitfinex","BTCUSD",1722139805176,0.54502869,68124.0,68123.0,0.006]
["bitfinex","BTCUSD",1722139805774,0.80293273,68124.0,68123.0,0.006]
["bitfinex","BTCUSD",1722139805964,0.33320273,68124.0,68123.0,0.006]
["bitfinex","BTCUSD",1722139806736,0.31016369,68124.0,68123.0,0.006]
["bitfinex","BTCUSD",1722139806942,0.54502869,68124.0,68123.0,0.006]
["bitfinex","BTCUSD",1722139807140,0.54502869,68124.0,68123.0,0.003]
["bitfinex","BTCUSD",1722139807366,0.1382,68121.0,68117.0,0.117444]
["bitfinex","BTCUSD",1722139807585,0.0753,68119.0,68117.0,0.117444]
["bitfinex","BTCUSD",1722139807871,0.0152815,68118.0,68117.0,0.117444]
["bitfinex","BTCUSD",1722139808079,0.03227712,68118.0,68117.0,0.117444]
["bitfinex","BTCUSD",1722139808318,0.1402,68116.0,68115.0,0.352341]
["bitfinex","BTCUSD",1722139808474,0.15716699,68116.0,68115.0,0.352341]
["bitfinex","BTCUSD",1722139808652,0.17415446,68116.0,68115.0,0.352341]
["bitfinex","BTCUSD",1722139809393,0.17415446,68116.0,68115.0,0.587237]
["bitfinex","BTCUSD",1722139810167,0.19719456,68116.0,68115.0,0.587237]
["bitfinex","BTCUSD",1722139810369,0.17415446,68116.0,68115.0,0.587237]
["bitfinex","BTCUSD",1722139811718,0.17446867,68116.0,68115.0,0.352341]
["bitfinex","BTCUSD",1722139812152,0.17546867,68116.0,68115.0,0.358341]
["bitfinex","BTCUSD",1722139812763,0.17546867,68116.0,68115.0,0.364341]
["bitfinex","BTCUSD",1722139813985,0.19850874,68116.0,68115.0,0.364341]
["bitfinex","BTCUSD",1722139814200,0.06030874,68116.0,68115.0,0.599237]
["bitfinex","BTCUSD",1722139814331,0.01998747,68116.0,68115.0,0.599237]
["bitfinex","BTCUSD",1722139814534,0.003,68116.0,68115.0,0.599237]
["bitfinex","BTCUSD",1722139817433,0.02603998,68116.0,68115.0,0.599237]
["bitfinex","BTCUSD",1722139823175,0.001,68116.0,68115.0,0.599237]
["bitfinex","BTCUSD",1722139823576,0.001,68116.0,68115.0,0.834133]
["bitfinex","BTCUSD",1722139824135,0.001,68116.0,68115.0,0.899533]
["bitfinex","BTCUSD",1722139826370,0.02403941,68116.0,68115.0,0.899533]
["bitfinex","BTCUSD",1722139827219,0.001,68116.0,68115.0,0.899533]
["bitfinex","BTCUSD",1722139827802,0.001,68116.0,68115.0,0.89946832]
["bitfinex","BTCUSD",1722139829277,0.09923924,68116.0,68115.0,0.59917232]
["bitfinex","BTCUSD",1722139829700,0.11423179,68116.0,68115.0,0.59917232]
["bitfinex","BTCUSD",1722139829907,0.09923924,68116.0,68115.0,0.59917232]
["bitfinex","BTCUSD",1722139830137,0.11423179,68116.0,68115.0,0.59917232]
["bitfinex","BTCUSD",1722139830314,0.09923924,68116.0,68115.0,0.59917232]
["bitfinex","BTCUSD",1722139830517,0.09119435,68116.0,68115.0,0.59917232]
["bitfinex","BTCUSD",1722139830695,0.0762,68116.0,68115.0,0.59917232]
["bitfinex","BTCUSD",1722139833021,0.001,68116.0,68115.0,0.59917232]
["bitfinex","BTCUSD",1722139833242,0.001,68116.0,68115.0,0.83406832]
["bitfinex","BTCUSD",1722139833664,0.02403949,68116.0,68115.0,0.83406832]
["bitfinex","BTCUSD",1722139833875,0.02403949,68116.0,68115.0,0.59917232]
["bitfinex","BTCUSD",1722139834750,0.02403949,68116.0,68115.0,0.83406832]
["bitfinex","BTCUSD",1722139834874,0.02403949,68116.0,68115.0,0.59917232]
["bitfinex","BTCUSD",1722139835529,0.001,68116.0,68115.0,0.59917232]
["bitfinex","BTCUSD",1722139836577,0.001,68116.0,68115.0,0.83406832]
["bitfinex","BTCUSD",1722139836756,0.001,68116.0,68115.0,0.59917232]
["bitfinex","BTCUSD",1722139837396,0.001,68116.0,68115.0,0.82227232]
["bitfinex","BTCUSD",1722139837610,0.001,68116.0,68115.0,1.05716832]
["bitfinex","BTCUSD",1722139838770,0.0240389,68116.0,68115.0,1.05716832]
["bitfinex","BTCUSD",1722139839173,0.001,68116.0,68115.0,1.05716832]
["bitfinex","BTCUSD",1722139842401,0.0240389,68116.0,68115.0,1.05716832]
["bitfinex","BTCUSD",1722139842875,0.0240389,68116.0,68115.0,0.97546832]
["bitfinex","BTCUSD",1722139843303,0.0240389,68116.0,68115.0,0.97639232]
["bitfinex","BTCUSD",1722139843598,0.0248789,68116.0,68115.0,0.97639232]
["bitfinex","BTCUSD",1722139847063,0.00184,68116.0,68115.0,0.97639232]
["bitfinex","BTCUSD",1722139847445,0.00184,68116.0,68115.0,0.91099232]
["bitfinex","BTCUSD",1722139852881,0.14664,68116.0,68115.0,0.60009632]
["bitfinex","BTCUSD",1722139853088,0.16345187,68116.0,68115.0,0.60009632]
["bitfinex","BTCUSD",1722139853285,0.18612472,68116.0,68115.0,0.60009632]
["bitfinex","BTCUSD",1722139853921,0.16931285,68116.0,68115.0,0.60009632]
["bitfinex","BTCUSD",1722139854134,0.18600463,68116.0,68115.0,0.60009632]
["bitfinex","BTCUSD",1722139854550,0.18587258,68116.0,68115.0,0.60009632]
["bitfinex","BTCUSD",1722139854752,0.19235246,68116.0,68115.0,0.60009632]
["bitfinex","BTCUSD",1722139854965,0.21091219,68116.0,68115.0,0.60009632]
["bitfinex","BTCUSD",1722139855124,0.20891219,68116.0,68115.0,0.60009632]
["bitfinex","BTCUSD",1722139855326,0.21091219,68116.0,68115.0,0.60009632]
["bitfinex","BTCUSD",1722139855769,0.18787258,68116.0,68115.0,0.60009632]
["bitfinex","BTCUSD",1722139857929,0.18785056,68116.0,68115.0,0.60009632]
["bitfinex","BTCUSD",1722139859193,0.21089014,68116.0,68115.0,0.60009632]
["bitfinex","BTCUSD",1722139859395,0.18785056,68116.0,68115.0,0.60009632]
["bitfinex","BTCUSD",1722139860293,0.30290433,68116.0,68115.0,0.012924]
["bitfinex","BTCUSD",1722139860501,0.87135127,68116.0,68115.0,0.012924]
["bitfinex","BTCUSD",1722139860699,0.61992056,68116.0,68115.0,0.012924]
["bitfinex","BTCUSD",1722139861061,0.63637322,68116.0,68115.0,0.012924]
["bitfinex","BTCUSD",1722139861386,0.41662518,68116.0,68115.0,0.012924]
["bitfinex","BTCUSD",1722139861591,0.29917918,68116.0,68115.0,0.006924]
["bitfinex","BTCUSD",1722139861972,0.22217918,68116.0,68115.0,0.000924]
["bitfinex","BTCUSD",1722139862309,0.22243313,68116.0,68115.0,0.000924]
["bitfinex","BTCUSD",1722139862706,0.2252058,68116.0,68115.0,0.118372]
["bitfinex","BTCUSD",1722139863281,0.18567425,68116.0,68115.0,0.353268]
["bitfinex","BTCUSD",1722139863479,0.20242612,68116.0,68115.0,0.353268]
["bitfinex","BTCUSD",1722139863679,0.20242612,68116.0,68115.0,0.118372]
["bitfinex","BTCUSD",1722139865274,0.20242612,68116.0,68115.0,0.353268]
["bitfinex","BTCUSD",1722139865982,0.20242612,68116.0,68115.0,0.118372]
["bitfinex","BTCUSD",1722139866394,0.22546691,68116.0,68115.0,0.118372]
["bitfinex","BTCUSD",1722139866594,0.22519615,68116.0,68115.0,0.118372]
["bitfinex","BTCUSD",1722139866795,0.20215536,68116.0,68115.0,0.118372]
["bitfinex","BTCUSD",1722139868722,0.20215536,68116.0,68115.0,0.000924]
["bitfinex","BTCUSD",1722139869364,0.57481251,68116.0,68115.0,0.000924]
["bitfinex","BTCUSD",1722139869715,0.55828196,68116.0,68115.0,0.000924]
["bitfinex","BTCUSD",1722139870067,0.59785408,68116.0,68115.0,0.000924]
["bitfinex","BTCUSD",1722139870272,0.57481268,68116.0,68115.0,0.000924]
["bitfinex","BTCUSD",1722139870456,0.65056256,68116.0,68115.0,0.000924]
["bitfinex","BTCUSD",1722139870973,0.75010593,68116.0,68115.0,0.000924]
["bitfinex","BTCUSD",1722139871590,0.43921293,68116.0,68115.0,0.000924]
["bitfinex","BTCUSD",1722139871754,0.33966956,68116.0,68115.0,0.000924]
["bitfinex","BTCUSD",1722139873085,0.32338896,68116.0,68115.0,0.000924]
["bitfinex","BTCUSD",1722139873236,0.34014432,68116.0,68115.0,0.000924]
["bitfinex","BTCUSD",1722139873437,0.22269832,68116.0,68115.0,0.000924]
["bitfinex","BTCUSD",1722139873665,0.24573735,68116.0,68115.0,0.000924]
["bitfinex","BTCUSD",1722139873865,0.2226957,68116.0,68115.0,0.000924]
["bitfinex","BTCUSD",1722139874062,0.3401417,68116.0,68115.0,0.000924]
["bitfinex","BTCUSD",1722139875693,0.2226957,68116.0,68115.0,0.000924]
["bitfinex","BTCUSD",1722139876101,0.14082699,68116.0,68115.0,0.000924]
["bitfinex","BTCUSD",1722139876301,0.14082699,68116.0,68115.0,0.353268]
["bitfinex","BTCUSD",1722139876517,0.14069903,68116.0,68115.0,0.588164]
["bitfinex","BTCUSD",1722139877342,0.16373968,68116.0,68115.0,0.588164]
["bitfinex","BTCUSD",1722139877567,0.16173968,68116.0,68115.0,0.588164]
["bitfinex","BTCUSD",1722139877984,0.16373968,68116.0,68115.0,0.588164]
["bitfinex","BTCUSD",1722139879714,0.16368108,68116.0,68115.0,0.588164]
["bitfinex","BTCUSD",1722139881182,0.16368108,68116.0,68115.0,0.353268]
["bitfinex","BTCUSD",1722139881793,0.15368108,68116.0,68115.0,0.353268]
["bitfinex","BTCUSD",1722139882752,0.1371149,68116.0,68115.0,0.353268]
["bitfinex","BTCUSD",1722139883010,0.15381467,68116.0,68115.0,0.353268]
["bitfinex","BTCUSD",1722139883459,0.15380364,68116.0,68115.0,0.353268]
["bitfinex","BTCUSD",1722139884613,0.15180364,68116.0,68115.0,0.353268]
["bitfinex","BTCUSD",1722139886222,0.15445987,68116.0,68115.0,0.353268]
["bitfinex","BTCUSD",1722139886423,0.15445987,68116.0,68115.0,0.729064]
["bitfinex","BTCUSD",1722139886424,0.07841987,68116.0,68115.0,0.729064]
["bitfinex","BTCUSD",1722139886758,0.0153614,68116.0,68115.0,0.729064]
["bitfinex","BTCUSD",1722139886946,0.0153614,68116.0,68115.0,0.96396]
["bitfinex","BTCUSD",1722139887983,0.0163614,68116.0,68115.0,0.96996]
["bitfinex","BTCUSD",1722139888190,0.0153614,68116.0,68115.0,0.96396]
["bitfinex","BTCUSD",1722139888388,0.0153614,68116.0,68115.0,0.97096]
["bitfinex","BTCUSD",1722139889200,0.0153614,68116.0,68115.0,1.44135987]
["bitfinex","BTCUSD",1722139889581,0.00084,68124.0,68123.0,0.822041]
["bitfinex","BTCUSD",1722139889750,0.00084,68124.0,68123.0,1.039341]
["bitfinex","BTCUSD",1722139890413,0.00084,68124.0,68123.0,1.27421]
["bitfinex","BTCUSD",1722139891567,0.00084,68124.0,68123.0,1.28221]
["bitfinex","BTCUSD",1722139891780,0.00184,68124.0,68123.0,1.29521]
["bitfinex","BTCUSD",1722139893369,0.00184,68124.0,68123.0,1.30397928]
["bitfinex","BTCUSD",1722139894127,0.00184,68124.0,68123.0,1.29597928]
["bitfinex","BTCUSD",1722139894516,0.00184,68124.0,68123.0,1.30797928]
["bitfinex","BTCUSD",1722139896605,0.02487586,68124.0,68123.0,1.30797928]
["bitfinex","BTCUSD",1722139897758,0.02487586,68124.0,68123.0,1.45823885]
["bitfinex","BTCUSD",1722139898171,0.02487586,68124.0,68123.0,1.71610785]
["bitfinex","BTCUSD",1722139898172,0.00184,68124.0,68123.0,1.71610785]
["bitfinex","BTCUSD",1722139898373,0.00184,68124.0,68123.0,1.81610785]
["bitfinex","BTCUSD",1722139898671,0.00184,68124.0,68123.0,1.93808702]
["bitfinex","BTCUSD",1722139899238,0.00084,68124.0,68123.0,1.92508456]
["bitfinex","BTCUSD",1722139899478,0.00084,68124.0,68123.0,1.80510785]
["bitfinex","BTCUSD",1722139899479,0.00184,68124.0,68123.0,1.80510785]
["bitfinex","BTCUSD",1722139899661,0.00184,68124.0,68123.0,1.81910785]
["bitfinex","BTCUSD",1722139899863,0.00084,68124.0,68123.0,1.80510785]
["bitfinex","BTCUSD",1722139900086,0.00184,68124.0,68123.0,1.81910785]
["bitfinex","BTCUSD",1722139900594,0.00184,68124.0,68123.0,2.51910785]
["bitfinex","BTCUSD",1722139900994,0.00184,68124.0,68123.0,2.64108275]
["bitfinex","BTCUSD",1722139901197,0.00184,68124.0,68123.0,2.62708275]
["bitfinex","BTCUSD",1722139901562,0.00184,68124.0,68123.0,3.03075175]
["bitfinex","BTCUSD",1722139902188,0.00184,68124.0,68123.0,2.90877685]
["bitfinex","BTCUSD",1722139902389,0.00184,68124.0,68123.0,3.03074698]
["bitfinex","BTCUSD",1722139902766,0.00184,68124.0,68123.0,3.03074708]
["bitfinex","BTCUSD",1722139905339,0.00184,68124.0,68123.0,2.90877685]
["bitfinex","BTCUSD",1722139905542,0.0248727,68124.0,68123.0,2.90877685]
["bitfinex","BTCUSD",1722139908295,0.00970219,68124.0,68123.0,2.90877685]
["bitfinex","BTCUSD",1722139908579,0.00084,68128.0,68127.0,1.291702]
["bitfinex","BTCUSD",1722139908809,0.00084,68128.0,68127.0,1.78426157]
["bitfinex","BTCUSD",1722139910520,0.00084,68128.0,68127.0,1.79826157]
["bitfinex","BTCUSD",1722139910884,0.00084,68128.0,68127.0,1.81226157]
["bitfinex","BTCUSD",1722139911689,0.00084,68128.0,68127.0,1.43410657]
["bitfinex","BTCUSD",1722139915516,0.02387275,68128.0,68127.0,1.43410657]
["bitfinex","BTCUSD",1722139917156,0.02387275,68128.0,68127.0,1.66896157]
["bitfinex","BTCUSD",1722139917942,0.02387275,68128.0,68127.0,1.81226157]
["bitfinex","BTCUSD",1722139918386,0.02387275,68128.0,68127.0,1.79826157]
["bitfinex","BTCUSD",1722139918591,0.02387275,68128.0,68127.0,1.78426157]
["bitfinex","BTCUSD",1722139918816,0.02387275,68128.0,68127.0,1.79826157]
["bitfinex","BTCUSD",1722139919016,0.02387275,68128.0,68127.0,1.81226157]
["bitfinex","BTCUSD",1722139919214,0.02387275,68128.0,68127.0,1.79826157]
["bitfinex","BTCUSD",1722139919437,0.02387275,68128.0,68127.0,1.81226157]
["bitfinex","BTCUSD",1722139919627,0.02387275,68128.0,68127.0,1.93423763]
["bitfinex","BTCUSD",1722139920171,0.02387275,68128.0,68127.0,1.92023763]
["bitfinex","BTCUSD",1722139920514,0.02387275,68128.0,68127.0,1.93423763]
["bitfinex","BTCUSD",1722139921562,0.00084,68128.0,68127.0,1.93423763]
["bitfinex","BTCUSD",1722139922373,0.00084,68128.0,68127.0,1.81226157]
["bitfinex","BTCUSD",1722139922603,0.00084,68128.0,68127.0,1.93423466]
["bitfinex","BTCUSD",1722139924079,0.00084,68128.0,68127.0,1.93423476]
["bitfinex","BTCUSD",1722139924930,0.0238724,68128.0,68127.0,1.93423476]
["bitfinex","BTCUSD",1722139925546,0.00084,68128.0,68127.0,1.93423476]
["bitfinex","BTCUSD",1722139927193,0.00084,68128.0,68127.0,1.93423498]
["bitfinex","BTCUSD",1722139927379,0.00084,68128.0,68127.0,1.81226157]
["bitfinex","BTCUSD",1722139927582,0.00084,68128.0,68127.0,1.93423498]
["bitfinex","BTCUSD",1722139928778,0.02387272,68128.0,68127.0,1.93423498]
["bitfinex","BTCUSD",1722139928977,0.00084,68128.0,68127.0,1.93423498]
["bitfinex","BTCUSD",1722139930787,0.00084,68128.0,68127.0,1.81226157]
["bitfinex","BTCUSD",1722139931062,0.00084,68128.0,68127.0,1.93423309]
["bitfinex","BTCUSD",1722139931547,0.00084,68128.0,68127.0,1.93423292]
["bitfinex","BTCUSD",1722139932301,0.0238728,68128.0,68127.0,1.93423292]
["bitfinex","BTCUSD",1722139933417,0.0238728,68128.0,68127.0,2.08903292]
["bitfinex","BTCUSD",1722139933632,0.00084,68146.0,68127.0,2.08903292]
["bitfinex","BTCUSD",1722139933633,0.00084,68146.0,68127.0,0.65403092]
["bitfinex","BTCUSD",1722139933801,0.00084,68146.0,68144.0,1.511478]
["bitfinex","BTCUSD",1722139933975,0.00084,68146.0,68144.0,1.76173757]
["bitfinex","BTCUSD",1722139933976,6.24e-05,68145.0,68144.0,1.76173757]
["bitfinex","BTCUSD",1722139934176,0.00084,68146.0,68144.0,1.76173757]
["bitfinex","BTCUSD",1722139934177,0.00084,68146.0,68145.0,1.056568]
["bitfinex","BTCUSD",1722139934392,0.00084,68146.0,68145.0,2.0129932]
["bitfinex","BTCUSD",1722139934592,0.00084,68146.0,68145.0,1.75249129]
["bitfinex","BTCUSD",1722139935458,0.00084,68146.0,68145.0,1.68655823]
["bitfinex","BTCUSD",1722139936542,0.00084,68146.0,68145.0,1.73049777]
["bitfinex","BTCUSD",1722139936712,0.00084,68146.0,68145.0,1.75849777]
["bitfinex","BTCUSD",1722139937122,0.00084,68146.0,68145.0,1.7680204]
["bitfinex","BTCUSD",1722139937328,0.00084,68146.0,68145.0,1.72323431]
["bitfinex","BTCUSD",1722139937538,0.00084,68146.0,68145.0,1.72407429]
["bitfinex","BTCUSD",1722139937870,0.00084,68146.0,68145.0,1.76716506]
["bitfinex","BTCUSD",1722139938506,0.00084,68146.0,68145.0,1.72323431]
["bitfinex","BTCUSD",1722139940456,0.00084,68146.0,68145.0,1.70923431]
["bitfinex","BTCUSD",1722139940871,0.00084,68146.0,68145.0,1.72404873]
["bitfinex","BTCUSD",1722139941093,0.00084,68146.0,68145.0,1.72323431]
["bitfinex","BTCUSD",1722139941301,0.00084,68146.0,68145.0,1.8793641]
["bitfinex","BTCUSD",1722139941463,0.0832,68159.0,68158.0,1.056366]
["bitfinex","BTCUSD",1722139941667,0.0832,68159.0,68158.0,1.28262557]
["bitfinex","BTCUSD",1722139943966,0.0832,68159.0,68158.0,1.31062557]
["bitfinex","BTCUSD",1722139944551,0.0832,68159.0,68158.0,1.57695301]
["bitfinex","BTCUSD",1722139945554,0.10622517,68159.0,68158.0,1.57695301]
["bitfinex","BTCUSD",1722139945966,0.0832,68159.0,68158.0,1.57695301]
["bitfinex","BTCUSD",1722139949244,0.10622453,68159.0,68158.0,1.57695301]
["bitfinex","BTCUSD",1722139949448,0.0832,68159.0,68158.0,1.57695301]
["bitfinex","BTCUSD",1722139953392,0.0832,68159.0,68158.0,1.31920501]
["bitfinex","BTCUSD",1722139953393,0.1445,68159.0,68158.0,1.31920501]
["bitfinex","BTCUSD",1722139956498,0.16752488,68159.0,68158.0,1.31920501]
["bitfinex","BTCUSD",1722139956898,0.1445,68159.0,68158.0,1.31920501]
["bitfinex","BTCUSD",1722139959373,0.1445,68159.0,68158.0,0.85819744]
["bitfinex","BTCUSD",1722139960031,0.16752501,68159.0,68158.0,0.85819744]
["bitfinex","BTCUSD",1722139960453,0.1445,68159.0,68158.0,0.85819744]
["bitfinex","BTCUSD",1722139961182,0.1445,68159.0,68158.0,1.00845701]
["bitfinex","BTCUSD",1722139961370,0.0832,68159.0,68158.0,1.00845701]
["bitfinex","BTCUSD",1722139961584,0.0832,68159.0,68158.0,1.24320501]
["bitfinex","BTCUSD",1722139963670,0.10622455,68159.0,68158.0,1.24320501]
["bitfinex","BTCUSD",1722139963871,0.0832,68159.0,68158.0,1.24320501]
["bitfinex","BTCUSD",1722139966206,0.0832,68159.0,68158.0,1.36513455]
["bitfinex","BTCUSD",1722139966604,0.0832,68159.0,68158.0,1.36513318]
["bitfinex","BTCUSD",1722139967221,0.10622455,68159.0,68158.0,1.36513318]
["bitfinex","BTCUSD",1722139968417,0.0832,68159.0,68158.0,1.36513318]
["bitfinex","BTCUSD",1722139969810,0.0832,68159.0,68158.0,1.24320501]
["bitfinex","BTCUSD",1722139970011,0.0832,68159.0,68158.0,1.36513237]
["bitfinex","BTCUSD",1722139970397,0.0832,68159.0,68158.0,1.36513269]
["bitfinex","BTCUSD",1722139971373,0.10622455,68159.0,68158.0,1.36513269]
["bitfinex","BTCUSD",1722139972302,0.10622455,68159.0,68158.0,1.36513296]
["bitfinex","BTCUSD",1722139972823,0.0832,68159.0,68158.0,1.36513296]
["bitfinex","BTCUSD",1722139973018,0.0832,68159.0,68158.0,1.24320501]
["bitfinex","BTCUSD",1722139973220,0.0832,68159.0,68158.0,1.36513359]
["bitfinex","BTCUSD",1722139975976,0.1458,68159.0,68158.0,1.00845701]
["bitfinex","BTCUSD",1722139976176,0.16882455,68159.0,68158.0,1.00845701]
["bitfinex","BTCUSD",1722139976400,0.16882455,68159.0,68158.0,1.24320501]
["bitfinex","BTCUSD",1722139976597,0.16882455,68159.0,68158.0,1.36513418]
["bitfinex","BTCUSD",1722139978103,0.16882455,68159.0,68158.0,1.13038618]
["bitfinex","BTCUSD",1722139979156,0.16882455,68159.0,68158.0,1.11638618]
["bitfinex","BTCUSD",1722139979356,0.16882455,68159.0,68158.0,1.10238618]
["bitfinex","BTCUSD",1722139979560,0.16882455,68159.0,68158.0,1.11638618]
["bitfinex","BTCUSD",1722139979803,0.16882455,68159.0,68158.0,1.13038618]
["bitfinex","BTCUSD",1722139980126,0.1458,68159.0,68158.0,1.13038618]
["bitfinex","BTCUSD",1722139980312,0.1458,68159.0,68158.0,1.13038651]
["bitfinex","BTCUSD",1722139981278,0.1458,68159.0,68158.0,1.36513451]
["bitfinex","BTCUSD",1722139981660,0.1458,68159.0,68158.0,1.13038651]
["bitfinex","BTCUSD",1722139982184,0.1458,68159.0,68158.0,1.13038662]
["bitfinex","BTCUSD",1722139982617,0.1458,68159.0,68158.0,1.00845701]
["bitfinex","BTCUSD",1722139982812,0.1458,68159.0,68158.0,1.13038662]
["bitfinex","BTCUSD",1722139983192,0.16882508,68159.0,68158.0,1.13038662]
["bitfinex","BTCUSD",1722139985461,0.16882508,68159.0,68158.0,1.3651343]
["bitfinex","BTCUSD",1722139987303,0.16882508,68159.0,68158.0,1.1303863]
["bitfinex","BTCUSD",1722139988089,0.16882508,68159.0,68158.0,1.3651343]
["bitfinex","BTCUSD",1722139989313,0.1458,68159.0,68158.0,1.3651343]
["bitfinex","BTCUSD",1722139990349,0.1458,68159.0,68158.0,1.40921336]
["bitfinex","BTCUSD",1722139992180,0.1458,68159.0,68158.0,1.40921513]
["bitfinex","BTCUSD",1722139992584,0.1458,68159.0,68158.0,1.28728672]
["bitfinex","BTCUSD",1722139992585,0.16882491,68159.0,68158.0,1.28728672]
["bitfinex","BTCUSD",1722139992800,0.16882491,68159.0,68158.0,1.40921477]
["bitfinex","BTCUSD",1722139992977,0.16882491,68159.0,68158.0,1.36513306]
["bitfinex","BTCUSD",1722139993181,0.16882491,68159.0,68158.0,1.4092148]
["bitfinex","BTCUSD",1722139993538,0.1458,68159.0,68158.0,1.4092148]
["bitfinex","BTCUSD",1722139993932,0.1458,68159.0,68158.0,1.1744668]
["bitfinex","BTCUSD",1722139994327,0.1458,68159.0,68158.0,1.13038506]
["bitfinex","BTCUSD",1722139994528,0.1458,68159.0,68158.0,1.1744668]
["bitfinex","BTCUSD",1722139995483,0.1458,68159.0,68158.0,1.40921635]
["bitfinex","BTCUSD",1722139995819,0.1458,68159.0,68158.0,1.17446835]
["bitfinex","BTCUSD",1722139996220,0.1458,68159.0,68158.0,1.40921635]
["bitfinex","BTCUSD",1722139996835,0.16882491,68159.0,68158.0,1.40921635]
["bitfinex","BTCUSD",1722139997575,0.16882491,68159.0,68158.0,1.17446835]
["bitfinex","BTCUSD",1722139997981,0.1458,68159.0,68158.0,1.17446835]
["bitfinex","BTCUSD",1722139998787,0.1458,68159.0,68158.0,1.17447759]
["bitfinex","BTCUSD",1722139999432,0.1458,68159.0,68158.0,1.40922559]
["bitfinex","BTCUSD",1722139999603,0.0832,68159.0,68158.0,1.17447759]
["bitfinex","BTCUSD",1722140001451,0.10622487,68159.0,68158.0,1.17447759]
["bitfinex","BTCUSD",1722140001672,0.0832,68159.0,68158.0,1.17447759]
["bitfinex","BTCUSD",1722140002150,0.0832,68159.0,68158.0,1.05254839]
["bitfinex","BTCUSD",1722140002376,0.0832,68159.0,68158.0,1.17447809]
["bitfinex","BTCUSD",1722140002533,0.0832,68159.0,68158.0,1.13038671]
["bitfinex","BTCUSD",1722140002717,0.08404,68159.0,68158.0,1.40922627]
["bitfinex","BTCUSD",1722140004325,0.08404,68159.0,68158.0,1.36513471]
["bitfinex","BTCUSD",1722140004929,0.10706484,68159.0,68158.0,1.36513471]
["bitfinex","BTCUSD",1722140005152,0.08404,68159.0,68158.0,1.36513471]
["bitfinex","BTCUSD",1722140005488,0.08404,68159.0,68158.0,1.36513226]
["bitfinex","BTCUSD",1722140006633,0.08404,68159.0,68158.0,1.13038426]
["bitfinex","BTCUSD",1722140007035,0.00084,68159.0,68158.0,1.545101]
["bitfinex","BTCUSD",1722140007606,0.00084,68159.0,68158.0,1.77984629]
["bitfinex","BTCUSD",1722140008106,0.00084,68159.0,68158.0,1.4542684]
["bitfinex","BTCUSD",1722140008614,0.02386426,68159.0,68158.0,1.38813251]
["bitfinex","BTCUSD",1722140008799,0.02386426,68159.0,68158.0,1.15338451]
["bitfinex","BTCUSD",1722140008999,0.10656426,68159.0,68158.0,1.19747451]
["bitfinex","BTCUSD",1722140009360,0.10656426,68159.0,68158.0,1.43222251]
["bitfinex","BTCUSD",1722140009561,0.10656426,68159.0,68158.0,1.38813251]
["bitfinex","BTCUSD",1722140009791,0.16836426,68159.0,68158.0,1.43222338]
["bitfinex","BTCUSD",1722140011696,0.16836426,68159.0,68158.0,1.02421581]
["bitfinex","BTCUSD",1722140011869,0.16836426,68159.0,68158.0,0.98012761]
["bitfinex","BTCUSD",1722140012091,0.16836426,68159.0,68158.0,0.85819744]
["bitfinex","BTCUSD",1722140015275,0.10656426,68159.0,68158.0,0.85819744]
["bitfinex","BTCUSD",1722140015477,0.10656426,68159.0,68158.0,1.02421771]
["bitfinex","BTCUSD",1722140015680,0.10656426,68159.0,68158.0,0.98012701]
["bitfinex","BTCUSD",1722140016485,0.08354,68159.0,68158.0,1.02421771]
["bitfinex","BTCUSD",1722140017121,0.08354,68159.0,68158.0,0.98012701]
["bitfinex","BTCUSD",1722140018290,0.08354,68159.0,68158.0,1.02421771]
["bitfinex","BTCUSD",1722140019225,0.08354,68159.0,68158.0,0.98012701]
["bitfinex","BTCUSD",1722140019424,0.08354,68159.0,68158.0,1.02421771]
["bitfinex","BTCUSD",1722140019626,0.14784,68159.0,68158.0,0.85819744]
["bitfinex","BTCUSD",1722140020090,0.17086472,68159.0,68158.0,0.85819744]
["bitfinex","BTCUSD",1722140022090,0.17086472,68159.0,68158.0,0.84419744]
["bitfinex","BTCUSD",1722140022467,0.17086472,68159.0,68158.0,0.85819744]
["bitfinex","BTCUSD",1722140022688,0.17086472,68159.0,68158.0,0.84419744]
["bitfinex","BTCUSD",1722140023210,0.17086472,68159.0,68158.0,0.85819744]
["bitfinex","BTCUSD",1722140024384,0.17086472,68159.0,68158.0,0.61487]
["bitfinex","BTCUSD",1722140024531,0.17086472,68159.0,68158.0,0.028]
["bitfinex","BTCUSD",1722140024738,0.30385463,68159.0,68158.0,0.028]
["bitfinex","BTCUSD",1722140024916,0.20423871,68159.0,68158.0,0.028]
["bitfinex","BTCUSD",1722140025118,0.39761071,68159.0,68158.0,0.028]
["bitfinex","BTCUSD",1722140025318,0.50763749,68159.0,68158.0,0.028]
["bitfinex","BTCUSD",1722140025518,0.28223871,68159.0,68158.0,0.028]
["bitfinex","BTCUSD",1722140025751,0.1417,68158.0,68156.0,0.117377]
["bitfinex","BTCUSD",1722140026085,0.17499841,68157.0,68156.0,0.117377]
["bitfinex","BTCUSD",1722140026480,0.17499841,68157.0,68152.0,0.117383]
["bitfinex","BTCUSD",1722140026481,0.002,68153.0,68152.0,0.117383]
["bitfinex","BTCUSD",1722140026638,0.15931791,68153.0,68152.0,0.117383]
["bitfinex","BTCUSD",1722140026837,0.17703761,68153.0,68152.0,0.352152]
["bitfinex","BTCUSD",1722140027671,0.17703761,68153.0,68152.0,0.366152]
["bitfinex","BTCUSD",1722140027672,0.1614197,68153.0,68152.0,0.366152]
["bitfinex","BTCUSD",1722140029138,0.1614197,68153.0,68152.0,0.380152]
["bitfinex","BTCUSD",1722140031805,0.18444747,68153.0,68152.0,0.380152]
["bitfinex","BTCUSD",1722140033045,0.1614197,68153.0,68152.0,0.380152]
["bitfinex","BTCUSD",1722140033385,0.1614197,68153.0,68152.0,0.028]
["bitfinex","BTCUSD",1722140033849,0.2788017,68153.0,68152.0,0.028]
["bitfinex","BTCUSD",1722140034646,0.1614197,68153.0,68152.0,0.028]
["bitfinex","BTCUSD",1722140035196,0.002,68151.0,68150.0,0.117387]
["bitfinex","BTCUSD",1722140035347,0.1437,68151.0,68150.0,0.352163]
["bitfinex","BTCUSD",1722140035544,0.16133084,68151.0,68150.0,0.352163]
["bitfinex","BTCUSD",1722140035918,0.18435993,68151.0,68150.0,0.352163]
["bitfinex","BTCUSD",1722140036320,0.16133084,68151.0,68150.0,0.352163]
["bitfinex","BTCUSD",1722140036557,0.16133084,68151.0,68150.0,0.362163]
["bitfinex","BTCUSD",1722140036915,0.15933084,68151.0,68150.0,0.596939]
["bitfinex","BTCUSD",1722140037116,0.15933084,68151.0,68150.0,0.907715]
["bitfinex","BTCUSD",1722140037366,0.1417,68151.0,68150.0,0.907715]
["bitfinex","BTCUSD",1722140037543,0.0774,68151.0,68150.0,0.907715]
["bitfinex","BTCUSD",1722140039191,0.10042875,68151.0,68150.0,0.907715]
["bitfinex","BTCUSD",1722140040659,0.10242875,68151.0,68150.0,0.831715]
["bitfinex","BTCUSD",1722140040859,0.0794,68151.0,68150.0,0.831715]
["bitfinex","BTCUSD",1722140043937,0.10242876,68151.0,68150.0,0.831715]
["bitfinex","BTCUSD",1722140044284,0.0794,68151.0,68150.0,0.831715]
["bitfinex","BTCUSD",1722140047545,0.1024288,68151.0,68150.0,0.831715]
["bitfinex","BTCUSD",1722140048485,0.1004288,68151.0,68150.0,0.596939]
["bitfinex","BTCUSD",1722140048640,0.0774,68151.0,68150.0,0.596939]
["bitfinex","BTCUSD",1722140048842,0.09505501,68151.0,68150.0,0.596939]
["bitfinex","BTCUSD",1722140049847,0.0794,68151.0,68150.0,0.596939]
["bitfinex","BTCUSD",1722140051937,0.10242864,68151.0,68150.0,0.596939]
["bitfinex","BTCUSD",1722140052108,0.10242864,68151.0,68150.0,0.585559]
["bitfinex","BTCUSD",1722140052304,0.0794,68151.0,68150.0,0.585559]
["bitfinex","BTCUSD",1722140056927,0.1024288,68151.0,68150.0,0.585559]
["bitfinex","BTCUSD",1722140057104,0.0794,68151.0,68150.0,0.585559]
["bitfinex","BTCUSD",1722140057870,0.0774,68151.0,68150.0,0.585559]
["bitfinex","BTCUSD",1722140058066,0.0774,68151.0,68150.0,0.580559]
["bitfinex","BTCUSD",1722140058286,0.0774,68151.0,68150.0,0.582559]
["bitfinex","BTCUSD",1722140058835,0.0774,68151.0,68150.0,0.580559]
["bitfinex","BTCUSD",1722140059233,0.10042868,68151.0,68150.0,0.585559]
["bitfinex","BTCUSD",1722140060919,0.10242868,68151.0,68150.0,0.585559]
["bitfinex","BTCUSD",1722140061453,0.10042868,68151.0,68150.0,0.585559]
["bitfinex","BTCUSD",1722140065108,0.11879125,68151.0,68150.0,0.585559]
["bitfinex","BTCUSD",1722140065302,0.13642629,68151.0,68150.0,0.585559]
["bitfinex","BTCUSD",1722140066805,0.13645514,68151.0,68150.0,0.586483]
["bitfinex","BTCUSD",1722140067032,0.13929514,68151.0,68150.0,0.586483]
["bitfinex","BTCUSD",1722140067228,0.13929525,68151.0,68150.0,0.586483]
["bitfinex","BTCUSD",1722140067566,0.11626657,68151.0,68150.0,0.586483]
["bitfinex","BTCUSD",1722140067903,0.09863153,68151.0,68150.0,0.586483]
["bitfinex","BTCUSD",1722140070364,0.12166025,68151.0,68150.0,0.586483]
["bitfinex","BTCUSD",1722140070611,0.13929529,68151.0,68150.0,0.586483]
["bitfinex","BTCUSD",1722140072061,0.11626657,68151.0,68150.0,0.586483]
["bitfinex","BTCUSD",1722140072411,0.11626657,68151.0,68150.0,0.351707]
["bitfinex","BTCUSD",1722140073190,0.11632868,68151.0,68150.0,0.351707]
["bitfinex","BTCUSD",1722140076689,0.13935737,68151.0,68150.0,0.351707]
["bitfinex","BTCUSD",1722140076953,0.13938516,68151.0,68150.0,0.351707]
["bitfinex","BTCUSD",1722140077142,0.11635647,68151.0,68150.0,0.351707]
["bitfinex","BTCUSD",1722140077345,0.09787504,68151.0,68150.0,0.351707]
["bitfinex","BTCUSD",1722140077549,0.11635646,68151.0,68150.0,0.351707]
["bitfinex","BTCUSD",1722140079870,0.13938515,68151.0,68150.0,0.351707]
["bitfinex","BTCUSD",1722140080215,0.13932494,68151.0,68150.0,0.351707]
["bitfinex","BTCUSD",1722140080413,0.11629625,68151.0,68150.0,0.351707]
["bitfinex","BTCUSD",1722140083658,0.12090369,68151.0,68150.0,0.351707]
["bitfinex","BTCUSD",1722140083862,0.13930993,68151.0,68150.0,0.351707]
["bitfinex","BTCUSD",1722140084477,0.13930993,68151.0,68150.0,0.116931]
["bitfinex","BTCUSD",1722140086774,0.13730993,68151.0,68150.0,0.116931]
["bitfinex","BTCUSD",1722140086990,0.13739118,68151.0,68150.0,0.116931]
["bitfinex","BTCUSD",1722140087418,0.13739125,68151.0,68150.0,0.116931]
["bitfinex","BTCUSD",1722140088437,0.13939125,68151.0,68150.0,0.116931]
["bitfinex","BTCUSD",1722140089387,0.13942211,68151.0,68150.0,0.116931]
["bitfinex","BTCUSD",1722140090646,0.13742211,68151.0,68150.0,0.116931]
["bitfinex","BTCUSD",1722140090809,0.13942211,68151.0,68150.0,0.116931]
["bitfinex","BTCUSD",1722140091210,0.13742211,68151.0,68150.0,0.010924]
["bitfinex","BTCUSD",1722140091756,0.13742211,68151.0,68150.0,0.128312]
["bitfinex","BTCUSD",1722140092546,0.11439346,68151.0,68150.0,0.128312]
["bitfinex","BTCUSD",1722140092929,0.11639346,68151.0,68150.0,0.128312]
["bitfinex","BTCUSD",1722140093876,0.11645156,68151.0,68150.0,0.128312]
["bitfinex","BTCUSD",1722140095676,0.11445156,68151.0,68150.0,0.128312]
["bitfinex","BTCUSD",1722140095870,0.13748061,68151.0,68150.0,0.128312]
["bitfinex","BTCUSD",1722140096476,0.13948061,68151.0,68150.0,0.128312]
["bitfinex","BTCUSD",1722140096819,0.06208061,68151.0,68150.0,0.128312]
["bitfinex","BTCUSD",1722140097099,0.0621844,68151.0,68150.0,0.128312]
["bitfinex","BTCUSD",1722140097490,0.06218454,68151.0,68150.0,0.128312]
["bitfinex","BTCUSD",1722140098310,0.06018454,68151.0,68150.0,0.128312]
["bitfinex","BTCUSD",1722140100333,0.06020893,68151.0,68150.0,0.128312]
["bitfinex","BTCUSD",1722140102043,0.06220893,68151.0,68150.0,0.128312]
["bitfinex","BTCUSD",1722140102697,0.06214717,68151.0,68150.0,0.128312]
["bitfinex","BTCUSD",1722140103888,0.06014717,68151.0,68150.0,0.128312]
["bitfinex","BTCUSD",1722140104303,0.03711812,68151.0,68150.0,0.128312]
["bitfinex","BTCUSD",1722140106023,0.01847504,68151.0,68150.0,0.128312]
["bitfinex","BTCUSD",1722140106369,0.01847504,68151.0,68150.0,0.010924]
["bitfinex","BTCUSD",1722140106370,0.02047504,68151.0,68150.0,0.010924]
["bitfinex","BTCUSD",1722140106571,0.17496241,68151.0,68150.0,0.010924]
["bitfinex","BTCUSD",1722140107088,0.17496241,68151.0,68150.0,0.128312]
["bitfinex","BTCUSD",1722140107550,0.19799149,68151.0,68150.0,0.128312]
["bitfinex","BTCUSD",1722140107864,0.19799149,68151.0,68150.0,0.126812]
["bitfinex","BTCUSD",1722140108205,0.19999149,68151.0,68150.0,0.126812]
["bitfinex","BTCUSD",1722140108632,0.17696241,68151.0,68150.0,0.009424]
["bitfinex","BTCUSD",1722140108857,0.17496241,68151.0,68150.0,0.126812]
["bitfinex","BTCUSD",1722140109422,0.17458561,68151.0,68150.0,0.126812]
["bitfinex","BTCUSD",1722140110680,0.17458561,68151.0,68150.0,0.009424]
["bitfinex","BTCUSD",1722140111793,0.19761469,68151.0,68150.0,0.009424]
["bitfinex","BTCUSD",1722140112776,0.19760436,68151.0,68150.0,0.009424]
["bitfinex","BTCUSD",1722140113453,0.94454813,68151.0,68150.0,0.009424]
["bitfinex","BTCUSD",1722140113655,0.99905257,68151.0,68150.0,0.009424]
["bitfinex","BTCUSD",1722140113840,1.15782457,68151.0,68150.0,0.009424]
["bitfinex","BTCUSD",1722140114046,1.46859657,68151.0,68150.0,0.009424]
["bitfinex","BTCUSD",1722140114251,1.60054601,68151.0,68150.0,0.009424]
["bitfinex","BTCUSD",1722140114527,1.23382457,68151.0,68150.0,0.009424]
["bitfinex","BTCUSD",1722140114833,1.23382457,68151.0,68150.0,0.005924]
["bitfinex","BTCUSD",1722140115019,1.23382457,68151.0,68150.0,0.006924]
["bitfinex","BTCUSD",1722140115217,1.23946596,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140115446,1.47723796,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140115642,1.62568021,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140115840,1.57723796,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140116046,1.57396135,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140116247,1.72223818,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140116460,1.72523791,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140116881,1.70220883,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140117217,1.553932,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140117531,1.31916,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140118210,1.31996007,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140119129,1.31999971,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140120166,1.34303348,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140120369,1.47468479,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140120901,1.39868479,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140121110,1.31999971,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140121911,1.31799971,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140122742,1.31999971,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140125411,1.31799971,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140125728,1.24629081,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140126082,1.32043343,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140126281,1.32043345,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140126440,1.43009183,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140127503,0.79303293,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140127708,0.18120249,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140127860,0.06381649,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140128064,0.06381649,68151.0,68150.0,0.430588]
["bitfinex","BTCUSD",1722140128065,0.04531762,68151.0,68150.0,0.430588]
["bitfinex","BTCUSD",1722140128330,0.04531762,68151.0,68150.0,0.731864]
["bitfinex","BTCUSD",1722140128533,0.00884,68151.0,68150.0,0.731864]
["bitfinex","BTCUSD",1722140128849,0.02887067,68151.0,68150.0,0.730864]
["bitfinex","BTCUSD",1722140128998,0.02687067,68151.0,68150.0,0.729864]
["bitfinex","BTCUSD",1722140129318,0.03187067,68151.0,68150.0,0.730864]
["bitfinex","BTCUSD",1722140129558,0.04723207,68151.0,68150.0,0.730864]
["bitfinex","BTCUSD",1722140129892,0.0242014,68151.0,68150.0,0.730864]
["bitfinex","BTCUSD",1722140130632,0.0242014,68151.0,68150.0,0.496088]
["bitfinex","BTCUSD",1722140130861,0.0262014,68151.0,68150.0,0.119312]
["bitfinex","BTCUSD",1722140131152,0.06274257,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140131347,0.04078453,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140131505,0.04078453,68151.0,68150.0,0.119312]
["bitfinex","BTCUSD",1722140131706,0.05944995,68151.0,68150.0,0.119312]
["bitfinex","BTCUSD",1722140132133,0.04078453,68151.0,68150.0,0.119312]
["bitfinex","BTCUSD",1722140132476,0.05941891,68151.0,68150.0,0.119312]
["bitfinex","BTCUSD",1722140135289,0.05941891,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140135524,0.05923833,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140136139,0.05907297,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140136607,0.08410341,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140137992,0.06107308,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140138703,0.05907308,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140138902,0.05904936,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140139733,0.06104936,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140141137,0.08407978,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140142050,0.08391275,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140144187,0.20129875,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140144395,0.43607075,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140145030,0.41304033,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140145210,0.5015735,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140145347,0.5013959,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140145809,0.4834757,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140146027,0.50139671,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140146799,0.41286354,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140147994,0.49506354,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140148410,0.51809433,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140149774,0.49506354,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140151874,0.49521208,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140152427,0.26044008,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140152985,0.28347078,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140153323,0.26044008,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140155348,0.26044016,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140155974,0.26044034,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140157860,0.28334211,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140158262,0.26031137,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140158466,0.24237053,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140158641,0.49504782,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140160168,0.26027582,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140160594,0.51807835,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140161247,0.60711222,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140161595,0.51805758,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140161857,0.58245758,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140162200,0.83372845,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140163416,0.59895645,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140163869,0.45235645,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140164632,0.45248984,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140167475,0.45240408,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140168291,0.91683299,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140168494,0.94619249,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140170576,0.87587031,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140170779,0.89382955,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140170985,0.94629319,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140171194,1.05621022,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140171592,1.07924263,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140171915,1.31401463,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140172078,1.11384069,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140172866,1.09080828,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140173201,1.22270872,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140173887,1.0203854,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140174245,1.09179644,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140174456,1.0203854,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140174620,1.09180394,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140175346,1.0203854,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140175646,1.22178126,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140175852,1.230614,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140176969,1.23059468,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140177176,1.46536668,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140177381,1.46576515,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140177804,1.63718429,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140177949,1.48579886,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140178346,1.48879886,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140178793,1.48579886,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140179345,1.48079886,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722140179749,1.49179886,68151.0,68150.0,0.001924]
["bitfinex","BTCUSD",1722140179882,1.45776515,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722140180266,1.48276515,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140180645,1.4831951,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140182995,1.2484231,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140183206,1.2714565,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140183764,1.2709866,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140184168,1.19922681,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140184489,1.2479532,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140187081,1.17619341,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140187289,1.24806462,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140188962,1.2710979,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140189319,1.24806462,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140190326,1.17619341,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140190526,1.24800696,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140191986,1.27104033,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140192497,1.24800696,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140193864,1.24823386,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140194397,1.24823439,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140196119,1.24807939,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140197126,1.25244655,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140197331,1.27121621,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140198499,1.50598821,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140198769,1.60598821,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140200258,1.60469254,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140203825,1.60274462,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140204024,1.6372241,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140204298,1.60274462,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140205042,1.62774462,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140205890,1.83948375,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140206732,1.8391147,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140207363,1.83911491,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140209482,1.86215024,68151.0,68150.0,0.002924]
["bitfinex","BTCUSD",1722140209686,1.056537,68147.0,68146.0,0.000924]
["bitfinex","BTCUSD",1722140209888,1.45662869,68147.0,68146.0,0.000924]
["bitfinex","BTCUSD",1722140210301,1.46993042,68147.0,68146.0,0.000924]
["bitfinex","BTCUSD",1722140210522,1.47193042,68147.0,68146.0,0.000924]
["bitfinex","BTCUSD",1722140210919,1.48593042,68147.0,68146.0,0.000924]
["bitfinex","BTCUSD",1722140211072,1.63618999,68147.0,68146.0,0.000924]
["bitfinex","BTCUSD",1722140211279,1.64918999,68147.0,68146.0,0.001924]
["bitfinex","BTCUSD",1722140212264,1.79736053,68147.0,68146.0,0.001924]
["bitfinex","BTCUSD",1722140212467,1.64918999,68147.0,68146.0,0.001924]
["bitfinex","BTCUSD",1722140216523,1.57881249,68147.0,68146.0,0.001924]
["bitfinex","BTCUSD",1722140216721,1.64908625,68147.0,68146.0,0.001924]
["bitfinex","BTCUSD",1722140217334,1.82035464,68147.0,68146.0,0.001924]
["bitfinex","BTCUSD",1722140217776,1.67212214,68147.0,68146.0,0.001924]
["bitfinex","BTCUSD",1722140217978,1.67012214,68147.0,68146.0,0.001924]
["bitfinex","BTCUSD",1722140218187,1.67212214,68147.0,68146.0,0.001924]
["bitfinex","BTCUSD",1722140218519,1.63608625,68147.0,68146.0,0.000924]
["bitfinex","BTCUSD",1722140218844,1.65008625,68147.0,68146.0,0.001924]
["bitfinex","BTCUSD",1722140219707,1.63608625,68147.0,68146.0,0.001924]
["bitfinex","BTCUSD",1722140220032,1.59772013,68147.0,68146.0,0.001924]
["bitfinex","BTCUSD",1722140220308,1.62212106,68147.0,68146.0,0.000924]
["bitfinex","BTCUSD",1722140220538,1.63612106,68147.0,68146.0,0.000924]
["bitfinex","BTCUSD",1722140220741,1.64812106,68147.0,68146.0,0.000924]
["bitfinex","BTCUSD",1722140221015,1.64812106,68147.0,68124.0,0.0024782]
["bitfinex","BTCUSD",1722140221016,0.354293,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140221217,0.70236159,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140221463,0.71454229,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140221631,0.71454229,68125.0,68124.0,0.140124]
["bitfinex","BTCUSD",1722140221775,0.73758109,68125.0,68124.0,0.140124]
["bitfinex","BTCUSD",1722140221986,0.71454229,68125.0,68124.0,0.140124]
["bitfinex","BTCUSD",1722140222186,0.69663465,68125.0,68124.0,0.140124]
["bitfinex","BTCUSD",1722140222435,0.71506286,68125.0,68124.0,0.140124]
["bitfinex","BTCUSD",1722140222844,0.7150628,68125.0,68124.0,0.140124]
["bitfinex","BTCUSD",1722140223624,0.7220628,68125.0,68124.0,0.140124]
["bitfinex","BTCUSD",1722140224007,0.7220628,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140224008,1.05261668,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140224184,1.11146281,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140224819,1.13450258,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140225439,1.11076041,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140226862,1.21076041,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140228499,1.23380053,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140228976,1.24236216,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140229459,1.21932204,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140231408,1.29892204,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140232171,1.29771971,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140232492,1.29771967,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140232694,1.32075991,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140233955,1.29771967,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140234469,1.29763506,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140234798,1.21803506,68125.0,68124.0,0.062124]
["bitfinex","BTCUSD",1722140234997,1.21803506,68125.0,68124.0,0.140124]
["bitfinex","BTCUSD",1722140235228,1.20069263,68125.0,68124.0,0.140124]
["bitfinex","BTCUSD",1722140235456,1.14875016,68125.0,68124.0,0.140124]
["bitfinex","BTCUSD",1722140235662,1.21812985,68125.0,68124.0,0.140124]
["bitfinex","BTCUSD",1722140235867,0.56815234,68125.0,68124.0,0.140124]
["bitfinex","BTCUSD",1722140236043,0.18134834,68125.0,68124.0,0.140124]
["bitfinex","BTCUSD",1722140236275,0.41621034,68125.0,68124.0,0.140124]
["bitfinex","BTCUSD",1722140236965,0.45460343,68125.0,68124.0,0.140124]
["bitfinex","BTCUSD",1722140237587,0.21774143,68125.0,68124.0,0.140124]
["bitfinex","BTCUSD",1722140237791,0.07927034,68125.0,68124.0,0.140124]
["bitfinex","BTCUSD",1722140238638,0.07951339,68125.0,68124.0,0.140124]
["bitfinex","BTCUSD",1722140240758,0.06021444,68125.0,68124.0,0.257556]
["bitfinex","BTCUSD",1722140240961,0.07107279,68125.0,68124.0,0.257556]
["bitfinex","BTCUSD",1722140241824,0.04803374,68125.0,68124.0,0.257556]
["bitfinex","BTCUSD",1722140242034,0.06009518,68125.0,68124.0,0.257556]
["bitfinex","BTCUSD",1722140242353,0.06018595,68125.0,68124.0,0.140124]
["bitfinex","BTCUSD",1722140242729,0.06018595,68125.0,68124.0,0.257556]
["bitfinex","BTCUSD",1722140243489,0.06018595,68125.0,68124.0,0.140124]
["bitfinex","BTCUSD",1722140243806,0.08969045,68125.0,68124.0,0.140124]
["bitfinex","BTCUSD",1722140245569,0.2264204,68125.0,68124.0,0.140124]
["bitfinex","BTCUSD",1722140245702,0.5372824,68125.0,68124.0,0.140124]
["bitfinex","BTCUSD",1722140245911,0.7721444,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140248274,0.77131839,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140249020,0.79435799,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140249780,0.77131839,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140250607,0.66581389,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140251018,0.07865889,68125.0,68124.0,0.259856]
["bitfinex","BTCUSD",1722140251219,0.07865889,68125.0,68124.0,0.142424]
["bitfinex","BTCUSD",1722140251599,0.07920936,68125.0,68124.0,0.142424]
["bitfinex","BTCUSD",1722140253054,0.21967941,68125.0,68124.0,0.142424]
["bitfinex","BTCUSD",1722140253262,0.27517053,68125.0,68124.0,0.142424]
["bitfinex","BTCUSD",1722140253457,0.21967941,68125.0,68124.0,0.142424]
["bitfinex","BTCUSD",1722140253603,0.29567941,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140253803,0.27264036,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140254559,0.15520936,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140254776,0.13771339,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140254978,0.15543572,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140256568,0.27286672,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140258193,0.27288263,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140260235,0.82311589,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140261175,0.82841737,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140261329,0.84505809,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140261672,0.80537765,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140261870,0.82201843,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140263051,0.74150917,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140264545,0.74126397,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140264956,0.76430336,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140265130,0.76230336,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140265329,0.74126397,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140265570,0.82025675,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140265828,0.87324891,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140266541,0.87124891,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140266743,0.87324891,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140267526,0.87124891,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140267935,0.87327451,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140268863,0.87127451,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140269209,0.87327451,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140271012,0.80586117,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140271197,0.87328614,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140271642,0.89633659,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140272950,0.8732972,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140273315,0.80586117,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140273518,0.87308796,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140274343,0.87308755,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140275933,0.8961272,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140277356,0.87308755,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140277719,1.24548921,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140279828,1.18538921,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140280813,1.03713039,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140280990,1.10473006,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140281193,1.03713039,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140281549,1.10473025,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140283263,1.10392723,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140283707,1.1584047,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140283905,1.18144557,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140284344,1.1584047,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140285151,1.1564047,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140286312,1.1584047,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140287481,1.18144536,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140287692,1.24294536,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140288813,1.35186515,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140289558,1.2199047,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140289761,1.28504533,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140289986,1.35005024,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140290899,1.21811277,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140291279,1.35005024,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140292095,1.37309171,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140292498,1.45297477,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140292680,1.55297477,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140292911,1.70140443,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140293119,1.55282061,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140293484,1.56982022,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140293983,1.81868222,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140294635,1.81168222,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140294851,1.82568222,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140295226,1.84872597,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140295428,1.84862068,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140295795,1.78387561,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140296013,1.84876722,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140296225,1.76987561,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140296431,1.84876761,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140296887,1.83476761,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140297258,1.84876761,68125.0,68124.0,0.000924]
["bitfinex","BTCUSD",1722140297493,1.84876761,68125.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140297494,1.2745,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140297667,1.58700294,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140297841,1.59901702,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140298243,1.61437002,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140298877,1.62837002,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140299653,1.65094559,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140300003,1.78249868,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140300323,1.65094559,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140300475,1.53749559,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140300677,1.50044973,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140300891,1.51444973,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140302191,1.51244973,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140302390,1.6627093,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140302796,1.66199876,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140303333,1.66199888,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140303753,1.66399888,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140304126,1.6870447,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140304326,1.66399888,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140304714,1.66199888,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140305120,1.66399888,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140305327,1.66402095,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140305748,1.66202095,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140305949,1.59828759,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140306162,1.66203511,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140306810,1.66403511,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140307035,1.66203511,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140307438,1.66403511,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140307651,1.68708097,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140307898,1.66403511,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140309482,1.66215772,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140310186,1.68515772,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140310769,1.69382369,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140311016,1.82526648,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140311225,1.84831239,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140311723,1.82526648,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140312501,1.8259494,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140313032,1.67161348,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140314718,1.69465901,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140314877,1.82602002,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140315183,1.82601735,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140315594,1.69461348,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140315794,1.82601579,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140317827,1.82601584,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140318244,1.84906162,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140318873,1.84932164,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140319083,1.71791646,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140319333,1.84932144,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140319674,1.82627566,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140321256,1.82427566,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140321466,1.82627566,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140321864,1.69487068,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140322064,1.63195356,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140322291,1.82711046,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140322491,1.7634192,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140322691,1.71869086,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140322895,1.85015423,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140323447,1.71869086,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140324212,1.69564513,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140324413,1.70153213,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140324638,1.69953213,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140325329,1.6995796,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722140326283,1.205132,68115.0,68114.0,0.000924]
["bitfinex","BTCUSD",1722140326485,1.41213975,68115.0,68114.0,0.000924]
["bitfinex","BTCUSD",1722140326688,1.42408327,68115.0,68114.0,0.000924]
["bitfinex","BTCUSD",1722140326829,1.42608327,68115.0,68114.0,0.000924]
["bitfinex","BTCUSD",1722140327033,1.55756538,68115.0,68114.0,0.000924]
["bitfinex","BTCUSD",1722140327295,1.70582495,68115.0,68114.0,0.000924]
["bitfinex","BTCUSD",1722140327471,1.71982495,68115.0,68114.0,0.000924]
["bitfinex","BTCUSD",1722140327678,1.73382495,68115.0,68114.0,0.000924]
["bitfinex","BTCUSD",1722140327877,1.60234284,68115.0,68114.0,0.000924]
["bitfinex","BTCUSD",1722140328492,1.5386038,68115.0,68114.0,0.000924]
["bitfinex","BTCUSD",1722140328674,1.60251265,68115.0,68114.0,0.000924]
["bitfinex","BTCUSD",1722140328859,1.62555938,68115.0,68114.0,0.000924]
["bitfinex","BTCUSD",1722140329254,1.60251265,68115.0,68114.0,0.000924]
["bitfinex","BTCUSD",1722140329856,1.60451265,68115.0,68114.0,0.000924]
["bitfinex","BTCUSD",1722140330956,0.822185,68111.0,68107.0,0.000924]
["bitfinex","BTCUSD",1722140331123,1.15578587,68111.0,68107.0,0.000924]
["bitfinex","BTCUSD",1722140331284,1.26771675,68111.0,68107.0,0.000924]
["bitfinex","BTCUSD",1722140331489,1.50262675,68111.0,68107.0,0.000924]
["bitfinex","BTCUSD",1722140331880,1.50259729,68111.0,68107.0,0.000924]
["bitfinex","BTCUSD",1722140332098,1.51659729,68111.0,68107.0,0.000924]
["bitfinex","BTCUSD",1722140332300,1.51659748,68111.0,68107.0,0.000924]
["bitfinex","BTCUSD",1722140332704,1.73750748,68111.0,68107.0,0.000924]
["bitfinex","BTCUSD",1722140332878,1.78855573,68111.0,68107.0,0.000924]
["bitfinex","BTCUSD",1722140333094,1.77455573,68111.0,68107.0,0.000924]
["bitfinex","BTCUSD",1722140333294,1.9248153,68111.0,68107.0,0.000924]
["bitfinex","BTCUSD",1722140333495,1.9388153,68111.0,68107.0,0.000924]
["bitfinex","BTCUSD",1722140334310,1.93862646,68111.0,68107.0,0.000924]
["bitfinex","BTCUSD",1722140334740,0.11946,68108.0,68107.0,0.000924]
["bitfinex","BTCUSD",1722140334935,1.20486402,68108.0,68107.0,0.000924]
["bitfinex","BTCUSD",1722140335138,1.82242176,68108.0,68107.0,0.000924]
["bitfinex","BTCUSD",1722140335484,1.83777476,68108.0,68107.0,0.000924]
["bitfinex","BTCUSD",1722140335838,1.85177476,68108.0,68107.0,0.000924]
["bitfinex","BTCUSD",1722140336662,1.83777476,68108.0,68107.0,0.000924]
["bitfinex","BTCUSD",1722140336871,1.86577476,68108.0,68107.0,0.000924]
["bitfinex","BTCUSD",1722140337067,1.207303,68104.0,68103.0,0.0024782]
["bitfinex","BTCUSD",1722140337274,1.47983393,68104.0,68103.0,0.0024782]
["bitfinex","BTCUSD",1722140337489,1.47983393,68104.0,68103.0,0.000924]
["bitfinex","BTCUSD",1722140337700,1.71476793,68104.0,68103.0,0.000924]
["bitfinex","BTCUSD",1722140338011,1.91107717,68104.0,68103.0,0.0024782]
["bitfinex","BTCUSD",1722140338216,1.84776942,68104.0,68103.0,0.000924]
["bitfinex","BTCUSD",1722140338339,1.91120879,68104.0,68103.0,0.0024782]
["bitfinex","BTCUSD",1722140338763,1.91120879,68104.0,68103.0,0.000924]
["bitfinex","BTCUSD",1722140338764,1.92520879,68104.0,68103.0,0.000924]
["bitfinex","BTCUSD",1722140339169,1.69027479,68104.0,68103.0,0.000924]
["bitfinex","BTCUSD",1722140339768,1.70427479,68104.0,68103.0,0.000924]
["bitfinex","BTCUSD",1722140340991,1.70412686,68104.0,68103.0,0.000924]
["bitfinex","BTCUSD",1722140341402,1.64083542,68104.0,68103.0,0.000924]
["bitfinex","BTCUSD",1722140341586,1.70412734,68104.0,68103.0,0.000924]
["bitfinex","BTCUSD",1722140342744,1.68107767,68104.0,68103.0,0.000924]
["bitfinex","BTCUSD",1722140343091,1.67907767,68104.0,68103.0,0.000924]
["bitfinex","BTCUSD",1722140343342,1.61578575,68104.0,68103.0,0.000924]
["bitfinex","BTCUSD",1722140343574,1.61578575,68104.0,68092.0,0.009086]
["bitfinex","BTCUSD",1722140343575,0.1495,68093.0,68092.0,0.009086]
["bitfinex","BTCUSD",1722140343754,0.53856277,68093.0,68092.0,0.009086]
["bitfinex","BTCUSD",1722140343955,1.16941525,68093.0,68092.0,0.009086]
["bitfinex","BTCUSD",1722140344132,1.63935925,68093.0,68092.0,0.009086]
["bitfinex","BTCUSD",1722140344336,1.66235925,68093.0,68092.0,0.009086]
["bitfinex","BTCUSD",1722140344534,1.81261882,68093.0,68092.0,0.009086]
["bitfinex","BTCUSD",1722140345034,1.82661882,68093.0,68092.0,0.009086]
["bitfinex","BTCUSD",1722140345562,1.206968,68087.0,68081.0,0.011086]
["bitfinex","BTCUSD",1722140345890,1.48135873,68087.0,68081.0,0.011086]
["bitfinex","BTCUSD",1722140346057,1.135545,68082.0,68081.0,0.011086]
["bitfinex","BTCUSD",1722140346261,1.3347915,68082.0,68081.0,0.011086]
["bitfinex","BTCUSD",1722140346860,1.28573072,68082.0,68081.0,0.011086]
["bitfinex","BTCUSD",1722140347074,1.38393098,68082.0,68081.0,0.011086]
["bitfinex","BTCUSD",1722140347965,1.39793098,68082.0,68081.0,0.011086]
["bitfinex","BTCUSD",1722140348173,1.54819055,68082.0,68081.0,0.011086]
["bitfinex","BTCUSD",1722140348364,1.56219055,68082.0,68081.0,0.011086]
["bitfinex","BTCUSD",1722140348578,1.56219055,68082.0,68061.0,0.002]
["bitfinex","BTCUSD",1722140348579,0.589612,68072.0,68063.0,0.0636]
["bitfinex","BTCUSD",1722140348801,0.589612,68072.0,68061.0,0.002]
["bitfinex","BTCUSD",1722140348802,0.354618,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1722140349015,0.354618,68062.0,68044.0,0.0015542]
["bitfinex","BTCUSD",1722140349016,0.002,68050.0,68041.0,1e-06]
["bitfinex","BTCUSD",1722140349177,0.002,68050.0,68031.0,0.002]
["bitfinex","BTCUSD",1722140349178,0.352759,68035.0,68031.0,0.002]
["bitfinex","BTCUSD",1722140349505,0.352759,68035.0,68021.0,0.002]
["bitfinex","BTCUSD",1722140349506,0.354816,68024.0,68021.0,0.002]
["bitfinex","BTCUSD",1722140349704,0.91571166,68024.0,68021.0,0.002]
["bitfinex","BTCUSD",1722140349913,1.26281291,68024.0,68021.0,0.002]
["bitfinex","BTCUSD",1722140350139,1.29300941,68024.0,68021.0,0.002]
["bitfinex","BTCUSD",1722140350352,1.29100941,68024.0,68021.0,0.002]
["bitfinex","BTCUSD",1722140350558,1.30679706,68024.0,68021.0,0.002]
["bitfinex","BTCUSD",1722140350699,1.32215006,68024.0,68023.0,0.004097]
["bitfinex","BTCUSD",1722140351096,1.46022633,68024.0,68023.0,0.004097]
["bitfinex","BTCUSD",1722140351301,1.46022633,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140351302,1.51052474,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140351509,0.81480433,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140351703,0.7852719,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140351959,0.5500609,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140352164,0.7852719,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140352367,0.7972719,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140352843,0.0972449,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140353017,0.0832449,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140353228,0.0972449,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140353556,0.2288499,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140353727,0.4360609,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140354093,0.0972449,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140354298,0.06016863,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140354751,0.18877363,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140354993,0.05497213,68024.0,68023.0,0.140401]
["bitfinex","BTCUSD",1722140355220,0.05497213,68024.0,68023.0,0.258008]
["bitfinex","BTCUSD",1722140355221,0.05297213,68024.0,68023.0,0.258008]
["bitfinex","BTCUSD",1722140355407,0.05297213,68024.0,68023.0,0.493222]
["bitfinex","BTCUSD",1722140355408,0.03761913,68024.0,68023.0,0.493222]
["bitfinex","BTCUSD",1722140355566,0.011,68024.0,68023.0,0.96365]
["bitfinex","BTCUSD",1722140355915,0.021,68024.0,68023.0,0.96365]
["bitfinex","BTCUSD",1722140356223,0.015353,68033.0,68032.0,0.96354]
["bitfinex","BTCUSD",1722140356474,0.015353,68033.0,68032.0,0.94954]
["bitfinex","BTCUSD",1722140357446,0.015353,68033.0,68032.0,0.714357]
["bitfinex","BTCUSD",1722140357880,0.03842196,68033.0,68032.0,0.714357]
["bitfinex","BTCUSD",1722140358119,0.03942196,68033.0,68032.0,0.480174]
["bitfinex","BTCUSD",1722140358348,0.04142196,68033.0,68032.0,0.1434]
["bitfinex","BTCUSD",1722140358591,0.18823508,68033.0,68032.0,0.003]
["bitfinex","BTCUSD",1722140358798,0.66895513,68033.0,68032.0,0.003924]
["bitfinex","BTCUSD",1722140359375,0.66795513,68033.0,68032.0,0.000924]
["bitfinex","BTCUSD",1722140359584,0.43277613,68033.0,68032.0,0.000924]
["bitfinex","BTCUSD",1722140359761,0.19759713,68033.0,68032.0,0.002924]
["bitfinex","BTCUSD",1722140360131,0.20059713,68033.0,68032.0,0.002924]
["bitfinex","BTCUSD",1722140360334,0.19759713,68033.0,68032.0,0.002924]
["bitfinex","BTCUSD",1722140360526,0.43277613,68033.0,68032.0,0.002924]
["bitfinex","BTCUSD",1722140360765,0.43577613,68033.0,68032.0,0.003924]
["bitfinex","BTCUSD",1722140361091,0.43577613,68033.0,68032.0,0.001924]
["bitfinex","BTCUSD",1722140361288,0.44777613,68033.0,68032.0,0.001924]
["bitfinex","BTCUSD",1722140361895,0.43577613,68033.0,68032.0,0.001924]
["bitfinex","BTCUSD",1722140362133,0.44677613,68033.0,68032.0,0.001924]
["bitfinex","BTCUSD",1722140362679,0.21159713,68033.0,68032.0,0.001924]
["bitfinex","BTCUSD",1722140362981,0.21159713,68033.0,68032.0,0.668881]
["bitfinex","BTCUSD",1722140362982,0.06278401,68033.0,68032.0,0.668881]
["bitfinex","BTCUSD",1722140363209,0.05242196,68033.0,68032.0,0.731381]
["bitfinex","BTCUSD",1722140363611,0.029353,68033.0,68032.0,0.731381]
["bitfinex","BTCUSD",1722140364010,0.026353,68033.0,68032.0,0.965564]
["bitfinex","BTCUSD",1722140364302,0.026353,68033.0,68032.0,0.260015]
["bitfinex","BTCUSD",1722140364722,0.015353,68033.0,68032.0,0.495198]
["bitfinex","BTCUSD",1722140365242,0.015353,68033.0,68032.0,0.260015]
["bitfinex","BTCUSD",1722140365243,0.021353,68033.0,68032.0,0.260015]
["bitfinex","BTCUSD",1722140365444,0.015353,68033.0,68032.0,0.142424]
["bitfinex","BTCUSD",1722140365620,0.02574303,68033.0,68032.0,0.142424]
["bitfinex","BTCUSD",1722140365821,0.02574303,68033.0,68032.0,0.263015]
["bitfinex","BTCUSD",1722140366249,0.02574303,68033.0,68032.0,0.260015]
["bitfinex","BTCUSD",1722140366393,0.02574303,68033.0,68032.0,0.265015]
["bitfinex","BTCUSD",1722140366591,0.02574303,68033.0,68032.0,0.260015]
["bitfinex","BTCUSD",1722140366797,0.015353,68033.0,68032.0,0.495198]
["bitfinex","BTCUSD",1722140367016,0.015353,68033.0,68032.0,0.730381]
["bitfinex","BTCUSD",1722140368142,0.015353,68033.0,68032.0,0.733381]
["bitfinex","BTCUSD",1722140368322,0.03842217,68033.0,68032.0,0.733381]
["bitfinex","BTCUSD",1722140368729,0.03842217,68033.0,68032.0,0.736381]
["bitfinex","BTCUSD",1722140369174,0.03842217,68033.0,68032.0,0.501198]
["bitfinex","BTCUSD",1722140369326,0.03842217,68033.0,68032.0,0.266015]
["bitfinex","BTCUSD",1722140369327,0.04042217,68033.0,68032.0,0.266015]
["bitfinex","BTCUSD",1722140369930,0.04042217,68033.0,68032.0,0.501198]
["bitfinex","BTCUSD",1722140370263,0.0487967,68033.0,68032.0,0.501198]
["bitfinex","BTCUSD",1722140370459,0.03842217,68033.0,68032.0,0.501198]
["bitfinex","BTCUSD",1722140372052,0.03842217,68033.0,68032.0,0.148424]
["bitfinex","BTCUSD",1722140372053,0.18523529,68033.0,68032.0,0.148424]
["bitfinex","BTCUSD",1722140372257,0.18523529,68033.0,68032.0,0.006924]
["bitfinex","BTCUSD",1722140372258,0.42041429,68033.0,68032.0,0.006924]
["bitfinex","BTCUSD",1722140372403,0.90115198,68033.0,68032.0,0.006924]
["bitfinex","BTCUSD",1722140372607,0.87808281,68033.0,68032.0,0.006924]
["bitfinex","BTCUSD",1722140373024,0.87808281,68033.0,68032.0,0.000924]
["bitfinex","BTCUSD",1722140373230,0.88008281,68033.0,68032.0,0.000924]
["bitfinex","BTCUSD",1722140373435,0.88408281,68033.0,68032.0,0.001924]
["bitfinex","BTCUSD",1722140373631,0.88408281,68033.0,68032.0,0.000924]
["bitfinex","BTCUSD",1722140374066,1.24579109,68033.0,68032.0,0.001924]
["bitfinex","BTCUSD",1722140374199,1.37672031,68033.0,68032.0,0.001924]
["bitfinex","BTCUSD",1722140374393,1.61889931,68033.0,68032.0,0.001924]
["bitfinex","BTCUSD",1722140374799,1.61189931,68033.0,68032.0,0.001924]
["bitfinex","BTCUSD",1722140375321,1.62389931,68033.0,68032.0,0.001924]
["bitfinex","BTCUSD",1722140375722,1.62389931,68033.0,68032.0,1e-06]
["bitfinex","BTCUSD",1722140375723,1.96335731,68033.0,68032.0,1e-06]
["bitfinex","BTCUSD",1722140375950,1.98635731,68033.0,68032.0,1e-06]
["bitfinex","BTCUSD",1722140376149,1.98635731,68033.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140376150,1.060449,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140376311,1.1768775,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140376511,0.9961346,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140376725,0.7609236,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140376929,0.74534738,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140377328,1.01243248,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140377555,0.99355838,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140377731,1.02543416,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140378035,1.02543363,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140379089,1.03643363,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140379492,0.80322263,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140379892,0.80325403,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140380406,0.82632942,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140380568,0.80325403,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140380907,0.19892538,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140381224,0.43413638,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140381839,0.19892538,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140381968,0.43413638,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140382164,0.53413638,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140382370,0.53613638,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140382571,0.56844132,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140382771,0.53613638,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140383997,0.55921065,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140384394,0.55721065,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140384974,0.79442165,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140385173,0.80372278,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140385791,1.05453652,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140386547,0.81932552,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140386786,0.80372278,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140387127,1.03893378,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140387333,0.80372278,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140387529,0.80348288,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140387941,0.77134738,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140388143,0.8807931,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140389379,1.1160041,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140389738,1.03886936,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140389936,1.17830589,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140390244,1.67059595,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140390678,1.67156334,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140391788,1.43635234,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140391986,1.58661191,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140392232,1.60968771,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140392406,1.84489871,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140392622,1.58661191,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140393391,1.82182291,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140394145,1.8215685,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140394372,1.43609793,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140395534,1.43409793,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140395740,1.43609793,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140395888,1.45917357,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140396252,6.41816357,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140396491,5.31570115,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140396694,5.33088472,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140396877,5.19020408,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140397498,5.15749395,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140397704,5.18995631,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140397908,5.15749395,68024.0,68023.0,0.001001]
["bitfinex","BTCUSD",1722140398120,5.19026203,68024.0,68023.0,0.118608]
["bitfinex","BTCUSD",1722140398293,5.07307846,68024.0,68023.0,0.589036]
["bitfinex","BTCUSD",1722140398496,5.04031038,68024.0,68023.0,0.353822]
["bitfinex","BTCUSD",1722140398690,5.04031038,68024.0,68023.0,0.118608]
["bitfinex","BTCUSD",1722140399507,5.04031038,68024.0,68023.0,0.117608]
["bitfinex","BTCUSD",1722140399508,5.04249818,68024.0,68023.0,0.117608]
["bitfinex","BTCUSD",1722140399681,5.04449818,68024.0,68023.0,0.117608]
["bitfinex","BTCUSD",1722140400124,5.03149818,68024.0,68023.0,0.117608]
["bitfinex","BTCUSD",1722140400301,5.03649818,68024.0,68023.0,0.117608]
["bitfinex","BTCUSD",1722140400503,5.03649818,68024.0,68023.0,0.352822]
["bitfinex","BTCUSD",1722140400504,5.03486053,68024.0,68023.0,0.352822]
["bitfinex","BTCUSD",1722140401068,5.0117879,68024.0,68023.0,0.352822]
["bitfinex","BTCUSD",1722140401405,5.04446581,68024.0,68023.0,0.731736]
["bitfinex","BTCUSD",1722140401590,4.9812471,68024.0,68023.0,0.731736]
["bitfinex","BTCUSD",1722140401824,4.9812471,68024.0,68023.0,0.96695]
["bitfinex","BTCUSD",1722140402030,4.9812471,68024.0,68023.0,0.731736]
["bitfinex","BTCUSD",1722140402627,4.9812471,68024.0,68023.0,0.96695]
["bitfinex","BTCUSD",1722140403038,4.9762471,68024.0,68023.0,0.96695]
["bitfinex","BTCUSD",1722140403244,4.9692471,68024.0,68023.0,0.96695]
["bitfinex","BTCUSD",1722140403438,4.9702471,68024.0,68023.0,1.11720957]
["bitfinex","BTCUSD",1722140403652,4.9692471,68024.0,68023.0,1.11720957]
["bitfinex","BTCUSD",1722140404132,4.9702471,68024.0,68023.0,1.11720957]
["bitfinex","BTCUSD",1722140404345,4.99231399,68024.0,68023.0,1.11720957]
["bitfinex","BTCUSD",1722140404568,4.99331399,68024.0,68023.0,1.37542357]
["bitfinex","BTCUSD",1722140404749,4.9712471,68024.0,68023.0,1.37542357]
["bitfinex","BTCUSD",1722140406799,4.9712471,68024.0,68023.0,1.14020957]
["bitfinex","BTCUSD",1722140408436,4.9712471,68024.0,68023.0,1.37542357]
["bitfinex","BTCUSD",1722140408636,4.9712471,68024.0,68023.0,1.14020957]
["bitfinex","BTCUSD",1722140409037,4.9712471,68024.0,68023.0,1.37542357]
["bitfinex","BTCUSD",1722140410133,4.9712471,68024.0,68023.0,1.14020957]
["bitfinex","BTCUSD",1722140410476,4.9712471,68024.0,68023.0,1.37542357]
["bitfinex","BTCUSD",1722140411598,4.9712471,68024.0,68023.0,1.14020957]
["bitfinex","BTCUSD",1722140412981,4.99431412,68024.0,68023.0,1.37542357]
["bitfinex","BTCUSD",1722140414031,4.9712471,68024.0,68023.0,1.37542357]
["bitfinex","BTCUSD",1722140414770,4.99431489,68024.0,68023.0,1.37542357]
["bitfinex","BTCUSD",1722140421098,4.9712471,68024.0,68023.0,1.37542357]
["bitfinex","BTCUSD",1722140421623,4.9418461,68024.0,68023.0,1.53042357]
["bitfinex","BTCUSD",1722140421827,4.9418461,68024.0,68023.0,1.63042357]
["bitfinex","BTCUSD",1722140421828,4.95053977,68024.0,68023.0,1.63042357]
["bitfinex","BTCUSD",1722140422167,4.95053977,68024.0,68023.0,1.86563757]
["bitfinex","BTCUSD",1722140422617,4.94953977,68024.0,68023.0,1.86563757]
["bitfinex","BTCUSD",1722140422956,4.94953977,68024.0,68023.0,1.94076736]
["bitfinex","BTCUSD",1722140423165,4.76895477,68024.0,68023.0,2.02902736]
["bitfinex","BTCUSD",1722140423387,4.76995477,68024.0,68023.0,2.02902736]
["bitfinex","BTCUSD",1722140423557,4.76895477,68024.0,68023.0,2.02902736]
["bitfinex","BTCUSD",1722140423916,4.76995477,68024.0,68023.0,2.02902736]
["bitfinex","BTCUSD",1722140424739,4.76895477,68024.0,68023.0,2.02902736]
["bitfinex","BTCUSD",1722140425156,4.76995477,68024.0,68023.0,2.04002736]
["bitfinex","BTCUSD",1722140425719,4.76895477,68024.0,68023.0,2.02902736]
["bitfinex","BTCUSD",1722140426016,4.76995477,68024.0,68023.0,2.04302736]
["bitfinex","BTCUSD",1722140426217,4.76895477,68024.0,68023.0,2.04302736]
["bitfinex","BTCUSD",1722140426572,4.76995477,68024.0,68023.0,2.05202736]
["bitfinex","BTCUSD",1722140426766,4.76995477,68024.0,68023.0,2.04302736]
["bitfinex","BTCUSD",1722140427219,4.77095477,68024.0,68023.0,2.05202736]
["bitfinex","BTCUSD",1722140427987,4.79401956,68024.0,68023.0,2.05202736]
["bitfinex","BTCUSD",1722140428186,4.79401956,68024.0,68023.0,1.97689757]
["bitfinex","BTCUSD",1722140429691,4.79401956,68024.0,68023.0,1.47542357]
["bitfinex","BTCUSD",1722140431039,4.79201956,68024.0,68023.0,1.46642357]
["bitfinex","BTCUSD",1722140431211,4.79201956,68024.0,68023.0,1.49842357]
["bitfinex","BTCUSD",1722140431411,4.79301956,68024.0,68023.0,1.49842357]
["bitfinex","BTCUSD",1722140431624,4.79201956,68024.0,68023.0,1.48942357]
["bitfinex","BTCUSD",1722140431818,4.80139405,68024.0,68023.0,1.48942357]
["bitfinex","BTCUSD",1722140432279,4.80039405,68024.0,68023.0,1.47542357]
["bitfinex","BTCUSD",1722140432472,4.80139405,68024.0,68023.0,1.48842357]
["bitfinex","BTCUSD",1722140432650,4.77832926,68024.0,68023.0,1.48842357]
["bitfinex","BTCUSD",1722140432856,4.77932926,68024.0,68023.0,1.49642357]
["bitfinex","BTCUSD",1722140433060,4.77832926,68024.0,68023.0,1.48342357]
["bitfinex","BTCUSD",1722140433265,4.77832926,68024.0,68023.0,1.48842357]
["bitfinex","BTCUSD",1722140433633,4.77932926,68024.0,68023.0,1.49542357]
["bitfinex","BTCUSD",1722140433829,4.77932926,68024.0,68023.0,1.11650957]
["bitfinex","BTCUSD",1722140434031,4.84382926,68024.0,68023.0,0.608036]
["bitfinex","BTCUSD",1722140434322,4.84382926,68024.0,68023.0,0.020001]
["bitfinex","BTCUSD",1722140434493,4.84382926,68024.0,68023.0,0.137608]
["bitfinex","BTCUSD",1722140434789,4.84382926,68024.0,68023.0,0.372822]
["bitfinex","BTCUSD",1722140434989,4.84382926,68024.0,68023.0,0.137608]
["bitfinex","BTCUSD",1722140435165,4.84282926,68024.0,68023.0,0.124608]
["bitfinex","BTCUSD",1722140435365,4.84382926,68024.0,68023.0,0.368822]
["bitfinex","BTCUSD",1722140435754,4.84282926,68024.0,68023.0,0.595036]
["bitfinex","BTCUSD",1722140435955,4.86489911,68024.0,68023.0,0.588036]
["bitfinex","BTCUSD",1722140436171,4.86489911,68024.0,68023.0,0.597036]
["bitfinex","BTCUSD",1722140436172,4.86589911,68024.0,68023.0,0.597036]
["bitfinex","BTCUSD",1722140436353,4.84382926,68024.0,68023.0,0.604036]
["bitfinex","BTCUSD",1722140436558,4.86689891,68024.0,68023.0,0.604036]
["bitfinex","BTCUSD",1722140439574,4.80239891,68024.0,68023.0,0.604036]
["bitfinex","BTCUSD",1722140440200,4.77932926,68024.0,68023.0,0.604036]
["bitfinex","BTCUSD",1722140440763,4.77932926,68024.0,68023.0,0.368822]
["bitfinex","BTCUSD",1722140440905,4.77932926,68024.0,68023.0,0.133608]
["bitfinex","BTCUSD",1722140441312,4.78132926,68024.0,68023.0,0.133608]
["bitfinex","BTCUSD",1722140441539,4.77932926,68024.0,68023.0,0.604036]
["bitfinex","BTCUSD",1722140441739,4.77932926,68024.0,68023.0,0.368822]
["bitfinex","BTCUSD",1722140442106,4.77932926,68024.0,68023.0,0.604036]
["bitfinex","BTCUSD",1722140443465,4.80240052,68024.0,68023.0,0.604036]
["bitfinex","BTCUSD",1722140445232,4.77932926,68024.0,68023.0,0.604036]
["bitfinex","BTCUSD",1722140448345,4.80240036,68024.0,68023.0,0.604036]
["bitfinex","BTCUSD",1722140448787,4.77932926,68024.0,68023.0,0.604036]
["bitfinex","BTCUSD",1722140448998,4.77932926,68024.0,68023.0,0.83925]
["bitfinex","BTCUSD",1722140450554,4.77932926,68024.0,68023.0,1.01250957]
["bitfinex","BTCUSD",1722140451127,4.77932926,68024.0,68023.0,1.24772357]
["bitfinex","BTCUSD",1722140451539,4.77932926,68024.0,68023.0,1.01250957]
["bitfinex","BTCUSD",1722140451733,4.77832926,68024.0,68023.0,1.00550957]
["bitfinex","BTCUSD",1722140451918,4.77832926,68024.0,68023.0,1.01050957]
["bitfinex","BTCUSD",1722140452076,4.80239908,68024.0,68023.0,1.01850957]
["bitfinex","BTCUSD",1722140452482,4.80239908,68024.0,68023.0,1.25372357]
["bitfinex","BTCUSD",1722140452679,4.80139908,68024.0,68023.0,1.24572357]
["bitfinex","BTCUSD",1722140453283,4.80139908,68024.0,68023.0,1.25972357]
["bitfinex","BTCUSD",1722140453284,4.77932926,68024.0,68023.0,1.25972357]
["bitfinex","BTCUSD",1722140453510,4.77932926,68024.0,68023.0,1.02450957]
["bitfinex","BTCUSD",1722140454027,4.77932926,68024.0,68023.0,1.25972357]
["bitfinex","BTCUSD",1722140454372,4.77932926,68024.0,68023.0,1.02450957]
["bitfinex","BTCUSD",1722140455875,4.77932926,68024.0,68023.0,1.25972357]
["bitfinex","BTCUSD",1722140456194,4.77932926,68024.0,68023.0,1.02450957]
["bitfinex","BTCUSD",1722140457553,4.77932926,68024.0,68023.0,1.25972357]
["bitfinex","BTCUSD",1722140457761,4.77932926,68024.0,68023.0,1.02450957]
["bitfinex","BTCUSD",1722140458010,4.77932926,68024.0,68023.0,1.25972357]
["bitfinex","BTCUSD",1722140458247,4.77932926,68024.0,68023.0,1.02450957]
["bitfinex","BTCUSD",1722140458577,4.77905488,68024.0,68023.0,1.02450957]
["bitfinex","BTCUSD",1722140458981,4.77905488,68024.0,68023.0,1.25972357]
["bitfinex","BTCUSD",1722140459189,4.77905488,68024.0,68023.0,1.02450957]
["bitfinex","BTCUSD",1722140460813,4.8021248,68024.0,68023.0,1.02450957]
["bitfinex","BTCUSD",1722140462491,4.77905488,68024.0,68023.0,1.02450957]
["bitfinex","BTCUSD",1722140463814,4.77905488,68024.0,68023.0,1.25972357]
["bitfinex","BTCUSD",1722140468331,4.66145088,68024.0,68023.0,1.88923757]
["bitfinex","BTCUSD",1722140468504,4.66145088,68024.0,68023.0,2.0113921]
["bitfinex","BTCUSD",1722140468505,4.49974036,68024.0,68023.0,2.0113921]
["bitfinex","BTCUSD",1722140468707,4.49974036,68024.0,68023.0,2.40365184]
["bitfinex","BTCUSD",1722140468909,4.49974036,68024.0,68023.0,2.01139002]
["bitfinex","BTCUSD",1722140469140,4.52280719,68024.0,68023.0,2.01139002]
["bitfinex","BTCUSD",1722140469288,4.52280719,68024.0,68023.0,1.50717602]
["bitfinex","BTCUSD",1722140469289,4.52180719,68024.0,68023.0,1.50717602]
["bitfinex","BTCUSD",1722140469497,4.52180719,68024.0,68023.0,1.24572357]
["bitfinex","BTCUSD",1722140469701,4.52180719,68024.0,68023.0,0.98750957]
["bitfinex","BTCUSD",1722140469702,4.66920719,68024.0,68023.0,0.98750957]
["bitfinex","BTCUSD",1722140470727,4.66920719,68024.0,68023.0,0.82325]
["bitfinex","BTCUSD",1722140470728,4.66820719,68024.0,68023.0,0.82325]
["bitfinex","BTCUSD",1722140471155,4.66820719,68024.0,68023.0,0.85125]
["bitfinex","BTCUSD",1722140471384,4.66820719,68024.0,68023.0,0.83725]
["bitfinex","BTCUSD",1722140471590,4.66820719,68024.0,68023.0,0.82325]
["bitfinex","BTCUSD",1722140471718,4.66820719,68024.0,68023.0,0.85025]
["bitfinex","BTCUSD",1722140471944,4.66820719,68024.0,68023.0,0.83625]
["bitfinex","BTCUSD",1722140472151,4.66820719,68024.0,68023.0,0.82325]
["bitfinex","BTCUSD",1722140472452,4.66820719,68024.0,68023.0,0.83625]
["bitfinex","BTCUSD",1722140472638,4.66820719,68024.0,68023.0,0.83025]
["bitfinex","BTCUSD",1722140473702,4.66820719,68024.0,68023.0,0.82325]
["bitfinex","BTCUSD",1722140473910,4.64514036,68024.0,68023.0,0.83225]
["bitfinex","BTCUSD",1722140474306,4.64514036,68024.0,68023.0,0.83425]
["bitfinex","BTCUSD",1722140474506,4.64514036,68024.0,68023.0,0.84825]
["bitfinex","BTCUSD",1722140474961,4.64514036,68024.0,68023.0,0.83725]
["bitfinex","BTCUSD",1722140475302,4.64514036,68024.0,68023.0,0.85425]
["bitfinex","BTCUSD",1722140475505,4.64514036,68024.0,68023.0,0.83025]
["bitfinex","BTCUSD",1722140475639,4.64514036,68024.0,68023.0,0.84425]
["bitfinex","BTCUSD",1722140475835,4.64514036,68024.0,68023.0,0.83725]
["bitfinex","BTCUSD",1722140477119,4.64514036,68024.0,68023.0,0.83425]
["bitfinex","BTCUSD",1722140477321,4.66821018,68024.0,68023.0,0.83425]
["bitfinex","BTCUSD",1722140477614,4.64514036,68024.0,68023.0,0.83425]
["bitfinex","BTCUSD",1722140478003,4.64514036,68024.0,68023.0,0.84425]
["bitfinex","BTCUSD",1722140478375,4.49774036,68024.0,68023.0,0.83425]
["bitfinex","BTCUSD",1722140478576,4.49774036,68024.0,68023.0,0.84825]
["bitfinex","BTCUSD",1722140480819,4.52081006,68024.0,68023.0,0.84825]
["bitfinex","BTCUSD",1722140481220,4.49774036,68024.0,68023.0,0.84825]
["bitfinex","BTCUSD",1722140483569,4.49774036,68024.0,68023.0,0.99850957]
["bitfinex","BTCUSD",1722140483727,4.49774036,68024.0,68023.0,1.02150957]
["bitfinex","BTCUSD",1722140484310,4.5208098,68024.0,68023.0,1.02150957]
["bitfinex","BTCUSD",1722140484835,4.5208098,68024.0,68023.0,1.25672357]
["bitfinex","BTCUSD",1722140484996,4.5208098,68024.0,68023.0,1.49762357]
["bitfinex","BTCUSD",1722140485226,4.49774036,68024.0,68023.0,2.18917401]
["bitfinex","BTCUSD",1722140485430,4.49774036,68024.0,68023.0,2.33620976]
["bitfinex","BTCUSD",1722140485431,4.49858036,68024.0,68023.0,2.33620976]
["bitfinex","BTCUSD",1722140485649,4.49858036,68024.0,68023.0,2.32520976]
["bitfinex","BTCUSD",1722140485851,4.49858036,68024.0,68023.0,2.43543257]
["bitfinex","BTCUSD",1722140486482,4.49858036,68024.0,68023.0,2.42143257]
["bitfinex","BTCUSD",1722140486993,4.49858036,68024.0,68023.0,2.43543257]
["bitfinex","BTCUSD",1722140487792,4.49858036,68024.0,68023.0,2.44943257]
["bitfinex","BTCUSD",1722140487950,4.49858036,68024.0,68023.0,2.4493731]
["bitfinex","BTCUSD",1722140488489,4.52164764,68024.0,68023.0,2.44937758]
["bitfinex","BTCUSD",1722140489028,4.49858036,68024.0,68023.0,2.44937758]
["bitfinex","BTCUSD",1722140489604,4.49858036,68024.0,68023.0,2.33918616]
["bitfinex","BTCUSD",1722140489812,4.27000949,68024.0,68023.0,2.72892622]
["bitfinex","BTCUSD",1722140489991,4.15240549,68024.0,68023.0,2.75096158]
["bitfinex","BTCUSD",1722140490190,4.15240549,68024.0,68023.0,2.66282016]
["bitfinex","BTCUSD",1722140490724,4.15240549,68024.0,68023.0,2.64882016]
["bitfinex","BTCUSD",1722140490868,4.0264115,68024.0,68023.0,2.64882016]
["bitfinex","BTCUSD",1722140491069,3.9970105,68024.0,68023.0,2.75094064]
["bitfinex","BTCUSD",1722140491321,3.9461605,68024.0,68023.0,2.73691322]
["bitfinex","BTCUSD",1722140491492,3.9461605,68024.0,68023.0,2.75091322]
["bitfinex","BTCUSD",1722140491795,3.90674507,68024.0,68023.0,2.75091322]
["bitfinex","BTCUSD",1722140491995,3.78914107,68024.0,68023.0,2.72291322]
["bitfinex","BTCUSD",1722140492268,3.81220741,68024.0,68023.0,2.48769922]
["bitfinex","BTCUSD",1722140492532,3.81220741,68024.0,68023.0,2.50169922]
["bitfinex","BTCUSD",1722140492813,3.81220741,68024.0,68023.0,2.41357414]
["bitfinex","BTCUSD",1722140493016,3.81220741,68024.0,68023.0,1.96525757]
["bitfinex","BTCUSD",1722140493167,3.81220741,68024.0,68023.0,2.39956451]
["bitfinex","BTCUSD",1722140493370,3.81220741,68024.0,68023.0,2.41356451]
["bitfinex","BTCUSD",1722140493601,3.81220741,68024.0,68023.0,2.39956451]
["bitfinex","BTCUSD",1722140494141,3.81220741,68024.0,68023.0,2.41356451]
["bitfinex","BTCUSD",1722140494651,3.81220741,68024.0,68023.0,2.42756451]
["bitfinex","BTCUSD",1722140494951,3.81220741,68024.0,68023.0,2.39956411]
["bitfinex","BTCUSD",1722140495138,3.81220741,68024.0,68023.0,2.42756411]
["bitfinex","BTCUSD",1722140495343,3.78280641,68024.0,68023.0,2.66277811]
["bitfinex","BTCUSD",1722140495635,3.59955241,68024.0,68023.0,2.66277811]
["bitfinex","BTCUSD",1722140495792,3.57015141,68024.0,68023.0,2.66277811]
["bitfinex","BTCUSD",1722140495992,3.57015141,68024.0,68023.0,2.64877811]
["bitfinex","BTCUSD",1722140495993,3.42948107,68024.0,68023.0,2.64877811]
["bitfinex","BTCUSD",1722140496200,3.40048107,68024.0,68023.0,2.64877811]
["bitfinex","BTCUSD",1722140496405,3.35804107,68024.0,68023.0,2.66277811]
["bitfinex","BTCUSD",1722140496631,3.34035994,68024.0,68023.0,2.7588935]
["bitfinex","BTCUSD",1722140496830,3.31095894,68024.0,68023.0,2.64877811]
["bitfinex","BTCUSD",1722140497174,2.42086494,68024.0,68023.0,2.73684327]
["bitfinex","BTCUSD",1722140497327,2.30228494,68024.0,68023.0,2.73684327]
["bitfinex","BTCUSD",1722140497507,2.29215194,68024.0,68023.0,2.66277811]
["bitfinex","BTCUSD",1722140497714,2.29215194,68024.0,68023.0,2.73682401]
["bitfinex","BTCUSD",1722140497934,2.14514694,68024.0,68023.0,2.75082401]
["bitfinex","BTCUSD",1722140498338,2.14514694,68024.0,68023.0,2.66277811]
["bitfinex","BTCUSD",1722140498537,2.14514694,68024.0,68023.0,2.75078353]
["bitfinex","BTCUSD",1722140498973,2.05694394,68024.0,68023.0,2.75078353]
["bitfinex","BTCUSD",1722140499141,1.99814194,68024.0,68023.0,2.75078353]
["bitfinex","BTCUSD",1722140499460,1.96175532,68024.0,68023.0,2.75078353]
["bitfinex","BTCUSD",1722140499637,1.96175532,68024.0,68023.0,2.66273799]
["bitfinex","BTCUSD",1722140499818,1.89443392,68024.0,68023.0,2.77279492]
["bitfinex","BTCUSD",1722140500018,1.73602894,68024.0,68023.0,2.66273799]
["bitfinex","BTCUSD",1722140500253,1.73602894,68024.0,68023.0,2.54060414]
["bitfinex","BTCUSD",1722140500470,1.73602894,68024.0,68023.0,2.53753007]
["bitfinex","BTCUSD",1722140500866,1.67722694,68024.0,68023.0,2.53753007]
["bitfinex","BTCUSD",1722140501269,1.55752336,68024.0,68023.0,2.65061059]
["bitfinex","BTCUSD",1722140501561,1.55752336,68024.0,68023.0,2.77274454]
["bitfinex","BTCUSD",1722140501562,1.53713122,68024.0,68023.0,2.77274454]
["bitfinex","BTCUSD",1722140501745,1.53713122,68024.0,68023.0,2.66273837]
["bitfinex","BTCUSD",1722140501946,1.50773022,68024.0,68023.0,2.66273837]
["bitfinex","BTCUSD",1722140502147,1.26397793,68024.0,68023.0,2.77274454]
["bitfinex","BTCUSD",1722140502590,1.26397793,68024.0,68023.0,2.66273837]
["bitfinex","BTCUSD",1722140503214,1.18117593,68024.0,68023.0,2.66273837]
["bitfinex","BTCUSD",1722140503415,1.09297293,68024.0,68023.0,2.66273837]
["bitfinex","BTCUSD",1722140503773,1.06357193,68024.0,68023.0,2.66273837]
["bitfinex","BTCUSD",1722140504075,0.87235624,68024.0,68023.0,2.66273837]
["bitfinex","BTCUSD",1722140504256,0.87842138,68024.0,68023.0,2.66273837]
["bitfinex","BTCUSD",1722140504701,0.87842138,68024.0,68023.0,2.66273783]
["bitfinex","BTCUSD",1722140505487,0.87842138,68024.0,68023.0,2.42752383]
["bitfinex","BTCUSD",1722140506325,0.87842138,68024.0,68023.0,2.66273783]
["bitfinex","BTCUSD",1722140506742,0.84902038,68024.0,68023.0,2.51548416]
["bitfinex","BTCUSD",1722140506941,0.84902038,68024.0,68023.0,2.75069816]
["bitfinex","BTCUSD",1722140507093,0.73141638,68024.0,68023.0,2.75069816]
["bitfinex","BTCUSD",1722140507296,0.41254202,68024.0,68023.0,2.72269816]
["bitfinex","BTCUSD",1722140507497,0.22391386,68024.0,68023.0,2.73669816]
["bitfinex","BTCUSD",1722140507728,0.22391386,68024.0,68023.0,2.66273783]
["bitfinex","BTCUSD",1722140507976,0.07690886,68024.0,68023.0,2.72161782]
["bitfinex","BTCUSD",1722140508178,0.04137514,68024.0,68023.0,2.72161782]
["bitfinex","BTCUSD",1722140508397,0.01096,68024.0,68023.0,2.69360645]
["bitfinex","BTCUSD",1722140508731,0.00084,68032.0,68031.0,2.501343]
["bitfinex","BTCUSD",1722140508958,0.00084,68032.0,68031.0,3.16962895]
["bitfinex","BTCUSD",1722140510026,0.00084,68032.0,68031.0,2.39714295]
["bitfinex","BTCUSD",1722140510225,0.00084,68032.0,68031.0,2.31898782]
["bitfinex","BTCUSD",1722140510397,0.00084,68032.0,68031.0,2.45511894]
["bitfinex","BTCUSD",1722140510572,0.00084,68032.0,68031.0,2.41114769]
["bitfinex","BTCUSD",1722140511179,0.00084,68032.0,68031.0,1.6971491]
["bitfinex","BTCUSD",1722140511336,0.00084,68032.0,68031.0,1.71114979]
["bitfinex","BTCUSD",1722140511541,0.00084,68032.0,68031.0,1.72514979]
["bitfinex","BTCUSD",1722140512103,0.00084,68032.0,68031.0,1.71114979]
["bitfinex","BTCUSD",1722140512597,0.00084,68032.0,68031.0,1.72514979]
["bitfinex","BTCUSD",1722140513116,0.00084,68032.0,68031.0,1.71114979]
["bitfinex","BTCUSD",1722140513508,0.00084,68032.0,68031.0,1.72514979]
["bitfinex","BTCUSD",1722140514038,0.00084,68032.0,68031.0,1.27941057]
["bitfinex","BTCUSD",1722140514169,0.00084,68032.0,68031.0,1.28813244]
["bitfinex","BTCUSD",1722140514716,0.14454,68032.0,68031.0,1.08213244]
["bitfinex","BTCUSD",1722140515120,0.14454,68032.0,68031.0,1.11013244]
["bitfinex","BTCUSD",1722140515489,0.1676059,68032.0,68031.0,1.11013244]
["bitfinex","BTCUSD",1722140516100,0.1676059,68032.0,68031.0,1.13313244]
["bitfinex","BTCUSD",1722140516294,0.1676059,68032.0,68031.0,1.11913244]
["bitfinex","BTCUSD",1722140516495,0.1676059,68032.0,68031.0,1.13313244]
["bitfinex","BTCUSD",1722140517335,0.1676059,68032.0,68031.0,1.11913244]
["bitfinex","BTCUSD",1722140517538,0.1676059,68032.0,68031.0,1.13313244]
["bitfinex","BTCUSD",1722140519953,0.14454,68032.0,68031.0,1.13313244]
["bitfinex","BTCUSD",1722140520625,0.14454,68032.0,68031.0,1.1331318]
["bitfinex","BTCUSD",1722140521845,0.08144,68032.0,68031.0,1.2881318]
["bitfinex","BTCUSD",1722140522216,0.08144,68032.0,68031.0,1.1331318]
["bitfinex","BTCUSD",1722140523196,0.08144,68032.0,68031.0,0.8979458]
["bitfinex","BTCUSD",1722140523197,0.14354,68032.0,68031.0,0.8979458]
["bitfinex","BTCUSD",1722140523399,0.14354,68032.0,68031.0,0.6627598]
["bitfinex","BTCUSD",1722140523400,0.1666057,68032.0,68031.0,0.6627598]
["bitfinex","BTCUSD",1722140523741,0.14354,68032.0,68031.0,0.028]
["bitfinex","BTCUSD",1722140523899,0.14554,68032.0,68031.0,0.028]
["bitfinex","BTCUSD",1722140524102,0.16067949,68032.0,68031.0,0.028]
["bitfinex","BTCUSD",1722140524894,0.15867949,68032.0,68031.0,0.028]
["bitfinex","BTCUSD",1722140525093,0.15867949,68032.0,68031.0,0.145593]
["bitfinex","BTCUSD",1722140525395,0.15867949,68032.0,68031.0,0.028]
["bitfinex","BTCUSD",1722140526805,0.1817477,68032.0,68031.0,0.028]
["bitfinex","BTCUSD",1722140527217,0.15867949,68032.0,68031.0,0.028]
["bitfinex","BTCUSD",1722140527625,0.15867949,68032.0,68031.0,0.145593]
["bitfinex","BTCUSD",1722140527820,0.15867949,68032.0,68031.0,0.380779]
["bitfinex","BTCUSD",1722140528023,0.14354,68032.0,68031.0,0.380779]
["bitfinex","BTCUSD",1722140528223,0.15861918,68032.0,68031.0,0.380779]
["bitfinex","BTCUSD",1722140529047,0.14354,68032.0,68031.0,0.380779]
["bitfinex","BTCUSD",1722140529239,0.15862082,68032.0,68031.0,0.380779]
["bitfinex","BTCUSD",1722140530518,0.18168895,68032.0,68031.0,0.380779]
["bitfinex","BTCUSD",1722140531631,0.15862082,68032.0,68031.0,0.380779]
["bitfinex","BTCUSD",1722140532014,0.14354,68032.0,68031.0,0.380779]
["bitfinex","BTCUSD",1722140532209,0.14354,68032.0,68031.0,0.78922457]
["bitfinex","BTCUSD",1722140532409,0.14354,68032.0,68031.0,0.55403857]
["bitfinex","BTCUSD",1722140533968,0.14354,68032.0,68031.0,0.78922457]
["bitfinex","BTCUSD",1722140534784,0.16660792,68032.0,68031.0,0.55403857]
["bitfinex","BTCUSD",1722140534983,0.16660792,68032.0,68031.0,0.78922457]
["bitfinex","BTCUSD",1722140535189,0.15862005,68032.0,68031.0,0.78922457]
["bitfinex","BTCUSD",1722140535345,0.14354,68032.0,68031.0,0.78922457]
["bitfinex","BTCUSD",1722140535748,0.14354,68032.0,68031.0,0.55403857]
["bitfinex","BTCUSD",1722140535965,0.14354,68032.0,68031.0,0.78922457]
["bitfinex","BTCUSD",1722140538406,0.16660771,68032.0,68031.0,0.78922457]
["bitfinex","BTCUSD",1722140538804,0.14354,68032.0,68031.0,0.78922457]
["bitfinex","BTCUSD",1722140541922,0.16660771,68032.0,68031.0,0.78922457]
["bitfinex","BTCUSD",1722140543677,0.14354,68032.0,68031.0,0.78922457]
["bitfinex","BTCUSD",1722140546953,0.16660759,68032.0,68031.0,0.55403857]
["bitfinex","BTCUSD",1722140547214,0.16660759,68032.0,68031.0,0.78922457]
["bitfinex","BTCUSD",1722140547406,0.14354,68032.0,68031.0,0.145593]
["bitfinex","BTCUSD",1722140547815,0.15861344,68032.0,68031.0,0.028]
["bitfinex","BTCUSD",1722140548653,0.16061344,68032.0,68031.0,0.028]
["bitfinex","BTCUSD",1722140548914,0.31048988,68032.0,68031.0,0.028]
["bitfinex","BTCUSD",1722140549116,0.19289888,68032.0,68031.0,0.028]
["bitfinex","BTCUSD",1722140549550,0.19290287,68032.0,68031.0,0.028]
["bitfinex","BTCUSD",1722140549724,0.19290287,68032.0,68031.0,0.014]
["bitfinex","BTCUSD",1722140549917,0.19290287,68032.0,68024.0,0.117605]
["bitfinex","BTCUSD",1722140549918,0.0629,68028.0,68024.0,0.117605]
["bitfinex","BTCUSD",1722140550219,0.0629,68026.0,68024.0,0.117605]
["bitfinex","BTCUSD",1722140550396,0.0793,68025.0,68024.0,0.117605]
["bitfinex","BTCUSD",1722140550740,0.09431211,68025.0,68024.0,0.117605]
["bitfinex","BTCUSD",1722140551164,0.09431211,68025.0,68024.0,0.352816]
["bitfinex","BTCUSD",1722140551356,0.09431211,68025.0,68024.0,0.117605]
["bitfinex","BTCUSD",1722140551561,0.0793,68025.0,68024.0,0.117605]
["bitfinex","BTCUSD",1722140551764,0.15720232,68025.0,68024.0,0.117605]
["bitfinex","BTCUSD",1722140552168,0.15720232,68025.0,68024.0,0.014]
["bitfinex","BTCUSD",1722140552488,0.15720232,68025.0,68024.0,0.131605]
["bitfinex","BTCUSD",1722140552623,0.15720232,68025.0,68024.0,0.117605]
["bitfinex","BTCUSD",1722140552826,0.15720232,68025.0,68024.0,0.145605]
["bitfinex","BTCUSD",1722140553010,0.15720232,68025.0,68024.0,0.131605]
["bitfinex","BTCUSD",1722140553250,0.15720232,68025.0,68024.0,0.028]
["bitfinex","BTCUSD",1722140554108,0.19175159,68025.0,68024.0,0.028]
["bitfinex","BTCUSD",1722140554961,0.30935459,68025.0,68024.0,0.028]
["bitfinex","BTCUSD",1722140555204,0.19175159,68025.0,68024.0,0.028]
["bitfinex","BTCUSD",1722140555558,0.30935459,68025.0,68024.0,0.028]
["bitfinex","BTCUSD",1722140555869,0.54456159,68025.0,68024.0,0.014]
["bitfinex","BTCUSD",1722140556096,0.119605,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140556294,0.2955063,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140556493,0.54572655,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140556696,0.31051555,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140557520,0.33358764,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140557739,0.33358764,68024.0,68023.0,0.006001]
["bitfinex","BTCUSD",1722140557938,0.19291055,68024.0,68023.0,0.006001]
["bitfinex","BTCUSD",1722140558335,0.19314138,68024.0,68023.0,0.006001]
["bitfinex","BTCUSD",1722140558534,0.31074638,68024.0,68023.0,0.006001]
["bitfinex","BTCUSD",1722140558738,0.19314138,68024.0,68023.0,0.010001]
["bitfinex","BTCUSD",1722140559381,0.31102911,68024.0,68023.0,0.010001]
["bitfinex","BTCUSD",1722140561178,0.38742911,68024.0,68023.0,0.010001]
["bitfinex","BTCUSD",1722140561781,0.26982411,68024.0,68023.0,0.010001]
["bitfinex","BTCUSD",1722140561998,0.38742911,68024.0,68023.0,0.010001]
["bitfinex","BTCUSD",1722140562529,0.35421425,68024.0,68023.0,0.010001]
["bitfinex","BTCUSD",1722140562731,0.38763179,68024.0,68023.0,0.010001]
["bitfinex","BTCUSD",1722140563145,0.62284279,68024.0,68023.0,0.010001]
["bitfinex","BTCUSD",1722140563552,0.88825029,68024.0,68023.0,0.010001]
["bitfinex","BTCUSD",1722140564538,0.88825029,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140564737,0.88925029,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140565258,1.02592446,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140565623,1.00285029,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140565828,1.23806129,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140566024,1.00385029,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140566313,1.20764375,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140566440,1.00609084,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140568233,1.00653585,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140568997,1.02961031,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140569949,1.00653585,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140572412,1.00629982,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140574561,1.02937412,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140575628,0.99550705,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140575848,1.02940256,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140576271,1.02940048,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140577619,1.00632618,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140578257,1.07389008,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140579155,1.07389008,68024.0,68023.0,0.0015552]
["bitfinex","BTCUSD",1722140579156,1.07378854,68024.0,68023.0,0.0015552]
["bitfinex","BTCUSD",1722140579362,1.07378854,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140580182,1.0738392,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140580465,1.00627953,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140580878,1.02935361,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140581035,1.09681042,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140581855,1.02935361,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140582175,1.09684764,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1722140582785,0.588035,68023.0,68022.0,0.00972662]
["bitfinex","BTCUSD",1722140582921,0.79173231,68023.0,68022.0,0.00972662]
["bitfinex","BTCUSD",1722140583125,0.80408271,68023.0,68022.0,0.00972662]
["bitfinex","BTCUSD",1722140583354,0.87143757,68023.0,68022.0,0.00972662]
["bitfinex","BTCUSD",1722140584401,1.10665157,68023.0,68022.0,0.00972662]
["bitfinex","BTCUSD",1722140584591,1.00544993,68023.0,68022.0,0.00972662]
["bitfinex","BTCUSD",1722140584794,1.10657335,68023.0,68022.0,0.00972662]
["bitfinex","BTCUSD",1722140585351,1.18396843,68023.0,68022.0,0.00972662]
["bitfinex","BTCUSD",1722140586956,1.18426024,68023.0,68022.0,0.00972662]
["bitfinex","BTCUSD",1722140587719,1.08284993,68023.0,68022.0,0.00972662]
["bitfinex","BTCUSD",1722140587889,1.18418999,68023.0,68022.0,0.00972662]
["bitfinex","BTCUSD",1722140588093,1.11668878,68023.0,68022.0,0.00972662]
["bitfinex","BTCUSD",1722140588290,1.18418982,68023.0,68022.0,0.00972662]
["bitfinex","BTCUSD",1722140591452,1.18450104,68023.0,68022.0,0.00972662]
["bitfinex","BTCUSD",1722140594786,1.08284993,68023.0,68022.0,0.00972662]
["bitfinex","BTCUSD",1722140594985,1.18442904,68023.0,68022.0,0.00972662]
["bitfinex","BTCUSD",1722140595220,1.08284993,68023.0,68022.0,0.00972662]
["bitfinex","BTCUSD",1722140595393,1.18442904,68023.0,68022.0,0.00972662]
["bitfinex","BTCUSD",1722140597553,1.18442904,68023.0,68022.0,0.00472662]
["bitfinex","BTCUSD",1722140597957,1.10592456,68023.0,68022.0,0.00472662]
["bitfinex","BTCUSD",1722140598157,1.20781351,68023.0,68022.0,0.00472662]
["bitfinex","BTCUSD",1722140600190,0.66098551,68023.0,68022.0,0.00472662]
["bitfinex","BTCUSD",1722140600370,0.97259951,68023.0,68022.0,0.00472662]
["bitfinex","BTCUSD",1722140600572,0.73738551,68023.0,68022.0,0.00472662]
["bitfinex","BTCUSD",1722140600816,0.97259951,68023.0,68022.0,0.00472662]
["bitfinex","BTCUSD",1722140601399,0.87071056,68023.0,68022.0,0.00472662]
["bitfinex","BTCUSD",1722140601599,0.97283793,68023.0,68022.0,0.00472662]
["bitfinex","BTCUSD",1722140601977,0.9497633,68023.0,68022.0,0.00472662]
["bitfinex","BTCUSD",1722140604838,0.94995371,68023.0,68022.0,0.00472662]
["bitfinex","BTCUSD",1722140605292,0.84763593,68023.0,68022.0,0.00472662]
["bitfinex","BTCUSD",1722140605482,0.97303027,68023.0,68022.0,0.00472662]
["bitfinex","BTCUSD",1722140606699,0.94995568,68023.0,68022.0,0.00472662]
["bitfinex","BTCUSD",1722140607920,0.84763593,68023.0,68022.0,0.00472662]
["bitfinex","BTCUSD",1722140608100,0.95071489,68023.0,68022.0,0.00472662]
["bitfinex","BTCUSD",1722140609699,0.97378948,68023.0,68022.0,0.00472662]
["bitfinex","BTCUSD",1722140612041,0.83618948,68023.0,68022.0,0.00472662]
["bitfinex","BTCUSD",1722140613597,0.83623116,68023.0,68022.0,0.00472662]
["bitfinex","BTCUSD",1722140614007,0.83623116,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140614224,0.83707116,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140614794,0.81399657,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140614991,0.81398218,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140615190,0.91266322,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140615418,0.99476393,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140615774,1.05556393,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140617334,1.055177,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140618037,0.98694367,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140618237,1.07814286,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140621468,1.05507713,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140623442,0.95639609,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140624779,0.85377593,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140625055,0.95631469,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140625210,1.11206457,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140625375,1.1915287,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140626918,1.5483084,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140628075,1.21449381,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140628830,1.1914185,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140631188,1.19162545,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140632309,1.21470076,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140633295,1.19162545,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140634730,1.19148623,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140635095,1.19148609,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140635926,0.73697209,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140636097,0.81337209,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140636839,0.83644691,68023.0,68022.0,0.00720482]
["bitfinex","BTCUSD",1722140637040,0.81337209,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140637260,0.81337209,68023.0,68022.0,0.00720482]
["bitfinex","BTCUSD",1722140637866,0.8142152,68023.0,68022.0,0.00720482]
["bitfinex","BTCUSD",1722140639836,0.8142152,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140640480,0.8372898,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140640686,0.8142152,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140641008,0.81199297,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140641217,0.81399297,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140643993,0.83709727,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140644997,1.09992012,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140645315,1.09792012,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140646258,1.33513412,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140646462,1.23198726,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140646669,1.33247721,68023.0,68022.0,0.00565062]
["bitfinex","BTCUSD",1722140647088,0.590045,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722140647298,1.32873679,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722140647516,1.34102933,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722140647927,1.57624733,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722140648502,1.58124733,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722140648851,1.57624733,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722140649233,1.58124733,68022.0,68021.0,0.003]
["bitfinex","BTCUSD",1722140649665,1.48075738,68022.0,68021.0,0.003]
["bitfinex","BTCUSD",1722140649864,1.58171969,68022.0,68021.0,0.003]
["bitfinex","BTCUSD",1722140650640,1.60479698,68022.0,68021.0,0.003]
["bitfinex","BTCUSD",1722140650813,1.58171969,68022.0,68021.0,0.003]
["bitfinex","BTCUSD",1722140653020,1.48075738,68022.0,68021.0,0.003]
["bitfinex","BTCUSD",1722140653239,1.58184083,68022.0,68021.0,0.003]
["bitfinex","BTCUSD",1722140653652,1.65824084,68022.0,68021.0,0.003]
["bitfinex","BTCUSD",1722140654221,1.68131892,68022.0,68021.0,0.003]
["bitfinex","BTCUSD",1722140655257,1.65824084,68022.0,68021.0,0.003]
["bitfinex","BTCUSD",1722140656443,1.65846645,68022.0,68021.0,0.003]
["bitfinex","BTCUSD",1722140658595,1.058539,68018.0,68011.0,0.002]
["bitfinex","BTCUSD",1722140658876,1.52498317,68018.0,68011.0,0.002]
["bitfinex","BTCUSD",1722140659199,1.54033617,68018.0,68011.0,0.002]
["bitfinex","BTCUSD",1722140659595,1.53985462,68018.0,68011.0,0.002]
["bitfinex","BTCUSD",1722140659805,1.53785462,68018.0,68011.0,0.002]
["bitfinex","BTCUSD",1722140660031,1.71319256,68018.0,68011.0,0.002]
["bitfinex","BTCUSD",1722140660407,1.71119256,68018.0,68011.0,0.002]
["bitfinex","BTCUSD",1722140660645,1.71219256,68018.0,68011.0,0.002]
["bitfinex","BTCUSD",1722140660846,1.71419256,68018.0,68011.0,0.002]
["bitfinex","BTCUSD",1722140661261,1.71619256,68018.0,68011.0,0.002]
["bitfinex","BTCUSD",1722140661766,1.95142356,68018.0,68011.0,0.002]
["bitfinex","BTCUSD",1722140661984,1.95142356,68018.0,68001.0,0.002]
["bitfinex","BTCUSD",1722140661985,0.002,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722140662172,0.46390452,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722140662380,1.13530604,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722140662635,1.14749706,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722140663014,1.14830201,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722140663433,1.14830156,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722140664395,1.16330156,68002.0,68001.0,0.004]
["bitfinex","BTCUSD",1722140665203,1.18638403,68002.0,68001.0,0.004]
["bitfinex","BTCUSD",1722140665804,1.18644223,68002.0,68001.0,0.004]
["bitfinex","BTCUSD",1722140666014,1.11874336,68002.0,68001.0,0.004]
["bitfinex","BTCUSD",1722140666192,1.20106577,68002.0,68001.0,0.004]
["bitfinex","BTCUSD",1722140666404,1.18650326,68002.0,68001.0,0.004]
["bitfinex","BTCUSD",1722140667453,1.18450326,68002.0,68001.0,0.004]
["bitfinex","BTCUSD",1722140668440,1.18650326,68002.0,68001.0,0.004]
["bitfinex","BTCUSD",1722140669497,1.18568157,68002.0,68001.0,0.004]
["bitfinex","BTCUSD",1722140671457,1.18568157,68002.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140671458,0.825613,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140671573,1.10689251,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140672082,1.18603464,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140672681,1.08536545,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140672939,1.18875339,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140673171,1.08836545,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140673341,1.11858119,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140673546,1.12858119,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140673744,1.03336545,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140673974,1.13348227,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140674146,1.06178227,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140674534,1.00073527,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140674713,1.07713527,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140674936,1.09621934,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140675380,1.08113527,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140675838,1.00473527,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140675982,1.08113527,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140676181,1.08135629,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140676398,1.44335982,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140676766,1.22705982,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140676958,1.30345982,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140677154,1.18135629,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140677769,1.19034973,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140679429,1.09001189,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140679627,1.19135615,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140682261,1.21444118,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140682666,1.11309692,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140682866,1.21449481,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140683081,1.21459601,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140683726,1.29741811,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140684135,1.21459601,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140685381,1.59761401,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140686159,1.59776572,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140686360,1.59790893,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140686559,1.59590893,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140687241,1.72508347,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140689503,1.72520446,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140689918,1.72520539,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140690669,1.74829166,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140691083,1.57494582,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140692539,1.57457389,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140693022,1.57457385,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140694271,1.59766012,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140694442,1.52126012,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140694647,1.74791969,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140695452,1.72483342,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140695861,1.72459073,67993.0,67992.0,0.009097]
["bitfinex","BTCUSD",1722140697291,0.825746,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1722140697497,1.06178496,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1722140697732,1.07370984,67982.0,67981.0,0.1495]
["bitfinex","BTCUSD",1722140697891,1.16546284,67982.0,67981.0,0.1495]
["bitfinex","BTCUSD",1722140698671,0.85370684,67982.0,67981.0,0.1495]
["bitfinex","BTCUSD",1722140698872,0.95319702,67982.0,67981.0,0.1495]
["bitfinex","BTCUSD",1722140699359,0.8857248,67982.0,67981.0,0.1495]
["bitfinex","BTCUSD",1722140699639,0.8977248,67982.0,67981.0,0.1495]
["bitfinex","BTCUSD",1722140700156,0.8857248,67982.0,67981.0,0.1495]
["bitfinex","BTCUSD",1722140700406,0.96088104,67982.0,67981.0,0.1495]
["bitfinex","BTCUSD",1722140700674,1.20723704,67982.0,67981.0,0.1495]
["bitfinex","BTCUSD",1722140701023,0.825868,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722140701225,0.94997177,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722140701474,1.39069814,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722140701608,1.45729814,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722140701809,1.48039627,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722140702072,1.45730402,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722140702417,1.45930402,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722140702818,1.45730402,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722140703231,1.46730402,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722140703437,1.47430402,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722140703662,1.46818405,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722140704059,1.47818405,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722140704535,1.47793332,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722140705152,1.65128615,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722140705355,1.19903558,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722140705557,1.17594232,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722140706142,1.17502196,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722140707631,1.17519753,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722140708721,1.19829075,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722140709417,1.19829075,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1722140709869,1.17829075,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1722140710073,1.18929075,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1722140710273,1.19809431,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1722140710474,1.21009431,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1722140710842,1.10486855,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1722140711024,1.20954192,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1722140711576,1.20955732,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1722140712871,1.35775533,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1722140713278,1.37310833,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1722140714080,1.37323808,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1722140714530,1.36223808,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1722140714744,1.36423808,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1722140714884,1.59962908,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1722140715097,1.61262908,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1722140715491,1.9786863,67972.0,67971.0,0.002924]
["bitfinex","BTCUSD",1722140716001,1.9786863,67972.0,67966.0,8.852e-05]
["bitfinex","BTCUSD",1722140716002,1.20495222,67970.0,67966.0,8.852e-05]
["bitfinex","BTCUSD",1722140716196,0.35479922,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722140716394,1.30229877,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722140716510,1.38888308,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722140716865,1.06107822,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1722140717081,1.71148345,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1722140717416,1.72264165,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1722140718978,0.00166622,67956.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722140719184,0.11529313,67956.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722140719474,1.39082312,67956.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722140719653,1.54108269,67956.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722140720172,1.39082312,67956.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722140720411,1.40482312,67956.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722140720607,1.40511894,67956.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722140720920,1.40511826,67956.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722140722426,1.41911826,67956.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722140722580,1.18367226,67956.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722140722783,1.03747691,67956.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722140723040,1.11387691,67956.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722140723589,1.11379412,67956.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722140723784,1.13689316,67956.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722140724842,1.11379412,67956.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722140725665,1.12251688,67956.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722140726736,1.04611688,67956.0,67955.0,0.085508]
["bitfinex","BTCUSD",1722140726951,1.12267517,67956.0,67955.0,0.085508]
["bitfinex","BTCUSD",1722140727265,1.10867517,67956.0,67955.0,0.085508]
["bitfinex","BTCUSD",1722140727477,1.17874701,67956.0,67955.0,0.085508]
["bitfinex","BTCUSD",1722140727688,1.17874701,67956.0,67955.0,0.009108]
["bitfinex","BTCUSD",1722140727843,1.19274701,67956.0,67955.0,0.009108]
["bitfinex","BTCUSD",1722140728052,1.18784587,67956.0,67955.0,0.009108]
["bitfinex","BTCUSD",1722140728268,1.20184587,67956.0,67955.0,0.009108]
["bitfinex","BTCUSD",1722140728497,1.20710001,67956.0,67955.0,0.009108]
["bitfinex","BTCUSD",1722140729403,1.33605001,67956.0,67955.0,0.009108]
["bitfinex","BTCUSD",1722140730616,1.52806023,67956.0,67955.0,0.009108]
["bitfinex","BTCUSD",1722140730824,1.52806023,67956.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722140730825,0.00066622,67954.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722140730984,0.00066622,67954.0,67923.0,0.0015542]
["bitfinex","BTCUSD",1722140730985,0.11941322,67942.0,67923.0,0.0015542]
["bitfinex","BTCUSD",1722140731185,0.11942922,67933.0,67923.0,0.0015542]
["bitfinex","BTCUSD",1722140731384,0.80360613,67933.0,67930.0,0.0015542]
["bitfinex","BTCUSD",1722140731590,1.28472539,67933.0,67930.0,0.0015542]
["bitfinex","BTCUSD",1722140731792,1.28472539,67933.0,67925.0,0.0015542]
["bitfinex","BTCUSD",1722140731992,1.32476823,67933.0,67925.0,0.0015542]
["bitfinex","BTCUSD",1722140732196,1.32476823,67933.0,67917.0,0.1378]
["bitfinex","BTCUSD",1722140732197,1.06154622,67932.0,67910.0,0.0614]
["bitfinex","BTCUSD",1722140732426,1.23836816,67932.0,67911.0,0.0035542]
["bitfinex","BTCUSD",1722140732616,1.24836331,67932.0,67911.0,0.0035542]
["bitfinex","BTCUSD",1722140733023,1.29185593,67932.0,67911.0,0.0035542]
["bitfinex","BTCUSD",1722140733230,1.4031384,67932.0,67911.0,0.0035542]
["bitfinex","BTCUSD",1722140733433,1.44090955,67932.0,67911.0,0.0035542]
["bitfinex","BTCUSD",1722140733632,1.44090955,67932.0,67912.0,0.07512979]
["bitfinex","BTCUSD",1722140733892,1.20538055,67932.0,67913.0,0.0015542]
["bitfinex","BTCUSD",1722140734095,1.1816094,67932.0,67913.0,0.0015542]
["bitfinex","BTCUSD",1722140734296,1.2194237,67932.0,67913.0,0.0015542]
["bitfinex","BTCUSD",1722140734839,1.2334237,67932.0,67913.0,0.0015542]
["bitfinex","BTCUSD",1722140735235,1.25653139,67932.0,67913.0,0.0015542]
["bitfinex","BTCUSD",1722140736097,1.25655742,67932.0,67913.0,0.0015542]
["bitfinex","BTCUSD",1722140736250,1.25655742,67932.0,67912.0,0.07512979]
["bitfinex","BTCUSD",1722140736455,1.25655742,67932.0,67913.0,0.00086237]
["bitfinex","BTCUSD",1722140736676,1.25655742,67932.0,67912.0,0.07512979]
["bitfinex","BTCUSD",1722140736878,1.25655742,67932.0,67912.0,0.19292779]
["bitfinex","BTCUSD",1722140737191,1.25655742,67932.0,67912.0,0.07512979]
["bitfinex","BTCUSD",1722140737394,1.2548912,67932.0,67913.0,0.0015542]
["bitfinex","BTCUSD",1722140737755,1.23178351,67932.0,67913.0,0.0015542]
["bitfinex","BTCUSD",1722140737956,1.23344973,67932.0,67913.0,0.0015542]
["bitfinex","BTCUSD",1722140738165,1.23344973,67932.0,67924.0,0.070608]
["bitfinex","BTCUSD",1722140739069,1.23344973,67932.0,67925.0,0.0015542]
["bitfinex","BTCUSD",1722140739331,1.37169104,67932.0,67925.0,0.0015542]
["bitfinex","BTCUSD",1722140739482,1.37164984,67932.0,67924.0,0.070608]
["bitfinex","BTCUSD",1722140740052,0.99787953,67932.0,67924.0,0.070608]
["bitfinex","BTCUSD",1722140740391,0.03799515,67932.0,67931.0,0.1468]
["bitfinex","BTCUSD",1722140740726,0.028,67932.0,67931.0,0.1468]
["bitfinex","BTCUSD",1722140741131,0.014,67932.0,67931.0,0.735632]
["bitfinex","BTCUSD",1722140741427,0.014,67932.0,67931.0,0.971165]
["bitfinex","BTCUSD",1722140741428,0.02310438,67932.0,67931.0,0.971165]
["bitfinex","BTCUSD",1722140741570,0.00166622,67936.0,67931.0,0.002]
["bitfinex","BTCUSD",1722140741754,0.353293,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722140741957,0.118764,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722140742217,0.0127865,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722140743284,0.0127865,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140743479,0.0117865,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140743745,0.1295505,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140744027,0.1295505,67932.0,67931.0,0.003924]
["bitfinex","BTCUSD",1722140744028,0.1449035,67932.0,67931.0,0.003924]
["bitfinex","BTCUSD",1722140744185,0.1449035,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140744380,0.1449035,67932.0,67931.0,0.003924]
["bitfinex","BTCUSD",1722140744589,0.42058369,67932.0,67931.0,0.003924]
["bitfinex","BTCUSD",1722140744797,0.05024421,67932.0,67931.0,0.003924]
["bitfinex","BTCUSD",1722140745203,0.03845771,67932.0,67931.0,0.003924]
["bitfinex","BTCUSD",1722140745404,0.05022324,67932.0,67931.0,0.003924]
["bitfinex","BTCUSD",1722140746462,0.02711853,67932.0,67931.0,0.003924]
["bitfinex","BTCUSD",1722140747340,0.02711853,67932.0,67931.0,0.26649]
["bitfinex","BTCUSD",1722140747554,0.015353,67932.0,67931.0,0.502023]
["bitfinex","BTCUSD",1722140747752,0.015353,67932.0,67931.0,0.737556]
["bitfinex","BTCUSD",1722140748113,0.015353,67932.0,67931.0,0.91136977]
["bitfinex","BTCUSD",1722140748315,0.015353,67932.0,67931.0,0.90981557]
["bitfinex","BTCUSD",1722140748516,0.015353,67932.0,67931.0,0.501023]
["bitfinex","BTCUSD",1722140748517,0.017353,67932.0,67931.0,0.501023]
["bitfinex","BTCUSD",1722140748722,0.002,67932.0,67931.0,0.501023]
["bitfinex","BTCUSD",1722140748930,0.02510174,67932.0,67931.0,0.501023]
["bitfinex","BTCUSD",1722140749419,0.02510174,67932.0,67931.0,0.736556]
["bitfinex","BTCUSD",1722140749939,0.02510174,67932.0,67931.0,0.501023]
["bitfinex","BTCUSD",1722140750479,0.02310174,67932.0,67931.0,0.501023]
["bitfinex","BTCUSD",1722140750686,0.02410174,67932.0,67931.0,0.736556]
["bitfinex","BTCUSD",1722140750880,0.02510174,67932.0,67931.0,0.740556]
["bitfinex","BTCUSD",1722140751081,0.02410174,67932.0,67931.0,0.736556]
["bitfinex","BTCUSD",1722140751287,0.02310174,67932.0,67931.0,0.736556]
["bitfinex","BTCUSD",1722140751496,0.02510174,67932.0,67931.0,0.741556]
["bitfinex","BTCUSD",1722140751708,0.02510174,67932.0,67931.0,0.973089]
["bitfinex","BTCUSD",1722140751934,0.02510174,67932.0,67931.0,0.976089]
["bitfinex","BTCUSD",1722140752364,0.02410174,67932.0,67931.0,0.973089]
["bitfinex","BTCUSD",1722140753126,0.02410174,67932.0,67931.0,0.737556]
["bitfinex","BTCUSD",1722140753671,0.02310174,67932.0,67931.0,0.736556]
["bitfinex","BTCUSD",1722140753974,0.02310174,67932.0,67931.0,0.738556]
["bitfinex","BTCUSD",1722140753975,0.02510174,67932.0,67931.0,0.738556]
["bitfinex","BTCUSD",1722140758906,0.002,67932.0,67931.0,0.738556]
["bitfinex","BTCUSD",1722140761105,0.39544419,67932.0,67931.0,0.004924]
["bitfinex","BTCUSD",1722140761537,0.64247893,67932.0,67931.0,0.004924]
["bitfinex","BTCUSD",1722140761740,0.64414515,67932.0,67931.0,0.004924]
["bitfinex","BTCUSD",1722140761914,0.87967415,67932.0,67931.0,0.004924]
["bitfinex","BTCUSD",1722140762086,0.91914492,67932.0,67931.0,0.004924]
["bitfinex","BTCUSD",1722140763415,0.91814492,67932.0,67931.0,0.004924]
["bitfinex","BTCUSD",1722140763950,0.91714492,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140764140,0.92314492,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140764463,1.26782256,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140764583,1.27482256,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140764814,1.36151076,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140765037,1.34751076,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140765242,1.27482256,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140765448,1.31551613,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140765851,1.30851613,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140766239,1.29482256,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140767066,1.37726355,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140767266,1.44616355,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140767468,1.33456326,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140767692,1.47285612,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140767903,1.53905612,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140768091,1.68931569,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140769457,1.45378669,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140769713,1.30352712,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140770890,1.23123619,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140771091,1.30363744,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140771292,1.19223426,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140771492,1.45389,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140771705,1.2312339,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140772713,1.30375016,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140772859,1.53927916,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140773067,1.30375016,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140773576,1.2312339,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140774394,1.51631258,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140776305,1.75184158,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140776496,1.77484158,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140777758,1.79795194,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140777970,1.77484158,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140778167,1.92510115,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722140778390,1.92510115,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140778816,1.54931258,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140780185,1.52631258,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140780385,1.51631258,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140780587,1.51760364,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140781011,1.51851175,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140781419,1.54162137,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140782254,1.53995515,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140782415,1.51851175,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140782614,1.40465615,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140782821,1.51866144,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140783841,1.51857412,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140785688,1.63371876,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140786045,1.51857412,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140787169,1.54212951,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140790771,1.56512951,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140790971,1.5646617,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140791227,1.8001907,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140791433,1.54155226,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140791740,1.69181183,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140791951,1.88331183,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140792737,1.88280362,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140793343,1.69130362,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140793562,1.57791572,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140793793,1.69114022,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140793941,1.92666922,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140794120,1.69114022,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140794321,1.88264022,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140794521,1.92666922,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140795118,2.11816922,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140795605,1.92666922,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140795849,1.69114022,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140796284,1.88264022,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140796715,1.69114022,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140796991,1.69159461,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140797234,1.57791572,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140797478,1.69159241,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140797704,2.11862141,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140798407,1.92712141,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140798581,2.11862141,67932.0,67931.0,0.00241361]
["bitfinex","BTCUSD",1722140798795,1.20197822,67930.0,67929.0,0.01]
["bitfinex","BTCUSD",1722140798937,1.531619,67930.0,67929.0,0.01]
["bitfinex","BTCUSD",1722140799144,1.54283567,67930.0,67929.0,0.01]
["bitfinex","BTCUSD",1722140799938,1.77837167,67930.0,67929.0,0.01]
["bitfinex","BTCUSD",1722140800139,1.78937167,67930.0,67929.0,0.01]
["bitfinex","BTCUSD",1722140800345,1.06165422,67925.0,67921.0,0.002]
["bitfinex","BTCUSD",1722140800548,1.48655623,67925.0,67921.0,0.002]
["bitfinex","BTCUSD",1722140800939,1.66018557,67925.0,67921.0,0.002]
["bitfinex","BTCUSD",1722140801085,1.67558476,67925.0,67921.0,0.002]
["bitfinex","BTCUSD",1722140802016,1.70358476,67925.0,67921.0,0.002]
["bitfinex","BTCUSD",1722140802457,0.15449174,67925.0,67924.0,0.157108]
["bitfinex","BTCUSD",1722140802658,0.08086209,67925.0,67924.0,0.157108]
["bitfinex","BTCUSD",1722140802882,0.0794629,67925.0,67924.0,0.157108]
["bitfinex","BTCUSD",1722140803084,0.07568817,67925.0,67924.0,0.157108]
["bitfinex","BTCUSD",1722140803317,0.09879505,67925.0,67924.0,0.157108]
["bitfinex","BTCUSD",1722140803513,0.13965188,67925.0,67924.0,0.157108]
["bitfinex","BTCUSD",1722140803843,0.12565188,67925.0,67924.0,0.157108]
["bitfinex","BTCUSD",1722140804048,0.13965188,67925.0,67924.0,0.157108]
["bitfinex","BTCUSD",1722140804247,0.11165188,67925.0,67924.0,0.157108]
["bitfinex","BTCUSD",1722140804474,0.12565188,67925.0,67924.0,0.157108]
["bitfinex","BTCUSD",1722140804649,0.12665188,67925.0,67924.0,0.157108]
["bitfinex","BTCUSD",1722140804853,0.12565188,67925.0,67924.0,0.157108]
["bitfinex","BTCUSD",1722140805053,0.11165188,67925.0,67924.0,0.157108]
["bitfinex","BTCUSD",1722140806162,0.11265188,67925.0,67924.0,0.157108]
["bitfinex","BTCUSD",1722140806716,0.07241193,67925.0,67924.0,0.157108]
["bitfinex","BTCUSD",1722140806851,0.11268248,67925.0,67924.0,0.157108]
["bitfinex","BTCUSD",1722140807063,0.11268248,67925.0,67924.0,0.158108]
["bitfinex","BTCUSD",1722140807368,0.11268248,67925.0,67924.0,0.157108]
["bitfinex","BTCUSD",1722140807571,0.11168248,67925.0,67924.0,0.158108]
["bitfinex","BTCUSD",1722140808367,0.1133487,67925.0,67924.0,0.157108]
["bitfinex","BTCUSD",1722140808776,0.1133487,67925.0,67924.0,0.158108]
["bitfinex","BTCUSD",1722140809967,0.04830505,67925.0,67924.0,0.157108]
["bitfinex","BTCUSD",1722140810135,0.08783229,67925.0,67924.0,0.157108]
["bitfinex","BTCUSD",1722140810375,0.08949851,67925.0,67924.0,0.158108]
["bitfinex","BTCUSD",1722140810576,0.08783256,67925.0,67924.0,0.158108]
["bitfinex","BTCUSD",1722140810908,0.08783256,67925.0,67924.0,0.159108]
["bitfinex","BTCUSD",1722140811329,0.08783256,67925.0,67924.0,0.158108]
["bitfinex","BTCUSD",1722140811734,0.08783256,67925.0,67924.0,0.159108]
["bitfinex","BTCUSD",1722140812137,0.08807017,67925.0,67924.0,0.159108]
["bitfinex","BTCUSD",1722140813192,0.11117721,67925.0,67924.0,0.159108]
["bitfinex","BTCUSD",1722140813334,0.11128919,67925.0,67924.0,0.159108]
["bitfinex","BTCUSD",1722140814070,0.07141209,67925.0,67924.0,0.159108]
["bitfinex","BTCUSD",1722140814480,0.06401677,67925.0,67924.0,0.159108]
["bitfinex","BTCUSD",1722140815226,0.07142026,67925.0,67924.0,0.159108]
["bitfinex","BTCUSD",1722140817197,0.02310704,67925.0,67924.0,0.7495542]
["bitfinex","BTCUSD",1722140817368,0.02310704,67925.0,67924.0,0.748]
["bitfinex","BTCUSD",1722140817607,0.00084,67932.0,67931.0,0.1416]
["bitfinex","BTCUSD",1722140817957,0.04871862,67932.0,67931.0,0.1416]
["bitfinex","BTCUSD",1722140818167,0.00836893,67932.0,67931.0,0.1416]
["bitfinex","BTCUSD",1722140818384,0.00084,67932.0,67931.0,0.1416]
["bitfinex","BTCUSD",1722140818790,0.02876812,67932.0,67931.0,0.1416]
["bitfinex","BTCUSD",1722140819154,0.02123919,67932.0,67931.0,0.730432]
["bitfinex","BTCUSD",1722140819796,0.02523919,67932.0,67931.0,0.730432]
["bitfinex","BTCUSD",1722140820014,0.02123919,67932.0,67931.0,0.494899]
["bitfinex","BTCUSD",1722140820400,0.02223919,67932.0,67931.0,0.731432]
["bitfinex","BTCUSD",1722140820604,0.01723919,67932.0,67931.0,0.731432]
["bitfinex","BTCUSD",1722140821129,0.01723919,67932.0,67931.0,0.496899]
["bitfinex","BTCUSD",1722140821270,0.01623919,67932.0,67931.0,0.494899]
["bitfinex","BTCUSD",1722140821473,0.01723919,67932.0,67931.0,0.50470195]
["bitfinex","BTCUSD",1722140821681,0.01823919,67932.0,67931.0,0.50670195]
["bitfinex","BTCUSD",1722140822177,0.02494259,67932.0,67931.0,0.50470195]
["bitfinex","BTCUSD",1722140822383,0.02594259,67932.0,67931.0,0.50670195]
["bitfinex","BTCUSD",1722140822779,0.02494259,67932.0,67931.0,0.50570195]
["bitfinex","BTCUSD",1722140822979,0.02494259,67932.0,67931.0,0.51370195]
["bitfinex","BTCUSD",1722140823244,0.02594259,67932.0,67931.0,0.51370195]
["bitfinex","BTCUSD",1722140823461,0.02594259,67932.0,67931.0,0.50570195]
["bitfinex","BTCUSD",1722140823596,0.02594259,67932.0,67931.0,0.27172315]
["bitfinex","BTCUSD",1722140823798,0.02694259,67932.0,67931.0,0.51525615]
["bitfinex","BTCUSD",1722140823995,0.00384,67932.0,67931.0,0.51525615]
["bitfinex","BTCUSD",1722140824384,0.00384,67932.0,67931.0,0.75112293]
["bitfinex","BTCUSD",1722140824585,0.00384,67932.0,67931.0,0.74923495]
["bitfinex","BTCUSD",1722140825223,0.00384,67932.0,67931.0,0.98476795]
["bitfinex","BTCUSD",1722140826226,0.00384,67932.0,67931.0,1.1583613]
["bitfinex","BTCUSD",1722140826834,0.00284,67932.0,67931.0,1.1563613]
["bitfinex","BTCUSD",1722140827034,0.00284,67932.0,67931.0,1.1583613]
["bitfinex","BTCUSD",1722140827035,0.00384,67932.0,67931.0,1.1583613]
["bitfinex","BTCUSD",1722140827212,0.02694086,67932.0,67931.0,1.1583613]
["bitfinex","BTCUSD",1722140827624,0.00184,67932.0,67931.0,1.1503613]
["bitfinex","BTCUSD",1722140828121,0.00284,67932.0,67931.0,1.1553613]
["bitfinex","BTCUSD",1722140828544,0.00284,67932.0,67931.0,1.5459943]
["bitfinex","BTCUSD",1722140828724,0.00284,67932.0,67931.0,1.4104613]
["bitfinex","BTCUSD",1722140829289,0.01539919,67947.0,67946.0,0.970583]
["bitfinex","BTCUSD",1722140829490,0.01539919,67947.0,67946.0,0.97091678]
["bitfinex","BTCUSD",1722140829685,0.00084,67956.0,67950.0,0.1464]
["bitfinex","BTCUSD",1722140829904,0.00084,67956.0,67955.0,0.117724]
["bitfinex","BTCUSD",1722140830102,0.00084,67956.0,67955.0,0.353173]
["bitfinex","BTCUSD",1722140830338,0.00084,67956.0,67955.0,0.418573]
["bitfinex","BTCUSD",1722140830536,0.00084,67956.0,67955.0,0.499573]
["bitfinex","BTCUSD",1722140830948,0.02493486,67956.0,67955.0,0.499573]
["bitfinex","BTCUSD",1722140831158,0.00184,67956.0,67955.0,0.499573]
["bitfinex","BTCUSD",1722140831409,0.00184,67956.0,67955.0,0.504573]
["bitfinex","BTCUSD",1722140831781,0.00284,67956.0,67955.0,0.513573]
["bitfinex","BTCUSD",1722140832060,0.00284,67956.0,67955.0,0.749022]
["bitfinex","BTCUSD",1722140832607,0.00284,67956.0,67955.0,0.744022]
["bitfinex","BTCUSD",1722140832608,0.00184,67956.0,67955.0,0.744022]
["bitfinex","BTCUSD",1722140833030,0.00184,67956.0,67955.0,1.13106435]
["bitfinex","BTCUSD",1722140833031,0.00084,67956.0,67955.0,1.13106435]
["bitfinex","BTCUSD",1722140833377,0.00184,67956.0,67955.0,0.68183257]
["bitfinex","BTCUSD",1722140833970,0.00184,67956.0,67955.0,0.67283257]
["bitfinex","BTCUSD",1722140833971,0.00084,67956.0,67955.0,0.67283257]
["bitfinex","BTCUSD",1722140834173,0.00184,67956.0,67955.0,0.91828157]
["bitfinex","BTCUSD",1722140834381,0.00184,67956.0,67955.0,0.92828157]
["bitfinex","BTCUSD",1722140834559,0.02393284,67956.0,67955.0,0.90828157]
["bitfinex","BTCUSD",1722140834763,0.00084,67956.0,67955.0,0.90828157]
["bitfinex","BTCUSD",1722140834964,0.00184,67956.0,67955.0,0.91928157]
["bitfinex","BTCUSD",1722140835344,0.00184,67956.0,67955.0,0.91961535]
["bitfinex","BTCUSD",1722140835695,0.00184,67956.0,67955.0,0.91928157]
["bitfinex","BTCUSD",1722140836185,0.00284,67956.0,67955.0,0.93228157]
["bitfinex","BTCUSD",1722140837942,0.00284,67956.0,67955.0,0.94109473]
["bitfinex","BTCUSD",1722140838113,0.02593241,67956.0,67955.0,0.94109473]
["bitfinex","BTCUSD",1722140838579,0.02593241,67956.0,67955.0,0.03281316]
["bitfinex","BTCUSD",1722140838783,0.49907522,67956.0,67955.0,0.024]
["bitfinex","BTCUSD",1722140838996,1.25067296,67956.0,67955.0,0.024]
["bitfinex","BTCUSD",1722140839425,1.24967296,67956.0,67955.0,0.013]
["bitfinex","BTCUSD",1722140839873,0.117749,67941.0,67933.0,0.0613]
["bitfinex","BTCUSD",1722140840368,0.12717812,67940.0,67933.0,0.0613]
["bitfinex","BTCUSD",1722140840589,0.12717812,67940.0,67929.0,0.13642979]
["bitfinex","BTCUSD",1722140840590,0.00166622,67939.0,67929.0,0.13642979]
["bitfinex","BTCUSD",1722140840791,0.00942712,67940.0,67930.0,0.0015542]
["bitfinex","BTCUSD",1722140840792,0.117756,67937.0,67930.0,0.0015542]
["bitfinex","BTCUSD",1722140840963,0.23717422,67938.0,67930.0,0.0015542]
["bitfinex","BTCUSD",1722140840964,0.00166622,67938.0,67930.0,0.117767]
["bitfinex","BTCUSD",1722140841205,0.01103798,67938.0,67930.0,0.117767]
["bitfinex","BTCUSD",1722140841796,0.12879198,67938.0,67931.0,0.1]
["bitfinex","BTCUSD",1722140842151,0.02310115,67937.0,67930.0,0.217768]
["bitfinex","BTCUSD",1722140842329,0.12879198,67938.0,67930.0,0.217768]
["bitfinex","BTCUSD",1722140842330,0.12879198,67938.0,67931.0,0.00092225]
["bitfinex","BTCUSD",1722140842553,0.12879198,67938.0,67930.0,0.217768]
["bitfinex","BTCUSD",1722140842554,0.00935892,67936.0,67930.0,0.217768]
["bitfinex","BTCUSD",1722140842838,0.00936056,67935.0,67930.0,0.217768]
["bitfinex","BTCUSD",1722140843038,0.11942022,67938.0,67931.0,0.0015542]
["bitfinex","BTCUSD",1722140843249,0.11942022,67938.0,67930.0,0.217768]
["bitfinex","BTCUSD",1722140843250,0.00936055,67934.0,67930.0,0.1]
["bitfinex","BTCUSD",1722140843451,0.00936055,67934.0,67933.0,0.117763]
["bitfinex","BTCUSD",1722140843598,0.00466622,67940.0,67933.0,0.117763]
["bitfinex","BTCUSD",1722140843939,0.00166622,67940.0,67933.0,0.117763]
["bitfinex","BTCUSD",1722140844105,0.00936056,67939.0,67932.0,0.117764]
["bitfinex","BTCUSD",1722140844694,0.00936056,67939.0,67933.0,0.005]
["bitfinex","BTCUSD",1722140845785,0.02310086,67938.0,67933.0,0.005]
["bitfinex","BTCUSD",1722140845986,0.02310086,67938.0,67932.0,0.117764]
["bitfinex","BTCUSD",1722140846197,0.00934284,67937.0,67932.0,0.117764]
["bitfinex","BTCUSD",1722140846602,0.00934284,67937.0,67933.0,0.117762]
["bitfinex","BTCUSD",1722140846753,0.00934284,67937.0,67930.0,0.1]
["bitfinex","BTCUSD",1722140846968,0.00934284,67937.0,67933.0,0.001]
["bitfinex","BTCUSD",1722140847190,0.001,67938.0,67930.0,0.1]
["bitfinex","BTCUSD",1722140847391,0.00166622,67936.0,67930.0,0.1]
["bitfinex","BTCUSD",1722140847592,0.00166622,67936.0,67932.0,0.002]
["bitfinex","BTCUSD",1722140847985,0.00933312,67935.0,67929.0,0.25419779]
["bitfinex","BTCUSD",1722140848150,0.00933312,67935.0,67930.0,0.00080466]
["bitfinex","BTCUSD",1722140848358,0.00933312,67935.0,67929.0,0.25419779]
["bitfinex","BTCUSD",1722140849061,0.00933312,67935.0,67930.0,0.11860157]
["bitfinex","BTCUSD",1722140849268,0.00933312,67935.0,67933.0,0.002]
["bitfinex","BTCUSD",1722140849517,0.117763,67933.0,67932.0,0.001]
["bitfinex","BTCUSD",1722140849868,0.36256346,67933.0,67932.0,0.001]
["bitfinex","BTCUSD",1722140850029,0.36256346,67933.0,67929.0,0.004]
["bitfinex","BTCUSD",1722140850030,0.03237783,67933.0,67929.0,0.004]
["bitfinex","BTCUSD",1722140850230,0.03237783,67933.0,67930.0,0.003]
["bitfinex","BTCUSD",1722140850495,0.353299,67931.0,67930.0,0.003]
["bitfinex","BTCUSD",1722140850680,0.29422555,67931.0,67930.0,0.003]
["bitfinex","BTCUSD",1722140850928,0.29422555,67931.0,67921.0,0.002]
["bitfinex","BTCUSD",1722140850929,0.11944222,67925.0,67921.0,0.002]
["bitfinex","BTCUSD",1722140851051,0.59054822,67925.0,67921.0,0.002]
["bitfinex","BTCUSD",1722140851261,0.59978071,67925.0,67921.0,0.002]
["bitfinex","BTCUSD",1722140853558,0.63588747,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140853773,0.61278071,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140854169,0.84833371,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140854370,0.61278071,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140855330,0.60578071,67925.0,67924.0,0.010108]
["bitfinex","BTCUSD",1722140855557,0.59978071,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722140855760,0.61278071,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140856124,0.61278071,67925.0,67924.0,0.010108]
["bitfinex","BTCUSD",1722140856346,0.60578071,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722140856538,0.60578071,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140856539,0.61878071,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140856697,0.61278071,67925.0,67924.0,0.010108]
["bitfinex","BTCUSD",1722140856898,0.6288873,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722140857102,0.6348873,67925.0,67924.0,0.010108]
["bitfinex","BTCUSD",1722140857306,0.61178071,67925.0,67924.0,0.010108]
["bitfinex","BTCUSD",1722140858776,0.61678071,67925.0,67924.0,0.010108]
["bitfinex","BTCUSD",1722140859065,0.61078071,67925.0,67924.0,0.010108]
["bitfinex","BTCUSD",1722140859283,1.03204344,67925.0,67924.0,0.010108]
["bitfinex","BTCUSD",1722140860124,0.79649044,67925.0,67924.0,0.010108]
["bitfinex","BTCUSD",1722140860496,0.81959729,67925.0,67924.0,0.010108]
["bitfinex","BTCUSD",1722140861717,0.79649044,67925.0,67924.0,0.010108]
["bitfinex","BTCUSD",1722140862153,0.73189044,67925.0,67924.0,0.010108]
["bitfinex","BTCUSD",1722140862668,0.02523249,67925.0,67924.0,0.010108]
["bitfinex","BTCUSD",1722140863116,0.016,67925.0,67924.0,0.010108]
["bitfinex","BTCUSD",1722140863318,0.02515554,67925.0,67924.0,0.010108]
["bitfinex","BTCUSD",1722140863519,0.01915554,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722140863751,0.00915554,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722140863967,0.02455473,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722140864167,0.01539919,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722140864390,0.02455473,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722140864942,0.04766071,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722140865154,0.04766071,67925.0,67924.0,0.598]
["bitfinex","BTCUSD",1722140865155,0.02455473,67925.0,67924.0,0.598]
["bitfinex","BTCUSD",1722140865348,0.02455473,67925.0,67924.0,0.362443]
["bitfinex","BTCUSD",1722140865620,0.002,67925.0,67924.0,0.598]
["bitfinex","BTCUSD",1722140865804,0.002,67925.0,67924.0,0.362443]
["bitfinex","BTCUSD",1722140866005,0.01539919,67934.0,67927.0,0.117772]
["bitfinex","BTCUSD",1722140866210,0.01539919,67934.0,67928.0,0.1193252]
["bitfinex","BTCUSD",1722140866423,0.00918058,67933.0,67928.0,0.0015542]
["bitfinex","BTCUSD",1722140867029,0.00918058,67933.0,67927.0,0.0015542]
["bitfinex","BTCUSD",1722140867182,0.00166622,67928.0,67927.0,0.0025542]
["bitfinex","BTCUSD",1722140867570,0.00917318,67928.0,67927.0,0.001]
["bitfinex","BTCUSD",1722140867784,0.01539919,67934.0,67927.0,0.001]
["bitfinex","BTCUSD",1722140867785,0.00166622,67931.0,67927.0,0.001]
["bitfinex","BTCUSD",1722140868053,0.00166622,67931.0,67928.0,0.0015542]
["bitfinex","BTCUSD",1722140868249,0.00166622,67929.0,67928.0,0.0015542]
["bitfinex","BTCUSD",1722140868657,0.00066622,67928.0,67925.0,0.0015542]
["bitfinex","BTCUSD",1722140868959,0.00166622,67930.0,67928.0,0.006]
["bitfinex","BTCUSD",1722140869136,0.00166622,67932.0,67929.0,0.0015542]
["bitfinex","BTCUSD",1722140869494,0.00166622,67932.0,67928.0,0.009]
["bitfinex","BTCUSD",1722140869495,0.001,67929.0,67928.0,0.009]
["bitfinex","BTCUSD",1722140869834,0.001,67929.0,67928.0,0.360314]
["bitfinex","BTCUSD",1722140870419,0.001,67929.0,67928.0,0.501214]
["bitfinex","BTCUSD",1722140870795,0.00084,67933.0,67931.0,0.117765]
["bitfinex","BTCUSD",1722140871026,0.00084,67933.0,67932.0,0.0015542]
["bitfinex","BTCUSD",1722140871406,0.00084,67933.0,67932.0,0.1193182]
["bitfinex","BTCUSD",1722140871629,0.00084,67933.0,67932.0,0.117764]
["bitfinex","BTCUSD",1722140872265,0.02394345,67933.0,67932.0,0.117764]
["bitfinex","BTCUSD",1722140872466,0.02394345,67933.0,67932.0,0.121764]
["bitfinex","BTCUSD",1722140873205,0.02394345,67933.0,67932.0,0.123764]
["bitfinex","BTCUSD",1722140873339,0.00084,67933.0,67932.0,0.123764]
["bitfinex","BTCUSD",1722140874939,0.00084,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140875125,0.00084,67933.0,67932.0,0.0075542]
["bitfinex","BTCUSD",1722140876494,0.46543507,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140876631,0.25301231,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140876836,0.46543507,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140877041,0.22990907,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140877499,0.46543507,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140877671,0.4241574,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140877999,0.46453675,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140878225,0.04888153,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140878437,0.00850218,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140880046,0.03160589,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140880449,0.00850218,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140881621,0.16662167,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140882029,0.04885867,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140882440,0.00850218,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140882752,0.04885824,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140883198,0.16662124,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140883379,0.16657325,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140883557,0.04881025,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140883754,0.07191404,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140886629,0.03160597,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140886788,0.07191433,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140887839,0.07358055,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140888568,0.27094355,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140889118,0.25195155,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140889322,0.47486358,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140889551,0.25473677,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140889750,0.25478002,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140890170,0.25481314,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140891370,0.49033914,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140891702,0.13538392,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140892023,0.13705014,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140892225,0.25481314,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140893001,1.13664909,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140893419,1.13689418,67933.0,67932.0,0.006]
["bitfinex","BTCUSD",1722140893766,0.588882,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722140893966,0.59054822,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722140894177,0.63109146,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722140894354,0.77739146,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722140895410,0.80049792,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722140895795,0.80149792,67925.0,67924.0,0.015108]
["bitfinex","BTCUSD",1722140896434,0.80149792,67925.0,67924.0,0.023108]
["bitfinex","BTCUSD",1722140896435,0.56657205,67925.0,67924.0,0.023108]
["bitfinex","BTCUSD",1722140897933,0.80212505,67925.0,67924.0,0.023108]
["bitfinex","BTCUSD",1722140898278,0.56657205,67925.0,67924.0,0.023108]
["bitfinex","BTCUSD",1722140899346,0.77901859,67925.0,67924.0,0.023108]
["bitfinex","BTCUSD",1722140899529,0.54346559,67925.0,67924.0,0.023108]
["bitfinex","BTCUSD",1722140899737,0.50329522,67925.0,67924.0,0.023108]
["bitfinex","BTCUSD",1722140900094,0.54348122,67925.0,67924.0,0.023108]
["bitfinex","BTCUSD",1722140900494,0.77903422,67925.0,67924.0,0.023108]
["bitfinex","BTCUSD",1722140901019,1.05549695,67925.0,67924.0,0.023108]
["bitfinex","BTCUSD",1722140901174,0.81994395,67925.0,67924.0,0.023108]
["bitfinex","BTCUSD",1722140901395,1.05549695,67925.0,67924.0,0.023108]
["bitfinex","BTCUSD",1722140901564,0.81994395,67925.0,67924.0,0.023108]
["bitfinex","BTCUSD",1722140901766,1.05449695,67925.0,67924.0,0.017108]
["bitfinex","BTCUSD",1722140902580,1.05349695,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722140902874,1.05349695,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140903076,0.81727977,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140903279,0.81727977,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722140903705,0.82427977,67925.0,67924.0,0.010108]
["bitfinex","BTCUSD",1722140904715,0.82427977,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140904716,0.84767896,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140904925,0.8707852,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140905541,0.44802247,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140905950,0.68357547,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140906150,0.68361679,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140906775,0.66051055,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140907435,0.42495755,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140909497,0.42484539,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140909696,0.44795138,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140910305,0.68350438,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140910961,0.66039839,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140911148,0.42484539,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140912927,0.42472062,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140913207,0.38539441,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140913412,0.42483433,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140914268,0.44794073,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140915569,0.42483433,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140915767,0.41683433,67925.0,67924.0,0.010108]
["bitfinex","BTCUSD",1722140915938,0.40983433,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722140916138,0.41692433,67925.0,67924.0,0.010108]
["bitfinex","BTCUSD",1722140916339,0.41692433,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140916340,0.42292433,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140917911,0.42296743,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140918114,0.18741443,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140918332,0.42296743,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140918766,0.44607396,67925.0,67924.0,0.011108]
["bitfinex","BTCUSD",1722140919168,0.66862696,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722140919383,0.67762696,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722140919530,0.63805394,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722140919740,0.67746454,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722140919947,0.68146454,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722140920743,0.67646454,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722140921174,0.65835801,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722140922978,0.65843502,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722140923394,0.69940677,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722140923972,0.93495977,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722140924721,0.95806653,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722140924860,0.93495977,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722140925282,0.93502774,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722140926013,0.93502774,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140926197,0.69898642,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140927838,0.72209306,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140929523,0.68247539,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140929727,0.72205843,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140932377,0.69895179,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140932956,0.69886938,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140933299,0.69876718,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140933460,0.46321418,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140933655,0.69876718,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140933866,0.46321418,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140935527,0.48632044,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140935702,0.48716044,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140935882,0.46405418,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140936078,0.46404498,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140939210,0.48715121,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140940486,0.46404498,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140941688,0.42465575,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140941917,0.46386979,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140943115,0.22831679,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140943627,0.46386979,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140943762,0.48697588,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140945053,0.46399667,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140946692,0.07024633,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140947853,0.09335217,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140948150,0.05401125,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140948356,0.07022546,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140948558,0.18800146,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140949825,0.42355446,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140950077,0.18800146,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140951571,0.1717875,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140951784,0.21099317,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140952206,0.21099603,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140952566,0.18788994,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140953376,0.42344294,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140954266,0.18788994,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140954872,0.18790982,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140956075,0.21101591,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140956279,0.18790982,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140957315,0.42346282,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140957528,0.07013382,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140958187,0.07018889,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140958567,0.06518889,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140958923,0.06818889,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140959121,0.18596489,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140959324,0.17796489,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140959525,0.20307098,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140959925,0.08329498,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140960155,0.08529498,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140960351,0.20007098,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140960758,0.06218889,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722140960917,0.06052267,67925.0,67924.0,1.064857]
["bitfinex","BTCUSD",1722140961129,0.02123919,67925.0,67924.0,1.064857]
["bitfinex","BTCUSD",1722140961423,0.00584,67925.0,67924.0,1.064857]
["bitfinex","BTCUSD",1722140961621,0.00284,67925.0,67924.0,1.064857]
["bitfinex","BTCUSD",1722140962423,0.00384,67925.0,67924.0,0.7527]
["bitfinex","BTCUSD",1722140962665,0.00484,67925.0,67924.0,0.996257]
["bitfinex","BTCUSD",1722140962892,0.00484,67925.0,67924.0,0.7527]
["bitfinex","BTCUSD",1722140963304,0.00584,67925.0,67924.0,0.7637]
["bitfinex","BTCUSD",1722140963557,0.00484,67925.0,67924.0,0.7527]
["bitfinex","BTCUSD",1722140963925,0.00584,67925.0,67924.0,0.7657]
["bitfinex","BTCUSD",1722140964128,0.02894376,67925.0,67924.0,0.7657]
["bitfinex","BTCUSD",1722140964334,0.02594376,67925.0,67924.0,0.7657]
["bitfinex","BTCUSD",1722140964777,0.02694376,67925.0,67924.0,0.7747]
["bitfinex","BTCUSD",1722140965145,0.02594376,67925.0,67924.0,0.7657]
["bitfinex","BTCUSD",1722140965551,0.00384,67925.0,67924.0,0.7767]
["bitfinex","BTCUSD",1722140968070,0.02694384,67925.0,67924.0,0.7767]
["bitfinex","BTCUSD",1722140968886,0.00384,67925.0,67924.0,0.7767]
["bitfinex","BTCUSD",1722140972251,0.02694423,67925.0,67924.0,0.7767]
["bitfinex","BTCUSD",1722140973563,0.02694423,67925.0,67924.0,1.012257]
["bitfinex","BTCUSD",1722140973765,0.00384,67925.0,67924.0,1.012257]
["bitfinex","BTCUSD",1722140976998,0.02694379,67925.0,67924.0,1.012257]
["bitfinex","BTCUSD",1722140977314,0.00384,67925.0,67924.0,1.012257]
["bitfinex","BTCUSD",1722140980518,0.02694365,67925.0,67924.0,1.012257]
["bitfinex","BTCUSD",1722140984787,0.02694365,67925.0,67924.0,1.16251657]
["bitfinex","BTCUSD",1722140985162,0.00384,67925.0,67924.0,1.16251657]
["bitfinex","BTCUSD",1722140988213,0.02694351,67925.0,67924.0,1.16251657]
["bitfinex","BTCUSD",1722140988783,0.00384,67925.0,67924.0,1.16251657]
["bitfinex","BTCUSD",1722140991810,0.02694346,67925.0,67924.0,1.16251657]
["bitfinex","BTCUSD",1722140993539,0.00384,67925.0,67924.0,1.16251657]
["bitfinex","BTCUSD",1722140996752,0.02694354,67925.0,67924.0,1.16251657]
["bitfinex","BTCUSD",1722140997551,0.00384,67925.0,67924.0,1.16251657]
["bitfinex","BTCUSD",1722141000421,0.00384,67925.0,67924.0,1.01781657]
["bitfinex","BTCUSD",1722141000775,0.00384,67925.0,67924.0,0.043108]
["bitfinex","BTCUSD",1722141000776,0.06514,67925.0,67924.0,0.043108]
["bitfinex","BTCUSD",1722141000896,0.91201133,67925.0,67924.0,0.043108]
["bitfinex","BTCUSD",1722141001097,1.14756433,67925.0,67924.0,0.043108]
["bitfinex","BTCUSD",1722141001302,1.26888372,67925.0,67924.0,0.043108]
["bitfinex","BTCUSD",1722141001758,1.51883591,67925.0,67924.0,0.032108]
["bitfinex","BTCUSD",1722141002011,1.28328291,67925.0,67924.0,0.032108]
["bitfinex","BTCUSD",1722141002225,1.51883591,67925.0,67924.0,0.035108]
["bitfinex","BTCUSD",1722141002426,1.52562521,67925.0,67924.0,0.022108]
["bitfinex","BTCUSD",1722141002831,1.52962521,67925.0,67924.0,0.022108]
["bitfinex","BTCUSD",1722141003051,1.63036387,67925.0,67924.0,0.022108]
["bitfinex","BTCUSD",1722141003261,1.70301923,67925.0,67924.0,0.022108]
["bitfinex","BTCUSD",1722141003467,1.63056088,67925.0,67924.0,0.022108]
["bitfinex","BTCUSD",1722141004085,1.64056088,67925.0,67924.0,0.023108]
["bitfinex","BTCUSD",1722141004478,1.64056088,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722141004479,1.39100788,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722141004681,1.34951739,67925.0,67924.0,0.020108]
["bitfinex","BTCUSD",1722141004875,1.42611739,67925.0,67924.0,0.020108]
["bitfinex","BTCUSD",1722141005013,1.40300788,67925.0,67924.0,0.020108]
["bitfinex","BTCUSD",1722141005210,1.39100788,67925.0,67924.0,0.019108]
["bitfinex","BTCUSD",1722141005578,1.40300788,67925.0,67924.0,0.020108]
["bitfinex","BTCUSD",1722141006352,1.65328672,67925.0,67924.0,0.020108]
["bitfinex","BTCUSD",1722141006560,1.6516205,67925.0,67924.0,0.020108]
["bitfinex","BTCUSD",1722141006725,1.65328672,67925.0,67924.0,0.020108]
["bitfinex","BTCUSD",1722141006926,1.34563955,67925.0,67924.0,0.020108]
["bitfinex","BTCUSD",1722141007164,1.19612666,67925.0,67924.0,0.020108]
["bitfinex","BTCUSD",1722141007367,1.27272666,67925.0,67924.0,0.020108]
["bitfinex","BTCUSD",1722141008813,1.50827966,67925.0,67924.0,0.020108]
["bitfinex","BTCUSD",1722141009216,1.5815952,67925.0,67924.0,0.020108]
["bitfinex","BTCUSD",1722141009412,1.58202,67925.0,67924.0,0.020108]
["bitfinex","BTCUSD",1722141011333,1.50870453,67925.0,67924.0,0.020108]
["bitfinex","BTCUSD",1722141012483,1.58225131,67925.0,67924.0,0.020108]
["bitfinex","BTCUSD",1722141012683,1.60560418,67925.0,67924.0,0.020108]
["bitfinex","BTCUSD",1722141013080,1.46879244,67925.0,67924.0,0.020108]
["bitfinex","BTCUSD",1722141013286,1.060038,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722141013480,1.48115953,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722141013685,1.55473014,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722141013927,1.48115953,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722141014140,1.6314191,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722141014555,1.6594191,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722141014699,1.04989722,67909.0,67908.0,0.00462]
["bitfinex","BTCUSD",1722141014901,1.0925413,67909.0,67908.0,0.00462]
["bitfinex","BTCUSD",1722141015177,0.7803323,67909.0,67908.0,0.00462]
["bitfinex","BTCUSD",1722141016365,0.02611256,67909.0,67908.0,0.00462]
["bitfinex","BTCUSD",1722141016779,0.03011256,67909.0,67908.0,0.00462]
["bitfinex","BTCUSD",1722141017012,0.03011256,67909.0,67908.0,0.06592]
["bitfinex","BTCUSD",1722141017337,0.003,67909.0,67908.0,0.06592]
["bitfinex","BTCUSD",1722141017542,0.00860613,67909.0,67908.0,0.184726]
["bitfinex","BTCUSD",1722141017780,0.00860613,67909.0,67908.0,0.06692]
["bitfinex","BTCUSD",1722141017980,0.001,67909.0,67908.0,0.06792]
["bitfinex","BTCUSD",1722141018190,0.001,67909.0,67908.0,0.06692]
["bitfinex","BTCUSD",1722141018385,0.001,67909.0,67908.0,0.65695]
["bitfinex","BTCUSD",1722141019332,0.001,67909.0,67908.0,0.970062]
["bitfinex","BTCUSD",1722141019671,0.001,67909.0,67908.0,0.969062]
["bitfinex","BTCUSD",1722141019873,0.002,67909.0,67908.0,0.975062]
["bitfinex","BTCUSD",1722141020215,0.002,67909.0,67908.0,0.365038]
["bitfinex","BTCUSD",1722141020429,0.00166622,67916.0,67909.0,0.117803]
["bitfinex","BTCUSD",1722141020430,0.00166622,67914.0,67909.0,0.117803]
["bitfinex","BTCUSD",1722141020630,0.00166622,67914.0,67908.0,0.00462]
["bitfinex","BTCUSD",1722141020838,0.02510919,67909.0,67908.0,0.131425]
["bitfinex","BTCUSD",1722141020972,0.02510919,67909.0,67908.0,0.01262]
["bitfinex","BTCUSD",1722141021176,0.00964433,67909.0,67908.0,0.122426]
["bitfinex","BTCUSD",1722141021371,0.001,67909.0,67908.0,0.122426]
["bitfinex","BTCUSD",1722141022068,0.001,67909.0,67908.0,0.00462]
["bitfinex","BTCUSD",1722141022481,0.01065542,67909.0,67908.0,0.1359802]
["bitfinex","BTCUSD",1722141022640,0.002,67909.0,67908.0,0.134426]
["bitfinex","BTCUSD",1722141022841,0.01065705,67909.0,67908.0,0.134426]
["bitfinex","BTCUSD",1722141023202,0.01065464,67909.0,67908.0,0.134426]
["bitfinex","BTCUSD",1722141023864,0.01165464,67909.0,67908.0,0.02762]
["bitfinex","BTCUSD",1722141024084,0.01165464,67909.0,67908.0,0.145426]
["bitfinex","BTCUSD",1722141026508,0.01165464,67909.0,67908.0,0.381038]
["bitfinex","BTCUSD",1722141026711,0.01165464,67909.0,67908.0,0.61665]
["bitfinex","BTCUSD",1722141026909,0.003,67909.0,67908.0,0.61665]
["bitfinex","BTCUSD",1722141027998,0.02610954,67909.0,67908.0,0.61665]
["bitfinex","BTCUSD",1722141028996,0.003,67909.0,67908.0,0.61665]
["bitfinex","BTCUSD",1722141032013,0.003,67909.0,67908.0,0.617574]
["bitfinex","BTCUSD",1722141032215,0.02610942,67909.0,67908.0,0.617574]
["bitfinex","BTCUSD",1722141032575,0.02694942,67909.0,67908.0,0.617574]
["bitfinex","BTCUSD",1722141033319,0.00384,67909.0,67908.0,0.617574]
["bitfinex","BTCUSD",1722141033724,0.00384,67909.0,67908.0,0.853186]
["bitfinex","BTCUSD",1722141033923,0.00384,67909.0,67908.0,0.91911978]
["bitfinex","BTCUSD",1722141034130,0.00384,67909.0,67908.0,0.918786]
["bitfinex","BTCUSD",1722141035347,0.02694904,67909.0,67908.0,0.918786]
["bitfinex","BTCUSD",1722141036346,0.02694904,67909.0,67908.0,1.075786]
["bitfinex","BTCUSD",1722141036545,0.02694904,67909.0,67908.0,1.07611978]
["bitfinex","BTCUSD",1722141036784,0.00384,67909.0,67908.0,1.075786]
["bitfinex","BTCUSD",1722141037395,0.00284,67909.0,67908.0,1.064786]
["bitfinex","BTCUSD",1722141037840,0.00084,67909.0,67908.0,1.052786]
["bitfinex","BTCUSD",1722141038301,0.00084,67909.0,67908.0,1.05311978]
["bitfinex","BTCUSD",1722141038703,0.00184,67909.0,67908.0,1.065786]
["bitfinex","BTCUSD",1722141039031,0.00184,67909.0,67908.0,0.989186]
["bitfinex","BTCUSD",1722141039221,0.00184,67909.0,67908.0,0.990186]
["bitfinex","BTCUSD",1722141039555,0.00284,67909.0,67908.0,1.004186]
["bitfinex","BTCUSD",1722141039767,0.02594835,67909.0,67908.0,1.004186]
["bitfinex","BTCUSD",1722141041173,0.00284,67909.0,67908.0,1.004186]
["bitfinex","BTCUSD",1722141048095,0.02594869,67909.0,67908.0,1.004186]
["bitfinex","BTCUSD",1722141048235,0.08334,67909.0,67908.0,0.033544]
["bitfinex","BTCUSD",1722141048630,0.09105958,67909.0,67908.0,0.15135]
["bitfinex","BTCUSD",1722141049001,0.09005958,67909.0,67908.0,0.13735]
["bitfinex","BTCUSD",1722141049822,0.15625958,67909.0,67908.0,0.15135]
["bitfinex","BTCUSD",1722141049979,0.15625958,67909.0,67908.0,0.033544]
["bitfinex","BTCUSD",1722141050367,0.8664713,67909.0,67908.0,0.033544]
["bitfinex","BTCUSD",1722141051483,0.889583,67909.0,67908.0,0.033544]
["bitfinex","BTCUSD",1722141051838,0.88925791,67909.0,67908.0,0.019544]
["bitfinex","BTCUSD",1722141052126,0.8466595,67909.0,67908.0,0.029544]
["bitfinex","BTCUSD",1722141052344,0.65364658,67909.0,67908.0,0.015544]
["bitfinex","BTCUSD",1722141052754,0.41903758,67909.0,67908.0,0.023544]
["bitfinex","BTCUSD",1722141052960,0.30123358,67909.0,67908.0,0.023544]
["bitfinex","BTCUSD",1722141053100,0.41903758,67909.0,67908.0,0.023544]
["bitfinex","BTCUSD",1722141053303,0.65464658,67909.0,67908.0,0.023544]
["bitfinex","BTCUSD",1722141055016,0.65455329,67909.0,67908.0,0.023544]
["bitfinex","BTCUSD",1722141055595,0.41894429,67909.0,67908.0,0.023544]
["bitfinex","BTCUSD",1722141055928,0.41902726,67909.0,67908.0,0.023544]
["bitfinex","BTCUSD",1722141056530,0.65463626,67909.0,67908.0,0.023544]
["bitfinex","BTCUSD",1722141057374,0.63152456,67909.0,67908.0,0.023544]
["bitfinex","BTCUSD",1722141058419,0.63135161,67909.0,67908.0,0.023544]
["bitfinex","BTCUSD",1722141060158,0.86696061,67909.0,67908.0,0.023544]
["bitfinex","BTCUSD",1722141060391,0.63135161,67909.0,67908.0,0.023544]
["bitfinex","BTCUSD",1722141060571,0.65446331,67909.0,67908.0,0.023544]
["bitfinex","BTCUSD",1722141061137,0.65359792,67909.0,67908.0,0.023544]
["bitfinex","BTCUSD",1722141061636,0.65360265,67909.0,67908.0,0.023544]
["bitfinex","BTCUSD",1722141062050,0.63049095,67909.0,67908.0,0.023544]
["bitfinex","BTCUSD",1722141063217,0.86609995,67909.0,67908.0,0.023544]
["bitfinex","BTCUSD",1722141063578,1.14435303,67909.0,67908.0,0.023544]
["bitfinex","BTCUSD",1722141063940,1.14445885,67909.0,67908.0,0.023544]
["bitfinex","BTCUSD",1722141064990,1.16757093,67909.0,67908.0,0.023544]
["bitfinex","BTCUSD",1722141065391,1.14445885,67909.0,67908.0,0.023544]
["bitfinex","BTCUSD",1722141065812,1.10180088,67909.0,67908.0,0.023544]
["bitfinex","BTCUSD",1722141066134,1.14443231,67909.0,67908.0,0.023544]
["bitfinex","BTCUSD",1722141067315,1.10180088,67909.0,67908.0,0.023544]
["bitfinex","BTCUSD",1722141067524,1.14444985,67909.0,67908.0,0.023544]
["bitfinex","BTCUSD",1722141067927,1.69639097,67909.0,67908.0,0.023544]
["bitfinex","BTCUSD",1722141068135,1.69539097,67909.0,67908.0,0.015544]
["bitfinex","BTCUSD",1722141068407,1.61849407,67909.0,67908.0,0.005544]
["bitfinex","BTCUSD",1722141068540,1.70440753,67909.0,67908.0,0.005544]
["bitfinex","BTCUSD",1722141068717,1.72654452,67909.0,67908.0,0.005544]
["bitfinex","BTCUSD",1722141068921,1.3505003,67909.0,67908.0,0.005544]
["bitfinex","BTCUSD",1722141069214,1.01684085,67909.0,67908.0,0.006544]
["bitfinex","BTCUSD",1722141069596,1.01484085,67909.0,67908.0,0.006544]
["bitfinex","BTCUSD",1722141069817,1.01484085,67909.0,67908.0,0.007544]
["bitfinex","BTCUSD",1722141070018,1.02084085,67909.0,67908.0,0.007544]
["bitfinex","BTCUSD",1722141070228,1.02017463,67909.0,67908.0,0.007544]
["bitfinex","BTCUSD",1722141070363,0.97819188,67909.0,67908.0,0.007544]
["bitfinex","BTCUSD",1722141070558,1.01854979,67909.0,67908.0,0.007544]
["bitfinex","BTCUSD",1722141070797,0.97819188,67909.0,67908.0,0.007544]
["bitfinex","BTCUSD",1722141070997,1.012201,67909.0,67908.0,0.006544]
["bitfinex","BTCUSD",1722141071392,1.019201,67909.0,67908.0,0.007544]
["bitfinex","BTCUSD",1722141071862,0.783592,67909.0,67908.0,0.007544]
["bitfinex","BTCUSD",1722141072302,1.019201,67909.0,67908.0,0.007544]
["bitfinex","BTCUSD",1722141072482,1.04064813,67909.0,67908.0,0.007544]
["bitfinex","BTCUSD",1722141072688,1.04226688,67909.0,67908.0,0.007544]
["bitfinex","BTCUSD",1722141073304,1.01915353,67909.0,67908.0,0.007544]
["bitfinex","BTCUSD",1722141073659,1.01938543,67909.0,67908.0,0.007544]
["bitfinex","BTCUSD",1722141076000,1.25499443,67909.0,67908.0,0.007544]
["bitfinex","BTCUSD",1722141076894,1.21113466,67909.0,67908.0,0.007544]
["bitfinex","BTCUSD",1722141077057,1.25484831,67909.0,67908.0,0.007544]
["bitfinex","BTCUSD",1722141077849,1.33008846,67909.0,67908.0,0.007544]
["bitfinex","BTCUSD",1722141079205,1.56569746,67909.0,67908.0,0.007544]
["bitfinex","BTCUSD",1722141079796,1.33008846,67909.0,67908.0,0.007544]
["bitfinex","BTCUSD",1722141080622,1.25342195,67909.0,67908.0,0.007544]
["bitfinex","BTCUSD",1722141080833,1.35207274,67909.0,67908.0,0.007544]
["bitfinex","BTCUSD",1722141081222,1.35207274,67909.0,67888.0,0.01]
["bitfinex","BTCUSD",1722141081223,0.14746622,67899.0,67888.0,0.01]
["bitfinex","BTCUSD",1722141081385,0.7479236,67899.0,67888.0,0.01]
["bitfinex","BTCUSD",1722141081589,1.3192116,67899.0,67888.0,0.01]
["bitfinex","BTCUSD",1722141081783,1.33461079,67899.0,67888.0,0.01]
["bitfinex","BTCUSD",1722141082226,1.57025479,67899.0,67888.0,0.01]
["bitfinex","BTCUSD",1722141082478,1.57025479,67899.0,67898.0,0.014]
["bitfinex","BTCUSD",1722141083253,1.60269011,67899.0,67898.0,0.014]
["bitfinex","BTCUSD",1722141083457,1.72247531,67899.0,67898.0,0.015]
["bitfinex","BTCUSD",1722141083804,1.73647531,67899.0,67898.0,0.01]
["bitfinex","BTCUSD",1722141084005,1.60021574,67899.0,67898.0,0.01]
["bitfinex","BTCUSD",1722141084209,1.61421574,67899.0,67898.0,0.011]
["bitfinex","BTCUSD",1722141084536,1.62333644,67899.0,67898.0,0.011]
["bitfinex","BTCUSD",1722141084735,1.61421574,67899.0,67898.0,0.011]
["bitfinex","BTCUSD",1722141085192,1.72931574,67899.0,67898.0,0.011]
["bitfinex","BTCUSD",1722141086550,1.72948907,67899.0,67898.0,0.011]
["bitfinex","BTCUSD",1722141087105,1.62948907,67899.0,67898.0,0.011]
["bitfinex","BTCUSD",1722141087675,1.77974864,67899.0,67898.0,0.011]
["bitfinex","BTCUSD",1722141088031,1.70317836,67899.0,67898.0,0.011]
["bitfinex","BTCUSD",1722141088182,1.77953163,67899.0,67898.0,0.011]
["bitfinex","BTCUSD",1722141088584,1.78822294,67899.0,67898.0,0.011]
["bitfinex","BTCUSD",1722141088909,1.73796337,67899.0,67898.0,0.011]
["bitfinex","BTCUSD",1722141089408,1.97360737,67899.0,67898.0,0.011]
["bitfinex","BTCUSD",1722141089590,1.98460737,67899.0,67898.0,0.011]
["bitfinex","BTCUSD",1722141089908,1.98510612,67899.0,67898.0,0.011]
["bitfinex","BTCUSD",1722141090108,2.17680612,67899.0,67898.0,0.011]
["bitfinex","BTCUSD",1722141090439,2.13536801,67899.0,67898.0,0.011]
["bitfinex","BTCUSD",1722141090610,1.7725851,67899.0,67898.0,0.011]
["bitfinex","BTCUSD",1722141090748,1.7725851,67899.0,67898.0,0.006]
["bitfinex","BTCUSD",1722141091184,2.0082291,67899.0,67898.0,0.006]
["bitfinex","BTCUSD",1722141093030,1.77274364,67899.0,67898.0,0.006]
["bitfinex","BTCUSD",1722141093236,2.00838261,67899.0,67898.0,0.006]
["bitfinex","BTCUSD",1722141093385,1.98526195,67899.0,67898.0,0.006]
["bitfinex","BTCUSD",1722141093593,2.03742381,67899.0,67898.0,0.006]
["bitfinex","BTCUSD",1722141093789,1.80177981,67899.0,67898.0,0.006]
["bitfinex","BTCUSD",1722141094402,2.03742381,67899.0,67898.0,0.006]
["bitfinex","BTCUSD",1722141096218,2.06054478,67899.0,67898.0,0.006]
["bitfinex","BTCUSD",1722141097021,2.05887856,67899.0,67898.0,0.006]
["bitfinex","BTCUSD",1722141097255,2.03575759,67899.0,67898.0,0.006]
["bitfinex","BTCUSD",1722141097508,1.99375759,67899.0,67898.0,0.005]
["bitfinex","BTCUSD",1722141097707,2.02342381,67899.0,67898.0,0.006]
["bitfinex","BTCUSD",1722141098091,2.02342381,67899.0,67898.0,0.005]
["bitfinex","BTCUSD",1722141098407,2.02268951,67899.0,67898.0,0.006924]
["bitfinex","BTCUSD",1722141098630,2.03668951,67899.0,67898.0,0.006924]
["bitfinex","BTCUSD",1722141098941,2.03752951,67899.0,67898.0,0.006924]
["bitfinex","BTCUSD",1722141099685,2.03797034,67899.0,67898.0,0.006924]
["bitfinex","BTCUSD",1722141100088,1.96133058,67899.0,67898.0,0.006924]
["bitfinex","BTCUSD",1722141100312,2.01011271,67899.0,67898.0,0.005924]
["bitfinex","BTCUSD",1722141100475,2.04723418,67899.0,67898.0,0.005924]
["bitfinex","BTCUSD",1722141100829,2.02411271,67899.0,67898.0,0.005924]
["bitfinex","BTCUSD",1722141101054,2.01011271,67899.0,67898.0,0.005924]
["bitfinex","BTCUSD",1722141101420,2.02411271,67899.0,67898.0,0.005924]
["bitfinex","BTCUSD",1722141101823,1.78846871,67899.0,67898.0,0.005924]
["bitfinex","BTCUSD",1722141102389,2.02411271,67899.0,67898.0,0.005924]
["bitfinex","BTCUSD",1722141105150,2.02244649,67899.0,67898.0,0.005924]
["bitfinex","BTCUSD",1722141105598,2.04711271,67899.0,67898.0,0.005924]
["bitfinex","BTCUSD",1722141105950,1.12451722,67889.0,67888.0,0.01]
["bitfinex","BTCUSD",1722141106175,1.5389304,67889.0,67888.0,0.01]
["bitfinex","BTCUSD",1722141106405,1.66983734,67889.0,67888.0,0.01]
["bitfinex","BTCUSD",1722141106628,1.68523653,67889.0,67888.0,0.01]
["bitfinex","BTCUSD",1722141107443,1.69923653,67889.0,67888.0,0.01]
["bitfinex","BTCUSD",1722141108001,1.69905779,67889.0,67888.0,0.01]
["bitfinex","BTCUSD",1722141108445,1.73617946,67889.0,67888.0,0.01]
["bitfinex","BTCUSD",1722141109187,1.88643903,67889.0,67888.0,0.01]
["bitfinex","BTCUSD",1722141109407,1.76524574,67889.0,67888.0,0.01]
["bitfinex","BTCUSD",1722141109783,1.88627601,67889.0,67888.0,0.01]
["bitfinex","BTCUSD",1722141110016,1.97780207,67889.0,67888.0,0.01]
["bitfinex","BTCUSD",1722141110193,1.97780207,67889.0,67879.0,0.0155553]
["bitfinex","BTCUSD",1722141110194,0.14186622,67880.0,67879.0,0.0155553]
["bitfinex","BTCUSD",1722141110383,0.14186622,67880.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141110384,0.11954722,67865.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141110624,0.35531322,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141110813,0.87103077,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141111017,1.05784753,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141111230,0.98051945,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141111927,0.79132773,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141112128,1.02709273,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141112424,0.79299395,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141112564,0.79280889,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141112996,0.8299393,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141113192,0.8159393,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141113402,0.8299393,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141113611,0.8429393,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141113815,0.6071743,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141114020,0.09033472,67864.0,67863.0,0.151919]
["bitfinex","BTCUSD",1722141114391,0.10433472,67864.0,67863.0,0.269803]
["bitfinex","BTCUSD",1722141114593,0.05961909,67864.0,67863.0,0.269803]
["bitfinex","BTCUSD",1722141114798,0.05961909,67864.0,67863.0,0.151919]
["bitfinex","BTCUSD",1722141115001,0.03613041,67864.0,67863.0,0.151919]
["bitfinex","BTCUSD",1722141115403,0.04813041,67864.0,67863.0,0.151919]
["bitfinex","BTCUSD",1722141115611,0.04813041,67864.0,67863.0,0.269803]
["bitfinex","BTCUSD",1722141115728,0.04813041,67864.0,67863.0,0.151919]
["bitfinex","BTCUSD",1722141115729,0.05766956,67864.0,67863.0,0.151919]
["bitfinex","BTCUSD",1722141115922,0.03513041,67864.0,67863.0,0.151919]
["bitfinex","BTCUSD",1722141116129,0.05565553,67864.0,67863.0,0.151919]
["bitfinex","BTCUSD",1722141116358,0.04613041,67864.0,67863.0,0.151919]
["bitfinex","BTCUSD",1722141116772,0.04613041,67864.0,67863.0,0.505572]
["bitfinex","BTCUSD",1722141117001,0.04613041,67864.0,67863.0,0.269803]
["bitfinex","BTCUSD",1722141117180,0.03513041,67864.0,67863.0,0.269803]
["bitfinex","BTCUSD",1722141117389,0.02413041,67864.0,67863.0,0.269803]
["bitfinex","BTCUSD",1722141117588,0.02413041,67864.0,67863.0,0.151919]
["bitfinex","BTCUSD",1722141117792,0.02413041,67864.0,67863.0,0.269803]
["bitfinex","BTCUSD",1722141118517,0.02413041,67864.0,67863.0,0.271803]
["bitfinex","BTCUSD",1722141120023,0.02413041,67864.0,67863.0,0.153919]
["bitfinex","BTCUSD",1722141120261,0.02413041,67864.0,67863.0,0.271803]
["bitfinex","BTCUSD",1722141122082,0.02413041,67864.0,67863.0,0.89654728]
["bitfinex","BTCUSD",1722141122231,0.02413041,67864.0,67863.0,1.12970335]
["bitfinex","BTCUSD",1722141122449,0.001,67864.0,67863.0,1.12970335]
["bitfinex","BTCUSD",1722141122666,0.001,67864.0,67863.0,1.28500335]
["bitfinex","BTCUSD",1722141122875,0.001,67864.0,67863.0,1.30600335]
["bitfinex","BTCUSD",1722141123136,0.001,67864.0,67863.0,1.54177235]
["bitfinex","BTCUSD",1722141123282,0.001,67864.0,67863.0,1.54277235]
["bitfinex","BTCUSD",1722141123486,0.25106619,67893.0,67886.0,0.235689]
["bitfinex","BTCUSD",1722141123487,0.45077872,67887.0,67886.0,0.235689]
["bitfinex","BTCUSD",1722141123690,0.45986386,67887.0,67886.0,0.493733]
["bitfinex","BTCUSD",1722141123862,0.45986386,67887.0,67886.0,0.729422]
["bitfinex","BTCUSD",1722141123863,0.00908514,67887.0,67886.0,0.729422]
["bitfinex","BTCUSD",1722141124064,0.01539919,67893.0,67889.0,0.235677]
["bitfinex","BTCUSD",1722141124288,0.01539919,67893.0,67890.0,0.1402]
["bitfinex","BTCUSD",1722141124495,0.01539919,67893.0,67890.0,0.26098264]
["bitfinex","BTCUSD",1722141124700,0.01539919,67893.0,67891.0,0.117835]
["bitfinex","BTCUSD",1722141124944,0.01539919,67893.0,67890.0,0.1402]
["bitfinex","BTCUSD",1722141125459,0.00916231,67892.0,67890.0,0.1402]
["bitfinex","BTCUSD",1722141127094,0.00916231,67892.0,67890.0,0.1432]
["bitfinex","BTCUSD",1722141127643,0.00916231,67892.0,67890.0,0.262037]
["bitfinex","BTCUSD",1722141127836,0.00916231,67892.0,67891.0,0.41975154]
["bitfinex","BTCUSD",1722141128135,0.03851706,67893.0,67892.0,0.58917]
["bitfinex","BTCUSD",1722141128136,0.02311787,67893.0,67892.0,0.58917]
["bitfinex","BTCUSD",1722141128317,0.02311787,67893.0,67892.0,0.965038]
["bitfinex","BTCUSD",1722141128700,0.01539919,67902.0,67892.0,0.965038]
["bitfinex","BTCUSD",1722141128701,0.01539919,67902.0,67898.0,0.49367]
["bitfinex","BTCUSD",1722141129405,0.01539919,67902.0,67898.0,0.258023]
["bitfinex","BTCUSD",1722141129580,0.01539919,67902.0,67898.0,0.49367]
["bitfinex","BTCUSD",1722141129762,0.01539919,67902.0,67898.0,0.729317]
["bitfinex","BTCUSD",1722141130152,0.01539919,67902.0,67898.0,0.736317]
["bitfinex","BTCUSD",1722141130153,0.00184,67899.0,67898.0,0.736317]
["bitfinex","BTCUSD",1722141130600,0.00184,67899.0,67898.0,1.12222357]
["bitfinex","BTCUSD",1722141130801,0.00284,67899.0,67898.0,1.12722357]
["bitfinex","BTCUSD",1722141131043,0.00184,67899.0,67898.0,1.12022357]
["bitfinex","BTCUSD",1722141131254,0.00084,67899.0,67898.0,1.11522357]
["bitfinex","BTCUSD",1722141131781,0.02395409,67899.0,67898.0,1.11522357]
["bitfinex","BTCUSD",1722141132431,0.02395409,67899.0,67898.0,1.12322357]
["bitfinex","BTCUSD",1722141132432,0.02495409,67899.0,67898.0,1.12322357]
["bitfinex","BTCUSD",1722141132580,0.02595409,67899.0,67898.0,1.12922357]
["bitfinex","BTCUSD",1722141132789,0.02495409,67899.0,67898.0,0.1462]
["bitfinex","BTCUSD",1722141133034,0.118662,67899.0,67898.0,0.0713]
["bitfinex","BTCUSD",1722141133188,0.12896536,67899.0,67898.0,0.0713]
["bitfinex","BTCUSD",1722141133392,0.12896536,67899.0,67898.0,0.0773]
["bitfinex","BTCUSD",1722141133393,0.12996536,67899.0,67898.0,0.0773]
["bitfinex","BTCUSD",1722141133846,0.01214336,67899.0,67898.0,0.0693]
["bitfinex","BTCUSD",1722141134053,0.00906727,67899.0,67898.0,0.0633]
["bitfinex","BTCUSD",1722141134249,0.01006727,67899.0,67898.0,0.0693]
["bitfinex","BTCUSD",1722141134876,0.01106727,67899.0,67898.0,0.0773]
["bitfinex","BTCUSD",1722141135463,0.01106727,67899.0,67898.0,0.07837607]
["bitfinex","BTCUSD",1722141135611,0.002,67899.0,67898.0,0.07837607]
["bitfinex","BTCUSD",1722141135805,0.002,67899.0,67898.0,0.0773]
["bitfinex","BTCUSD",1722141136230,0.0251147,67899.0,67898.0,0.0773]
["bitfinex","BTCUSD",1722141136427,0.03436361,67899.0,67898.0,0.0773]
["bitfinex","BTCUSD",1722141136908,0.03436361,67899.0,67898.0,0.07837607]
["bitfinex","BTCUSD",1722141137149,0.03436361,67899.0,67898.0,0.19619907]
["bitfinex","BTCUSD",1722141137352,0.03436361,67899.0,67898.0,0.195123]
["bitfinex","BTCUSD",1722141138165,0.03436361,67899.0,67898.0,0.43077]
["bitfinex","BTCUSD",1722141138368,0.0251147,67899.0,67898.0,0.43077]
["bitfinex","BTCUSD",1722141139033,0.002,67899.0,67898.0,0.43077]
["bitfinex","BTCUSD",1722141139427,0.002,67899.0,67898.0,0.666417]
["bitfinex","BTCUSD",1722141139979,0.002,67899.0,67898.0,0.195123]
["bitfinex","BTCUSD",1722141141130,0.02511447,67899.0,67898.0,0.195123]
["bitfinex","BTCUSD",1722141142197,0.02511447,67899.0,67898.0,0.0773]
["bitfinex","BTCUSD",1722141142581,0.002,67899.0,67898.0,0.0773]
["bitfinex","BTCUSD",1722141143008,0.002,67899.0,67898.0,0.195123]
["bitfinex","BTCUSD",1722141143009,0.01129147,67899.0,67898.0,0.195123]
["bitfinex","BTCUSD",1722141143234,0.002,67899.0,67898.0,0.195123]
["bitfinex","BTCUSD",1722141143433,0.01129474,67899.0,67898.0,0.43077]
["bitfinex","BTCUSD",1722141143635,0.002,67899.0,67898.0,0.195123]
["bitfinex","BTCUSD",1722141144041,0.002,67899.0,67898.0,0.43077]
["bitfinex","BTCUSD",1722141149231,0.002,67899.0,67898.0,0.747217]
["bitfinex","BTCUSD",1722141149609,0.02511462,67899.0,67898.0,0.747217]
["bitfinex","BTCUSD",1722141150203,0.02511462,67899.0,67898.0,0.742217]
["bitfinex","BTCUSD",1722141153391,0.02511462,67899.0,67898.0,0.50657]
["bitfinex","BTCUSD",1722141153540,0.04051381,67899.0,67898.0,0.50657]
["bitfinex","BTCUSD",1722141155115,0.01739919,67899.0,67898.0,0.50657]
["bitfinex","BTCUSD",1722141155460,0.01739919,67899.0,67898.0,0.742217]
["bitfinex","BTCUSD",1722141156542,0.01739919,67899.0,67898.0,0.89247657]
["bitfinex","BTCUSD",1722141156697,0.01739919,67899.0,67898.0,0.91547657]
["bitfinex","BTCUSD",1722141156894,0.01739919,67899.0,67898.0,1.15112357]
["bitfinex","BTCUSD",1722141157099,0.01739919,67899.0,67898.0,1.15145735]
["bitfinex","BTCUSD",1722141157299,0.01639919,67899.0,67898.0,1.14545735]
["bitfinex","BTCUSD",1722141157904,0.01739919,67899.0,67898.0,1.15145735]
["bitfinex","BTCUSD",1722141158425,0.03951291,67899.0,67898.0,1.29875735]
["bitfinex","BTCUSD",1722141158959,0.02411372,67899.0,67898.0,1.42914751]
["bitfinex","BTCUSD",1722141159196,0.02511372,67899.0,67898.0,1.44314751]
["bitfinex","BTCUSD",1722141159506,0.02411372,67899.0,67898.0,1.42914667]
["bitfinex","BTCUSD",1722141159751,0.02311372,67899.0,67898.0,1.29383342]
["bitfinex","BTCUSD",1722141159996,0.02411372,67899.0,67898.0,1.44314715]
["bitfinex","BTCUSD",1722141160240,0.02411372,67899.0,67898.0,1.54422322]
["bitfinex","BTCUSD",1722141160440,0.02411372,67899.0,67898.0,1.77879415]
["bitfinex","BTCUSD",1722141160638,0.02411372,67899.0,67898.0,1.82277349]
["bitfinex","BTCUSD",1722141161019,0.02411372,67899.0,67898.0,1.82277342]
["bitfinex","BTCUSD",1722141161221,0.02411372,67899.0,67898.0,1.86734415]
["bitfinex","BTCUSD",1722141161566,0.02411372,67899.0,67898.0,2.19521505]
["bitfinex","BTCUSD",1722141161703,0.02411372,67899.0,67898.0,1.86994198]
["bitfinex","BTCUSD",1722141161904,0.001,67899.0,67898.0,1.58821187]
["bitfinex","BTCUSD",1722141162105,0.001,67899.0,67898.0,1.54314737]
["bitfinex","BTCUSD",1722141162304,0.001,67899.0,67898.0,1.42075735]
["bitfinex","BTCUSD",1722141163431,0.001,67899.0,67898.0,1.42168135]
["bitfinex","BTCUSD",1722141163767,0.00184,67899.0,67898.0,1.42168135]
["bitfinex","BTCUSD",1722141164315,0.00184,67899.0,67898.0,1.74849651]
["bitfinex","BTCUSD",1722141164914,0.02495164,67899.0,67898.0,1.74849651]
["bitfinex","BTCUSD",1722141165309,0.02495164,67899.0,67898.0,1.814555]
["bitfinex","BTCUSD",1722141165541,0.02495164,67899.0,67898.0,1.74849651]
["bitfinex","BTCUSD",1722141166099,0.00184,67899.0,67898.0,1.74849651]
["bitfinex","BTCUSD",1722141166732,0.00184,67899.0,67898.0,1.83662359]
["bitfinex","BTCUSD",1722141167145,0.00184,67899.0,67898.0,1.74849651]
["bitfinex","BTCUSD",1722141167345,0.00184,67899.0,67898.0,1.83662129]
["bitfinex","BTCUSD",1722141167570,0.00184,67899.0,67898.0,1.74849651]
["bitfinex","BTCUSD",1722141168069,0.00184,67899.0,67898.0,1.87088325]
["bitfinex","BTCUSD",1722141169257,0.00184,67899.0,67898.0,2.46046468]
["bitfinex","BTCUSD",1722141169455,0.02495088,67899.0,67898.0,2.69611168]
["bitfinex","BTCUSD",1722141169643,0.02495088,67899.0,67898.0,1.74849651]
["bitfinex","BTCUSD",1722141170484,0.02495088,67899.0,67898.0,1.74849016]
["bitfinex","BTCUSD",1722141170818,0.02495088,67899.0,67898.0,1.74849017]
["bitfinex","BTCUSD",1722141170999,0.00184,67899.0,67898.0,1.74849017]
["bitfinex","BTCUSD",1722141171523,0.00184,67899.0,67898.0,1.74815639]
["bitfinex","BTCUSD",1722141171872,0.00184,67899.0,67898.0,1.74849017]
["bitfinex","BTCUSD",1722141172837,0.00184,67899.0,67898.0,1.74815639]
["bitfinex","BTCUSD",1722141173049,0.00184,67899.0,67898.0,1.74849017]
["bitfinex","BTCUSD",1722141173275,0.00184,67899.0,67898.0,1.85883661]
["bitfinex","BTCUSD",1722141173630,0.02495081,67899.0,67898.0,1.85883156]
["bitfinex","BTCUSD",1722141174385,0.02495081,67899.0,67898.0,1.83676338]
["bitfinex","BTCUSD",1722141174748,0.00184,67899.0,67898.0,1.83676338]
["bitfinex","BTCUSD",1722141175300,0.00184,67899.0,67898.0,1.74848464]
["bitfinex","BTCUSD",1722141175857,0.00184,67899.0,67898.0,1.81469354]
["bitfinex","BTCUSD",1722141176404,0.00184,67899.0,67898.0,1.40709025]
["bitfinex","BTCUSD",1722141176961,0.00184,67899.0,67898.0,1.40708987]
["bitfinex","BTCUSD",1722141177801,0.00184,67899.0,67898.0,1.73389857]
["bitfinex","BTCUSD",1722141178008,0.00184,67899.0,67898.0,1.40708987]
["bitfinex","BTCUSD",1722141179494,0.00184,67899.0,67898.0,1.99808687]
["bitfinex","BTCUSD",1722141179689,0.00184,67899.0,67898.0,2.3810444]
["bitfinex","BTCUSD",1722141180446,0.00184,67899.0,67898.0,2.38102421]
["bitfinex","BTCUSD",1722141180823,0.00184,67899.0,67898.0,2.38102393]
["bitfinex","BTCUSD",1722141181202,0.02494946,67899.0,67898.0,1.86512693]
["bitfinex","BTCUSD",1722141181627,0.02494946,67899.0,67898.0,1.83102558]
["bitfinex","BTCUSD",1722141181828,0.02494946,67899.0,67898.0,1.74275347]
["bitfinex","BTCUSD",1722141182262,0.02494946,67899.0,67898.0,1.86480585]
["bitfinex","BTCUSD",1722141182469,0.02494946,67899.0,67898.0,1.86513963]
["bitfinex","BTCUSD",1722141182671,0.02494946,67899.0,67898.0,1.8648378]
["bitfinex","BTCUSD",1722141182872,0.02494946,67899.0,67898.0,1.74278603]
["bitfinex","BTCUSD",1722141183098,0.00184,67899.0,67898.0,1.1710863]
["bitfinex","BTCUSD",1722141183845,0.00184,67899.0,67898.0,1.17142008]
["bitfinex","BTCUSD",1722141184053,0.00184,67899.0,67898.0,0.6997923]
["bitfinex","BTCUSD",1722141184262,0.00184,67899.0,67898.0,0.63265357]
["bitfinex","BTCUSD",1722141184263,0.14684,67899.0,67898.0,0.63265357]
["bitfinex","BTCUSD",1722141184577,0.08344,67899.0,67898.0,0.86830057]
["bitfinex","BTCUSD",1722141186042,0.10655251,67899.0,67898.0,0.86830057]
["bitfinex","BTCUSD",1722141187573,0.08344,67899.0,67898.0,0.86830057]
["bitfinex","BTCUSD",1722141189829,0.08344,67899.0,67898.0,1.10394757]
["bitfinex","BTCUSD",1722141190224,0.08344,67899.0,67898.0,1.10428135]
["bitfinex","BTCUSD",1722141190225,0.00184,67899.0,67898.0,1.10428135]
["bitfinex","BTCUSD",1722141190426,0.00184,67899.0,67898.0,1.26498135]
["bitfinex","BTCUSD",1722141190628,0.00184,67899.0,67898.0,1.34011114]
["bitfinex","BTCUSD",1722141190831,0.0249521,67899.0,67898.0,1.66692727]
["bitfinex","BTCUSD",1722141191072,0.00184,67899.0,67898.0,1.73316397]
["bitfinex","BTCUSD",1722141191432,0.00184,67899.0,67898.0,1.38427234]
["bitfinex","BTCUSD",1722141191653,0.00184,67899.0,67898.0,1.34011114]
["bitfinex","BTCUSD",1722141192238,0.00184,67899.0,67898.0,1.38427204]
["bitfinex","BTCUSD",1722141192440,0.00184,67899.0,67898.0,1.26467736]
["bitfinex","BTCUSD",1722141192851,0.00184,67899.0,67898.0,1.30884117]
["bitfinex","BTCUSD",1722141193076,0.00184,67899.0,67898.0,1.26467736]
["bitfinex","BTCUSD",1722141193262,0.00184,67899.0,67898.0,1.26501114]
["bitfinex","BTCUSD",1722141194188,0.00184,67899.0,67898.0,1.12694757]
["bitfinex","BTCUSD",1722141194385,0.02495179,67899.0,67898.0,1.12694757]
["bitfinex","BTCUSD",1722141196253,0.02495179,67899.0,67898.0,1.19320949]
["bitfinex","BTCUSD",1722141198311,0.02495179,67899.0,67898.0,1.52003379]
["bitfinex","BTCUSD",1722141198840,0.02495179,67899.0,67898.0,1.12694757]
["bitfinex","BTCUSD",1722141198989,0.02495179,67899.0,67898.0,1.5200522]
["bitfinex","BTCUSD",1722141199313,0.02495179,67899.0,67898.0,1.45377187]
["bitfinex","BTCUSD",1722141199673,0.00184,67899.0,67898.0,1.45377187]
["bitfinex","BTCUSD",1722141201291,0.00184,67899.0,67898.0,1.54214565]
["bitfinex","BTCUSD",1722141202162,0.00184,67899.0,67898.0,1.12694757]
["bitfinex","BTCUSD",1722141202310,0.14424,67899.0,67898.0,0.19096282]
["bitfinex","BTCUSD",1722141202513,0.1520452,67899.0,67898.0,0.146747]
["bitfinex","BTCUSD",1722141203175,0.17515809,67899.0,67898.0,0.028924]
["bitfinex","BTCUSD",1722141203412,0.17515809,67899.0,67898.0,0.146747]
["bitfinex","BTCUSD",1722141203615,0.17415809,67899.0,67898.0,0.132747]
["bitfinex","BTCUSD",1722141203896,0.14324,67899.0,67898.0,0.143747]
["bitfinex","BTCUSD",1722141204095,0.1520452,67899.0,67898.0,0.143747]
["bitfinex","BTCUSD",1722141204495,0.1520452,67899.0,67898.0,0.129747]
["bitfinex","BTCUSD",1722141204713,0.1520452,67899.0,67898.0,0.141747]
["bitfinex","BTCUSD",1722141204714,0.1530452,67899.0,67898.0,0.141747]
["bitfinex","BTCUSD",1722141205302,0.1520452,67899.0,67898.0,0.129747]
["bitfinex","BTCUSD",1722141205706,0.1530452,67899.0,67898.0,0.137747]
["bitfinex","BTCUSD",1722141206310,0.1530452,67899.0,67898.0,0.373394]
["bitfinex","BTCUSD",1722141206512,0.14524,67899.0,67898.0,0.373394]
["bitfinex","BTCUSD",1722141206874,0.1530452,67899.0,67898.0,0.373394]
["bitfinex","BTCUSD",1722141207320,0.17615816,67899.0,67898.0,0.373394]
["bitfinex","BTCUSD",1722141210236,0.17615816,67899.0,67898.0,0.137747]
["bitfinex","BTCUSD",1722141210400,0.17615816,67899.0,67898.0,0.373394]
["bitfinex","BTCUSD",1722141210593,0.17597039,67899.0,67898.0,0.373394]
["bitfinex","BTCUSD",1722141211060,0.15285743,67899.0,67898.0,0.373394]
["bitfinex","BTCUSD",1722141213662,0.15285743,67899.0,67898.0,0.137747]
["bitfinex","BTCUSD",1722141214062,0.15285743,67899.0,67898.0,0.373394]
["bitfinex","BTCUSD",1722141214373,0.16816512,67899.0,67898.0,0.373394]
["bitfinex","BTCUSD",1722141214587,0.17595232,67899.0,67898.0,0.373394]
["bitfinex","BTCUSD",1722141215566,0.15283943,67899.0,67898.0,0.373394]
["bitfinex","BTCUSD",1722141216151,0.15283943,67899.0,67898.0,0.609041]
["bitfinex","BTCUSD",1722141216511,0.08205223,67899.0,67898.0,0.609041]
["bitfinex","BTCUSD",1722141217655,0.10516487,67899.0,67898.0,0.609041]
["bitfinex","BTCUSD",1722141221775,0.02576487,67899.0,67898.0,0.609041]
["bitfinex","BTCUSD",1722141222383,0.02576487,67899.0,67898.0,0.99494757]
["bitfinex","BTCUSD",1722141222583,0.02576487,67899.0,67898.0,1.03914015]
["bitfinex","BTCUSD",1722141222781,0.00265223,67899.0,67898.0,0.99494757]
["bitfinex","BTCUSD",1722141225070,0.00265223,67899.0,67898.0,1.03914603]
["bitfinex","BTCUSD",1722141225276,0.00265223,67899.0,67898.0,0.99494757]
["bitfinex","BTCUSD",1722141225941,0.00265223,67899.0,67898.0,1.03914603]
["bitfinex","BTCUSD",1722141226157,0.0257645,67899.0,67898.0,1.03914603]
["bitfinex","BTCUSD",1722141226701,0.00265223,67899.0,67898.0,1.03914603]
["bitfinex","BTCUSD",1722141226840,0.00265223,67899.0,67898.0,1.06214603]
["bitfinex","BTCUSD",1722141227262,0.00265223,67899.0,67898.0,1.01794757]
["bitfinex","BTCUSD",1722141228733,0.00265223,67899.0,67898.0,1.08426219]
["bitfinex","BTCUSD",1722141229056,0.00265223,67899.0,67898.0,1.01794757]
["bitfinex","BTCUSD",1722141229257,0.00265223,67899.0,67898.0,1.08426219]
["bitfinex","BTCUSD",1722141229661,0.00265223,67899.0,67898.0,1.01794757]
["bitfinex","BTCUSD",1722141229961,0.02576429,67899.0,67898.0,1.01794757]
["bitfinex","BTCUSD",1722141230302,0.02576429,67899.0,67898.0,1.06216109]
["bitfinex","BTCUSD",1722141230505,0.02576429,67899.0,67898.0,1.01794757]
["bitfinex","BTCUSD",1722141230707,0.00265223,67899.0,67898.0,1.01794757]
["bitfinex","BTCUSD",1722141231728,0.00265223,67899.0,67898.0,1.08426717]
["bitfinex","BTCUSD",1722141232130,0.00265223,67899.0,67898.0,1.01794757]
["bitfinex","BTCUSD",1722141232773,0.00265223,67899.0,67898.0,1.08426691]
["bitfinex","BTCUSD",1722141233175,0.00265223,67899.0,67898.0,1.01794757]
["bitfinex","BTCUSD",1722141233457,0.00165223,67899.0,67898.0,1.00994757]
["bitfinex","BTCUSD",1722141233618,0.00165223,67899.0,67898.0,1.02094757]
["bitfinex","BTCUSD",1722141233821,0.02376415,67899.0,67898.0,1.00994757]
["bitfinex","BTCUSD",1722141234024,0.02376415,67899.0,67898.0,1.05416159]
["bitfinex","BTCUSD",1722141234244,0.02376415,67899.0,67898.0,1.01294757]
["bitfinex","BTCUSD",1722141235186,0.00065223,67899.0,67898.0,1.01294757]
["bitfinex","BTCUSD",1722141235672,0.00065223,67899.0,67898.0,1.00994757]
["bitfinex","BTCUSD",1722141235964,0.00065223,67899.0,67898.0,1.02394757]
["bitfinex","BTCUSD",1722141236160,0.00065223,67899.0,67898.0,1.00994757]
["bitfinex","BTCUSD",1722141236287,0.00065223,67899.0,67898.0,1.02394757]
["bitfinex","BTCUSD",1722141236973,0.00065223,67899.0,67898.0,1.41710421]
["bitfinex","BTCUSD",1722141237307,0.00065223,67899.0,67898.0,1.41710784]
["bitfinex","BTCUSD",1722141238466,0.00065223,67899.0,67898.0,1.06816541]
["bitfinex","BTCUSD",1722141238467,0.0237639,67899.0,67898.0,1.06816541]
["bitfinex","BTCUSD",1722141238861,0.00065223,67899.0,67898.0,1.06816541]
["bitfinex","BTCUSD",1722141239559,0.00065223,67899.0,67898.0,1.02394757]
["bitfinex","BTCUSD",1722141239959,0.00065223,67899.0,67898.0,1.06816541]
["bitfinex","BTCUSD",1722141240260,0.00065223,67899.0,67898.0,1.02394757]
["bitfinex","BTCUSD",1722141240423,0.00065223,67899.0,67898.0,1.06816541]
["bitfinex","BTCUSD",1722141240623,0.00065223,67899.0,67898.0,1.02394757]
["bitfinex","BTCUSD",1722141241270,0.00065223,67899.0,67898.0,1.06816763]
["bitfinex","BTCUSD",1722141241442,0.00065223,67899.0,67898.0,1.06816919]
["bitfinex","BTCUSD",1722141241650,0.00065223,67899.0,67898.0,0.80952212]
["bitfinex","BTCUSD",1722141241651,0.08305223,67899.0,67898.0,0.80952212]
["bitfinex","BTCUSD",1722141242024,0.14885223,67899.0,67898.0,0.379394]
["bitfinex","BTCUSD",1722141242229,0.1719642,67899.0,67898.0,0.379394]
["bitfinex","BTCUSD",1722141242399,0.1719642,67899.0,67898.0,0.615041]
["bitfinex","BTCUSD",1722141242621,0.1719642,67899.0,67898.0,0.379394]
["bitfinex","BTCUSD",1722141246856,0.14885223,67899.0,67898.0,0.379394]
["bitfinex","BTCUSD",1722141250067,0.1719653,67899.0,67898.0,0.379394]
["bitfinex","BTCUSD",1722141250270,0.14885223,67899.0,67898.0,0.379394]
["bitfinex","BTCUSD",1722141251061,0.17976041,67899.0,67898.0,0.379394]
["bitfinex","BTCUSD",1722141252283,0.15664734,67899.0,67898.0,0.379394]
["bitfinex","BTCUSD",1722141252483,0.14885223,67899.0,67898.0,0.379394]
["bitfinex","BTCUSD",1722141254203,0.15664734,67899.0,67898.0,0.379394]
["bitfinex","BTCUSD",1722141255381,0.17196526,67899.0,67898.0,0.143747]
["bitfinex","BTCUSD",1722141255610,0.17976037,67899.0,67898.0,0.143747]
["bitfinex","BTCUSD",1722141258138,0.17976037,67899.0,67898.0,0.379394]
["bitfinex","BTCUSD",1722141260244,0.17976037,67899.0,67898.0,0.143747]
["bitfinex","BTCUSD",1722141260449,0.17196526,67899.0,67898.0,0.143747]
["bitfinex","BTCUSD",1722141260879,0.17976037,67899.0,67898.0,0.143747]
["bitfinex","BTCUSD",1722141263994,0.17976037,67899.0,67898.0,0.025924]
["bitfinex","BTCUSD",1722141264193,0.21925437,67899.0,67898.0,0.025924]
["bitfinex","BTCUSD",1722141264394,0.41367637,67899.0,67898.0,0.025924]
["bitfinex","BTCUSD",1722141264597,0.41534259,67899.0,67898.0,0.025924]
["bitfinex","BTCUSD",1722141264999,0.65098659,67899.0,67898.0,0.014924]
["bitfinex","BTCUSD",1722141265405,0.65098659,67899.0,67898.0,0.022924]
["bitfinex","BTCUSD",1722141265594,0.65098659,67899.0,67898.0,0.008924]
["bitfinex","BTCUSD",1722141265996,0.65098659,67899.0,67898.0,0.018924]
["bitfinex","BTCUSD",1722141266254,1.16600306,67899.0,67898.0,0.018924]
["bitfinex","BTCUSD",1722141266749,1.23913544,67899.0,67898.0,0.018924]
["bitfinex","BTCUSD",1722141266949,0.1426,67898.0,67876.0,0.04422373]
["bitfinex","BTCUSD",1722141267150,0.1426,67898.0,67872.0,0.08844747]
["bitfinex","BTCUSD",1722141267151,0.117859,67878.0,67872.0,0.04422373]
["bitfinex","BTCUSD",1722141267354,0.00166622,67879.0,67869.0,0.27996873]
["bitfinex","BTCUSD",1722141267528,0.2192,67881.0,67872.0,0.00888636]
["bitfinex","BTCUSD",1722141267529,0.235717,67878.0,67872.0,0.00888636]
["bitfinex","BTCUSD",1722141267698,0.235717,67878.0,67871.0,0.11787]
["bitfinex","BTCUSD",1722141268055,0.235717,67878.0,67869.0,0.39477923]
["bitfinex","BTCUSD",1722141268056,0.1426,67875.0,67869.0,0.00877466]
["bitfinex","BTCUSD",1722141268255,0.194466,67874.0,67868.0,0.117875]
["bitfinex","BTCUSD",1722141268456,0.117867,67873.0,67867.0,0.117876]
["bitfinex","BTCUSD",1722141268690,0.117869,67872.0,67867.0,0.117876]
["bitfinex","BTCUSD",1722141268960,0.00769121,67872.0,67867.0,0.117876]
["bitfinex","BTCUSD",1722141269162,0.00769121,67872.0,67865.0,0.24470793]
["bitfinex","BTCUSD",1722141269364,0.260464,67875.0,67872.0,0.012]
["bitfinex","BTCUSD",1722141269574,0.260464,67875.0,67865.0,0.24470793]
["bitfinex","BTCUSD",1722141269792,0.260464,67875.0,67870.0,0.117872]
["bitfinex","BTCUSD",1722141269793,0.1426,67875.0,67870.0,0.117872]
["bitfinex","BTCUSD",1722141269905,0.001,67872.0,67868.0,0.353624]
["bitfinex","BTCUSD",1722141270110,0.001,67872.0,67869.0,0.117873]
["bitfinex","BTCUSD",1722141270317,0.1426,67875.0,67870.0,0.117871]
["bitfinex","BTCUSD",1722141270520,0.1426,67875.0,67872.0,0.006]
["bitfinex","BTCUSD",1722141270521,0.1436,67875.0,67872.0,0.006]
["bitfinex","BTCUSD",1722141270722,0.261464,67875.0,67872.0,0.006]
["bitfinex","BTCUSD",1722141271068,0.260464,67875.0,67869.0,0.117873]
["bitfinex","BTCUSD",1722141271406,0.001,67873.0,67869.0,0.117873]
["bitfinex","BTCUSD",1722141271564,0.001,67873.0,67871.0,0.11787]
["bitfinex","BTCUSD",1722141271759,0.1426,67875.0,67869.0,0.353619]
["bitfinex","BTCUSD",1722141272266,0.1426,67875.0,67870.0,0.117872]
["bitfinex","BTCUSD",1722141272475,0.001,67872.0,67870.0,0.117872]
["bitfinex","BTCUSD",1722141272875,0.1426,67875.0,67871.0,0.07512979]
["bitfinex","BTCUSD",1722141273215,0.1426,67875.0,67869.0,0.0682]
["bitfinex","BTCUSD",1722141273216,0.49788222,67870.0,67869.0,0.01]
["bitfinex","BTCUSD",1722141273429,0.89755631,67870.0,67869.0,0.01]
["bitfinex","BTCUSD",1722141273641,0.89755631,67870.0,67869.0,0.004]
["bitfinex","BTCUSD",1722141273870,0.35531322,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141274068,0.6149683,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141274294,0.81027822,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141275466,0.83340499,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141276053,0.83440499,67864.0,67863.0,0.021119]
["bitfinex","BTCUSD",1722141276435,0.75780499,67864.0,67863.0,0.021119]
["bitfinex","BTCUSD",1722141276633,0.83540499,67864.0,67863.0,0.031119]
["bitfinex","BTCUSD",1722141280934,1.07116999,67864.0,67863.0,0.031119]
["bitfinex","BTCUSD",1722141283359,1.07816217,67864.0,67863.0,0.031119]
["bitfinex","BTCUSD",1722141285890,1.31392717,67864.0,67863.0,0.031119]
["bitfinex","BTCUSD",1722141286477,1.49756631,67864.0,67863.0,0.031119]
["bitfinex","BTCUSD",1722141286680,1.36145353,67864.0,67863.0,0.031119]
["bitfinex","BTCUSD",1722141287281,1.36045353,67864.0,67863.0,0.021119]
["bitfinex","BTCUSD",1722141287696,1.59621853,67864.0,67863.0,0.024119]
["bitfinex","BTCUSD",1722141287967,1.36045353,67864.0,67863.0,0.024119]
["bitfinex","BTCUSD",1722141289021,1.35945353,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141289363,1.35945353,67864.0,67863.0,0.014119]
["bitfinex","BTCUSD",1722141289364,1.36145353,67864.0,67863.0,0.014119]
["bitfinex","BTCUSD",1722141289560,1.36145353,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141289968,1.36245353,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141290930,0.93699595,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141291151,0.85829595,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141291370,0.85996217,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141291721,0.85829595,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141292083,0.85996217,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141293766,0.38676595,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141293981,0.62253095,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141294208,0.62419717,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141295252,0.85996217,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141295789,1.05108853,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141296317,1.09391254,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141299264,1.28685353,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141299467,1.32895663,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141299667,1.32895473,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141300269,1.40442442,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141301231,1.40342442,67864.0,67863.0,0.009119]
["bitfinex","BTCUSD",1722141301429,1.41142442,67864.0,67863.0,0.010119]
["bitfinex","BTCUSD",1722141301748,1.41175197,67864.0,67863.0,0.010119]
["bitfinex","BTCUSD",1722141301949,1.56001154,67864.0,67863.0,0.010119]
["bitfinex","BTCUSD",1722141302176,1.66901154,67864.0,67863.0,0.011119]
["bitfinex","BTCUSD",1722141302350,1.90477654,67864.0,67863.0,0.011119]
["bitfinex","BTCUSD",1722141303776,0.00166622,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141304017,0.31674487,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141304319,1.23505131,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141304516,1.71351005,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141304717,1.76063932,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141305575,1.72885815,67860.0,67859.0,0.010119]
["bitfinex","BTCUSD",1722141305949,1.71485815,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141306627,1.72885815,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141306971,1.87992361,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141308000,1.50708653,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141308233,1.49308653,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141308633,1.50708653,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141309057,1.49308653,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141309490,1.50167351,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141309899,1.20367502,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141310245,1.17567502,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141310420,1.18967502,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141310828,1.17567502,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141311165,1.18967502,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141311331,1.14664059,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141311576,1.18938148,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141311816,1.14664059,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141312015,1.21251354,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141312126,1.22651354,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141312538,1.19851354,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141312741,1.21391273,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141312956,1.21878071,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141313211,1.20478071,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141313570,1.33656504,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141314722,1.41215715,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141314866,1.29337282,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141315073,1.52915182,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141315312,1.51515182,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141315526,1.55228402,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141315877,1.67963213,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141316417,1.53928402,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141316595,1.55228402,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141316795,1.53828402,67860.0,67859.0,0.009119]
["bitfinex","BTCUSD",1722141316997,1.53828402,67860.0,67847.0,0.01]
["bitfinex","BTCUSD",1722141316998,0.26597622,67848.0,67847.0,0.01]
["bitfinex","BTCUSD",1722141317199,0.89230331,67848.0,67847.0,0.01]
["bitfinex","BTCUSD",1722141317405,1.12812431,67848.0,67847.0,0.01]
["bitfinex","BTCUSD",1722141317604,1.59976631,67848.0,67847.0,0.01]
["bitfinex","BTCUSD",1722141317807,1.58034103,67848.0,67847.0,0.01]
["bitfinex","BTCUSD",1722141318023,1.6235538,67848.0,67847.0,0.01]
["bitfinex","BTCUSD",1722141318851,1.6315538,67848.0,67847.0,0.01]
["bitfinex","BTCUSD",1722141319033,1.6375538,67848.0,67847.0,0.01]
["bitfinex","BTCUSD",1722141319959,1.3792538,67848.0,67847.0,0.01]
["bitfinex","BTCUSD",1722141320937,1.0635328,67848.0,67847.0,0.01]
["bitfinex","BTCUSD",1722141321142,0.77898795,67848.0,67847.0,0.01]
["bitfinex","BTCUSD",1722141321344,0.67898795,67848.0,67847.0,0.01]
["bitfinex","BTCUSD",1722141321602,0.67916951,67848.0,67847.0,0.01]
["bitfinex","BTCUSD",1722141322027,0.91499051,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141322232,0.67916951,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141322362,0.91499051,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141323535,0.67947269,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141323717,0.65633677,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141324317,0.65689023,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141325096,0.89271123,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141325505,0.65689023,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141327084,0.89271123,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141327291,0.65689023,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141327486,0.61209927,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141327788,0.65688837,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141328134,0.67228756,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141328335,0.77320971,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141328537,0.75007514,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141329467,0.98589614,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141329752,0.75007514,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141331121,0.62749846,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141331322,0.7502096,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141331584,0.77334413,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141332014,0.77759542,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141332948,0.99028189,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141333103,0.99006408,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141334064,0.98980021,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141335089,1.06660021,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141337083,1.12930021,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141337283,1.12936278,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141337915,1.06666278,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141338237,0.83084178,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141338534,1.06666278,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141339126,1.08979735,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141339318,0.96750532,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141339640,1.09014401,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141340248,1.13940785,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141340631,0.99363459,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141340842,1.11622149,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141341001,0.99363459,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141341196,1.11622149,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141343189,1.11630277,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141343934,0.99363459,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141344163,1.11633056,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141345185,1.13946521,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141345506,0.75444572,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141345683,0.83124572,67848.0,67847.0,0.073424]
["bitfinex","BTCUSD",1722141345883,1.06706672,67848.0,67847.0,0.073424]
["bitfinex","BTCUSD",1722141346469,0.83124572,67848.0,67847.0,0.073424]
["bitfinex","BTCUSD",1722141346872,1.06706672,67848.0,67847.0,0.073424]
["bitfinex","BTCUSD",1722141347480,1.06706672,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141348224,1.08897943,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141349457,0.85315843,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141349825,1.08897943,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141350630,1.09169421,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141351025,1.09169426,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141351393,0.65366246,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141351593,0.85587234,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141352210,1.09169334,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141352459,1.06855869,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141353523,0.16594141,67848.0,67847.0,0.093724]
["bitfinex","BTCUSD",1722141353693,0.15844153,67848.0,67847.0,0.156224]
["bitfinex","BTCUSD",1722141353894,0.28485373,67848.0,67847.0,0.156224]
["bitfinex","BTCUSD",1722141354054,0.44097418,67848.0,67847.0,0.156224]
["bitfinex","BTCUSD",1722141354248,0.75649636,67848.0,67847.0,0.156224]
["bitfinex","BTCUSD",1722141355489,0.75643862,67848.0,67847.0,0.156224]
["bitfinex","BTCUSD",1722141355701,0.91306046,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141356980,0.93590292,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141358194,1.07730292,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141358600,1.01270292,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141358989,0.77688192,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141359191,0.8563307,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141359343,0.77688192,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141360171,0.85636568,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141360372,0.85642543,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141360779,0.85668996,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141361325,1.09251096,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141363137,1.09206668,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141363530,1.09251096,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141364129,1.06937714,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141364934,1.06893286,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141365595,0.83355614,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141365806,0.83311186,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141365972,1.06837654,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141366176,1.06882082,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141367928,1.18268466,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141368176,1.26508466,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141369000,1.14297834,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141369206,1.50231141,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141369496,1.26649041,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141370640,1.50231141,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141370865,1.26649041,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141371256,1.28962562,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141372102,1.31633249,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141372271,1.26649041,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141372474,1.26612842,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141372877,1.60223732,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141374482,1.52543732,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141374722,1.60223732,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141375061,1.60179304,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141375505,1.5014928,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141375765,1.62615302,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141376819,1.60301528,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141377604,1.60345956,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141378946,1.60391815,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141379571,1.12109715,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141379937,1.14423266,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141380471,1.12065287,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141380646,1.12109715,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141380850,1.12065287,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141381449,1.12109715,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141382147,1.12035872,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141383675,1.14349416,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141384278,1.45701516,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141384477,1.49997972,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141385334,1.49860159,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141386725,1.49944159,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141389052,1.42264159,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141389254,1.49944159,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141391861,1.52175303,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141392200,1.52177698,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141392446,1.42098488,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141392623,1.4986413,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141394644,1.49868783,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141395183,1.37643934,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141395387,1.49859685,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141395800,1.52173253,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141396432,1.49859685,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141398751,1.49867342,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141399597,1.49871469,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141399745,1.52185037,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141402079,1.47729031,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141402280,1.52190222,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141402474,1.39957502,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141402634,0.19039988,67848.0,67847.0,0.089524]
["bitfinex","BTCUSD",1722141402843,0.30830988,67848.0,67847.0,0.155524]
["bitfinex","BTCUSD",1722141403039,0.54413088,67848.0,67847.0,0.155524]
["bitfinex","BTCUSD",1722141403239,0.17500069,67848.0,67847.0,0.155524]
["bitfinex","BTCUSD",1722141403437,0.29291069,67848.0,67847.0,0.155524]
["bitfinex","BTCUSD",1722141403676,0.52873169,67848.0,67847.0,0.155524]
["bitfinex","BTCUSD",1722141405157,0.92310282,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141405358,1.00184305,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141406128,0.76602205,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141406310,0.68780587,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141406874,0.7657977,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141407525,0.8425977,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141408307,0.76460587,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141408654,0.71946999,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141408824,0.76451864,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141409403,0.84264453,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141409603,0.76451864,67848.0,67847.0,0.010924]
["bitfinex","BTCUSD",1722141409831,0.76451864,67848.0,67847.0,0.076924]
["bitfinex","BTCUSD",1722141410043,0.52869764,67848.0,67847.0,0.076924]
["bitfinex","BTCUSD",1722141410739,0.50556196,67848.0,67847.0,0.076924]
["bitfinex","BTCUSD",1722141411926,0.50571178,67848.0,67847.0,0.076924]
["bitfinex","BTCUSD",1722141412382,0.50563547,67848.0,67847.0,0.076924]
["bitfinex","BTCUSD",1722141412521,0.42839119,67848.0,67847.0,0.076924]
["bitfinex","BTCUSD",1722141412726,0.07466019,67848.0,67847.0,0.273436]
["bitfinex","BTCUSD",1722141412975,0.07466019,67848.0,67847.0,0.65951957]
["bitfinex","BTCUSD",1722141413179,0.07466019,67848.0,67847.0,0.89534357]
["bitfinex","BTCUSD",1722141413180,0.01909129,67848.0,67847.0,0.89534357]
["bitfinex","BTCUSD",1722141413526,0.01109129,67848.0,67847.0,0.89534357]
["bitfinex","BTCUSD",1722141413731,0.00509129,67848.0,67847.0,0.89689777]
["bitfinex","BTCUSD",1722141413922,0.02922274,67848.0,67847.0,0.89534357]
["bitfinex","BTCUSD",1722141414125,0.03022274,67848.0,67847.0,0.89534357]
["bitfinex","BTCUSD",1722141414341,0.03022274,67848.0,67847.0,0.89689777]
["bitfinex","BTCUSD",1722141414562,0.03022274,67848.0,67847.0,0.66107377]
["bitfinex","BTCUSD",1722141414780,0.03122274,67848.0,67847.0,0.65951957]
["bitfinex","BTCUSD",1722141414993,0.03122274,67848.0,67847.0,0.66107377]
["bitfinex","BTCUSD",1722141415178,0.03122274,67848.0,67847.0,0.65951957]
["bitfinex","BTCUSD",1722141415392,0.03022274,67848.0,67847.0,0.66107377]
["bitfinex","BTCUSD",1722141415563,0.03022274,67848.0,67847.0,0.65951957]
["bitfinex","BTCUSD",1722141415747,0.03122274,67848.0,67847.0,0.65951957]
["bitfinex","BTCUSD",1722141416297,0.03122274,67848.0,67847.0,0.66107377]
["bitfinex","BTCUSD",1722141417048,0.03122274,67848.0,67847.0,0.89689777]
["bitfinex","BTCUSD",1722141418542,0.00809129,67848.0,67847.0,1.15416757]
["bitfinex","BTCUSD",1722141418948,0.00809129,67848.0,67847.0,1.15572329]
["bitfinex","BTCUSD",1722141419149,0.00809129,67848.0,67847.0,1.15416757]
["bitfinex","BTCUSD",1722141419593,0.00509129,67848.0,67847.0,1.15416757]
["bitfinex","BTCUSD",1722141419790,0.00709129,67848.0,67847.0,1.15416757]
["bitfinex","BTCUSD",1722141420196,0.00609129,67848.0,67847.0,1.15416757]
["bitfinex","BTCUSD",1722141421756,0.00709129,67848.0,67847.0,1.16216757]
["bitfinex","BTCUSD",1722141421961,0.03022154,67848.0,67847.0,1.16216757]
["bitfinex","BTCUSD",1722141422645,0.00709129,67848.0,67847.0,0.92634357]
["bitfinex","BTCUSD",1722141423022,0.00709129,67848.0,67847.0,0.45469557]
["bitfinex","BTCUSD",1722141423223,0.00709129,67848.0,67847.0,0.31378357]
["bitfinex","BTCUSD",1722141423432,0.01657202,67848.0,67847.0,0.43169557]
["bitfinex","BTCUSD",1722141423626,0.00709129,67848.0,67847.0,0.43169557]
["bitfinex","BTCUSD",1722141424088,0.00609129,67848.0,67847.0,0.66751957]
["bitfinex","BTCUSD",1722141424539,0.00709129,67848.0,67847.0,0.67951957]
["bitfinex","BTCUSD",1722141424739,0.00609129,67848.0,67847.0,0.67151957]
["bitfinex","BTCUSD",1722141424884,0.00709129,67848.0,67847.0,0.67951957]
["bitfinex","BTCUSD",1722141425535,0.02922198,67848.0,67847.0,0.67151957]
["bitfinex","BTCUSD",1722141425737,0.03022198,67848.0,67847.0,0.67951957]
["bitfinex","BTCUSD",1722141426308,0.02922198,67848.0,67847.0,0.66751957]
["bitfinex","BTCUSD",1722141426849,0.00709129,67848.0,67847.0,0.67351957]
["bitfinex","BTCUSD",1722141427853,0.00709129,67848.0,67847.0,0.43769557]
["bitfinex","BTCUSD",1722141428269,0.01657202,67848.0,67847.0,0.43769557]
["bitfinex","BTCUSD",1722141428473,0.00709129,67848.0,67847.0,0.43769557]
["bitfinex","BTCUSD",1722141428653,0.01657255,67848.0,67847.0,0.67351957]
["bitfinex","BTCUSD",1722141428857,0.00709129,67848.0,67847.0,0.67351957]
["bitfinex","BTCUSD",1722141429671,0.00709129,67848.0,67847.0,0.90934357]
["bitfinex","BTCUSD",1722141429874,0.00709129,67848.0,67847.0,1.16816757]
["bitfinex","BTCUSD",1722141430036,0.00709129,67848.0,67847.0,1.16972329]
["bitfinex","BTCUSD",1722141430848,0.00709129,67848.0,67847.0,1.26972329]
["bitfinex","BTCUSD",1722141431144,0.00709129,67848.0,67847.0,1.25372329]
["bitfinex","BTCUSD",1722141431145,0.00609129,67848.0,67847.0,1.25372329]
["bitfinex","BTCUSD",1722141431349,0.00709129,67848.0,67847.0,1.02234357]
["bitfinex","BTCUSD",1722141431762,0.00709129,67848.0,67847.0,1.01434357]
["bitfinex","BTCUSD",1722141431763,0.00609129,67848.0,67847.0,1.01434357]
["bitfinex","BTCUSD",1722141432119,0.00709129,67848.0,67847.0,1.02834357]
["bitfinex","BTCUSD",1722141432545,0.00609129,67848.0,67847.0,1.01434357]
["bitfinex","BTCUSD",1722141432757,0.00609129,67848.0,67847.0,1.02234357]
["bitfinex","BTCUSD",1722141432958,0.00709129,67848.0,67847.0,1.03634357]
["bitfinex","BTCUSD",1722141433113,0.00609129,67848.0,67847.0,1.02234357]
["bitfinex","BTCUSD",1722141433514,0.00609129,67848.0,67847.0,1.03634357]
["bitfinex","BTCUSD",1722141433983,0.02922019,67848.0,67847.0,1.03634357]
["bitfinex","BTCUSD",1722141434378,0.00609129,67848.0,67847.0,1.03634357]
["bitfinex","BTCUSD",1722141434579,0.00609129,67848.0,67847.0,0.44678357]
["bitfinex","BTCUSD",1722141434777,0.00609129,67848.0,67847.0,0.80051957]
["bitfinex","BTCUSD",1722141435879,0.00609129,67848.0,67847.0,1.03634357]
["bitfinex","BTCUSD",1722141437179,0.00609129,67848.0,67847.0,1.11304357]
["bitfinex","BTCUSD",1722141437881,0.02922059,67848.0,67847.0,1.11304357]
["bitfinex","BTCUSD",1722141438797,0.02922059,67848.0,67847.0,1.11459929]
["bitfinex","BTCUSD",1722141439619,0.02922059,67848.0,67847.0,1.74154729]
["bitfinex","BTCUSD",1722141439823,0.02922059,67848.0,67847.0,1.83016729]
["bitfinex","BTCUSD",1722141440288,0.00609129,67848.0,67847.0,1.83016729]
["bitfinex","BTCUSD",1722141440464,0.00609129,67848.0,67847.0,1.95264305]
["bitfinex","BTCUSD",1722141440639,0.00609129,67848.0,67847.0,1.93864305]
["bitfinex","BTCUSD",1722141440640,0.00509129,67848.0,67847.0,1.93864305]
["bitfinex","BTCUSD",1722141440841,0.00509129,67848.0,67847.0,1.92464305]
["bitfinex","BTCUSD",1722141441043,0.00509129,67848.0,67847.0,2.03964305]
["bitfinex","BTCUSD",1722141442005,0.00509129,67848.0,67847.0,2.05364305]
["bitfinex","BTCUSD",1722141442139,0.00609129,67848.0,67847.0,2.06764305]
["bitfinex","BTCUSD",1722141442354,0.00609129,67848.0,67847.0,2.05364305]
["bitfinex","BTCUSD",1722141442554,0.00609129,67848.0,67847.0,2.06764305]
["bitfinex","BTCUSD",1722141442953,0.00609129,67848.0,67847.0,1.94516729]
["bitfinex","BTCUSD",1722141443181,0.00609129,67848.0,67847.0,2.06764107]
["bitfinex","BTCUSD",1722141443599,0.00609129,67848.0,67847.0,2.06608535]
["bitfinex","BTCUSD",1722141444586,0.00609129,67848.0,67847.0,1.87594107]
["bitfinex","BTCUSD",1722141444850,0.00609129,67848.0,67847.0,1.75346729]
["bitfinex","BTCUSD",1722141445180,0.00609129,67848.0,67847.0,1.50954729]
["bitfinex","BTCUSD",1722141445630,0.00609129,67848.0,67847.0,1.63202646]
["bitfinex","BTCUSD",1722141445832,0.0292191,67848.0,67847.0,1.63202646]
["bitfinex","BTCUSD",1722141446282,0.00609129,67848.0,67847.0,1.50954729]
["bitfinex","BTCUSD",1722141446513,0.00609129,67848.0,67847.0,1.63202414]
["bitfinex","BTCUSD",1722141446877,0.00609129,67848.0,67847.0,1.78732414]
["bitfinex","BTCUSD",1722141448267,0.00609129,67848.0,67847.0,1.83140568]
["bitfinex","BTCUSD",1722141448463,0.00609129,67848.0,67847.0,1.78732414]
["bitfinex","BTCUSD",1722141448871,0.00609129,67848.0,67847.0,1.83140568]
["bitfinex","BTCUSD",1722141449469,0.00609129,67848.0,67847.0,1.78732414]
["bitfinex","BTCUSD",1722141449675,0.02921837,67848.0,67847.0,1.66484729]
["bitfinex","BTCUSD",1722141449807,0.02921837,67848.0,67847.0,1.83141552]
["bitfinex","BTCUSD",1722141450007,0.02921837,67848.0,67847.0,1.70894184]
["bitfinex","BTCUSD",1722141450225,0.02921837,67848.0,67847.0,1.78732097]
["bitfinex","BTCUSD",1722141450445,0.00609129,67848.0,67847.0,1.83142012]
["bitfinex","BTCUSD",1722141452015,0.00609129,67848.0,67847.0,1.83142405]
["bitfinex","BTCUSD",1722141452366,0.00609129,67848.0,67847.0,1.78732097]
["bitfinex","BTCUSD",1722141453004,0.00609129,67848.0,67847.0,1.78732205]
["bitfinex","BTCUSD",1722141453176,0.00609129,67848.0,67847.0,1.85348558]
["bitfinex","BTCUSD",1722141453539,0.00609129,67848.0,67847.0,1.78732205]
["bitfinex","BTCUSD",1722141453760,0.00609129,67848.0,67847.0,1.85348558]
["bitfinex","BTCUSD",1722141453985,0.0759,67866.0,67847.0,1.85348558]
["bitfinex","BTCUSD",1722141453986,0.45077872,67883.0,67878.0,0.0656]
["bitfinex","BTCUSD",1722141454302,0.45077872,67883.0,67882.0,0.73951657]
["bitfinex","BTCUSD",1722141454435,0.0609,67897.0,67882.0,0.15025957]
["bitfinex","BTCUSD",1722141454631,0.0609,67897.0,67892.0,0.235668]
["bitfinex","BTCUSD",1722141454836,0.0609,67897.0,67886.0,0.235687]
["bitfinex","BTCUSD",1722141455034,0.0609,67897.0,67895.0,0.117828]
["bitfinex","BTCUSD",1722141455238,0.0609,67897.0,67896.0,0.117827]
["bitfinex","BTCUSD",1722141455469,0.0609,67897.0,67896.0,0.353481]
["bitfinex","BTCUSD",1722141455843,0.0609,67902.0,67897.0,0.353476]
["bitfinex","BTCUSD",1722141456051,0.0609,67902.0,67897.0,0.73938657]
["bitfinex","BTCUSD",1722141456689,0.0759,67903.0,67897.0,0.97503757]
["bitfinex","BTCUSD",1722141456890,0.0759,67903.0,67897.0,0.75138657]
["bitfinex","BTCUSD",1722141458763,0.0759,67903.0,67897.0,0.76138657]
["bitfinex","BTCUSD",1722141459965,0.0759,67903.0,67897.0,0.99703757]
["bitfinex","BTCUSD",1722141462339,0.0812,67906.0,67897.0,0.99703757]
["bitfinex","BTCUSD",1722141462543,0.0812,67906.0,67897.0,1.02003757]
["bitfinex","BTCUSD",1722141463027,0.0812,67906.0,67897.0,0.99703757]
["bitfinex","BTCUSD",1722141463197,0.00044428,67905.0,67897.0,0.99703757]
["bitfinex","BTCUSD",1722141463354,0.0812,67906.0,67897.0,0.99703757]
["bitfinex","BTCUSD",1722141465018,0.00044428,67904.0,67897.0,0.76138657]
["bitfinex","BTCUSD",1722141465192,0.0812,67906.0,67897.0,0.76138657]
["bitfinex","BTCUSD",1722141465595,0.02395258,67898.0,67897.0,0.76138657]
["bitfinex","BTCUSD",1722141470263,0.14594,67898.0,67897.0,0.022]
["bitfinex","BTCUSD",1722141470494,0.16144466,67898.0,67897.0,0.022]
["bitfinex","BTCUSD",1722141471299,0.16144466,67898.0,67897.0,0.012]
["bitfinex","BTCUSD",1722141471492,0.16144466,67898.0,67897.0,0.014]
["bitfinex","BTCUSD",1722141472100,0.16144466,67898.0,67897.0,0.002]
["bitfinex","BTCUSD",1722141472390,0.16144466,67898.0,67897.0,0.006]
["bitfinex","BTCUSD",1722141472810,0.16144466,67898.0,67897.0,0.002]
["bitfinex","BTCUSD",1722141472991,0.16144466,67898.0,67897.0,0.005]
["bitfinex","BTCUSD",1722141473368,0.16144466,67898.0,67897.0,0.003]
["bitfinex","BTCUSD",1722141473574,0.16144466,67898.0,67897.0,0.008]
["bitfinex","BTCUSD",1722141473780,0.18455825,67898.0,67897.0,0.005]
["bitfinex","BTCUSD",1722141474161,0.18455825,67898.0,67897.0,0.008]
["bitfinex","BTCUSD",1722141474784,0.16144466,67898.0,67897.0,0.008]
["bitfinex","BTCUSD",1722141475812,0.16144466,67898.0,67897.0,0.125825]
["bitfinex","BTCUSD",1722141476240,0.16144466,67898.0,67897.0,0.008]
["bitfinex","BTCUSD",1722141476439,0.16144466,67898.0,67897.0,0.125825]
["bitfinex","BTCUSD",1722141476842,0.16144466,67898.0,67897.0,0.008]
["bitfinex","BTCUSD",1722141477061,0.16144466,67898.0,67897.0,0.125825]
["bitfinex","BTCUSD",1722141478228,0.18455814,67898.0,67897.0,0.125825]
["bitfinex","BTCUSD",1722141479517,0.16144466,67898.0,67897.0,0.125825]
["bitfinex","BTCUSD",1722141481223,0.16144466,67898.0,67897.0,0.008]
["bitfinex","BTCUSD",1722141481805,0.16144466,67898.0,67897.0,0.003]
["bitfinex","BTCUSD",1722141482233,0.16144466,67898.0,67897.0,0.006]
["bitfinex","BTCUSD",1722141482618,0.1845581,67898.0,67897.0,0.01]
["bitfinex","BTCUSD",1722141483240,0.16144466,67898.0,67897.0,0.01]
["bitfinex","BTCUSD",1722141483832,0.51491466,67898.0,67897.0,0.01]
["bitfinex","BTCUSD",1722141485550,0.16144466,67898.0,67897.0,0.01]
["bitfinex","BTCUSD",1722141485793,0.27926766,67898.0,67897.0,0.01]
["bitfinex","BTCUSD",1722141486691,0.30238128,67898.0,67897.0,0.01]
["bitfinex","BTCUSD",1722141487453,0.27926766,67898.0,67897.0,0.01]
["bitfinex","BTCUSD",1722141490453,0.16144466,67898.0,67897.0,0.01]
["bitfinex","BTCUSD",1722141490656,0.32195809,67898.0,67897.0,0.01]
["bitfinex","BTCUSD",1722141491069,0.63420509,67898.0,67897.0,0.01]
["bitfinex","BTCUSD",1722141491274,0.82716166,67898.0,67897.0,0.01]
["bitfinex","BTCUSD",1722141491468,0.87000624,67898.0,67897.0,0.01]
["bitfinex","BTCUSD",1722141491672,0.82716166,67898.0,67897.0,0.01]
["bitfinex","BTCUSD",1722141491877,0.87000436,67898.0,67897.0,0.01]
["bitfinex","BTCUSD",1722141492319,0.117831,67894.0,67889.0,0.117839]
["bitfinex","BTCUSD",1722141492518,0.0826,67892.0,67889.0,0.117839]
["bitfinex","BTCUSD",1722141492852,0.1491,67883.0,67877.0,0.235717]
["bitfinex","BTCUSD",1722141493064,0.1491,67883.0,67878.0,0.235714]
["bitfinex","BTCUSD",1722141493259,0.1491,67883.0,67879.0,0.235711]
["bitfinex","BTCUSD",1722141493260,0.16444615,67883.0,67879.0,0.235711]
["bitfinex","BTCUSD",1722141493485,0.16444615,67883.0,67880.0,0.117854]
["bitfinex","BTCUSD",1722141493852,0.16444615,67883.0,67879.0,0.117856]
["bitfinex","BTCUSD",1722141495175,0.16444615,67883.0,67880.0,0.117854]
["bitfinex","BTCUSD",1722141495377,0.16444615,67883.0,67879.0,0.117856]
["bitfinex","BTCUSD",1722141495679,0.16444615,67883.0,67879.0,0.124856]
["bitfinex","BTCUSD",1722141495881,0.16444615,67883.0,67880.0,0.009]
["bitfinex","BTCUSD",1722141496244,0.16444615,67883.0,67881.0,0.117852]
["bitfinex","BTCUSD",1722141496437,0.16444615,67883.0,67880.0,0.016]
["bitfinex","BTCUSD",1722141496667,0.16444615,67883.0,67880.0,0.007]
["bitfinex","BTCUSD",1722141497186,0.16444615,67883.0,67879.0,0.126855]
["bitfinex","BTCUSD",1722141497359,0.16444615,67883.0,67879.0,0.117855]
["bitfinex","BTCUSD",1722141497566,0.16444615,67883.0,67880.0,0.009]
["bitfinex","BTCUSD",1722141498146,0.16444615,67883.0,67881.0,0.007]
["bitfinex","BTCUSD",1722141498960,0.30541348,67883.0,67881.0,0.007]
["bitfinex","BTCUSD",1722141499249,0.18756448,67883.0,67881.0,0.007]
["bitfinex","BTCUSD",1722141499421,0.18756448,67883.0,67880.0,0.126854]
["bitfinex","BTCUSD",1722141499714,0.16444615,67883.0,67880.0,0.124854]
["bitfinex","BTCUSD",1722141499953,0.16444615,67883.0,67881.0,0.009]
["bitfinex","BTCUSD",1722141500703,0.16444615,67883.0,67880.0,0.124854]
["bitfinex","BTCUSD",1722141500899,0.16444615,67883.0,67880.0,0.126854]
["bitfinex","BTCUSD",1722141501122,0.16444615,67883.0,67881.0,0.007]
["bitfinex","BTCUSD",1722141501498,0.16444615,67883.0,67881.0,0.016]
["bitfinex","BTCUSD",1722141502110,0.16444615,67883.0,67882.0,0.117851]
["bitfinex","BTCUSD",1722141502720,0.18756423,67883.0,67882.0,0.117851]
["bitfinex","BTCUSD",1722141502913,0.18756423,67883.0,67881.0,0.007]
["bitfinex","BTCUSD",1722141503143,0.16444615,67883.0,67881.0,0.007]
["bitfinex","BTCUSD",1722141503908,0.16444615,67883.0,67880.0,0.117854]
["bitfinex","BTCUSD",1722141504108,0.16444615,67883.0,67880.0,0.124854]
["bitfinex","BTCUSD",1722141504413,0.16444615,67883.0,67882.0,0.009]
["bitfinex","BTCUSD",1722141504809,0.16444615,67883.0,67880.0,0.117854]
["bitfinex","BTCUSD",1722141505060,0.16444615,67883.0,67881.0,0.007]
["bitfinex","BTCUSD",1722141505569,0.16444615,67883.0,67880.0,0.117854]
["bitfinex","BTCUSD",1722141505716,0.16444615,67883.0,67882.0,0.007]
["bitfinex","BTCUSD",1722141506348,0.18756436,67883.0,67882.0,0.007]
["bitfinex","BTCUSD",1722141506954,0.18756436,67883.0,67870.0,0.4718]
["bitfinex","BTCUSD",1722141507175,0.117862,67876.0,67865.0,0.10934027]
["bitfinex","BTCUSD",1722141507373,0.0795,67874.0,67867.0,0.17325957]
["bitfinex","BTCUSD",1722141507625,0.01492342,67873.0,67867.0,0.38601057]
["bitfinex","BTCUSD",1722141507788,0.01492342,67873.0,67871.0,0.117869]
["bitfinex","BTCUSD",1722141507981,0.01492342,67873.0,67872.0,0.117868]
["bitfinex","BTCUSD",1722141508439,0.0795,67874.0,67872.0,0.117868]
["bitfinex","BTCUSD",1722141508642,0.01489275,67873.0,67872.0,0.117868]
["bitfinex","BTCUSD",1722141509902,0.0795,67874.0,67873.0,0.117867]
["bitfinex","BTCUSD",1722141510309,0.09438272,67874.0,67873.0,0.117867]
["bitfinex","BTCUSD",1722141510711,0.11750331,67874.0,67873.0,0.117867]
["bitfinex","BTCUSD",1722141511137,0.09438272,67874.0,67873.0,0.130867]
["bitfinex","BTCUSD",1722141511332,0.09438272,67874.0,67873.0,0.013]
["bitfinex","BTCUSD",1722141511540,0.09438272,67874.0,67873.0,0.024]
["bitfinex","BTCUSD",1722141511756,0.09438272,67874.0,67873.0,0.141867]
["bitfinex","BTCUSD",1722141512253,0.09438272,67874.0,67873.0,0.024]
["bitfinex","BTCUSD",1722141512254,1.52367426,67874.0,67873.0,0.024]
["bitfinex","BTCUSD",1722141512451,1.52367426,67874.0,67849.0,0.0015542]
["bitfinex","BTCUSD",1722141512452,0.493243,67865.0,67849.0,0.0015542]
["bitfinex","BTCUSD",1722141512677,1.24731617,67865.0,67847.0,0.472724]
["bitfinex","BTCUSD",1722141512994,1.49854904,67865.0,67847.0,0.472724]
["bitfinex","BTCUSD",1722141513152,1.45556194,67865.0,67847.0,0.472724]
["bitfinex","BTCUSD",1722141513359,1.49855259,67865.0,67847.0,0.472724]
["bitfinex","BTCUSD",1722141513816,1.49955259,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141514135,1.49959552,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141514575,1.5267235,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141515778,1.50359552,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141517422,1.5033362,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141517726,1.50333631,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141518719,1.67672374,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141519702,1.65359588,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141519909,1.60982151,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141520108,1.65363798,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141520710,1.60982151,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141520925,1.65366882,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141521158,1.03209994,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141521361,1.07594701,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141521603,1.03209994,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141522372,0.98468215,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141522729,0.98468215,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141523007,1.00680963,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141523206,1.01580963,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141523562,1.01680963,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141523968,0.98068215,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141524204,0.99068215,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141524363,1.00168215,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141526262,1.00168215,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141526263,0.99168215,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141526740,1.00168215,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141526954,0.99068215,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141527183,1.07838215,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141528044,1.05738215,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141528219,1.06838215,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141529225,1.06838215,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141529345,1.07838215,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141531188,1.10150926,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141531490,1.07838215,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141533437,1.12213433,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141533643,1.07838215,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141534545,1.12214484,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141534870,1.1452719,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141535069,1.1452719,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141535411,1.1342719,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141535640,1.1342719,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141535641,1.1242719,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141535962,1.1332719,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141536180,1.1285599,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141536582,1.1385599,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141537411,1.09479721,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141537673,1.13855226,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141540351,0.82564598,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141540524,0.90234598,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141540728,0.90253934,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141541315,0.90253928,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141542092,0.90298356,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141542918,0.85903521,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141543058,0.8265083,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141543258,0.9032083,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141545620,0.5278463,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141545850,0.7636083,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141547637,0.74048124,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141549406,0.69630815,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141549672,0.74000448,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141552468,0.4270982,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141552844,0.42727138,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141553250,0.42715729,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141553649,0.19139529,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141554666,0.21452129,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141555288,0.19139529,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141556195,0.19147906,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141557452,0.42724106,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141557804,0.50394106,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141558007,0.49394106,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141558208,0.49394106,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141558209,0.50194106,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141558409,0.52506719,67865.0,67864.0,0.002924]
["bitfinex","BTCUSD",1722141558752,0.51706719,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141558952,0.51506719,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141559154,0.52006719,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141559820,0.49694106,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141562803,0.49681676,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141563138,0.45310187,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141563364,0.49690137,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141565133,0.49688862,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141566232,0.49690777,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141567463,0.52003364,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141568278,0.49690777,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141568688,0.49691437,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141569112,0.49735865,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141569315,0.73312065,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141569531,0.73309832,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141571533,0.75622423,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141572104,0.73309832,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141572676,0.73300336,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141573019,0.68930815,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141573264,0.73291416,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141573495,1.10727616,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141573813,1.18410199,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141574169,1.10727616,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141575545,1.13040271,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141575947,1.20593018,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141576145,1.12974018,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141576386,1.10661363,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141578609,1.02991363,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141578806,1.10661363,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141579365,1.12973971,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141580087,1.06367015,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141580290,1.10685077,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141580990,0.73204449,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141581978,0.73248877,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141582177,0.73204449,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141582569,0.73197376,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141582968,0.68886387,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141583222,0.73197257,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141583434,0.75509823,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141583802,0.73241685,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141584884,0.68930815,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141585082,0.73241702,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141585580,0.87491702,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141585907,0.83180815,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141586121,0.87479763,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141587521,1.11055963,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141588309,1.13368563,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141591685,1.06758563,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141592347,1.04445963,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141592963,0.68930815,67865.0,67864.0,0.065724]
["bitfinex","BTCUSD",1722141593154,0.73224281,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141593372,0.14239353,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141593559,0.06569353,67865.0,67864.0,0.001924]
["bitfinex","BTCUSD",1722141593699,0.06569353,67865.0,67864.0,0.183606]
["bitfinex","BTCUSD",1722141593901,0.06569353,67865.0,67864.0,0.419371]
["bitfinex","BTCUSD",1722141594106,0.05493466,67865.0,67864.0,0.655136]
["bitfinex","BTCUSD",1722141594319,0.05493466,67865.0,67864.0,0.419371]
["bitfinex","BTCUSD",1722141594662,0.04293466,67865.0,67864.0,0.496571]
["bitfinex","BTCUSD",1722141594871,0.117871,67871.0,67866.0,0.117879]
["bitfinex","BTCUSD",1722141595081,0.04303645,67870.0,67866.0,0.117879]
["bitfinex","BTCUSD",1722141595288,0.05434296,67870.0,67866.0,0.117879]
["bitfinex","BTCUSD",1722141595431,0.04303645,67869.0,67865.0,0.26148]
["bitfinex","BTCUSD",1722141595616,0.04317452,67868.0,67865.0,0.26148]
["bitfinex","BTCUSD",1722141595814,0.04317452,67867.0,67865.0,0.26148]
["bitfinex","BTCUSD",1722141596489,0.14099624,67870.0,67865.0,0.26148]
["bitfinex","BTCUSD",1722141596490,0.05447899,67866.0,67865.0,0.26148]
["bitfinex","BTCUSD",1722141596866,0.05447899,67866.0,67865.0,0.26248]
["bitfinex","BTCUSD",1722141597278,0.05447899,67866.0,67865.0,0.26548]
["bitfinex","BTCUSD",1722141597431,0.01130447,67866.0,67865.0,0.26448]
["bitfinex","BTCUSD",1722141597626,0.01130447,67866.0,67865.0,0.26348]
["bitfinex","BTCUSD",1722141597831,0.11831628,67870.0,67866.0,0.117879]
["bitfinex","BTCUSD",1722141598031,0.04305147,67869.0,67865.0,0.1496]
["bitfinex","BTCUSD",1722141598236,0.05435674,67869.0,67865.0,0.267481]
["bitfinex","BTCUSD",1722141598434,0.04305147,67868.0,67865.0,0.267481]
["bitfinex","BTCUSD",1722141598691,0.04305147,67868.0,67866.0,0.117878]
["bitfinex","BTCUSD",1722141598890,0.01130278,67867.0,67866.0,0.117878]
["bitfinex","BTCUSD",1722141599473,0.11931628,67870.0,67866.0,0.117878]
["bitfinex","BTCUSD",1722141599680,0.01130318,67867.0,67866.0,0.117878]
["bitfinex","BTCUSD",1722141599881,0.02312444,67867.0,67866.0,0.117878]
["bitfinex","BTCUSD",1722141600214,0.03442846,67867.0,67866.0,0.117878]
["bitfinex","BTCUSD",1722141600633,0.02312444,67867.0,67866.0,0.118878]
["bitfinex","BTCUSD",1722141600785,0.02312444,67867.0,67866.0,0.121878]
["bitfinex","BTCUSD",1722141600951,0.118707,67873.0,67867.0,0.235754]
["bitfinex","BTCUSD",1722141601158,0.118707,67873.0,67866.0,0.004]
["bitfinex","BTCUSD",1722141601159,0.05436097,67872.0,67866.0,0.004]
["bitfinex","BTCUSD",1722141601360,0.16101965,67871.0,67866.0,0.121879]
["bitfinex","BTCUSD",1722141601573,0.05445516,67870.0,67866.0,0.121879]
["bitfinex","BTCUSD",1722141601798,0.01130651,67870.0,67866.0,0.121879]
["bitfinex","BTCUSD",1722141602001,0.04314848,67869.0,67867.0,0.117876]
["bitfinex","BTCUSD",1722141602596,0.01129898,67868.0,67867.0,0.117876]
["bitfinex","BTCUSD",1722141602745,0.05444746,67868.0,67867.0,0.117876]
["bitfinex","BTCUSD",1722141603326,0.05444746,67868.0,67866.0,0.117879]
["bitfinex","BTCUSD",1722141603514,0.01129898,67868.0,67866.0,0.117879]
["bitfinex","BTCUSD",1722141603915,0.00044428,67870.0,67867.0,0.002]
["bitfinex","BTCUSD",1722141604113,0.02312542,67868.0,67867.0,0.002]
["bitfinex","BTCUSD",1722141604333,0.06674938,67868.0,67867.0,0.002]
["bitfinex","BTCUSD",1722141604545,0.17280346,67868.0,67867.0,0.002]
["bitfinex","BTCUSD",1722141605256,0.49015446,67868.0,67867.0,0.002]
["bitfinex","BTCUSD",1722141605455,0.49015446,67868.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141605456,0.11832528,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141605680,0.16151261,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141606098,0.17281703,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141606761,0.17237275,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141607076,0.17337275,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141607896,0.17373803,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141608100,0.64570631,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141608312,0.46994431,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141608684,0.54864431,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141609451,0.48864431,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141611241,0.41194431,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141611386,0.43462583,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141611647,0.43523768,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141612586,0.41211188,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141614303,0.41217416,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141615288,0.17641216,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141615495,0.17596788,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141616894,0.17641216,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141617713,0.17641783,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141618539,0.05809255,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141618734,0.17597355,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141618940,0.05853683,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141619390,0.17641783,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141620709,0.05853683,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141620917,0.05859363,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141621049,0.17647463,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141621420,0.05859363,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141621610,0.08171907,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141622060,0.05814935,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141622269,0.01430442,67865.0,67864.0,0.95869557]
["bitfinex","BTCUSD",1722141622448,0.01430442,67865.0,67864.0,1.21746057]
["bitfinex","BTCUSD",1722141622582,0.003,67865.0,67864.0,1.21901629]
["bitfinex","BTCUSD",1722141622784,0.002,67865.0,67864.0,1.21901629]
["bitfinex","BTCUSD",1722141622981,0.00084,67873.0,67872.0,0.589342]
["bitfinex","BTCUSD",1722141623357,0.00084,67873.0,67872.0,1.19343857]
["bitfinex","BTCUSD",1722141623501,0.00084,67873.0,67872.0,1.21643857]
["bitfinex","BTCUSD",1722141624344,0.00184,67873.0,67872.0,1.22443857]
["bitfinex","BTCUSD",1722141624644,0.00084,67873.0,67872.0,1.21643857]
["bitfinex","BTCUSD",1722141625195,0.02396123,67873.0,67872.0,1.21643857]
["bitfinex","BTCUSD",1722141625393,0.00084,67873.0,67872.0,1.21643857]
["bitfinex","BTCUSD",1722141625604,0.00184,67873.0,67872.0,1.22643857]
["bitfinex","BTCUSD",1722141626136,0.00284,67873.0,67872.0,1.23843857]
["bitfinex","BTCUSD",1722141626806,0.00284,67873.0,67872.0,1.47573129]
["bitfinex","BTCUSD",1722141626975,0.00284,67873.0,67872.0,1.79747637]
["bitfinex","BTCUSD",1722141627179,0.00184,67873.0,67872.0,1.71913129]
["bitfinex","BTCUSD",1722141627396,0.00184,67873.0,67872.0,2.04606271]
["bitfinex","BTCUSD",1722141627547,0.00284,67873.0,67872.0,2.05906271]
["bitfinex","BTCUSD",1722141627753,0.00184,67873.0,67872.0,1.72213129]
["bitfinex","BTCUSD",1722141628008,0.00184,67873.0,67872.0,1.72903626]
["bitfinex","BTCUSD",1722141628311,0.00184,67873.0,67872.0,1.77317947]
["bitfinex","BTCUSD",1722141628510,0.00084,67873.0,67872.0,1.71803626]
["bitfinex","BTCUSD",1722141628674,0.02395881,67873.0,67872.0,1.71803626]
["bitfinex","BTCUSD",1722141628869,0.02495881,67873.0,67872.0,1.73203626]
["bitfinex","BTCUSD",1722141629078,0.00184,67873.0,67872.0,1.73203626]
["bitfinex","BTCUSD",1722141629699,0.00184,67873.0,67872.0,1.26264354]
["bitfinex","BTCUSD",1722141629899,0.00184,67873.0,67872.0,1.35334354]
["bitfinex","BTCUSD",1722141633823,0.00184,67873.0,67872.0,1.35489926]
["bitfinex","BTCUSD",1722141635249,0.00184,67873.0,67872.0,1.74603626]
["bitfinex","BTCUSD",1722141637112,0.02495896,67873.0,67872.0,1.74448054]
["bitfinex","BTCUSD",1722141637285,0.02495896,67873.0,67872.0,1.83465626]
["bitfinex","BTCUSD",1722141638631,0.00184,67873.0,67872.0,1.83465626]
["bitfinex","BTCUSD",1722141641715,0.00184,67873.0,67872.0,1.83558026]
["bitfinex","BTCUSD",1722141643062,0.02495738,67873.0,67872.0,1.83558026]
["bitfinex","BTCUSD",1722141643701,0.02495738,67873.0,67872.0,2.07131726]
["bitfinex","BTCUSD",1722141643702,0.00184,67873.0,67872.0,2.07131726]
["bitfinex","BTCUSD",1722141645563,0.02495725,67873.0,67872.0,2.07131726]
["bitfinex","BTCUSD",1722141645728,0.02495725,67873.0,67872.0,2.06976154]
["bitfinex","BTCUSD",1722141646585,0.02495725,67873.0,67872.0,2.07131726]
["bitfinex","BTCUSD",1722141647018,0.02495725,67873.0,67872.0,2.19374041]
["bitfinex","BTCUSD",1722141647204,0.02495725,67873.0,67872.0,2.19373846]
["bitfinex","BTCUSD",1722141650270,0.02495725,67873.0,67872.0,2.07131726]
["bitfinex","BTCUSD",1722141650520,0.02495725,67873.0,67872.0,2.19374105]
["bitfinex","BTCUSD",1722141651034,0.02495725,67873.0,67872.0,2.19374108]
["bitfinex","BTCUSD",1722141652037,0.02495725,67873.0,67872.0,1.95800408]
["bitfinex","BTCUSD",1722141652254,0.02495725,67873.0,67872.0,1.11316754]
["bitfinex","BTCUSD",1722141652451,0.02495725,67873.0,67872.0,1.18986754]
["bitfinex","BTCUSD",1722141652856,0.00184,67873.0,67872.0,1.18986754]
["bitfinex","BTCUSD",1722141653233,0.00184,67873.0,67872.0,1.19142326]
["bitfinex","BTCUSD",1722141654122,0.00184,67873.0,67872.0,1.21442326]
["bitfinex","BTCUSD",1722141654829,0.00184,67873.0,67872.0,1.36262326]
["bitfinex","BTCUSD",1722141655453,0.00184,67873.0,67872.0,1.48505955]
["bitfinex","BTCUSD",1722141656085,0.02495859,67873.0,67872.0,1.48505955]
["bitfinex","BTCUSD",1722141656261,0.00184,67873.0,67872.0,1.48505955]
["bitfinex","BTCUSD",1722141656669,0.00184,67873.0,67872.0,1.71924083]
["bitfinex","BTCUSD",1722141656889,0.00184,67873.0,67872.0,1.7192398]
["bitfinex","BTCUSD",1722141657363,0.00184,67873.0,67872.0,1.72079552]
["bitfinex","BTCUSD",1722141657570,0.00184,67873.0,67872.0,1.7192398]
["bitfinex","BTCUSD",1722141658304,0.00184,67873.0,67872.0,2.00886189]
["bitfinex","BTCUSD",1722141658490,0.00184,67873.0,67872.0,1.96482552]
["bitfinex","BTCUSD",1722141658699,0.00184,67873.0,67872.0,1.9632698]
["bitfinex","BTCUSD",1722141658919,0.00084,67873.0,67872.0,1.9492698]
["bitfinex","BTCUSD",1722141659075,0.00084,67873.0,67872.0,1.99331483]
["bitfinex","BTCUSD",1722141659418,0.00084,67873.0,67872.0,1.9492698]
["bitfinex","BTCUSD",1722141659556,0.02395757,67873.0,67872.0,1.9632698]
["bitfinex","BTCUSD",1722141659756,0.02395757,67873.0,67872.0,1.9492698]
["bitfinex","BTCUSD",1722141660077,0.02395757,67873.0,67872.0,1.9632698]
["bitfinex","BTCUSD",1722141660279,0.02395757,67873.0,67872.0,2.07657154]
["bitfinex","BTCUSD",1722141660478,0.02395757,67873.0,67872.0,2.1989925]
["bitfinex","BTCUSD",1722141660682,0.02395757,67873.0,67872.0,2.59198407]
["bitfinex","BTCUSD",1722141660887,0.02395757,67873.0,67872.0,2.59353979]
["bitfinex","BTCUSD",1722141661486,0.02395757,67873.0,67872.0,2.52744696]
["bitfinex","BTCUSD",1722141662087,0.00084,67873.0,67872.0,2.52744696]
["bitfinex","BTCUSD",1722141662463,0.00084,67873.0,67872.0,2.61557074]
["bitfinex","BTCUSD",1722141662666,0.00084,67873.0,67872.0,2.61561372]
["bitfinex","BTCUSD",1722141663073,0.00084,67873.0,67872.0,2.03093663]
["bitfinex","BTCUSD",1722141663255,0.00084,67873.0,67872.0,1.66121108]
["bitfinex","BTCUSD",1722141664024,0.00084,67873.0,67872.0,1.70530988]
["bitfinex","BTCUSD",1722141664228,0.00084,67873.0,67872.0,1.62860988]
["bitfinex","BTCUSD",1722141664384,0.00084,67873.0,67872.0,1.65965536]
["bitfinex","BTCUSD",1722141664617,0.00084,67873.0,67872.0,1.70376998]
["bitfinex","BTCUSD",1722141665026,0.00084,67873.0,67872.0,1.65965536]
["bitfinex","BTCUSD",1722141665229,0.00084,67873.0,67872.0,1.98813663]
["bitfinex","BTCUSD",1722141665650,0.00084,67873.0,67872.0,1.98658091]
["bitfinex","BTCUSD",1722141665847,0.00084,67873.0,67872.0,2.05433257]
["bitfinex","BTCUSD",1722141666072,0.00084,67873.0,67872.0,1.98813661]
["bitfinex","BTCUSD",1722141666555,0.00084,67873.0,67872.0,2.07639789]
["bitfinex","BTCUSD",1722141666761,0.00084,67873.0,67872.0,1.98813661]
["bitfinex","BTCUSD",1722141666981,0.00084,67873.0,67872.0,2.07643736]
["bitfinex","BTCUSD",1722141667543,0.00084,67873.0,67872.0,2.09846322]
["bitfinex","BTCUSD",1722141668465,0.00084,67873.0,67872.0,1.98813661]
["bitfinex","BTCUSD",1722141669073,0.02395803,67873.0,67872.0,1.98813661]
["bitfinex","BTCUSD",1722141669279,0.02395803,67873.0,67872.0,1.98813641]
["bitfinex","BTCUSD",1722141670694,0.02395803,67873.0,67872.0,1.98658069]
["bitfinex","BTCUSD",1722141670902,0.02395803,67873.0,67872.0,1.98813641]
["bitfinex","BTCUSD",1722141672274,0.02395803,67873.0,67872.0,2.13113641]
["bitfinex","BTCUSD",1722141672530,0.02395803,67873.0,67872.0,1.68179026]
["bitfinex","BTCUSD",1722141672724,0.02395803,67873.0,67872.0,2.13114152]
["bitfinex","BTCUSD",1722141672899,0.1422,67886.0,67872.0,2.13114152]
["bitfinex","BTCUSD",1722141672900,0.0771,67886.0,67885.0,0.824922]
["bitfinex","BTCUSD",1722141673123,0.1422,67889.0,67888.0,0.117841]
["bitfinex","BTCUSD",1722141673451,0.1422,67889.0,67888.0,1.07484657]
["bitfinex","BTCUSD",1722141674445,0.1422,67889.0,67888.0,1.11906403]
["bitfinex","BTCUSD",1722141675247,0.1422,67889.0,67888.0,1.12606403]
["bitfinex","BTCUSD",1722141675685,0.1422,67889.0,67888.0,1.07484657]
["bitfinex","BTCUSD",1722141675885,0.1422,67889.0,67888.0,1.11906192]
["bitfinex","BTCUSD",1722141676089,0.1422,67889.0,67888.0,1.14206192]
["bitfinex","BTCUSD",1722141676578,0.1422,67889.0,67888.0,1.50505303]
["bitfinex","BTCUSD",1722141676978,0.1422,67889.0,67888.0,1.17816397]
["bitfinex","BTCUSD",1722141677237,0.1422,67889.0,67888.0,1.50504117]
["bitfinex","BTCUSD",1722141677432,0.0616,67894.0,67893.0,0.58916]
["bitfinex","BTCUSD",1722141677655,0.0616,67894.0,67893.0,0.73941957]
["bitfinex","BTCUSD",1722141677969,0.1437,67894.0,67893.0,0.73941957]
["bitfinex","BTCUSD",1722141678796,0.1437,67894.0,67893.0,0.74741957]
["bitfinex","BTCUSD",1722141679237,0.1437,67894.0,67893.0,0.72741957]
["bitfinex","BTCUSD",1722141680172,0.1437,67894.0,67893.0,0.73841957]
["bitfinex","BTCUSD",1722141685630,0.16681478,67894.0,67893.0,0.73841957]
["bitfinex","BTCUSD",1722141688395,0.16725906,67894.0,67893.0,0.73841957]
["bitfinex","BTCUSD",1722141689315,0.16681478,67894.0,67893.0,0.50275557]
["bitfinex","BTCUSD",1722141689724,0.17619764,67894.0,67893.0,0.50275557]
["bitfinex","BTCUSD",1722141690164,0.17619764,67894.0,67893.0,0.73841957]
["bitfinex","BTCUSD",1722141690397,0.1437,67894.0,67893.0,0.73841957]
["bitfinex","BTCUSD",1722141691005,0.15308286,67894.0,67893.0,0.73841957]
["bitfinex","BTCUSD",1722141691665,0.15308286,67894.0,67893.0,0.16925957]
["bitfinex","BTCUSD",1722141692161,0.15352714,67894.0,67893.0,0.28709157]
["bitfinex","BTCUSD",1722141693731,0.17664267,67894.0,67893.0,0.28709157]
["bitfinex","BTCUSD",1722141694134,0.17619839,67894.0,67893.0,0.28709157]
["bitfinex","BTCUSD",1722141694867,0.15308286,67894.0,67893.0,0.28709157]
["bitfinex","BTCUSD",1722141698490,0.15308286,67894.0,67893.0,0.52275557]
["bitfinex","BTCUSD",1722141699340,0.1437,67894.0,67893.0,0.52275557]
["bitfinex","BTCUSD",1722141699541,0.15308389,67894.0,67893.0,0.52275557]
["bitfinex","BTCUSD",1722141700319,0.1437,67894.0,67893.0,0.52275557]
["bitfinex","BTCUSD",1722141700718,0.15308389,67894.0,67893.0,0.52275557]
["bitfinex","BTCUSD",1722141701111,0.15308389,67894.0,67893.0,0.28709157]
["bitfinex","BTCUSD",1722141701486,0.15308389,67894.0,67893.0,0.29106457]
["bitfinex","BTCUSD",1722141701893,0.15308389,67894.0,67893.0,0.52672857]
["bitfinex","BTCUSD",1722141702096,0.1437,67894.0,67893.0,0.52672857]
["bitfinex","BTCUSD",1722141702486,0.15308389,67894.0,67893.0,0.52672857]
["bitfinex","BTCUSD",1722141703829,0.15308389,67894.0,67893.0,0.52765257]
["bitfinex","BTCUSD",1722141704066,0.15392389,67894.0,67893.0,0.52765257]
["bitfinex","BTCUSD",1722141706267,0.15436817,67894.0,67893.0,0.52765257]
["bitfinex","BTCUSD",1722141708943,0.15392389,67894.0,67893.0,0.52765257]
["bitfinex","BTCUSD",1722141712827,0.19523394,67894.0,67893.0,0.52765257]
["bitfinex","BTCUSD",1722141714029,0.15392389,67894.0,67893.0,0.52765257]
["bitfinex","BTCUSD",1722141714229,0.19520618,67894.0,67893.0,0.52765257]
["bitfinex","BTCUSD",1722141714852,0.19520618,67894.0,67893.0,0.29198857]
["bitfinex","BTCUSD",1722141715461,0.19518437,67894.0,67893.0,0.29198857]
["bitfinex","BTCUSD",1722141715664,0.19518325,67894.0,67893.0,0.29198857]
["bitfinex","BTCUSD",1722141716884,0.15392389,67894.0,67893.0,0.29198857]
["bitfinex","BTCUSD",1722141717123,0.19518888,67894.0,67893.0,0.29198857]
["bitfinex","BTCUSD",1722141717674,0.19518888,67894.0,67893.0,0.17415657]
["bitfinex","BTCUSD",1722141718510,0.19518888,67894.0,67893.0,0.29198857]
["bitfinex","BTCUSD",1722141719174,0.15392389,67894.0,67893.0,0.29198857]
["bitfinex","BTCUSD",1722141719582,0.15392389,67894.0,67893.0,0.52765257]
["bitfinex","BTCUSD",1722141721665,0.14454,67894.0,67893.0,0.52765257]
["bitfinex","BTCUSD",1722141722270,0.15392228,67894.0,67893.0,0.52765257]
["bitfinex","BTCUSD",1722141725235,0.19481706,67894.0,67893.0,0.52765257]
["bitfinex","BTCUSD",1722141725530,0.19482437,67894.0,67893.0,0.52765257]
["bitfinex","BTCUSD",1722141725736,0.19526865,67894.0,67893.0,0.52765257]
["bitfinex","BTCUSD",1722141727329,0.15436656,67894.0,67893.0,0.52765257]
["bitfinex","BTCUSD",1722141729577,0.19526968,67894.0,67893.0,0.52765257]
["bitfinex","BTCUSD",1722141730128,0.15436656,67894.0,67893.0,0.52765257]
["bitfinex","BTCUSD",1722141734568,0.15392228,67894.0,67893.0,0.52765257]
["bitfinex","BTCUSD",1722141737277,0.1949279,67894.0,67893.0,0.52765257]
["bitfinex","BTCUSD",1722141737760,0.19494759,67894.0,67893.0,0.52765257]
["bitfinex","BTCUSD",1722141738115,0.09232228,67894.0,67893.0,0.52765257]
["bitfinex","BTCUSD",1722141738284,0.08294,67894.0,67893.0,0.52765257]
["bitfinex","BTCUSD",1722141739879,0.00084,67894.0,67893.0,0.76331657]
["bitfinex","BTCUSD",1722141744727,0.00084,67894.0,67893.0,0.99898057]
["bitfinex","BTCUSD",1722141745669,0.00084,67894.0,67893.0,0.76331657]
["bitfinex","BTCUSD",1722141753761,0.00084,67894.0,67893.0,0.80757878]
["bitfinex","BTCUSD",1722141754089,0.00084,67894.0,67893.0,0.76331657]
["bitfinex","BTCUSD",1722141754289,0.00084,67894.0,67893.0,0.80757626]
["bitfinex","BTCUSD",1722141754725,0.00084,67894.0,67893.0,0.76331657]
["bitfinex","BTCUSD",1722141755138,0.00084,67894.0,67893.0,0.80757626]
["bitfinex","BTCUSD",1722141755587,0.00084,67894.0,67893.0,0.76331657]
["bitfinex","BTCUSD",1722141755973,0.00084,67894.0,67893.0,0.80757626]
["bitfinex","BTCUSD",1722141756294,0.00084,67894.0,67893.0,0.76331657]
["bitfinex","BTCUSD",1722141757970,0.00084,67894.0,67893.0,0.80757257]
["bitfinex","BTCUSD",1722141758385,0.00084,67894.0,67893.0,0.76331657]
["bitfinex","BTCUSD",1722141760317,0.00084,67894.0,67893.0,0.80757257]
["bitfinex","BTCUSD",1722141760527,0.00084,67894.0,67893.0,0.76331657]
["bitfinex","BTCUSD",1722141760902,0.00084,67894.0,67893.0,0.80757034]
["bitfinex","BTCUSD",1722141761296,0.00084,67894.0,67893.0,1.49164668]
["bitfinex","BTCUSD",1722141761425,0.00084,67894.0,67893.0,1.58015157]
["bitfinex","BTCUSD",1722141761634,0.00084,67894.0,67893.0,1.58170729]
["bitfinex","BTCUSD",1722141761832,0.00084,67894.0,67893.0,1.70383351]
["bitfinex","BTCUSD",1722141762104,0.00084,67894.0,67893.0,1.71559942]
["bitfinex","BTCUSD",1722141762609,0.00084,67894.0,67893.0,1.72419942]
["bitfinex","BTCUSD",1722141762893,0.00084,67894.0,67893.0,1.71319942]
["bitfinex","BTCUSD",1722141763135,0.00084,67894.0,67893.0,1.71919942]
["bitfinex","BTCUSD",1722141763335,0.00084,67894.0,67893.0,1.70519942]
["bitfinex","BTCUSD",1722141763475,0.00084,67894.0,67893.0,1.71719942]
["bitfinex","BTCUSD",1722141763670,0.00084,67894.0,67893.0,1.73119942]
["bitfinex","BTCUSD",1722141764027,0.00084,67894.0,67893.0,1.59677086]
["bitfinex","BTCUSD",1722141764228,0.00084,67894.0,67893.0,1.73161189]
["bitfinex","BTCUSD",1722141764429,0.00084,67894.0,67893.0,1.78244084]
["bitfinex","BTCUSD",1722141764629,0.00084,67894.0,67893.0,1.65791514]
["bitfinex","BTCUSD",1722141764834,0.00084,67894.0,67893.0,1.76033778]
["bitfinex","BTCUSD",1722141765044,0.00084,67894.0,67893.0,1.77433778]
["bitfinex","BTCUSD",1722141765235,0.00084,67894.0,67893.0,1.68591514]
["bitfinex","BTCUSD",1722141765412,0.00084,67894.0,67893.0,1.77432625]
["bitfinex","BTCUSD",1722141766116,0.00084,67894.0,67893.0,2.04397951]
["bitfinex","BTCUSD",1722141767374,0.00084,67894.0,67893.0,1.58074457]
["bitfinex","BTCUSD",1722141767589,0.00084,67894.0,67893.0,2.04550949]
["bitfinex","BTCUSD",1722141767882,0.00084,67894.0,67893.0,2.03150949]
["bitfinex","BTCUSD",1722141768183,0.00084,67894.0,67893.0,2.04550949]
["bitfinex","BTCUSD",1722141770798,0.00084,67894.0,67893.0,2.04550497]
["bitfinex","BTCUSD",1722141771204,0.00084,67894.0,67893.0,2.04550284]
["bitfinex","BTCUSD",1722141772186,0.00084,67894.0,67893.0,2.15589339]
["bitfinex","BTCUSD",1722141773148,0.00084,67894.0,67893.0,1.59630029]
["bitfinex","BTCUSD",1722141773280,0.00084,67894.0,67893.0,2.04550652]
["bitfinex","BTCUSD",1722141773481,0.00084,67894.0,67893.0,2.15587653]
["bitfinex","BTCUSD",1722141773882,0.00084,67894.0,67893.0,2.15587476]
["bitfinex","BTCUSD",1722141776908,0.00084,67894.0,67893.0,2.0455049]
["bitfinex","BTCUSD",1722141777128,0.00084,67894.0,67893.0,2.13378762]
["bitfinex","BTCUSD",1722141777373,0.00084,67894.0,67893.0,2.04551049]
["bitfinex","BTCUSD",1722141780339,0.00084,67894.0,67893.0,2.01138417]
["bitfinex","BTCUSD",1722141780551,0.00084,67894.0,67893.0,2.04551023]
["bitfinex","BTCUSD",1722141780923,0.00084,67894.0,67893.0,2.04551746]
["bitfinex","BTCUSD",1722141781123,0.00084,67894.0,67893.0,1.9893251]
["bitfinex","BTCUSD",1722141781335,0.00084,67894.0,67893.0,2.04551668]
["bitfinex","BTCUSD",1722141781530,0.00084,67894.0,67893.0,1.66250104]
["bitfinex","BTCUSD",1722141781735,0.00084,67894.0,67893.0,2.11172712]
["bitfinex","BTCUSD",1722141782294,0.00084,67894.0,67893.0,2.04552637]
["bitfinex","BTCUSD",1722141782489,0.00084,67894.0,67893.0,2.11172628]
["bitfinex","BTCUSD",1722141782701,0.00084,67894.0,67893.0,2.11172067]
["bitfinex","BTCUSD",1722141782933,0.00084,67894.0,67893.0,2.04552041]
["bitfinex","BTCUSD",1722141784185,0.00084,67894.0,67893.0,1.75376771]
["bitfinex","BTCUSD",1722141784398,0.00084,67894.0,67893.0,1.66550069]
["bitfinex","BTCUSD",1722141784600,0.00084,67894.0,67893.0,1.66705641]
["bitfinex","BTCUSD",1722141785307,0.00084,67894.0,67893.0,1.90272041]
["bitfinex","BTCUSD",1722141785684,0.00084,67894.0,67893.0,1.66705641]
["bitfinex","BTCUSD",1722141786019,0.00084,67894.0,67893.0,1.90271918]
["bitfinex","BTCUSD",1722141786422,0.00084,67894.0,67893.0,1.66705518]
["bitfinex","BTCUSD",1722141786632,0.00084,67894.0,67893.0,1.66549946]
["bitfinex","BTCUSD",1722141787906,0.00084,67894.0,67893.0,1.33867393]
["bitfinex","BTCUSD",1722141788126,0.00084,67894.0,67893.0,1.40487889]
["bitfinex","BTCUSD",1722141788517,0.00084,67894.0,67893.0,1.33867393]
["bitfinex","BTCUSD",1722141788897,0.00084,67894.0,67893.0,1.73171015]
["bitfinex","BTCUSD",1722141789101,0.00084,67894.0,67893.0,1.33867582]
["bitfinex","BTCUSD",1722141789455,0.00084,67894.0,67893.0,1.73171429]
["bitfinex","BTCUSD",1722141790661,0.00084,67894.0,67893.0,1.66550578]
["bitfinex","BTCUSD",1722141791336,0.00084,67894.0,67893.0,1.33867582]
["bitfinex","BTCUSD",1722141792016,0.00084,67894.0,67893.0,1.21628057]
["bitfinex","BTCUSD",1722141793191,0.00084,67894.0,67893.0,1.33868426]
["bitfinex","BTCUSD",1722141793352,0.00084,67894.0,67893.0,1.38283567]
["bitfinex","BTCUSD",1722141793555,0.00084,67894.0,67893.0,1.38283804]
["bitfinex","BTCUSD",1722141793760,0.00084,67894.0,67893.0,1.33868426]
["bitfinex","BTCUSD",1722141793970,0.00084,67894.0,67893.0,1.38283804]
["bitfinex","BTCUSD",1722141794559,0.00084,67894.0,67893.0,1.33868426]
["bitfinex","BTCUSD",1722141795771,0.00084,67894.0,67893.0,1.33867949]
["bitfinex","BTCUSD",1722141795954,0.00084,67894.0,67893.0,1.40492078]
["bitfinex","BTCUSD",1722141796152,0.00084,67894.0,67893.0,1.66551426]
["bitfinex","BTCUSD",1722141796892,0.00084,67894.0,67893.0,1.66706998]
["bitfinex","BTCUSD",1722141797141,0.06525223,67899.0,67898.0,0.824764]
["bitfinex","BTCUSD",1722141797142,0.14428223,67899.0,67898.0,0.824764]
["bitfinex","BTCUSD",1722141797342,0.14428223,67899.0,67898.0,1.17472357]
["bitfinex","BTCUSD",1722141798327,0.14428223,67899.0,67898.0,1.18472357]
["bitfinex","BTCUSD",1722141799221,0.14428223,67899.0,67898.0,1.19772357]
["bitfinex","BTCUSD",1722141801509,0.14428223,67899.0,67898.0,1.24189686]
["bitfinex","BTCUSD",1722141802404,0.14428223,67899.0,67898.0,1.24191675]
["bitfinex","BTCUSD",1722141802889,0.0822,67899.0,67898.0,1.24191675]
["bitfinex","BTCUSD",1722141803645,0.0822,67899.0,67898.0,1.19772357]
["bitfinex","BTCUSD",1722141804418,0.0822,67899.0,67898.0,1.26401335]
["bitfinex","BTCUSD",1722141804781,0.0822,67899.0,67898.0,1.24193327]
["bitfinex","BTCUSD",1722141805486,0.0822,67899.0,67898.0,1.19772357]
["bitfinex","BTCUSD",1722141805708,0.0822,67899.0,67898.0,1.24194229]
["bitfinex","BTCUSD",1722141806270,0.0822,67899.0,67898.0,1.19772357]
["bitfinex","BTCUSD",1722141807538,0.0822,67899.0,67898.0,1.27299863]
["bitfinex","BTCUSD",1722141808882,0.0822,67899.0,67898.0,1.27301992]
["bitfinex","BTCUSD",1722141809090,0.0822,67899.0,67898.0,1.53350491]
["bitfinex","BTCUSD",1722141809496,0.0822,67899.0,67898.0,1.62197073]
["bitfinex","BTCUSD",1722141810068,0.0822,67899.0,67898.0,1.53350491]
["bitfinex","BTCUSD",1722141810505,0.0822,67899.0,67898.0,1.62197073]
["bitfinex","BTCUSD",1722141810889,0.0822,67899.0,67898.0,1.59985521]
["bitfinex","BTCUSD",1722141811096,0.0822,67899.0,67898.0,1.53350491]
["bitfinex","BTCUSD",1722141812135,0.0822,67899.0,67898.0,1.62197073]
["bitfinex","BTCUSD",1722141812337,0.0822,67899.0,67898.0,1.62197407]
["bitfinex","BTCUSD",1722141812536,0.0822,67899.0,67898.0,1.63057161]
["bitfinex","BTCUSD",1722141812767,0.0822,67899.0,67898.0,1.54209478]
["bitfinex","BTCUSD",1722141812898,0.0822,67899.0,67898.0,1.63056289]
["bitfinex","BTCUSD",1722141813098,0.0822,67899.0,67898.0,1.54209478]
["bitfinex","BTCUSD",1722141813306,0.0822,67899.0,67898.0,1.60844697]
["bitfinex","BTCUSD",1722141813507,0.0822,67899.0,67898.0,1.54209478]
["bitfinex","BTCUSD",1722141813876,0.0822,67899.0,67898.0,1.63056289]
["bitfinex","BTCUSD",1722141814638,0.0822,67899.0,67898.0,1.54209478]
["bitfinex","BTCUSD",1722141815248,0.0822,67899.0,67898.0,1.63056289]
["bitfinex","BTCUSD",1722141815568,0.0822,67899.0,67898.0,1.63057184]
["bitfinex","BTCUSD",1722141816018,0.0822,67899.0,67898.0,1.54210134]
["bitfinex","BTCUSD",1722141816807,0.0822,67899.0,67898.0,1.63057184]
["bitfinex","BTCUSD",1722141817414,0.0822,67899.0,67898.0,1.54210134]
["bitfinex","BTCUSD",1722141817772,0.0822,67899.0,67898.0,1.63057184]
["bitfinex","BTCUSD",1722141818193,0.0822,67899.0,67898.0,1.54210134]
["bitfinex","BTCUSD",1722141818826,0.0822,67899.0,67898.0,1.33766411]
["bitfinex","BTCUSD",1722141818974,0.0822,67899.0,67898.0,1.66449018]
["bitfinex","BTCUSD",1722141822292,0.1469,67902.0,67901.0,0.589092]
["bitfinex","BTCUSD",1722141822442,0.1469,67902.0,67901.0,1.56787592]
["bitfinex","BTCUSD",1722141823011,0.1469,67902.0,67901.0,1.56787467]
["bitfinex","BTCUSD",1722141823805,0.1469,67902.0,67901.0,1.57787467]
["bitfinex","BTCUSD",1722141824717,0.1469,67902.0,67901.0,1.58487467]
["bitfinex","BTCUSD",1722141825662,0.1469,67902.0,67901.0,1.58488007]
["bitfinex","BTCUSD",1722141825837,0.0808,67902.0,67901.0,1.58488007]
["bitfinex","BTCUSD",1722141825983,0.0808,67902.0,67901.0,1.51851336]
["bitfinex","BTCUSD",1722141826176,0.0808,67902.0,67901.0,1.58488001]
["bitfinex","BTCUSD",1722141830358,0.0808,67902.0,67901.0,1.51851336]
["bitfinex","BTCUSD",1722141830828,0.08164,67902.0,67901.0,1.51851336]
["bitfinex","BTCUSD",1722141832213,0.08164,67902.0,67901.0,1.51851307]
["bitfinex","BTCUSD",1722141832669,0.08164,67902.0,67901.0,1.19168857]
["bitfinex","BTCUSD",1722141832919,0.08164,67902.0,67901.0,1.51851307]
["bitfinex","BTCUSD",1722141834571,0.08164,67902.0,67901.0,1.52731307]
["bitfinex","BTCUSD",1722141835542,0.08164,67902.0,67901.0,1.52731256]
["bitfinex","BTCUSD",1722141836462,0.00084,67902.0,67901.0,1.52731256]
["bitfinex","BTCUSD",1722141838583,0.00084,67902.0,67901.0,1.64970061]
["bitfinex","BTCUSD",1722141838783,0.00084,67902.0,67901.0,1.64969399]
["bitfinex","BTCUSD",1722141839013,0.00084,67902.0,67901.0,1.52730443]
["bitfinex","BTCUSD",1722141839187,0.00084,67902.0,67901.0,1.61579519]
["bitfinex","BTCUSD",1722141839396,0.00084,67902.0,67901.0,1.64969261]
["bitfinex","BTCUSD",1722141840353,0.00084,67902.0,67901.0,1.76030592]
["bitfinex","BTCUSD",1722141840514,0.0766,67903.0,67902.0,0.832675]
["bitfinex","BTCUSD",1722141840714,0.0766,67903.0,67902.0,1.52124195]
["bitfinex","BTCUSD",1722141841066,0.0766,67903.0,67902.0,1.43275043]
["bitfinex","BTCUSD",1722141841198,0.0766,67903.0,67902.0,1.10593457]
["bitfinex","BTCUSD",1722141841407,0.0766,67903.0,67902.0,1.43275165]
["bitfinex","BTCUSD",1722141841784,0.0766,67903.0,67902.0,1.43275425]
["bitfinex","BTCUSD",1722141841998,0.0766,67903.0,67902.0,1.44075425]
["bitfinex","BTCUSD",1722141842801,0.0766,67903.0,67902.0,1.44675425]
["bitfinex","BTCUSD",1722141844232,0.0766,67903.0,67902.0,1.5131241]
["bitfinex","BTCUSD",1722141844455,0.0766,67903.0,67902.0,1.51312509]
["bitfinex","BTCUSD",1722141844738,0.0766,67903.0,67902.0,1.44675549]
["bitfinex","BTCUSD",1722141844938,0.0766,67903.0,67902.0,1.51312508]
["bitfinex","BTCUSD",1722141846506,0.0766,67903.0,67902.0,1.44675549]
["bitfinex","BTCUSD",1722141851253,0.0766,67903.0,67902.0,1.18630331]
["bitfinex","BTCUSD",1722141851430,0.0766,67903.0,67902.0,1.11993457]
["bitfinex","BTCUSD",1722141851636,0.0766,67903.0,67902.0,1.18630392]
["bitfinex","BTCUSD",1722141851831,0.0766,67903.0,67902.0,1.11993457]
["bitfinex","BTCUSD",1722141852460,0.0766,67903.0,67902.0,1.18630392]
["bitfinex","BTCUSD",1722141853240,0.0766,67903.0,67902.0,1.51312905]
["bitfinex","BTCUSD",1722141854442,0.0766,67903.0,67902.0,1.51313594]
["bitfinex","BTCUSD",1722141855727,0.0766,67903.0,67902.0,1.44675973]
["bitfinex","BTCUSD",1722141857531,0.0766,67903.0,67902.0,1.11993457]
["bitfinex","BTCUSD",1722141857732,0.0766,67903.0,67902.0,1.44675483]
["bitfinex","BTCUSD",1722141860427,0.0766,67903.0,67902.0,1.53525861]
["bitfinex","BTCUSD",1722141860641,0.0766,67903.0,67902.0,1.44675483]
["bitfinex","BTCUSD",1722141861695,0.0766,67903.0,67902.0,1.53525861]
["bitfinex","BTCUSD",1722141861896,0.0766,67903.0,67902.0,1.44675483]
["bitfinex","BTCUSD",1722141862118,0.0766,67903.0,67902.0,1.53525861]
["bitfinex","BTCUSD",1722141862525,0.0766,67903.0,67902.0,1.44675483]
["bitfinex","BTCUSD",1722141862730,0.0766,67903.0,67902.0,1.44767883]
["bitfinex","BTCUSD",1722141863105,0.07744,67903.0,67902.0,1.44767883]
["bitfinex","BTCUSD",1722141864286,0.07744,67903.0,67902.0,1.51407134]
["bitfinex","BTCUSD",1722141864486,0.07744,67903.0,67902.0,1.44768484]
["bitfinex","BTCUSD",1722141864691,0.07744,67903.0,67902.0,1.51407142]
["bitfinex","BTCUSD",1722141864887,0.07744,67903.0,67902.0,1.44768484]
["bitfinex","BTCUSD",1722141866026,0.07744,67903.0,67902.0,1.51407172]
["bitfinex","BTCUSD",1722141866458,0.07744,67903.0,67902.0,1.44768484]
["bitfinex","BTCUSD",1722141867675,0.07744,67903.0,67902.0,1.44768444]
["bitfinex","BTCUSD",1722141868097,0.07744,67903.0,67902.0,1.51407222]
["bitfinex","BTCUSD",1722141868321,0.07744,67903.0,67902.0,1.44768444]
["bitfinex","BTCUSD",1722141868533,0.07044,67903.0,67902.0,1.43972444]
["bitfinex","BTCUSD",1722141871154,0.07044,67903.0,67902.0,1.50611257]
["bitfinex","BTCUSD",1722141871569,0.07044,67903.0,67902.0,1.50611469]
["bitfinex","BTCUSD",1722141872262,0.07044,67903.0,67902.0,1.27048169]
["bitfinex","BTCUSD",1722141872495,0.07044,67903.0,67902.0,0.87726557]
["bitfinex","BTCUSD",1722141873239,0.25339928,67903.0,67902.0,0.014924]
["bitfinex","BTCUSD",1722141873446,0.53903978,67903.0,67902.0,0.014924]
["bitfinex","BTCUSD",1722141874101,0.49844915,67903.0,67902.0,0.014924]
["bitfinex","BTCUSD",1722141874270,0.53904831,67903.0,67902.0,0.006924]
["bitfinex","BTCUSD",1722141874464,0.53904831,67903.0,67902.0,0.000924]
["bitfinex","BTCUSD",1722141874691,0.53904831,67903.0,67902.0,0.001924]
["bitfinex","BTCUSD",1722141876425,1.05360298,67903.0,67902.0,0.001924]
["bitfinex","BTCUSD",1722141876654,1.13637264,67903.0,67902.0,0.001924]
["bitfinex","BTCUSD",1722141876854,0.58955428,67899.0,67898.0,0.000924]
["bitfinex","BTCUSD",1722141877028,0.98396629,67899.0,67898.0,0.000924]
["bitfinex","BTCUSD",1722141877232,1.45525429,67899.0,67898.0,0.000924]
["bitfinex","BTCUSD",1722141877447,1.46588379,67899.0,67898.0,0.000924]
["bitfinex","BTCUSD",1722141879308,1.46588379,67899.0,67898.0,0.001924]
["bitfinex","BTCUSD",1722141879309,1.47488379,67899.0,67898.0,0.001924]
["bitfinex","BTCUSD",1722141880093,1.39241101,67899.0,67898.0,0.002924]
["bitfinex","BTCUSD",1722141880637,1.3921892,67899.0,67898.0,0.002924]
["bitfinex","BTCUSD",1722141881162,1.39218926,67899.0,67898.0,0.002924]
["bitfinex","BTCUSD",1722141881362,1.15654526,67899.0,67898.0,0.002924]
["bitfinex","BTCUSD",1722141881836,1.10624147,67899.0,67898.0,0.002924]
["bitfinex","BTCUSD",1722141882329,1.10524147,67899.0,67898.0,0.001924]
["bitfinex","BTCUSD",1722141882686,1.09724147,67899.0,67898.0,0.001924]
["bitfinex","BTCUSD",1722141882883,1.10624147,67899.0,67898.0,0.002924]
["bitfinex","BTCUSD",1722141883088,1.10524147,67899.0,67898.0,0.001924]
["bitfinex","BTCUSD",1722141883310,1.09624147,67899.0,67898.0,0.000924]
["bitfinex","BTCUSD",1722141883524,1.09679719,67899.0,67898.0,0.001924]
["bitfinex","BTCUSD",1722141883690,1.10879719,67899.0,67898.0,0.002924]
["bitfinex","BTCUSD",1722141886390,1.10924147,67899.0,67898.0,0.002924]
["bitfinex","BTCUSD",1722141887332,1.15954697,67899.0,67898.0,0.002924]
["bitfinex","BTCUSD",1722141887541,1.39519097,67899.0,67898.0,0.002924]
["bitfinex","BTCUSD",1722141887823,1.77131125,67899.0,67898.0,0.002924]
["bitfinex","BTCUSD",1722141888024,1.81409715,67899.0,67898.0,0.002924]
["bitfinex","BTCUSD",1722141889003,1.80109715,67899.0,67898.0,0.000924]
["bitfinex","BTCUSD",1722141889231,1.80177563,67899.0,67898.0,0.000924]
["bitfinex","BTCUSD",1722141889375,1.81077563,67899.0,67898.0,0.002924]
["bitfinex","BTCUSD",1722141889733,2.1886792,67899.0,67898.0,0.001924]
["bitfinex","BTCUSD",1722141889935,2.1956792,67899.0,67898.0,0.001924]
["bitfinex","BTCUSD",1722141890134,2.1966792,67899.0,67898.0,0.002924]
["bitfinex","BTCUSD",1722141890540,1.51827928,67894.0,67893.0,0.004897]
["bitfinex","BTCUSD",1722141890836,1.84705579,67894.0,67893.0,0.004897]
["bitfinex","BTCUSD",1722141891053,1.06107628,67884.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722141891255,1.37878772,67884.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722141891454,1.38813277,67884.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722141892616,1.40213277,67884.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722141892820,1.55665277,67884.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722141893479,1.79234877,67884.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722141894443,1.77834877,67884.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722141894812,1.79234877,67884.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722141894966,1.77834877,67884.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722141895370,1.71564877,67884.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722141895567,1.79234877,67884.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722141895948,1.79234877,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141896551,1.79222172,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141896924,1.792221,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141899432,1.80089274,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141899835,1.80098666,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141901012,1.56529066,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141901618,1.42507738,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141902218,1.42497369,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141902454,1.11257769,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141902663,1.42497369,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141903172,1.18016167,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141903547,1.16616167,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141903948,1.18016167,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141904150,1.18060595,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141904692,0.7405543,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141904968,0.7545543,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141905128,0.7405543,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141905326,0.7265543,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141905646,0.73832051,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141905848,0.73732051,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141906050,0.73732048,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141906210,0.73632048,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141906410,0.72632048,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141906870,0.73532048,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141907662,0.74632048,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141907855,0.98201648,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141908059,0.73530815,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141908459,0.98100415,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141908865,0.98084193,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141912266,0.98100523,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141915765,0.98106847,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141916171,0.98106837,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141918176,0.98106831,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141918996,0.74537231,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141919210,0.74539636,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141919441,0.98109236,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141919758,0.74539636,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141920206,1.06462863,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141920567,0.98109236,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141921199,1.06462424,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141922500,1.06453576,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141922913,1.12573576,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141925376,1.24729141,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141925716,1.34887698,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141925914,1.48249905,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141926338,1.48249984,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141926547,1.47349984,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141926946,1.48349984,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141927143,1.47349984,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141927507,1.48449984,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141927923,1.47349984,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141928127,1.46349984,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141928450,1.49149984,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141929020,1.25580384,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141929147,1.2558446,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141930239,1.2418446,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141930642,1.2558446,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141931072,1.2418446,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141931466,1.2558446,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141931700,1.2418446,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141931881,1.24434212,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141932290,1.1106785,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141932655,1.25778913,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141932860,1.3933175,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141933072,1.3793175,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141933691,1.24378913,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141933899,1.25778913,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141934131,1.25734485,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141934794,1.25778913,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141935325,1.25734485,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141935550,1.12423422,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141935749,1.25726476,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141936113,1.25741132,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141936731,1.25696704,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141937345,1.25741132,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141938385,1.49310732,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141938558,1.25741132,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141938761,1.25696704,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141938962,1.12423422,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141939169,1.25667352,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141939659,1.49236952,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141939860,1.25667352,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141940440,1.49236952,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141940651,1.25667352,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141941091,1.2571178,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141942369,1.1246785,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141942571,1.49308035,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141942742,1.25738435,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141945640,1.20745357,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141945839,1.25727564,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141947273,1.25727876,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141948233,1.18057876,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141948456,1.25683448,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141948635,1.25663608,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141948991,1.25708036,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141949194,1.24308036,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141949564,1.25708036,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141949737,1.24308036,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141950041,1.25708036,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141950463,1.25950124,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141950679,1.25905696,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141950887,1.24505696,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141951029,1.25905696,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141951231,1.25950124,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141951431,1.24550124,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141952260,1.25950124,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141953059,1.24550124,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141953255,1.03140124,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141953491,1.12210124,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141953897,0.9872785,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141954099,1.12214497,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141957296,0.9872785,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141957494,1.12213603,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141957706,0.9872785,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141957876,1.12206338,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141959272,1.1216191,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141959715,1.12159038,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141960524,1.12203466,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141963077,1.07108446,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141963283,1.12198818,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141964576,1.40388742,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141964980,1.63958342,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141965667,1.49478418,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141966272,1.3600745,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141966477,1.49406473,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141966679,1.3600745,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141967028,1.49409658,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141968670,1.48009658,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141968843,1.49409658,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141969214,1.48009658,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141969650,1.3600745,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141969852,1.49408571,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141970166,1.48008571,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141970369,1.49408571,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141971285,1.72978171,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141971470,1.49408571,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141971791,1.64246543,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141972078,1.72978171,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141972518,1.71578171,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141972723,1.88004128,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141972924,1.879655,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141973576,1.865655,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141973779,1.879655,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141976141,1.82922753,67884.0,67883.0,0.00099789]
["bitfinex","BTCUSD",1722141976342,1.060803,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722141976669,1.47215219,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722141976953,1.70788619,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722141977148,1.94362019,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722141977286,2.04362019,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722141977493,2.19387976,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722141977938,2.19387976,67873.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141977939,1.203529,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141978147,1.46342898,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141978361,1.47483968,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141978554,1.60344209,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141979134,1.71060098,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141979334,1.57526377,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141979537,1.81088564,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141980166,1.82488564,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141980632,1.81088564,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141980772,1.82488564,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141980953,1.83888564,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141981150,1.82488564,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141981357,1.58912364,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141981557,1.68847618,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141982221,1.67447618,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141982778,1.6892619,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141983151,1.60390936,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141984113,1.38460936,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722141984357,1.22554736,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722141984524,1.14092094,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722141984742,0.91680315,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722141984936,0.97950315,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722141985137,0.99350315,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722141985375,0.97905887,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722141985554,0.96550315,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722141985763,0.91535887,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722141986193,0.90135887,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722141986567,0.98934401,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722141986737,0.98978829,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722141987141,0.97678829,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722141987344,0.43956429,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722141987548,0.08547701,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722141987749,0.0334107,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722141988571,0.1512917,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722141988799,0.14073598,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722141988957,0.37749798,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722141989155,0.36649798,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722141989363,0.37749798,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722141989814,0.36649798,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722141990632,0.36549798,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722141991030,0.36649798,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722141991461,0.36549798,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722141991677,0.36649798,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722141994467,0.13073598,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722141998353,0.0124107,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722141998929,0.0124107,67865.0,67864.0,0.736836]
["bitfinex","BTCUSD",1722141999467,0.001,67865.0,67864.0,0.501071]
["bitfinex","BTCUSD",1722142000163,0.00144428,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722142000304,0.35508728,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722142000712,0.36928155,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722142000882,0.42250659,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722142001318,0.36928155,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722142001798,0.13351955,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722142004715,0.36928155,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722142005930,0.36883727,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722142006297,0.36928155,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722142012454,0.42240026,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722142015939,0.36928155,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722142016145,0.4224826,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722142016475,0.42246387,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722142019006,0.65822587,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722142019207,0.65821146,67865.0,67864.0,0.147424]
["bitfinex","BTCUSD",1722142022425,1.03647346,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722142022801,1.12208176,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722142023591,1.12508176,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722142023798,1.12808176,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722142024981,1.12764235,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722142025391,1.12763239,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722142025570,1.04208118,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722142025724,1.12763317,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722142026333,1.41081296,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722142026551,1.41071358,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722142027559,1.40771358,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722142027964,1.41471358,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722142028161,1.41501948,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722142028432,1.42601948,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722142031635,1.42638024,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722142032000,1.41538024,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722142032416,1.42938024,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722142032811,1.41838024,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722142033011,1.43238024,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722142034797,1.29348534,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722142034973,1.43216426,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722142035324,1.43220651,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722142036341,1.58246608,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722142037291,1.43220651,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722142037494,1.66796851,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722142038077,1.20423828,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722142038298,1.46902762,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722142038513,1.48252052,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722142039444,1.87359357,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722142039593,1.87959357,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722142039811,1.86659357,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722142040232,1.88059357,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722142041168,1.89459357,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722142041381,1.66054977,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722142041584,1.74722482,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722142042085,1.51140382,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722142042712,1.4251854,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722142043834,1.4251854,67848.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142043835,1.06174628,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142044131,1.40113258,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142044811,1.40076188,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142045211,1.41176083,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142045766,1.42276083,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142048269,1.56503691,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142048476,1.42276083,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142050635,1.35916083,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142051237,1.12313935,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142053067,1.07311511,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142053274,0.99641511,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142053470,1.07311511,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142054570,1.02017296,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142054767,1.07362646,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142055007,1.02017296,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142055233,1.07362504,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142057670,0.99152504,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142058144,0.99236504,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142059563,0.91566504,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142059763,0.99236504,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142061199,0.93891296,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142061405,0.99255225,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142064471,0.93891296,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142064630,0.99251439,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142064837,0.93891296,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142065173,0.99242077,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142065530,1.07867534,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142065730,1.12869958,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142066994,1.25601954,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142067757,1.25634133,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142068562,1.13797062,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142068992,1.13780383,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142071256,1.13760977,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142071685,1.12866052,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142073867,1.50900552,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142074410,1.4347157,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142074585,1.57436393,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142075109,1.5089631,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142077720,1.42293098,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142077880,1.50932245,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142080851,1.5090264,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142082319,1.2731814,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142082505,1.2113814,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142083386,1.0716372,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142083604,1.21162289,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142083985,1.21135038,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142084570,1.13465038,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142084770,1.05195038,67841.0,67840.0,0.146143]
["bitfinex","BTCUSD",1722142084972,1.12865038,67841.0,67840.0,0.146143]
["bitfinex","BTCUSD",1722142085451,1.12865038,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142085576,1.20865038,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142085785,1.60969538,67841.0,67840.0,0.002043]
["bitfinex","BTCUSD",1722142085977,1.60969538,67841.0,67834.0,0.009119]
["bitfinex","BTCUSD",1722142085978,0.26357728,67835.0,67834.0,0.009119]
["bitfinex","BTCUSD",1722142086178,1.2382646,67835.0,67834.0,0.009119]
["bitfinex","BTCUSD",1722142086425,1.25169529,67835.0,67834.0,0.009119]
["bitfinex","BTCUSD",1722142086653,1.48770254,67835.0,67834.0,0.009119]
["bitfinex","BTCUSD",1722142087042,1.63796211,67835.0,67834.0,0.009119]
["bitfinex","BTCUSD",1722142087379,1.64896211,67835.0,67834.0,0.009119]
["bitfinex","BTCUSD",1722142088214,1.49870254,67835.0,67834.0,0.009119]
["bitfinex","BTCUSD",1722142089027,1.50970254,67835.0,67834.0,0.009119]
["bitfinex","BTCUSD",1722142089440,1.51844946,67835.0,67834.0,0.009119]
["bitfinex","BTCUSD",1722142090030,1.43217529,67835.0,67834.0,0.009119]
["bitfinex","BTCUSD",1722142090325,1.51842462,67835.0,67834.0,0.009119]
["bitfinex","BTCUSD",1722142090470,1.63232748,67835.0,67834.0,0.009119]
["bitfinex","BTCUSD",1722142091146,0.42573048,67835.0,67831.0,0.00913]
["bitfinex","BTCUSD",1722142091292,0.42573048,67835.0,67827.0,1e-06]
["bitfinex","BTCUSD",1722142091293,0.34028928,67828.0,67827.0,1e-06]
["bitfinex","BTCUSD",1722142091489,1.00295534,67828.0,67827.0,1e-06]
["bitfinex","BTCUSD",1722142091731,1.82401018,67828.0,67827.0,1e-06]
["bitfinex","BTCUSD",1722142091931,2.05990018,67828.0,67827.0,1e-06]
["bitfinex","BTCUSD",1722142092071,2.21015975,67828.0,67827.0,1e-06]
["bitfinex","BTCUSD",1722142092501,2.22415975,67828.0,67827.0,1e-06]
["bitfinex","BTCUSD",1722142092722,1.60212018,67828.0,67827.0,1e-06]
["bitfinex","BTCUSD",1722142093211,1.60248774,67828.0,67827.0,1e-06]
["bitfinex","BTCUSD",1722142093607,1.60236807,67828.0,67827.0,1e-06]
["bitfinex","BTCUSD",1722142094213,1.61636807,67828.0,67827.0,1e-06]
["bitfinex","BTCUSD",1722142096257,1.56281294,67828.0,67827.0,1e-06]
["bitfinex","BTCUSD",1722142096583,1.61660088,67828.0,67827.0,1e-06]
["bitfinex","BTCUSD",1722142096964,1.76686045,67828.0,67827.0,1e-06]
["bitfinex","BTCUSD",1722142098031,1.77568462,67828.0,67827.0,1e-06]
["bitfinex","BTCUSD",1722142099632,1.77630515,67828.0,67827.0,1e-06]
["bitfinex","BTCUSD",1722142103002,1.77624711,67828.0,67827.0,1e-06]
["bitfinex","BTCUSD",1722142103566,1.77624711,67828.0,67821.0,0.002]
["bitfinex","BTCUSD",1722142103567,1.20344328,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722142103768,1.47283451,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722142104070,2.05801537,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722142104178,2.08101537,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722142104379,1.82210437,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722142104622,1.97236394,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722142104823,1.83610437,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722142105233,1.85010437,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722142106114,1.85044282,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722142106950,1.61453182,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722142107150,1.76479139,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722142107543,1.61453182,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722142108185,1.55123182,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722142109321,1.40996504,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722142109493,1.55075017,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722142112713,1.40996504,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722142112893,1.55070816,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722142113092,1.47260816,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722142113318,1.38591187,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722142113527,1.47267379,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722142113655,1.48267379,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722142113859,1.40597379,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722142114171,1.48267379,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722142114980,1.63293336,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722142115161,1.77168719,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722142115969,1.77140503,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722142119143,1.86603561,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722142119347,2.00736833,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1722142120414,1.29805328,67817.0,67816.0,0.01]
["bitfinex","BTCUSD",1722142120546,1.80904676,67817.0,67816.0,0.01]
["bitfinex","BTCUSD",1722142120771,1.82239927,67817.0,67816.0,0.01]
["bitfinex","BTCUSD",1722142122183,1.83639927,67817.0,67816.0,0.01]
["bitfinex","BTCUSD",1722142122425,1.85039927,67817.0,67816.0,0.01]
["bitfinex","BTCUSD",1722142123073,1.8504378,67817.0,67816.0,0.01]
["bitfinex","BTCUSD",1722142123270,1.90045459,67817.0,67816.0,0.01]
["bitfinex","BTCUSD",1722142123421,1.8504378,67817.0,67816.0,0.01]
["bitfinex","BTCUSD",1722142125435,1.85905434,67817.0,67816.0,0.01]
["bitfinex","BTCUSD",1722142125641,1.85921689,67817.0,67816.0,0.01]
["bitfinex","BTCUSD",1722142127962,1.55798789,67817.0,67816.0,0.01]
["bitfinex","BTCUSD",1722142128351,1.48268789,67817.0,67816.0,0.01]
["bitfinex","BTCUSD",1722142129176,1.39570126,67817.0,67816.0,0.01]
["bitfinex","BTCUSD",1722142129377,1.48293913,67817.0,67816.0,0.01]
["bitfinex","BTCUSD",1722142129833,1.6331987,67817.0,67816.0,0.01]
["bitfinex","BTCUSD",1722142131799,1.62353913,67817.0,67816.0,0.01]
["bitfinex","BTCUSD",1722142132028,1.85946813,67817.0,67816.0,0.01]
["bitfinex","BTCUSD",1722142132246,1.71768309,67817.0,67816.0,0.01]
["bitfinex","BTCUSD",1722142132457,1.85899909,67817.0,67816.0,0.01]
["bitfinex","BTCUSD",1722142132876,1.85896659,67817.0,67816.0,0.01]
["bitfinex","BTCUSD",1722142133076,2.00919203,67817.0,67816.0,0.01]
["bitfinex","BTCUSD",1722142134603,1.86794266,67817.0,67816.0,0.01]
["bitfinex","BTCUSD",1722142134802,2.00884807,67817.0,67816.0,0.01]
["bitfinex","BTCUSD",1722142135413,2.00881166,67817.0,67816.0,0.01]
["bitfinex","BTCUSD",1722142136099,2.00881166,67817.0,67810.0,0.0155553]
["bitfinex","BTCUSD",1722142136100,0.00044428,67811.0,67810.0,0.0155553]
["bitfinex","BTCUSD",1722142136297,0.00044428,67811.0,67806.0,0.01]
["bitfinex","BTCUSD",1722142136298,0.50018828,67807.0,67806.0,0.01]
["bitfinex","BTCUSD",1722142136422,1.50266616,67807.0,67806.0,0.01]
["bitfinex","BTCUSD",1722142136625,1.90241132,67807.0,67806.0,0.01]
["bitfinex","BTCUSD",1722142137647,1.91641132,67807.0,67806.0,0.01]
["bitfinex","BTCUSD",1722142138586,1.91751415,67807.0,67806.0,0.01]
["bitfinex","BTCUSD",1722142138811,1.90351415,67807.0,67806.0,0.01]
["bitfinex","BTCUSD",1722142139037,1.93151415,67807.0,67806.0,0.01]
["bitfinex","BTCUSD",1722142141155,1.93123427,67807.0,67806.0,0.01]
["bitfinex","BTCUSD",1722142141654,1.78954232,67807.0,67806.0,0.01]
["bitfinex","BTCUSD",1722142141927,1.93121649,67807.0,67806.0,0.01]
["bitfinex","BTCUSD",1722142143139,1.39919392,67807.0,67806.0,0.0704]
["bitfinex","BTCUSD",1722142143606,1.48488735,67807.0,67806.0,0.0704]
["bitfinex","BTCUSD",1722142143885,1.24892435,67807.0,67806.0,0.0704]
["bitfinex","BTCUSD",1722142144119,1.02155675,67807.0,67806.0,0.1492]
["bitfinex","BTCUSD",1722142144383,1.07577913,67807.0,67806.0,0.1492]
["bitfinex","BTCUSD",1722142144618,0.45013325,67807.0,67806.0,0.1492]
["bitfinex","BTCUSD",1722142144787,0.42216638,67807.0,67806.0,0.1492]
["bitfinex","BTCUSD",1722142144996,0.43483677,67807.0,67806.0,0.1492]
["bitfinex","BTCUSD",1722142145202,0.44883677,67807.0,67806.0,0.1492]
["bitfinex","BTCUSD",1722142145448,0.68479977,67807.0,67806.0,0.1492]
["bitfinex","BTCUSD",1722142145566,0.06689277,67807.0,67806.0,0.1492]
["bitfinex","BTCUSD",1722142145769,0.08389277,67807.0,67806.0,0.1492]
["bitfinex","BTCUSD",1722142146174,0.07122238,67807.0,67806.0,0.1492]
["bitfinex","BTCUSD",1722142146375,0.06222238,67807.0,67806.0,0.267183]
["bitfinex","BTCUSD",1722142146576,0.18620338,67807.0,67806.0,0.1492]
["bitfinex","BTCUSD",1722142146932,0.19131221,67807.0,67806.0,0.1492]
["bitfinex","BTCUSD",1722142147129,0.42727521,67807.0,67806.0,0.1492]
["bitfinex","BTCUSD",1722142147358,0.4267097,67807.0,67806.0,0.1492]
["bitfinex","BTCUSD",1722142147509,0.1907467,67807.0,67806.0,0.1492]
["bitfinex","BTCUSD",1722142147836,0.4207097,67807.0,67806.0,0.1492]
["bitfinex","BTCUSD",1722142147978,0.6566727,67807.0,67806.0,0.1492]
["bitfinex","BTCUSD",1722142148683,0.6566727,67807.0,67806.0,0.1442]
["bitfinex","BTCUSD",1722142149774,0.42026542,67807.0,67806.0,0.1442]
["bitfinex","BTCUSD",1722142150521,0.36660855,67807.0,67806.0,0.1442]
["bitfinex","BTCUSD",1722142150831,0.41995156,67807.0,67806.0,0.1442]
["bitfinex","BTCUSD",1722142150982,0.60257155,67807.0,67806.0,0.1442]
["bitfinex","BTCUSD",1722142151145,0.65591462,67807.0,67806.0,0.1442]
["bitfinex","BTCUSD",1722142151551,0.4203959,67807.0,67806.0,0.1442]
["bitfinex","BTCUSD",1722142152701,0.6563589,67807.0,67806.0,0.1442]
["bitfinex","BTCUSD",1722142153349,0.66892223,67807.0,67806.0,0.1442]
["bitfinex","BTCUSD",1722142153475,0.43295923,67807.0,67806.0,0.1442]
["bitfinex","BTCUSD",1722142153684,0.19655195,67807.0,67806.0,0.1442]
["bitfinex","BTCUSD",1722142154098,0.07857095,67807.0,67806.0,0.1442]
["bitfinex","BTCUSD",1722142154285,0.07857095,67807.0,67806.0,0.145124]
["bitfinex","BTCUSD",1722142155297,0.19655195,67807.0,67806.0,0.145124]
["bitfinex","BTCUSD",1722142156569,0.07857095,67807.0,67806.0,0.145124]
["bitfinex","BTCUSD",1722142157141,0.07852663,67807.0,67806.0,0.145124]
["bitfinex","BTCUSD",1722142158153,0.07897091,67807.0,67806.0,0.145124]
["bitfinex","BTCUSD",1722142158355,0.07852663,67807.0,67806.0,0.145124]
["bitfinex","BTCUSD",1722142159399,0.02522788,67807.0,67806.0,0.145124]
["bitfinex","BTCUSD",1722142159576,0.14320888,67807.0,67806.0,0.145124]
["bitfinex","BTCUSD",1722142159777,0.19649913,67807.0,67806.0,0.145124]
["bitfinex","BTCUSD",1722142160520,0.14320888,67807.0,67806.0,0.145124]
["bitfinex","BTCUSD",1722142160822,0.19654715,67807.0,67806.0,0.145124]
["bitfinex","BTCUSD",1722142161131,0.02522788,67807.0,67806.0,0.145124]
["bitfinex","BTCUSD",1722142161868,0.14320888,67807.0,67806.0,0.145124]
["bitfinex","BTCUSD",1722142162051,0.02522788,67807.0,67806.0,0.499074]
["bitfinex","BTCUSD",1722142162261,0.01266455,67807.0,67806.0,0.145124]
["bitfinex","BTCUSD",1722142162611,0.02524807,67807.0,67806.0,0.145124]
["bitfinex","BTCUSD",1722142162939,0.02524807,67807.0,67806.0,0.1466782]
["bitfinex","BTCUSD",1722142163141,0.02524807,67807.0,67806.0,0.145124]
["bitfinex","BTCUSD",1722142163776,0.02524807,67807.0,67806.0,0.14628013]
["bitfinex","BTCUSD",1722142164059,0.02524807,67807.0,67806.0,0.145124]
["bitfinex","BTCUSD",1722142164260,0.14322907,67807.0,67806.0,0.145124]
["bitfinex","BTCUSD",1722142165578,0.37963635,67807.0,67806.0,0.145124]
["bitfinex","BTCUSD",1722142166188,0.61559935,67807.0,67806.0,0.145124]
["bitfinex","BTCUSD",1722142166318,0.66866426,67807.0,67806.0,0.145124]
["bitfinex","BTCUSD",1722142166958,0.61559935,67807.0,67806.0,0.145124]
["bitfinex","BTCUSD",1722142167180,0.66854917,67807.0,67806.0,0.145124]
["bitfinex","BTCUSD",1722142168347,0.90451217,67807.0,67806.0,0.066324]
["bitfinex","BTCUSD",1722142168509,0.90451217,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142170412,0.91350706,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142170557,0.91150706,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142170757,0.91149721,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142170959,1.20218009,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142171158,1.53563778,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142171544,1.52763778,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142172091,1.53563778,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142172443,1.43016406,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142172641,1.43716406,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142173450,1.4442697,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142174307,1.4362697,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142174518,1.4452697,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142175287,1.4312697,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142176656,1.4392697,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142176873,1.44836139,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142178810,1.83458396,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142178984,1.93458396,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142179280,1.78432439,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142179998,1.64529017,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142180145,1.97635743,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142180559,1.97635791,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142181309,2.00973261,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142181707,1.97635791,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142182285,1.74039491,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142185490,1.73729491,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142186508,1.73681652,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142187351,1.73765652,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142189475,1.73780807,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142189960,1.65211487,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142190156,1.73780804,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142190388,1.73777018,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142192403,1.84950646,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142193324,1.84959675,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142194530,1.74378447,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142195142,1.62858447,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142196476,1.48989117,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142196681,1.62857547,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142199777,1.48989117,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142199989,1.62832686,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142200400,1.62821829,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142201722,1.56561829,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142202126,1.48005841,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142202329,1.56573041,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142204327,1.48903041,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142204554,1.07616741,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142204720,1.07616741,67807.0,67806.0,0.152824]
["bitfinex","BTCUSD",1722142204721,0.53591559,67807.0,67806.0,0.152824]
["bitfinex","BTCUSD",1722142204916,0.18152731,67807.0,67806.0,0.152824]
["bitfinex","BTCUSD",1722142205134,0.21391502,67807.0,67806.0,0.152824]
["bitfinex","BTCUSD",1722142205403,0.44908862,67807.0,67806.0,0.152824]
["bitfinex","BTCUSD",1722142205988,0.66805162,67807.0,67806.0,0.152824]
["bitfinex","BTCUSD",1722142206145,0.6774959,67807.0,67806.0,0.152824]
["bitfinex","BTCUSD",1722142206351,0.6854959,67807.0,67806.0,0.152824]
["bitfinex","BTCUSD",1722142206551,0.6684959,67807.0,67806.0,0.152824]
["bitfinex","BTCUSD",1722142206963,0.6694959,67807.0,67806.0,0.152824]
["bitfinex","BTCUSD",1722142208729,0.66913956,67807.0,67806.0,0.152824]
["bitfinex","BTCUSD",1722142209877,0.66869528,67807.0,67806.0,0.152824]
["bitfinex","BTCUSD",1722142210079,0.66913956,67807.0,67806.0,0.152824]
["bitfinex","BTCUSD",1722142211258,0.90510256,67807.0,67806.0,0.152824]
["bitfinex","BTCUSD",1722142211995,0.90521921,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142212417,0.90531661,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142212796,0.90431661,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142213202,0.91331661,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142213343,0.92231661,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142214589,0.09600233,67807.0,67806.0,0.152824]
["bitfinex","BTCUSD",1722142214876,0.21398333,67807.0,67806.0,0.152824]
["bitfinex","BTCUSD",1722142215029,0.16206907,67807.0,67806.0,0.152824]
["bitfinex","BTCUSD",1722142215247,0.2141669,67807.0,67806.0,0.152824]
["bitfinex","BTCUSD",1722142215642,0.1961669,67807.0,67806.0,0.152824]
["bitfinex","BTCUSD",1722142215849,0.2051669,67807.0,67806.0,0.152824]
["bitfinex","BTCUSD",1722142216080,0.2141669,67807.0,67806.0,0.152824]
["bitfinex","BTCUSD",1722142216354,0.2051669,67807.0,67806.0,0.152824]
["bitfinex","BTCUSD",1722142216923,0.0781859,67807.0,67806.0,0.152824]
["bitfinex","BTCUSD",1722142217986,0.95822006,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142218369,0.95922006,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142219218,0.95822006,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142219542,0.96522006,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142220428,0.97122006,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142221504,0.97199373,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142222038,0.97199335,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142224283,0.91827347,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142224695,0.91796675,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142225300,1.34754963,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142225496,1.43296071,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142227575,1.42596071,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142227981,1.35084332,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142228140,1.43646362,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142228338,1.43046362,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142228809,1.43946362,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142231414,1.43970223,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142232011,1.439715,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142234720,1.4397015,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142236177,1.0638385,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142236803,1.0638385,67807.0,67806.0,0.072424]
["bitfinex","BTCUSD",1722142236804,0.53774834,67807.0,67806.0,0.072424]
["bitfinex","BTCUSD",1722142237025,0.21604691,67807.0,67806.0,0.072424]
["bitfinex","BTCUSD",1722142237437,0.09806591,67807.0,67806.0,0.272007]
["bitfinex","BTCUSD",1722142237633,0.09806591,67807.0,67806.0,0.154024]
["bitfinex","BTCUSD",1722142237834,0.09908174,67807.0,67806.0,0.154024]
["bitfinex","BTCUSD",1722142238147,0.08908174,67807.0,67806.0,0.154024]
["bitfinex","BTCUSD",1722142238286,0.09908174,67807.0,67806.0,0.15536146]
["bitfinex","BTCUSD",1722142238912,0.08008174,67807.0,67806.0,0.15536146]
["bitfinex","BTCUSD",1722142239107,0.19806274,67807.0,67806.0,0.154024]
["bitfinex","BTCUSD",1722142239314,0.08008174,67807.0,67806.0,0.154024]
["bitfinex","BTCUSD",1722142239522,0.08908174,67807.0,67806.0,0.154024]
["bitfinex","BTCUSD",1722142239932,0.08008174,67807.0,67806.0,0.154024]
["bitfinex","BTCUSD",1722142240966,0.19806274,67807.0,67806.0,0.154024]
["bitfinex","BTCUSD",1722142241537,0.19790964,67807.0,67806.0,0.154024]
["bitfinex","BTCUSD",1722142242016,0.07992864,67807.0,67806.0,0.154024]
["bitfinex","BTCUSD",1722142244388,0.08030033,67807.0,67806.0,0.154024]
["bitfinex","BTCUSD",1722142247717,0.08116236,67807.0,67806.0,0.154024]
["bitfinex","BTCUSD",1722142249160,0.19914336,67807.0,67806.0,0.154024]
["bitfinex","BTCUSD",1722142249359,0.43555064,67807.0,67806.0,0.154024]
["bitfinex","BTCUSD",1722142249566,0.08116236,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142249766,0.19873485,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142250110,0.43469785,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142250932,0.43514213,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142251132,0.38003207,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142251348,0.43412189,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142253042,0.51102189,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142253541,0.51100114,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142254319,0.08415714,67807.0,67806.0,0.266107]
["bitfinex","BTCUSD",1722142254522,0.08413528,67807.0,67806.0,0.266107]
["bitfinex","BTCUSD",1722142254715,0.07158389,67807.0,67806.0,0.41636657]
["bitfinex","BTCUSD",1722142254922,0.07558389,67807.0,67806.0,0.96520057]
["bitfinex","BTCUSD",1722142255104,0.02150455,67807.0,67806.0,0.96520057]
["bitfinex","BTCUSD",1722142255259,0.02650455,67807.0,67806.0,0.96520057]
["bitfinex","BTCUSD",1722142255443,0.02250455,67807.0,67806.0,0.96520057]
["bitfinex","BTCUSD",1722142255646,0.01850455,67807.0,67806.0,0.96520057]
["bitfinex","BTCUSD",1722142256064,0.01850455,67807.0,67806.0,0.88830057]
["bitfinex","BTCUSD",1722142256458,0.01350455,67807.0,67806.0,0.88830057]
["bitfinex","BTCUSD",1722142256666,0.01200455,67807.0,67806.0,0.88830057]
["bitfinex","BTCUSD",1722142256870,0.00084,67807.0,67806.0,0.88830057]
["bitfinex","BTCUSD",1722142257610,0.00184,67807.0,67806.0,0.266107]
["bitfinex","BTCUSD",1722142258134,0.00184,67807.0,67806.0,0.148124]
["bitfinex","BTCUSD",1722142258510,0.01503066,67807.0,67806.0,0.502074]
["bitfinex","BTCUSD",1722142258708,0.01503107,67807.0,67806.0,0.502074]
["bitfinex","BTCUSD",1722142258955,0.00184,67807.0,67806.0,0.502074]
["bitfinex","BTCUSD",1722142261620,0.00184,67807.0,67806.0,0.266107]
["bitfinex","BTCUSD",1722142261852,0.05520787,67807.0,67806.0,0.148124]
["bitfinex","BTCUSD",1722142262081,0.05520785,67807.0,67806.0,0.502074]
["bitfinex","BTCUSD",1722142262512,0.00184,67807.0,67806.0,0.266107]
["bitfinex","BTCUSD",1722142262513,0.00184,67807.0,67806.0,0.502074]
["bitfinex","BTCUSD",1722142263332,0.00184,67807.0,67806.0,0.266107]
["bitfinex","BTCUSD",1722142264489,0.00184,67807.0,67806.0,0.502074]
["bitfinex","BTCUSD",1722142269474,0.00184,67807.0,67806.0,0.266107]
["bitfinex","BTCUSD",1722142269996,0.00184,67807.0,67806.0,0.502074]
["bitfinex","BTCUSD",1722142270207,0.00184,67807.0,67806.0,0.266107]
["bitfinex","BTCUSD",1722142273128,0.00184,67807.0,67806.0,0.502074]
["bitfinex","BTCUSD",1722142273683,0.00184,67807.0,67806.0,0.88830057]
["bitfinex","BTCUSD",1722142274712,0.00084,67807.0,67806.0,0.88830057]
["bitfinex","BTCUSD",1722142275125,0.00184,67807.0,67806.0,0.88830057]
["bitfinex","BTCUSD",1722142275864,0.00184,67807.0,67806.0,0.65233357]
["bitfinex","BTCUSD",1722142276654,0.00184,67807.0,67806.0,0.88830057]
["bitfinex","BTCUSD",1722142277311,0.00284,67807.0,67806.0,0.89130057]
["bitfinex","BTCUSD",1722142277552,0.00184,67807.0,67806.0,0.89130057]
["bitfinex","BTCUSD",1722142277760,0.00284,67807.0,67806.0,0.89430057]
["bitfinex","BTCUSD",1722142278173,0.00184,67807.0,67806.0,0.89130057]
["bitfinex","BTCUSD",1722142278372,0.00284,67807.0,67806.0,0.89430057]
["bitfinex","BTCUSD",1722142278773,0.00284,67807.0,67806.0,0.89130057]
["bitfinex","BTCUSD",1722142278973,0.00184,67807.0,67806.0,0.88830057]
["bitfinex","BTCUSD",1722142279330,0.00284,67807.0,67806.0,0.65233357]
["bitfinex","BTCUSD",1722142280683,0.00384,67807.0,67806.0,0.65233357]
["bitfinex","BTCUSD",1722142282422,0.00384,67807.0,67806.0,0.88830057]
["bitfinex","BTCUSD",1722142282998,0.00384,67807.0,67806.0,0.65233357]
["bitfinex","BTCUSD",1722142283198,0.05687321,67807.0,67806.0,0.88830057]
["bitfinex","BTCUSD",1722142286401,0.05689262,67807.0,67806.0,0.88830057]
["bitfinex","BTCUSD",1722142286808,0.00384,67807.0,67806.0,1.12426757]
["bitfinex","BTCUSD",1722142287085,0.00384,67807.0,67806.0,1.12582329]
["bitfinex","BTCUSD",1722142287239,0.00384,67807.0,67806.0,1.70757449]
["bitfinex","BTCUSD",1722142287445,0.00084,67810.0,67809.0,0.83567572]
["bitfinex","BTCUSD",1722142287645,0.00084,67810.0,67809.0,2.29281162]
["bitfinex","BTCUSD",1722142287849,0.00084,67810.0,67809.0,2.32688193]
["bitfinex","BTCUSD",1722142288415,0.00084,67810.0,67809.0,2.29278164]
["bitfinex","BTCUSD",1722142288921,0.00084,67810.0,67809.0,1.63611013]
["bitfinex","BTCUSD",1722142289136,0.00084,67810.0,67809.0,1.36354577]
["bitfinex","BTCUSD",1722142289308,0.00184,67810.0,67809.0,1.14244577]
["bitfinex","BTCUSD",1722142289546,0.00284,67810.0,67809.0,0.84814957]
["bitfinex","BTCUSD",1722142289745,0.00284,67810.0,67809.0,0.61219357]
["bitfinex","BTCUSD",1722142289867,0.00284,67810.0,67809.0,0.60419357]
["bitfinex","BTCUSD",1722142289868,0.00184,67810.0,67809.0,0.60419357]
["bitfinex","BTCUSD",1722142290262,0.00284,67810.0,67809.0,0.61219357]
["bitfinex","BTCUSD",1722142290682,0.120816,67810.0,67809.0,0.008]
["bitfinex","BTCUSD",1722142290885,0.01523246,67810.0,67809.0,0.008]
["bitfinex","BTCUSD",1722142291398,0.01423246,67810.0,67809.0,0.008]
["bitfinex","BTCUSD",1722142291802,0.01523246,67810.0,67809.0,0.017]
["bitfinex","BTCUSD",1722142292054,0.01523246,67810.0,67809.0,0.008]
["bitfinex","BTCUSD",1722142292401,0.01423246,67810.0,67809.0,0.003]
["bitfinex","BTCUSD",1722142292639,0.01523246,67810.0,67809.0,0.012]
["bitfinex","BTCUSD",1722142292845,0.13320846,67810.0,67809.0,0.012]
["bitfinex","BTCUSD",1722142293270,0.36816146,67810.0,67809.0,0.003]
["bitfinex","BTCUSD",1722142293446,0.8744755,67810.0,67809.0,0.005]
["bitfinex","BTCUSD",1722142293627,1.1104285,67810.0,67809.0,0.005]
["bitfinex","BTCUSD",1722142294680,0.8744755,67810.0,67809.0,0.005]
["bitfinex","BTCUSD",1722142294855,0.7976755,67810.0,67809.0,0.003]
["bitfinex","BTCUSD",1722142295386,0.7976755,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1722142295387,0.7966755,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1722142295772,0.7966755,67810.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142295773,0.353944,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142295976,0.4186813,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142296341,0.1827183,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142296762,0.4186813,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142297734,0.1827183,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142297861,0.41912558,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142298058,0.4186813,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1722142298482,0.36670189,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142298685,0.36770189,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142301344,0.36814617,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142302727,0.41962638,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142302939,0.4191821,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142303130,0.36770189,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142303531,0.01375789,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142303732,0.13173889,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142303972,0.01375789,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142304168,0.13173889,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142308851,0.01375789,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142312369,0.01420217,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142313950,0.01375789,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142316828,0.01459789,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142317348,0.01504217,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142318365,0.06642683,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142319406,0.06598255,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142319602,0.01459789,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142319807,0.01459789,67807.0,67806.0,0.0084782]
["bitfinex","BTCUSD",1722142320022,0.06595877,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142321325,0.01459789,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142321530,0.06630542,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142323254,0.18428642,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142323843,0.06630542,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142324265,0.18428642,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142324709,0.01459789,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142324878,0.06605326,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142325079,0.06605326,67807.0,67806.0,0.124907]
["bitfinex","BTCUSD",1722142325293,0.06605326,67807.0,67806.0,0.068824]
["bitfinex","BTCUSD",1722142325667,0.06605326,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142326449,0.06649754,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142326683,0.18447854,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142327238,0.06649754,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142327674,0.65640454,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142327887,0.48254154,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142328054,0.48249744,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142328261,0.71846044,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142330328,0.48249744,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142331171,0.43108617,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142331371,0.48199997,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142331572,0.43108617,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142331792,0.482,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142332176,0.717963,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142332725,0.482,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142333308,0.43108617,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142333536,0.48196539,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142334553,0.48142803,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142336035,0.06493975,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142336237,0.18292075,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142336887,0.06493975,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142339279,0.06455218,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142341093,0.06493315,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142341473,0.06486833,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142344331,0.01421032,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142344530,0.06493959,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142345920,0.06493959,67807.0,67806.0,0.0084782]
["bitfinex","BTCUSD",1722142346127,0.06493959,67807.0,67806.0,0.1264612]
["bitfinex","BTCUSD",1722142346458,0.06493959,67807.0,67806.0,0.124907]
["bitfinex","BTCUSD",1722142347808,0.06488724,67807.0,67806.0,0.124907]
["bitfinex","BTCUSD",1722142351058,0.01421032,67807.0,67806.0,0.124907]
["bitfinex","BTCUSD",1722142351258,0.06501636,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142351627,0.06501636,67807.0,67806.0,0.124907]
["bitfinex","BTCUSD",1722142351628,0.06505718,67807.0,67806.0,0.124907]
["bitfinex","BTCUSD",1722142353693,0.06505516,67807.0,67806.0,0.124907]
["bitfinex","BTCUSD",1722142354400,0.01421032,67807.0,67806.0,0.124907]
["bitfinex","BTCUSD",1722142354580,0.01421032,67807.0,67806.0,0.360874]
["bitfinex","BTCUSD",1722142354798,0.06505535,67807.0,67806.0,0.360874]
["bitfinex","BTCUSD",1722142355333,0.06505535,67807.0,67806.0,0.124907]
["bitfinex","BTCUSD",1722142355578,0.06549963,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142356175,0.06549963,67807.0,67806.0,0.00786995]
["bitfinex","BTCUSD",1722142356358,0.06549963,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142357895,0.06551021,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142358301,0.18349121,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142359306,0.24709121,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142361209,0.24710583,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142361689,0.24710049,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142363295,0.18305621,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142363504,0.18306358,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142363695,0.18254508,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142364254,0.13167282,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142364477,0.18254337,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142364714,0.18254336,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142365094,0.18298764,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142366041,0.18254336,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142367695,0.18253125,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142367896,0.23338971,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142368138,0.18253128,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142370312,0.18253505,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142370667,0.06455405,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142371077,0.01369182,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142371279,0.06445887,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142371687,0.06496251,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142373567,0.06496251,67807.0,67806.0,0.424574]
["bitfinex","BTCUSD",1722142376864,0.06496251,67807.0,67806.0,0.360874]
["bitfinex","BTCUSD",1722142377676,0.06471794,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142377882,0.06516222,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142378080,0.12996222,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142378657,0.48390622,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142378880,0.24794322,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142379419,0.48390622,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142380067,0.24794322,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142380790,0.1969171,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142380952,0.24786436,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142381498,0.24786681,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142382780,0.18262253,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142382980,0.18306681,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142383177,0.18304467,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142383380,0.18304514,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142384967,0.18260086,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142385167,0.06461986,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142385326,0.18260086,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142385508,0.06461986,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142386573,0.0647066,67807.0,67806.0,0.006924]
["bitfinex","BTCUSD",1722142388955,0.0647066,67807.0,67806.0,0.360874]
["bitfinex","BTCUSD",1722142389748,0.01369182,67807.0,67806.0,0.360874]
["bitfinex","BTCUSD",1722142389956,0.01269182,67807.0,67806.0,0.360874]
["bitfinex","BTCUSD",1722142390163,0.06487744,67807.0,67806.0,0.360874]
["bitfinex","BTCUSD",1722142390358,0.06487744,67807.0,67806.0,0.359874]
["bitfinex","BTCUSD",1722142390560,0.06387744,67807.0,67806.0,0.123907]
["bitfinex","BTCUSD",1722142390760,0.06487744,67807.0,67806.0,0.130907]
["bitfinex","BTCUSD",1722142390943,0.06587744,67807.0,67806.0,0.136907]
["bitfinex","BTCUSD",1722142391356,0.06487744,67807.0,67806.0,0.011924]
["bitfinex","BTCUSD",1722142391561,0.14262172,67807.0,67806.0,0.011924]
["bitfinex","BTCUSD",1722142391780,0.14362172,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142392426,0.14262172,67807.0,67806.0,0.012924]
["bitfinex","BTCUSD",1722142392800,0.14262172,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142392801,0.14362172,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142393007,0.0924361,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142393202,0.14383241,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142393561,0.14383223,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142395279,0.14338795,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142395526,0.26136895,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142395750,0.14338795,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142396379,0.1489415,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142397016,0.5028855,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142399089,0.50332978,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142399609,0.50330713,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142402907,0.50316156,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142403346,0.73903709,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142404811,0.50307409,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142405387,0.4463801,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142405587,0.50320127,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142406225,0.50320178,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142409397,0.5027575,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142409600,0.50320178,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142412886,0.4463801,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142413022,0.50253258,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142413228,0.4463801,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142413467,0.50253231,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142416274,0.50252664,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142416477,0.73848964,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142418516,0.73804536,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142418720,0.73848964,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142419422,0.6823431,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142419653,0.73815322,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142422784,0.73832582,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142426075,0.73831275,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142429293,0.6823431,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142429491,0.73831008,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142430318,0.73830507,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142432833,0.73831274,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142433191,0.6823431,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142433539,0.73831125,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142434560,1.20267495,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142434856,1.41486372,67807.0,67806.0,0.018924]
["bitfinex","BTCUSD",1722142435042,1.20615828,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1722142435197,1.48089669,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1722142435403,1.49282575,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1722142435832,1.34915101,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1722142436038,1.49300842,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1722142436376,1.41620842,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1722142436576,1.49300842,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1722142438024,1.50300842,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1722142439098,1.51400842,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1722142439412,1.4379928,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1722142439595,1.6147928,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1722142441528,1.61176387,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1722142441727,1.61176387,67802.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142441728,1.20333528,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142441866,1.34482737,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142442075,1.42162737,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142442282,1.58753834,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142443057,1.59353834,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142443241,1.59753834,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142443643,1.52073834,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142443883,1.51673834,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142444215,1.60353834,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142444411,1.59748029,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142444637,1.51082528,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142444843,1.52082528,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142445042,1.67108485,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142445214,1.75861138,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142445423,1.60835181,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142446495,1.6172176,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142446687,1.6155535,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142446890,1.52969107,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142447293,1.52885619,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142447702,1.52896289,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142450892,1.29359473,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142451531,1.29359537,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142456458,1.61623483,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142458496,1.61720776,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142458695,1.87620576,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142458959,1.64020776,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142459889,1.87620576,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142460373,2.02646533,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142460808,2.02705638,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142461331,2.0268164,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142462621,1.7908184,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142463459,1.64055883,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142463745,1.87655683,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142463916,1.64055883,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142464403,1.87655683,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142465101,1.56375883,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142465312,1.64055883,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142467247,1.64192949,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142469109,1.87792749,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142469328,1.79218906,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142469530,1.64192949,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142469732,1.87792749,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142470728,1.73470703,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142470944,1.87751536,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142473511,1.82235497,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142473656,2.02763297,67797.0,67796.0,0.01978]
["bitfinex","BTCUSD",1722142475809,2.02763297,67797.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142475810,1.20163997,67797.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142476013,1.28289228,67787.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142476286,1.48145416,67787.0,67784.0,0.0015542]
["bitfinex","BTCUSD",1722142476477,1.75228403,67787.0,67784.0,0.0015542]
["bitfinex","BTCUSD",1722142476892,1.75228403,67787.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142477239,1.9025436,67787.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142477460,1.9165436,67787.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142477847,1.76628403,67787.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142478950,1.78028403,67787.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142479808,1.30095103,67787.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142480176,1.30221636,67787.0,67783.0,0.0801]
["bitfinex","BTCUSD",1722142480378,1.37901636,67787.0,67783.0,0.0801]
["bitfinex","BTCUSD",1722142480584,1.37902012,67787.0,67783.0,0.0801]
["bitfinex","BTCUSD",1722142480790,1.38790883,67787.0,67783.0,0.0801]
["bitfinex","BTCUSD",1722142481546,1.38790883,67787.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142483128,1.24397337,67787.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142483311,1.38866148,67787.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142486184,1.15262848,67787.0,67786.0,0.0875]
["bitfinex","BTCUSD",1722142486623,1.15262848,67787.0,67786.0,0.01]
["bitfinex","BTCUSD",1722142486624,1.53725194,67787.0,67786.0,0.01]
["bitfinex","BTCUSD",1722142486823,1.68751151,67787.0,67786.0,0.01]
["bitfinex","BTCUSD",1722142487337,1.53725194,67787.0,67786.0,0.01]
["bitfinex","BTCUSD",1722142488916,1.56025194,67787.0,67786.0,0.01]
["bitfinex","BTCUSD",1722142489708,1.56069267,67787.0,67786.0,0.01]
["bitfinex","BTCUSD",1722142490357,1.56072985,67787.0,67786.0,0.01]
["bitfinex","BTCUSD",1722142490563,1.56072997,67787.0,67786.0,0.01]
["bitfinex","BTCUSD",1722142490826,1.66568953,67787.0,67786.0,0.01]
["bitfinex","BTCUSD",1722142492392,1.56072997,67787.0,67786.0,0.01]
["bitfinex","BTCUSD",1722142492578,1.53772997,67787.0,67786.0,0.01]
["bitfinex","BTCUSD",1722142494022,1.31202997,67787.0,67786.0,0.01]
["bitfinex","BTCUSD",1722142494226,1.38882997,67787.0,67786.0,0.01]
["bitfinex","BTCUSD",1722142496407,1.38979712,67787.0,67786.0,0.01]
["bitfinex","BTCUSD",1722142499757,1.38976724,67787.0,67786.0,0.01]
["bitfinex","BTCUSD",1722142499957,1.67473396,67787.0,67786.0,0.01]
["bitfinex","BTCUSD",1722142500155,1.46119816,67787.0,67786.0,0.01]
["bitfinex","BTCUSD",1722142500377,1.55027846,67787.0,67786.0,0.01]
["bitfinex","BTCUSD",1722142506233,1.55027846,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142506651,1.48967846,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142508655,1.39006677,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142509063,1.24397337,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142509262,1.39009081,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142510990,1.39006289,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142512111,1.39008913,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142515307,1.24397337,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142515511,1.3904228,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142518642,1.38999824,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142519075,1.24397337,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142519271,1.38999845,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142520394,1.40999845,67787.0,67786.0,0.158624]
["bitfinex","BTCUSD",1722142520569,1.33319845,67787.0,67786.0,0.158624]
["bitfinex","BTCUSD",1722142520748,1.40999845,67787.0,67786.0,0.158624]
["bitfinex","BTCUSD",1722142521563,1.09716545,67787.0,67786.0,0.158624]
["bitfinex","BTCUSD",1722142521742,1.15396545,67787.0,67786.0,0.158624]
["bitfinex","BTCUSD",1722142521953,1.15419412,67787.0,67786.0,0.158624]
["bitfinex","BTCUSD",1722142523261,1.07694984,67787.0,67786.0,0.158624]
["bitfinex","BTCUSD",1722142523474,1.15419412,67787.0,67786.0,0.158624]
["bitfinex","BTCUSD",1722142523682,0.86226561,67787.0,67786.0,0.158624]
["bitfinex","BTCUSD",1722142525059,1.09829861,67787.0,67786.0,0.158624]
["bitfinex","BTCUSD",1722142525258,1.0095209,67787.0,67786.0,0.158624]
["bitfinex","BTCUSD",1722142525464,1.09951588,67787.0,67786.0,0.158624]
["bitfinex","BTCUSD",1722142526567,0.2729566,67787.0,67786.0,0.158624]
["bitfinex","BTCUSD",1722142526938,0.2729566,67787.0,67786.0,0.276642]
["bitfinex","BTCUSD",1722142526939,0.09727291,67787.0,67786.0,0.276642]
["bitfinex","BTCUSD",1722142527181,0.09727291,67787.0,67786.0,0.158624]
["bitfinex","BTCUSD",1722142527392,0.20349204,67787.0,67786.0,0.158624]
["bitfinex","BTCUSD",1722142527521,0.21527289,67787.0,67786.0,0.158624]
["bitfinex","BTCUSD",1722142527726,0.20127289,67787.0,67786.0,0.158624]
["bitfinex","BTCUSD",1722142528020,0.18727289,67787.0,67786.0,0.158624]
["bitfinex","BTCUSD",1722142528462,0.13979685,67787.0,67786.0,0.158624]
["bitfinex","BTCUSD",1722142528665,0.42379392,67787.0,67786.0,0.158624]
["bitfinex","BTCUSD",1722142528842,0.19876056,67787.0,67786.0,0.158624]
["bitfinex","BTCUSD",1722142529044,0.43523784,67787.0,67786.0,0.158624]
["bitfinex","BTCUSD",1722142529466,0.42423784,67787.0,67786.0,0.158624]
["bitfinex","BTCUSD",1722142529882,0.66027084,67787.0,67786.0,0.158624]
["bitfinex","BTCUSD",1722142530081,0.89630384,67787.0,67786.0,0.158624]
["bitfinex","BTCUSD",1722142530443,0.95219935,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142530644,0.89423564,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142530923,1.04198438,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142531607,1.04230966,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142532352,1.05430966,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142538135,0.90623564,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142538337,1.05382821,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142538743,1.05382822,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142541706,1.05376444,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142544187,1.05376444,67787.0,67786.0,0.150724]
["bitfinex","BTCUSD",1722142544770,1.05376885,67787.0,67786.0,0.150724]
["bitfinex","BTCUSD",1722142544967,0.99626027,67787.0,67786.0,0.150724]
["bitfinex","BTCUSD",1722142545168,1.05376859,67787.0,67786.0,0.150724]
["bitfinex","BTCUSD",1722142546386,1.05376859,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142548118,0.90623564,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142548359,1.05302491,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142548586,1.05311909,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142549272,1.28915209,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142549787,1.66748509,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142550053,1.69048509,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142550715,1.61028079,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142550910,1.66743029,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142551149,1.66143029,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142551359,1.51460164,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142551566,1.65568401,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142551736,1.66968401,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142552137,1.65568401,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142552283,1.66968401,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142552485,1.68368401,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142552904,1.52260164,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142553147,1.6700342,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142553599,1.4480012,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142554722,1.44803503,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142556655,1.52483503,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142557859,1.37736864,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142558040,1.52406912,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142558486,1.37736864,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142558685,1.52412559,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142558916,1.30502559,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142559077,1.38182559,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142560993,1.38173172,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142561986,1.14569872,67787.0,67786.0,0.073424]
["bitfinex","BTCUSD",1722142563509,1.14558014,67787.0,67786.0,0.073424]
["bitfinex","BTCUSD",1722142563809,1.14558014,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142566631,0.99903564,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142566893,1.14560345,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142570097,1.1453244,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142573328,1.14535911,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142574309,0.90932611,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142575548,0.89532611,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142575724,0.90932611,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142576316,0.89532611,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142576945,0.90932611,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142577167,0.90931404,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142577392,1.14534704,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142579900,1.05592071,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142580101,1.20224373,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142580368,1.14535866,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142583476,1.14538914,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142586203,0.90935614,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142586560,1.14542954,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142587115,1.14545168,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142589812,0.18619689,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142590086,0.54024589,67787.0,67786.0,0.156124]
["bitfinex","BTCUSD",1722142590320,0.1132622,67787.0,67786.0,0.156124]
["bitfinex","BTCUSD",1722142591013,0.0992622,67787.0,67786.0,0.156124]
["bitfinex","BTCUSD",1722142591481,0.2800782,67787.0,67786.0,0.156124]
["bitfinex","BTCUSD",1722142591728,0.1760622,67787.0,67786.0,0.156124]
["bitfinex","BTCUSD",1722142591956,0.2940782,67787.0,67786.0,0.156124]
["bitfinex","BTCUSD",1722142592409,0.2800782,67787.0,67786.0,0.156124]
["bitfinex","BTCUSD",1722142592838,0.1620622,67787.0,67786.0,0.156124]
["bitfinex","BTCUSD",1722142592985,0.2800782,67787.0,67786.0,0.156124]
["bitfinex","BTCUSD",1722142593267,0.51833824,67787.0,67786.0,0.156124]
["bitfinex","BTCUSD",1722142593385,0.28230524,67787.0,67786.0,0.156124]
["bitfinex","BTCUSD",1722142594062,0.08748924,67787.0,67786.0,0.156124]
["bitfinex","BTCUSD",1722142595559,0.20550524,67787.0,67786.0,0.156124]
["bitfinex","BTCUSD",1722142596226,0.08748924,67787.0,67786.0,0.156124]
["bitfinex","BTCUSD",1722142596460,0.08750267,67787.0,67786.0,0.156124]
["bitfinex","BTCUSD",1722142596962,0.20604922,67787.0,67786.0,0.156124]
["bitfinex","BTCUSD",1722142598718,0.20604922,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142598927,0.20604922,67787.0,67786.0,0.149724]
["bitfinex","BTCUSD",1722142599854,0.20652321,67787.0,67786.0,0.149724]
["bitfinex","BTCUSD",1722142601169,0.20607893,67787.0,67786.0,0.149724]
["bitfinex","BTCUSD",1722142601371,0.08806293,67787.0,67786.0,0.149724]
["bitfinex","BTCUSD",1722142603015,0.08806293,67787.0,67786.0,0.38576]
["bitfinex","BTCUSD",1722142603240,0.02932563,67787.0,67786.0,0.267742]
["bitfinex","BTCUSD",1722142603438,0.02932563,67787.0,67786.0,0.149724]
["bitfinex","BTCUSD",1722142603439,0.05976403,67787.0,67786.0,0.149724]
["bitfinex","BTCUSD",1722142603791,0.08812537,67787.0,67786.0,0.149724]
["bitfinex","BTCUSD",1722142603993,0.08812537,67787.0,67786.0,0.267742]
["bitfinex","BTCUSD",1722142604252,0.02936134,67787.0,67786.0,0.267742]
["bitfinex","BTCUSD",1722142604410,0.02836134,67787.0,67786.0,0.268742]
["bitfinex","BTCUSD",1722142604610,0.118009,67791.0,67786.0,0.268742]
["bitfinex","BTCUSD",1722142604838,0.02836463,67787.0,67786.0,0.267742]
["bitfinex","BTCUSD",1722142605040,0.001,67787.0,67786.0,0.268742]
["bitfinex","BTCUSD",1722142605506,0.03036463,67787.0,67786.0,0.268742]
["bitfinex","BTCUSD",1722142606028,0.03036463,67787.0,67786.0,0.504778]
["bitfinex","BTCUSD",1722142606249,0.01992982,67787.0,67786.0,0.504778]
["bitfinex","BTCUSD",1722142606479,0.002,67787.0,67786.0,0.268742]
["bitfinex","BTCUSD",1722142606721,0.01993176,67787.0,67786.0,0.268742]
["bitfinex","BTCUSD",1722142606920,0.002,67787.0,67786.0,0.268742]
["bitfinex","BTCUSD",1722142607150,0.01993176,67787.0,67786.0,0.268742]
["bitfinex","BTCUSD",1722142607349,0.002,67787.0,67786.0,0.268742]
["bitfinex","BTCUSD",1722142607499,0.01993176,67787.0,67786.0,0.268742]
["bitfinex","BTCUSD",1722142607706,0.002,67787.0,67786.0,0.268742]
["bitfinex","BTCUSD",1722142607882,0.01993176,67787.0,67786.0,0.268742]
["bitfinex","BTCUSD",1722142608084,0.002,67787.0,67786.0,0.268742]
["bitfinex","BTCUSD",1722142608312,0.01993176,67787.0,67786.0,0.268742]
["bitfinex","BTCUSD",1722142608508,0.002,67787.0,67786.0,0.268742]
["bitfinex","BTCUSD",1722142608865,0.002,67787.0,67786.0,0.150724]
["bitfinex","BTCUSD",1722142608991,0.07957242,67787.0,67786.0,0.268742]
["bitfinex","BTCUSD",1722142609602,0.0796809,67787.0,67786.0,0.268742]
["bitfinex","BTCUSD",1722142610674,0.0796809,67787.0,67786.0,0.267742]
["bitfinex","BTCUSD",1722142610675,0.0776809,67787.0,67786.0,0.267742]
["bitfinex","BTCUSD",1722142610892,0.01794607,67787.0,67786.0,0.267742]
["bitfinex","BTCUSD",1722142611060,0.07784505,67787.0,67786.0,0.267742]
["bitfinex","BTCUSD",1722142611259,0.05989898,67787.0,67786.0,0.267742]
["bitfinex","BTCUSD",1722142611482,0.01794838,67787.0,67786.0,0.150724]
["bitfinex","BTCUSD",1722142611693,0.07784736,67787.0,67786.0,0.149724]
["bitfinex","BTCUSD",1722142611904,0.05989898,67787.0,67786.0,0.149724]
["bitfinex","BTCUSD",1722142612161,0.07784752,67787.0,67786.0,0.150724]
["bitfinex","BTCUSD",1722142612769,0.05989898,67787.0,67786.0,0.150724]
["bitfinex","BTCUSD",1722142613017,0.01794491,67787.0,67786.0,0.150724]
["bitfinex","BTCUSD",1722142613210,0.07728727,67787.0,67786.0,0.150724]
["bitfinex","BTCUSD",1722142613614,0.07728727,67787.0,67786.0,0.149724]
["bitfinex","BTCUSD",1722142613996,0.07728727,67787.0,67786.0,0.150724]
["bitfinex","BTCUSD",1722142614336,0.07728727,67787.0,67786.0,0.149724]
["bitfinex","BTCUSD",1722142614541,0.07728727,67787.0,67786.0,0.150724]
["bitfinex","BTCUSD",1722142616440,0.07725249,67787.0,67786.0,0.150724]
["bitfinex","BTCUSD",1722142616870,0.07725209,67787.0,67786.0,0.150724]
["bitfinex","BTCUSD",1722142618585,0.19526809,67787.0,67786.0,0.150724]
["bitfinex","BTCUSD",1722142619185,0.07725209,67787.0,67786.0,0.150724]
["bitfinex","BTCUSD",1722142619623,0.07711764,67787.0,67786.0,0.150724]
["bitfinex","BTCUSD",1722142622133,0.19513364,67787.0,67786.0,0.150724]
["bitfinex","BTCUSD",1722142622418,0.19514496,67787.0,67786.0,0.150724]
["bitfinex","BTCUSD",1722142624612,0.43162224,67787.0,67786.0,0.011924]
["bitfinex","BTCUSD",1722142624820,1.27203308,67787.0,67786.0,0.011924]
["bitfinex","BTCUSD",1722142625049,1.50806608,67787.0,67786.0,0.011924]
["bitfinex","BTCUSD",1722142625509,1.507906,67787.0,67786.0,0.011924]
["bitfinex","BTCUSD",1722142626042,1.41636395,67787.0,67786.0,0.011924]
["bitfinex","BTCUSD",1722142626292,1.50890341,67787.0,67786.0,0.011924]
["bitfinex","BTCUSD",1722142626488,1.63190341,67787.0,67786.0,0.011924]
["bitfinex","BTCUSD",1722142627037,1.64072567,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142627442,1.63972567,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142627637,1.64872567,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142627851,1.65672567,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142628293,1.64872567,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142628464,1.65545177,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142631838,1.65509144,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142633234,1.63209144,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142635297,1.63223727,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142635749,1.63230278,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142637200,1.65230278,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142637961,1.80256235,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142638205,1.65084841,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142641601,1.50305496,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142641825,1.65037545,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142642054,1.67337545,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142642310,1.90940845,67787.0,67786.0,0.010924]
["bitfinex","BTCUSD",1722142643945,1.29868028,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142644156,1.84662273,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142644376,1.63290974,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142645120,1.63257256,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142645384,1.49058925,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142645602,1.63829232,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142646555,1.15784932,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142646821,1.23464932,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142647040,1.23864932,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142647763,1.22964932,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142647987,1.08194625,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142648242,1.24915234,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142648461,1.24015234,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142648769,1.24215234,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142648865,1.25515234,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142651035,1.63979534,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142651254,1.49158925,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142651463,1.64045214,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142652704,1.79071171,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142652950,1.79441619,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142653402,1.64415662,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142654741,1.55347177,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142655033,1.64407742,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142655238,1.64407655,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142656934,1.49529373,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142657169,1.64369043,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142657857,1.49529373,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142658125,1.64333441,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142658597,1.66177261,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142658840,1.64333441,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142659516,1.63033441,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142659974,1.64433441,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142660480,1.63233441,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142660738,1.64633441,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142661774,2.05563698,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142662719,2.0551927,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142664400,2.05563698,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142664672,1.9075963,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142664897,2.05548781,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142665135,1.9075963,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142665362,2.05549261,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1722142667949,0.00044428,67782.0,67781.0,0.002]
["bitfinex","BTCUSD",1722142668170,0.00044428,67782.0,67777.0,0.11764706]
["bitfinex","BTCUSD",1722142668171,0.43134028,67778.0,67777.0,0.11764706]
["bitfinex","BTCUSD",1722142668437,1.61058587,67778.0,67777.0,0.11764706]
["bitfinex","BTCUSD",1722142668667,1.87265994,67778.0,67777.0,0.11764706]
["bitfinex","BTCUSD",1722142669134,2.02291951,67778.0,67777.0,0.11764706]
["bitfinex","BTCUSD",1722142669817,1.87265994,67778.0,67777.0,0.11764706]
["bitfinex","BTCUSD",1722142670066,1.88665994,67778.0,67777.0,0.11764706]
["bitfinex","BTCUSD",1722142670705,1.90967063,67778.0,67777.0,0.11764706]
["bitfinex","BTCUSD",1722142671210,1.68702235,67778.0,67777.0,0.11764706]
["bitfinex","BTCUSD",1722142671439,1.91039629,67778.0,67777.0,0.11764706]
["bitfinex","BTCUSD",1722142673375,1.91039629,67778.0,67773.0,0.0015542]
["bitfinex","BTCUSD",1722142673376,0.236068,67777.0,67773.0,0.0015542]
["bitfinex","BTCUSD",1722142673599,0.88336565,67774.0,67773.0,0.0015542]
["bitfinex","BTCUSD",1722142673823,0.826287,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142674041,1.13277246,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142674233,1.65387063,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142674639,1.6542105,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142674842,1.7310105,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142675167,1.65407306,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142675338,1.73087306,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142676312,1.65407306,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142676516,1.73087306,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142676913,1.75887306,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142677233,1.90913263,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142677785,1.75986395,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142678101,1.91007615,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142678518,1.75981658,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142679667,1.76981658,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142680978,1.76874843,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142683417,1.61960438,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142683623,1.76875975,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142683876,1.61960438,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142684019,1.76862034,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142685762,1.61960438,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142685927,1.76812706,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142686805,1.76812712,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142688864,1.91422712,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142689830,1.76570438,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142690019,1.91404054,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142693454,1.76570438,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142693667,1.91401564,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142693838,1.91383512,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142695059,1.67775312,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142695576,1.76361269,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142695709,1.43186915,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142696080,1.27258715,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142696598,1.11044038,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142696796,1.25865256,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142697020,1.27265256,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142697286,1.25865256,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142698017,1.27265256,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142698450,1.25865256,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142699824,1.12444038,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142700027,1.27307613,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142703302,1.12444038,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142703508,1.27321112,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142703785,1.27321108,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142706584,1.2728415,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142707470,1.3494415,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142707984,1.5855235,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142709902,1.58529391,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142710691,1.73555348,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142711097,1.58529391,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142713298,1.43712238,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142713497,1.6084891,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142713701,1.46012238,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142713828,1.60849054,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142714610,1.99483211,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142714815,1.75875011,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142715998,1.99483211,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142716366,1.99509885,67773.0,67772.0,0.00913]
["bitfinex","BTCUSD",1722142717230,2.05729885,67773.0,67772.0,1e-08]
["bitfinex","BTCUSD",1722142717438,1.435966,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1722142717633,1.74538491,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1722142717837,1.86838491,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1722142718747,1.88138491,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1722142718953,1.89438491,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1722142719582,1.836417,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1722142719781,1.89467013,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1722142721908,2.0449297,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1722142722897,2.04480377,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1722142723432,2.04481894,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1722142725400,1.90322934,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1722142726225,1.90329482,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1722142729332,1.90329482,67767.0,67764.0,0.0001]
["bitfinex","BTCUSD",1722142729333,0.1495,67765.0,67764.0,0.0001]
["bitfinex","BTCUSD",1722142729536,0.1495,67765.0,67761.0,0.002]
["bitfinex","BTCUSD",1722142729537,0.50368,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1722142729738,1.35982353,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1722142729945,1.59594353,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1722142730212,1.62178386,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1722142730967,1.85790386,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1722142731384,1.72341718,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1722142731593,1.87201068,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1722142732608,2.03627025,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1722142732845,2.03623902,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1722142733249,2.03625311,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1722142733461,2.03625311,67762.0,67761.0,0.002924]
["bitfinex","BTCUSD",1722142734522,2.05925311,67762.0,67761.0,0.002924]
["bitfinex","BTCUSD",1722142734764,1.90899354,67762.0,67761.0,0.002924]
["bitfinex","BTCUSD",1722142736042,1.909276,67762.0,67761.0,0.002924]
["bitfinex","BTCUSD",1722142736418,1.298698,67760.0,67755.0,0.01]
["bitfinex","BTCUSD",1722142736624,1.71145045,67760.0,67755.0,0.01]
["bitfinex","BTCUSD",1722142736857,0.590352,67756.0,67755.0,0.01]
["bitfinex","BTCUSD",1722142737193,1.87587308,67756.0,67755.0,0.01]
["bitfinex","BTCUSD",1722142738840,1.88987308,67756.0,67755.0,0.01]
["bitfinex","BTCUSD",1722142739053,1.87587308,67756.0,67755.0,0.01]
["bitfinex","BTCUSD",1722142739244,1.87697196,67756.0,67755.0,0.01]
["bitfinex","BTCUSD",1722142739440,2.03421779,67756.0,67755.0,0.01]
["bitfinex","BTCUSD",1722142740030,2.04821779,67756.0,67755.0,0.01]
["bitfinex","BTCUSD",1722142740670,2.03421779,67756.0,67755.0,0.01]
["bitfinex","BTCUSD",1722142740868,2.04821779,67756.0,67755.0,0.01]
["bitfinex","BTCUSD",1722142741717,2.04841852,67756.0,67755.0,0.01]
["bitfinex","BTCUSD",1722142742072,2.04841194,67756.0,67755.0,0.01]
["bitfinex","BTCUSD",1722142744669,2.29357989,67756.0,67755.0,0.01]
["bitfinex","BTCUSD",1722142746330,1.451807,67749.0,67742.0,0.0788553]
["bitfinex","BTCUSD",1722142746550,1.78499159,67749.0,67742.0,0.0788553]
["bitfinex","BTCUSD",1722142746749,2.02115659,67749.0,67742.0,0.0788553]
["bitfinex","BTCUSD",1722142746880,2.04688544,67749.0,67742.0,0.0788553]
["bitfinex","BTCUSD",1722142747639,2.06088544,67749.0,67742.0,0.0788553]
["bitfinex","BTCUSD",1722142747866,2.07488544,67749.0,67742.0,0.0788553]
["bitfinex","BTCUSD",1722142748073,2.07447052,67749.0,67742.0,0.0788553]
["bitfinex","BTCUSD",1722142748652,2.07447052,67749.0,67742.0,0.0155553]
["bitfinex","BTCUSD",1722142749367,0.1405,67745.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722142749535,0.4311,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722142749726,1.21435919,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722142750105,1.24002409,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722142750303,1.47622409,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722142750650,1.71242409,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722142751086,1.72342409,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722142751302,1.72156945,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722142752215,1.73356945,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722142752439,1.49736945,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722142752637,1.57346945,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722142752759,1.73356945,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722142754466,1.74274192,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722142754973,1.42974192,67739.0,67738.0,0.153641]
["bitfinex","BTCUSD",1722142755212,1.50654192,67739.0,67738.0,0.153641]
["bitfinex","BTCUSD",1722142757754,1.35831555,67739.0,67738.0,0.153641]
["bitfinex","BTCUSD",1722142757982,1.50826739,67739.0,67738.0,0.153641]
["bitfinex","BTCUSD",1722142759216,1.56745939,67739.0,67738.0,0.153641]
["bitfinex","BTCUSD",1722142759971,1.71771896,67739.0,67738.0,0.153641]
["bitfinex","BTCUSD",1722142760352,1.64505939,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722142760953,1.49510755,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722142761180,1.56753239,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722142761399,1.41750755,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722142761601,1.56753272,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722142762495,1.80373272,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722142764325,1.80429825,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722142767534,1.65370755,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722142767722,1.80438233,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722142770339,1.79238233,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722142770547,1.80638233,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722142770743,1.79538233,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722142770859,1.80938626,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722142771059,1.79538626,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722142771285,1.88916955,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722142771485,1.96676955,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722142772109,1.89598581,67739.0,67738.0,0.009141]
["bitfinex","BTCUSD",1722142772454,2.19628581,67739.0,67738.0,0.00126101]
["bitfinex","BTCUSD",1722142773064,2.21028581,67739.0,67738.0,0.00126101]
["bitfinex","BTCUSD",1722142773202,2.2101357,67739.0,67738.0,0.00126101]
["bitfinex","BTCUSD",1722142773398,2.1961357,67739.0,67738.0,0.00126101]
["bitfinex","BTCUSD",1722142774141,2.05960755,67739.0,67738.0,0.00126101]
["bitfinex","BTCUSD",1722142774309,2.21037934,67739.0,67738.0,0.00126101]
["bitfinex","BTCUSD",1722142775675,2.21037934,67739.0,67715.0,0.009141]
["bitfinex","BTCUSD",1722142775676,0.68363891,67739.0,67693.0,0.19980905]
["bitfinex","BTCUSD",1722142775933,0.0021212,67642.0,67620.0,0.00888437]
["bitfinex","BTCUSD",1722142776192,0.0021212,67642.0,67599.0,0.38312407]
["bitfinex","BTCUSD",1722142776193,0.7389,67603.0,67599.0,0.38312407]
["bitfinex","BTCUSD",1722142776435,0.7389,67603.0,67562.0,0.23949066]
["bitfinex","BTCUSD",1722142776436,0.19451944,67574.0,67562.0,0.23949066]
["bitfinex","BTCUSD",1722142776660,0.236819,67562.0,67561.0,1.012]
["bitfinex","BTCUSD",1722142776923,0.236819,67562.0,67552.0,0.19311886]
["bitfinex","BTCUSD",1722142776924,0.236819,67562.0,67536.0,0.11564514]
["bitfinex","BTCUSD",1722142776925,0.473778,67542.0,67536.0,0.11564514]
["bitfinex","BTCUSD",1722142777182,0.473778,67542.0,67500.0,0.08402747]
["bitfinex","BTCUSD",1722142777183,0.23691,67536.0,67520.0,0.0845128]
["bitfinex","BTCUSD",1722142777436,0.38429696,67542.0,67520.0,0.0845128]
["bitfinex","BTCUSD",1722142777437,0.592397,67522.0,67520.0,0.0845128]
["bitfinex","BTCUSD",1722142777631,0.98328355,67522.0,67520.0,0.0845128]
["bitfinex","BTCUSD",1722142777857,0.87818777,67522.0,67521.0,0.081]
["bitfinex","BTCUSD",1722142778054,0.08386322,67522.0,67521.0,0.1447]
["bitfinex","BTCUSD",1722142778274,0.25032086,67522.0,67521.0,0.8447]
["bitfinex","BTCUSD",1722142778472,0.00872707,67522.0,67521.0,0.8447]
["bitfinex","BTCUSD",1722142778750,0.00872707,67522.0,67521.0,0.9215]
["bitfinex","BTCUSD",1722142778977,0.05096529,67552.0,67530.0,0.7]
["bitfinex","BTCUSD",1722142779208,0.45077872,67540.0,67530.0,0.7]
["bitfinex","BTCUSD",1722142779446,0.08270636,67551.0,67530.0,0.7]
["bitfinex","BTCUSD",1722142779447,0.0086103,67551.0,67530.0,0.7]
["bitfinex","BTCUSD",1722142779657,0.00860536,67539.0,67530.0,0.7]
["bitfinex","BTCUSD",1722142779863,0.08276117,67550.0,67530.0,0.7]
["bitfinex","BTCUSD",1722142780066,0.08276117,67550.0,67531.0,0.0210973]
["bitfinex","BTCUSD",1722142780365,0.08276117,67550.0,67530.0,0.7]
["bitfinex","BTCUSD",1722142780366,0.08276117,67550.0,67530.0,0.936931]
["bitfinex","BTCUSD",1722142780653,0.08276117,67550.0,67531.0,0.07512979]
["bitfinex","BTCUSD",1722142780869,0.08276117,67550.0,67534.0,0.118458]
["bitfinex","BTCUSD",1722142781081,0.08276117,67550.0,67532.0,0.118462]
["bitfinex","BTCUSD",1722142781274,0.08276117,67550.0,67533.0,0.023]
["bitfinex","BTCUSD",1722142781512,0.08276117,67550.0,67531.0,0.07512979]
["bitfinex","BTCUSD",1722142781513,0.08276117,67550.0,67532.0,0.141461]
["bitfinex","BTCUSD",1722142781727,0.23078911,67573.0,67545.0,0.07512979]
["bitfinex","BTCUSD",1722142781940,0.23078911,67573.0,67559.0,0.07512979]
["bitfinex","BTCUSD",1722142782149,0.23078911,67573.0,67552.0,0.77512979]
["bitfinex","BTCUSD",1722142782150,0.01022236,67572.0,67560.0,0.023]
["bitfinex","BTCUSD",1722142783017,0.01022236,67572.0,67557.0,0.023]
["bitfinex","BTCUSD",1722142783221,0.01022236,67572.0,67554.0,0.023]
["bitfinex","BTCUSD",1722142783458,0.23078911,67573.0,67555.0,0.15025957]
["bitfinex","BTCUSD",1722142783709,0.23078911,67573.0,67556.0,0.123]
["bitfinex","BTCUSD",1722142783947,0.07512979,67571.0,67556.0,0.023]
["bitfinex","BTCUSD",1722142784195,0.08024105,67570.0,67556.0,0.023]
["bitfinex","BTCUSD",1722142784419,0.08024105,67570.0,67533.0,0.236917]
["bitfinex","BTCUSD",1722142784420,0.07712979,67564.0,67533.0,0.236917]
["bitfinex","BTCUSD",1722142784618,0.07712979,67564.0,67534.0,0.45077872]
["bitfinex","BTCUSD",1722142784619,0.118421,67556.0,67534.0,0.45077872]
["bitfinex","BTCUSD",1722142784825,0.07512979,67549.0,67534.0,0.0637]
["bitfinex","BTCUSD",1722142785250,0.236872,67547.0,67534.0,0.0637]
["bitfinex","BTCUSD",1722142785482,0.08276117,67546.0,67534.0,0.0637]
["bitfinex","BTCUSD",1722142785703,0.236887,67543.0,67534.0,0.0637]
["bitfinex","BTCUSD",1722142785935,0.19444453,67546.0,67521.0,0.002]
["bitfinex","BTCUSD",1722142785936,0.08281597,67535.0,67521.0,0.002]
["bitfinex","BTCUSD",1722142786137,0.118478,67523.0,67522.0,0.0015542]
["bitfinex","BTCUSD",1722142786369,0.218478,67523.0,67522.0,0.0015542]
["bitfinex","BTCUSD",1722142786605,0.218478,67523.0,67521.0,0.002]
["bitfinex","BTCUSD",1722142786606,0.1630044,67523.0,67521.0,0.002]
["bitfinex","BTCUSD",1722142786807,0.30326847,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722142786979,0.54022747,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722142787181,0.592407,67521.0,67520.0,0.00752278]
["bitfinex","BTCUSD",1722142787396,0.08495397,67521.0,67520.0,0.00752278]
["bitfinex","BTCUSD",1722142787803,0.09658054,67521.0,67520.0,0.00752278]
["bitfinex","BTCUSD",1722142788033,0.09658054,67521.0,67507.0,0.0015542]
["bitfinex","BTCUSD",1722142788034,0.238967,67520.0,67507.0,0.0015542]
["bitfinex","BTCUSD",1722142788174,0.002,67518.0,67511.0,0.0015542]
["bitfinex","BTCUSD",1722142788373,0.08561207,67517.0,67511.0,0.0015542]
["bitfinex","BTCUSD",1722142788575,0.002,67512.0,67511.0,0.0015542]
["bitfinex","BTCUSD",1722142788799,0.002,67512.0,67496.0,0.00198521]
["bitfinex","BTCUSD",1722142788800,0.002,67511.0,67496.0,0.00198521]
["bitfinex","BTCUSD",1722142788998,0.08594116,67512.0,67484.0,0.01]
["bitfinex","BTCUSD",1722142788999,0.002,67507.0,67484.0,0.01]
["bitfinex","BTCUSD",1722142789201,0.002,67504.0,67485.0,0.0015542]
["bitfinex","BTCUSD",1722142789398,0.08769681,67505.0,67485.0,0.0015542]
["bitfinex","BTCUSD",1722142789399,0.08780656,67503.0,67485.0,0.0015542]
["bitfinex","BTCUSD",1722142789619,0.11852,67499.0,67485.0,0.0015542]
["bitfinex","BTCUSD",1722142789800,0.118527,67495.0,67485.0,0.0015542]
["bitfinex","BTCUSD",1722142790179,0.118527,67495.0,67484.0,0.01]
["bitfinex","BTCUSD",1722142790180,0.0883005,67495.0,67484.0,0.01]
["bitfinex","BTCUSD",1722142790372,0.0154274,67498.0,67485.0,0.0015542]
["bitfinex","BTCUSD",1722142790554,0.01545791,67494.0,67491.0,0.237067]
["bitfinex","BTCUSD",1722142790679,0.01545791,67494.0,67493.0,0.829713]
["bitfinex","BTCUSD",1722142790881,0.23694,67528.0,67492.0,0.0015542]
["bitfinex","BTCUSD",1722142791106,0.236912,67536.0,67489.0,0.07512979]
["bitfinex","BTCUSD",1722142791107,0.45077872,67510.0,67494.0,0.237056]
["bitfinex","BTCUSD",1722142791303,0.02061971,67527.0,67496.0,0.07512979]
["bitfinex","BTCUSD",1722142791505,0.02064241,67509.0,67508.0,0.355512]
["bitfinex","BTCUSD",1722142791760,0.08594116,67526.0,67509.0,0.118502]
["bitfinex","BTCUSD",1722142791761,0.002,67525.0,67509.0,0.118502]
["bitfinex","BTCUSD",1722142791947,0.002,67525.0,67510.0,0.0245542]
["bitfinex","BTCUSD",1722142792121,0.1058702,67524.0,67510.0,0.0245542]
["bitfinex","BTCUSD",1722142792446,0.1058702,67524.0,67511.0,0.118498]
["bitfinex","BTCUSD",1722142792674,0.07512979,67518.0,67512.0,0.0015542]
["bitfinex","BTCUSD",1722142792887,0.08555723,67517.0,67512.0,0.0015542]
["bitfinex","BTCUSD",1722142793153,0.118497,67512.0,67511.0,0.0015542]
["bitfinex","BTCUSD",1722142793362,0.118497,67512.0,67504.0,0.0015542]
["bitfinex","BTCUSD",1722142793363,0.002,67510.0,67504.0,0.0015542]
["bitfinex","BTCUSD",1722142793505,0.002,67510.0,67492.0,0.0637]
["bitfinex","BTCUSD",1722142793506,0.002,67506.0,67493.0,0.0015542]
["bitfinex","BTCUSD",1722142793719,0.118505,67508.0,67493.0,0.0015542]
["bitfinex","BTCUSD",1722142793720,0.002,67504.0,67493.0,0.0015542]
["bitfinex","BTCUSD",1722142793918,0.002,67500.0,67493.0,0.0015542]
["bitfinex","BTCUSD",1722142794120,0.237009,67508.0,67493.0,0.0015542]
["bitfinex","BTCUSD",1722142794121,0.237046,67498.0,67493.0,0.0015542]
["bitfinex","BTCUSD",1722142794325,0.237046,67498.0,67485.0,0.0015542]
["bitfinex","BTCUSD",1722142794326,0.002,67491.0,67485.0,0.0015542]
["bitfinex","BTCUSD",1722142794529,0.3998736,67497.0,67485.0,0.0015542]
["bitfinex","BTCUSD",1722142794530,0.357629,67486.0,67485.0,0.0015542]
["bitfinex","BTCUSD",1722142794730,0.08879451,67486.0,67485.0,0.0015542]
["bitfinex","BTCUSD",1722142794910,0.10600329,67486.0,67485.0,0.0015542]
["bitfinex","BTCUSD",1722142795811,0.09600329,67486.0,67485.0,0.0015542]
["bitfinex","BTCUSD",1722142796011,0.21654629,67486.0,67485.0,0.0015542]
["bitfinex","BTCUSD",1722142796395,0.21454629,67486.0,67485.0,0.0015542]
["bitfinex","BTCUSD",1722142796530,0.69071829,67486.0,67485.0,0.0015542]
["bitfinex","BTCUSD",1722142797368,0.79071829,67486.0,67485.0,0.0015542]
["bitfinex","BTCUSD",1722142797539,0.19800329,67486.0,67485.0,0.0015542]
["bitfinex","BTCUSD",1722142797724,0.09600329,67486.0,67485.0,0.0015542]
["bitfinex","BTCUSD",1722142798721,0.21454629,67486.0,67485.0,0.0015542]
["bitfinex","BTCUSD",1722142798894,0.09800329,67486.0,67484.0,0.00689161]
["bitfinex","BTCUSD",1722142799094,0.09600329,67486.0,67484.0,0.00689161]
["bitfinex","BTCUSD",1722142799453,0.118544,67485.0,67484.0,0.00689161]
["bitfinex","BTCUSD",1722142799680,0.0739043,67485.0,67484.0,0.00689161]
["bitfinex","BTCUSD",1722142799856,0.02223369,67485.0,67484.0,0.00689161]
["bitfinex","BTCUSD",1722142800224,0.02223369,67485.0,67484.0,0.14843761]
["bitfinex","BTCUSD",1722142800424,0.02223369,67485.0,67484.0,0.38553061]
["bitfinex","BTCUSD",1722142800690,0.02223369,67485.0,67484.0,0.02989161]
["bitfinex","BTCUSD",1722142801075,0.02223369,67485.0,67484.0,0.00689161]
["bitfinex","BTCUSD",1722142801076,0.21668199,67485.0,67484.0,0.00689161]
["bitfinex","BTCUSD",1722142801281,0.68885999,67485.0,67484.0,0.00689161]
["bitfinex","BTCUSD",1722142801581,0.92794899,67485.0,67484.0,0.00689161]
["bitfinex","BTCUSD",1722142801803,0.68885999,67485.0,67484.0,0.00689161]
["bitfinex","BTCUSD",1722142802004,0.09813799,67485.0,67481.0,0.002]
["bitfinex","BTCUSD",1722142802162,0.11855,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1722142802346,0.66698368,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1722142802542,0.42988368,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1722142802756,0.19278368,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1722142802979,0.02223369,67485.0,67481.0,0.002]
["bitfinex","BTCUSD",1722142803185,0.07406899,67484.0,67481.0,0.002]
["bitfinex","BTCUSD",1722142803828,0.002,67483.0,67481.0,0.002]
["bitfinex","BTCUSD",1722142804061,0.02223369,67485.0,67481.0,0.002]
["bitfinex","BTCUSD",1722142804300,0.02223369,67485.0,67470.0,0.009141]
["bitfinex","BTCUSD",1722142804518,0.27717112,67484.0,67477.0,0.237115]
["bitfinex","BTCUSD",1722142804804,0.12318513,67483.0,67479.0,0.118554]
["bitfinex","BTCUSD",1722142805083,0.12318513,67482.0,67477.0,0.118558]
["bitfinex","BTCUSD",1722142805312,0.02223369,67485.0,67484.0,0.355639]
["bitfinex","BTCUSD",1722142805588,0.12314886,67485.0,67484.0,0.70534557]
["bitfinex","BTCUSD",1722142805857,0.15394129,67508.0,67484.0,0.70534557]
["bitfinex","BTCUSD",1722142805858,0.05095124,67508.0,67507.0,0.118506]
["bitfinex","BTCUSD",1722142806075,0.45077872,67513.0,67512.0,0.118497]
["bitfinex","BTCUSD",1722142806319,0.00873663,67530.0,67497.0,0.23082979]
["bitfinex","BTCUSD",1722142806320,0.002,67521.0,67510.0,0.0633]
["bitfinex","BTCUSD",1722142806553,0.27701099,67520.0,67519.0,0.118484]
["bitfinex","BTCUSD",1722142806795,0.27701099,67520.0,67517.0,0.236975]
["bitfinex","BTCUSD",1722142807054,0.12043301,67530.0,67513.0,0.0809]
["bitfinex","BTCUSD",1722142807055,0.12310519,67519.0,67513.0,0.0809]
["bitfinex","BTCUSD",1722142807286,0.12043301,67530.0,67514.0,0.259986]
["bitfinex","BTCUSD",1722142807287,0.27699738,67518.0,67514.0,0.259986]
["bitfinex","BTCUSD",1722142807524,0.27699738,67518.0,67513.0,0.0809]
["bitfinex","BTCUSD",1722142807525,0.27699738,67517.0,67513.0,0.0809]
["bitfinex","BTCUSD",1722142807755,0.27699738,67516.0,67513.0,0.0809]
["bitfinex","BTCUSD",1722142807987,0.27699738,67515.0,67514.0,0.35548]
["bitfinex","BTCUSD",1722142808296,0.27699738,67515.0,67514.0,0.592467]
["bitfinex","BTCUSD",1722142808534,0.27699738,67515.0,67514.0,0.852454]
["bitfinex","BTCUSD",1722142808535,0.27699732,67515.0,67514.0,0.852454]
["bitfinex","BTCUSD",1722142809008,0.2769935,67515.0,67514.0,1.00271357]
["bitfinex","BTCUSD",1722142809247,0.2769935,67515.0,67514.0,0.615467]
["bitfinex","BTCUSD",1722142810443,0.2769935,67515.0,67513.0,0.0809]
["bitfinex","BTCUSD",1722142810714,0.45077872,67530.0,67518.0,0.118486]
["bitfinex","BTCUSD",1722142810715,0.05098064,67530.0,67518.0,0.118486]
["bitfinex","BTCUSD",1722142810938,0.07333953,67543.0,67513.0,0.0809]
["bitfinex","BTCUSD",1722142810939,1.14270601,67529.0,67515.0,0.236984]
["bitfinex","BTCUSD",1722142811191,0.118479,67523.0,67516.0,0.11849]
["bitfinex","BTCUSD",1722142811430,0.56937654,67522.0,67513.0,0.0809]
["bitfinex","BTCUSD",1722142811688,0.30650614,67529.0,67527.0,0.11847]
["bitfinex","BTCUSD",1722142811689,0.05098064,67529.0,67527.0,0.11847]
["bitfinex","BTCUSD",1722142811922,0.05098064,67529.0,67514.0,0.17325957]
["bitfinex","BTCUSD",1722142811923,0.0615518,67521.0,67520.0,0.355449]
["bitfinex","BTCUSD",1722142812164,0.27699128,67521.0,67520.0,0.141483]
["bitfinex","BTCUSD",1722142812405,0.33854327,67521.0,67520.0,0.141483]
["bitfinex","BTCUSD",1722142812647,0.27699128,67521.0,67520.0,0.141483]
["bitfinex","BTCUSD",1722142812884,0.33854339,67521.0,67520.0,0.378449]
["bitfinex","BTCUSD",1722142813388,0.27699128,67521.0,67520.0,0.615415]
["bitfinex","BTCUSD",1722142813623,0.33819621,67521.0,67520.0,0.615415]
["bitfinex","BTCUSD",1722142813890,0.33819621,67521.0,67520.0,0.52870857]
["bitfinex","BTCUSD",1722142814089,0.33819621,67521.0,67520.0,0.76567457]
["bitfinex","BTCUSD",1722142814260,0.27664749,67521.0,67520.0,1.00264057]
["bitfinex","BTCUSD",1722142814439,0.27493521,67521.0,67520.0,1.00264057]
["bitfinex","BTCUSD",1722142814842,0.27491212,67521.0,67520.0,1.00264057]
["bitfinex","BTCUSD",1722142815054,0.27491212,67521.0,67520.0,0.76567457]
["bitfinex","BTCUSD",1722142815257,0.15183161,67521.0,67520.0,0.76567457]
["bitfinex","BTCUSD",1722142815456,0.27491267,67521.0,67520.0,1.15834057]
["bitfinex","BTCUSD",1722142815655,0.27491267,67521.0,67520.0,0.92137457]
["bitfinex","BTCUSD",1722142815887,0.27491267,67521.0,67520.0,1.15834057]
["bitfinex","BTCUSD",1722142815888,0.50553139,67521.0,67520.0,1.15834057]
["bitfinex","BTCUSD",1722142816051,0.27474165,67521.0,67520.0,1.15834057]
["bitfinex","BTCUSD",1722142817473,0.27474165,67521.0,67520.0,0.92137457]
["bitfinex","BTCUSD",1722142818016,0.27473976,67521.0,67520.0,1.15834057]
["bitfinex","BTCUSD",1722142818220,0.28729645,67521.0,67520.0,1.15834057]
["bitfinex","BTCUSD",1722142818588,0.28729645,67521.0,67520.0,1.58413657]
["bitfinex","BTCUSD",1722142818767,0.00084,67540.0,67539.0,0.59225]
["bitfinex","BTCUSD",1722142818972,0.00084,67540.0,67539.0,0.92120957]
["bitfinex","BTCUSD",1722142818973,0.12389975,67540.0,67539.0,0.92120957]
["bitfinex","BTCUSD",1722142819740,0.12389975,67540.0,67539.0,1.15810957]
["bitfinex","BTCUSD",1722142820305,0.05102076,67557.0,67547.0,0.23687]
["bitfinex","BTCUSD",1722142820505,0.18456417,67556.0,67548.0,0.17325957]
["bitfinex","BTCUSD",1722142820708,0.18456417,67556.0,67554.0,0.118423]
["bitfinex","BTCUSD",1722142820709,0.18160211,67555.0,67554.0,0.118423]
["bitfinex","BTCUSD",1722142820871,0.06152139,67555.0,67554.0,0.37827]
["bitfinex","BTCUSD",1722142821077,0.19334922,67555.0,67554.0,0.76537657]
["bitfinex","BTCUSD",1722142821406,0.13183141,67555.0,67554.0,0.76537657]
["bitfinex","BTCUSD",1722142821610,0.12303478,67555.0,67554.0,0.92107657]
["bitfinex","BTCUSD",1722142821810,0.002,67559.0,67554.0,0.32895957]
["bitfinex","BTCUSD",1722142822106,0.002,67559.0,67555.0,0.17325957]
["bitfinex","BTCUSD",1722142822429,0.002,67559.0,67556.0,0.118419]
["bitfinex","BTCUSD",1722142822691,0.35526,67556.0,67555.0,0.023]
["bitfinex","BTCUSD",1722142822890,0.47829135,67556.0,67555.0,0.023]
["bitfinex","BTCUSD",1722142823113,0.47829135,67556.0,67538.0,0.236901]
["bitfinex","BTCUSD",1722142823114,0.1318977,67556.0,67538.0,0.236901]
["bitfinex","BTCUSD",1722142823413,0.18455495,67555.0,67540.0,0.17325957]
["bitfinex","BTCUSD",1722142823614,0.24145435,67554.0,67546.0,0.236875]
["bitfinex","BTCUSD",1722142823813,0.118429,67551.0,67540.0,0.17325957]
["bitfinex","BTCUSD",1722142823988,0.002,67553.0,67542.0,0.236887]
["bitfinex","BTCUSD",1722142824230,0.00885811,67550.0,67544.0,0.11844]
["bitfinex","BTCUSD",1722142824505,0.002,67546.0,67539.0,0.08]
["bitfinex","BTCUSD",1722142824708,0.35992454,67545.0,67539.0,0.08]
["bitfinex","BTCUSD",1722142824909,0.12304554,67544.0,67539.0,0.08]
["bitfinex","BTCUSD",1722142825260,0.118447,67541.0,67539.0,0.08]
["bitfinex","BTCUSD",1722142825458,0.236883,67544.0,67532.0,0.236924]
["bitfinex","BTCUSD",1722142825656,0.13189033,67543.0,67533.0,0.15025957]
["bitfinex","BTCUSD",1722142825952,0.12506037,67542.0,67529.0,0.0762]
["bitfinex","BTCUSD",1722142826171,0.118461,67533.0,67529.0,0.22645957]
["bitfinex","BTCUSD",1722142826396,0.13190678,67532.0,67522.0,0.0338]
["bitfinex","BTCUSD",1722142826628,0.12307505,67531.0,67522.0,0.15025957]
["bitfinex","BTCUSD",1722142826844,0.00878302,67530.0,67523.0,0.236956]
["bitfinex","BTCUSD",1722142827064,0.002,67537.0,67523.0,0.236956]
["bitfinex","BTCUSD",1722142827065,0.12308426,67529.0,67523.0,0.118477]
["bitfinex","BTCUSD",1722142827283,0.12308426,67529.0,67522.0,0.15025957]
["bitfinex","BTCUSD",1722142827284,0.12308426,67528.0,67522.0,0.15025957]
["bitfinex","BTCUSD",1722142827531,0.236942,67527.0,67519.0,0.0762]
["bitfinex","BTCUSD",1722142827784,0.13181824,67526.0,67519.0,0.0762]
["bitfinex","BTCUSD",1722142827982,0.12308426,67525.0,67522.0,0.118478]
["bitfinex","BTCUSD",1722142828226,0.00876284,67524.0,67520.0,0.236965]
["bitfinex","BTCUSD",1722142828465,0.12308426,67523.0,67520.0,0.118482]
["bitfinex","BTCUSD",1722142828582,0.12308426,67523.0,67521.0,0.118481]
["bitfinex","BTCUSD",1722142828785,0.13183586,67522.0,67521.0,0.592407]
["bitfinex","BTCUSD",1722142828996,0.002,67530.0,67521.0,0.17325957]
["bitfinex","BTCUSD",1722142829217,0.12308576,67529.0,67526.0,0.236944]
["bitfinex","BTCUSD",1722142829433,0.18462853,67528.0,67527.0,0.118471]
["bitfinex","BTCUSD",1722142829604,0.19336974,67528.0,67527.0,0.023]
["bitfinex","BTCUSD",1722142829825,0.19536974,67528.0,67527.0,0.023]
["bitfinex","BTCUSD",1722142830118,0.19337,67528.0,67523.0,0.023]
["bitfinex","BTCUSD",1722142830319,0.41542946,67527.0,67524.0,0.15025957]
["bitfinex","BTCUSD",1722142830522,0.35388691,67526.0,67523.0,0.259953]
["bitfinex","BTCUSD",1722142830724,0.35388691,67526.0,67523.0,0.141477]
["bitfinex","BTCUSD",1722142830725,0.12308586,67525.0,67523.0,0.141477]
["bitfinex","BTCUSD",1722142830962,0.12308586,67525.0,67523.0,0.023]
["bitfinex","BTCUSD",1722142831167,0.00874164,67524.0,67519.0,0.0762]
["bitfinex","BTCUSD",1722142831410,0.00874164,67524.0,67523.0,0.118478]
["bitfinex","BTCUSD",1722142831613,0.002,67527.0,67520.0,0.15118357]
["bitfinex","BTCUSD",1722142831812,0.1933711,67526.0,67520.0,0.15118357]
["bitfinex","BTCUSD",1722142832017,0.18462793,67525.0,67520.0,0.15118357]
["bitfinex","BTCUSD",1722142832227,0.13182819,67524.0,67523.0,0.355434]
["bitfinex","BTCUSD",1722142832433,0.18462967,67524.0,67523.0,0.355434]
["bitfinex","BTCUSD",1722142832632,0.18462967,67524.0,67523.0,0.378434]
["bitfinex","BTCUSD",1722142832831,0.18462967,67524.0,67523.0,0.023]
["bitfinex","BTCUSD",1722142833035,0.07028106,67524.0,67523.0,0.118478]
["bitfinex","BTCUSD",1722142833190,0.00873668,67524.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722142833413,0.120478,67523.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722142833621,0.13183885,67522.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722142833871,0.18464322,67521.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722142834064,0.30312422,67521.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722142834264,1.42146829,67521.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722142834439,1.35945342,67521.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722142834618,0.79992975,67521.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722142834829,0.47522649,67521.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722142835030,0.19337392,67521.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722142835248,0.19337392,67521.0,67520.0,0.50663257]
["bitfinex","BTCUSD",1722142835459,0.18463959,67521.0,67520.0,0.74359857]
["bitfinex","BTCUSD",1722142835685,0.00084,67529.0,67528.0,0.118469]
["bitfinex","BTCUSD",1722142835915,0.18546726,67529.0,67528.0,0.14443005]
["bitfinex","BTCUSD",1722142836144,0.18546619,67529.0,67528.0,0.141469]
["bitfinex","BTCUSD",1722142836352,0.19409189,67529.0,67528.0,0.141469]
["bitfinex","BTCUSD",1722142836563,0.25563381,67529.0,67528.0,0.023]
["bitfinex","BTCUSD",1722142836764,0.25563381,67529.0,67528.0,0.378407]
["bitfinex","BTCUSD",1722142837004,0.25563381,67529.0,67528.0,0.118469]
["bitfinex","BTCUSD",1722142837218,0.24700764,67529.0,67528.0,0.118469]
["bitfinex","BTCUSD",1722142837430,0.25563475,67529.0,67528.0,0.118469]
["bitfinex","BTCUSD",1722142837995,0.25563475,67529.0,67524.0,0.236952]
["bitfinex","BTCUSD",1722142838198,0.18462576,67528.0,67526.0,0.118471]
["bitfinex","BTCUSD",1722142838423,0.19326661,67527.0,67525.0,0.17325957]
["bitfinex","BTCUSD",1722142838683,0.18462576,67526.0,67525.0,0.17325957]
["bitfinex","BTCUSD",1722142838879,0.33848536,67526.0,67525.0,0.17325957]
["bitfinex","BTCUSD",1722142839082,0.34712894,67526.0,67525.0,0.17325957]
["bitfinex","BTCUSD",1722142839279,0.34713101,67526.0,67525.0,0.76563157]
["bitfinex","BTCUSD",1722142839479,0.34713101,67526.0,67525.0,0.52868257]
["bitfinex","BTCUSD",1722142839682,0.34713101,67526.0,67525.0,0.29173357]
["bitfinex","BTCUSD",1722142839914,0.34713101,67526.0,67525.0,0.52868257]
["bitfinex","BTCUSD",1722142840236,0.34713101,67526.0,67525.0,0.023]
["bitfinex","BTCUSD",1722142840444,0.34713101,67526.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722142840613,0.45696243,67525.0,67521.0,0.15025957]
["bitfinex","BTCUSD",1722142840843,0.34713438,67524.0,67522.0,0.023]
["bitfinex","BTCUSD",1722142841050,0.33848743,67523.0,67522.0,0.023]
["bitfinex","BTCUSD",1722142841218,0.34713711,67523.0,67522.0,0.023]
["bitfinex","BTCUSD",1722142841563,0.34713711,67523.0,67522.0,0.141479]
["bitfinex","BTCUSD",1722142842035,0.34713711,67523.0,67522.0,0.023]
["bitfinex","BTCUSD",1722142842226,0.16250928,67523.0,67522.0,0.023]
["bitfinex","BTCUSD",1722142842435,0.33849607,67523.0,67522.0,0.141479]
["bitfinex","BTCUSD",1722142842691,0.16250972,67523.0,67522.0,0.92135657]
["bitfinex","BTCUSD",1722142842890,0.34714596,67523.0,67522.0,0.92135657]
["bitfinex","BTCUSD",1722142843091,0.18463624,67523.0,67522.0,0.92135657]
["bitfinex","BTCUSD",1722142843294,0.34564817,67523.0,67522.0,1.15831557]
["bitfinex","BTCUSD",1722142843502,0.21540448,67523.0,67522.0,1.15831557]
["bitfinex","BTCUSD",1722142843741,0.0071393,67523.0,67522.0,1.15831557]
["bitfinex","BTCUSD",1722142844057,0.00084,67529.0,67528.0,0.592345]
["bitfinex","BTCUSD",1722142844195,0.27776967,67529.0,67528.0,0.76560457]
["bitfinex","BTCUSD",1722142844553,0.34646263,67529.0,67528.0,0.76560457]
["bitfinex","BTCUSD",1722142844781,0.34646263,67529.0,67528.0,1.15824257]
["bitfinex","BTCUSD",1722142844998,0.00084,67529.0,67528.0,1.24707257]
["bitfinex","BTCUSD",1722142845127,0.00084,67529.0,67528.0,1.48401057]
["bitfinex","BTCUSD",1722142845331,0.00084,67529.0,67528.0,1.51781057]
["bitfinex","BTCUSD",1722142846456,0.00084,67529.0,67528.0,1.61781057]
["bitfinex","BTCUSD",1722142848183,0.00084,67529.0,67528.0,1.85474857]
["bitfinex","BTCUSD",1722142848389,0.00084,67529.0,67528.0,1.93474857]
["bitfinex","BTCUSD",1722142848993,0.00084,67529.0,67528.0,2.63474857]
["bitfinex","BTCUSD",1722142851576,0.00084,67529.0,67528.0,2.87168657]
["bitfinex","BTCUSD",1722142851782,0.45077872,67558.0,67557.0,0.355255]
["bitfinex","BTCUSD",1722142851984,0.57380958,67558.0,67557.0,0.592092]
["bitfinex","BTCUSD",1722142852222,0.57380958,67558.0,67557.0,0.615092]
["bitfinex","BTCUSD",1722142852223,0.12303086,67558.0,67557.0,0.615092]
["bitfinex","BTCUSD",1722142852428,0.18454629,67558.0,67557.0,0.76535157]
["bitfinex","BTCUSD",1722142853749,0.18654629,67558.0,67548.0,0.1557]
["bitfinex","BTCUSD",1722142853963,0.33834454,67557.0,67549.0,0.17325957]
["bitfinex","BTCUSD",1722142854192,0.29297294,67556.0,67549.0,0.17325957]
["bitfinex","BTCUSD",1722142854394,0.29297294,67556.0,67555.0,0.355266]
["bitfinex","BTCUSD",1722142854395,0.00661275,67556.0,67555.0,0.355266]
["bitfinex","BTCUSD",1722142854509,0.00661275,67556.0,67555.0,0.141422]
["bitfinex","BTCUSD",1722142854715,0.002,67559.0,67556.0,0.118419]
["bitfinex","BTCUSD",1722142854930,0.002,67559.0,67535.0,0.18883]
["bitfinex","BTCUSD",1722142854931,0.15379512,67558.0,67535.0,0.18883]
["bitfinex","BTCUSD",1722142855190,0.002,67556.0,67540.0,0.25025957]
["bitfinex","BTCUSD",1722142855415,0.22201878,67555.0,67546.0,0.236872]
["bitfinex","BTCUSD",1722142855638,0.06151433,67554.0,67550.0,0.11843]
["bitfinex","BTCUSD",1722142855865,0.00670689,67553.0,67550.0,0.11843]
["bitfinex","BTCUSD",1722142856102,0.06151433,67552.0,67549.0,0.118432]
["bitfinex","BTCUSD",1722142856299,0.06151433,67552.0,67548.0,0.236866]
["bitfinex","BTCUSD",1722142856300,0.06151433,67552.0,67540.0,0.15025957]
["bitfinex","BTCUSD",1722142856526,0.0665,67549.0,67544.0,0.11844]
["bitfinex","BTCUSD",1722142856721,0.06151433,67548.0,67546.0,0.118437]
["bitfinex","BTCUSD",1722142856923,0.06151433,67548.0,67547.0,0.118436]
["bitfinex","BTCUSD",1722142856924,0.0682893,67548.0,67547.0,0.118436]
["bitfinex","BTCUSD",1722142857715,0.00677497,67548.0,67547.0,0.118436]
["bitfinex","BTCUSD",1722142857939,0.06152361,67548.0,67545.0,0.118437]
["bitfinex","BTCUSD",1722142858169,0.06828942,67548.0,67545.0,0.118437]
["bitfinex","BTCUSD",1722142858376,0.06828942,67548.0,67536.0,0.236907]
["bitfinex","BTCUSD",1722142858377,0.06152361,67547.0,67535.0,0.23691]
["bitfinex","BTCUSD",1722142858579,0.06152361,67547.0,67521.0,0.15025957]
["bitfinex","BTCUSD",1722142858580,0.15381463,67546.0,67521.0,0.15025957]
["bitfinex","BTCUSD",1722142858915,0.06152361,67545.0,67537.0,0.118453]
["bitfinex","BTCUSD",1722142859122,0.15381463,67544.0,67543.0,0.118443]
["bitfinex","BTCUSD",1722142859416,0.06152948,67544.0,67543.0,0.118443]
["bitfinex","BTCUSD",1722142859603,0.06822818,67544.0,67543.0,0.118443]
["bitfinex","BTCUSD",1722142860055,0.06822818,67544.0,67543.0,0.355329]
["bitfinex","BTCUSD",1722142860426,0.06152948,67544.0,67543.0,0.355329]
["bitfinex","BTCUSD",1722142860650,0.0819,67548.0,67527.0,0.1557]
["bitfinex","BTCUSD",1722142860906,0.15382544,67547.0,67545.0,0.118438]
["bitfinex","BTCUSD",1722142861178,0.15382544,67547.0,67544.0,0.236882]
["bitfinex","BTCUSD",1722142861348,0.00673197,67546.0,67543.0,0.118441]
["bitfinex","BTCUSD",1722142861599,0.06826059,67546.0,67544.0,0.11844]
["bitfinex","BTCUSD",1722142861803,0.06152862,67545.0,67542.0,0.236888]
["bitfinex","BTCUSD",1722142861994,0.06152862,67545.0,67544.0,0.355322]
["bitfinex","BTCUSD",1722142862315,0.18458522,67545.0,67544.0,0.11844]
["bitfinex","BTCUSD",1722142862733,0.06152862,67545.0,67542.0,0.236889]
["bitfinex","BTCUSD",1722142862949,0.12305674,67544.0,67543.0,0.118442]
["bitfinex","BTCUSD",1722142863172,0.12305674,67544.0,67538.0,0.473803]
["bitfinex","BTCUSD",1722142863173,0.27888735,67544.0,67524.0,0.08883]
["bitfinex","BTCUSD",1722142863368,0.002,67539.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722142863588,0.39691572,67538.0,67521.0,0.236962]
["bitfinex","BTCUSD",1722142863825,0.236922,67533.0,67520.0,0.15118357]
["bitfinex","BTCUSD",1722142864005,0.18458511,67532.0,67523.0,0.118478]
["bitfinex","BTCUSD",1722142864202,0.236922,67533.0,67524.0,0.118476]
["bitfinex","BTCUSD",1722142864203,0.18458511,67531.0,67524.0,0.118476]
["bitfinex","BTCUSD",1722142864404,0.30305111,67530.0,67524.0,0.118474]
["bitfinex","BTCUSD",1722142864641,0.18458511,67529.0,67525.0,0.118474]
["bitfinex","BTCUSD",1722142864840,0.06152837,67528.0,67525.0,0.118474]
["bitfinex","BTCUSD",1722142864994,0.18461294,67527.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722142865194,0.06152837,67526.0,67521.0,0.236963]
["bitfinex","BTCUSD",1722142865462,0.06152837,67525.0,67523.0,0.118478]
["bitfinex","BTCUSD",1722142865805,0.118468,67529.0,67523.0,0.118478]
["bitfinex","BTCUSD",1722142866036,0.06154528,67524.0,67523.0,0.118478]
["bitfinex","BTCUSD",1722142866187,0.06154528,67527.0,67523.0,0.118478]
["bitfinex","BTCUSD",1722142866415,45.4362673,68728.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722142866416,0.18463578,67526.0,67525.0,0.355423]
["bitfinex","BTCUSD",1722142866630,0.18463578,67526.0,67525.0,0.615372]
["bitfinex","BTCUSD",1722142866866,0.06154528,67526.0,67525.0,0.615372]
["bitfinex","BTCUSD",1722142867089,0.118458,67534.0,67525.0,0.259949]
["bitfinex","BTCUSD",1722142867295,0.18462823,67533.0,67525.0,0.023]
["bitfinex","BTCUSD",1722142867643,0.18462823,67532.0,67529.0,0.118466]
["bitfinex","BTCUSD",1722142867831,0.18462823,67532.0,67525.0,0.236946]
["bitfinex","BTCUSD",1722142867832,0.18462823,67531.0,67528.0,0.118468]
["bitfinex","BTCUSD",1722142868048,0.18462823,67530.0,67529.0,0.118467]
["bitfinex","BTCUSD",1722142868262,0.18462823,67530.0,67527.0,0.118469]
["bitfinex","BTCUSD",1722142868390,0.18462823,67529.0,67526.0,0.236944]
["bitfinex","BTCUSD",1722142868598,0.06154275,67528.0,67527.0,0.118471]
["bitfinex","BTCUSD",1722142868795,0.118458,67534.0,67527.0,0.118471]
["bitfinex","BTCUSD",1722142869004,0.06154284,67528.0,67524.0,0.236949]
["bitfinex","BTCUSD",1722142869215,0.06154284,67533.0,67525.0,0.023]
["bitfinex","BTCUSD",1722142869426,0.236914,67535.0,67525.0,0.118473]
["bitfinex","BTCUSD",1722142869427,0.18462872,67532.0,67525.0,0.118473]
["bitfinex","BTCUSD",1722142869801,0.118466,67530.0,67522.0,0.236958]
["bitfinex","BTCUSD",1722142869951,0.18462872,67529.0,67524.0,0.118475]
["bitfinex","BTCUSD",1722142870280,0.18462872,67529.0,67523.0,0.023]
["bitfinex","BTCUSD",1722142870281,0.18462872,67528.0,67525.0,0.118474]
["bitfinex","BTCUSD",1722142870489,0.06154284,67527.0,67525.0,0.118474]
["bitfinex","BTCUSD",1722142870643,0.06154284,67526.0,67525.0,0.118474]
["bitfinex","BTCUSD",1722142870863,0.06154284,67526.0,67523.0,0.236954]
["bitfinex","BTCUSD",1722142870864,0.06154284,67526.0,67522.0,0.236959]
["bitfinex","BTCUSD",1722142871091,0.18463555,67525.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722142871290,0.06154284,67524.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722142871467,0.0772,67527.0,67522.0,0.118479]
["bitfinex","BTCUSD",1722142871468,0.06154284,67523.0,67522.0,0.118479]
["bitfinex","BTCUSD",1722142871891,0.06154284,67526.0,67522.0,0.118479]
["bitfinex","BTCUSD",1722142872083,0.0772,67527.0,67522.0,0.118479]
["bitfinex","BTCUSD",1722142872084,0.06154592,67523.0,67522.0,0.118479]
["bitfinex","BTCUSD",1722142872281,0.06154592,67525.0,67523.0,0.118477]
["bitfinex","BTCUSD",1722142872542,0.0772,67527.0,67523.0,0.118477]
["bitfinex","BTCUSD",1722142872749,0.23692,67534.0,67525.0,0.355423]
["bitfinex","BTCUSD",1722142872750,0.12309145,67526.0,67525.0,0.355423]
["bitfinex","BTCUSD",1722142872989,0.23692,67534.0,67525.0,0.023]
["bitfinex","BTCUSD",1722142872990,0.118465,67530.0,67525.0,0.023]
["bitfinex","BTCUSD",1722142873204,0.118465,67530.0,67523.0,0.15025957]
["bitfinex","BTCUSD",1722142873205,0.18463451,67529.0,67523.0,0.15025957]
["bitfinex","BTCUSD",1722142873422,0.18463451,67528.0,67524.0,0.259951]
["bitfinex","BTCUSD",1722142873620,0.00753006,67529.0,67524.0,0.259951]
["bitfinex","BTCUSD",1722142873621,0.06154573,67527.0,67525.0,0.118473]
["bitfinex","BTCUSD",1722142873817,0.236917,67535.0,67525.0,0.118473]
["bitfinex","BTCUSD",1722142873818,0.18463329,67526.0,67525.0,0.118473]
["bitfinex","BTCUSD",1722142874167,0.18463329,67526.0,67524.0,0.259951]
["bitfinex","BTCUSD",1722142874168,0.06907799,67526.0,67524.0,0.118476]
["bitfinex","BTCUSD",1722142874370,0.06154573,67525.0,67521.0,0.236962]
["bitfinex","BTCUSD",1722142874570,0.06154573,67525.0,67521.0,0.118481]
["bitfinex","BTCUSD",1722142874775,0.355444,67521.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722142874974,0.47855117,67521.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722142875178,0.54758616,67521.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722142875423,0.79329183,67521.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722142875581,0.78454916,67521.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722142875796,0.79329183,67521.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722142876000,0.55632883,67521.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722142876200,0.79329183,67521.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722142876394,0.78454916,67521.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722142876635,0.78454916,67521.0,67520.0,6e-08]
["bitfinex","BTCUSD",1722142876836,1.19475163,67521.0,67520.0,6e-08]
["bitfinex","BTCUSD",1722142877707,1.46906097,67521.0,67520.0,6e-08]
["bitfinex","BTCUSD",1722142877909,1.30250782,67521.0,67520.0,6e-08]
["bitfinex","BTCUSD",1722142878118,1.31518739,67521.0,67520.0,6e-08]
["bitfinex","BTCUSD",1722142878321,1.31518739,67521.0,67480.0,0.4718]
["bitfinex","BTCUSD",1722142878322,0.118529,67494.0,67480.0,0.4718]
["bitfinex","BTCUSD",1722142878559,0.118529,67494.0,67471.0,0.0338]
["bitfinex","BTCUSD",1722142878560,0.47874327,67494.0,67471.0,0.076]
["bitfinex","BTCUSD",1722142878775,0.47874327,67494.0,67470.0,0.45991972]
["bitfinex","BTCUSD",1722142878776,0.43451956,67494.0,67470.0,0.45991972]
["bitfinex","BTCUSD",1722142878990,1.10932614,67494.0,67470.0,0.45991972]
["bitfinex","BTCUSD",1722142879196,1.53129507,67494.0,67470.0,0.45991972]
["bitfinex","BTCUSD",1722142879321,1.65779766,67494.0,67470.0,0.45991972]
["bitfinex","BTCUSD",1722142879526,1.86710379,67494.0,67470.0,0.45991972]
["bitfinex","BTCUSD",1722142879780,1.86710369,67494.0,67470.0,0.45991972]
["bitfinex","BTCUSD",1722142880082,0.0653,67472.0,67470.0,0.009141]
["bitfinex","BTCUSD",1722142880291,0.49658034,67471.0,67470.0,0.009141]
["bitfinex","BTCUSD",1722142880490,1.25280978,67471.0,67470.0,0.009141]
["bitfinex","BTCUSD",1722142880989,0.592925,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1722142881188,0.95332005,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1722142881394,1.02316667,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1722142881793,0.78600231,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1722142882217,0.54883231,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1722142882404,0.57586683,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1722142882558,0.936273,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1722142882985,0.19308843,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1722142883193,0.1268191,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1722142883595,0.0082341,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1722142884101,0.237161,67465.0,67461.0,0.002]
["bitfinex","BTCUSD",1722142884326,0.1446,67466.0,67461.0,0.002]
["bitfinex","BTCUSD",1722142884327,0.6011635,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1722142884521,0.29485957,67466.0,67461.0,0.002]
["bitfinex","BTCUSD",1722142884728,0.36399461,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1722142884929,0.592925,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1722142885144,0.12682571,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1722142885344,0.118592,67458.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722142885477,1.1652591,67458.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722142885674,1.17345077,67458.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722142885882,1.22110538,67458.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722142886123,1.64676777,67458.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722142886298,0.593005,67453.0,67445.0,0.00062]
["bitfinex","BTCUSD",1722142886505,1.27811004,67453.0,67445.0,0.00062]
["bitfinex","BTCUSD",1722142886703,1.22464977,67453.0,67445.0,0.00062]
["bitfinex","BTCUSD",1722142886901,0.93995983,67453.0,67445.0,0.00062]
["bitfinex","BTCUSD",1722142887099,1.00158502,67453.0,67445.0,0.00062]
["bitfinex","BTCUSD",1722142887444,1.0015835,67453.0,67445.0,0.00062]
["bitfinex","BTCUSD",1722142887583,1.2387855,67453.0,67445.0,0.00062]
["bitfinex","BTCUSD",1722142888764,1.0015835,67453.0,67445.0,0.00062]
["bitfinex","BTCUSD",1722142888902,0.81670336,67453.0,67445.0,0.00062]
["bitfinex","BTCUSD",1722142889108,0.57950136,67453.0,67445.0,0.00062]
["bitfinex","BTCUSD",1722142889312,0.0653,67453.0,67445.0,0.00062]
["bitfinex","BTCUSD",1722142889523,0.0653,67453.0,67446.0,0.237225]
["bitfinex","BTCUSD",1722142889720,0.0653,67453.0,67445.0,0.00062]
["bitfinex","BTCUSD",1722142889922,0.80856457,67453.0,67445.0,0.00062]
["bitfinex","BTCUSD",1722142890153,1.16901858,67453.0,67445.0,0.00062]
["bitfinex","BTCUSD",1722142890362,1.16901989,67453.0,67445.0,0.00062]
["bitfinex","BTCUSD",1722142890533,0.672365,67446.0,67445.0,0.00062]
["bitfinex","BTCUSD",1722142890738,1.24840389,67446.0,67445.0,0.00062]
["bitfinex","BTCUSD",1722142891600,1.35936189,67446.0,67445.0,0.00062]
["bitfinex","BTCUSD",1722142891761,0.118636,67433.0,67432.0,0.01441986]
["bitfinex","BTCUSD",1722142891982,0.355908,67433.0,67432.0,0.01441986]
["bitfinex","BTCUSD",1722142892178,0.59318,67433.0,67432.0,0.01441986]
["bitfinex","BTCUSD",1722142892383,0.70780127,67433.0,67432.0,0.01441986]
["bitfinex","BTCUSD",1722142894181,1.25141173,67433.0,67432.0,0.01441986]
["bitfinex","BTCUSD",1722142894399,1.59687324,67433.0,67432.0,0.01441986]
["bitfinex","BTCUSD",1722142894641,1.59687324,67433.0,67402.0,0.009174]
["bitfinex","BTCUSD",1722142894642,0.97536,67408.0,67402.0,0.009174]
["bitfinex","BTCUSD",1722142894882,1.09810258,67408.0,67402.0,0.009174]
["bitfinex","BTCUSD",1722142895097,1.31003252,67408.0,67402.0,0.009174]
["bitfinex","BTCUSD",1722142895550,0.97476442,67408.0,67402.0,0.009174]
["bitfinex","BTCUSD",1722142895799,0.01770088,67433.0,67402.0,0.0872708]
["bitfinex","BTCUSD",1722142895800,0.237318,67420.0,67402.0,0.0872708]
["bitfinex","BTCUSD",1722142895965,0.0015542,67419.0,67410.0,0.07512979]
["bitfinex","BTCUSD",1722142896320,0.0015542,67424.0,67410.0,0.21585957]
["bitfinex","BTCUSD",1722142896505,0.237237,67444.0,67410.0,0.21585957]
["bitfinex","BTCUSD",1722142896506,0.0617,67433.0,67411.0,0.15322565]
["bitfinex","BTCUSD",1722142896708,0.0617,67433.0,67417.0,0.07512979]
["bitfinex","BTCUSD",1722142896925,0.11864,67431.0,67418.0,0.00296586]
["bitfinex","BTCUSD",1722142897267,0.0617,67433.0,67419.0,0.237321]
["bitfinex","BTCUSD",1722142897268,0.118638,67432.0,67419.0,0.237321]
["bitfinex","BTCUSD",1722142897467,0.0617,67433.0,67411.0,0.15025957]
["bitfinex","BTCUSD",1722142897468,0.0617,67433.0,67423.0,0.118653]
["bitfinex","BTCUSD",1722142897670,0.0617,67440.0,67427.0,0.118646]
["bitfinex","BTCUSD",1722142897899,0.0617,67440.0,67425.0,0.118649]
["bitfinex","BTCUSD",1722142897900,0.237261,67437.0,67425.0,0.118649]
["bitfinex","BTCUSD",1722142898069,0.118629,67437.0,67428.0,0.00296561]
["bitfinex","BTCUSD",1722142898274,0.118632,67435.0,67426.0,0.118648]
["bitfinex","BTCUSD",1722142898511,0.0617,67440.0,67425.0,0.237299]
["bitfinex","BTCUSD",1722142898637,0.0617,67440.0,67411.0,0.30795957]
["bitfinex","BTCUSD",1722142898638,0.12327555,67439.0,67426.0,0.00296561]
["bitfinex","BTCUSD",1722142898838,0.118626,67439.0,67427.0,0.237293]
["bitfinex","BTCUSD",1722142899042,0.0617,67440.0,67423.0,0.237306]
["bitfinex","BTCUSD",1722142899246,0.118635,67434.0,67425.0,0.118649]
["bitfinex","BTCUSD",1722142899457,0.0617,67440.0,67428.0,0.118644]
["bitfinex","BTCUSD",1722142899458,0.118631,67436.0,67428.0,0.118644]
["bitfinex","BTCUSD",1722142899839,0.0617,67440.0,67426.0,0.237294]
["bitfinex","BTCUSD",1722142900036,0.0617,67440.0,67424.0,0.023]
["bitfinex","BTCUSD",1722142900037,0.118628,67438.0,67424.0,0.023]
["bitfinex","BTCUSD",1722142900273,0.118628,67438.0,67429.0,0.118641]
["bitfinex","BTCUSD",1722142900477,0.118628,67438.0,67430.0,0.11864]
["bitfinex","BTCUSD",1722142900637,0.118629,67437.0,67430.0,0.11864]
["bitfinex","BTCUSD",1722142900850,0.118628,67438.0,67430.0,0.11864]
["bitfinex","BTCUSD",1722142901225,0.118631,67436.0,67429.0,0.118643]
["bitfinex","BTCUSD",1722142901371,0.118631,67436.0,67428.0,0.118643]
["bitfinex","BTCUSD",1722142901581,0.118631,67436.0,67424.0,0.237302]
["bitfinex","BTCUSD",1722142901776,0.118631,67436.0,67425.0,0.023]
["bitfinex","BTCUSD",1722142902128,0.118629,67437.0,67430.0,0.118641]
["bitfinex","BTCUSD",1722142902260,0.237251,67439.0,67428.0,0.118644]
["bitfinex","BTCUSD",1722142902460,0.118631,67436.0,67428.0,0.355932]
["bitfinex","BTCUSD",1722142902643,0.12326971,67435.0,67429.0,0.118642]
["bitfinex","BTCUSD",1722142902846,0.12326971,67435.0,67428.0,0.237289]
["bitfinex","BTCUSD",1722142902847,0.12326971,67434.0,67419.0,0.38757957]
["bitfinex","BTCUSD",1722142903050,0.12326971,67433.0,67411.0,0.1557]
["bitfinex","BTCUSD",1722142903252,0.0752,67427.0,67405.0,0.23737]
["bitfinex","BTCUSD",1722142903462,0.0752,67427.0,67408.0,0.15025957]
["bitfinex","BTCUSD",1722142903463,0.184911,67426.0,67408.0,0.15025957]
["bitfinex","BTCUSD",1722142903665,0.23727,67434.0,67408.0,0.15025957]
["bitfinex","BTCUSD",1722142903666,0.184911,67425.0,67409.0,0.07512979]
["bitfinex","BTCUSD",1722142903869,0.12326971,67424.0,67421.0,0.118656]
["bitfinex","BTCUSD",1722142904114,0.12326971,67423.0,67422.0,0.118655]
["bitfinex","BTCUSD",1722142904290,0.47454,67434.0,67410.0,0.15025957]
["bitfinex","BTCUSD",1722142904291,0.118638,67432.0,67424.0,0.118651]
["bitfinex","BTCUSD",1722142904491,0.30355979,67431.0,67423.0,0.118653]
["bitfinex","BTCUSD",1722142904691,0.23727,67434.0,67425.0,0.118648]
["bitfinex","BTCUSD",1722142904692,0.18491979,67430.0,67425.0,0.118648]
["bitfinex","BTCUSD",1722142905033,0.18491979,67429.0,67421.0,0.237313]
["bitfinex","BTCUSD",1722142905233,0.12327987,67428.0,67422.0,0.118655]
["bitfinex","BTCUSD",1722142905440,0.06163883,67427.0,67422.0,0.118655]
["bitfinex","BTCUSD",1722142905743,0.06163883,67427.0,67410.0,0.15025957]
["bitfinex","BTCUSD",1722142905744,0.12327987,67426.0,67423.0,0.118653]
["bitfinex","BTCUSD",1722142905950,0.06163883,67425.0,67424.0,0.118651]
["bitfinex","BTCUSD",1722142906147,0.1849187,67425.0,67423.0,0.118653]
["bitfinex","BTCUSD",1722142906348,0.1849187,67424.0,67420.0,0.237317]
["bitfinex","BTCUSD",1722142906576,0.05093955,67426.0,67424.0,0.118652]
["bitfinex","BTCUSD",1722142906815,0.23586001,67425.0,67422.0,0.118654]
["bitfinex","BTCUSD",1722142907002,0.18492046,67424.0,67423.0,0.118653]
["bitfinex","BTCUSD",1722142907235,0.18492046,67424.0,67423.0,0.830574]
["bitfinex","BTCUSD",1722142907439,0.18492046,67424.0,67423.0,1.22193357]
["bitfinex","BTCUSD",1722142907654,0.0752,67447.0,67435.0,0.237265]
["bitfinex","BTCUSD",1722142907655,0.05095531,67436.0,67435.0,0.237265]
["bitfinex","BTCUSD",1722142907851,0.05095531,67436.0,67423.0,0.62866657]
["bitfinex","BTCUSD",1722142907852,0.18487509,67436.0,67428.0,0.23082979]
["bitfinex","BTCUSD",1722142907965,0.18487509,67436.0,67435.0,0.593162]
["bitfinex","BTCUSD",1722142907966,0.06162503,67436.0,67435.0,0.593162]
["bitfinex","BTCUSD",1722142908176,0.17420118,67441.0,67440.0,0.118623]
["bitfinex","BTCUSD",1722142908372,0.17420485,67441.0,67440.0,0.118623]
["bitfinex","BTCUSD",1722142908572,0.17420485,67441.0,67435.0,0.593162]
["bitfinex","BTCUSD",1722142908573,0.06162503,67436.0,67435.0,0.593162]
["bitfinex","BTCUSD",1722142908774,0.12324635,67436.0,67435.0,0.616162]
["bitfinex","BTCUSD",1722142908977,0.18486952,67436.0,67435.0,0.853427]
["bitfinex","BTCUSD",1722142909198,0.33893139,67436.0,67435.0,0.378897]
["bitfinex","BTCUSD",1722142909416,0.5215659,67436.0,67429.0,0.15025957]
["bitfinex","BTCUSD",1722142909616,0.05095466,67431.0,67423.0,0.118653]
["bitfinex","BTCUSD",1722142909953,0.00873575,67429.0,67424.0,0.237304]
["bitfinex","BTCUSD",1722142910209,0.53030165,67428.0,67427.0,0.118646]
["bitfinex","BTCUSD",1722142910377,0.61402158,67428.0,67427.0,0.118646]
["bitfinex","BTCUSD",1722142910586,0.61402158,67428.0,67427.0,0.355939]
["bitfinex","BTCUSD",1722142911138,0.61402158,67428.0,67421.0,0.237313]
["bitfinex","BTCUSD",1722142911139,0.46004317,67428.0,67421.0,0.237313]
["bitfinex","BTCUSD",1722142911348,0.46003674,67427.0,67424.0,0.118651]
["bitfinex","BTCUSD",1722142911549,0.61412242,67426.0,67422.0,0.23731]
["bitfinex","BTCUSD",1722142911787,0.00873383,67424.0,67423.0,0.118653]
["bitfinex","BTCUSD",1722142911988,0.53040484,67424.0,67423.0,0.35596]
["bitfinex","BTCUSD",1722142912190,0.46014705,67424.0,67423.0,0.35596]
["bitfinex","BTCUSD",1722142912391,0.53051892,67424.0,67410.0,0.0604]
["bitfinex","BTCUSD",1722142912591,0.00873419,67422.0,67416.0,0.237329]
["bitfinex","BTCUSD",1722142912747,0.237284,67430.0,67417.0,0.237328]
["bitfinex","BTCUSD",1722142912748,0.61424091,67421.0,67417.0,0.237328]
["bitfinex","BTCUSD",1722142912946,0.61424091,67420.0,67419.0,0.593301]
["bitfinex","BTCUSD",1722142913155,0.52178473,67420.0,67419.0,0.35598]
["bitfinex","BTCUSD",1722142914160,0.46024668,67420.0,67419.0,0.35598]
["bitfinex","BTCUSD",1722142914614,0.53061852,67420.0,67419.0,0.35598]
["bitfinex","BTCUSD",1722142915390,0.61434614,67420.0,67403.0,0.2557]
["bitfinex","BTCUSD",1722142915589,0.00873208,67408.0,67402.0,0.009174]
["bitfinex","BTCUSD",1722142915874,0.3389772,67408.0,67407.0,0.60141]
["bitfinex","BTCUSD",1722142916075,0.52188512,67408.0,67407.0,0.60141]
["bitfinex","BTCUSD",1722142916247,0.53061687,67408.0,67407.0,0.364046]
["bitfinex","BTCUSD",1722142916449,0.61436014,67408.0,67407.0,0.60141]
["bitfinex","BTCUSD",1722142916664,0.61436014,67408.0,67407.0,0.98903357]
["bitfinex","BTCUSD",1722142916973,0.36782325,67408.0,67407.0,0.98903357]
["bitfinex","BTCUSD",1722142917113,0.06163844,67408.0,67407.0,1.01203357]
["bitfinex","BTCUSD",1722142917311,0.12329046,67408.0,67407.0,0.008]
["bitfinex","BTCUSD",1722142917522,0.98495462,67408.0,67407.0,0.008]
["bitfinex","BTCUSD",1722142917727,1.55475075,67408.0,67407.0,0.008]
["bitfinex","BTCUSD",1722142917979,2.02951154,67408.0,67407.0,0.008]
["bitfinex","BTCUSD",1722142918147,0.593445,67403.0,67402.0,0.009174]
["bitfinex","BTCUSD",1722142918346,1.88997454,67403.0,67402.0,0.009174]
["bitfinex","BTCUSD",1722142920165,1.58492122,67403.0,67402.0,0.009174]
["bitfinex","BTCUSD",1722142920450,1.89167898,67403.0,67402.0,0.009174]
["bitfinex","BTCUSD",1722142920881,2.27235698,67403.0,67402.0,0.009174]
["bitfinex","BTCUSD",1722142921079,2.31518075,67403.0,67402.0,0.009174]
["bitfinex","BTCUSD",1722142921478,2.65999455,67403.0,67402.0,0.009174]
["bitfinex","BTCUSD",1722142921678,2.27235698,67403.0,67402.0,0.009174]
["bitfinex","BTCUSD",1722142921901,2.03497898,67403.0,67402.0,0.009174]
["bitfinex","BTCUSD",1722142922312,1.57406707,67403.0,67402.0,0.009174]
["bitfinex","BTCUSD",1722142922509,0.84900575,67403.0,67402.0,0.009174]
["bitfinex","BTCUSD",1722142922764,0.84900575,67403.0,67402.0,0.07512979]
["bitfinex","BTCUSD",1722142922765,0.84633757,67403.0,67402.0,0.07512979]
["bitfinex","BTCUSD",1722142922913,0.6151148,67403.0,67402.0,0.19381979]
["bitfinex","BTCUSD",1722142923114,0.52260334,67403.0,67402.0,0.43120079]
["bitfinex","BTCUSD",1722142923375,0.52260334,67403.0,67402.0,0.356071]
["bitfinex","BTCUSD",1722142923513,0.33914217,67403.0,67402.0,0.830833]
["bitfinex","BTCUSD",1722142923712,0.33914217,67403.0,67402.0,0.593452]
["bitfinex","BTCUSD",1722142923916,0.33914217,67403.0,67402.0,0.11869]
["bitfinex","BTCUSD",1722142924118,0.33914217,67403.0,67402.0,0.356071]
["bitfinex","BTCUSD",1722142924381,0.33914217,67403.0,67401.0,0.051174]
["bitfinex","BTCUSD",1722142924565,0.51660225,67402.0,67401.0,0.051174]
["bitfinex","BTCUSD",1722142924967,0.3900915,67402.0,67401.0,0.051174]
["bitfinex","BTCUSD",1722142925145,0.21579355,67402.0,67401.0,0.051174]
["bitfinex","BTCUSD",1722142925366,1.34190149,67402.0,67401.0,0.051174]
["bitfinex","BTCUSD",1722142925569,1.34190149,67402.0,67398.0,9e-05]
["bitfinex","BTCUSD",1722142925570,0.59348,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1722142925774,1.66714952,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1722142925976,1.90454152,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1722142926320,2.05873877,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1722142926475,1.82134677,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1722142927234,1.82195675,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1722142927406,2.05934875,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1722142927659,2.05934874,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1722142928126,2.11883474,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1722142928367,1.96464002,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1722142928608,2.11883683,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1722142928842,0.974231,67394.0,67392.0,0.07273906]
["bitfinex","BTCUSD",1722142929077,1.73403339,67394.0,67392.0,0.07273906]
["bitfinex","BTCUSD",1722142929305,2.20275928,67394.0,67392.0,0.07273906]
["bitfinex","BTCUSD",1722142929579,2.50385757,67394.0,67392.0,0.07273906]
["bitfinex","BTCUSD",1722142929829,2.26644857,67394.0,67392.0,0.07273906]
["bitfinex","BTCUSD",1722142930063,2.20275928,67394.0,67392.0,0.07273906]
["bitfinex","BTCUSD",1722142931240,1.73403339,67394.0,67392.0,0.07273906]
["bitfinex","BTCUSD",1722142931462,1.57822515,67394.0,67392.0,0.07273906]
["bitfinex","BTCUSD",1722142931700,1.73243693,67394.0,67392.0,0.07273906]
["bitfinex","BTCUSD",1722142934202,1.40197924,67394.0,67392.0,0.07273906]
["bitfinex","BTCUSD",1722142934465,1.57893934,67394.0,67392.0,0.07273906]
["bitfinex","BTCUSD",1722142934649,1.57893934,67394.0,67364.0,0.009174]
["bitfinex","BTCUSD",1722142934650,0.118756,67365.0,67364.0,0.009174]
["bitfinex","BTCUSD",1722142934854,0.77321711,67365.0,67364.0,0.009174]
["bitfinex","BTCUSD",1722142935060,1.24824111,67365.0,67364.0,0.009174]
["bitfinex","BTCUSD",1722142935272,1.24824111,67365.0,67355.0,0.009185]
["bitfinex","BTCUSD",1722142935273,0.593805,67362.0,67355.0,0.009185]
["bitfinex","BTCUSD",1722142935480,1.40820529,67362.0,67355.0,0.009185]
["bitfinex","BTCUSD",1722142936033,1.32094286,67362.0,67355.0,0.009185]
["bitfinex","BTCUSD",1722142936238,0.92914037,67362.0,67355.0,0.009185]
["bitfinex","BTCUSD",1722142937040,0.80575083,67362.0,67355.0,0.009185]
["bitfinex","BTCUSD",1722142937245,0.92916836,67362.0,67355.0,0.009185]
["bitfinex","BTCUSD",1722142937452,0.69164636,67362.0,67355.0,0.009185]
["bitfinex","BTCUSD",1722142937885,0.92916836,67362.0,67355.0,0.009185]
["bitfinex","BTCUSD",1722142938293,1.16669036,67362.0,67355.0,0.009185]
["bitfinex","BTCUSD",1722142938859,1.83978768,67362.0,67355.0,0.009185]
["bitfinex","BTCUSD",1722142939280,1.55918224,67362.0,67355.0,0.009185]
["bitfinex","BTCUSD",1722142939426,1.45918224,67362.0,67355.0,0.009185]
["bitfinex","BTCUSD",1722142939658,1.55918224,67362.0,67355.0,0.009185]
["bitfinex","BTCUSD",1722142939863,1.40489036,67362.0,67355.0,0.009185]
["bitfinex","BTCUSD",1722142940064,1.55917491,67362.0,67355.0,0.009185]
["bitfinex","BTCUSD",1722142940275,1.37407113,67362.0,67355.0,0.009185]
["bitfinex","BTCUSD",1722142940434,1.40492311,67362.0,67355.0,0.009185]
["bitfinex","BTCUSD",1722142940637,1.40487115,67362.0,67355.0,0.009185]
["bitfinex","BTCUSD",1722142941259,1.5591555,67362.0,67355.0,0.009185]
["bitfinex","BTCUSD",1722142941470,1.7966775,67362.0,67355.0,0.009185]
["bitfinex","BTCUSD",1722142942346,1.5591555,67362.0,67355.0,0.009185]
["bitfinex","BTCUSD",1722142942681,1.7966775,67362.0,67355.0,0.009185]
["bitfinex","BTCUSD",1722142943302,1.61154096,67362.0,67355.0,0.009185]
["bitfinex","BTCUSD",1722142943478,1.73497452,67362.0,67355.0,0.009185]
["bitfinex","BTCUSD",1722142944077,1.7966913,67362.0,67355.0,0.009185]
["bitfinex","BTCUSD",1722142944516,2.21670714,67362.0,67355.0,0.009185]
["bitfinex","BTCUSD",1722142944713,2.06793547,67362.0,67355.0,0.009185]
["bitfinex","BTCUSD",1722142945141,2.07696579,67362.0,67355.0,0.009185]
["bitfinex","BTCUSD",1722142945341,1.83944379,67362.0,67355.0,0.009185]
["bitfinex","BTCUSD",1722142945545,1.73105104,67362.0,67355.0,0.009185]
["bitfinex","BTCUSD",1722142945968,1.67035104,67362.0,67355.0,0.009185]
["bitfinex","BTCUSD",1722142946222,0.83509097,67362.0,67356.0,0.09231479]
["bitfinex","BTCUSD",1722142946498,0.34814377,67362.0,67361.0,0.120763]
["bitfinex","BTCUSD",1722142946688,0.18513457,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1722142946891,0.18513457,67362.0,67361.0,0.358289]
["bitfinex","BTCUSD",1722142947094,0.18513457,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1722142947495,0.18513457,67362.0,67361.0,0.358289]
["bitfinex","BTCUSD",1722142949222,0.237482,67374.0,67363.0,0.118758]
["bitfinex","BTCUSD",1722142949424,0.118745,67371.0,67361.0,0.239526]
["bitfinex","BTCUSD",1722142949633,0.27763328,67370.0,67365.0,0.0657]
["bitfinex","BTCUSD",1722142949833,0.33932888,67369.0,67365.0,0.0657]
["bitfinex","BTCUSD",1722142950034,0.33932888,67368.0,67367.0,0.118752]
["bitfinex","BTCUSD",1722142950259,0.33932888,67368.0,67365.0,0.0657]
["bitfinex","BTCUSD",1722142950460,0.00872719,67375.0,67374.0,0.11874]
["bitfinex","BTCUSD",1722142950662,0.22464854,67375.0,67374.0,0.11874]
["bitfinex","BTCUSD",1722142950837,0.22464854,67375.0,67366.0,0.118752]
["bitfinex","BTCUSD",1722142950838,0.34802815,67375.0,67366.0,0.118752]
["bitfinex","BTCUSD",1722142951035,0.34802815,67375.0,67360.0,0.0763]
["bitfinex","BTCUSD",1722142951036,0.11875,67369.0,67360.0,0.0763]
["bitfinex","BTCUSD",1722142951237,0.48956053,67374.0,67364.0,0.118757]
["bitfinex","BTCUSD",1722142951238,0.18506941,67368.0,67364.0,0.118757]
["bitfinex","BTCUSD",1722142951463,0.18506941,67367.0,67360.0,0.0763]
["bitfinex","BTCUSD",1722142951668,0.18506941,67366.0,67362.0,0.11876]
["bitfinex","BTCUSD",1722142951876,0.18506941,67366.0,67362.0,0.237521]
["bitfinex","BTCUSD",1722142952146,0.18506941,67366.0,67360.0,0.0763]
["bitfinex","BTCUSD",1722142952147,0.18506941,67366.0,67365.0,0.65948]
["bitfinex","BTCUSD",1722142952351,0.00872719,67375.0,67365.0,0.65948]
["bitfinex","BTCUSD",1722142952352,0.00872719,67375.0,67369.0,0.118748]
["bitfinex","BTCUSD",1722142952565,0.27760205,67374.0,67369.0,0.118748]
["bitfinex","BTCUSD",1722142952769,0.27760205,67374.0,67365.0,0.0657]
["bitfinex","BTCUSD",1722142952770,0.27760205,67373.0,67365.0,0.0657]
["bitfinex","BTCUSD",1722142952979,0.12337767,67372.0,67365.0,0.0657]
["bitfinex","BTCUSD",1722142953180,0.12337767,67371.0,67365.0,0.0657]
["bitfinex","BTCUSD",1722142953371,0.1850665,67371.0,67365.0,0.0657]
["bitfinex","BTCUSD",1722142953553,0.33930002,67370.0,67365.0,0.0657]
["bitfinex","BTCUSD",1722142953775,0.15025957,67372.0,67365.0,0.0657]
["bitfinex","BTCUSD",1722142953776,0.118753,67367.0,67365.0,0.0657]
["bitfinex","BTCUSD",1722142953911,0.34085422,67366.0,67365.0,0.0657]
["bitfinex","BTCUSD",1722142954092,0.33930002,67366.0,67365.0,0.0657]
["bitfinex","BTCUSD",1722142954519,0.3393061,67366.0,67360.0,0.195063]
["bitfinex","BTCUSD",1722142954725,0.3393061,67365.0,67362.0,0.11876]
["bitfinex","BTCUSD",1722142954943,0.3393061,67364.0,67363.0,0.118759]
["bitfinex","BTCUSD",1722142955146,0.18507258,67364.0,67363.0,0.118759]
["bitfinex","BTCUSD",1722142955406,0.33931861,67364.0,67363.0,0.356278]
["bitfinex","BTCUSD",1722142955607,0.33931834,67364.0,67363.0,0.118759]
["bitfinex","BTCUSD",1722142956140,0.33931834,67364.0,67363.0,0.356278]
["bitfinex","BTCUSD",1722142956941,0.33931834,67364.0,67363.0,0.118759]
["bitfinex","BTCUSD",1722142957143,0.33931834,67364.0,67363.0,0.356278]
["bitfinex","BTCUSD",1722142958510,0.21592905,67364.0,67363.0,0.356278]
["bitfinex","BTCUSD",1722142958713,0.33931839,67364.0,67363.0,0.356278]
["bitfinex","BTCUSD",1722142959791,0.32431839,67364.0,67363.0,0.356278]
["bitfinex","BTCUSD",1722142960211,0.32431839,67364.0,67360.0,0.0763]
["bitfinex","BTCUSD",1722142960417,0.18508398,67363.0,67362.0,0.356283]
["bitfinex","BTCUSD",1722142960608,0.18508398,67363.0,67362.0,0.118761]
["bitfinex","BTCUSD",1722142960819,0.18508398,67363.0,67360.0,0.0763]
["bitfinex","BTCUSD",1722142960820,0.118761,67362.0,67359.0,0.0244055]
["bitfinex","BTCUSD",1722142960994,1.20266069,67362.0,67359.0,0.0244055]
["bitfinex","BTCUSD",1722142961368,1.67158832,67362.0,67359.0,0.0244055]
["bitfinex","BTCUSD",1722142961547,1.67159737,67362.0,67359.0,0.0244055]
["bitfinex","BTCUSD",1722142961749,1.43409647,67362.0,67359.0,0.0244055]
["bitfinex","BTCUSD",1722142961993,1.20269084,67362.0,67359.0,0.0244055]
["bitfinex","BTCUSD",1722142962189,1.04862736,67362.0,67359.0,0.0244055]
["bitfinex","BTCUSD",1722142962367,1.11033579,67362.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142962677,0.72785444,67362.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142962894,0.60909344,67362.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142963090,0.45883387,67362.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142963263,0.32858906,67362.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142963468,0.32858944,67362.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142963669,0.57780933,67362.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142963900,1.05285333,67362.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142964074,0.81533133,67362.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142964273,0.68487243,67362.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142964479,0.81531093,67362.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142964702,0.4235059,67362.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142964918,0.57776967,67362.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142965085,0.45900867,67362.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142965306,0.32857656,67362.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142965991,0.19384269,67362.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142966778,0.18511656,67362.0,67361.0,0.121687]
["bitfinex","BTCUSD",1722142966954,0.18511656,67362.0,67361.0,0.359213]
["bitfinex","BTCUSD",1722142967175,0.17011656,67362.0,67361.0,0.896965]
["bitfinex","BTCUSD",1722142967775,0.05091043,67375.0,67366.0,0.237508]
["bitfinex","BTCUSD",1722142967977,0.0087275,67373.0,67369.0,0.118748]
["bitfinex","BTCUSD",1722142968202,0.05091043,67377.0,67367.0,0.237503]
["bitfinex","BTCUSD",1722142968203,0.0087275,67377.0,67367.0,0.237503]
["bitfinex","BTCUSD",1722142968402,0.07041731,67376.0,67371.0,0.118745]
["bitfinex","BTCUSD",1722142968730,0.07041731,67376.0,67370.0,0.00296847]
["bitfinex","BTCUSD",1722142968731,0.06168981,67375.0,67370.0,0.00296847]
["bitfinex","BTCUSD",1722142968943,0.05091043,67378.0,67365.0,0.237511]
["bitfinex","BTCUSD",1722142968944,0.06168981,67374.0,67365.0,0.237511]
["bitfinex","BTCUSD",1722142969135,0.0087275,67378.0,67361.0,0.065624]
["bitfinex","BTCUSD",1722142969136,0.06168981,67373.0,67361.0,0.065624]
["bitfinex","BTCUSD",1722142969328,0.06168981,67372.0,67361.0,0.065624]
["bitfinex","BTCUSD",1722142969481,0.06168981,67371.0,67369.0,0.118748]
["bitfinex","BTCUSD",1722142969703,0.237464,67379.0,67369.0,0.118748]
["bitfinex","BTCUSD",1722142969704,0.06168981,67370.0,67369.0,0.118748]
["bitfinex","BTCUSD",1722142969907,0.06168981,67370.0,67368.0,0.118749]
["bitfinex","BTCUSD",1722142970109,0.06168981,67369.0,67368.0,0.11875]
["bitfinex","BTCUSD",1722142970470,0.118737,67376.0,67361.0,0.065624]
["bitfinex","BTCUSD",1722142970668,0.118736,67376.0,67361.0,0.065624]
["bitfinex","BTCUSD",1722142970880,0.118739,67375.0,67361.0,0.065624]
["bitfinex","BTCUSD",1722142971083,0.118741,67374.0,67364.0,0.237514]
["bitfinex","BTCUSD",1722142971294,0.118738,67375.0,67361.0,0.065624]
["bitfinex","BTCUSD",1722142971476,0.118738,67375.0,67368.0,0.11875]
["bitfinex","BTCUSD",1722142971666,0.36493395,67377.0,67369.0,0.118748]
["bitfinex","BTCUSD",1722142971870,0.118739,67375.0,67367.0,0.237501]
["bitfinex","BTCUSD",1722142972071,0.00872795,67378.0,67364.0,0.118757]
["bitfinex","BTCUSD",1722142972287,0.0015542,67369.0,67363.0,0.118759]
["bitfinex","BTCUSD",1722142972491,0.0015542,67369.0,67361.0,0.065624]
["bitfinex","BTCUSD",1722142972492,0.118737,67376.0,67368.0,0.118749]
["bitfinex","BTCUSD",1722142972717,0.0087276,67374.0,67368.0,0.11875]
["bitfinex","BTCUSD",1722142972924,0.118738,67375.0,67368.0,0.11875]
["bitfinex","BTCUSD",1722142973067,0.118739,67375.0,67368.0,0.11875]
["bitfinex","BTCUSD",1722142973265,0.2461976,67377.0,67368.0,0.11875]
["bitfinex","BTCUSD",1722142973462,0.118751,67368.0,67361.0,0.065624]
["bitfinex","BTCUSD",1722142973673,0.118751,67368.0,67361.0,0.121685]
["bitfinex","BTCUSD",1722142973915,0.23749,67371.0,67362.0,0.237521]
["bitfinex","BTCUSD",1722142974086,0.237495,67370.0,67362.0,0.118759]
["bitfinex","BTCUSD",1722142974288,0.2390592,67367.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142974488,0.0015542,67367.0,67361.0,0.121686]
["bitfinex","BTCUSD",1722142974734,0.1203052,67368.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142974898,0.0015542,67368.0,67362.0,0.11876]
["bitfinex","BTCUSD",1722142975073,0.118749,67369.0,67362.0,0.11876]
["bitfinex","BTCUSD",1722142975283,0.1203072,67367.0,67361.0,0.121686]
["bitfinex","BTCUSD",1722142975486,0.12338577,67366.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142975681,0.12338577,67366.0,67362.0,0.11876]
["bitfinex","BTCUSD",1722142975682,0.0015542,67365.0,67362.0,0.11876]
["bitfinex","BTCUSD",1722142975888,0.12338577,67364.0,67363.0,0.118759]
["bitfinex","BTCUSD",1722142976250,0.12338577,67364.0,67361.0,0.35921]
["bitfinex","BTCUSD",1722142976422,0.12338577,67364.0,67363.0,0.356278]
["bitfinex","BTCUSD",1722142976625,0.12746772,67374.0,67366.0,0.118754]
["bitfinex","BTCUSD",1722142976829,0.13211325,67373.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142977031,0.118738,67375.0,67368.0,0.11875]
["bitfinex","BTCUSD",1722142977278,0.118738,67375.0,67367.0,0.118752]
["bitfinex","BTCUSD",1722142977279,0.00872763,67373.0,67367.0,0.118752]
["bitfinex","BTCUSD",1722142977437,0.12452928,67372.0,67365.0,0.23751]
["bitfinex","BTCUSD",1722142977640,0.12338531,67371.0,67366.0,0.118753]
["bitfinex","BTCUSD",1722142977847,0.00149782,67370.0,67365.0,0.356264]
["bitfinex","BTCUSD",1722142978230,0.12338531,67369.0,67366.0,0.118753]
["bitfinex","BTCUSD",1722142978437,0.12338531,67369.0,67363.0,0.118759]
["bitfinex","BTCUSD",1722142978438,0.0015542,67368.0,67363.0,0.118759]
["bitfinex","BTCUSD",1722142978677,0.12338531,67367.0,67366.0,0.118754]
["bitfinex","BTCUSD",1722142978898,0.12338531,67367.0,67366.0,0.356262]
["bitfinex","BTCUSD",1722142979135,0.00872763,67376.0,67367.0,0.237503]
["bitfinex","BTCUSD",1722142979366,0.24211595,67375.0,67368.0,0.11875]
["bitfinex","BTCUSD",1722142979639,0.12493215,67374.0,67367.0,0.237503]
["bitfinex","BTCUSD",1722142979859,0.27760417,67373.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142980044,0.237469,67378.0,67367.0,0.237503]
["bitfinex","BTCUSD",1722142980045,0.27915837,67372.0,67367.0,0.237503]
["bitfinex","BTCUSD",1722142980257,0.15422622,67371.0,67366.0,0.118753]
["bitfinex","BTCUSD",1722142980471,0.12493304,67370.0,67366.0,0.118753]
["bitfinex","BTCUSD",1722142980700,0.27760774,67369.0,67368.0,0.11875]
["bitfinex","BTCUSD",1722142981138,0.3392985,67369.0,67368.0,0.11875]
["bitfinex","BTCUSD",1722142981358,0.3392985,67369.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142981573,0.3408527,67368.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142981779,0.3392985,67367.0,67362.0,0.23752]
["bitfinex","BTCUSD",1722142981980,0.3408527,67366.0,67362.0,0.23752]
["bitfinex","BTCUSD",1722142982187,0.3408527,67366.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142982188,0.3392985,67365.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142982403,0.15422622,67364.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142982644,0.27761014,67363.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142982928,0.27735452,67362.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142983152,0.27735452,67362.0,67361.0,0.121687]
["bitfinex","BTCUSD",1722142983153,0.33904648,67362.0,67361.0,0.121687]
["bitfinex","BTCUSD",1722142983364,0.69532948,67362.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142983572,1.32063305,67362.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142983775,1.70837881,67362.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142983981,1.75929388,67362.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142984395,1.70837881,67362.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142984605,1.94590081,67362.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142984837,2.20747306,67362.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142985084,2.18278745,67362.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142985326,1.73047303,67362.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142985582,2.1370239,67362.0,67361.0,0.002924]
["bitfinex","BTCUSD",1722142985833,1.06893,67357.0,67356.0,0.017185]
["bitfinex","BTCUSD",1722142986081,0.299743,67356.0,67352.0,0.009185]
["bitfinex","BTCUSD",1722142986318,0.299743,67356.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142986319,1.211105,67346.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142986538,2.25379482,67346.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142986779,2.34636513,67346.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142988205,1.66274339,67346.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142988440,0.118814,67332.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142988668,1.26835103,67332.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142988900,2.43329629,67332.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142989126,2.34662418,67332.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142989364,1.07910374,67332.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142989596,0.07512979,67334.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142989597,1.45740557,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142989818,2.44493622,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142990157,2.70355167,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142990391,2.20727322,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142990597,2.1434734,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142990801,2.18950085,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142990956,2.14418296,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142991162,1.98994484,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142991364,1.96932487,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142991588,1.75317052,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142991788,1.96932001,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142991990,2.14433488,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142992192,2.01012388,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142992391,1.83547373,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142992593,2.02022847,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142992791,1.73777048,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142992990,1.74645466,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142993200,1.79177255,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142993529,1.58706225,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142993744,1.34071507,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142993915,1.50383193,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142994119,1.4024728,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142994321,1.40246883,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142994552,1.40246684,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1722142995161,1.40246684,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722142995162,1.06480384,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722142995362,0.68514084,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722142995564,0.56162935,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722142996125,0.79929235,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722142996331,1.16044534,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722142996566,1.03695535,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722142997216,0.73753661,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722142997418,0.56162057,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722142997658,0.21200653,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722142997860,0.15025957,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722142998266,0.26909057,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722142998680,0.15025957,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722142999529,0.26909057,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722142999933,0.15025957,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143000174,0.26909057,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143000341,0.50675357,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143000545,0.74441657,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143000769,0.33083339,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143000994,0.56849639,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143001212,0.63023921,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143003534,0.56849639,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143003757,0.75372456,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143003999,1.14574835,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143004468,0.90808535,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143005154,0.55159135,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143005350,0.55158654,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143005499,0.39257615,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143005707,0.86790215,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143005864,1.08399516,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143006070,0.84633216,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143006482,0.84633708,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143006856,0.90807769,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143007176,0.55158369,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143007382,1.14574069,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143008118,0.90807769,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143008328,1.13961454,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143008725,0.90807769,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143009129,0.67041469,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143009538,0.84633367,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143009757,1.08399667,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143010093,1.3772702,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143010288,1.37727031,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143010486,0.90194431,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143010704,1.13960731,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143010906,1.37727031,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143011787,1.4698825,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143012307,1.64478127,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143012736,1.64486082,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143012904,1.64486139,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143013089,1.16953539,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143013287,1.05070439,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143013693,0.81917234,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143013896,0.93800334,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143014119,1.16953213,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143014322,1.05070113,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143014477,0.66891277,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143014680,0.66891277,67322.0,67321.0,0.065024]
["bitfinex","BTCUSD",1722143014887,0.77637215,67322.0,67321.0,0.183857]
["bitfinex","BTCUSD",1722143015080,0.54484658,67322.0,67321.0,0.659191]
["bitfinex","BTCUSD",1722143015292,0.40132305,67322.0,67321.0,0.896858]
["bitfinex","BTCUSD",1722143015696,0.27784026,67322.0,67321.0,0.896858]
["bitfinex","BTCUSD",1722143015901,0.33955052,67322.0,67321.0,0.896858]
["bitfinex","BTCUSD",1722143016109,0.40127634,67322.0,67321.0,0.896858]
["bitfinex","BTCUSD",1722143016303,0.40127634,67322.0,67321.0,0.065024]
["bitfinex","BTCUSD",1722143016304,0.33953447,67322.0,67321.0,0.065024]
["bitfinex","BTCUSD",1722143016515,0.33953447,67322.0,67321.0,0.421524]
["bitfinex","BTCUSD",1722143016717,0.33953447,67322.0,67321.0,0.659191]
["bitfinex","BTCUSD",1722143017158,0.33953447,67322.0,67321.0,0.896858]
["bitfinex","BTCUSD",1722143017599,0.21608282,67322.0,67321.0,1.04711757]
["bitfinex","BTCUSD",1722143017802,0.06172582,67322.0,67321.0,1.04711757]
["bitfinex","BTCUSD",1722143018009,0.00872898,67333.0,67332.0,0.356442]
["bitfinex","BTCUSD",1722143018210,0.00872898,67334.0,67333.0,0.59406]
["bitfinex","BTCUSD",1722143018432,0.45077872,67357.0,67333.0,0.15025957]
["bitfinex","BTCUSD",1722143018433,0.00872898,67336.0,67333.0,0.15025957]
["bitfinex","BTCUSD",1722143018630,0.05091897,67339.0,67334.0,0.356431]
["bitfinex","BTCUSD",1722143018631,0.33946555,67335.0,67334.0,0.356431]
["bitfinex","BTCUSD",1722143018837,0.33946555,67335.0,67332.0,0.1458]
["bitfinex","BTCUSD",1722143018838,0.33945718,67335.0,67332.0,0.1458]
["bitfinex","BTCUSD",1722143019047,0.27773617,67334.0,67332.0,0.1458]
["bitfinex","BTCUSD",1722143019248,0.27773617,67333.0,67332.0,0.1458]
["bitfinex","BTCUSD",1722143019455,0.27773617,67333.0,67332.0,0.502242]
["bitfinex","BTCUSD",1722143019663,0.27773617,67333.0,67332.0,0.264614]
["bitfinex","BTCUSD",1722143019664,0.33946584,67333.0,67332.0,0.264614]
["bitfinex","BTCUSD",1722143019864,0.33946584,67333.0,67332.0,0.1458]
["bitfinex","BTCUSD",1722143020061,0.33946584,67333.0,67332.0,0.264614]
["bitfinex","BTCUSD",1722143020497,0.33946584,67333.0,67332.0,0.502242]
["bitfinex","BTCUSD",1722143020805,0.33946584,67333.0,67332.0,0.1458]
["bitfinex","BTCUSD",1722143021022,0.18516333,67333.0,67332.0,0.502242]
["bitfinex","BTCUSD",1722143021229,0.18516333,67333.0,67332.0,0.977498]
["bitfinex","BTCUSD",1722143021475,0.06172111,67333.0,67332.0,0.977498]
["bitfinex","BTCUSD",1722143021716,0.237555,67353.0,67332.0,0.977498]
["bitfinex","BTCUSD",1722143021717,0.00872995,67343.0,67332.0,0.1458]
["bitfinex","BTCUSD",1722143021938,0.15429122,67342.0,67341.0,0.118798]
["bitfinex","BTCUSD",1722143022149,0.33943572,67342.0,67341.0,0.118798]
["bitfinex","BTCUSD",1722143022372,0.33943572,67342.0,67341.0,0.356394]
["bitfinex","BTCUSD",1722143022582,0.33943572,67342.0,67339.0,0.237603]
["bitfinex","BTCUSD",1722143022808,0.0087306,67343.0,67340.0,0.3564]
["bitfinex","BTCUSD",1722143022809,0.33943572,67341.0,67340.0,0.3564]
["bitfinex","BTCUSD",1722143023040,0.33943572,67341.0,67340.0,0.594]
["bitfinex","BTCUSD",1722143023243,0.33943572,67341.0,67340.0,0.8316]
["bitfinex","BTCUSD",1722143024055,0.1851445,67341.0,67340.0,0.8316]
["bitfinex","BTCUSD",1722143024912,0.21599309,67341.0,67340.0,1.20255957]
["bitfinex","BTCUSD",1722143025119,0.21599309,67341.0,67340.0,1.28335957]
["bitfinex","BTCUSD",1722143025120,0.18513198,67341.0,67340.0,1.28335957]
["bitfinex","BTCUSD",1722143025360,0.05093658,67355.0,67354.0,0.118774]
["bitfinex","BTCUSD",1722143025573,0.05093658,67355.0,67340.0,0.45175957]
["bitfinex","BTCUSD",1722143025574,0.05093658,67357.0,67340.0,0.45175957]
["bitfinex","BTCUSD",1722143025805,0.30853354,67356.0,67355.0,0.118773]
["bitfinex","BTCUSD",1722143026046,0.33938627,67356.0,67355.0,0.35632]
["bitfinex","BTCUSD",1722143026271,0.33938627,67356.0,67355.0,0.658867]
["bitfinex","BTCUSD",1722143026505,0.33938627,67356.0,67355.0,0.739667]
["bitfinex","BTCUSD",1722143026981,0.00084,67365.0,67355.0,0.739667]
["bitfinex","BTCUSD",1722143026982,0.00084,67365.0,67364.0,0.118757]
["bitfinex","BTCUSD",1722143027205,0.18592234,67365.0,67364.0,0.118757]
["bitfinex","BTCUSD",1722143027451,0.34016188,67365.0,67355.0,0.45175957]
["bitfinex","BTCUSD",1722143027667,0.00084,67365.0,67364.0,0.356272]
["bitfinex","BTCUSD",1722143027955,0.34016316,67365.0,67364.0,0.593787]
["bitfinex","BTCUSD",1722143028174,0.12422942,67365.0,67364.0,0.6148843]
["bitfinex","BTCUSD",1722143028401,0.12422942,67365.0,67364.0,0.593787]
["bitfinex","BTCUSD",1722143028402,0.18592414,67365.0,67364.0,0.593787]
["bitfinex","BTCUSD",1722143028646,0.12422495,67365.0,67364.0,0.593787]
["bitfinex","BTCUSD",1722143028859,0.06253247,67365.0,67364.0,0.593787]
["bitfinex","BTCUSD",1722143029820,0.00084,67365.0,67364.0,0.831302]
["bitfinex","BTCUSD",1722143030018,0.00084,67365.0,67364.0,0.98156157]
["bitfinex","BTCUSD",1722143030242,0.00084,67365.0,67364.0,0.74404657]
["bitfinex","BTCUSD",1722143031907,0.00084,67365.0,67364.0,0.98156157]
["bitfinex","BTCUSD",1722143032325,0.00084,67365.0,67364.0,1.12736157]
["bitfinex","BTCUSD",1722143034178,0.00084,67365.0,67364.0,0.88984657]
["bitfinex","BTCUSD",1722143035673,0.00084,67365.0,67364.0,1.12736157]
["bitfinex","BTCUSD",1722143037238,0.00084,67365.0,67364.0,0.88984657]
["bitfinex","BTCUSD",1722143041441,0.00084,67365.0,67359.0,0.00906834]
["bitfinex","BTCUSD",1722143041681,0.00084,67365.0,67364.0,0.356272]
["bitfinex","BTCUSD",1722143041914,0.00084,67365.0,67364.0,0.593787]
["bitfinex","BTCUSD",1722143042572,0.00084,67365.0,67364.0,0.356272]
["bitfinex","BTCUSD",1722143042784,0.00084,67365.0,67364.0,0.593787]
["bitfinex","BTCUSD",1722143044021,0.00084,67365.0,67364.0,0.88774657]
["bitfinex","BTCUSD",1722143044226,0.00084,67365.0,67364.0,1.38096157]
["bitfinex","BTCUSD",1722143044751,0.00084,67365.0,67364.0,0.837487]
["bitfinex","BTCUSD",1722143045314,0.00084,67365.0,67364.0,0.599972]
["bitfinex","BTCUSD",1722143046647,0.00084,67365.0,67361.0,0.118762]
["bitfinex","BTCUSD",1722143046863,0.00084,67365.0,67358.0,0.063]
["bitfinex","BTCUSD",1722143046864,0.06252631,67365.0,67362.0,0.11876]
["bitfinex","BTCUSD",1722143047067,0.06168924,67364.0,67363.0,0.118759]
["bitfinex","BTCUSD",1722143047283,0.21591001,67364.0,67360.0,0.237528]
["bitfinex","BTCUSD",1722143047492,0.21591001,67364.0,67324.0,0.06615079]
["bitfinex","BTCUSD",1722143047493,0.34071253,67363.0,67348.0,0.063]
["bitfinex","BTCUSD",1722143047694,0.3392901,67362.0,67349.0,0.15025957]
["bitfinex","BTCUSD",1722143047903,0.1421,67360.0,67344.0,0.00869664]
["bitfinex","BTCUSD",1722143048107,0.1421,67360.0,67339.0,0.063]
["bitfinex","BTCUSD",1722143048108,0.118779,67352.0,67339.0,0.063]
["bitfinex","BTCUSD",1722143048322,0.3392901,67351.0,67340.0,0.15025957]
["bitfinex","BTCUSD",1722143048548,0.5784093,67350.0,67342.0,0.118796]
["bitfinex","BTCUSD",1722143048785,0.15422077,67349.0,67320.0,0.002]
["bitfinex","BTCUSD",1722143049074,0.118796,67342.0,67335.0,0.118808]
["bitfinex","BTCUSD",1722143049307,0.118796,67342.0,67333.0,0.063]
["bitfinex","BTCUSD",1722143049308,0.27918999,67341.0,67333.0,0.063]
["bitfinex","BTCUSD",1722143049544,0.00874232,67338.0,67324.0,0.063]
["bitfinex","BTCUSD",1722143049780,0.11881,67335.0,67328.0,0.11882]
["bitfinex","BTCUSD",1722143049988,0.33934329,67334.0,67328.0,0.11882]
["bitfinex","BTCUSD",1722143050197,0.33934329,67334.0,67326.0,0.118824]
["bitfinex","BTCUSD",1722143050198,0.33934329,67333.0,67326.0,0.118824]
["bitfinex","BTCUSD",1722143050410,0.1203652,67334.0,67321.0,0.476989]
["bitfinex","BTCUSD",1722143050411,0.118821,67328.0,67321.0,0.083624]
["bitfinex","BTCUSD",1722143050680,0.594157,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143050890,0.70103749,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143051097,0.93870472,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143051303,1.17022627,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143051510,0.93870472,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143051741,0.43195115,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143051952,0.70458853,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143052153,0.80597839,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143052355,0.34812558,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143052746,0.34812558,67322.0,67321.0,0.359424]
["bitfinex","BTCUSD",1722143052934,0.34812558,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143053361,0.46695658,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143053494,0.34812558,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143053698,0.46695658,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143053937,0.34812558,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143054112,0.46695658,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143054516,0.31273581,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143054728,0.07048979,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143054953,0.07048623,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143055159,0.07048623,67322.0,67321.0,0.121757]
["bitfinex","BTCUSD",1722143055357,0.07048623,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143055841,0.12758224,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143056043,0.42698229,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143056770,0.66464529,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143056973,0.41823105,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143057172,0.57256811,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143057373,0.65589405,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143057596,0.41823105,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143057796,0.57257045,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143058173,0.92963453,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143058384,1.16718032,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143058589,1.40484332,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143060845,1.28136489,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143061101,1.42830623,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1722143061312,1.42830623,67322.0,67314.0,0.00064]
["bitfinex","BTCUSD",1722143061313,0.981208,67315.0,67314.0,0.00064]
["bitfinex","BTCUSD",1722143061548,1.52203392,67315.0,67314.0,0.00064]
["bitfinex","BTCUSD",1722143061810,1.97367941,67315.0,67314.0,0.00064]
["bitfinex","BTCUSD",1722143062508,2.09667941,67315.0,67314.0,0.00064]
["bitfinex","BTCUSD",1722143062743,2.32829478,67315.0,67314.0,0.00064]
["bitfinex","BTCUSD",1722143063839,2.03248945,67315.0,67314.0,0.00064]
["bitfinex","BTCUSD",1722143064049,2.17371338,67315.0,67314.0,0.00064]
["bitfinex","BTCUSD",1722143064259,2.56581,67315.0,67314.0,0.00064]
["bitfinex","BTCUSD",1722143064465,2.08286549,67315.0,67314.0,0.00064]
["bitfinex","BTCUSD",1722143064681,2.40980756,67315.0,67314.0,0.00064]
["bitfinex","BTCUSD",1722143064901,2.64749556,67315.0,67314.0,0.00064]
["bitfinex","BTCUSD",1722143065122,2.40980756,67315.0,67314.0,0.00064]
["bitfinex","BTCUSD",1722143065506,2.32858548,67315.0,67314.0,0.00064]
["bitfinex","BTCUSD",1722143065816,2.56627348,67315.0,67314.0,0.00064]
["bitfinex","BTCUSD",1722143065905,2.32858548,67315.0,67314.0,0.00064]
["bitfinex","BTCUSD",1722143066340,2.30558548,67315.0,67314.0,0.00064]
["bitfinex","BTCUSD",1722143066542,2.18403609,67315.0,67314.0,0.00064]
["bitfinex","BTCUSD",1722143066747,1.95242072,67315.0,67314.0,0.00064]
["bitfinex","BTCUSD",1722143067172,2.31229101,67315.0,67314.0,0.00064]
["bitfinex","BTCUSD",1722143067427,2.3292825,67315.0,67314.0,0.00064]
["bitfinex","BTCUSD",1722143069812,2.5669705,67315.0,67314.0,0.00064]
["bitfinex","BTCUSD",1722143069933,2.13311588,67315.0,67314.0,0.00064]
["bitfinex","BTCUSD",1722143070164,2.05201468,67315.0,67314.0,0.00064]
["bitfinex","BTCUSD",1722143070359,1.85251091,67315.0,67314.0,0.00064]
["bitfinex","BTCUSD",1722143070565,1.97483801,67315.0,67314.0,0.00064]
["bitfinex","BTCUSD",1722143070775,2.04352005,67315.0,67314.0,0.00064]
["bitfinex","BTCUSD",1722143070983,2.20699873,67315.0,67314.0,0.00064]
["bitfinex","BTCUSD",1722143071186,2.30699873,67315.0,67314.0,0.00064]
["bitfinex","BTCUSD",1722143071382,2.30699873,67315.0,67300.0,0.006]
["bitfinex","BTCUSD",1722143071383,0.58967101,67302.0,67300.0,0.006]
["bitfinex","BTCUSD",1722143071583,0.69165159,67302.0,67300.0,0.006]
["bitfinex","BTCUSD",1722143071798,0.11420301,67302.0,67300.0,0.006]
["bitfinex","BTCUSD",1722143071995,0.41369796,67302.0,67300.0,0.006]
["bitfinex","BTCUSD",1722143072213,0.58967101,67302.0,67300.0,0.006]
["bitfinex","BTCUSD",1722143072456,0.35193701,67302.0,67300.0,0.006]
["bitfinex","BTCUSD",1722143072667,0.41369689,67302.0,67300.0,0.006]
["bitfinex","BTCUSD",1722143073012,0.53721637,67302.0,67300.0,0.006]
["bitfinex","BTCUSD",1722143073219,0.41369545,67302.0,67300.0,0.006]
["bitfinex","BTCUSD",1722143073448,0.53721611,67302.0,67300.0,0.006]
["bitfinex","BTCUSD",1722143073657,0.71319382,67302.0,67300.0,0.006]
["bitfinex","BTCUSD",1722143073862,0.77495522,67302.0,67300.0,0.006]
["bitfinex","BTCUSD",1722143074063,0.92935715,67302.0,67300.0,0.006]
["bitfinex","BTCUSD",1722143074287,0.69162315,67302.0,67300.0,0.006]
["bitfinex","BTCUSD",1722143076135,0.56810034,67302.0,67300.0,0.006]
["bitfinex","BTCUSD",1722143076330,0.69161702,67302.0,67300.0,0.006]
["bitfinex","BTCUSD",1722143076958,0.33968001,67302.0,67300.0,0.006]
["bitfinex","BTCUSD",1722143077160,0.33968001,67302.0,67301.0,0.358605]
["bitfinex","BTCUSD",1722143077356,0.06175936,67302.0,67301.0,0.358605]
["bitfinex","BTCUSD",1722143077591,0.18525261,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143078017,0.18525261,67302.0,67301.0,0.120868]
["bitfinex","BTCUSD",1722143078376,0.33962727,67302.0,67301.0,0.120868]
["bitfinex","BTCUSD",1722143078790,0.33962727,67302.0,67301.0,0.358605]
["bitfinex","BTCUSD",1722143078990,0.33962727,67302.0,67301.0,0.596342]
["bitfinex","BTCUSD",1722143079193,0.33962364,67302.0,67301.0,0.596342]
["bitfinex","BTCUSD",1722143079395,0.27787277,67302.0,67301.0,0.596342]
["bitfinex","BTCUSD",1722143079599,0.33962182,67302.0,67301.0,0.596342]
["bitfinex","BTCUSD",1722143079826,0.33962182,67302.0,67301.0,0.677242]
["bitfinex","BTCUSD",1722143080267,0.33962182,67302.0,67301.0,1.13063857]
["bitfinex","BTCUSD",1722143080429,0.237643,67328.0,67315.0,0.184244]
["bitfinex","BTCUSD",1722143080602,0.237643,67328.0,67316.0,0.199742]
["bitfinex","BTCUSD",1722143080603,0.00874966,67317.0,67316.0,0.199742]
["bitfinex","BTCUSD",1722143081045,0.00874966,67317.0,67316.0,0.318584]
["bitfinex","BTCUSD",1722143081046,0.06173965,67317.0,67316.0,0.318584]
["bitfinex","BTCUSD",1722143081225,0.06173965,67317.0,67316.0,0.0809]
["bitfinex","BTCUSD",1722143081226,0.33955048,67317.0,67316.0,0.0809]
["bitfinex","BTCUSD",1722143081346,0.33955048,67317.0,67316.0,0.67511]
["bitfinex","BTCUSD",1722143081548,0.33955048,67317.0,67316.0,1.45743757]
["bitfinex","BTCUSD",1722143081788,0.15434496,67317.0,67316.0,1.45943757]
["bitfinex","BTCUSD",1722143082000,0.195,67347.0,67316.0,1.45943757]
["bitfinex","BTCUSD",1722143082001,0.00874966,67333.0,67331.0,0.118815]
["bitfinex","BTCUSD",1722143082194,0.27775093,67332.0,67319.0,0.0654]
["bitfinex","BTCUSD",1722143082434,0.0510439,67330.0,67319.0,0.0654]
["bitfinex","BTCUSD",1722143082562,0.118827,67325.0,67319.0,0.0654]
["bitfinex","BTCUSD",1722143082763,0.27776273,67324.0,67319.0,0.184236]
["bitfinex","BTCUSD",1722143082989,0.27776273,67323.0,67319.0,0.0654]
["bitfinex","BTCUSD",1722143083337,0.00088498,67321.0,67319.0,0.0654]
["bitfinex","BTCUSD",1722143083616,0.33949153,67320.0,67319.0,0.0654]
["bitfinex","BTCUSD",1722143083833,0.33949153,67320.0,67319.0,0.184237]
["bitfinex","BTCUSD",1722143084033,0.33951427,67320.0,67319.0,0.184237]
["bitfinex","BTCUSD",1722143084153,0.33951427,67320.0,67319.0,0.0654]
["bitfinex","BTCUSD",1722143085204,0.15432787,67320.0,67319.0,0.0654]
["bitfinex","BTCUSD",1722143085403,0.15432787,67320.0,67319.0,0.184237]
["bitfinex","BTCUSD",1722143085404,0.27779757,67320.0,67319.0,0.184237]
["bitfinex","BTCUSD",1722143085652,0.33953267,67320.0,67319.0,0.184237]
["bitfinex","BTCUSD",1722143086477,0.33953267,67320.0,67319.0,0.0654]
["bitfinex","BTCUSD",1722143086885,0.33953267,67320.0,67319.0,0.303074]
["bitfinex","BTCUSD",1722143087067,0.33953267,67320.0,67319.0,0.421911]
["bitfinex","BTCUSD",1722143087667,0.33953267,67320.0,67319.0,0.184237]
["bitfinex","BTCUSD",1722143088363,0.27779459,67320.0,67319.0,0.184237]
["bitfinex","BTCUSD",1722143088574,0.33952795,67320.0,67319.0,0.421911]
["bitfinex","BTCUSD",1722143088790,0.33952795,67320.0,67319.0,0.184237]
["bitfinex","BTCUSD",1722143089268,0.33952795,67320.0,67308.0,0.1463]
["bitfinex","BTCUSD",1722143089269,0.118851,67311.0,67308.0,0.1463]
["bitfinex","BTCUSD",1722143089473,0.0015542,67309.0,67302.0,0.0654]
["bitfinex","BTCUSD",1722143089690,0.18520008,67308.0,67302.0,0.0654]
["bitfinex","BTCUSD",1722143089895,0.0015542,67306.0,67302.0,0.0654]
["bitfinex","BTCUSD",1722143090077,0.33955952,67305.0,67302.0,0.184266]
["bitfinex","BTCUSD",1722143090284,0.18520008,67304.0,67302.0,0.184266]
["bitfinex","BTCUSD",1722143090430,0.00874885,67310.0,67302.0,0.0654]
["bitfinex","BTCUSD",1722143090431,0.33956147,67303.0,67302.0,0.0654]
["bitfinex","BTCUSD",1722143091066,0.33956147,67303.0,67302.0,0.184267]
["bitfinex","BTCUSD",1722143091272,0.33956147,67303.0,67302.0,0.422001]
["bitfinex","BTCUSD",1722143091474,0.18522862,67303.0,67302.0,0.184267]
["bitfinex","BTCUSD",1722143091655,0.12349526,67303.0,67302.0,0.184267]
["bitfinex","BTCUSD",1722143091864,0.18524249,67303.0,67302.0,0.184267]
["bitfinex","BTCUSD",1722143092188,0.18524249,67303.0,67302.0,0.422001]
["bitfinex","BTCUSD",1722143092189,0.18524328,67303.0,67302.0,0.422001]
["bitfinex","BTCUSD",1722143092588,0.18524328,67303.0,67302.0,0.184267]
["bitfinex","BTCUSD",1722143092801,0.06174842,67303.0,67302.0,0.184267]
["bitfinex","BTCUSD",1722143092970,0.0015542,67308.0,67302.0,0.0654]
["bitfinex","BTCUSD",1722143092971,0.12505098,67308.0,67302.0,0.0654]
["bitfinex","BTCUSD",1722143093183,0.06174839,67303.0,67302.0,0.0654]
["bitfinex","BTCUSD",1722143093416,0.216115,67303.0,67302.0,0.0654]
["bitfinex","BTCUSD",1722143093617,0.33961178,67303.0,67302.0,0.0654]
["bitfinex","BTCUSD",1722143093991,0.33961178,67303.0,67301.0,0.120868]
["bitfinex","BTCUSD",1722143094257,0.0015542,67306.0,67301.0,0.120868]
["bitfinex","BTCUSD",1722143094258,0.75241121,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143094435,1.35153186,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143094641,1.58229939,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143094838,1.96830073,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143095000,2.03137633,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143095205,1.96830073,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143096176,2.03137682,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143096595,1.96830073,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143096829,2.26909417,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143097031,2.03136017,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143097793,2.03140264,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143098045,1.9683432,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143098522,2.03138446,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143098724,1.9683432,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143099127,2.03137514,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143100106,1.9683432,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143100774,1.87628806,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143100906,2.03070376,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143101105,2.18511959,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143101319,1.96754963,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143101520,2.12196116,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143102910,0.99163465,67302.0,67301.0,0.182968]
["bitfinex","BTCUSD",1722143103168,0.37057866,67302.0,67301.0,0.420705]
["bitfinex","BTCUSD",1722143103375,0.30881495,67302.0,67301.0,0.420705]
["bitfinex","BTCUSD",1722143103610,0.2161754,67302.0,67301.0,0.420705]
["bitfinex","BTCUSD",1722143103782,0.2161754,67302.0,67301.0,0.658442]
["bitfinex","BTCUSD",1722143103958,0.2161754,67302.0,67301.0,0.420705]
["bitfinex","BTCUSD",1722143104161,0.2161754,67302.0,67301.0,0.658442]
["bitfinex","BTCUSD",1722143104381,0.1544157,67302.0,67301.0,1.40013857]
["bitfinex","BTCUSD",1722143104588,0.1544157,67302.0,67301.0,1.55046836]
["bitfinex","BTCUSD",1722143105275,0.1544157,67302.0,67301.0,1.65046836]
["bitfinex","BTCUSD",1722143105652,0.0015542,67325.0,67307.0,0.002]
["bitfinex","BTCUSD",1722143105850,0.45077872,67319.0,67318.0,0.118838]
["bitfinex","BTCUSD",1722143106080,0.45077872,67319.0,67316.0,0.237683]
["bitfinex","BTCUSD",1722143106081,0.12347586,67319.0,67316.0,0.237683]
["bitfinex","BTCUSD",1722143106286,0.118827,67325.0,67318.0,0.118838]
["bitfinex","BTCUSD",1722143106492,0.0015542,67328.0,67316.0,0.237683]
["bitfinex","BTCUSD",1722143106493,0.27781803,67324.0,67316.0,0.237683]
["bitfinex","BTCUSD",1722143106689,0.27937223,67323.0,67318.0,0.118837]
["bitfinex","BTCUSD",1722143106981,0.27781803,67322.0,67315.0,0.237688]
["bitfinex","BTCUSD",1722143107248,0.27937223,67321.0,67317.0,0.11884]
["bitfinex","BTCUSD",1722143107480,0.27781803,67320.0,67317.0,0.11884]
["bitfinex","BTCUSD",1722143107704,0.12347572,67319.0,67318.0,0.118838]
["bitfinex","BTCUSD",1722143107952,0.118824,67326.0,67317.0,0.237679]
["bitfinex","BTCUSD",1722143108190,0.1417,67317.0,67301.0,0.0772]
["bitfinex","BTCUSD",1722143108421,0.2793615,67316.0,67301.0,0.0772]
["bitfinex","BTCUSD",1722143108652,0.118851,67311.0,67304.0,0.118862]
["bitfinex","BTCUSD",1722143108866,0.15589596,67310.0,67302.0,0.237733]
["bitfinex","BTCUSD",1722143109085,0.1234976,67309.0,67301.0,0.0772]
["bitfinex","BTCUSD",1722143109338,0.237692,67314.0,67305.0,0.118861]
["bitfinex","BTCUSD",1722143109339,0.0015542,67308.0,67305.0,0.118861]
["bitfinex","BTCUSD",1722143109818,0.0015542,67311.0,67303.0,0.237727]
["bitfinex","BTCUSD",1722143110043,0.0015542,67311.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143110044,0.356601,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143110258,0.87223023,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143110900,0.63449623,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143112078,0.51099847,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143112285,0.63451879,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143112643,0.63451428,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143114945,0.87224828,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143116249,1.41238892,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143116508,1.82307116,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143116722,2.06080516,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143117329,1.82307116,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143117530,1.62807116,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143117768,1.56508107,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143117952,1.68173491,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143118101,1.87673491,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143118316,1.99759121,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143118702,2.29833709,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143118900,2.48521283,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143119214,2.39833709,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143119620,1.95943709,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143119941,1.42095721,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1722143120272,0.832191,67292.0,67291.0,0.0152205]
["bitfinex","BTCUSD",1722143120403,1.72686456,67292.0,67291.0,0.0152205]
["bitfinex","BTCUSD",1722143121227,1.72722909,67292.0,67291.0,0.0152205]
["bitfinex","BTCUSD",1722143121425,1.66417774,67292.0,67291.0,0.0152205]
["bitfinex","BTCUSD",1722143121926,1.42622071,67292.0,67291.0,0.0152205]
["bitfinex","BTCUSD",1722143122159,0.50957182,67292.0,67291.0,0.3158935]
["bitfinex","BTCUSD",1722143122353,0.50957182,67292.0,67291.0,0.0781205]
["bitfinex","BTCUSD",1722143122354,0.15439747,67292.0,67291.0,0.0781205]
["bitfinex","BTCUSD",1722143122568,0.00084,67302.0,67291.0,0.0781205]
["bitfinex","BTCUSD",1722143122744,0.118871,67300.0,67293.0,0.118882]
["bitfinex","BTCUSD",1722143122917,0.2779066,67299.0,67291.0,0.0781205]
["bitfinex","BTCUSD",1722143123120,0.2794608,67298.0,67292.0,0.118884]
["bitfinex","BTCUSD",1722143123329,0.15439203,67297.0,67291.0,0.1970055]
["bitfinex","BTCUSD",1722143123525,0.15439203,67296.0,67294.0,0.11888]
["bitfinex","BTCUSD",1722143123752,0.15439679,67295.0,67291.0,0.0781205]
["bitfinex","BTCUSD",1722143123944,0.15439679,67294.0,67291.0,0.1970065]
["bitfinex","BTCUSD",1722143124117,0.118872,67300.0,67292.0,0.118884]
["bitfinex","BTCUSD",1722143124319,0.27790744,67299.0,67292.0,0.118884]
["bitfinex","BTCUSD",1722143124522,0.27790744,67298.0,67292.0,0.118884]
["bitfinex","BTCUSD",1722143124727,0.15559262,67297.0,67293.0,0.118883]
["bitfinex","BTCUSD",1722143125153,0.15439367,67296.0,67295.0,0.356638]
["bitfinex","BTCUSD",1722143125355,0.00084,67302.0,67301.0,0.356605]
["bitfinex","BTCUSD",1722143125528,0.00084,67302.0,67301.0,0.118868]
["bitfinex","BTCUSD",1722143125734,0.00084,67302.0,67301.0,0.356605]
["bitfinex","BTCUSD",1722143126512,0.00084,67302.0,67299.0,0.118871]
["bitfinex","BTCUSD",1722143126714,0.0015542,67301.0,67299.0,0.118871]
["bitfinex","BTCUSD",1722143126916,0.0015542,67301.0,67298.0,0.237748]
["bitfinex","BTCUSD",1722143127074,0.00084,67302.0,67299.0,0.118872]
["bitfinex","BTCUSD",1722143127278,0.00084,67302.0,67297.0,0.0629]
["bitfinex","BTCUSD",1722143127684,0.15437791,67301.0,67297.0,0.181775]
["bitfinex","BTCUSD",1722143127881,0.15437791,67301.0,67298.0,0.118874]
["bitfinex","BTCUSD",1722143128117,0.0015542,67300.0,67299.0,0.118872]
["bitfinex","BTCUSD",1722143128320,0.0015542,67300.0,67299.0,0.356616]
["bitfinex","BTCUSD",1722143128525,0.0015542,67301.0,67300.0,0.11887]
["bitfinex","BTCUSD",1722143129143,0.00084,67302.0,67298.0,0.118873]
["bitfinex","BTCUSD",1722143129314,0.00084,67302.0,67297.0,0.181774]
["bitfinex","BTCUSD",1722143129315,0.0015542,67301.0,67297.0,0.181774]
["bitfinex","BTCUSD",1722143129520,0.0015542,67301.0,67297.0,0.0629]
["bitfinex","BTCUSD",1722143129799,0.0015542,67301.0,67290.0,0.0001642]
["bitfinex","BTCUSD",1722143129800,0.15437949,67300.0,67290.0,0.0001642]
["bitfinex","BTCUSD",1722143130038,0.12351082,67299.0,67290.0,0.0001642]
["bitfinex","BTCUSD",1722143130237,0.118883,67293.0,67290.0,0.0001642]
["bitfinex","BTCUSD",1722143130618,0.15437949,67292.0,67290.0,0.0001642]
["bitfinex","BTCUSD",1722143130795,0.15437949,67297.0,67291.0,0.2529935]
["bitfinex","BTCUSD",1722143131005,0.237742,67300.0,67291.0,0.2529935]
["bitfinex","BTCUSD",1722143131006,0.15593369,67296.0,67292.0,0.118884]
["bitfinex","BTCUSD",1722143131207,0.15437949,67295.0,67293.0,0.118882]
["bitfinex","BTCUSD",1722143131429,0.15437949,67295.0,67291.0,0.2529935]
["bitfinex","BTCUSD",1722143131430,0.00084,67302.0,67291.0,0.0152205]
["bitfinex","BTCUSD",1722143131651,0.27790032,67301.0,67291.0,0.0152205]
["bitfinex","BTCUSD",1722143131856,0.27945452,67300.0,67291.0,0.0152205]
["bitfinex","BTCUSD",1722143132073,0.27790032,67299.0,67294.0,0.11888]
["bitfinex","BTCUSD",1722143132269,0.39832852,67298.0,67291.0,0.1341055]
["bitfinex","BTCUSD",1722143132478,0.27790323,67297.0,67292.0,0.118883]
["bitfinex","BTCUSD",1722143132686,0.15594428,67296.0,67292.0,0.118883]
["bitfinex","BTCUSD",1722143132854,0.15594428,67296.0,67291.0,0.0152205]
["bitfinex","BTCUSD",1722143132855,0.15439008,67295.0,67291.0,0.0152205]
["bitfinex","BTCUSD",1722143133063,0.12507583,67294.0,67291.0,0.0152205]
["bitfinex","BTCUSD",1722143133269,0.27791171,67293.0,67291.0,0.0152205]
["bitfinex","BTCUSD",1722143133472,0.63456471,67292.0,67291.0,0.0152205]
["bitfinex","BTCUSD",1722143133671,0.39680412,67292.0,67291.0,0.0152205]
["bitfinex","BTCUSD",1722143134271,0.27792012,67292.0,67291.0,0.0152205]
["bitfinex","BTCUSD",1722143134463,0.39680412,67292.0,67291.0,0.0152205]
["bitfinex","BTCUSD",1722143134784,0.27792012,67292.0,67291.0,0.0152205]
["bitfinex","BTCUSD",1722143136867,0.27791362,67292.0,67291.0,0.0152205]
["bitfinex","BTCUSD",1722143137269,0.27791362,67292.0,67291.0,0.1341065]
["bitfinex","BTCUSD",1722143137469,0.27791362,67292.0,67291.0,0.0152205]
["bitfinex","BTCUSD",1722143137935,0.27791362,67292.0,67291.0,0.1341065]
["bitfinex","BTCUSD",1722143138300,0.27791362,67292.0,67291.0,0.3718795]
["bitfinex","BTCUSD",1722143138975,0.27791362,67292.0,67291.0,0.0152205]
["bitfinex","BTCUSD",1722143139204,0.27791362,67292.0,67291.0,0.3718795]
["bitfinex","BTCUSD",1722143140054,0.27790623,67292.0,67291.0,0.3718795]
["bitfinex","BTCUSD",1722143140342,0.27790623,67292.0,67291.0,1.14288507]
["bitfinex","BTCUSD",1722143140343,0.15439008,67292.0,67291.0,1.14288507]
["bitfinex","BTCUSD",1722143140543,0.00084,67302.0,67301.0,0.739542]
["bitfinex","BTCUSD",1722143140779,0.27872283,67302.0,67301.0,0.739542]
["bitfinex","BTCUSD",1722143140958,0.1552215,67302.0,67301.0,0.739542]
["bitfinex","BTCUSD",1722143141154,0.1631238,67302.0,67301.0,0.739542]
["bitfinex","BTCUSD",1722143141358,0.1552215,67302.0,67301.0,0.739542]
["bitfinex","BTCUSD",1722143141560,0.00084,67302.0,67301.0,0.739542]
["bitfinex","BTCUSD",1722143142329,0.00084,67302.0,67301.0,0.183968]
["bitfinex","BTCUSD",1722143142528,0.15520736,67302.0,67301.0,0.183968]
["bitfinex","BTCUSD",1722143142639,0.27870792,67302.0,67301.0,0.421705]
["bitfinex","BTCUSD",1722143142847,0.28662113,67302.0,67301.0,0.421705]
["bitfinex","BTCUSD",1722143143055,0.28662392,67302.0,67301.0,0.421705]
["bitfinex","BTCUSD",1722143143546,0.16312057,67302.0,67301.0,0.421705]
["bitfinex","BTCUSD",1722143143755,0.2866188,67302.0,67301.0,0.659442]
["bitfinex","BTCUSD",1722143143907,0.28662029,67302.0,67301.0,0.659442]
["bitfinex","BTCUSD",1722143144507,0.16312057,67302.0,67301.0,0.659442]
["bitfinex","BTCUSD",1722143144848,0.27870776,67302.0,67301.0,0.659442]
["bitfinex","BTCUSD",1722143145042,0.15520736,67302.0,67301.0,0.659442]
["bitfinex","BTCUSD",1722143145193,0.28661851,67302.0,67301.0,0.659442]
["bitfinex","BTCUSD",1722143145395,0.28662043,67302.0,67301.0,0.659442]
["bitfinex","BTCUSD",1722143145609,0.16311978,67302.0,67301.0,1.36187557]
["bitfinex","BTCUSD",1722143145807,0.16311978,67302.0,67301.0,1.36387557]
["bitfinex","BTCUSD",1722143145808,0.15520736,67302.0,67301.0,1.36387557]
["bitfinex","BTCUSD",1722143146041,0.00084,67302.0,67301.0,1.36387557]
["bitfinex","BTCUSD",1722143146211,0.00084,67302.0,67301.0,1.84769257]
["bitfinex","BTCUSD",1722143146408,0.00084,67302.0,67301.0,1.63295557]
["bitfinex","BTCUSD",1722143146910,0.00084,67302.0,67301.0,1.73295557]
["bitfinex","BTCUSD",1722143147078,0.00065588,67302.0,67301.0,1.73295557]
["bitfinex","BTCUSD",1722143147677,0.00065588,67302.0,67301.0,2.11795557]
["bitfinex","BTCUSD",1722143150243,8.8e-07,67302.0,67301.0,2.55569257]
["bitfinex","BTCUSD",1722143151151,8.8e-07,67302.0,67301.0,2.56461854]
["bitfinex","BTCUSD",1722143151371,0.52957872,67336.0,67334.0,0.118809]
["bitfinex","BTCUSD",1722143151372,0.45077872,67336.0,67334.0,0.118809]
["bitfinex","BTCUSD",1722143151575,0.2791335,67335.0,67334.0,0.118809]
["bitfinex","BTCUSD",1722143151783,0.28567554,67335.0,67334.0,0.118809]
["bitfinex","BTCUSD",1722143152399,0.28567398,67335.0,67334.0,0.594051]
["bitfinex","BTCUSD",1722143152601,0.16223107,67335.0,67334.0,0.594051]
["bitfinex","BTCUSD",1722143152814,0.16223107,67335.0,67334.0,0.831672]
["bitfinex","BTCUSD",1722143153021,0.15430995,67335.0,67334.0,0.831672]
["bitfinex","BTCUSD",1722143153231,0.0629,67347.0,67338.0,0.237606]
["bitfinex","BTCUSD",1722143153441,0.27773261,67346.0,67339.0,0.237602]
["bitfinex","BTCUSD",1722143153642,0.27773261,67345.0,67340.0,0.118799]
["bitfinex","BTCUSD",1722143153789,0.27773261,67344.0,67339.0,0.118801]
["bitfinex","BTCUSD",1722143153995,0.27928681,67343.0,67341.0,0.118797]
["bitfinex","BTCUSD",1722143154199,0.181688,67347.0,67340.0,0.1188]
["bitfinex","BTCUSD",1722143154200,0.28569335,67342.0,67340.0,0.1188]
["bitfinex","BTCUSD",1722143154537,0.28569335,67342.0,67340.0,0.3564]
["bitfinex","BTCUSD",1722143154538,0.1542985,67341.0,67340.0,0.3564]
["bitfinex","BTCUSD",1722143154919,0.16225832,67341.0,67340.0,0.594]
["bitfinex","BTCUSD",1722143155121,0.16225832,67341.0,67340.0,0.3564]
["bitfinex","BTCUSD",1722143155324,0.00084,67346.0,67341.0,0.237594]
["bitfinex","BTCUSD",1722143155501,0.00795982,67341.0,67340.0,0.1188]
["bitfinex","BTCUSD",1722143155911,0.00084,67346.0,67343.0,0.118794]
["bitfinex","BTCUSD",1722143156111,0.15429133,67345.0,67343.0,0.118794]
["bitfinex","BTCUSD",1722143156373,0.16225115,67345.0,67343.0,0.118794]
["bitfinex","BTCUSD",1722143156556,0.16225115,67345.0,67339.0,0.237602]
["bitfinex","BTCUSD",1722143156557,0.00795982,67345.0,67339.0,0.237602]
["bitfinex","BTCUSD",1722143156716,0.00795982,67345.0,67344.0,0.118793]
["bitfinex","BTCUSD",1722143156920,0.00795982,67345.0,67344.0,0.356379]
["bitfinex","BTCUSD",1722143157332,0.00084,67346.0,67345.0,0.118791]
["bitfinex","BTCUSD",1722143157556,0.00084,67346.0,67345.0,0.356373]
["bitfinex","BTCUSD",1722143157760,0.00084,67346.0,67345.0,0.593955]
["bitfinex","BTCUSD",1722143159383,0.00084,67346.0,67345.0,0.356373]
["bitfinex","BTCUSD",1722143159606,0.00084,67346.0,67345.0,0.118791]
["bitfinex","BTCUSD",1722143159766,0.00084,67346.0,67340.0,1.0]
["bitfinex","BTCUSD",1722143159767,0.11963,67346.0,67340.0,1.0]
["bitfinex","BTCUSD",1722143159973,0.00084,67346.0,67341.0,0.118797]
["bitfinex","BTCUSD",1722143160477,0.00797467,67345.0,67341.0,0.118797]
["bitfinex","BTCUSD",1722143160732,0.00797467,67345.0,67340.0,1.0]
["bitfinex","BTCUSD",1722143160910,0.00797467,67345.0,67344.0,0.356379]
["bitfinex","BTCUSD",1722143161249,0.00084,67346.0,67345.0,0.118791]
["bitfinex","BTCUSD",1722143161380,0.00084,67346.0,67340.0,1.0]
["bitfinex","BTCUSD",1722143161586,0.00084,67346.0,67331.0,0.00905519]
["bitfinex","BTCUSD",1722143161587,0.0528,67329.0,67306.0,0.37334166]
["bitfinex","BTCUSD",1722143161788,0.0528,67329.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143161789,0.118867,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143161990,0.60230769,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143162191,1.259963,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143162391,1.41436992,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143162598,1.47496992,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143162799,1.72163655,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143163037,1.62522949,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143163402,1.69480323,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143163586,1.64045049,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143163791,1.39687294,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143163989,1.64047294,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143164637,1.62525194,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143166820,1.62523792,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143167673,1.6272959,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143168386,1.2761619,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143169958,0.49016105,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143170195,0.60436567,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143170759,0.72788228,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143171087,0.72789011,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143171289,0.60436567,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143171826,0.88228607,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143172274,0.75876673,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143172483,1.24010073,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143172694,1.36361617,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143173047,1.36362875,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143173359,1.12589475,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143174741,0.49602569,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143174870,0.01003067,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143175065,0.36663167,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143175267,0.356601,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143175468,0.72790254,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143175676,0.88229814,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143175880,0.75877337,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143176055,0.88229276,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143176256,0.88229415,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143176530,0.72790059,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143176732,0.75877756,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143177069,0.60437658,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143177311,0.72789913,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143177491,0.88229894,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143177701,0.60437658,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143178674,0.6036007,67302.0,67301.0,0.149024]
["bitfinex","BTCUSD",1722143178882,0.05098113,67319.0,67301.0,0.149024]
["bitfinex","BTCUSD",1722143178883,0.11883,67323.0,67317.0,0.118839]
["bitfinex","BTCUSD",1722143179088,0.00258082,67340.0,67321.0,0.118833]
["bitfinex","BTCUSD",1722143179089,0.45077872,67322.0,67321.0,0.118833]
["bitfinex","BTCUSD",1722143179306,0.1951,67334.0,67321.0,0.0659]
["bitfinex","BTCUSD",1722143179538,0.1951,67334.0,67309.0,0.15025957]
["bitfinex","BTCUSD",1722143179539,0.1951,67328.0,67299.0,0.1567]
["bitfinex","BTCUSD",1722143179782,0.237685,67316.0,67302.0,0.17135687]
["bitfinex","BTCUSD",1722143179994,0.237672,67320.0,67306.0,0.237719]
["bitfinex","BTCUSD",1722143180198,0.118842,67316.0,67310.0,0.0659]
["bitfinex","BTCUSD",1722143180467,0.118839,67318.0,67311.0,0.11885]
["bitfinex","BTCUSD",1722143180674,0.118839,67318.0,67310.0,0.0659]
["bitfinex","BTCUSD",1722143180883,0.118839,67318.0,67311.0,0.11885]
["bitfinex","BTCUSD",1722143181097,0.237663,67323.0,67312.0,0.118848]
["bitfinex","BTCUSD",1722143181289,0.118829,67324.0,67313.0,0.237693]
["bitfinex","BTCUSD",1722143181496,0.237651,67326.0,67313.0,0.237693]
["bitfinex","BTCUSD",1722143181497,0.237654,67325.0,67317.0,0.11884]
["bitfinex","BTCUSD",1722143181729,0.118835,67320.0,67311.0,0.237702]
["bitfinex","BTCUSD",1722143181876,0.237661,67323.0,67315.0,0.118843]
["bitfinex","BTCUSD",1722143182073,0.118834,67321.0,67314.0,0.118845]
["bitfinex","BTCUSD",1722143182526,0.118829,67324.0,67316.0,0.11884]
["bitfinex","BTCUSD",1722143182733,0.2437,67329.0,67310.0,0.0659]
["bitfinex","BTCUSD",1722143182929,0.0661,67333.0,67310.0,0.21615957]
["bitfinex","BTCUSD",1722143182930,0.15434501,67328.0,67310.0,0.21615957]
["bitfinex","BTCUSD",1722143183134,0.303726,67333.0,67310.0,0.21615957]
["bitfinex","BTCUSD",1722143183333,0.118831,67323.0,67316.0,0.118841]
["bitfinex","BTCUSD",1722143183561,0.237642,67328.0,67315.0,0.237687]
["bitfinex","BTCUSD",1722143183769,0.11883,67323.0,67315.0,0.118842]
["bitfinex","BTCUSD",1722143183975,0.11883,67323.0,67310.0,0.21615957]
["bitfinex","BTCUSD",1722143184192,0.118826,67325.0,67318.0,0.118838]
["bitfinex","BTCUSD",1722143184392,0.118823,67327.0,67320.0,0.118834]
["bitfinex","BTCUSD",1722143184544,0.195916,67331.0,67317.0,0.23768]
["bitfinex","BTCUSD",1722143184708,0.11882,67329.0,67322.0,0.118831]
["bitfinex","BTCUSD",1722143184911,0.0771,67331.0,67324.0,0.118827]
["bitfinex","BTCUSD",1722143185201,0.27315233,67330.0,67323.0,0.118829]
["bitfinex","BTCUSD",1722143185427,0.237618,67335.0,67325.0,0.118825]
["bitfinex","BTCUSD",1722143185428,0.118816,67331.0,67325.0,0.118825]
["bitfinex","BTCUSD",1722143185645,0.118816,67331.0,67319.0,0.0822]
["bitfinex","BTCUSD",1722143185870,0.237611,67337.0,67324.0,0.118827]
["bitfinex","BTCUSD",1722143185871,0.118817,67330.0,67324.0,0.118827]
["bitfinex","BTCUSD",1722143186076,0.118815,67332.0,67324.0,0.237655]
["bitfinex","BTCUSD",1722143186276,0.23762,67335.0,67324.0,0.237655]
["bitfinex","BTCUSD",1722143186277,0.118809,67335.0,67325.0,0.23765]
["bitfinex","BTCUSD",1722143186500,0.01005003,67331.0,67327.0,0.237644]
["bitfinex","BTCUSD",1722143186730,0.07794,67346.0,67329.0,0.0659]
["bitfinex","BTCUSD",1722143186941,0.01005003,67330.0,67329.0,0.184718]
["bitfinex","BTCUSD",1722143187162,0.15025957,67344.0,67329.0,0.0659]
["bitfinex","BTCUSD",1722143187452,0.01004806,67330.0,67329.0,0.0659]
["bitfinex","BTCUSD",1722143187671,0.118814,67332.0,67329.0,0.0659]
["bitfinex","BTCUSD",1722143187873,0.24454,67345.0,67329.0,0.0659]
["bitfinex","BTCUSD",1722143187874,0.01010717,67331.0,67329.0,0.0659]
["bitfinex","BTCUSD",1722143188000,0.07512979,67334.0,67319.0,0.1481]
["bitfinex","BTCUSD",1722143188218,0.07512979,67334.0,67319.0,0.0659]
["bitfinex","BTCUSD",1722143188219,0.237639,67329.0,67319.0,0.0659]
["bitfinex","BTCUSD",1722143188490,0.28332133,67328.0,67322.0,0.118831]
["bitfinex","BTCUSD",1722143188640,0.28332133,67328.0,67319.0,0.0659]
["bitfinex","BTCUSD",1722143188641,0.12898926,67328.0,67323.0,0.118829]
["bitfinex","BTCUSD",1722143188844,0.12898926,67328.0,67321.0,0.237666]
["bitfinex","BTCUSD",1722143189198,0.1543298,67327.0,67326.0,0.118824]
["bitfinex","BTCUSD",1722143189603,0.01016585,67327.0,67326.0,0.356473]
["bitfinex","BTCUSD",1722143189723,0.118812,67333.0,67327.0,0.118822]
["bitfinex","BTCUSD",1722143189927,0.27777032,67332.0,67327.0,0.118822]
["bitfinex","BTCUSD",1722143190131,0.15431894,67331.0,67330.0,0.118817]
["bitfinex","BTCUSD",1722143190369,0.27777089,67331.0,67330.0,0.118817]
["bitfinex","BTCUSD",1722143190570,0.16448317,67331.0,67330.0,0.118817]
["bitfinex","BTCUSD",1722143190891,0.13362187,67331.0,67330.0,0.118817]
["bitfinex","BTCUSD",1722143191258,0.01016423,67331.0,67330.0,0.356452]
["bitfinex","BTCUSD",1722143191458,0.118803,67339.0,67332.0,0.118812]
["bitfinex","BTCUSD",1722143191658,0.27776167,67338.0,67335.0,0.118807]
["bitfinex","BTCUSD",1722143191892,0.15431373,67337.0,67336.0,0.184706]
["bitfinex","BTCUSD",1722143192109,0.01016302,67338.0,67336.0,0.184706]
["bitfinex","BTCUSD",1722143192110,0.01016302,67338.0,67337.0,0.118805]
["bitfinex","BTCUSD",1722143192323,0.00084,67345.0,67337.0,0.23761]
["bitfinex","BTCUSD",1722143192473,0.12343214,67344.0,67343.0,0.118794]
["bitfinex","BTCUSD",1722143192673,0.00084,67345.0,67336.0,0.0659]
["bitfinex","BTCUSD",1722143193105,0.00084,67345.0,67337.0,0.23761]
["bitfinex","BTCUSD",1722143193385,0.00084,67345.0,67336.0,0.0659]
["bitfinex","BTCUSD",1722143193386,0.19856245,67344.0,67336.0,0.0659]
["bitfinex","BTCUSD",1722143193689,0.19856245,67344.0,67324.0,0.42749141]
["bitfinex","BTCUSD",1722143193690,0.11884,67317.0,67310.0,0.0659]
["bitfinex","BTCUSD",1722143193876,0.118839,67318.0,67310.0,0.0659]
["bitfinex","BTCUSD",1722143194081,0.11884,67318.0,67312.0,0.118848]
["bitfinex","BTCUSD",1722143194241,0.2437,67332.0,67313.0,0.118847]
["bitfinex","BTCUSD",1722143194242,0.118838,67319.0,67313.0,0.118847]
["bitfinex","BTCUSD",1722143194429,0.237639,67329.0,67315.0,0.118843]
["bitfinex","BTCUSD",1722143194636,0.2437,67332.0,67310.0,0.0659]
["bitfinex","BTCUSD",1722143194637,0.356521,67317.0,67310.0,0.0659]
["bitfinex","BTCUSD",1722143194855,0.1234762,67317.0,67310.0,0.0659]
["bitfinex","BTCUSD",1722143195057,0.12348771,67317.0,67313.0,0.118846]
["bitfinex","BTCUSD",1722143195275,0.12348771,67317.0,67313.0,0.237693]
["bitfinex","BTCUSD",1722143195503,0.118835,67320.0,67314.0,0.118845]
["bitfinex","BTCUSD",1722143195702,0.15025957,67328.0,67310.0,0.0659]
["bitfinex","BTCUSD",1722143195703,0.11884,67317.0,67310.0,0.0659]
["bitfinex","BTCUSD",1722143195900,0.11884,67317.0,67311.0,0.11885]
["bitfinex","BTCUSD",1722143196303,0.11884,67317.0,67310.0,0.0659]
["bitfinex","BTCUSD",1722143196304,0.356521,67317.0,67310.0,0.0659]
["bitfinex","BTCUSD",1722143196501,0.24232071,67317.0,67310.0,0.0659]
["bitfinex","BTCUSD",1722143196700,0.11884,67317.0,67311.0,0.11885]
["bitfinex","BTCUSD",1722143196971,0.11884,67317.0,67310.0,0.0659]
["bitfinex","BTCUSD",1722143196972,0.118838,67318.0,67313.0,0.118847]
["bitfinex","BTCUSD",1722143197392,0.118838,67318.0,67310.0,0.303605]
["bitfinex","BTCUSD",1722143197704,0.118838,67318.0,67312.0,0.118849]
["bitfinex","BTCUSD",1722143197909,0.15025957,67328.0,67310.0,0.303605]
["bitfinex","BTCUSD",1722143197910,0.12348352,67317.0,67310.0,0.303605]
["bitfinex","BTCUSD",1722143198113,0.118838,67319.0,67312.0,0.118849]
["bitfinex","BTCUSD",1722143198361,0.12347967,67318.0,67312.0,0.118849]
["bitfinex","BTCUSD",1722143198568,0.12347967,67318.0,67313.0,0.118847]
["bitfinex","BTCUSD",1722143199105,0.12347967,67318.0,67315.0,0.118844]
["bitfinex","BTCUSD",1722143199280,0.05096236,67334.0,67320.0,0.118834]
["bitfinex","BTCUSD",1722143199500,0.118826,67325.0,67318.0,0.237675]
["bitfinex","BTCUSD",1722143199737,0.39664661,67324.0,67319.0,0.118837]
["bitfinex","BTCUSD",1722143199890,0.27781761,67323.0,67320.0,0.118834]
["bitfinex","BTCUSD",1722143200094,0.27781761,67322.0,67320.0,0.118834]
["bitfinex","BTCUSD",1722143200418,0.1234747,67321.0,67318.0,0.118838]
["bitfinex","BTCUSD",1722143200619,0.1234747,67320.0,67318.0,0.118838]
["bitfinex","BTCUSD",1722143200824,0.118827,67325.0,67319.0,0.118837]
["bitfinex","BTCUSD",1722143201026,0.27781029,67324.0,67319.0,0.118837]
["bitfinex","BTCUSD",1722143201220,0.27781029,67323.0,67319.0,0.118837]
["bitfinex","BTCUSD",1722143201428,0.237649,67326.0,67314.0,0.237689]
["bitfinex","BTCUSD",1722143201429,0.12347186,67322.0,67314.0,0.237689]
["bitfinex","BTCUSD",1722143201598,0.39664391,67321.0,67315.0,0.118844]
["bitfinex","BTCUSD",1722143201805,0.12347186,67320.0,67313.0,0.237694]
["bitfinex","BTCUSD",1722143202005,0.27781187,67319.0,67318.0,0.118838]
["bitfinex","BTCUSD",1722143202166,0.118827,67325.0,67318.0,0.118838]
["bitfinex","BTCUSD",1722143202387,0.118827,67325.0,67316.0,0.238608]
["bitfinex","BTCUSD",1722143202388,0.27781139,67324.0,67319.0,0.118837]
["bitfinex","BTCUSD",1722143202609,0.27781139,67323.0,67319.0,0.118837]
["bitfinex","BTCUSD",1722143202829,0.27781139,67322.0,67319.0,0.118837]
["bitfinex","BTCUSD",1722143203030,0.27781139,67321.0,67316.0,0.238608]
["bitfinex","BTCUSD",1722143203264,0.118828,67324.0,67316.0,0.238608]
["bitfinex","BTCUSD",1722143203265,0.1234721,67320.0,67317.0,0.23768]
["bitfinex","BTCUSD",1722143203427,0.313339,67329.0,67316.0,0.238608]
["bitfinex","BTCUSD",1722143203428,0.118827,67325.0,67319.0,0.118837]
["bitfinex","BTCUSD",1722143203630,0.2778128,67324.0,67316.0,0.238608]
["bitfinex","BTCUSD",1722143203836,0.2778128,67323.0,67318.0,0.118838]
["bitfinex","BTCUSD",1722143204036,0.15433732,67322.0,67318.0,0.118838]
["bitfinex","BTCUSD",1722143204407,0.27780899,67321.0,67318.0,0.118838]
["bitfinex","BTCUSD",1722143204611,0.27780899,67321.0,67316.0,0.238608]
["bitfinex","BTCUSD",1722143204612,0.2778092,67320.0,67319.0,0.118836]
["bitfinex","BTCUSD",1722143204960,0.28794279,67320.0,67319.0,0.118836]
["bitfinex","BTCUSD",1722143205160,0.28794279,67320.0,67319.0,0.35651]
["bitfinex","BTCUSD",1722143205358,0.28794279,67320.0,67319.0,0.118836]
["bitfinex","BTCUSD",1722143205572,0.28794279,67320.0,67319.0,0.35651]
["bitfinex","BTCUSD",1722143206128,0.28794279,67320.0,67319.0,0.118836]
["bitfinex","BTCUSD",1722143206330,0.28794279,67320.0,67316.0,0.000924]
["bitfinex","BTCUSD",1722143206547,0.2778092,67319.0,67317.0,0.11884]
["bitfinex","BTCUSD",1722143206754,0.2778092,67318.0,67316.0,0.000924]
["bitfinex","BTCUSD",1722143206971,0.2778092,67317.0,67316.0,0.119766]
["bitfinex","BTCUSD",1722143207170,0.15433732,67317.0,67316.0,0.35745]
["bitfinex","BTCUSD",1722143207387,0.28794156,67317.0,67316.0,0.35745]
["bitfinex","BTCUSD",1722143210558,0.28794225,67317.0,67316.0,0.35745]
["bitfinex","BTCUSD",1722143210769,0.28794225,67317.0,67316.0,0.595134]
["bitfinex","BTCUSD",1722143211536,0.28794225,67317.0,67316.0,0.35745]
["bitfinex","BTCUSD",1722143213345,0.16446966,67317.0,67316.0,0.35745]
["bitfinex","BTCUSD",1722143215142,0.11756951,67317.0,67316.0,1.80454157]
["bitfinex","BTCUSD",1722143215403,0.45077872,67352.0,67332.0,0.1567]
["bitfinex","BTCUSD",1722143215702,0.45077872,67352.0,67334.0,0.594052]
["bitfinex","BTCUSD",1722143215703,0.45077872,67335.0,67334.0,0.594052]
["bitfinex","BTCUSD",1722143215902,0.45077872,67352.0,67344.0,0.118793]
["bitfinex","BTCUSD",1722143216106,0.68833672,67352.0,67344.0,0.118793]
["bitfinex","BTCUSD",1722143216305,0.23755,67355.0,67344.0,0.118793]
["bitfinex","BTCUSD",1722143216506,0.118779,67352.0,67344.0,0.356379]
["bitfinex","BTCUSD",1722143216707,0.118781,67351.0,67344.0,0.118793]
["bitfinex","BTCUSD",1722143216909,0.12426169,67345.0,67344.0,0.118793]
["bitfinex","BTCUSD",1722143218515,0.12426235,67345.0,67344.0,0.356379]
["bitfinex","BTCUSD",1722143218707,0.12426235,67345.0,67344.0,0.118793]
["bitfinex","BTCUSD",1722143219788,0.12426224,67345.0,67344.0,0.118793]
["bitfinex","BTCUSD",1722143220474,0.12426506,67345.0,67341.0,0.237594]
["bitfinex","BTCUSD",1722143220685,0.00084,67345.0,67344.0,0.118793]
["bitfinex","BTCUSD",1722143220876,0.12426342,67345.0,67344.0,0.118793]
["bitfinex","BTCUSD",1722143221518,0.10926342,67345.0,67344.0,0.118793]
["bitfinex","BTCUSD",1722143221652,0.118783,67350.0,67344.0,0.118793]
["bitfinex","BTCUSD",1722143221852,0.237558,67352.0,67345.0,0.356373]
["bitfinex","BTCUSD",1722143221853,0.118779,67352.0,67345.0,0.356373]
["bitfinex","BTCUSD",1722143222071,0.118781,67351.0,67345.0,0.356373]
["bitfinex","BTCUSD",1722143222328,0.237557,67353.0,67345.0,0.118791]
["bitfinex","BTCUSD",1722143222638,0.118781,67351.0,67345.0,0.118791]
["bitfinex","BTCUSD",1722143222753,0.237557,67353.0,67345.0,0.118791]
["bitfinex","BTCUSD",1722143222754,0.11878,67352.0,67345.0,0.118791]
["bitfinex","BTCUSD",1722143222955,0.01962993,67346.0,67345.0,0.356373]
["bitfinex","BTCUSD",1722143223219,0.00084,67346.0,67345.0,0.356373]
["bitfinex","BTCUSD",1722143223595,0.00084,67346.0,67345.0,0.118791]
["bitfinex","BTCUSD",1722143223811,0.00084,67346.0,67344.0,0.118792]
["bitfinex","BTCUSD",1722143224019,0.00084,67346.0,67342.0,0.237591]
["bitfinex","BTCUSD",1722143224229,0.00084,67346.0,67344.0,0.118791]
["bitfinex","BTCUSD",1722143224570,0.00084,67346.0,67343.0,0.118793]
["bitfinex","BTCUSD",1722143224925,0.01897042,67345.0,67335.0,0.00880564]
["bitfinex","BTCUSD",1722143225165,0.0015542,67344.0,67333.0,0.0652]
["bitfinex","BTCUSD",1722143225339,0.0015542,67344.0,67339.0,0.1188]
["bitfinex","BTCUSD",1722143225535,0.018974,67343.0,67339.0,0.1188]
["bitfinex","BTCUSD",1722143225736,0.0015542,67342.0,67339.0,0.1188]
["bitfinex","BTCUSD",1722143226057,0.01896941,67341.0,67333.0,0.22425903]
["bitfinex","BTCUSD",1722143226268,0.1949,67337.0,67322.0,0.0652]
["bitfinex","BTCUSD",1722143226612,0.07512979,67339.0,67316.0,0.0096127]
["bitfinex","BTCUSD",1722143226613,0.1949,67329.0,67316.0,0.0096127]
["bitfinex","BTCUSD",1722143226761,0.237661,67323.0,67316.0,0.0096127]
["bitfinex","BTCUSD",1722143226963,0.0788,67325.0,67316.0,0.1284537]
["bitfinex","BTCUSD",1722143227165,0.01976829,67322.0,67316.0,0.1284537]
["bitfinex","BTCUSD",1722143227366,0.237656,67324.0,67316.0,0.000924]
["bitfinex","BTCUSD",1722143227595,0.01977879,67321.0,67317.0,0.11898]
["bitfinex","BTCUSD",1722143227822,0.11883,67323.0,67317.0,0.11898]
["bitfinex","BTCUSD",1722143228010,0.01977879,67320.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143228152,0.356515,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143228589,0.37629086,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143229549,0.49977913,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143230989,0.73745613,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143231337,0.49978179,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143231541,0.14326679,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143231958,0.49978179,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143232169,0.14326679,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143232373,0.01977586,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143234771,0.118835,67320.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143235161,0.12347894,67319.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143235315,0.1430868,67319.0,67318.0,0.118838]
["bitfinex","BTCUSD",1722143235531,0.01960786,67319.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143235911,0.118834,67321.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143236116,0.1739514,67320.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143236324,0.01960912,67320.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143236969,0.13844412,67320.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143237170,0.15434416,67319.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143237372,0.27318216,67319.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143237577,0.01960527,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143238009,0.01960527,67318.0,67317.0,0.11898]
["bitfinex","BTCUSD",1722143238205,0.17394825,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143238381,0.15434298,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143238587,0.17394949,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143238849,0.01960651,67318.0,67317.0,0.11898]
["bitfinex","BTCUSD",1722143239123,0.118832,67322.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143239326,0.01960818,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143239549,0.15434258,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143239707,0.01960818,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143239885,0.17395076,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143240315,0.01960818,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143240522,0.118833,67321.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143240729,0.01960128,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143240930,0.27318069,67319.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143241135,0.0788,67325.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143241136,0.17394664,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143241347,0.01960295,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143241716,0.118833,67321.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143242103,0.17394549,67320.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143242229,0.15434378,67319.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143242417,0.17394048,67319.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143242617,0.0195967,67319.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143242827,0.316453,67325.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143243071,0.4161749,67324.0,67318.0,0.118837]
["bitfinex","BTCUSD",1722143243308,0.27781685,67323.0,67318.0,0.118837]
["bitfinex","BTCUSD",1722143243509,0.27781685,67322.0,67318.0,0.118837]
["bitfinex","BTCUSD",1722143243720,0.15434377,67321.0,67317.0,0.0031107]
["bitfinex","BTCUSD",1722143243905,0.15434377,67321.0,67320.0,0.356505]
["bitfinex","BTCUSD",1722143244097,0.01954492,67320.0,67318.0,0.0651]
["bitfinex","BTCUSD",1722143244299,0.118828,67324.0,67318.0,0.183938]
["bitfinex","BTCUSD",1722143244500,0.01954492,67319.0,67318.0,0.183938]
["bitfinex","BTCUSD",1722143244702,0.237636,67330.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143244904,0.52590851,67336.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143244905,0.13837881,67319.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143245112,0.118836,67320.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143245293,0.01955333,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143245476,0.118836,67320.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143245668,0.01955457,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143245874,0.237668,67321.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143245875,0.118834,67321.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143246073,0.01954627,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143246333,0.594192,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143246474,0.65387858,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143246873,0.41620158,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143247074,0.65387858,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143247313,0.65388168,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143247515,0.29736668,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143248533,0.41620468,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143249143,0.29736668,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143250921,0.17388316,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143251096,0.65387173,67318.0,67317.0,0.00014]
["bitfinex","BTCUSD",1722143253591,0.65387173,67318.0,67317.0,0.001064]
["bitfinex","BTCUSD",1722143254345,0.65387826,67318.0,67317.0,0.001064]
["bitfinex","BTCUSD",1722143255936,0.41620126,67318.0,67317.0,0.001064]
["bitfinex","BTCUSD",1722143256903,0.29736326,67318.0,67317.0,0.001064]
["bitfinex","BTCUSD",1722143257204,0.29735614,67318.0,67317.0,0.001064]
["bitfinex","BTCUSD",1722143259216,0.29735614,67318.0,67317.0,0.00978313]
["bitfinex","BTCUSD",1722143259418,0.29735614,67318.0,67317.0,0.001064]
["bitfinex","BTCUSD",1722143260425,0.29735889,67318.0,67317.0,0.001064]
["bitfinex","BTCUSD",1722143260824,0.29735889,67318.0,67317.0,0.002064]
["bitfinex","BTCUSD",1722143261203,0.29835889,67318.0,67317.0,0.001064]
["bitfinex","BTCUSD",1722143261619,0.29735889,67318.0,67317.0,0.001064]
["bitfinex","BTCUSD",1722143261781,0.29735889,67318.0,67317.0,0.002064]
["bitfinex","BTCUSD",1722143261981,0.29735889,67318.0,67317.0,0.003064]
["bitfinex","BTCUSD",1722143262206,0.41619689,67318.0,67317.0,0.003064]
["bitfinex","BTCUSD",1722143262419,0.41719689,67318.0,67317.0,0.004064]
["bitfinex","BTCUSD",1722143262627,0.65487389,67318.0,67317.0,0.004064]
["bitfinex","BTCUSD",1722143263139,0.41719689,67318.0,67317.0,0.004064]
["bitfinex","BTCUSD",1722143263319,0.65487389,67318.0,67317.0,0.004064]
["bitfinex","BTCUSD",1722143263535,0.65487251,67318.0,67317.0,0.004064]
["bitfinex","BTCUSD",1722143263912,0.53139816,67318.0,67317.0,0.004064]
["bitfinex","BTCUSD",1722143264110,0.65487251,67318.0,67317.0,0.004064]
["bitfinex","BTCUSD",1722143264657,0.65387251,67318.0,67317.0,0.001064]
["bitfinex","BTCUSD",1722143264866,0.65487251,67318.0,67317.0,0.005064]
["bitfinex","BTCUSD",1722143265070,0.65487251,67318.0,67317.0,0.004064]
["bitfinex","BTCUSD",1722143265258,0.65487251,67318.0,67317.0,0.001064]
["bitfinex","BTCUSD",1722143265461,0.65587251,67318.0,67317.0,0.002064]
["bitfinex","BTCUSD",1722143265775,0.65487251,67318.0,67317.0,0.004064]
["bitfinex","BTCUSD",1722143266167,0.65587251,67318.0,67317.0,0.004064]
["bitfinex","BTCUSD",1722143266524,0.41819551,67318.0,67317.0,0.004064]
["bitfinex","BTCUSD",1722143266729,0.41819562,67318.0,67317.0,0.004064]
["bitfinex","BTCUSD",1722143267061,0.65587262,67318.0,67317.0,0.001064]
["bitfinex","BTCUSD",1722143267476,0.65587262,67318.0,67317.0,0.004064]
["bitfinex","BTCUSD",1722143268340,0.88739228,67318.0,67317.0,0.004064]
["bitfinex","BTCUSD",1722143268542,1.18536977,67318.0,67317.0,0.004064]
["bitfinex","BTCUSD",1722143268745,1.6816797,67318.0,67317.0,0.004064]
["bitfinex","BTCUSD",1722143269759,2.30729327,67318.0,67317.0,0.004064]
["bitfinex","BTCUSD",1722143269961,2.07014301,67318.0,67317.0,0.004064]
["bitfinex","BTCUSD",1722143270168,2.07014301,67318.0,67317.0,0.001064]
["bitfinex","BTCUSD",1722143270169,2.17915361,67318.0,67317.0,0.001064]
["bitfinex","BTCUSD",1722143270389,2.07014301,67318.0,67317.0,0.001064]
["bitfinex","BTCUSD",1722143270587,2.08414301,67318.0,67317.0,0.002064]
["bitfinex","BTCUSD",1722143270789,2.19318643,67318.0,67317.0,0.002064]
["bitfinex","BTCUSD",1722143271038,2.07014301,67318.0,67317.0,0.001064]
["bitfinex","BTCUSD",1722143271324,2.17715737,67318.0,67317.0,0.001064]
["bitfinex","BTCUSD",1722143271523,2.09614301,67318.0,67317.0,0.002064]
["bitfinex","BTCUSD",1722143271700,2.08214301,67318.0,67317.0,0.002064]
["bitfinex","BTCUSD",1722143271901,2.06814301,67318.0,67317.0,0.001064]
["bitfinex","BTCUSD",1722143272105,2.08214301,67318.0,67317.0,0.001064]
["bitfinex","BTCUSD",1722143272308,2.09614301,67318.0,67317.0,0.002064]
["bitfinex","BTCUSD",1722143272509,2.09566971,67318.0,67317.0,0.002064]
["bitfinex","BTCUSD",1722143272880,2.08166971,67318.0,67317.0,0.002064]
["bitfinex","BTCUSD",1722143273079,2.08201254,67318.0,67317.0,0.002064]
["bitfinex","BTCUSD",1722143273282,2.19104561,67318.0,67317.0,0.002064]
["bitfinex","BTCUSD",1722143273501,1.78213558,67318.0,67317.0,0.002064]
["bitfinex","BTCUSD",1722143273705,2.19104874,67318.0,67317.0,0.002064]
["bitfinex","BTCUSD",1722143274133,2.17704874,67318.0,67317.0,0.001064]
["bitfinex","BTCUSD",1722143274334,2.08201786,67318.0,67317.0,0.001064]
["bitfinex","BTCUSD",1722143274532,2.31969486,67318.0,67317.0,0.002064]
["bitfinex","BTCUSD",1722143274846,2.33369486,67318.0,67317.0,0.002064]
["bitfinex","BTCUSD",1722143275017,2.31969486,67318.0,67317.0,0.001064]
["bitfinex","BTCUSD",1722143275215,2.36789486,67318.0,67317.0,0.001064]
["bitfinex","BTCUSD",1722143275457,2.39589486,67318.0,67317.0,0.002064]
["bitfinex","BTCUSD",1722143275920,2.36789486,67318.0,67317.0,0.001064]
["bitfinex","BTCUSD",1722143276156,2.1861871,67318.0,67317.0,0.002064]
["bitfinex","BTCUSD",1722143276403,2.1861871,67318.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143276404,1.212085,67303.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143276654,2.21407657,67303.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143276903,1.86852529,67303.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143277128,2.16818387,67303.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143277355,2.23348691,67303.0,67301.0,0.000924]
["bitfinex","BTCUSD",1722143277593,2.23348691,67303.0,67280.0,0.008]
["bitfinex","BTCUSD",1722143277594,0.0801,67302.0,67280.0,0.008]
["bitfinex","BTCUSD",1722143277867,0.931622,67292.0,67280.0,0.008]
["bitfinex","BTCUSD",1722143278110,2.23347714,67292.0,67280.0,0.008]
["bitfinex","BTCUSD",1722143278328,0.594512,67282.0,67280.0,0.008]
["bitfinex","BTCUSD",1722143278562,1.63681473,67282.0,67280.0,0.008]
["bitfinex","BTCUSD",1722143279241,1.39935615,67282.0,67280.0,0.008]
["bitfinex","BTCUSD",1722143279469,1.6962479,67282.0,67280.0,0.008]
["bitfinex","BTCUSD",1722143279898,1.7102479,67282.0,67280.0,0.008]
["bitfinex","BTCUSD",1722143280108,1.92198974,67282.0,67280.0,0.008]
["bitfinex","BTCUSD",1722143280376,1.92172487,67282.0,67280.0,0.008]
["bitfinex","BTCUSD",1722143280579,2.26716674,67282.0,67280.0,0.008]
["bitfinex","BTCUSD",1722143280779,2.17352987,67282.0,67280.0,0.008]
["bitfinex","BTCUSD",1722143280970,2.2835,67282.0,67280.0,0.008]
["bitfinex","BTCUSD",1722143281301,1.8559675,67282.0,67280.0,0.008]
["bitfinex","BTCUSD",1722143281510,1.41593312,67282.0,67280.0,0.008]
["bitfinex","BTCUSD",1722143281640,1.74050756,67282.0,67280.0,0.008]
["bitfinex","BTCUSD",1722143281827,1.68020707,67282.0,67280.0,0.008]
["bitfinex","BTCUSD",1722143282036,1.49320929,67282.0,67280.0,0.008]
["bitfinex","BTCUSD",1722143282276,1.28173232,67282.0,67280.0,0.008]
["bitfinex","BTCUSD",1722143282476,1.33272205,67282.0,67280.0,0.008]
["bitfinex","BTCUSD",1722143282680,1.34672205,67282.0,67280.0,0.008]
["bitfinex","BTCUSD",1722143282996,1.19339152,67282.0,67280.0,0.008]
["bitfinex","BTCUSD",1722143283416,0.15685575,67282.0,67281.0,0.0677]
["bitfinex","BTCUSD",1722143283614,0.03327909,67282.0,67281.0,0.0677]
["bitfinex","BTCUSD",1722143283790,0.01927909,67282.0,67281.0,0.0677]
["bitfinex","BTCUSD",1722143283990,0.0015542,67292.0,67281.0,0.0677]
["bitfinex","BTCUSD",1722143284198,0.01909205,67282.0,67281.0,0.0677]
["bitfinex","BTCUSD",1722143284357,0.0801,67298.0,67281.0,0.0677]
["bitfinex","BTCUSD",1722143284564,0.0801,67298.0,67285.0,0.118896]
["bitfinex","BTCUSD",1722143284565,0.118887,67291.0,67285.0,0.118896]
["bitfinex","BTCUSD",1722143284760,0.14418732,67297.0,67281.0,0.0677]
["bitfinex","BTCUSD",1722143284761,0.23776,67295.0,67281.0,0.0677]
["bitfinex","BTCUSD",1722143284960,0.23035957,67298.0,67281.0,0.0677]
["bitfinex","BTCUSD",1722143284961,0.132902,67282.0,67281.0,0.0677]
["bitfinex","BTCUSD",1722143285160,0.03315139,67282.0,67281.0,0.0677]
["bitfinex","BTCUSD",1722143285371,0.014,67282.0,67281.0,0.0677]
["bitfinex","BTCUSD",1722143285594,0.118897,67285.0,67281.0,0.0677]
["bitfinex","BTCUSD",1722143285790,0.01915222,67282.0,67281.0,0.0677]
["bitfinex","BTCUSD",1722143285994,0.0015542,67284.0,67281.0,0.002]
["bitfinex","BTCUSD",1722143286223,0.13805505,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1722143286421,0.0015542,67287.0,67281.0,0.002]
["bitfinex","BTCUSD",1722143286422,0.118899,67284.0,67281.0,0.002]
["bitfinex","BTCUSD",1722143286625,0.237793,67286.0,67281.0,0.002]
["bitfinex","BTCUSD",1722143286626,0.01915305,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1722143286837,0.594512,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1722143287040,0.49941604,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1722143287239,0.73722167,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1722143287476,0.01915472,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1722143287931,0.003,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1722143288132,0.02214888,67282.0,67281.0,0.187528]
["bitfinex","BTCUSD",1722143288333,0.0015542,67291.0,67282.0,0.237804]
["bitfinex","BTCUSD",1722143288542,0.0015542,67291.0,67281.0,0.068624]
["bitfinex","BTCUSD",1722143288543,0.12353986,67290.0,67281.0,0.068624]
["bitfinex","BTCUSD",1722143288761,0.002,67284.0,67283.0,0.1189]
["bitfinex","BTCUSD",1722143289196,0.002,67284.0,67281.0,0.070624]
["bitfinex","BTCUSD",1722143289604,0.01914709,67283.0,67281.0,0.187527]
["bitfinex","BTCUSD",1722143289813,0.01914709,67283.0,67281.0,0.068624]
["bitfinex","BTCUSD",1722143290044,0.118894,67287.0,67281.0,0.068624]
["bitfinex","BTCUSD",1722143290241,0.02014793,67282.0,67281.0,0.187528]
["bitfinex","BTCUSD",1722143290449,0.001,67282.0,67281.0,0.425336]
["bitfinex","BTCUSD",1722143290644,0.118893,67287.0,67281.0,0.187528]
["bitfinex","BTCUSD",1722143290854,0.0015542,67286.0,67281.0,0.30643]
["bitfinex","BTCUSD",1722143291061,0.004,67283.0,67281.0,0.068624]
["bitfinex","BTCUSD",1722143291480,0.118892,67288.0,67282.0,0.118902]
["bitfinex","BTCUSD",1722143291681,0.237775,67291.0,67281.0,0.068624]
["bitfinex","BTCUSD",1722143291682,0.0015542,67287.0,67281.0,0.068624]
["bitfinex","BTCUSD",1722143291883,0.003,67284.0,67281.0,0.068624]
["bitfinex","BTCUSD",1722143292091,0.118896,67286.0,67281.0,0.068624]
["bitfinex","BTCUSD",1722143292092,0.237801,67283.0,67281.0,0.002924]
["bitfinex","BTCUSD",1722143292296,0.118902,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1722143292499,0.356707,67282.0,67281.0,0.004924]
["bitfinex","BTCUSD",1722143292705,0.37588192,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1722143293170,1.27149458,67282.0,67281.0,0.003924]
["bitfinex","BTCUSD",1722143293390,1.42175415,67282.0,67281.0,0.003924]
["bitfinex","BTCUSD",1722143293623,1.75278828,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1722143293867,1.75278828,67282.0,67281.0,0.006924]
["bitfinex","BTCUSD",1722143294075,1.99059328,67282.0,67281.0,0.006924]
["bitfinex","BTCUSD",1722143295087,1.99659328,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1722143295522,1.99659328,67282.0,67281.0,0.006924]
["bitfinex","BTCUSD",1722143295712,1.99659328,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1722143296158,1.76378828,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1722143296738,1.4652605,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1722143296939,1.76444869,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1722143298350,2.21631326,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1722143298504,1.82824869,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1722143298906,0.832328,67281.0,67280.0,0.00662062]
["bitfinex","BTCUSD",1722143299106,1.71304743,67281.0,67280.0,0.00662062]
["bitfinex","BTCUSD",1722143299369,1.73218221,67281.0,67280.0,0.00662062]
["bitfinex","BTCUSD",1722143299936,1.43299402,67281.0,67280.0,0.00662062]
["bitfinex","BTCUSD",1722143300133,1.73706789,67281.0,67280.0,0.00662062]
["bitfinex","BTCUSD",1722143300357,1.9787852,67281.0,67280.0,0.00662062]
["bitfinex","BTCUSD",1722143300570,1.97786464,67281.0,67280.0,0.00662062]
["bitfinex","BTCUSD",1722143300860,0.30514822,67281.0,67280.0,0.36333862]
["bitfinex","BTCUSD",1722143301057,0.30670242,67281.0,67280.0,0.12552662]
["bitfinex","BTCUSD",1722143301215,0.15227174,67281.0,67280.0,0.36333862]
["bitfinex","BTCUSD",1722143301444,0.15227174,67281.0,67280.0,0.60115062]
["bitfinex","BTCUSD",1722143301445,0.15071754,67281.0,67280.0,0.60115062]
["bitfinex","BTCUSD",1722143301639,0.13158276,67281.0,67280.0,0.36333862]
["bitfinex","BTCUSD",1722143302114,0.13158276,67281.0,67280.0,0.60115062]
["bitfinex","BTCUSD",1722143302430,0.13158276,67281.0,67280.0,0.36333862]
["bitfinex","BTCUSD",1722143302563,0.12858276,67281.0,67280.0,0.36333862]
["bitfinex","BTCUSD",1722143302766,0.12658276,67281.0,67280.0,0.36333862]
["bitfinex","BTCUSD",1722143302976,0.003,67281.0,67280.0,0.60115062]
["bitfinex","BTCUSD",1722143303187,0.003,67281.0,67280.0,0.36333862]
["bitfinex","BTCUSD",1722143303188,0.005,67281.0,67280.0,0.36333862]
["bitfinex","BTCUSD",1722143303382,0.12853939,67281.0,67280.0,0.37433862]
["bitfinex","BTCUSD",1722143303605,0.27896164,67281.0,67280.0,0.37433862]
["bitfinex","BTCUSD",1722143303809,0.27996164,67281.0,67280.0,0.36333862]
["bitfinex","BTCUSD",1722143304031,0.29584492,67281.0,67280.0,0.36333862]
["bitfinex","BTCUSD",1722143304327,0.29584492,67281.0,67280.0,0.01562062]
["bitfinex","BTCUSD",1722143304547,0.29384492,67281.0,67280.0,0.12552662]
["bitfinex","BTCUSD",1722143304680,0.29484492,67281.0,67280.0,0.36333862]
["bitfinex","BTCUSD",1722143304886,0.29484492,67281.0,67280.0,0.12552662]
["bitfinex","BTCUSD",1722143305361,0.29484492,67281.0,67280.0,0.36333862]
["bitfinex","BTCUSD",1722143305543,0.29484492,67281.0,67280.0,0.12552662]
["bitfinex","BTCUSD",1722143305885,0.29384492,67281.0,67280.0,0.12552662]
["bitfinex","BTCUSD",1722143306085,0.29484492,67281.0,67280.0,0.13652662]
["bitfinex","BTCUSD",1722143306284,0.29484699,67281.0,67280.0,0.13652662]
["bitfinex","BTCUSD",1722143306490,0.29484699,67281.0,67280.0,0.12552662]
["bitfinex","BTCUSD",1722143306714,0.29584699,67281.0,67280.0,0.13452662]
["bitfinex","BTCUSD",1722143306910,0.29484699,67281.0,67280.0,0.01562062]
["bitfinex","BTCUSD",1722143307145,0.29584699,67281.0,67280.0,0.01562062]
["bitfinex","BTCUSD",1722143307816,0.29584699,67281.0,67253.0,0.01066171]
["bitfinex","BTCUSD",1722143307817,0.500664,67271.0,67253.0,0.01066171]
["bitfinex","BTCUSD",1722143308031,1.41593581,67271.0,67253.0,0.01066171]
["bitfinex","BTCUSD",1722143308212,2.119946,67271.0,67253.0,0.01066171]
["bitfinex","BTCUSD",1722143308480,2.1783198,67271.0,67253.0,0.01066171]
["bitfinex","BTCUSD",1722143308696,0.457737,67262.0,67253.0,0.01066171]
["bitfinex","BTCUSD",1722143308844,0.11895,67255.0,67253.0,0.01066171]
["bitfinex","BTCUSD",1722143309072,1.17126483,67255.0,67254.0,0.012207]
["bitfinex","BTCUSD",1722143309265,1.45559804,67255.0,67254.0,0.012207]
["bitfinex","BTCUSD",1722143309429,0.63992927,67255.0,67254.0,0.012207]
["bitfinex","BTCUSD",1722143309635,0.65145536,67255.0,67254.0,0.012207]
["bitfinex","BTCUSD",1722143309950,0.79532993,67255.0,67254.0,0.012207]
["bitfinex","BTCUSD",1722143310147,0.832713,67250.0,67248.0,0.009196]
["bitfinex","BTCUSD",1722143310366,1.65584623,67250.0,67248.0,0.009196]
["bitfinex","BTCUSD",1722143310706,1.59727427,67250.0,67248.0,0.009196]
["bitfinex","BTCUSD",1722143311230,1.65586709,67250.0,67248.0,0.009196]
["bitfinex","BTCUSD",1722143311426,1.59727427,67250.0,67248.0,0.009196]
["bitfinex","BTCUSD",1722143311626,1.83519227,67250.0,67248.0,0.009196]
["bitfinex","BTCUSD",1722143312495,1.83872384,67250.0,67248.0,0.009196]
["bitfinex","BTCUSD",1722143312739,1.84072384,67250.0,67248.0,0.009196]
["bitfinex","BTCUSD",1722143313076,1.83572384,67250.0,67248.0,0.009196]
["bitfinex","BTCUSD",1722143313277,1.84072384,67250.0,67248.0,0.009196]
["bitfinex","BTCUSD",1722143314162,1.91782485,67250.0,67248.0,0.009196]
["bitfinex","BTCUSD",1722143314860,1.84072384,67250.0,67248.0,0.009196]
["bitfinex","BTCUSD",1722143315065,2.07864184,67250.0,67248.0,0.009196]
["bitfinex","BTCUSD",1722143315271,2.17239009,67250.0,67248.0,0.009196]
["bitfinex","BTCUSD",1722143315663,2.17203984,67250.0,67248.0,0.009196]
["bitfinex","BTCUSD",1722143315840,1.93412184,67250.0,67248.0,0.009196]
["bitfinex","BTCUSD",1722143316723,2.32229941,67250.0,67248.0,0.009196]
["bitfinex","BTCUSD",1722143317350,2.17203984,67250.0,67248.0,0.009196]
["bitfinex","BTCUSD",1722143317554,1.93412184,67250.0,67248.0,0.009196]
["bitfinex","BTCUSD",1722143318456,1.60245559,67250.0,67248.0,0.009196]
["bitfinex","BTCUSD",1722143318622,1.59945559,67250.0,67248.0,0.009196]
["bitfinex","BTCUSD",1722143318821,1.84500153,67250.0,67248.0,0.009196]
["bitfinex","BTCUSD",1722143319334,1.84500087,67250.0,67248.0,0.009196]
["bitfinex","BTCUSD",1722143319542,1.84300087,67250.0,67248.0,0.009196]
["bitfinex","BTCUSD",1722143319770,1.85000087,67250.0,67248.0,0.009196]
["bitfinex","BTCUSD",1722143320167,1.92942113,67250.0,67248.0,0.009196]
["bitfinex","BTCUSD",1722143320373,1.97353112,67250.0,67248.0,0.009196]
["bitfinex","BTCUSD",1722143320569,1.11475399,67249.0,67248.0,0.0049409]
["bitfinex","BTCUSD",1722143320774,1.7777554,67249.0,67248.0,0.0049409]
["bitfinex","BTCUSD",1722143321338,0.69948995,67249.0,67248.0,0.0049409]
["bitfinex","BTCUSD",1722143321542,0.13721448,67249.0,67248.0,0.08007069]
["bitfinex","BTCUSD",1722143321935,0.02157747,67249.0,67248.0,0.55592069]
["bitfinex","BTCUSD",1722143322138,0.02157747,67249.0,67248.0,0.67488269]
["bitfinex","BTCUSD",1722143322341,0.00814,67249.0,67248.0,0.19903269]
["bitfinex","BTCUSD",1722143322569,0.00814,67249.0,67248.0,0.0049409]
["bitfinex","BTCUSD",1722143322774,0.00814,67249.0,67248.0,0.2428659]
["bitfinex","BTCUSD",1722143322989,0.00014,67249.0,67248.0,0.0049409]
["bitfinex","BTCUSD",1722143323229,0.00614,67249.0,67248.0,0.0049409]
["bitfinex","BTCUSD",1722143323385,0.246061,67249.0,67248.0,0.0049409]
["bitfinex","BTCUSD",1722143323593,0.73995904,67249.0,67248.0,0.0049409]
["bitfinex","BTCUSD",1722143323798,0.74095904,67249.0,67248.0,0.0059409]
["bitfinex","BTCUSD",1722143324599,0.97888004,67249.0,67248.0,0.0059409]
["bitfinex","BTCUSD",1722143324820,0.60935163,67249.0,67248.0,0.0059409]
["bitfinex","BTCUSD",1722143325021,0.73397116,67249.0,67248.0,0.0059409]
["bitfinex","BTCUSD",1722143325518,0.73297116,67249.0,67248.0,0.0059409]
["bitfinex","BTCUSD",1722143326077,0.73297116,67249.0,67248.0,0.0049409]
["bitfinex","BTCUSD",1722143326078,0.73197116,67249.0,67248.0,0.0049409]
["bitfinex","BTCUSD",1722143326280,0.96989216,67249.0,67248.0,0.0059409]
["bitfinex","BTCUSD",1722143326607,0.96989216,67249.0,67248.0,0.0049409]
["bitfinex","BTCUSD",1722143326795,0.96989216,67249.0,67248.0,0.0059409]
["bitfinex","BTCUSD",1722143327243,0.73197116,67249.0,67248.0,0.0059409]
["bitfinex","BTCUSD",1722143327617,0.71856153,67249.0,67248.0,0.0059409]
["bitfinex","BTCUSD",1722143327824,0.73199925,67249.0,67248.0,0.0059409]
["bitfinex","BTCUSD",1722143328106,0.75863929,67249.0,67248.0,0.0059409]
["bitfinex","BTCUSD",1722143328289,1.1201804,67249.0,67248.0,0.0059409]
["bitfinex","BTCUSD",1722143328483,0.99656029,67249.0,67248.0,0.0059409]
["bitfinex","BTCUSD",1722143328657,1.12018725,67249.0,67248.0,0.0059409]
["bitfinex","BTCUSD",1722143329432,1.36438725,67249.0,67248.0,0.0059409]
["bitfinex","BTCUSD",1722143329646,1.62845269,67249.0,67248.0,0.0059409]
["bitfinex","BTCUSD",1722143330075,1.77573034,67249.0,67248.0,0.0059409]
["bitfinex","BTCUSD",1722143330295,1.3632053,67249.0,67248.0,0.0059409]
["bitfinex","BTCUSD",1722143330500,1.66030884,67249.0,67248.0,0.0059409]
["bitfinex","BTCUSD",1722143330664,1.66030884,67249.0,67248.0,0.0049409]
["bitfinex","BTCUSD",1722143330893,1.66230884,67249.0,67248.0,0.0049409]
["bitfinex","BTCUSD",1722143331092,1.76376841,67249.0,67248.0,0.0049409]
["bitfinex","BTCUSD",1722143331317,1.56861246,67249.0,67248.0,0.0049409]
["bitfinex","BTCUSD",1722143331496,2.00167609,67249.0,67248.0,0.0049409]
["bitfinex","BTCUSD",1722143331693,1.76375509,67249.0,67248.0,0.0049409]
["bitfinex","BTCUSD",1722143332106,1.85141652,67249.0,67248.0,0.0049409]
["bitfinex","BTCUSD",1722143332513,1.85441652,67249.0,67248.0,0.0049409]
["bitfinex","BTCUSD",1722143332944,1.070757,67242.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143333170,1.84953228,67242.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143333381,1.61158628,67242.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143333722,1.84953228,67242.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143334243,1.85825334,67242.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143334711,2.00937189,67242.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143335737,1.85925334,67242.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143335888,1.7736546,67242.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143336093,1.7816546,67242.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143336481,1.62930734,67242.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143336856,1.78163091,67242.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143337277,1.78215301,67242.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143337543,1.65850092,67242.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143337743,1.78215307,67242.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143338088,1.78215257,67242.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143338498,1.8393986,67242.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143338901,1.78215257,67242.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143340732,1.83925001,67242.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143342211,0.66077944,67242.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143342384,0.60354082,67242.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143342585,0.57019025,67242.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143342818,0.80813625,67242.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143343132,1.46942825,67242.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143343334,1.28071664,67242.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143343530,1.67292221,67242.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143343756,1.43497621,67242.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143344555,1.48289164,67242.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143344835,1.43497621,67242.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143345037,1.58798471,67242.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143345602,1.43497621,67242.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143348263,1.43494556,67242.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143350526,1.43494556,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1722143350749,1.67289156,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1722143351158,1.82593219,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1722143351297,2.21413776,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1722143351489,2.27913776,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1722143351960,2.12887819,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1722143352295,2.12434011,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1722143352614,2.13434011,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1722143352799,2.14234011,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1722143355185,2.124576,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1722143355386,1.82795297,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1722143355586,2.12435985,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1722143355988,2.13309131,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1722143358497,1.83669514,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1722143358681,2.13345162,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1722143359829,2.06845162,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1722143361907,2.06809852,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1722143363896,2.15519679,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1722143364501,2.06809852,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1722143364929,1.77169514,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1722143365101,2.17710751,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1722143365320,2.06821699,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1722143365529,2.06821619,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1722143366770,2.17710856,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1722143366929,2.06821619,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1722143367746,0.832849,67239.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143368035,1.59472554,67239.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143368201,1.60858124,67239.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143368757,1.85353824,67239.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143369512,1.94564917,67239.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143369761,1.85853824,67239.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143369906,1.85849807,67239.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143370591,1.96746227,67239.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143370788,1.85849807,67239.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143371468,1.85666942,67239.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143374012,1.84966942,67239.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143374189,1.86066942,67239.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143374390,2.18662771,67239.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143374588,2.09849667,67239.0,67238.0,0.0025]
["bitfinex","BTCUSD",1722143374793,1.070946,67230.0,67229.0,0.008]
["bitfinex","BTCUSD",1722143374969,1.85494035,67230.0,67229.0,0.008]
["bitfinex","BTCUSD",1722143375169,2.03585102,67230.0,67229.0,0.008]
["bitfinex","BTCUSD",1722143375576,2.03079012,67230.0,67229.0,0.008]
["bitfinex","BTCUSD",1722143376190,2.03279012,67230.0,67229.0,0.008]
["bitfinex","BTCUSD",1722143377212,2.03579012,67230.0,67229.0,0.008]
["bitfinex","BTCUSD",1722143377630,1.8690019,67230.0,67229.0,0.008]
["bitfinex","BTCUSD",1722143377813,2.03639179,67230.0,67229.0,0.008]
["bitfinex","BTCUSD",1722143379269,2.03639179,67230.0,67229.0,0.003]
["bitfinex","BTCUSD",1722143379472,2.04531801,67230.0,67229.0,0.003]
["bitfinex","BTCUSD",1722143379874,2.12161801,67230.0,67229.0,0.003]
["bitfinex","BTCUSD",1722143380086,0.833021,67225.0,67224.0,0.0152205]
["bitfinex","BTCUSD",1722143380270,1.58944393,67225.0,67224.0,0.0152205]
["bitfinex","BTCUSD",1722143380600,1.59804438,67225.0,67224.0,0.0152205]
["bitfinex","BTCUSD",1722143380793,1.59890218,67225.0,67224.0,0.0152205]
["bitfinex","BTCUSD",1722143381006,1.83690818,67225.0,67224.0,0.0152205]
["bitfinex","BTCUSD",1722143382081,2.07591418,67225.0,67224.0,0.0152205]
["bitfinex","BTCUSD",1722143382231,1.92504756,67225.0,67224.0,0.0152205]
["bitfinex","BTCUSD",1722143382438,1.83790818,67225.0,67224.0,0.0152205]
["bitfinex","BTCUSD",1722143383536,1.92504756,67225.0,67224.0,0.0152205]
["bitfinex","BTCUSD",1722143383705,1.92504756,67225.0,67224.0,0.0161445]
["bitfinex","BTCUSD",1722143383908,1.63308367,67225.0,67224.0,0.0161445]
["bitfinex","BTCUSD",1722143384106,1.92384204,67225.0,67224.0,0.0161445]
["bitfinex","BTCUSD",1722143384306,1.54598294,67225.0,67224.0,0.0161445]
["bitfinex","BTCUSD",1722143384562,1.98699713,67225.0,67224.0,0.0161445]
["bitfinex","BTCUSD",1722143385163,2.07409563,67225.0,67224.0,0.0161445]
["bitfinex","BTCUSD",1722143385369,2.07308139,67225.0,67224.0,0.0161445]
["bitfinex","BTCUSD",1722143385574,1.99999713,67225.0,67224.0,0.0161445]
["bitfinex","BTCUSD",1722143385967,1.84473756,67225.0,67224.0,0.0161445]
["bitfinex","BTCUSD",1722143386208,1.931814,67225.0,67224.0,0.0161445]
["bitfinex","BTCUSD",1722143386392,1.945814,67225.0,67224.0,0.0161445]
["bitfinex","BTCUSD",1722143386835,1.931814,67225.0,67224.0,0.0161445]
["bitfinex","BTCUSD",1722143387034,1.64104759,67225.0,67224.0,0.0161445]
["bitfinex","BTCUSD",1722143387269,1.94596231,67225.0,67224.0,0.0161445]
["bitfinex","BTCUSD",1722143388840,1.62089166,67225.0,67224.0,0.0783445]
["bitfinex","BTCUSD",1722143389792,1.59289166,67225.0,67224.0,0.0783445]
["bitfinex","BTCUSD",1722143389986,1.60689166,67225.0,67224.0,0.0783445]
["bitfinex","BTCUSD",1722143390196,1.49004058,67225.0,67224.0,0.0161445]
["bitfinex","BTCUSD",1722143390392,1.8517182,67225.0,67224.0,0.0161445]
["bitfinex","BTCUSD",1722143390590,1.8517182,67225.0,67223.0,0.009196]
["bitfinex","BTCUSD",1722143390591,1.071045,67224.0,67223.0,0.00279985]
["bitfinex","BTCUSD",1722143390883,1.92380687,67224.0,67223.0,0.00279985]
["bitfinex","BTCUSD",1722143391067,1.83675419,67224.0,67223.0,0.00279985]
["bitfinex","BTCUSD",1722143391802,1.84675419,67224.0,67223.0,0.00279985]
["bitfinex","BTCUSD",1722143392234,1.83675419,67224.0,67223.0,0.00279985]
["bitfinex","BTCUSD",1722143392536,2.04615419,67224.0,67223.0,0.00279985]
["bitfinex","BTCUSD",1722143392673,2.13320729,67224.0,67223.0,0.00279985]
["bitfinex","BTCUSD",1722143392872,2.03215419,67224.0,67223.0,0.00279985]
["bitfinex","BTCUSD",1722143393072,2.11920729,67224.0,67223.0,0.00279985]
["bitfinex","BTCUSD",1722143393298,1.74841893,67224.0,67223.0,0.00279985]
["bitfinex","BTCUSD",1722143393498,2.12285633,67224.0,67223.0,0.00279985]
["bitfinex","BTCUSD",1722143393700,1.55977786,67224.0,67223.0,0.00279985]
["bitfinex","BTCUSD",1722143393910,1.36438973,67224.0,67223.0,0.00279985]
["bitfinex","BTCUSD",1722143394465,1.36438973,67224.0,67223.0,0.14799985]
["bitfinex","BTCUSD",1722143394466,0.73811016,67224.0,67223.0,0.14799985]
["bitfinex","BTCUSD",1722143394666,0.52016461,67224.0,67223.0,0.14799985]
["bitfinex","BTCUSD",1722143394802,0.25215563,67224.0,67223.0,0.14799985]
["bitfinex","BTCUSD",1722143395006,0.118985,67235.0,67223.0,0.00279985]
["bitfinex","BTCUSD",1722143395207,0.33479736,67234.0,67231.0,0.0622]
["bitfinex","BTCUSD",1722143395559,0.21581036,67233.0,67232.0,0.1358]
["bitfinex","BTCUSD",1722143395763,0.33478834,67233.0,67232.0,0.1358]
["bitfinex","BTCUSD",1722143395906,0.57276634,67233.0,67232.0,0.1358]
["bitfinex","BTCUSD",1722143396132,0.21579934,67233.0,67232.0,0.1358]
["bitfinex","BTCUSD",1722143397501,0.21579934,67233.0,67232.0,0.25479]
["bitfinex","BTCUSD",1722143397705,0.21535444,67233.0,67232.0,0.25479]
["bitfinex","BTCUSD",1722143397851,0.09216612,67233.0,67232.0,0.1358]
["bitfinex","BTCUSD",1722143398031,0.09216612,67233.0,67226.0,0.238]
["bitfinex","BTCUSD",1722143398032,0.00084,67239.0,67226.0,0.238]
["bitfinex","BTCUSD",1722143398235,0.1460117,67238.0,67237.0,0.254782]
["bitfinex","BTCUSD",1722143398468,0.1460117,67238.0,67237.0,0.1358]
["bitfinex","BTCUSD",1722143398623,0.00084,67239.0,67234.0,0.237972]
["bitfinex","BTCUSD",1722143398877,0.00084,67239.0,67238.0,0.11898]
["bitfinex","BTCUSD",1722143399066,0.00084,67239.0,67238.0,0.1358]
["bitfinex","BTCUSD",1722143399286,0.00184,67239.0,67238.0,0.1358]
["bitfinex","BTCUSD",1722143399507,0.1251688,67239.0,67238.0,0.1358]
["bitfinex","BTCUSD",1722143399709,0.00084,67239.0,67238.0,0.49274]
["bitfinex","BTCUSD",1722143399901,0.00084,67239.0,67238.0,0.25478]
["bitfinex","BTCUSD",1722143400091,0.00084,67239.0,67238.0,0.49274]
["bitfinex","BTCUSD",1722143400092,0.00184,67239.0,67238.0,0.49274]
["bitfinex","BTCUSD",1722143400313,0.00284,67239.0,67238.0,0.49274]
["bitfinex","BTCUSD",1722143400512,0.00184,67239.0,67238.0,0.49274]
["bitfinex","BTCUSD",1722143400716,0.03866944,67239.0,67238.0,0.37376]
["bitfinex","BTCUSD",1722143400916,0.03966944,67239.0,67238.0,0.7357]
["bitfinex","BTCUSD",1722143401090,0.03966944,67239.0,67238.0,0.49774]
["bitfinex","BTCUSD",1722143401091,0.00184,67239.0,67238.0,0.49774]
["bitfinex","BTCUSD",1722143401270,0.00084,67239.0,67238.0,0.49274]
["bitfinex","BTCUSD",1722143401471,0.119802,67249.0,67248.0,0.594812]
["bitfinex","BTCUSD",1722143401472,0.00084,67249.0,67248.0,0.594812]
["bitfinex","BTCUSD",1722143401674,0.00084,67249.0,67248.0,0.146]
["bitfinex","BTCUSD",1722143401875,0.00084,67249.0,67248.0,0.502887]
["bitfinex","BTCUSD",1722143402303,0.00084,67249.0,67248.0,0.740812]
["bitfinex","BTCUSD",1722143402656,0.00084,67249.0,67248.0,1.12899657]
["bitfinex","BTCUSD",1722143403336,0.00084,67253.0,67252.0,0.978688]
["bitfinex","BTCUSD",1722143403538,0.00084,67253.0,67252.0,1.12894757]
["bitfinex","BTCUSD",1722143403749,0.00084,67253.0,67252.0,1.13094757]
["bitfinex","BTCUSD",1722143404358,0.00084,67253.0,67252.0,1.31084757]
["bitfinex","BTCUSD",1722143404564,0.118915,67275.0,67269.0,0.146]
["bitfinex","BTCUSD",1722143404718,0.118913,67276.0,67269.0,0.146]
["bitfinex","BTCUSD",1722143404931,0.00785396,67274.0,67260.0,0.0812]
["bitfinex","BTCUSD",1722143405136,0.00785353,67275.0,67274.0,0.659382]
["bitfinex","BTCUSD",1722143405330,0.00838,67293.0,67277.0,0.0812]
["bitfinex","BTCUSD",1722143405527,0.00838,67293.0,67292.0,0.0648]
["bitfinex","BTCUSD",1722143405754,0.00838,67293.0,67292.0,0.264884]
["bitfinex","BTCUSD",1722143406117,0.45915872,67317.0,67292.0,0.32194079]
["bitfinex","BTCUSD",1722143406314,0.45915872,67317.0,67305.0,0.11886]
["bitfinex","BTCUSD",1722143406558,0.45915872,67317.0,67306.0,0.35658]
["bitfinex","BTCUSD",1722143406804,0.00838,67317.0,67306.0,0.35658]
["bitfinex","BTCUSD",1722143407002,0.00838,67317.0,67306.0,0.42138]
["bitfinex","BTCUSD",1722143407351,0.00638,67316.0,67315.0,0.118844]
["bitfinex","BTCUSD",1722143407463,0.00638,67316.0,67315.0,0.0648]
["bitfinex","BTCUSD",1722143407667,0.00638,67316.0,67315.0,0.183644]
["bitfinex","BTCUSD",1722143407882,0.00638,67316.0,67315.0,0.0648]
["bitfinex","BTCUSD",1722143408297,0.00638,67316.0,67315.0,0.183644]
["bitfinex","BTCUSD",1722143408506,0.00638,67316.0,67315.0,0.383688]
["bitfinex","BTCUSD",1722143408722,0.00838,67317.0,67315.0,0.383688]
["bitfinex","BTCUSD",1722143408723,0.00838,67317.0,67316.0,0.118842]
["bitfinex","BTCUSD",1722143408946,0.00838,67317.0,67315.0,0.146]
["bitfinex","BTCUSD",1722143409138,0.00838,67317.0,67316.0,0.118842]
["bitfinex","BTCUSD",1722143409348,0.00838,67317.0,67316.0,0.80926957]
["bitfinex","BTCUSD",1722143409522,0.00838,67317.0,67316.0,0.46488678]
["bitfinex","BTCUSD",1722143409725,0.00838,67317.0,67316.0,0.0648]
["bitfinex","BTCUSD",1722143409980,0.00838,67317.0,67316.0,0.421326]
["bitfinex","BTCUSD",1722143410166,0.00838,67317.0,67316.0,0.191642]
["bitfinex","BTCUSD",1722143410375,0.00838,67317.0,67316.0,0.66201]
["bitfinex","BTCUSD",1722143410578,0.00838,67317.0,67316.0,1.04695357]
["bitfinex","BTCUSD",1722143410921,0.00938,67317.0,67316.0,1.06095357]
["bitfinex","BTCUSD",1722143412102,0.00938,67317.0,67316.0,1.08395357]
["bitfinex","BTCUSD",1722143412300,0.00838,67317.0,67316.0,1.06995357]
["bitfinex","BTCUSD",1722143412516,0.002,67339.0,67320.0,0.831845]
["bitfinex","BTCUSD",1722143412736,0.002,67339.0,67320.0,1.04690457]
["bitfinex","BTCUSD",1722143413134,0.239603,67339.0,67320.0,1.04690457]
["bitfinex","BTCUSD",1722143413276,0.002,67339.0,67320.0,1.04690457]
["bitfinex","BTCUSD",1722143413718,0.237613,67337.0,67320.0,1.04690457]
["bitfinex","BTCUSD",1722143414215,0.00937,67321.0,67320.0,1.05990457]
["bitfinex","BTCUSD",1722143414726,0.00937,67321.0,67320.0,0.82223457]
["bitfinex","BTCUSD",1722143414923,0.00937,67321.0,67320.0,0.196635]
["bitfinex","BTCUSD",1722143415402,0.00837,67321.0,67320.0,0.421305]
["bitfinex","BTCUSD",1722143415557,0.00937,67321.0,67320.0,0.435305]
["bitfinex","BTCUSD",1722143415756,0.00937,67321.0,67320.0,0.671975]
["bitfinex","BTCUSD",1722143415939,0.00937,67321.0,67320.0,0.82223457]
["bitfinex","BTCUSD",1722143416140,0.01037,67321.0,67320.0,0.83623457]
["bitfinex","BTCUSD",1722143416346,0.00937,67321.0,67320.0,1.06090457]
["bitfinex","BTCUSD",1722143416549,0.00937,67321.0,67320.0,1.04690457]
["bitfinex","BTCUSD",1722143416753,0.01037,67321.0,67320.0,1.05990457]
["bitfinex","BTCUSD",1722143416957,0.01137,67321.0,67320.0,1.07390457]
["bitfinex","BTCUSD",1722143417159,0.00837,67321.0,67320.0,1.04690457]
["bitfinex","BTCUSD",1722143417453,0.00837,67321.0,67320.0,1.74721623]
["bitfinex","BTCUSD",1722143417454,0.00937,67321.0,67320.0,1.74721623]
["bitfinex","BTCUSD",1722143417678,0.002,67339.0,67335.0,0.237615]
["bitfinex","BTCUSD",1722143417876,0.002,67339.0,67336.0,0.118806]
["bitfinex","BTCUSD",1722143418080,0.002,67339.0,67338.0,0.35641]
["bitfinex","BTCUSD",1722143418281,0.002,67339.0,67338.0,0.594017]
["bitfinex","BTCUSD",1722143418485,0.002,67339.0,67338.0,0.35641]
["bitfinex","BTCUSD",1722143418909,0.002,67339.0,67338.0,0.118803]
["bitfinex","BTCUSD",1722143419147,0.002,67339.0,67336.0,0.237614]
["bitfinex","BTCUSD",1722143419376,0.002,67339.0,67338.0,0.42011]
["bitfinex","BTCUSD",1722143419576,0.003,67339.0,67338.0,0.43311]
["bitfinex","BTCUSD",1722143419707,0.003,67339.0,67338.0,0.0767]
["bitfinex","BTCUSD",1722143420077,0.003,67339.0,67338.0,0.0777]
["bitfinex","BTCUSD",1722143420328,0.003,67339.0,67338.0,0.0767]
["bitfinex","BTCUSD",1722143420530,0.004,67339.0,67338.0,0.013]
["bitfinex","BTCUSD",1722143421079,0.122801,67339.0,67338.0,0.013]
["bitfinex","BTCUSD",1722143421280,0.004,67339.0,67338.0,0.013]
["bitfinex","BTCUSD",1722143422080,0.004,67339.0,67338.0,0.014]
["bitfinex","BTCUSD",1722143422279,0.004,67339.0,67338.0,0.37041]
["bitfinex","BTCUSD",1722143422523,0.003,67339.0,67338.0,0.620017]
["bitfinex","BTCUSD",1722143422723,0.003,67339.0,67338.0,0.606017]
["bitfinex","BTCUSD",1722143422724,0.002,67339.0,67338.0,0.606017]
["bitfinex","BTCUSD",1722143422956,0.002,67339.0,67338.0,0.620017]
["bitfinex","BTCUSD",1722143423079,0.003,67339.0,67338.0,0.608017]
["bitfinex","BTCUSD",1722143423278,0.003,67339.0,67338.0,0.606017]
["bitfinex","BTCUSD",1722143423793,0.002,67339.0,67338.0,0.606017]
["bitfinex","BTCUSD",1722143424016,0.002,67339.0,67338.0,0.36841]
["bitfinex","BTCUSD",1722143424223,0.002,67339.0,67338.0,0.012]
["bitfinex","BTCUSD",1722143424425,0.01088267,67339.0,67338.0,0.012]
["bitfinex","BTCUSD",1722143424826,0.12968367,67339.0,67338.0,0.012]
["bitfinex","BTCUSD",1722143425029,0.01088267,67339.0,67338.0,0.012]
["bitfinex","BTCUSD",1722143425235,0.01088267,67339.0,67338.0,0.014]
["bitfinex","BTCUSD",1722143425236,0.01188267,67339.0,67338.0,0.014]
["bitfinex","BTCUSD",1722143425689,0.01088267,67339.0,67338.0,0.118803]
["bitfinex","BTCUSD",1722143425992,0.003,67339.0,67338.0,1.13488357]
["bitfinex","BTCUSD",1722143426188,0.003,67339.0,67338.0,1.40949057]
["bitfinex","BTCUSD",1722143426380,0.003,67339.0,67338.0,1.17188357]
["bitfinex","BTCUSD",1722143426864,0.003,67339.0,67338.0,1.15988357]
["bitfinex","BTCUSD",1722143427065,0.003,67339.0,67338.0,1.17188357]
["bitfinex","BTCUSD",1722143427726,0.00084,67345.0,67344.0,0.593965]
["bitfinex","BTCUSD",1722143427844,0.00084,67345.0,67344.0,0.74422457]
["bitfinex","BTCUSD",1722143428049,0.00084,67345.0,67344.0,0.98181057]
["bitfinex","BTCUSD",1722143429164,0.00084,67345.0,67344.0,1.04551057]
["bitfinex","BTCUSD",1722143429565,0.00084,67345.0,67344.0,1.05951057]
["bitfinex","BTCUSD",1722143429791,0.00084,67345.0,67344.0,1.07351057]
["bitfinex","BTCUSD",1722143430580,0.00084,67345.0,67344.0,1.56829657]
["bitfinex","BTCUSD",1722143430761,0.00837,67352.0,67351.0,0.895163]
["bitfinex","BTCUSD",1722143430970,0.00837,67352.0,67351.0,1.30598357]
["bitfinex","BTCUSD",1722143431170,0.00837,67352.0,67351.0,1.75462523]
["bitfinex","BTCUSD",1722143431387,0.00837,67352.0,67351.0,1.75662523]
["bitfinex","BTCUSD",1722143431600,0.002,67359.0,67356.0,0.002]
["bitfinex","BTCUSD",1722143431812,0.002,67359.0,67357.0,1.04534957]
["bitfinex","BTCUSD",1722143432316,0.002,67359.0,67357.0,1.54008957]
["bitfinex","BTCUSD",1722143432539,0.002,67359.0,67357.0,1.30054957]
["bitfinex","BTCUSD",1722143432739,0.002,67359.0,67357.0,1.54814098]
["bitfinex","BTCUSD",1722143432961,0.002,67359.0,67357.0,1.74204098]
["bitfinex","BTCUSD",1722143433159,0.002,67359.0,67357.0,2.08158098]
["bitfinex","BTCUSD",1722143433714,0.002,67359.0,67357.0,2.09558098]
["bitfinex","BTCUSD",1722143434528,0.00837,67370.0,67364.0,0.972302]
["bitfinex","BTCUSD",1722143434729,0.00837,67370.0,67364.0,1.61690323]
["bitfinex","BTCUSD",1722143435759,0.00837,67370.0,67364.0,1.63090323]
["bitfinex","BTCUSD",1722143436160,0.00837,67370.0,67364.0,1.64490323]
["bitfinex","BTCUSD",1722143436362,0.00837,67370.0,67364.0,1.63090323]
["bitfinex","BTCUSD",1722143436563,0.00837,67370.0,67357.0,0.66503141]
["bitfinex","BTCUSD",1722143436564,0.00837,67370.0,67357.0,0.49159141]
["bitfinex","BTCUSD",1722143436797,0.00837,67370.0,67364.0,0.028]
["bitfinex","BTCUSD",1722143437002,0.357108,67365.0,67364.0,0.028]
["bitfinex","BTCUSD",1722143437392,0.357108,67365.0,67364.0,0.014]
["bitfinex","BTCUSD",1722143437393,1.17058575,67365.0,67364.0,0.014]
["bitfinex","BTCUSD",1722143437627,1.40809775,67365.0,67364.0,0.014]
["bitfinex","BTCUSD",1722143437861,1.40809775,67365.0,67332.0,0.0641]
["bitfinex","BTCUSD",1722143437862,0.2376,67340.0,67332.0,0.0641]
["bitfinex","BTCUSD",1722143438105,0.075,67346.0,67333.0,0.15025957]
["bitfinex","BTCUSD",1722143438106,0.12339333,67339.0,67333.0,0.15025957]
["bitfinex","BTCUSD",1722143438372,0.12343642,67338.0,67333.0,0.15025957]
["bitfinex","BTCUSD",1722143438614,0.24223942,67338.0,67333.0,0.15025957]
["bitfinex","BTCUSD",1722143438857,0.237597,67341.0,67334.0,0.118809]
["bitfinex","BTCUSD",1722143438858,0.13104847,67337.0,67334.0,0.118809]
["bitfinex","BTCUSD",1722143439102,0.12343608,67336.0,67335.0,0.594039]
["bitfinex","BTCUSD",1722143439296,0.075,67346.0,67340.0,0.118798]
["bitfinex","BTCUSD",1722143439501,0.1234291,67345.0,67344.0,0.356379]
["bitfinex","BTCUSD",1722143439651,0.12341647,67349.0,67344.0,0.15025957]
["bitfinex","BTCUSD",1722143439851,0.12341316,67348.0,67345.0,0.38783957]
["bitfinex","BTCUSD",1722143440031,0.05120186,67361.0,67350.0,0.237564]
["bitfinex","BTCUSD",1722143440229,0.05120186,67361.0,67352.0,0.118778]
["bitfinex","BTCUSD",1722143440230,0.118769,67358.0,67352.0,0.118778]
["bitfinex","BTCUSD",1722143440447,0.23753,67360.0,67348.0,0.23757]
["bitfinex","BTCUSD",1722143440448,0.12340983,67357.0,67348.0,0.23757]
["bitfinex","BTCUSD",1722143440839,0.12340983,67356.0,67347.0,0.42749141]
["bitfinex","BTCUSD",1722143441068,0.12340983,67355.0,67348.0,0.23757]
["bitfinex","BTCUSD",1722143441299,0.12340983,67355.0,67350.0,0.118781]
["bitfinex","BTCUSD",1722143441551,0.237534,67359.0,67350.0,0.118781]
["bitfinex","BTCUSD",1722143441552,0.12341158,67354.0,67350.0,0.118781]
["bitfinex","BTCUSD",1722143441781,0.12341158,67353.0,67349.0,0.237567]
["bitfinex","BTCUSD",1722143442014,0.12341158,67352.0,67349.0,0.237567]
["bitfinex","BTCUSD",1722143442239,0.12341158,67351.0,67349.0,0.237567]
["bitfinex","BTCUSD",1722143442471,0.05117795,67360.0,67348.0,0.003]
["bitfinex","BTCUSD",1722143442710,0.118769,67358.0,67352.0,0.118778]
["bitfinex","BTCUSD",1722143442941,0.24218182,67357.0,67352.0,0.118778]
["bitfinex","BTCUSD",1722143443138,0.24218182,67357.0,67350.0,0.237563]
["bitfinex","BTCUSD",1722143443139,0.12341182,67356.0,67351.0,0.11878]
["bitfinex","BTCUSD",1722143443667,0.12341182,67356.0,67349.0,0.017]
["bitfinex","BTCUSD",1722143443668,0.118778,67353.0,67349.0,0.017]
["bitfinex","BTCUSD",1722143443870,0.07512979,67361.0,67349.0,0.005]
["bitfinex","BTCUSD",1722143443871,0.356346,67350.0,67349.0,0.005]
["bitfinex","BTCUSD",1722143444191,0.47975782,67350.0,67349.0,0.005]
["bitfinex","BTCUSD",1722143444490,0.47975782,67350.0,67343.0,0.118794]
["bitfinex","BTCUSD",1722143444491,0.118785,67349.0,67343.0,0.118794]
["bitfinex","BTCUSD",1722143444684,0.12322639,67348.0,67344.0,0.118792]
["bitfinex","BTCUSD",1722143445050,0.13082867,67348.0,67337.0,0.1]
["bitfinex","BTCUSD",1722143445288,0.36080239,67347.0,67338.0,0.1]
["bitfinex","BTCUSD",1722143445514,0.36080539,67346.0,67338.0,0.1]
["bitfinex","BTCUSD",1722143445740,0.12322639,67345.0,67339.0,0.118801]
["bitfinex","BTCUSD",1722143445954,0.12322639,67344.0,67340.0,0.118799]
["bitfinex","BTCUSD",1722143446184,0.13082833,67344.0,67334.0,0.23762]
["bitfinex","BTCUSD",1722143446417,0.118801,67340.0,67334.0,0.26906957]
["bitfinex","BTCUSD",1722143446661,0.12322639,67339.0,67338.0,0.026]
["bitfinex","BTCUSD",1722143447270,0.13082926,67339.0,67338.0,0.012]
["bitfinex","BTCUSD",1722143447476,0.67660987,67339.0,67338.0,0.012]
["bitfinex","BTCUSD",1722143447680,1.40505202,67339.0,67338.0,0.012]
["bitfinex","BTCUSD",1722143447892,0.075,67322.0,67307.0,0.45077872]
["bitfinex","BTCUSD",1722143448087,0.12166416,67321.0,67308.0,0.15025957]
["bitfinex","BTCUSD",1722143448288,0.12166416,67321.0,67310.0,0.237705]
["bitfinex","BTCUSD",1722143448289,0.12166416,67320.0,67310.0,0.237705]
["bitfinex","BTCUSD",1722143448496,0.12166416,67320.0,67310.0,0.15025957]
["bitfinex","BTCUSD",1722143448711,0.118844,67315.0,67308.0,0.237712]
["bitfinex","BTCUSD",1722143448912,0.12166416,67314.0,67310.0,0.118853]
["bitfinex","BTCUSD",1722143449089,0.05114192,67321.0,67312.0,0.356548]
["bitfinex","BTCUSD",1722143449090,0.13137692,67313.0,67312.0,0.356548]
["bitfinex","BTCUSD",1722143449508,0.13137692,67313.0,67312.0,0.594247]
["bitfinex","BTCUSD",1722143449710,0.12166416,67313.0,67312.0,0.594247]
["bitfinex","BTCUSD",1722143450054,0.237661,67323.0,67312.0,0.594247]
["bitfinex","BTCUSD",1722143450055,0.05114192,67330.0,67329.0,0.356458]
["bitfinex","BTCUSD",1722143450265,0.05114192,67330.0,67319.0,0.0755]
["bitfinex","BTCUSD",1722143450266,0.12199837,67330.0,67319.0,0.0755]
["bitfinex","BTCUSD",1722143450415,0.075,67333.0,67319.0,0.0755]
["bitfinex","BTCUSD",1722143450416,0.12199837,67332.0,67323.0,0.237659]
["bitfinex","BTCUSD",1722143450641,0.2408247,67331.0,67325.0,0.118826]
["bitfinex","BTCUSD",1722143450818,0.1220087,67330.0,67325.0,0.237651]
["bitfinex","BTCUSD",1722143450996,0.1220087,67329.0,67326.0,0.118823]
["bitfinex","BTCUSD",1722143451202,0.1220087,67328.0,67327.0,0.118823]
["bitfinex","BTCUSD",1722143451628,0.1220087,67331.0,67326.0,0.118824]
["bitfinex","BTCUSD",1722143451788,0.12208779,67331.0,67326.0,0.118823]
["bitfinex","BTCUSD",1722143452013,0.12208779,67331.0,67330.0,0.356452]
["bitfinex","BTCUSD",1722143452452,0.16995566,67339.0,67333.0,0.118811]
["bitfinex","BTCUSD",1722143452693,0.24088316,67338.0,67333.0,0.118811]
["bitfinex","BTCUSD",1722143453021,0.237588,67344.0,67333.0,0.118811]
["bitfinex","BTCUSD",1722143453022,0.12208016,67337.0,67336.0,0.431921]
["bitfinex","BTCUSD",1722143453193,0.24492766,67355.0,67337.0,0.1]
["bitfinex","BTCUSD",1722143453396,0.24100241,67354.0,67348.0,0.118785]
["bitfinex","BTCUSD",1722143453597,0.075,67355.0,67348.0,0.118785]
["bitfinex","BTCUSD",1722143453807,0.075,67355.0,67343.0,0.237589]
["bitfinex","BTCUSD",1722143453808,0.12224508,67354.0,67343.0,0.237589]
["bitfinex","BTCUSD",1722143453938,0.118777,67353.0,67347.0,0.118787]
["bitfinex","BTCUSD",1722143454145,0.12224508,67352.0,67347.0,0.118787]
["bitfinex","BTCUSD",1722143454351,0.12224508,67351.0,67348.0,0.118784]
["bitfinex","BTCUSD",1722143454548,0.12224508,67350.0,67349.0,0.118784]
["bitfinex","BTCUSD",1722143454753,0.12224508,67350.0,67347.0,0.118787]
["bitfinex","BTCUSD",1722143454949,0.075,67355.0,67346.0,0.237578]
["bitfinex","BTCUSD",1722143454950,0.12224508,67349.0,67346.0,0.237578]
["bitfinex","BTCUSD",1722143455193,0.12224508,67348.0,67347.0,0.136787]
["bitfinex","BTCUSD",1722143455534,0.12224508,67348.0,67347.0,0.018]
["bitfinex","BTCUSD",1722143455535,0.47860308,67348.0,67347.0,0.018]
["bitfinex","BTCUSD",1722143455654,0.24103108,67348.0,67347.0,0.011]
["bitfinex","BTCUSD",1722143455858,0.12224508,67348.0,67347.0,0.011]
["bitfinex","BTCUSD",1722143456065,0.12224508,67348.0,67347.0,0.021]
["bitfinex","BTCUSD",1722143456626,0.12224508,67348.0,67347.0,0.01]
["bitfinex","BTCUSD",1722143456856,0.12123168,67348.0,67347.0,0.01]
["bitfinex","BTCUSD",1722143457050,0.47758968,67348.0,67347.0,0.01]
["bitfinex","BTCUSD",1722143457278,0.11879,67346.0,67340.0,0.118799]
["bitfinex","BTCUSD",1722143457464,0.12124917,67345.0,67343.0,0.118794]
["bitfinex","BTCUSD",1722143457707,0.05116997,67356.0,67338.0,0.237607]
["bitfinex","BTCUSD",1722143457708,0.121247,67344.0,67339.0,0.237603]
["bitfinex","BTCUSD",1722143457906,0.118787,67348.0,67341.0,0.118798]
["bitfinex","BTCUSD",1722143458113,0.12134564,67347.0,67341.0,0.118798]
["bitfinex","BTCUSD",1722143458986,0.118793,67344.0,67339.0,0.118801]
["bitfinex","BTCUSD",1722143459511,0.12616935,67355.0,67337.0,0.1]
["bitfinex","BTCUSD",1722143459512,0.237585,67345.0,67337.0,0.1]
["bitfinex","BTCUSD",1722143459713,0.237585,67345.0,67330.0,0.314633]
["bitfinex","BTCUSD",1722143459714,0.083,67342.0,67323.0,0.0603]
["bitfinex","BTCUSD",1722143459918,0.083,67342.0,67323.0,0.21055957]
["bitfinex","BTCUSD",1722143459919,0.237602,67340.0,67323.0,0.21055957]
["bitfinex","BTCUSD",1722143460129,0.083,67342.0,67330.0,0.118816]
["bitfinex","BTCUSD",1722143460130,0.237608,67338.0,67330.0,0.118816]
["bitfinex","BTCUSD",1722143460305,0.12146044,67337.0,67333.0,0.11881]
["bitfinex","BTCUSD",1722143460561,0.320594,67342.0,67333.0,0.11881]
["bitfinex","BTCUSD",1722143460562,0.12146044,67336.0,67333.0,0.11881]
["bitfinex","BTCUSD",1722143460771,0.05115794,67347.0,67334.0,0.15025957]
["bitfinex","BTCUSD",1722143460772,0.00968887,67337.0,67334.0,0.15025957]
["bitfinex","BTCUSD",1722143460974,0.00968887,67337.0,67324.0,0.1569]
["bitfinex","BTCUSD",1722143460975,0.118795,67343.0,67324.0,0.1569]
["bitfinex","BTCUSD",1722143461177,0.0789,67347.0,67338.0,0.118803]
["bitfinex","BTCUSD",1722143461178,0.12193728,67342.0,67338.0,0.118803]
["bitfinex","BTCUSD",1722143461388,0.1188,67340.0,67334.0,0.118809]
["bitfinex","BTCUSD",1722143461600,0.118798,67342.0,67335.0,0.118808]
["bitfinex","BTCUSD",1722143461803,0.23759,67343.0,67333.0,0.237624]
["bitfinex","BTCUSD",1722143461804,0.12197002,67341.0,67337.0,0.118804]
["bitfinex","BTCUSD",1722143462016,0.118796,67343.0,67337.0,0.118804]
["bitfinex","BTCUSD",1722143462245,0.23758,67346.0,67337.0,0.118804]
["bitfinex","BTCUSD",1722143462246,0.118797,67342.0,67337.0,0.118804]
["bitfinex","BTCUSD",1722143462463,0.23758,67346.0,67337.0,0.118804]
["bitfinex","BTCUSD",1722143462464,0.118795,67343.0,67337.0,0.118804]
["bitfinex","BTCUSD",1722143462689,0.23758,67346.0,67333.0,0.237624]
["bitfinex","BTCUSD",1722143462690,0.12181003,67342.0,67333.0,0.013]
["bitfinex","BTCUSD",1722143462944,0.237579,67346.0,67338.0,0.118802]
["bitfinex","BTCUSD",1722143463155,0.001,67341.0,67337.0,0.007]
["bitfinex","BTCUSD",1722143463387,0.118803,67338.0,67337.0,0.007]
["bitfinex","BTCUSD",1722143463598,0.35641,67338.0,67337.0,0.007]
["bitfinex","BTCUSD",1722143463814,1.01027355,67338.0,67337.0,0.007]
["bitfinex","BTCUSD",1722143463953,1.39884869,67338.0,67337.0,0.007]
["bitfinex","BTCUSD",1722143464570,1.39884869,67338.0,67311.0,0.2377]
["bitfinex","BTCUSD",1722143464571,0.237646,67327.0,67317.0,0.11884]
["bitfinex","BTCUSD",1722143464970,0.56722469,67338.0,67314.0,0.118844]
["bitfinex","BTCUSD",1722143464971,0.12279698,67326.0,67314.0,0.118844]
["bitfinex","BTCUSD",1722143465163,0.1432,67322.0,67314.0,0.237691]
["bitfinex","BTCUSD",1722143465368,0.0789,67322.0,67316.0,0.237684]
["bitfinex","BTCUSD",1722143465709,0.0789,67322.0,67311.0,0.237701]
["bitfinex","BTCUSD",1722143465950,0.0789,67322.0,67317.0,0.128839]
["bitfinex","BTCUSD",1722143466174,0.0789,67322.0,67318.0,0.118838]
["bitfinex","BTCUSD",1722143466396,0.11883,67323.0,67318.0,0.118838]
["bitfinex","BTCUSD",1722143466615,0.001,67322.0,67316.0,0.011]
["bitfinex","BTCUSD",1722143466838,0.001,67322.0,67317.0,0.118839]
["bitfinex","BTCUSD",1722143466982,0.119832,67322.0,67317.0,0.118839]
["bitfinex","BTCUSD",1722143467191,0.001,67322.0,67318.0,0.118838]
["bitfinex","BTCUSD",1722143467407,0.119832,67322.0,67317.0,0.11884]
["bitfinex","BTCUSD",1722143467603,0.118835,67320.0,67316.0,0.011]
["bitfinex","BTCUSD",1722143467951,0.118835,67320.0,67298.0,0.002]
["bitfinex","BTCUSD",1722143467952,0.237697,67313.0,67305.0,0.0662]
["bitfinex","BTCUSD",1722143468469,0.118855,67309.0,67303.0,0.118864]
["bitfinex","BTCUSD",1722143468681,0.118849,67312.0,67304.0,0.237725]
["bitfinex","BTCUSD",1722143468810,0.001,67322.0,67305.0,0.237722]
["bitfinex","BTCUSD",1722143468811,0.118846,67314.0,67305.0,0.237722]
["bitfinex","BTCUSD",1722143469011,0.15025957,67327.0,67300.0,0.0662]
["bitfinex","BTCUSD",1722143469012,0.05117754,67326.0,67315.0,0.118843]
["bitfinex","BTCUSD",1722143469213,0.00947922,67313.0,67312.0,0.118849]
["bitfinex","BTCUSD",1722143469455,0.00947922,67313.0,67312.0,0.356548]
["bitfinex","BTCUSD",1722143469456,0.001,67313.0,67312.0,0.356548]
["bitfinex","BTCUSD",1722143469670,0.001,67313.0,67312.0,0.594247]
["bitfinex","BTCUSD",1722143469995,0.237652,67326.0,67307.0,0.237715]
["bitfinex","BTCUSD",1722143469996,0.237653,67325.0,67314.0,0.237691]
["bitfinex","BTCUSD",1722143470125,0.12216444,67324.0,67323.0,0.11883]
["bitfinex","BTCUSD",1722143470328,0.12216444,67324.0,67318.0,0.0662]
["bitfinex","BTCUSD",1722143470329,0.00969202,67324.0,67318.0,0.0662]
["bitfinex","BTCUSD",1722143470531,0.197709,67335.0,67329.0,0.118819]
["bitfinex","BTCUSD",1722143470741,0.118812,67333.0,67327.0,0.118821]
["bitfinex","BTCUSD",1722143470939,0.35980501,67334.0,67327.0,0.118822]
["bitfinex","BTCUSD",1722143470940,0.24099701,67332.0,67327.0,0.118822]
["bitfinex","BTCUSD",1722143471282,0.12218301,67331.0,67327.0,0.118822]
["bitfinex","BTCUSD",1722143471482,0.24116137,67331.0,67324.0,0.237655]
["bitfinex","BTCUSD",1722143471715,0.12234537,67330.0,67326.0,0.118824]
["bitfinex","BTCUSD",1722143471861,0.0789,67343.0,67329.0,0.237639]
["bitfinex","BTCUSD",1722143472079,0.12183207,67342.0,67337.0,0.118804]
["bitfinex","BTCUSD",1722143472285,0.24062807,67342.0,67327.0,0.15025957]
["bitfinex","BTCUSD",1722143472496,0.05119039,67350.0,67327.0,0.15025957]
["bitfinex","BTCUSD",1722143472497,0.12183207,67341.0,67340.0,0.1188]
["bitfinex","BTCUSD",1722143472691,0.0789,67351.0,67346.0,0.118788]
["bitfinex","BTCUSD",1722143472870,0.0789,67351.0,67334.0,0.0799]
["bitfinex","BTCUSD",1722143472871,0.12186833,67350.0,67334.0,0.0799]
["bitfinex","BTCUSD",1722143473075,0.12186833,67350.0,67346.0,0.356364]
["bitfinex","BTCUSD",1722143473258,0.12186833,67350.0,67346.0,0.118788]
["bitfinex","BTCUSD",1722143473455,0.12186833,67350.0,67345.0,0.237581]
["bitfinex","BTCUSD",1722143473659,0.12186833,67350.0,67347.0,0.118787]
["bitfinex","BTCUSD",1722143473872,0.12186833,67350.0,67345.0,0.11879]
["bitfinex","BTCUSD",1722143474071,0.12486833,67350.0,67346.0,0.118789]
["bitfinex","BTCUSD",1722143474273,0.003,67350.0,67346.0,0.118789]
["bitfinex","BTCUSD",1722143474520,0.003,67350.0,67346.0,0.120789]
["bitfinex","BTCUSD",1722143474784,0.25021435,67349.0,67344.0,0.118792]
["bitfinex","BTCUSD",1722143474938,0.25021435,67349.0,67331.0,0.237628]
["bitfinex","BTCUSD",1722143474939,0.12144859,67348.0,67326.0,0.0799]
["bitfinex","BTCUSD",1722143475143,0.118798,67341.0,67329.0,0.17325957]
["bitfinex","BTCUSD",1722143475340,0.118789,67346.0,67340.0,0.118799]
["bitfinex","BTCUSD",1722143475677,0.237587,67344.0,67330.0,0.1]
["bitfinex","BTCUSD",1722143475891,0.118796,67342.0,67337.0,0.118804]
["bitfinex","BTCUSD",1722143476112,0.118794,67344.0,67337.0,0.118804]
["bitfinex","BTCUSD",1722143476437,0.2403788,67343.0,67337.0,0.118804]
["bitfinex","BTCUSD",1722143476559,0.118794,67343.0,67340.0,0.002]
["bitfinex","BTCUSD",1722143477002,0.12145311,67342.0,67340.0,0.002]
["bitfinex","BTCUSD",1722143477210,0.118798,67341.0,67334.0,0.237619]
["bitfinex","BTCUSD",1722143477377,0.118798,67341.0,67335.0,0.218808]
["bitfinex","BTCUSD",1722143477727,0.12145178,67340.0,67329.0,0.012]
["bitfinex","BTCUSD",1722143477897,0.12145178,67339.0,67334.0,0.11881]
["bitfinex","BTCUSD",1722143478103,0.12145178,67339.0,67336.0,0.118805]
["bitfinex","BTCUSD",1722143478330,0.12145178,67338.0,67337.0,0.118805]
["bitfinex","BTCUSD",1722143478513,0.002,67344.0,67338.0,0.237606]
["bitfinex","BTCUSD",1722143478724,0.12169861,67343.0,67341.0,0.118798]
["bitfinex","BTCUSD",1722143478876,0.12169861,67343.0,67339.0,0.237602]
["bitfinex","BTCUSD",1722143479077,0.12169861,67343.0,67340.0,0.1188]
["bitfinex","BTCUSD",1722143479274,0.118791,67345.0,67339.0,0.118801]
["bitfinex","BTCUSD",1722143479275,0.001,67341.0,67339.0,0.118801]
["bitfinex","BTCUSD",1722143479957,0.237603,67339.0,67333.0,0.000924]
["bitfinex","BTCUSD",1722143480156,0.11881,67335.0,67333.0,0.000924]
["bitfinex","BTCUSD",1722143480486,0.240656,67334.0,67333.0,0.000924]
["bitfinex","BTCUSD",1722143480615,0.121846,67334.0,67333.0,0.000924]
["bitfinex","BTCUSD",1722143480800,0.118807,67336.0,67335.0,0.012]
["bitfinex","BTCUSD",1722143481156,0.118809,67335.0,67333.0,0.000924]
["bitfinex","BTCUSD",1722143481369,0.12222806,67334.0,67333.0,0.013924]
["bitfinex","BTCUSD",1722143481566,0.118807,67336.0,67333.0,0.013924]
["bitfinex","BTCUSD",1722143481712,0.12222806,67335.0,67333.0,0.000924]
["bitfinex","BTCUSD",1722143482349,0.12222806,67334.0,67333.0,0.000924]
["bitfinex","BTCUSD",1722143482567,0.003,67334.0,67333.0,0.000924]
["bitfinex","BTCUSD",1722143482776,0.003,67334.0,67333.0,0.014924]
["bitfinex","BTCUSD",1722143482976,0.12522806,67334.0,67333.0,0.014924]
["bitfinex","BTCUSD",1722143483151,0.12222806,67334.0,67333.0,0.014924]
["bitfinex","BTCUSD",1722143483352,0.12222806,67334.0,67333.0,0.022924]
["bitfinex","BTCUSD",1722143483776,0.24103806,67334.0,67333.0,0.022924]
["bitfinex","BTCUSD",1722143483933,0.356431,67334.0,67333.0,0.014924]
["bitfinex","BTCUSD",1722143484152,0.12337849,67334.0,67333.0,0.010924]
["bitfinex","BTCUSD",1722143484370,0.12337849,67334.0,67333.0,0.023924]
["bitfinex","BTCUSD",1722143484586,0.1233801,67334.0,67333.0,0.023924]
["bitfinex","BTCUSD",1722143484799,0.1233801,67334.0,67333.0,0.010924]
["bitfinex","BTCUSD",1722143484948,0.1233801,67334.0,67333.0,0.024924]
["bitfinex","BTCUSD",1722143485473,0.12331554,67334.0,67333.0,0.024924]
["bitfinex","BTCUSD",1722143486278,0.12332032,67334.0,67333.0,0.024924]
["bitfinex","BTCUSD",1722143486683,0.71737232,67334.0,67333.0,0.024924]
["bitfinex","BTCUSD",1722143486921,0.78277232,67334.0,67333.0,0.024924]
["bitfinex","BTCUSD",1722143487155,0.898073,67334.0,67333.0,0.024924]
["bitfinex","BTCUSD",1722143487357,1.35266628,67334.0,67333.0,0.024924]
["bitfinex","BTCUSD",1722143487563,1.48340139,67334.0,67333.0,0.024924]
["bitfinex","BTCUSD",1722143487766,1.48340139,67334.0,67333.0,0.010924]
["bitfinex","BTCUSD",1722143488010,1.84466196,67334.0,67333.0,0.010924]
["bitfinex","BTCUSD",1722143488226,1.72102239,67334.0,67333.0,0.018924]
["bitfinex","BTCUSD",1722143488400,1.6901045,67334.0,67333.0,0.018924]
["bitfinex","BTCUSD",1722143488597,1.71745029,67334.0,67333.0,0.000924]
["bitfinex","BTCUSD",1722143488819,1.71745029,67334.0,67333.0,0.003924]
["bitfinex","BTCUSD",1722143489051,2.14238528,67334.0,67333.0,0.003924]
["bitfinex","BTCUSD",1722143489253,0.0775,67317.0,67304.0,0.0632]
["bitfinex","BTCUSD",1722143489396,0.237714,67308.0,67304.0,0.0632]
["bitfinex","BTCUSD",1722143489592,0.12157912,67307.0,67304.0,0.0632]
["bitfinex","BTCUSD",1722143489846,0.118842,67316.0,67310.0,0.118852]
["bitfinex","BTCUSD",1722143490084,0.118842,67316.0,67304.0,0.0632]
["bitfinex","BTCUSD",1722143490085,0.0654,67323.0,67312.0,0.118849]
["bitfinex","BTCUSD",1722143490234,0.00969607,67315.0,67312.0,0.118848]
["bitfinex","BTCUSD",1722143490575,0.00969607,67315.0,67308.0,0.23771]
["bitfinex","BTCUSD",1722143490576,0.13141898,67314.0,67313.0,0.118847]
["bitfinex","BTCUSD",1722143490777,0.13141898,67314.0,67311.0,0.118849]
["bitfinex","BTCUSD",1722143490999,0.12172565,67313.0,67311.0,0.118849]
["bitfinex","BTCUSD",1722143491202,0.1314191,67313.0,67308.0,0.118855]
["bitfinex","BTCUSD",1722143491401,0.12172565,67312.0,67310.0,0.118852]
["bitfinex","BTCUSD",1722143491577,0.00969666,67312.0,67311.0,0.118851]
["bitfinex","BTCUSD",1722143491779,0.35956915,67315.0,67313.0,0.008]
["bitfinex","BTCUSD",1722143491982,0.47841803,67314.0,67313.0,0.008]
["bitfinex","BTCUSD",1722143492184,0.118849,67313.0,67307.0,0.118857]
["bitfinex","BTCUSD",1722143492403,0.12188003,67312.0,67307.0,0.118857]
["bitfinex","BTCUSD",1722143492584,0.237665,67322.0,67304.0,0.300925]
["bitfinex","BTCUSD",1722143492585,0.12188003,67311.0,67310.0,0.237706]
["bitfinex","BTCUSD",1722143492788,0.3030983,67333.0,67309.0,0.237709]
["bitfinex","BTCUSD",1722143492789,0.118842,67317.0,67309.0,0.237709]
["bitfinex","BTCUSD",1722143492950,0.12166577,67316.0,67310.0,0.237706]
["bitfinex","BTCUSD",1722143493156,0.118843,67316.0,67309.0,0.237708]
["bitfinex","BTCUSD",1722143493356,0.001,67313.0,67311.0,0.11885]
["bitfinex","BTCUSD",1722143493800,0.001,67313.0,67312.0,0.118849]
["bitfinex","BTCUSD",1722143493978,0.118842,67316.0,67310.0,0.356556]
["bitfinex","BTCUSD",1722143494179,0.12144441,67315.0,67307.0,0.237715]
["bitfinex","BTCUSD",1722143494524,0.356538,67314.0,67313.0,0.011]
["bitfinex","BTCUSD",1722143494765,0.19894441,67314.0,67298.0,0.0632]
["bitfinex","BTCUSD",1722143495002,0.19894441,67314.0,67299.0,0.17325957]
["bitfinex","BTCUSD",1722143495003,0.18684441,67313.0,67299.0,0.17325957]
["bitfinex","BTCUSD",1722143495204,0.18684441,67313.0,67300.0,0.11887]
["bitfinex","BTCUSD",1722143495205,0.11886,67306.0,67300.0,0.11887]
["bitfinex","BTCUSD",1722143495355,0.237703,67311.0,67300.0,0.26912857]
["bitfinex","BTCUSD",1722143495563,0.118858,67307.0,67302.0,0.118866]
["bitfinex","BTCUSD",1722143495771,0.118858,67307.0,67301.0,0.118868]
["bitfinex","BTCUSD",1722143495772,0.118859,67307.0,67301.0,0.118868]
["bitfinex","BTCUSD",1722143495956,0.237716,67308.0,67300.0,0.26912957]
["bitfinex","BTCUSD",1722143496152,0.237716,67308.0,67298.0,0.0632]
["bitfinex","BTCUSD",1722143496153,0.11886,67306.0,67301.0,0.118868]
["bitfinex","BTCUSD",1722143496357,0.237707,67310.0,67299.0,0.237743]
["bitfinex","BTCUSD",1722143496553,0.237714,67308.0,67298.0,0.0632]
["bitfinex","BTCUSD",1722143496845,0.118864,67304.0,67298.0,0.182072]
["bitfinex","BTCUSD",1722143496955,0.118864,67304.0,67299.0,0.218872]
["bitfinex","BTCUSD",1722143497155,0.118864,67304.0,67299.0,0.118872]
["bitfinex","BTCUSD",1722143497361,0.237709,67310.0,67299.0,0.012]
["bitfinex","BTCUSD",1722143497362,0.118868,67302.0,67299.0,0.012]
["bitfinex","BTCUSD",1722143497586,0.237732,67303.0,67299.0,0.012]
["bitfinex","BTCUSD",1722143497789,0.237732,67303.0,67296.0,0.1]
["bitfinex","BTCUSD",1722143497995,0.237732,67303.0,67298.0,0.014]
["bitfinex","BTCUSD",1722143498189,0.0015542,67302.0,67298.0,0.014]
["bitfinex","BTCUSD",1722143498392,0.0015542,67302.0,67298.0,0.118873]
["bitfinex","BTCUSD",1722143498655,0.0015542,67302.0,67299.0,0.014]
["bitfinex","BTCUSD",1722143499048,0.0015542,67302.0,67298.0,0.118873]
["bitfinex","BTCUSD",1722143499355,0.0015542,67303.0,67298.0,0.132873]
["bitfinex","BTCUSD",1722143499656,0.1204192,67303.0,67298.0,0.132873]
["bitfinex","BTCUSD",1722143500265,0.1204192,67303.0,67298.0,0.132874]
["bitfinex","BTCUSD",1722143500651,0.1214192,67303.0,67298.0,0.118874]
["bitfinex","BTCUSD",1722143501074,0.1214192,67303.0,67300.0,0.11887]
["bitfinex","BTCUSD",1722143501075,0.0025542,67303.0,67300.0,0.11887]
["bitfinex","BTCUSD",1722143501284,0.0025542,67303.0,67298.0,0.237746]
["bitfinex","BTCUSD",1722143501529,0.0025542,67303.0,67299.0,0.118871]
["bitfinex","BTCUSD",1722143501880,0.0025542,67303.0,67300.0,0.11887]
["bitfinex","BTCUSD",1722143501881,0.0015542,67301.0,67300.0,0.11887]
["bitfinex","BTCUSD",1722143502280,0.01276692,67301.0,67298.0,0.132872]
["bitfinex","BTCUSD",1722143502503,0.01276692,67301.0,67300.0,0.11887]
["bitfinex","BTCUSD",1722143502715,0.01121272,67301.0,67299.0,0.118872]
["bitfinex","BTCUSD",1722143502936,0.0015542,67300.0,67299.0,0.118872]
["bitfinex","BTCUSD",1722143503184,0.0015542,67300.0,67299.0,0.356616]
["bitfinex","BTCUSD",1722143503427,0.0015542,67302.0,67301.0,0.118868]
["bitfinex","BTCUSD",1722143503656,0.0799,67322.0,67301.0,0.118868]
["bitfinex","BTCUSD",1722143503657,0.0015542,67318.0,67301.0,0.25145957]
["bitfinex","BTCUSD",1722143503866,0.0015542,67318.0,67317.0,0.356521]
["bitfinex","BTCUSD",1722143504262,0.118823,67327.0,67322.0,0.11883]
["bitfinex","BTCUSD",1722143504400,0.118827,67325.0,67320.0,0.118835]
["bitfinex","BTCUSD",1722143504605,0.01028394,67326.0,67309.0,0.1632]
["bitfinex","BTCUSD",1722143504941,0.16054337,67325.0,67303.0,0.0632]
["bitfinex","BTCUSD",1722143505103,0.16054337,67325.0,67303.0,0.21345957]
["bitfinex","BTCUSD",1722143505104,0.237683,67317.0,67303.0,0.21345957]
["bitfinex","BTCUSD",1722143505308,0.118846,67314.0,67308.0,0.118855]
["bitfinex","BTCUSD",1722143505519,0.01030835,67313.0,67305.0,0.237723]
["bitfinex","BTCUSD",1722143505755,0.01030835,67313.0,67298.0,0.237748]
["bitfinex","BTCUSD",1722143505756,0.07512979,67321.0,67298.0,0.300948]
["bitfinex","BTCUSD",1722143505966,0.237705,67311.0,67300.0,0.26074]
["bitfinex","BTCUSD",1722143506164,0.118853,67310.0,67304.0,0.118863]
["bitfinex","BTCUSD",1722143506461,0.118855,67309.0,67304.0,0.118862]
["bitfinex","BTCUSD",1722143506685,0.0015542,67308.0,67304.0,0.118862]
["bitfinex","BTCUSD",1722143506903,0.01184908,67308.0,67304.0,0.118862]
["bitfinex","BTCUSD",1722143507568,0.01184908,67308.0,67300.0,0.237741]
["bitfinex","BTCUSD",1722143507829,0.01184908,67308.0,67298.0,0.0632]
["bitfinex","BTCUSD",1722143507830,0.01184908,67308.0,67306.0,0.11886]
["bitfinex","BTCUSD",1722143508050,0.01184908,67308.0,67304.0,0.004]
["bitfinex","BTCUSD",1722143508273,0.01184908,67308.0,67304.0,0.122862]
["bitfinex","BTCUSD",1722143508980,0.01184908,67308.0,67304.0,0.004]
["bitfinex","BTCUSD",1722143509142,0.01184908,67308.0,67307.0,0.118858]
["bitfinex","BTCUSD",1722143509318,0.01028489,67308.0,67306.0,0.118859]
["bitfinex","BTCUSD",1722143509521,0.237696,67313.0,67304.0,0.118863]
["bitfinex","BTCUSD",1722143509522,0.0015542,67307.0,67304.0,0.118863]
["bitfinex","BTCUSD",1722143509722,0.237699,67312.0,67300.0,0.237738]
["bitfinex","BTCUSD",1722143509950,0.119857,67308.0,67304.0,0.006]
["bitfinex","BTCUSD",1722143510192,0.1239388,67307.0,67304.0,0.006]
["bitfinex","BTCUSD",1722143510392,0.12914306,67307.0,67302.0,0.118866]
["bitfinex","BTCUSD",1722143510595,0.01028506,67307.0,67304.0,0.007]
["bitfinex","BTCUSD",1722143510796,0.0015542,67306.0,67304.0,0.007]
["bitfinex","BTCUSD",1722143511003,0.1217959,67305.0,67304.0,0.007]
["bitfinex","BTCUSD",1722143511406,0.13207908,67305.0,67304.0,0.018]
["bitfinex","BTCUSD",1722143511907,0.13207908,67305.0,67304.0,0.007]
["bitfinex","BTCUSD",1722143512134,0.13339178,67305.0,67304.0,0.013]
["bitfinex","BTCUSD",1722143512325,0.13184532,67305.0,67303.0,0.000924]
["bitfinex","BTCUSD",1722143512526,0.12311735,67304.0,67303.0,0.000924]
["bitfinex","BTCUSD",1722143512942,0.13340121,67304.0,67303.0,0.000924]
["bitfinex","BTCUSD",1722143513077,0.13184701,67304.0,67303.0,0.000924]
["bitfinex","BTCUSD",1722143513281,0.13184701,67304.0,67303.0,0.119789]
["bitfinex","BTCUSD",1722143513500,0.13184701,67304.0,67303.0,0.000924]
["bitfinex","BTCUSD",1722143513724,0.13184701,67304.0,67303.0,0.119789]
["bitfinex","BTCUSD",1722143514079,0.13284701,67304.0,67303.0,0.011924]
["bitfinex","BTCUSD",1722143514281,0.13303231,67304.0,67303.0,0.011924]
["bitfinex","BTCUSD",1722143514795,0.13303231,67304.0,67303.0,0.130789]
["bitfinex","BTCUSD",1722143515299,0.13280694,67304.0,67303.0,0.130789]
["bitfinex","BTCUSD",1722143515498,0.13280694,67304.0,67303.0,0.025924]
["bitfinex","BTCUSD",1722143517912,0.13309217,67304.0,67303.0,0.025924]
["bitfinex","BTCUSD",1722143518650,0.13309217,67304.0,67303.0,0.382519]
["bitfinex","BTCUSD",1722143519057,0.12280831,67304.0,67303.0,0.382519]
["bitfinex","BTCUSD",1722143519288,0.12280831,67304.0,67303.0,0.620249]
["bitfinex","BTCUSD",1722143519489,0.01333397,67304.0,67303.0,0.620249]
["bitfinex","BTCUSD",1722143519621,0.001,67304.0,67303.0,0.77050857]
["bitfinex","BTCUSD",1722143519817,0.001,67304.0,67303.0,0.85610857]
["bitfinex","BTCUSD",1722143521904,0.001,67304.0,67303.0,1.09383857]
["bitfinex","BTCUSD",1722143522110,0.001,67304.0,67303.0,0.85610857]
["bitfinex","BTCUSD",1722143522332,0.001,67304.0,67303.0,1.09383857]
["bitfinex","BTCUSD",1722143522938,0.001,67304.0,67303.0,1.37113857]
["bitfinex","BTCUSD",1722143523138,0.001,67304.0,67303.0,1.47113857]
["bitfinex","BTCUSD",1722143525132,0.001,67304.0,67303.0,1.4800718]
["bitfinex","BTCUSD",1722143525319,0.001,67304.0,67303.0,1.7198018]
["bitfinex","BTCUSD",1722143525724,0.001,67304.0,67303.0,1.5248018]
["bitfinex","BTCUSD",1722143526324,0.001,67304.0,67303.0,1.5108018]
["bitfinex","BTCUSD",1722143526524,0.001,67304.0,67303.0,1.2730718]
["bitfinex","BTCUSD",1722143526734,0.00084,67317.0,67316.0,0.59421]
["bitfinex","BTCUSD",1722143526938,0.12431391,67317.0,67316.0,0.59421]
["bitfinex","BTCUSD",1722143527403,0.13669359,67317.0,67316.0,0.59421]
["bitfinex","BTCUSD",1722143527568,0.12431391,67317.0,67316.0,0.59421]
["bitfinex","BTCUSD",1722143527959,0.00084,67317.0,67316.0,0.98215357]
["bitfinex","BTCUSD",1722143528165,0.00084,67317.0,67316.0,1.06775357]
["bitfinex","BTCUSD",1722143528949,0.00084,67317.0,67316.0,1.40173757]
["bitfinex","BTCUSD",1722143529387,0.00084,67317.0,67316.0,1.50173757]
["bitfinex","BTCUSD",1722143529636,0.00084,67317.0,67316.0,1.66763757]
["bitfinex","BTCUSD",1722143530437,0.00084,67317.0,67316.0,1.65363757]
["bitfinex","BTCUSD",1722143531573,0.00084,67317.0,67316.0,1.64663757]
["bitfinex","BTCUSD",1722143531775,0.00084,67317.0,67316.0,1.66063757]
["bitfinex","BTCUSD",1722143531968,0.00084,67317.0,67316.0,1.67463757]
["bitfinex","BTCUSD",1722143532169,0.00084,67317.0,67316.0,1.66063757]
["bitfinex","BTCUSD",1722143532381,0.0767,67335.0,67334.0,0.356431]
["bitfinex","BTCUSD",1722143532641,0.0767,67335.0,67334.0,0.11881]
["bitfinex","BTCUSD",1722143532869,0.12344524,67337.0,67334.0,0.15025957]
["bitfinex","BTCUSD",1722143533111,0.0767,67346.0,67328.0,0.0626]
["bitfinex","BTCUSD",1722143533112,0.0767,67346.0,67339.0,0.237603]
["bitfinex","BTCUSD",1722143533341,0.19549,67346.0,67335.0,0.17325957]
["bitfinex","BTCUSD",1722143533570,0.19549,67346.0,67338.0,0.237606]
["bitfinex","BTCUSD",1722143533571,0.1234369,67345.0,67338.0,0.237606]
["bitfinex","BTCUSD",1722143534036,0.1234369,67345.0,67344.0,0.118793]
["bitfinex","BTCUSD",1722143534280,0.1234369,67345.0,67341.0,0.237594]
["bitfinex","BTCUSD",1722143534513,0.1234369,67345.0,67342.0,0.118795]
["bitfinex","BTCUSD",1722143534751,0.01238292,67344.0,67342.0,0.118795]
["bitfinex","BTCUSD",1722143534972,0.01238292,67344.0,67343.0,0.118794]
["bitfinex","BTCUSD",1722143535210,0.01238292,67344.0,67338.0,0.237607]
["bitfinex","BTCUSD",1722143535406,0.0767,67346.0,67339.0,0.239602]
["bitfinex","BTCUSD",1722143535709,0.01238006,67343.0,67342.0,0.118796]
["bitfinex","BTCUSD",1722143535938,0.0767,67346.0,67342.0,0.118796]
["bitfinex","BTCUSD",1722143536184,0.01238107,67343.0,67342.0,0.007]
["bitfinex","BTCUSD",1722143536440,0.0767,67346.0,67342.0,0.118795]
["bitfinex","BTCUSD",1722143536694,0.01238107,67343.0,67342.0,0.118795]
["bitfinex","BTCUSD",1722143536915,0.0767,67346.0,67342.0,0.118795]
["bitfinex","BTCUSD",1722143537150,0.0767,67346.0,67343.0,0.118794]
["bitfinex","BTCUSD",1722143537151,0.12343271,67345.0,67343.0,0.118794]
["bitfinex","BTCUSD",1722143537420,0.0767,67346.0,67343.0,0.118794]
["bitfinex","BTCUSD",1722143537909,0.0767,67346.0,67340.0,0.237598]
["bitfinex","BTCUSD",1722143538156,0.1234326,67345.0,67343.0,0.118794]
["bitfinex","BTCUSD",1722143538411,0.0767,67346.0,67343.0,0.118794]
["bitfinex","BTCUSD",1722143538639,0.0767,67346.0,67341.0,0.237595]
["bitfinex","BTCUSD",1722143538640,0.0767,67346.0,67341.0,0.118796]
["bitfinex","BTCUSD",1722143538869,0.0767,67346.0,67339.0,0.237602]
["bitfinex","BTCUSD",1722143538870,0.0767,67346.0,67343.0,0.005]
["bitfinex","BTCUSD",1722143539352,0.0767,67346.0,67327.0,0.1]
["bitfinex","BTCUSD",1722143539585,0.0767,67346.0,67344.0,0.118792]
["bitfinex","BTCUSD",1722143539834,0.0767,67346.0,67342.0,0.237592]
["bitfinex","BTCUSD",1722143540081,0.237541,67357.0,67342.0,0.237592]
["bitfinex","BTCUSD",1722143540082,0.118786,67348.0,67342.0,0.118795]
["bitfinex","BTCUSD",1722143540321,0.083,67352.0,67345.0,0.11879]
["bitfinex","BTCUSD",1722143540552,0.001,67346.0,67345.0,0.593954]
["bitfinex","BTCUSD",1722143540785,0.001,67346.0,67345.0,0.356372]
["bitfinex","BTCUSD",1722143541503,0.001,67346.0,67345.0,0.831536]
["bitfinex","BTCUSD",1722143541759,0.00083,67358.0,67357.0,0.11877]
["bitfinex","BTCUSD",1722143542000,0.00083,67358.0,67357.0,0.35631]
["bitfinex","BTCUSD",1722143542230,0.00083,67358.0,67357.0,0.37931]
["bitfinex","BTCUSD",1722143542966,0.00083,67358.0,67355.0,0.237546]
["bitfinex","BTCUSD",1722143543197,0.00083,67358.0,67346.0,0.15025957]
["bitfinex","BTCUSD",1722143543198,0.00083,67358.0,67352.0,0.1442]
["bitfinex","BTCUSD",1722143543443,0.01128026,67358.0,67357.0,0.59385]
["bitfinex","BTCUSD",1722143543674,0.00083,67358.0,67357.0,0.86239]
["bitfinex","BTCUSD",1722143544753,0.00083,67358.0,67357.0,1.01864957]
["bitfinex","BTCUSD",1722143544961,0.00083,67358.0,67357.0,1.00464957]
["bitfinex","BTCUSD",1722143545164,0.00083,67358.0,67357.0,1.01864957]
["bitfinex","BTCUSD",1722143545401,0.00083,67358.0,67357.0,1.55728957]
["bitfinex","BTCUSD",1722143545629,0.00083,67358.0,67357.0,1.65728957]
["bitfinex","BTCUSD",1722143545911,0.00083,67358.0,67357.0,1.67128957]
["bitfinex","BTCUSD",1722143546153,0.00084,67364.0,67360.0,0.002]
["bitfinex","BTCUSD",1722143546374,0.00084,67364.0,67363.0,1.131635]
["bitfinex","BTCUSD",1722143546626,0.00084,67364.0,67363.0,1.38189457]
["bitfinex","BTCUSD",1722143546858,0.00084,67364.0,67363.0,1.48629457]
["bitfinex","BTCUSD",1722143547058,0.00084,67364.0,67363.0,1.64319457]
["bitfinex","BTCUSD",1722143547233,0.00837,67370.0,67369.0,0.831239]
["bitfinex","BTCUSD",1722143547461,0.00837,67370.0,67369.0,1.40479557]
["bitfinex","BTCUSD",1722143548168,0.00837,67370.0,67369.0,0.92980157]
["bitfinex","BTCUSD",1722143548799,0.00837,67370.0,67369.0,0.94380157]
["bitfinex","BTCUSD",1722143549316,0.127117,67370.0,67369.0,0.028]
["bitfinex","BTCUSD",1722143549520,0.127117,67370.0,67369.0,0.132748]
["bitfinex","BTCUSD",1722143549521,0.00837,67370.0,67369.0,0.132748]
["bitfinex","BTCUSD",1722143549727,0.02095889,67370.0,67369.0,0.028]
["bitfinex","BTCUSD",1722143549962,0.127117,67370.0,67369.0,0.028]
["bitfinex","BTCUSD",1722143550195,0.0209607,67370.0,67369.0,0.014]
["bitfinex","BTCUSD",1722143550681,0.3772017,67370.0,67369.0,0.014]
["bitfinex","BTCUSD",1722143550993,0.0209607,67370.0,67365.0,0.118755]
["bitfinex","BTCUSD",1722143551084,0.0209607,67370.0,67357.0,0.00884784]
["bitfinex","BTCUSD",1722143551319,0.0209607,67370.0,67369.0,0.013]
["bitfinex","BTCUSD",1722143551540,0.0209607,67370.0,67369.0,0.132748]
["bitfinex","BTCUSD",1722143551749,0.0209607,67370.0,67369.0,0.027]
["bitfinex","BTCUSD",1722143551951,0.0209607,67370.0,67369.0,0.013]
["bitfinex","BTCUSD",1722143552182,0.0209607,67370.0,67369.0,0.356245]
["bitfinex","BTCUSD",1722143552383,0.0209607,67370.0,67369.0,0.593742]
["bitfinex","BTCUSD",1722143552783,0.00837,67370.0,67369.0,0.593742]
["bitfinex","BTCUSD",1722143553194,0.00837,67370.0,67369.0,1.01149857]
["bitfinex","BTCUSD",1722143553549,0.00837,67370.0,67369.0,1.07429857]
["bitfinex","BTCUSD",1722143553956,0.00837,67370.0,67369.0,1.08729857]
["bitfinex","BTCUSD",1722143554380,0.00837,67370.0,67369.0,1.07429857]
["bitfinex","BTCUSD",1722143554737,0.00837,67370.0,67369.0,1.18129857]
["bitfinex","BTCUSD",1722143555571,0.00837,67370.0,67369.0,1.17829857]
["bitfinex","BTCUSD",1722143555743,0.00837,67370.0,67369.0,1.19229857]
["bitfinex","BTCUSD",1722143555922,0.00837,67370.0,67369.0,1.19023345]
["bitfinex","BTCUSD",1722143556297,0.00837,67370.0,67369.0,1.20423345]
["bitfinex","BTCUSD",1722143557645,0.00837,67370.0,67369.0,1.17623345]
["bitfinex","BTCUSD",1722143557792,0.00837,67370.0,67369.0,1.19023345]
["bitfinex","BTCUSD",1722143557991,0.00837,67370.0,67369.0,1.20423345]
["bitfinex","BTCUSD",1722143558191,0.00837,67370.0,67369.0,1.42773045]
["bitfinex","BTCUSD",1722143558400,0.00837,67370.0,67369.0,1.41373045]
["bitfinex","BTCUSD",1722143558662,0.00837,67370.0,67369.0,1.44173045]
["bitfinex","BTCUSD",1722143563867,0.00837,67370.0,67369.0,1.60063045]
["bitfinex","BTCUSD",1722143564312,0.00837,67370.0,67369.0,1.91812745]
["bitfinex","BTCUSD",1722143564523,0.002,67379.0,67374.0,0.002]
["bitfinex","BTCUSD",1722143564727,0.00837,67383.0,67382.0,0.67363]
["bitfinex","BTCUSD",1722143564926,0.00837,67383.0,67382.0,1.16334157]
["bitfinex","BTCUSD",1722143565074,0.00837,67383.0,67382.0,1.18634157]
["bitfinex","BTCUSD",1722143565275,0.00837,67383.0,67382.0,1.18434157]
["bitfinex","BTCUSD",1722143565941,0.00837,67383.0,67382.0,0.62943757]
["bitfinex","BTCUSD",1722143566247,0.08517,67383.0,67382.0,0.86688957]
["bitfinex","BTCUSD",1722143566601,0.00837,67383.0,67382.0,0.86688957]
["bitfinex","BTCUSD",1722143566803,0.00837,67383.0,67382.0,1.10434157]
["bitfinex","BTCUSD",1722143567604,0.00837,67383.0,67382.0,1.16594157]
["bitfinex","BTCUSD",1722143567805,0.00837,67383.0,67382.0,1.48339357]
["bitfinex","BTCUSD",1722143568006,0.00837,67383.0,67382.0,1.87073523]
["bitfinex","BTCUSD",1722143568666,0.00837,67383.0,67382.0,2.02763523]
["bitfinex","BTCUSD",1722143568887,0.00837,67383.0,67382.0,2.01363523]
["bitfinex","BTCUSD",1722143569102,0.00837,67383.0,67382.0,2.02763523]
["bitfinex","BTCUSD",1722143569776,0.00837,67383.0,67382.0,1.80418323]
["bitfinex","BTCUSD",1722143570005,0.00837,67383.0,67382.0,1.41684157]
["bitfinex","BTCUSD",1722143570124,0.00837,67383.0,67382.0,1.17994157]
["bitfinex","BTCUSD",1722143570621,0.00837,67383.0,67382.0,0.456178]
["bitfinex","BTCUSD",1722143570854,0.00837,67383.0,67382.0,0.484178]
["bitfinex","BTCUSD",1722143570855,0.02784466,67383.0,67382.0,0.484178]
["bitfinex","BTCUSD",1722143571118,0.02784466,67383.0,67382.0,0.73057265]
["bitfinex","BTCUSD",1722143571293,0.02784466,67383.0,67382.0,0.88083222]
["bitfinex","BTCUSD",1722143571464,0.00837,67383.0,67382.0,1.09028422]
["bitfinex","BTCUSD",1722143571901,0.00837,67383.0,67382.0,1.10428422]
["bitfinex","BTCUSD",1722143572122,0.00837,67383.0,67382.0,0.88983222]
["bitfinex","BTCUSD",1722143572344,0.00837,67383.0,67382.0,0.87583222]
["bitfinex","BTCUSD",1722143573005,0.00837,67383.0,67382.0,0.88983222]
["bitfinex","BTCUSD",1722143573244,0.00837,67383.0,67382.0,0.87583222]
["bitfinex","BTCUSD",1722143573476,0.00837,67383.0,67382.0,1.12728422]
["bitfinex","BTCUSD",1722143574497,0.00837,67383.0,67382.0,0.88983222]
["bitfinex","BTCUSD",1722143574711,0.00837,67383.0,67382.0,0.90383222]
["bitfinex","BTCUSD",1722143575640,0.00837,67383.0,67382.0,1.14128422]
["bitfinex","BTCUSD",1722143575854,0.00837,67383.0,67382.0,0.90383222]
["bitfinex","BTCUSD",1722143576066,0.00837,67383.0,67382.0,1.14128422]
["bitfinex","BTCUSD",1722143579777,0.00837,67383.0,67382.0,0.90383222]
["bitfinex","BTCUSD",1722143579995,0.00837,67383.0,67382.0,0.73957265]
["bitfinex","BTCUSD",1722143580423,0.00837,67383.0,67382.0,1.14128422]
["bitfinex","BTCUSD",1722143580653,0.00837,67383.0,67382.0,1.12728422]
["bitfinex","BTCUSD",1722143580877,0.00837,67383.0,67382.0,1.14128422]
["bitfinex","BTCUSD",1722143581106,0.00837,67383.0,67382.0,1.11328422]
["bitfinex","BTCUSD",1722143581587,0.00837,67383.0,67379.0,0.000924]
["bitfinex","BTCUSD",1722143581588,0.356188,67380.0,67379.0,0.000924]
["bitfinex","BTCUSD",1722143581817,0.0757,67382.0,67381.0,0.118727]
["bitfinex","BTCUSD",1722143582045,0.00837,67383.0,67382.0,0.118726]
["bitfinex","BTCUSD",1722143582282,0.02785656,67383.0,67382.0,0.98430928]
["bitfinex","BTCUSD",1722143582508,0.00837,67383.0,67382.0,0.98134157]
["bitfinex","BTCUSD",1722143583194,0.00837,67383.0,67382.0,1.10434157]
["bitfinex","BTCUSD",1722143583420,0.00837,67383.0,67382.0,0.88088957]
["bitfinex","BTCUSD",1722143583625,0.00837,67383.0,67382.0,0.86688957]
["bitfinex","BTCUSD",1722143584020,0.00837,67383.0,67382.0,0.88088957]
["bitfinex","BTCUSD",1722143584238,0.00837,67383.0,67382.0,0.64343757]
["bitfinex","BTCUSD",1722143584471,0.00837,67383.0,67382.0,0.65743757]
["bitfinex","BTCUSD",1722143584921,0.00837,67383.0,67382.0,0.86688957]
["bitfinex","BTCUSD",1722143585154,0.00837,67383.0,67382.0,0.88088957]
["bitfinex","BTCUSD",1722143585616,0.00837,67383.0,67382.0,0.65743757]
["bitfinex","BTCUSD",1722143587290,0.00837,67383.0,67382.0,0.64343757]
["bitfinex","BTCUSD",1722143587749,0.00837,67383.0,67382.0,0.55743757]
["bitfinex","BTCUSD",1722143588768,0.08407,67383.0,67382.0,0.028]
["bitfinex","BTCUSD",1722143589220,0.10443926,67383.0,67382.0,0.028]
["bitfinex","BTCUSD",1722143589422,0.76405926,67383.0,67382.0,0.028]
["bitfinex","BTCUSD",1722143589625,1.00150726,67383.0,67382.0,0.028]
["bitfinex","BTCUSD",1722143590307,1.00150726,67383.0,67379.0,0.000924]
["bitfinex","BTCUSD",1722143590308,1.068565,67380.0,67379.0,0.000924]
["bitfinex","BTCUSD",1722143590507,0.686097,67363.0,67354.0,0.45077872]
["bitfinex","BTCUSD",1722143590921,0.70641679,67363.0,67353.0,0.059491]
["bitfinex","BTCUSD",1722143591125,0.70641679,67363.0,67351.0,0.11878]
["bitfinex","BTCUSD",1722143591560,0.94393579,67363.0,67347.0,0.00906675]
["bitfinex","BTCUSD",1722143591750,0.94393579,67363.0,67350.0,0.118781]
["bitfinex","BTCUSD",1722143591995,0.94393579,67363.0,67348.0,0.00296929]
["bitfinex","BTCUSD",1722143591996,0.70641679,67363.0,67349.0,0.118783]
["bitfinex","BTCUSD",1722143592172,0.70641679,67363.0,67362.0,0.031]
["bitfinex","BTCUSD",1722143592701,0.94393579,67363.0,67362.0,0.031]
["bitfinex","BTCUSD",1722143592929,0.94393579,67363.0,67362.0,0.032]
["bitfinex","BTCUSD",1722143592930,0.95793579,67363.0,67362.0,0.032]
["bitfinex","BTCUSD",1722143593393,0.94393579,67363.0,67362.0,0.03]
["bitfinex","BTCUSD",1722143593612,0.94393579,67363.0,67362.0,0.032]
["bitfinex","BTCUSD",1722143593613,0.95193579,67363.0,67362.0,0.032]
["bitfinex","BTCUSD",1722143593837,0.96493579,67363.0,67362.0,0.032]
["bitfinex","BTCUSD",1722143594091,0.95693579,67363.0,67362.0,0.031]
["bitfinex","BTCUSD",1722143594324,0.72741679,67363.0,67362.0,0.032]
["bitfinex","BTCUSD",1722143594585,0.48989779,67363.0,67362.0,0.032]
["bitfinex","BTCUSD",1722143595037,0.72741679,67363.0,67362.0,0.032]
["bitfinex","BTCUSD",1722143595275,0.13361979,67363.0,67362.0,0.032]
["bitfinex","BTCUSD",1722143595513,0.11701979,67363.0,67362.0,0.032]
["bitfinex","BTCUSD",1722143595774,0.71081679,67363.0,67362.0,0.032]
["bitfinex","BTCUSD",1722143596240,0.69781679,67363.0,67362.0,0.031]
["bitfinex","BTCUSD",1722143596437,0.69781679,67363.0,67362.0,0.03]
["bitfinex","BTCUSD",1722143596915,0.70081679,67363.0,67362.0,0.03]
["bitfinex","BTCUSD",1722143597117,0.45529779,67363.0,67362.0,0.03]
["bitfinex","BTCUSD",1722143597323,0.23377879,67363.0,67362.0,0.03]
["bitfinex","BTCUSD",1722143597779,0.21477879,67363.0,67362.0,0.03]
["bitfinex","BTCUSD",1722143597929,0.45229779,67363.0,67362.0,0.03]
["bitfinex","BTCUSD",1722143598133,0.22277879,67363.0,67362.0,0.03]
["bitfinex","BTCUSD",1722143598333,0.22577879,67363.0,67362.0,0.03]
["bitfinex","BTCUSD",1722143598544,0.10701979,67363.0,67362.0,0.148761]
["bitfinex","BTCUSD",1722143598748,0.03131979,67363.0,67362.0,0.148761]
["bitfinex","BTCUSD",1722143598914,0.011,67363.0,67362.0,0.148761]
["bitfinex","BTCUSD",1722143599115,0.03110301,67363.0,67362.0,0.148761]
["bitfinex","BTCUSD",1722143599315,0.1496,67363.0,67362.0,0.03]
["bitfinex","BTCUSD",1722143599543,0.92572668,67363.0,67362.0,0.03]
["bitfinex","BTCUSD",1722143599716,1.14828568,67363.0,67362.0,0.03]
["bitfinex","BTCUSD",1722143599921,1.14928568,67363.0,67362.0,0.03]
["bitfinex","BTCUSD",1722143600393,1.15428568,67363.0,67362.0,0.031]
["bitfinex","BTCUSD",1722143600592,1.15528568,67363.0,67362.0,0.037]
["bitfinex","BTCUSD",1722143600768,1.14928568,67363.0,67362.0,0.036]
["bitfinex","BTCUSD",1722143600907,1.14928568,67363.0,67362.0,0.03]
["bitfinex","BTCUSD",1722143601105,1.16228568,67363.0,67362.0,0.031]
["bitfinex","BTCUSD",1722143601317,1.16228568,67363.0,67362.0,0.032]
["bitfinex","BTCUSD",1722143601318,1.17328568,67363.0,67362.0,0.032]
["bitfinex","BTCUSD",1722143602552,1.14828568,67363.0,67362.0,0.03]
["bitfinex","BTCUSD",1722143602917,1.16028568,67363.0,67362.0,0.031]
["bitfinex","BTCUSD",1722143603232,0.54298811,67363.0,67362.0,0.032]
["bitfinex","BTCUSD",1722143603399,0.78050711,67363.0,67362.0,0.031]
["bitfinex","BTCUSD",1722143603602,0.78850711,67363.0,67362.0,0.032]
["bitfinex","BTCUSD",1722143603826,0.78050711,67363.0,67362.0,0.031]
["bitfinex","BTCUSD",1722143603969,0.76850711,67363.0,67362.0,0.03]
["bitfinex","BTCUSD",1722143604164,0.77550711,67363.0,67362.0,0.031]
["bitfinex","BTCUSD",1722143604394,0.12091011,67363.0,67362.0,0.150761]
["bitfinex","BTCUSD",1722143605334,0.03911011,67363.0,67362.0,0.625805]
["bitfinex","BTCUSD",1722143605539,0.02711011,67363.0,67362.0,0.624805]
["bitfinex","BTCUSD",1722143605739,0.012,67363.0,67362.0,0.862327]
["bitfinex","BTCUSD",1722143606086,0.008,67363.0,67362.0,0.624805]
["bitfinex","BTCUSD",1722143606335,0.273359,67363.0,67362.0,0.031]
["bitfinex","BTCUSD",1722143606529,0.741397,67363.0,67362.0,0.036]
["bitfinex","BTCUSD",1722143606732,0.76151127,67363.0,67362.0,0.03]
["bitfinex","BTCUSD",1722143606950,0.76251127,67363.0,67362.0,0.036]
["bitfinex","BTCUSD",1722143607302,0.76151127,67363.0,67362.0,0.03]
["bitfinex","BTCUSD",1722143607502,0.77251127,67363.0,67362.0,0.031]
["bitfinex","BTCUSD",1722143608803,0.77251127,67363.0,67362.0,0.03]
["bitfinex","BTCUSD",1722143609005,0.76451127,67363.0,67362.0,0.030924]
["bitfinex","BTCUSD",1722143609228,0.52699227,67363.0,67362.0,0.030924]
["bitfinex","BTCUSD",1722143609480,0.52299227,67363.0,67362.0,0.034924]
["bitfinex","BTCUSD",1722143609628,0.52299227,67363.0,67362.0,0.044924]
["bitfinex","BTCUSD",1722143609838,0.52399227,67363.0,67362.0,0.044924]
["bitfinex","BTCUSD",1722143610476,1.14928984,67363.0,67362.0,0.044924]
["bitfinex","BTCUSD",1722143610677,1.25438427,67363.0,67362.0,0.044924]
["bitfinex","BTCUSD",1722143610884,1.20281322,67363.0,67362.0,0.044924]
["bitfinex","BTCUSD",1722143611872,1.20281322,67363.0,67362.0,0.040924]
["bitfinex","BTCUSD",1722143612512,1.21581322,67363.0,67362.0,0.041924]
["bitfinex","BTCUSD",1722143612722,1.21481322,67363.0,67362.0,0.031924]
["bitfinex","BTCUSD",1722143612928,1.20181322,67363.0,67362.0,0.030924]
["bitfinex","BTCUSD",1722143613337,1.20181322,67363.0,67362.0,0.031924]
["bitfinex","BTCUSD",1722143613338,1.21481322,67363.0,67362.0,0.031924]
["bitfinex","BTCUSD",1722143613637,1.22781322,67363.0,67362.0,0.032924]
["bitfinex","BTCUSD",1722143613868,1.20181322,67363.0,67362.0,0.030924]
["bitfinex","BTCUSD",1722143614252,1.21281322,67363.0,67362.0,0.031924]
["bitfinex","BTCUSD",1722143614453,1.21281322,67363.0,67362.0,0.030924]
["bitfinex","BTCUSD",1722143615756,1.21281322,67363.0,67362.0,0.032924]
["bitfinex","BTCUSD",1722143615757,0.37299665,67363.0,67362.0,0.032924]
["bitfinex","BTCUSD",1722143615951,0.84803465,67363.0,67362.0,0.032924]
["bitfinex","BTCUSD",1722143616157,1.12179398,67363.0,67362.0,0.032924]
["bitfinex","BTCUSD",1722143616356,1.12179398,67363.0,67362.0,0.031924]
["bitfinex","BTCUSD",1722143616357,1.10879398,67363.0,67362.0,0.031924]
["bitfinex","BTCUSD",1722143616616,1.08779398,67363.0,67362.0,0.031924]
["bitfinex","BTCUSD",1722143616942,1.10979398,67363.0,67362.0,0.032924]
["bitfinex","BTCUSD",1722143617154,1.09679398,67363.0,67362.0,0.031924]
["bitfinex","BTCUSD",1722143617562,1.10979398,67363.0,67362.0,0.032924]
["bitfinex","BTCUSD",1722143618173,1.11006588,67363.0,67362.0,0.032924]
["bitfinex","BTCUSD",1722143618584,1.64810224,67363.0,67362.0,0.032924]
["bitfinex","BTCUSD",1722143618798,1.55508277,67363.0,67362.0,0.032924]
["bitfinex","BTCUSD",1722143619121,1.79260177,67363.0,67362.0,0.032924]
["bitfinex","BTCUSD",1722143620358,1.64087703,67363.0,67362.0,0.032924]
["bitfinex","BTCUSD",1722143620581,1.79219138,67363.0,67362.0,0.032924]
["bitfinex","BTCUSD",1722143620957,1.84714288,67363.0,67362.0,0.032924]
["bitfinex","BTCUSD",1722143621349,1.57352382,67363.0,67362.0,0.032924]
["bitfinex","BTCUSD",1722143621547,1.79209592,67363.0,67362.0,0.032924]
["bitfinex","BTCUSD",1722143623252,1.83573602,67363.0,67362.0,0.032924]
["bitfinex","BTCUSD",1722143623686,1.79209592,67363.0,67362.0,0.032924]
["bitfinex","BTCUSD",1722143624390,1.85766347,67363.0,67362.0,0.032924]
["bitfinex","BTCUSD",1722143624617,2.0951765,67363.0,67362.0,0.032924]
["bitfinex","BTCUSD",1722143624814,0.670182,67342.0,67341.0,7.449e-05]
["bitfinex","BTCUSD",1722143625020,1.05803457,67342.0,67341.0,7.449e-05]
["bitfinex","BTCUSD",1722143625223,1.40316617,67342.0,67341.0,7.449e-05]
["bitfinex","BTCUSD",1722143625401,1.69172761,67342.0,67341.0,7.449e-05]
["bitfinex","BTCUSD",1722143625989,1.69872761,67342.0,67341.0,0.00107449]
["bitfinex","BTCUSD",1722143626429,1.69172761,67342.0,67341.0,7.449e-05]
["bitfinex","BTCUSD",1722143626559,1.69372761,67342.0,67341.0,7.449e-05]
["bitfinex","BTCUSD",1722143626761,1.69372761,67342.0,67341.0,0.00107449]
["bitfinex","BTCUSD",1722143626762,1.7436974,67342.0,67341.0,0.00107449]
["bitfinex","BTCUSD",1722143627228,1.7456974,67342.0,67341.0,0.00107449]
["bitfinex","BTCUSD",1722143627788,1.70272761,67342.0,67341.0,0.00107449]
["bitfinex","BTCUSD",1722143627969,1.72995716,67342.0,67341.0,0.00107449]
["bitfinex","BTCUSD",1722143628171,1.72333109,67342.0,67341.0,7.449e-05]
["bitfinex","BTCUSD",1722143628375,1.72133109,67342.0,67341.0,7.449e-05]
["bitfinex","BTCUSD",1722143628583,1.43192898,67342.0,67341.0,7.449e-05]
["bitfinex","BTCUSD",1722143628739,1.71310366,67342.0,67341.0,7.449e-05]
["bitfinex","BTCUSD",1722143628938,1.47551066,67342.0,67341.0,7.449e-05]
["bitfinex","BTCUSD",1722143629142,1.42454222,67342.0,67341.0,7.449e-05]
["bitfinex","BTCUSD",1722143630568,1.42438579,67342.0,67341.0,7.449e-05]
["bitfinex","BTCUSD",1722143632365,1.18679279,67342.0,67341.0,7.449e-05]
["bitfinex","BTCUSD",1722143632567,0.74445062,67342.0,67341.0,7.449e-05]
["bitfinex","BTCUSD",1722143632921,0.98204362,67342.0,67341.0,7.449e-05]
["bitfinex","BTCUSD",1722143634118,0.50685762,67342.0,67341.0,7.449e-05]
["bitfinex","BTCUSD",1722143634310,0.66825062,67342.0,67341.0,7.449e-05]
["bitfinex","BTCUSD",1722143634697,0.90591253,67342.0,67341.0,7.449e-05]
["bitfinex","BTCUSD",1722143635280,0.16167096,67342.0,67341.0,7.449e-05]
["bitfinex","BTCUSD",1722143636238,0.14867096,67342.0,67341.0,7.449e-05]
["bitfinex","BTCUSD",1722143636573,0.14667096,67342.0,67341.0,0.11887249]
["bitfinex","BTCUSD",1722143636774,0.14667096,67342.0,67341.0,7.449e-05]
["bitfinex","BTCUSD",1722143636981,0.14767096,67342.0,67341.0,7.449e-05]
["bitfinex","BTCUSD",1722143637581,0.14767096,67342.0,67341.0,0.11887249]
["bitfinex","BTCUSD",1722143637787,0.14767096,67342.0,67341.0,0.35646849]
["bitfinex","BTCUSD",1722143637788,0.14769883,67342.0,67341.0,0.35646849]
["bitfinex","BTCUSD",1722143637963,0.02580959,67342.0,67341.0,0.73486449]
["bitfinex","BTCUSD",1722143638164,0.007,67342.0,67341.0,0.97246049]
["bitfinex","BTCUSD",1722143638759,0.05120007,67360.0,67349.0,0.118783]
["bitfinex","BTCUSD",1722143638959,0.05120007,67360.0,67350.0,0.118781]
["bitfinex","BTCUSD",1722143638960,0.118773,67356.0,67350.0,0.118781]
["bitfinex","BTCUSD",1722143639168,0.12155786,67355.0,67352.0,0.118778]
["bitfinex","BTCUSD",1722143639374,0.12155786,67354.0,67353.0,0.0623]
["bitfinex","BTCUSD",1722143639578,0.14019048,67354.0,67353.0,0.181077]
["bitfinex","BTCUSD",1722143639984,0.14019048,67354.0,67353.0,0.0623]
["bitfinex","BTCUSD",1722143641265,0.25896548,67354.0,67353.0,0.0623]
["bitfinex","BTCUSD",1722143641470,0.25896548,67354.0,67348.0,0.118785]
["bitfinex","BTCUSD",1722143641471,0.118778,67353.0,67349.0,0.0623]
["bitfinex","BTCUSD",1722143641627,0.12155786,67352.0,67349.0,0.0623]
["bitfinex","BTCUSD",1722143641827,0.12155786,67351.0,67349.0,0.0623]
["bitfinex","BTCUSD",1722143642275,0.12155786,67351.0,67349.0,0.181084]
["bitfinex","BTCUSD",1722143642544,0.14034184,67350.0,67349.0,0.181084]
["bitfinex","BTCUSD",1722143642972,0.14034184,67350.0,67349.0,0.0623]
["bitfinex","BTCUSD",1722143643182,0.237575,67348.0,67341.0,0.14179849]
["bitfinex","BTCUSD",1722143643399,0.237575,67348.0,67342.0,0.118796]
["bitfinex","BTCUSD",1722143643400,0.12112852,67347.0,67342.0,0.118796]
["bitfinex","BTCUSD",1722143643572,0.13981361,67347.0,67342.0,0.118796]
["bitfinex","BTCUSD",1722143643769,0.12102852,67346.0,67342.0,0.118796]
["bitfinex","BTCUSD",1722143643977,0.12102852,67346.0,67341.0,0.14179849]
["bitfinex","BTCUSD",1722143643978,0.1398132,67346.0,67341.0,0.14179849]
["bitfinex","BTCUSD",1722143644178,0.01878468,67346.0,67342.0,0.118796]
["bitfinex","BTCUSD",1722143644375,0.13757368,67346.0,67341.0,0.26059649]
["bitfinex","BTCUSD",1722143644571,0.13757368,67346.0,67341.0,0.14179849]
["bitfinex","BTCUSD",1722143644775,0.237582,67345.0,67341.0,0.06329849]
["bitfinex","BTCUSD",1722143645020,0.13757982,67345.0,67341.0,0.06329849]
["bitfinex","BTCUSD",1722143645191,0.118796,67342.0,67341.0,0.06329849]
["bitfinex","BTCUSD",1722143645391,0.01878782,67345.0,67341.0,0.06729849]
["bitfinex","BTCUSD",1722143645630,0.01879288,67342.0,67341.0,0.06729849]
["bitfinex","BTCUSD",1722143645799,0.118793,67344.0,67341.0,0.06329849]
["bitfinex","BTCUSD",1722143645955,0.01879178,67342.0,67341.0,0.06729849]
["bitfinex","BTCUSD",1722143646156,0.118793,67344.0,67341.0,0.06729849]
["bitfinex","BTCUSD",1722143646364,0.01978838,67342.0,67341.0,0.06729849]
["bitfinex","BTCUSD",1722143646560,0.001,67342.0,67341.0,0.06729849]
["bitfinex","BTCUSD",1722143646761,0.01978838,67342.0,67341.0,0.06329849]
["bitfinex","BTCUSD",1722143646972,0.01978838,67342.0,67341.0,0.41969249]
["bitfinex","BTCUSD",1722143647171,0.02078838,67342.0,67341.0,0.66128849]
["bitfinex","BTCUSD",1722143647396,0.002,67342.0,67341.0,0.66128849]
["bitfinex","BTCUSD",1722143647602,0.001,67342.0,67341.0,0.66128849]
["bitfinex","BTCUSD",1722143649437,0.002,67342.0,67341.0,0.66128849]
["bitfinex","BTCUSD",1722143650601,0.002,67342.0,67341.0,1.36524006]
["bitfinex","BTCUSD",1722143650781,0.002,67342.0,67341.0,1.48824006]
["bitfinex","BTCUSD",1722143651358,0.00084,67362.0,67341.0,1.48824006]
["bitfinex","BTCUSD",1722143651359,0.0023942,67362.0,67361.0,0.118763]
["bitfinex","BTCUSD",1722143651536,0.00084,67362.0,67361.0,0.734615]
["bitfinex","BTCUSD",1722143651880,0.00084,67362.0,67361.0,0.972141]
["bitfinex","BTCUSD",1722143652560,0.00084,67362.0,67361.0,1.12240057]
["bitfinex","BTCUSD",1722143652762,0.00084,67362.0,67361.0,1.14540057]
["bitfinex","BTCUSD",1722143653323,0.00084,67362.0,67361.0,0.995141]
["bitfinex","BTCUSD",1722143653741,0.00084,67362.0,67361.0,0.497089]
["bitfinex","BTCUSD",1722143653964,0.00084,67362.0,67361.0,0.511089]
["bitfinex","BTCUSD",1722143653965,0.00384,67362.0,67361.0,0.511089]
["bitfinex","BTCUSD",1722143654185,0.00384,67362.0,67361.0,0.0763]
["bitfinex","BTCUSD",1722143654409,0.00184,67362.0,67361.0,0.0763]
["bitfinex","BTCUSD",1722143654855,0.00184,67362.0,67361.0,0.0863]
["bitfinex","BTCUSD",1722143654856,0.02069151,67362.0,67361.0,0.0863]
["bitfinex","BTCUSD",1722143655057,0.02069151,67362.0,67361.0,0.024]
["bitfinex","BTCUSD",1722143655058,0.55296969,67362.0,67361.0,0.024]
["bitfinex","BTCUSD",1722143655264,0.80934392,67362.0,67361.0,0.024]
["bitfinex","BTCUSD",1722143655463,0.57182192,67362.0,67361.0,0.024]
["bitfinex","BTCUSD",1722143656093,0.49669213,67362.0,67361.0,0.024]
["bitfinex","BTCUSD",1722143656324,0.73302111,67362.0,67361.0,0.01]
["bitfinex","BTCUSD",1722143656527,0.49549911,67362.0,67361.0,0.01]
["bitfinex","BTCUSD",1722143656743,0.73803755,67362.0,67361.0,0.01]
["bitfinex","BTCUSD",1722143656903,0.118769,67358.0,67354.0,0.0623]
["bitfinex","BTCUSD",1722143657306,0.01883335,67357.0,67355.0,0.118773]
["bitfinex","BTCUSD",1722143657555,0.01984,67362.0,67356.0,0.118771]
["bitfinex","BTCUSD",1722143657760,0.13835032,67361.0,67356.0,0.118771]
["bitfinex","BTCUSD",1722143657963,0.11950438,67360.0,67356.0,0.118771]
["bitfinex","BTCUSD",1722143658163,0.01884392,67359.0,67356.0,0.118771]
["bitfinex","BTCUSD",1722143658568,0.119602,67362.0,67356.0,0.118771]
["bitfinex","BTCUSD",1722143658733,0.119602,67362.0,67357.0,0.356309]
["bitfinex","BTCUSD",1722143658734,0.02383582,67358.0,67357.0,0.356309]
["bitfinex","BTCUSD",1722143659140,0.005,67358.0,67357.0,0.356309]
["bitfinex","BTCUSD",1722143659428,0.005,67358.0,67357.0,0.593849]
["bitfinex","BTCUSD",1722143659627,0.006,67358.0,67357.0,0.356309]
["bitfinex","BTCUSD",1722143659843,0.005,67358.0,67357.0,0.356309]
["bitfinex","BTCUSD",1722143660044,0.00084,67362.0,67360.0,0.118763]
["bitfinex","BTCUSD",1722143660261,0.00084,67362.0,67361.0,0.356289]
["bitfinex","BTCUSD",1722143660505,0.00084,67362.0,67361.0,0.593815]
["bitfinex","BTCUSD",1722143660705,0.00084,67362.0,67361.0,0.668915]
["bitfinex","BTCUSD",1722143661371,0.00484,67362.0,67361.0,0.668915]
["bitfinex","BTCUSD",1722143661618,0.00684,67362.0,67361.0,0.668915]
["bitfinex","BTCUSD",1722143661836,0.00284,67362.0,67361.0,0.668915]
["bitfinex","BTCUSD",1722143662056,0.00284,67362.0,67361.0,0.966441]
["bitfinex","BTCUSD",1722143662533,0.00684,67362.0,67361.0,0.729915]
["bitfinex","BTCUSD",1722143662732,0.00484,67362.0,67361.0,0.729915]
["bitfinex","BTCUSD",1722143663096,0.00684,67362.0,67361.0,0.729915]
["bitfinex","BTCUSD",1722143663300,0.00484,67362.0,67361.0,0.729915]
["bitfinex","BTCUSD",1722143663700,0.00484,67362.0,67361.0,0.732915]
["bitfinex","BTCUSD",1722143664266,0.00084,67362.0,67361.0,0.731915]
["bitfinex","BTCUSD",1722143664476,0.00284,67362.0,67361.0,0.969441]
["bitfinex","BTCUSD",1722143665961,0.00284,67362.0,67361.0,1.35722657]
["bitfinex","BTCUSD",1722143666120,0.00084,67379.0,67378.0,0.118733]
["bitfinex","BTCUSD",1722143666329,0.00084,67379.0,67378.0,0.593665]
["bitfinex","BTCUSD",1722143666537,0.00084,67379.0,67378.0,0.831131]
["bitfinex","BTCUSD",1722143667140,0.00084,67379.0,67378.0,0.832131]
["bitfinex","BTCUSD",1722143667141,0.00984,67379.0,67378.0,0.832131]
["bitfinex","BTCUSD",1722143667616,0.00984,67379.0,67378.0,0.831131]
["bitfinex","BTCUSD",1722143667617,0.00084,67379.0,67378.0,0.831131]
["bitfinex","BTCUSD",1722143667807,0.00084,67379.0,67378.0,1.06439057]
["bitfinex","BTCUSD",1722143668017,0.00084,67379.0,67378.0,1.06839057]
["bitfinex","BTCUSD",1722143668804,0.00084,67379.0,67378.0,1.38095657]
["bitfinex","BTCUSD",1722143669006,0.00084,67379.0,67378.0,1.38595657]
["bitfinex","BTCUSD",1722143669007,0.00184,67379.0,67378.0,1.38595657]
["bitfinex","BTCUSD",1722143669432,0.00184,67379.0,67378.0,1.39995657]
["bitfinex","BTCUSD",1722143670879,0.00184,67379.0,67378.0,1.50195657]
["bitfinex","BTCUSD",1722143671214,0.00184,67379.0,67378.0,1.49995657]
["bitfinex","BTCUSD",1722143671838,0.00184,67379.0,67378.0,1.50195657]
["bitfinex","BTCUSD",1722143672950,0.00184,67379.0,67378.0,1.49995657]
["bitfinex","BTCUSD",1722143674794,0.00184,67379.0,67378.0,1.50195657]
["bitfinex","BTCUSD",1722143675924,0.00184,67379.0,67378.0,1.51080185]
["bitfinex","BTCUSD",1722143676714,0.00184,67379.0,67378.0,1.50880185]
["bitfinex","BTCUSD",1722143684217,0.00184,67379.0,67378.0,1.51080185]
["bitfinex","BTCUSD",1722143688025,0.00837,67383.0,67382.0,1.070534]
["bitfinex","BTCUSD",1722143688327,0.45077872,67406.0,67388.0,0.0604]
["bitfinex","BTCUSD",1722143688492,0.45077872,67406.0,67398.0,0.830882]
["bitfinex","BTCUSD",1722143688890,0.0794,67409.0,67398.0,0.693487]
["bitfinex","BTCUSD",1722143689096,0.15452979,67409.0,67398.0,0.716487]
["bitfinex","BTCUSD",1722143689301,0.0794,67398.0,67397.0,0.118699]
["bitfinex","BTCUSD",1722143689499,0.0794,67398.0,67397.0,0.356098]
["bitfinex","BTCUSD",1722143689680,0.09840626,67398.0,67397.0,0.593497]
["bitfinex","BTCUSD",1722143689878,0.009,67399.0,67398.0,0.118697]
["bitfinex","BTCUSD",1722143690103,0.009,67399.0,67398.0,0.593487]
["bitfinex","BTCUSD",1722143690650,0.002,67399.0,67398.0,0.593487]
["bitfinex","BTCUSD",1722143690842,0.003,67399.0,67398.0,0.607487]
["bitfinex","BTCUSD",1722143691208,0.003,67399.0,67398.0,0.859882]
["bitfinex","BTCUSD",1722143691639,0.003,67399.0,67398.0,0.622487]
["bitfinex","BTCUSD",1722143692462,0.003,67399.0,67398.0,0.633487]
["bitfinex","BTCUSD",1722143693218,0.003,67399.0,67398.0,0.870882]
["bitfinex","BTCUSD",1722143695740,0.003,67399.0,67398.0,1.73943157]
["bitfinex","BTCUSD",1722143695944,0.00837,67413.0,67398.0,0.62875957]
["bitfinex","BTCUSD",1722143696148,0.00837,67413.0,67412.0,0.593365]
["bitfinex","BTCUSD",1722143696373,0.00837,67413.0,67412.0,0.853711]
["bitfinex","BTCUSD",1722143696374,0.13073901,67413.0,67412.0,0.853711]
["bitfinex","BTCUSD",1722143696950,0.13373901,67413.0,67412.0,0.853711]
["bitfinex","BTCUSD",1722143697353,0.01137,67413.0,67412.0,0.853711]
["bitfinex","BTCUSD",1722143697553,0.01137,67413.0,67412.0,0.616365]
["bitfinex","BTCUSD",1722143697554,0.13283731,67413.0,67412.0,0.616365]
["bitfinex","BTCUSD",1722143697779,0.13283731,67413.0,67412.0,0.623365]
["bitfinex","BTCUSD",1722143698392,0.13283731,67413.0,67412.0,0.625365]
["bitfinex","BTCUSD",1722143698994,0.13283731,67413.0,67412.0,0.127673]
["bitfinex","BTCUSD",1722143699309,0.21611565,67413.0,67412.0,0.009]
["bitfinex","BTCUSD",1722143699874,0.21611565,67413.0,67412.0,0.127673]
["bitfinex","BTCUSD",1722143700673,0.15137811,67413.0,67412.0,0.127673]
["bitfinex","BTCUSD",1722143700997,0.13229977,67413.0,67412.0,0.127673]
["bitfinex","BTCUSD",1722143701221,0.15138042,67413.0,67412.0,0.127673]
["bitfinex","BTCUSD",1722143701448,0.15138042,67413.0,67412.0,0.365019]
["bitfinex","BTCUSD",1722143703098,0.15174626,67413.0,67412.0,0.009]
["bitfinex","BTCUSD",1722143703295,0.22824626,67413.0,67412.0,0.009]
["bitfinex","BTCUSD",1722143703536,0.22824638,67413.0,67412.0,0.009]
["bitfinex","BTCUSD",1722143703951,0.82160138,67413.0,67412.0,0.009]
["bitfinex","BTCUSD",1722143704901,0.82160138,67413.0,67412.0,0.002]
["bitfinex","BTCUSD",1722143704902,0.92322683,67413.0,67412.0,0.002]
["bitfinex","BTCUSD",1722143705107,0.87195501,67413.0,67412.0,0.002]
["bitfinex","BTCUSD",1722143705311,0.81860138,67413.0,67412.0,0.002]
["bitfinex","BTCUSD",1722143705542,0.87195476,67413.0,67412.0,0.002]
["bitfinex","BTCUSD",1722143705680,0.92322658,67413.0,67412.0,0.002]
["bitfinex","BTCUSD",1722143705883,0.27859976,67413.0,67406.0,0.237366]
["bitfinex","BTCUSD",1722143706155,0.12112923,67412.0,67403.0,0.237374]
["bitfinex","BTCUSD",1722143706318,0.12112923,67412.0,67411.0,0.118674]
["bitfinex","BTCUSD",1722143706798,0.12112923,67412.0,67411.0,0.356023]
["bitfinex","BTCUSD",1722143707609,0.12412923,67412.0,67411.0,0.356023]
["bitfinex","BTCUSD",1722143707815,0.12412923,67412.0,67411.0,0.118674]
["bitfinex","BTCUSD",1722143708124,0.12412923,67412.0,67411.0,0.119674]
["bitfinex","BTCUSD",1722143708320,0.12412923,67412.0,67411.0,0.357023]
["bitfinex","BTCUSD",1722143708728,0.12412923,67412.0,67411.0,0.001]
["bitfinex","BTCUSD",1722143709135,0.24280223,67412.0,67411.0,0.001]
["bitfinex","BTCUSD",1722143709338,0.359019,67412.0,67411.0,0.001]
["bitfinex","BTCUSD",1722143709545,0.121673,67412.0,67411.0,0.001]
["bitfinex","BTCUSD",1722143709968,0.359019,67412.0,67411.0,0.001]
["bitfinex","BTCUSD",1722143710356,0.121673,67412.0,67411.0,0.001]
["bitfinex","BTCUSD",1722143710582,0.23735,67411.0,67401.0,0.00974968]
["bitfinex","BTCUSD",1722143710784,0.23735,67411.0,67403.0,0.118688]
["bitfinex","BTCUSD",1722143710966,0.118678,67409.0,67403.0,0.118688]
["bitfinex","BTCUSD",1722143711168,0.118678,67409.0,67401.0,0.000924]
["bitfinex","BTCUSD",1722143711169,0.237357,67409.0,67401.0,0.000924]
["bitfinex","BTCUSD",1722143711368,0.1202342,67408.0,67401.0,0.000924]
["bitfinex","BTCUSD",1722143711569,0.1202342,67408.0,67403.0,0.118688]
["bitfinex","BTCUSD",1722143712117,0.237365,67407.0,67401.0,0.000924]
["bitfinex","BTCUSD",1722143712355,0.118688,67404.0,67401.0,0.000924]
["bitfinex","BTCUSD",1722143712487,0.118689,67403.0,67401.0,0.000924]
["bitfinex","BTCUSD",1722143712826,0.1967442,67402.0,67401.0,0.000924]
["bitfinex","BTCUSD",1722143713065,0.4341252,67402.0,67401.0,0.000924]
["bitfinex","BTCUSD",1722143713339,0.907333,67402.0,67401.0,0.000924]
["bitfinex","BTCUSD",1722143713548,1.02732513,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1722143713724,1.1775847,67402.0,67401.0,0.000924]
["bitfinex","BTCUSD",1722143714100,1.1775847,67402.0,67401.0,0.008924]
["bitfinex","BTCUSD",1722143714300,1.1775847,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143714642,1.19685137,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143714898,1.19685137,67402.0,67401.0,0.000924]
["bitfinex","BTCUSD",1722143715767,1.20185137,67402.0,67401.0,0.000924]
["bitfinex","BTCUSD",1722143716181,1.19685137,67402.0,67401.0,0.000924]
["bitfinex","BTCUSD",1722143716378,1.20985137,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143717422,1.49099356,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143717621,1.44723237,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143717796,1.21140557,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143718432,1.20985137,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143718632,1.27549316,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143719036,1.51442836,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143719418,1.44878657,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143719617,1.44723237,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143720256,1.27545173,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143720621,1.20985137,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143721212,1.27545173,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143721408,1.21140557,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143721615,0.287003,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143721829,0.38833767,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143722478,0.15095667,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143722666,0.38833767,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143725225,0.15095667,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143725632,0.38833767,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143726679,0.03226667,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143726971,0.03226667,67402.0,67401.0,0.476694]
["bitfinex","BTCUSD",1722143727152,0.03226667,67402.0,67401.0,0.418001]
["bitfinex","BTCUSD",1722143727290,0.13256457,67402.0,67401.0,0.418001]
["bitfinex","BTCUSD",1722143727493,0.0321335,67402.0,67401.0,0.418001]
["bitfinex","BTCUSD",1722143727938,0.013,67402.0,67401.0,0.180616]
["bitfinex","BTCUSD",1722143728356,0.013,67402.0,67401.0,0.418001]
["bitfinex","BTCUSD",1722143728562,0.12785895,67402.0,67401.0,0.418001]
["bitfinex","BTCUSD",1722143728770,0.11868,67408.0,67403.0,0.118688]
["bitfinex","BTCUSD",1722143728907,0.11868,67408.0,67403.0,0.237377]
["bitfinex","BTCUSD",1722143728908,0.11986104,67407.0,67403.0,0.237377]
["bitfinex","BTCUSD",1722143729105,0.11986104,67407.0,67404.0,0.118686]
["bitfinex","BTCUSD",1722143729332,0.00133939,67405.0,67404.0,0.118686]
["bitfinex","BTCUSD",1722143729564,0.12120043,67405.0,67404.0,0.118686]
["bitfinex","BTCUSD",1722143729769,0.13900191,67405.0,67404.0,0.118686]
["bitfinex","BTCUSD",1722143730302,0.13900191,67405.0,67403.0,0.118689]
["bitfinex","BTCUSD",1722143730462,0.13900191,67405.0,67404.0,0.001]
["bitfinex","BTCUSD",1722143730463,0.01914087,67405.0,67404.0,0.001]
["bitfinex","BTCUSD",1722143730883,0.12000155,67405.0,67404.0,0.001]
["bitfinex","BTCUSD",1722143731086,0.1391852,67405.0,67404.0,0.119687]
["bitfinex","BTCUSD",1722143731710,0.1289965,67405.0,67403.0,0.118689]
["bitfinex","BTCUSD",1722143731939,0.12000155,67404.0,67403.0,0.118689]
["bitfinex","BTCUSD",1722143732352,0.12899624,67404.0,67401.0,0.000924]
["bitfinex","BTCUSD",1722143732479,0.12000155,67403.0,67401.0,0.000924]
["bitfinex","BTCUSD",1722143732863,0.00899418,67402.0,67401.0,0.000924]
["bitfinex","BTCUSD",1722143733070,0.12899573,67402.0,67401.0,0.000924]
["bitfinex","BTCUSD",1722143733901,0.80554773,67402.0,67401.0,0.000924]
["bitfinex","BTCUSD",1722143734107,1.04295114,67402.0,67401.0,0.000924]
["bitfinex","BTCUSD",1722143734317,0.56818914,67402.0,67401.0,0.000924]
["bitfinex","BTCUSD",1722143734525,0.56820382,67402.0,67401.0,0.000924]
["bitfinex","BTCUSD",1722143734930,0.80558482,67402.0,67401.0,0.000924]
["bitfinex","BTCUSD",1722143735484,0.56820382,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143735700,0.57120382,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143736265,0.57275802,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143737058,0.57120382,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143737247,0.80858482,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143737680,0.86196696,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143737885,0.86352116,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143738096,0.86196696,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143738681,0.62458596,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143739071,0.86196696,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143739885,0.62458596,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143740491,0.86196696,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143741495,0.91321047,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143745115,1.60023204,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143745327,1.52281993,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143745437,1.86959726,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143745645,1.63221626,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143746050,1.63221626,67402.0,67401.0,0.000924]
["bitfinex","BTCUSD",1722143746248,1.63721626,67402.0,67401.0,0.000924]
["bitfinex","BTCUSD",1722143746741,1.52281993,67402.0,67401.0,0.000924]
["bitfinex","BTCUSD",1722143747070,1.51981993,67402.0,67401.0,0.000924]
["bitfinex","BTCUSD",1722143747292,1.62920532,67402.0,67401.0,0.000924]
["bitfinex","BTCUSD",1722143747498,1.62920532,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143747499,1.63819578,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143747707,1.52881993,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143747882,1.25847698,67402.0,67401.0,0.001924]
["bitfinex","BTCUSD",1722143748211,1.25847698,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1722143748212,1.53809045,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1722143750854,1.77547145,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1722143751232,1.77565754,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1722143751430,1.7756621,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1722143753061,2.0360431,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1722143753442,2.0360431,67402.0,67366.0,0.52622126]
["bitfinex","BTCUSD",1722143753443,0.118743,67372.0,67371.0,0.45077872]
["bitfinex","BTCUSD",1722143753610,0.7138392,67372.0,67371.0,0.45077872]
["bitfinex","BTCUSD",1722143753815,0.118752,67367.0,67366.0,7.449e-05]
["bitfinex","BTCUSD",1722143754012,0.23879971,67367.0,67366.0,7.449e-05]
["bitfinex","BTCUSD",1722143754213,0.48527813,67367.0,67366.0,7.449e-05]
["bitfinex","BTCUSD",1722143754446,0.24771509,67367.0,67366.0,7.449e-05]
["bitfinex","BTCUSD",1722143754646,0.12903758,67367.0,67366.0,7.449e-05]
["bitfinex","BTCUSD",1722143754871,0.00897342,67367.0,67366.0,7.449e-05]
["bitfinex","BTCUSD",1722143754987,0.12947693,67367.0,67366.0,7.449e-05]
["bitfinex","BTCUSD",1722143755188,0.13247693,67367.0,67366.0,7.449e-05]
["bitfinex","BTCUSD",1722143755437,0.13247693,67367.0,67366.0,0.00107449]
["bitfinex","BTCUSD",1722143755603,0.13247693,67367.0,67366.0,7.449e-05]
["bitfinex","BTCUSD",1722143755984,0.13247693,67367.0,67366.0,0.00907449]
["bitfinex","BTCUSD",1722143755985,0.13347693,67367.0,67366.0,0.00907449]
["bitfinex","BTCUSD",1722143756230,0.13247693,67367.0,67366.0,7.449e-05]
["bitfinex","BTCUSD",1722143756455,0.00897342,67367.0,67366.0,7.449e-05]
["bitfinex","BTCUSD",1722143756649,0.00997342,67367.0,67366.0,7.449e-05]
["bitfinex","BTCUSD",1722143757260,0.00897342,67367.0,67366.0,7.449e-05]
["bitfinex","BTCUSD",1722143757461,0.237488,67372.0,67366.0,7.449e-05]
["bitfinex","BTCUSD",1722143757462,0.118751,67368.0,67366.0,7.449e-05]
["bitfinex","BTCUSD",1722143757672,0.00995804,67367.0,67366.0,7.449e-05]
["bitfinex","BTCUSD",1722143757870,0.01095804,67367.0,67366.0,0.00307449]
["bitfinex","BTCUSD",1722143758354,0.00995804,67367.0,67366.0,0.00307449]
["bitfinex","BTCUSD",1722143758736,0.00895804,67367.0,67364.0,0.182357]
["bitfinex","BTCUSD",1722143758908,0.00895804,67367.0,67366.0,0.002]
["bitfinex","BTCUSD",1722143759519,0.11875,67368.0,67366.0,0.002]
["bitfinex","BTCUSD",1722143759732,0.00895926,67367.0,67366.0,0.002]
["bitfinex","BTCUSD",1722143760670,0.12871233,67367.0,67366.0,0.002]
["bitfinex","BTCUSD",1722143760816,0.00996033,67367.0,67366.0,0.002]
["bitfinex","BTCUSD",1722143761031,0.12871233,67367.0,67366.0,0.002]
["bitfinex","BTCUSD",1722143761380,0.44134712,67367.0,67366.0,0.002]
["bitfinex","BTCUSD",1722143761580,0.13054984,67367.0,67359.0,0.063]
["bitfinex","BTCUSD",1722143761726,0.118762,67362.0,67359.0,0.063]
["bitfinex","BTCUSD",1722143761923,0.237515,67364.0,67359.0,0.063]
["bitfinex","BTCUSD",1722143761924,0.118759,67363.0,67359.0,0.063]
["bitfinex","BTCUSD",1722143762165,0.00896205,67361.0,67359.0,0.063]
["bitfinex","BTCUSD",1722143762369,0.0829,67364.0,67359.0,0.063]
["bitfinex","BTCUSD",1722143762602,0.12772596,67360.0,67359.0,0.063]
["bitfinex","BTCUSD",1722143762719,0.118772,67356.0,67355.0,0.063]
["bitfinex","BTCUSD",1722143762919,0.23754,67358.0,67355.0,0.063]
["bitfinex","BTCUSD",1722143763140,0.0089583,67356.0,67355.0,0.063]
["bitfinex","BTCUSD",1722143763352,0.118768,67358.0,67355.0,0.063]
["bitfinex","BTCUSD",1722143763578,0.356314,67356.0,67355.0,0.063]
["bitfinex","BTCUSD",1722143763812,0.356314,67356.0,67349.0,0.063]
["bitfinex","BTCUSD",1722143763813,0.118777,67353.0,67349.0,0.063]
["bitfinex","BTCUSD",1722143764015,0.00892311,67352.0,67349.0,0.063]
["bitfinex","BTCUSD",1722143764233,0.00892311,67352.0,67342.0,0.238516]
["bitfinex","BTCUSD",1722143764234,0.475128,67350.0,67344.0,0.063]
["bitfinex","BTCUSD",1722143764428,0.195,67360.0,67344.0,0.063]
["bitfinex","BTCUSD",1722143764429,0.356374,67345.0,67344.0,0.063]
["bitfinex","BTCUSD",1722143764684,0.00891935,67345.0,67344.0,0.063]
["bitfinex","BTCUSD",1722143765069,0.118788,67347.0,67344.0,0.063]
["bitfinex","BTCUSD",1722143765269,0.00891502,67346.0,67344.0,0.063]
["bitfinex","BTCUSD",1722143765648,0.00891502,67346.0,67344.0,0.064]
["bitfinex","BTCUSD",1722143765849,0.00891502,67346.0,67344.0,0.063]
["bitfinex","BTCUSD",1722143766073,0.118784,67349.0,67344.0,0.182792]
["bitfinex","BTCUSD",1722143766273,0.00991587,67345.0,67344.0,0.182792]
["bitfinex","BTCUSD",1722143766408,0.001,67345.0,67344.0,0.182792]
["bitfinex","BTCUSD",1722143766617,0.001,67345.0,67344.0,0.420378]
["bitfinex","BTCUSD",1722143766817,0.001,67345.0,67344.0,1.12540957]
["bitfinex","BTCUSD",1722143767018,0.45077872,67365.0,67355.0,0.062]
["bitfinex","BTCUSD",1722143767227,0.45077872,67365.0,67357.0,0.118769]
["bitfinex","BTCUSD",1722143767228,0.12968634,67364.0,67357.0,0.118769]
["bitfinex","BTCUSD",1722143767454,0.118762,67362.0,67355.0,0.180772]
["bitfinex","BTCUSD",1722143767651,0.24944201,67361.0,67355.0,0.180772]
["bitfinex","BTCUSD",1722143767848,0.118765,67360.0,67355.0,0.062]
["bitfinex","BTCUSD",1722143768021,0.00890839,67359.0,67355.0,0.062]
["bitfinex","BTCUSD",1722143768227,0.00890839,67359.0,67358.0,0.418304]
["bitfinex","BTCUSD",1722143768426,0.118745,67371.0,67358.0,0.299536]
["bitfinex","BTCUSD",1722143768655,0.08416829,67383.0,67369.0,0.497845]
["bitfinex","BTCUSD",1722143768656,0.00990244,67370.0,67369.0,0.497845]
["bitfinex","BTCUSD",1722143768856,0.0757,67383.0,67369.0,0.1416]
["bitfinex","BTCUSD",1722143769054,0.010584,67382.0,67370.0,0.237492]
["bitfinex","BTCUSD",1722143769288,0.010584,67382.0,67370.0,0.062]
["bitfinex","BTCUSD",1722143769515,0.010584,67382.0,67381.0,0.118727]
["bitfinex","BTCUSD",1722143769709,0.010584,67382.0,67381.0,0.062]
["bitfinex","BTCUSD",1722143770019,0.118724,67383.0,67381.0,0.062]
["bitfinex","BTCUSD",1722143770228,0.01058101,67382.0,67381.0,0.062]
["bitfinex","BTCUSD",1722143770711,0.01458101,67382.0,67381.0,0.062]
["bitfinex","BTCUSD",1722143771150,0.01758101,67382.0,67381.0,0.062]
["bitfinex","BTCUSD",1722143772165,0.01358101,67382.0,67381.0,0.497782]
["bitfinex","BTCUSD",1722143772367,0.01358101,67382.0,67381.0,0.735237]
["bitfinex","BTCUSD",1722143772572,0.01458101,67382.0,67381.0,0.735237]
["bitfinex","BTCUSD",1722143772779,0.003,67382.0,67381.0,0.735237]
["bitfinex","BTCUSD",1722143772979,0.07512979,67401.0,67381.0,0.1416]
["bitfinex","BTCUSD",1722143773192,0.11684116,67400.0,67381.0,0.22985957]
["bitfinex","BTCUSD",1722143773363,0.11684116,67399.0,67382.0,0.21522736]
["bitfinex","BTCUSD",1722143773562,0.11684116,67399.0,67387.0,0.1416]
["bitfinex","BTCUSD",1722143773825,0.0099153,67398.0,67395.0,0.118702]
["bitfinex","BTCUSD",1722143774026,0.0099153,67398.0,67397.0,0.356098]
["bitfinex","BTCUSD",1722143774366,0.119526,67405.0,67399.0,0.118695]
["bitfinex","BTCUSD",1722143774367,0.118687,67404.0,67399.0,0.118695]
["bitfinex","BTCUSD",1722143774569,0.11676438,67403.0,67395.0,0.237406]
["bitfinex","BTCUSD",1722143774768,0.12668334,67403.0,67402.0,0.11869]
["bitfinex","BTCUSD",1722143775045,0.12668334,67403.0,67399.0,0.118694]
["bitfinex","BTCUSD",1722143775203,0.11676438,67402.0,67390.0,0.15025957]
["bitfinex","BTCUSD",1722143775367,0.00991896,67403.0,67390.0,0.15025957]
["bitfinex","BTCUSD",1722143775368,0.1444648,67401.0,67390.0,0.15025957]
["bitfinex","BTCUSD",1722143775567,0.02391833,67401.0,67398.0,0.237394]
["bitfinex","BTCUSD",1722143775831,0.02391833,67401.0,67400.0,0.118694]
["bitfinex","BTCUSD",1722143776206,0.14068728,67401.0,67400.0,0.418182]
["bitfinex","BTCUSD",1722143776384,0.02391833,67401.0,67400.0,0.180794]
["bitfinex","BTCUSD",1722143776584,0.014,67401.0,67400.0,0.418182]
["bitfinex","BTCUSD",1722143776797,0.00084,67405.0,67400.0,0.0621]
["bitfinex","BTCUSD",1722143777000,0.11680531,67404.0,67403.0,0.118688]
["bitfinex","BTCUSD",1722143777293,0.12672312,67404.0,67403.0,0.118688]
["bitfinex","BTCUSD",1722143777516,0.00991896,67404.0,67403.0,0.118688]
["bitfinex","BTCUSD",1722143778356,0.00991896,67404.0,67401.0,0.118691]
["bitfinex","BTCUSD",1722143778494,0.00991896,67404.0,67401.0,0.118692]
["bitfinex","BTCUSD",1722143778704,0.00991896,67404.0,67402.0,0.11869]
["bitfinex","BTCUSD",1722143778909,0.00991896,67404.0,67403.0,0.003]
["bitfinex","BTCUSD",1722143779109,0.00991896,67404.0,67403.0,0.118689]
["bitfinex","BTCUSD",1722143779842,0.00084,67405.0,67404.0,0.356061]
["bitfinex","BTCUSD",1722143780079,0.00084,67405.0,67404.0,0.593435]
["bitfinex","BTCUSD",1722143781386,0.00184,67405.0,67404.0,0.593435]
["bitfinex","BTCUSD",1722143781641,0.00184,67405.0,67404.0,0.356061]
["bitfinex","BTCUSD",1722143781819,0.00184,67405.0,67404.0,0.120687]
["bitfinex","BTCUSD",1722143782550,0.00184,67405.0,67404.0,0.595435]
["bitfinex","BTCUSD",1722143783091,0.00184,67405.0,67404.0,0.977809]
["bitfinex","BTCUSD",1722143786296,0.00184,67405.0,67404.0,1.12806857]
["bitfinex","BTCUSD",1722143787621,0.00084,67405.0,67404.0,1.12606857]
["bitfinex","BTCUSD",1722143787857,0.00184,67405.0,67404.0,0.655535]
["bitfinex","BTCUSD",1722143788058,0.00284,67405.0,67404.0,0.194787]
["bitfinex","BTCUSD",1722143788272,0.00284,67405.0,67404.0,0.014]
["bitfinex","BTCUSD",1722143788398,0.00184,67405.0,67404.0,0.014]
["bitfinex","BTCUSD",1722143788601,0.01189671,67405.0,67404.0,0.014]
["bitfinex","BTCUSD",1722143788816,0.00284,67405.0,67404.0,0.607435]
["bitfinex","BTCUSD",1722143789005,0.01289361,67405.0,67404.0,0.607435]
["bitfinex","BTCUSD",1722143789201,0.00284,67405.0,67404.0,0.844809]
["bitfinex","BTCUSD",1722143791251,0.00284,67405.0,67404.0,0.989809]
["bitfinex","BTCUSD",1722143791463,0.00284,67405.0,67404.0,1.14006857]
["bitfinex","BTCUSD",1722143791897,0.00284,67405.0,67404.0,0.669535]
["bitfinex","BTCUSD",1722143793368,0.00284,67405.0,67404.0,0.014]
["bitfinex","BTCUSD",1722143793578,0.00284,67405.0,67404.0,0.132687]
["bitfinex","BTCUSD",1722143793797,0.00284,67405.0,67404.0,0.014]
["bitfinex","BTCUSD",1722143794224,0.01290041,67405.0,67404.0,0.014]
["bitfinex","BTCUSD",1722143794448,0.36895641,67405.0,67404.0,0.014]
["bitfinex","BTCUSD",1722143794649,0.13158541,67405.0,67404.0,0.014]
["bitfinex","BTCUSD",1722143795567,0.01190041,67405.0,67404.0,0.014]
["bitfinex","BTCUSD",1722143795768,0.01190041,67405.0,67401.0,0.118692]
["bitfinex","BTCUSD",1722143795973,0.01290041,67405.0,67404.0,0.011]
["bitfinex","BTCUSD",1722143796186,0.13158541,67405.0,67404.0,0.011]
["bitfinex","BTCUSD",1722143796395,0.01424151,67405.0,67404.0,0.011]
["bitfinex","BTCUSD",1722143796595,0.01290041,67405.0,67404.0,0.011]
["bitfinex","BTCUSD",1722143797554,0.01190041,67405.0,67404.0,0.011]
["bitfinex","BTCUSD",1722143797746,0.36795641,67405.0,67404.0,0.011]
["bitfinex","BTCUSD",1722143797949,0.36895641,67405.0,67404.0,0.011]
["bitfinex","BTCUSD",1722143798499,0.13058541,67405.0,67404.0,0.011]
["bitfinex","BTCUSD",1722143798611,0.2474251,67405.0,67404.0,0.011]
["bitfinex","BTCUSD",1722143798842,0.4847961,67405.0,67404.0,0.011]
["bitfinex","BTCUSD",1722143799048,0.2474251,67405.0,67404.0,0.011]
["bitfinex","BTCUSD",1722143799654,0.4847961,67405.0,67404.0,0.011]
["bitfinex","BTCUSD",1722143800459,1.28886677,67405.0,67404.0,0.011]
["bitfinex","BTCUSD",1722143800868,1.43418099,67405.0,67404.0,0.011]
["bitfinex","BTCUSD",1722143801401,1.44610242,67405.0,67404.0,0.011]
["bitfinex","BTCUSD",1722143801610,1.44510242,67405.0,67404.0,0.011]
["bitfinex","BTCUSD",1722143801832,0.11871,67391.0,67386.0,0.118718]
["bitfinex","BTCUSD",1722143802089,0.11583538,67390.0,67387.0,0.45077872]
["bitfinex","BTCUSD",1722143802247,0.118703,67395.0,67390.0,0.118711]
["bitfinex","BTCUSD",1722143802535,0.11556082,67394.0,67393.0,0.118706]
["bitfinex","BTCUSD",1722143802727,0.11556082,67394.0,67392.0,0.118707]
["bitfinex","BTCUSD",1722143802925,0.317496,67398.0,67390.0,0.118711]
["bitfinex","BTCUSD",1722143802926,0.11556082,67393.0,67390.0,0.118711]
["bitfinex","BTCUSD",1722143803129,0.11556082,67392.0,67390.0,0.118711]
["bitfinex","BTCUSD",1722143803357,0.11556082,67391.0,67390.0,0.118711]
["bitfinex","BTCUSD",1722143803932,0.11629882,67391.0,67390.0,0.118711]
["bitfinex","BTCUSD",1722143804330,0.11629882,67394.0,67390.0,0.11871]
["bitfinex","BTCUSD",1722143804536,0.01003687,67391.0,67390.0,0.11871]
["bitfinex","BTCUSD",1722143804739,0.11629882,67391.0,67389.0,0.40735477]
["bitfinex","BTCUSD",1722143804893,0.11629882,67390.0,67389.0,0.28864177]
["bitfinex","BTCUSD",1722143805093,0.01003602,67390.0,67389.0,0.40735477]
["bitfinex","BTCUSD",1722143805311,0.11629882,67390.0,67389.0,0.40735477]
["bitfinex","BTCUSD",1722143805554,0.23500382,67394.0,67389.0,0.40735477]
["bitfinex","BTCUSD",1722143805763,0.01004088,67390.0,67389.0,0.40735477]
["bitfinex","BTCUSD",1722143805928,0.01004088,67390.0,67389.0,0.118713]
["bitfinex","BTCUSD",1722143805929,0.11629882,67390.0,67389.0,0.118713]
["bitfinex","BTCUSD",1722143806130,0.11629882,67393.0,67389.0,0.118713]
["bitfinex","BTCUSD",1722143806391,0.01104109,67390.0,67389.0,0.125713]
["bitfinex","BTCUSD",1722143806509,0.001,67390.0,67389.0,0.125713]
["bitfinex","BTCUSD",1722143806969,0.12734013,67390.0,67389.0,0.007]
["bitfinex","BTCUSD",1722143807145,0.12734013,67390.0,67389.0,0.125713]
["bitfinex","BTCUSD",1722143807146,0.127459,67390.0,67389.0,0.125713]
["bitfinex","BTCUSD",1722143807755,0.127459,67390.0,67389.0,0.007]
["bitfinex","BTCUSD",1722143807963,0.127459,67390.0,67387.0,0.118717]
["bitfinex","BTCUSD",1722143808239,0.11641769,67389.0,67387.0,0.118717]
["bitfinex","BTCUSD",1722143808461,0.11641769,67389.0,67388.0,0.118715]
["bitfinex","BTCUSD",1722143808863,0.12645306,67389.0,67388.0,0.118715]
["bitfinex","BTCUSD",1722143809681,0.12745306,67389.0,67388.0,0.126715]
["bitfinex","BTCUSD",1722143810089,0.12845306,67389.0,67388.0,0.126715]
["bitfinex","BTCUSD",1722143810286,0.12836668,67389.0,67388.0,0.126715]
["bitfinex","BTCUSD",1722143811699,0.24707968,67389.0,67388.0,0.008]
["bitfinex","BTCUSD",1722143811910,0.12836668,67389.0,67388.0,0.008]
["bitfinex","BTCUSD",1722143812758,0.95229325,67389.0,67388.0,0.008]
["bitfinex","BTCUSD",1722143812926,1.24323982,67389.0,67388.0,0.008]
["bitfinex","BTCUSD",1722143813127,1.43283195,67389.0,67388.0,0.008]
["bitfinex","BTCUSD",1722143813353,0.33847106,67389.0,67372.0,0.0651]
["bitfinex","BTCUSD",1722143813554,0.118736,67376.0,67372.0,0.183843]
["bitfinex","BTCUSD",1722143813731,0.195,67386.0,67372.0,0.00900763]
["bitfinex","BTCUSD",1722143813732,0.118741,67374.0,67372.0,0.00900763]
["bitfinex","BTCUSD",1722143814072,0.118743,67373.0,67368.0,0.18385]
["bitfinex","BTCUSD",1722143814295,0.118742,67373.0,67368.0,0.18385]
["bitfinex","BTCUSD",1722143814485,0.01001442,67372.0,67368.0,0.19279736]
["bitfinex","BTCUSD",1722143814885,0.12875742,67372.0,67368.0,0.19279736]
["bitfinex","BTCUSD",1722143815042,0.12875742,67372.0,67368.0,0.07404736]
["bitfinex","BTCUSD",1722143815249,0.12875742,67372.0,67368.0,0.01]
["bitfinex","BTCUSD",1722143815250,0.593742,67369.0,67368.0,0.01]
["bitfinex","BTCUSD",1722143815473,0.593742,67369.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143815474,0.593752,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143815724,0.47159819,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143815873,0.71910973,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143816253,0.12535773,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143816491,0.12545576,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143816693,0.12645576,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143817783,0.24520576,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143818367,0.24620576,67368.0,67367.0,0.009924]
["bitfinex","BTCUSD",1722143818535,0.13076054,67368.0,67367.0,0.009924]
["bitfinex","BTCUSD",1722143819139,0.01201054,67368.0,67367.0,0.009924]
["bitfinex","BTCUSD",1722143820180,0.01201054,67368.0,67367.0,0.603686]
["bitfinex","BTCUSD",1722143820380,0.01201054,67368.0,67367.0,0.742186]
["bitfinex","BTCUSD",1722143820534,0.002,67368.0,67367.0,0.742186]
["bitfinex","BTCUSD",1722143821151,0.002,67368.0,67367.0,0.979691]
["bitfinex","BTCUSD",1722143822495,0.0789,67384.0,67380.0,0.118729]
["bitfinex","BTCUSD",1722143822696,0.11633154,67383.0,67368.0,0.0605]
["bitfinex","BTCUSD",1722143822838,0.237471,67377.0,67368.0,0.0605]
["bitfinex","BTCUSD",1722143823043,0.11632024,67376.0,67368.0,0.0605]
["bitfinex","BTCUSD",1722143823286,0.11632024,67376.0,67369.0,0.118747]
["bitfinex","BTCUSD",1722143823287,0.118739,67375.0,67369.0,0.118747]
["bitfinex","BTCUSD",1722143823499,0.118749,67369.0,67367.0,0.011924]
["bitfinex","BTCUSD",1722143823701,0.15025957,67374.0,67367.0,0.011924]
["bitfinex","BTCUSD",1722143823924,0.44506064,67368.0,67367.0,0.011924]
["bitfinex","BTCUSD",1722143824196,1.25024236,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143824400,1.28637638,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143824549,1.28737638,67368.0,67367.0,0.014924]
["bitfinex","BTCUSD",1722143824736,1.31660911,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143824936,1.43187335,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143825137,1.04932245,67368.0,67367.0,0.008924]
["bitfinex","BTCUSD",1722143825344,1.01218843,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143825571,1.02618843,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143825778,0.55118643,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143825974,0.77468743,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143826296,0.78868743,67368.0,67367.0,0.001924]
["bitfinex","BTCUSD",1722143827233,1.02618843,67368.0,67367.0,0.001924]
["bitfinex","BTCUSD",1722143827359,1.01218843,67368.0,67367.0,0.001924]
["bitfinex","BTCUSD",1722143827767,1.01718843,67368.0,67367.0,0.001924]
["bitfinex","BTCUSD",1722143827998,1.01744802,67368.0,67367.0,0.001924]
["bitfinex","BTCUSD",1722143828313,1.01244802,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143828521,1.03144802,67368.0,67367.0,0.001924]
["bitfinex","BTCUSD",1722143828895,1.02144802,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143829065,0.77494702,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143829255,0.79794702,67368.0,67367.0,0.001924]
["bitfinex","BTCUSD",1722143829476,0.79794702,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143829678,0.56044602,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143829880,0.50634602,67368.0,67367.0,0.001924]
["bitfinex","BTCUSD",1722143830080,0.74384702,67368.0,67367.0,0.001924]
["bitfinex","BTCUSD",1722143830275,0.72384702,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143830733,0.71084702,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143831180,0.72074902,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143831561,0.59532021,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143831777,0.35413476,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143831924,0.48488476,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143832336,0.71038576,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143832747,0.71938576,67368.0,67367.0,0.001924]
["bitfinex","BTCUSD",1722143833344,0.71938576,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143833345,0.95588676,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143833912,0.95888676,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143834198,1.3411438,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143834349,1.58954871,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1722143834548,0.118791,67345.0,67338.0,0.0605]
["bitfinex","BTCUSD",1722143834869,0.14392399,67367.0,67338.0,0.0605]
["bitfinex","BTCUSD",1722143834870,0.11465739,67344.0,67338.0,0.0605]
["bitfinex","BTCUSD",1722143835068,0.11465739,67343.0,67340.0,0.118799]
["bitfinex","BTCUSD",1722143835269,0.00983757,67344.0,67341.0,0.119721]
["bitfinex","BTCUSD",1722143835474,0.00983906,67343.0,67341.0,0.119721]
["bitfinex","BTCUSD",1722143835652,0.00983906,67343.0,67342.0,0.594906]
["bitfinex","BTCUSD",1722143835856,0.001,67345.0,67344.0,0.118793]
["bitfinex","BTCUSD",1722143836062,0.001,67345.0,67344.0,0.356379]
["bitfinex","BTCUSD",1722143836285,0.118774,67355.0,67342.0,0.238517]
["bitfinex","BTCUSD",1722143836486,0.11451189,67354.0,67342.0,0.000924]
["bitfinex","BTCUSD",1722143836645,0.118778,67353.0,67347.0,0.118786]
["bitfinex","BTCUSD",1722143836848,0.23329189,67352.0,67347.0,0.118786]
["bitfinex","BTCUSD",1722143837050,0.11451189,67351.0,67347.0,0.118786]
["bitfinex","BTCUSD",1722143837276,0.11451189,67351.0,67346.0,0.237577]
["bitfinex","BTCUSD",1722143837475,0.118772,67356.0,67350.0,0.118782]
["bitfinex","BTCUSD",1722143837476,0.002,67355.0,67350.0,0.118782]
["bitfinex","BTCUSD",1722143837675,0.2324298,67354.0,67349.0,0.118783]
["bitfinex","BTCUSD",1722143837876,0.1136548,67353.0,67349.0,0.118783]
["bitfinex","BTCUSD",1722143838078,0.118773,67355.0,67349.0,0.118783]
["bitfinex","BTCUSD",1722143838079,0.11365254,67352.0,67349.0,0.118783]
["bitfinex","BTCUSD",1722143838280,0.118775,67354.0,67349.0,0.118783]
["bitfinex","BTCUSD",1722143838478,0.11365471,67353.0,67349.0,0.118783]
["bitfinex","BTCUSD",1722143839146,0.001,67352.0,67348.0,0.118785]
["bitfinex","BTCUSD",1722143839334,0.11365471,67351.0,67348.0,0.118785]
["bitfinex","BTCUSD",1722143839719,0.11365471,67350.0,67348.0,0.118785]
["bitfinex","BTCUSD",1722143839919,0.120777,67353.0,67349.0,0.001]
["bitfinex","BTCUSD",1722143840229,0.11351344,67352.0,67349.0,0.001]
["bitfinex","BTCUSD",1722143840422,0.11351344,67352.0,67348.0,0.118785]
["bitfinex","BTCUSD",1722143840602,0.11351344,67351.0,67348.0,0.003]
["bitfinex","BTCUSD",1722143840807,0.237546,67356.0,67348.0,0.121784]
["bitfinex","BTCUSD",1722143840808,0.11350725,67350.0,67348.0,0.121784]
["bitfinex","BTCUSD",1722143841011,0.118777,67353.0,67348.0,0.118784]
["bitfinex","BTCUSD",1722143841213,0.11350775,67352.0,67347.0,0.118787]
["bitfinex","BTCUSD",1722143841414,0.11350775,67351.0,67347.0,0.118787]
["bitfinex","BTCUSD",1722143841673,0.11350775,67350.0,67347.0,0.118787]
["bitfinex","BTCUSD",1722143841818,0.11350775,67350.0,67342.0,0.000924]
["bitfinex","BTCUSD",1722143841819,0.11350775,67349.0,67342.0,0.000924]
["bitfinex","BTCUSD",1722143842029,0.35107575,67349.0,67342.0,0.000924]
["bitfinex","BTCUSD",1722143842256,0.237579,67346.0,67342.0,0.000924]
["bitfinex","BTCUSD",1722143842458,0.118794,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1722143842658,0.46989075,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1722143843092,0.11350775,67343.0,67342.0,0.005924]
["bitfinex","BTCUSD",1722143843325,0.11350775,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1722143843627,0.23230175,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1722143843797,0.120794,67343.0,67342.0,0.012924]
["bitfinex","BTCUSD",1722143843999,0.23343104,67343.0,67342.0,0.012924]
["bitfinex","BTCUSD",1722143844381,0.47102004,67343.0,67342.0,0.012924]
["bitfinex","BTCUSD",1722143844763,0.23343104,67343.0,67342.0,0.012924]
["bitfinex","BTCUSD",1722143844962,0.47102004,67343.0,67342.0,0.012924]
["bitfinex","BTCUSD",1722143845367,0.11463704,67343.0,67342.0,0.012924]
["bitfinex","BTCUSD",1722143846394,0.11463704,67343.0,67342.0,0.250517]
["bitfinex","BTCUSD",1722143846648,0.002,67343.0,67342.0,0.909499]
["bitfinex","BTCUSD",1722143846848,0.002,67343.0,67342.0,0.749706]
["bitfinex","BTCUSD",1722143850627,0.002,67343.0,67342.0,0.987299]
["bitfinex","BTCUSD",1722143851608,0.002,67343.0,67342.0,0.749706]
["bitfinex","BTCUSD",1722143852374,0.002,67343.0,67342.0,0.75862298]
["bitfinex","BTCUSD",1722143852574,0.002,67343.0,67342.0,0.68082298]
["bitfinex","BTCUSD",1722143852775,0.11590297,67343.0,67342.0,0.44322998]
["bitfinex","BTCUSD",1722143853357,0.11590297,67343.0,67342.0,0.68082298]
["bitfinex","BTCUSD",1722143853358,0.11590633,67343.0,67342.0,0.68082298]
["bitfinex","BTCUSD",1722143854100,0.002,67343.0,67342.0,0.68082298]
["bitfinex","BTCUSD",1722143854376,0.002,67343.0,67342.0,0.91841598]
["bitfinex","BTCUSD",1722143854510,0.002,67343.0,67342.0,0.68082298]
["bitfinex","BTCUSD",1722143855120,0.002,67343.0,67342.0,0.99621598]
["bitfinex","BTCUSD",1722143856361,0.002,67343.0,67342.0,1.14647555]
["bitfinex","BTCUSD",1722143858376,0.00084,67368.0,67364.0,0.118757]
["bitfinex","BTCUSD",1722143858377,0.0831,67365.0,67364.0,0.118757]
["bitfinex","BTCUSD",1722143858593,0.0831,67365.0,67361.0,0.0626]
["bitfinex","BTCUSD",1722143858594,0.114559,67365.0,67361.0,0.0626]
["bitfinex","BTCUSD",1722143858868,0.00176399,67368.0,67367.0,0.118752]
["bitfinex","BTCUSD",1722143858869,0.00084,67368.0,67367.0,0.118752]
["bitfinex","BTCUSD",1722143859043,0.00084,67368.0,67361.0,0.0626]
["bitfinex","BTCUSD",1722143859044,0.11559955,67368.0,67363.0,0.118758]
["bitfinex","BTCUSD",1722143859211,0.11559955,67368.0,67361.0,0.0626]
["bitfinex","BTCUSD",1722143859212,0.16910849,67367.0,67364.0,0.118757]
["bitfinex","BTCUSD",1722143859426,0.1681845,67366.0,67364.0,0.118757]
["bitfinex","BTCUSD",1722143859626,0.1681845,67366.0,67360.0,0.237528]
["bitfinex","BTCUSD",1722143859627,0.05342495,67366.0,67360.0,0.237528]
["bitfinex","BTCUSD",1722143859833,0.1147815,67365.0,67360.0,0.118763]
["bitfinex","BTCUSD",1722143860202,0.05344056,67364.0,67360.0,0.118764]
["bitfinex","BTCUSD",1722143860326,0.11476861,67363.0,67360.0,0.118764]
["bitfinex","BTCUSD",1722143860533,0.05344056,67365.0,67360.0,0.118764]
["bitfinex","BTCUSD",1722143860534,0.11476861,67362.0,67360.0,0.118764]
["bitfinex","BTCUSD",1722143860832,0.11476861,67361.0,67360.0,0.118764]
["bitfinex","BTCUSD",1722143861039,0.11476861,67364.0,67360.0,0.118764]
["bitfinex","BTCUSD",1722143861238,0.11476861,67363.0,67360.0,0.118764]
["bitfinex","BTCUSD",1722143861587,0.11476861,67362.0,67360.0,0.118764]
["bitfinex","BTCUSD",1722143861747,0.11476861,67361.0,67360.0,0.118764]
["bitfinex","BTCUSD",1722143861983,0.11468885,67361.0,67360.0,0.118764]
["bitfinex","BTCUSD",1722143862405,0.118754,67366.0,67358.0,0.118767]
["bitfinex","BTCUSD",1722143862406,0.11876,67363.0,67358.0,0.118767]
["bitfinex","BTCUSD",1722143862608,0.11468885,67362.0,67360.0,0.118764]
["bitfinex","BTCUSD",1722143862813,0.118756,67365.0,67360.0,0.118764]
["bitfinex","BTCUSD",1722143863010,0.16805892,67364.0,67360.0,0.122764]
["bitfinex","BTCUSD",1722143863349,0.11462092,67363.0,67360.0,0.121764]
["bitfinex","BTCUSD",1722143863469,0.11462092,67362.0,67360.0,0.121764]
["bitfinex","BTCUSD",1722143863679,0.11462092,67361.0,67360.0,0.118764]
["bitfinex","BTCUSD",1722143863921,0.00092399,67367.0,67360.0,0.237529]
["bitfinex","BTCUSD",1722143864094,0.00092399,67367.0,67364.0,0.237515]
["bitfinex","BTCUSD",1722143864095,0.002,67365.0,67364.0,0.237515]
["bitfinex","BTCUSD",1722143864457,0.11667296,67365.0,67364.0,0.356272]
["bitfinex","BTCUSD",1722143864598,0.13241998,67365.0,67364.0,0.356272]
["bitfinex","BTCUSD",1722143865180,0.13041998,67365.0,67364.0,0.356272]
["bitfinex","BTCUSD",1722143866188,0.13023375,67365.0,67364.0,0.356272]
["bitfinex","BTCUSD",1722143866431,0.13023375,67365.0,67364.0,0.357272]
["bitfinex","BTCUSD",1722143867434,0.13223375,67365.0,67364.0,0.357272]
["bitfinex","BTCUSD",1722143869040,0.13223375,67365.0,67364.0,0.594787]
["bitfinex","BTCUSD",1722143869469,0.13223446,67365.0,67364.0,0.594787]
["bitfinex","BTCUSD",1722143869902,0.01774702,67365.0,67364.0,0.594787]
["bitfinex","BTCUSD",1722143870065,0.01774702,67365.0,67364.0,0.657387]
["bitfinex","BTCUSD",1722143870265,0.002,67365.0,67364.0,0.657387]
["bitfinex","BTCUSD",1722143870638,0.13236417,67365.0,67364.0,0.894902]
["bitfinex","BTCUSD",1722143870757,0.002,67365.0,67364.0,1.46467657]
["bitfinex","BTCUSD",1722143871344,0.00084,67367.0,67366.0,1.131386]
["bitfinex","BTCUSD",1722143871515,0.00084,67367.0,67366.0,1.38164557]
["bitfinex","BTCUSD",1722143871730,0.00084,67367.0,67366.0,1.14413757]
["bitfinex","BTCUSD",1722143872316,0.00084,67367.0,67366.0,0.418862]
["bitfinex","BTCUSD",1722143872537,0.00084,67367.0,67366.0,0.65637]
["bitfinex","BTCUSD",1722143873122,0.00084,67367.0,67364.0,0.014]
["bitfinex","BTCUSD",1722143873354,0.00084,67367.0,67350.0,0.0626]
["bitfinex","BTCUSD",1722143873355,0.41912979,67365.0,67350.0,0.0626]
["bitfinex","BTCUSD",1722143873503,0.23753,67360.0,67350.0,0.237563]
["bitfinex","BTCUSD",1722143873703,0.0831,67353.0,67346.0,0.0626]
["bitfinex","BTCUSD",1722143873914,0.0831,67353.0,67347.0,0.237572]
["bitfinex","BTCUSD",1722143874120,0.11400913,67352.0,67348.0,0.23757]
["bitfinex","BTCUSD",1722143874408,0.11400913,67352.0,67342.0,0.000924]
["bitfinex","BTCUSD",1722143874409,0.07512979,67351.0,67343.0,0.237588]
["bitfinex","BTCUSD",1722143874592,0.118784,67349.0,67343.0,0.118793]
["bitfinex","BTCUSD",1722143874794,0.23279513,67348.0,67342.0,0.00972305]
["bitfinex","BTCUSD",1722143875007,0.23279513,67348.0,67342.0,0.000924]
["bitfinex","BTCUSD",1722143875008,0.11400913,67347.0,67342.0,0.000924]
["bitfinex","BTCUSD",1722143875201,0.11400913,67347.0,67343.0,0.118794]
["bitfinex","BTCUSD",1722143875374,0.11400913,67347.0,67346.0,0.118789]
["bitfinex","BTCUSD",1722143875588,0.11370861,67347.0,67346.0,0.118789]
["bitfinex","BTCUSD",1722143875768,0.01418383,67347.0,67346.0,0.118789]
["bitfinex","BTCUSD",1722143875969,0.11370861,67347.0,67346.0,0.118789]
["bitfinex","BTCUSD",1722143876181,0.11370861,67350.0,67346.0,0.118789]
["bitfinex","BTCUSD",1722143876369,0.11370861,67350.0,67344.0,0.118792]
["bitfinex","BTCUSD",1722143876571,0.11370861,67350.0,67342.0,0.000924]
["bitfinex","BTCUSD",1722143876572,0.38962433,67350.0,67342.0,0.000924]
["bitfinex","BTCUSD",1722143876795,0.118794,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1722143876997,0.118793,67344.0,67343.0,0.001]
["bitfinex","BTCUSD",1722143877199,0.46936797,67344.0,67343.0,0.001]
["bitfinex","BTCUSD",1722143877444,0.46936797,67344.0,67342.0,0.000924]
["bitfinex","BTCUSD",1722143877445,0.118794,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1722143877629,0.11298897,67343.0,67342.0,0.11972]
["bitfinex","BTCUSD",1722143877829,0.1212029,67357.0,67342.0,0.11972]
["bitfinex","BTCUSD",1722143877830,0.001,67350.0,67346.0,0.118788]
["bitfinex","BTCUSD",1722143878001,0.11197862,67349.0,67346.0,0.118788]
["bitfinex","BTCUSD",1722143878200,0.11197862,67349.0,67345.0,0.237582]
["bitfinex","BTCUSD",1722143878480,0.11197862,67348.0,67347.0,0.118787]
["bitfinex","BTCUSD",1722143878691,0.118777,67353.0,67347.0,0.118787]
["bitfinex","BTCUSD",1722143878692,0.26903657,67353.0,67347.0,0.118787]
["bitfinex","BTCUSD",1722143878839,0.26903657,67353.0,67348.0,0.118785]
["bitfinex","BTCUSD",1722143878840,0.11198067,67352.0,67348.0,0.118785]
["bitfinex","BTCUSD",1722143879042,0.11198067,67352.0,67343.0,0.0656]
["bitfinex","BTCUSD",1722143879244,0.001,67344.0,67343.0,0.427983]
["bitfinex","BTCUSD",1722143879457,0.001,67344.0,67343.0,0.665572]
["bitfinex","BTCUSD",1722143879658,0.11301112,67344.0,67343.0,0.665572]
["bitfinex","BTCUSD",1722143879945,0.001,67344.0,67343.0,0.665572]
["bitfinex","BTCUSD",1722143880112,0.001,67344.0,67343.0,0.903161]
["bitfinex","BTCUSD",1722143880467,0.0775,67357.0,67353.0,0.118777]
["bitfinex","BTCUSD",1722143880748,0.11229156,67356.0,67353.0,0.118777]
["bitfinex","BTCUSD",1722143880920,0.12640194,67356.0,67353.0,0.118777]
["bitfinex","BTCUSD",1722143881086,0.01411038,67356.0,67351.0,0.23756]
["bitfinex","BTCUSD",1722143881287,0.11264386,67355.0,67354.0,0.118775]
["bitfinex","BTCUSD",1722143881695,0.12676001,67355.0,67354.0,0.356325]
["bitfinex","BTCUSD",1722143883114,0.12676001,67355.0,67337.0,0.002]
["bitfinex","BTCUSD",1722143883115,0.970161,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1722143883258,1.69973689,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1722143883462,1.72272323,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1722143883672,1.79733755,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1722143884004,1.79788726,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1722143884381,1.65723175,67343.0,67342.0,0.000924]
["bitfinex","BTCUSD",1722143884829,1.06759055,67343.0,67342.0,0.001924]
["bitfinex","BTCUSD",1722143885651,0.26225898,67343.0,67342.0,0.001924]
["bitfinex","BTCUSD",1722143885979,0.56519345,67343.0,67342.0,0.001924]
["bitfinex","BTCUSD",1722143886094,0.32760445,67343.0,67342.0,0.001924]
["bitfinex","BTCUSD",1722143886608,0.56519345,67343.0,67342.0,0.001924]
["bitfinex","BTCUSD",1722143886811,0.56519345,67343.0,67342.0,0.12072]
["bitfinex","BTCUSD",1722143886812,0.13131045,67343.0,67342.0,0.12072]
["bitfinex","BTCUSD",1722143887079,0.13131045,67343.0,67342.0,0.423913]
["bitfinex","BTCUSD",1722143887080,0.01808805,67343.0,67342.0,0.423913]
["bitfinex","BTCUSD",1722143887363,0.01808805,67343.0,67342.0,0.18632]
["bitfinex","BTCUSD",1722143887610,0.01808805,67343.0,67342.0,0.423913]
["bitfinex","BTCUSD",1722143887611,0.009,67343.0,67342.0,0.423913]
["bitfinex","BTCUSD",1722143887943,0.009,67343.0,67342.0,0.661506]
["bitfinex","BTCUSD",1722143888173,0.009,67343.0,67342.0,1.04935857]
["bitfinex","BTCUSD",1722143888947,0.001,67343.0,67342.0,1.04835857]
["bitfinex","BTCUSD",1722143889362,0.009,67343.0,67342.0,1.04835857]
["bitfinex","BTCUSD",1722143889772,0.008,67343.0,67342.0,1.04835857]
["bitfinex","BTCUSD",1722143889920,0.009,67343.0,67342.0,1.05635857]
["bitfinex","BTCUSD",1722143890333,0.008,67343.0,67342.0,1.04835857]
["bitfinex","BTCUSD",1722143891080,0.008,67343.0,67342.0,1.06135857]
["bitfinex","BTCUSD",1722143891081,0.001,67343.0,67342.0,1.06135857]
["bitfinex","BTCUSD",1722143891440,0.002,67343.0,67342.0,1.06335857]
["bitfinex","BTCUSD",1722143894559,0.002,67343.0,67342.0,0.82576557]
["bitfinex","BTCUSD",1722143894902,0.002,67343.0,67342.0,0.015924]
["bitfinex","BTCUSD",1722143895028,0.358383,67343.0,67342.0,0.015924]
["bitfinex","BTCUSD",1722143895243,0.24582912,67343.0,67342.0,0.015924]
["bitfinex","BTCUSD",1722143895446,0.48341812,67343.0,67342.0,0.015924]
["bitfinex","BTCUSD",1722143895651,0.26873512,67343.0,67342.0,0.015924]
["bitfinex","BTCUSD",1722143895847,0.86270712,67343.0,67342.0,0.015924]
["bitfinex","BTCUSD",1722143896771,0.62411812,67343.0,67342.0,0.002924]
["bitfinex","BTCUSD",1722143896975,0.86270712,67343.0,67342.0,0.008924]
["bitfinex","BTCUSD",1722143897175,0.26873512,67343.0,67342.0,0.008924]
["bitfinex","BTCUSD",1722143897384,0.62511812,67343.0,67342.0,0.008924]
["bitfinex","BTCUSD",1722143897683,0.86170712,67343.0,67342.0,0.006924]
["bitfinex","BTCUSD",1722143898085,0.86247499,67343.0,67342.0,0.006924]
["bitfinex","BTCUSD",1722143898428,0.86247499,67343.0,67342.0,0.008924]
["bitfinex","BTCUSD",1722143899709,0.74577098,67343.0,67342.0,0.008924]
["bitfinex","BTCUSD",1722143899763,0.86294252,67343.0,67342.0,0.008924]
["bitfinex","BTCUSD",1722143899971,0.74577098,67343.0,67342.0,0.008924]
["bitfinex","BTCUSD",1722143900141,0.86294205,67343.0,67342.0,0.008924]
["bitfinex","BTCUSD",1722143901420,0.87652911,67343.0,67342.0,0.008924]
["bitfinex","BTCUSD",1722143901625,0.57404011,67343.0,67342.0,0.008924]
["bitfinex","BTCUSD",1722143902031,0.81157503,67343.0,67342.0,0.008924]
["bitfinex","BTCUSD",1722143902507,0.14080303,67343.0,67342.0,0.008924]
["bitfinex","BTCUSD",1722143902732,0.14073311,67343.0,67342.0,0.12772]
["bitfinex","BTCUSD",1722143902939,0.14073311,67343.0,67342.0,0.602906]
["bitfinex","BTCUSD",1722143903087,0.02368604,67343.0,67342.0,0.602906]
["bitfinex","BTCUSD",1722143903303,0.001,67343.0,67342.0,0.602906]
["bitfinex","BTCUSD",1722143905232,0.11808762,67343.0,67342.0,0.602906]
["bitfinex","BTCUSD",1722143905429,0.001,67343.0,67342.0,0.602906]
["bitfinex","BTCUSD",1722143905652,0.11808777,67343.0,67342.0,0.602906]
["bitfinex","BTCUSD",1722143905862,0.001,67343.0,67342.0,0.602906]
["bitfinex","BTCUSD",1722143906537,0.11812717,67343.0,67342.0,0.365313]
["bitfinex","BTCUSD",1722143906737,0.001,67343.0,67342.0,0.365313]
["bitfinex","BTCUSD",1722143907708,0.001,67343.0,67342.0,0.602906]
["bitfinex","BTCUSD",1722143907709,0.11809297,67343.0,67342.0,0.602906]
["bitfinex","BTCUSD",1722143908245,0.001,67343.0,67342.0,0.6119585]
["bitfinex","BTCUSD",1722143914684,0.11795945,67343.0,67342.0,0.6119585]
["bitfinex","BTCUSD",1722143916583,0.11795945,67343.0,67342.0,1.37780407]
["bitfinex","BTCUSD",1722143916584,0.001,67343.0,67342.0,1.37780407]
["bitfinex","BTCUSD",1722143916743,0.001,67343.0,67342.0,1.14021107]
["bitfinex","BTCUSD",1722143918584,0.001,67343.0,67342.0,1.13864501]
["bitfinex","BTCUSD",1722143922563,0.001,67343.0,67342.0,0.98838544]
["bitfinex","BTCUSD",1722143925091,0.001,67343.0,67342.0,0.90868544]
["bitfinex","BTCUSD",1722143940054,0.11797062,67343.0,67342.0,0.90868544]
["bitfinex","BTCUSD",1722143940779,0.11650318,67343.0,67342.0,0.90868544]
["bitfinex","BTCUSD",1722143941098,0.1164988,67343.0,67342.0,0.90868544]
["bitfinex","BTCUSD",1722143942090,0.11667663,67343.0,67342.0,0.61039244]
["bitfinex","BTCUSD",1722143942861,0.11667663,67343.0,67342.0,0.60539244]
["bitfinex","BTCUSD",1722143943468,0.001,67343.0,67342.0,0.60539244]
["bitfinex","BTCUSD",1722143943740,0.11736326,67343.0,67342.0,0.60539244]
["bitfinex","BTCUSD",1722143944462,0.11736326,67343.0,67342.0,0.84298544]
["bitfinex","BTCUSD",1722143944777,0.11736326,67343.0,67342.0,0.99324501]
["bitfinex","BTCUSD",1722143945402,0.001,67343.0,67342.0,1.13144501]
["bitfinex","BTCUSD",1722143950393,0.001,67343.0,67342.0,0.84298544]
["bitfinex","BTCUSD",1722143951136,0.11830158,67343.0,67342.0,0.84298544]
["bitfinex","BTCUSD",1722143953280,0.11821944,67343.0,67342.0,0.84298544]
["bitfinex","BTCUSD",1722143954072,2.40669456,67333.0,67332.0,0.475256]
["bitfinex","BTCUSD",1722143954282,2.40669456,67333.0,67332.0,0.86732957]
["bitfinex","BTCUSD",1722143954486,2.42784026,67333.0,67332.0,0.86732957]
["bitfinex","BTCUSD",1722143954652,2.42784026,67333.0,67332.0,1.11377577]
["bitfinex","BTCUSD",1722143955494,2.42884026,67333.0,67332.0,1.11577577]
["bitfinex","BTCUSD",1722143957101,2.42884026,67333.0,67332.0,1.25487577]
["bitfinex","BTCUSD",1722143957633,2.42984026,67333.0,67332.0,1.50650377]
["bitfinex","BTCUSD",1722143959031,2.42984026,67333.0,67332.0,1.26887577]
["bitfinex","BTCUSD",1722143960063,2.42984026,67333.0,67332.0,1.50650377]
["bitfinex","BTCUSD",1722143961832,2.40869456,67333.0,67332.0,1.50650377]
["bitfinex","BTCUSD",1722143962257,2.42984793,67333.0,67332.0,1.50650377]
["bitfinex","BTCUSD",1722143964177,2.42984793,67333.0,67332.0,1.18977577]
["bitfinex","BTCUSD",1722143964401,2.42984793,67333.0,67332.0,1.25669164]
["bitfinex","BTCUSD",1722143964850,2.42984793,67333.0,67332.0,1.42832777]
["bitfinex","BTCUSD",1722143965829,2.42984793,67333.0,67332.0,2.12832777]
["bitfinex","BTCUSD",1722143966009,2.42984793,67333.0,67332.0,2.19524364]
["bitfinex","BTCUSD",1722143966214,2.42984793,67333.0,67332.0,2.19524335]
["bitfinex","BTCUSD",1722143966713,2.42984793,67333.0,67332.0,2.12832777]
["bitfinex","BTCUSD",1722143967748,2.42984793,67333.0,67332.0,2.59768556]
["bitfinex","BTCUSD",1722143967951,2.42984793,67333.0,67332.0,2.87158556]
["bitfinex","BTCUSD",1722143968362,2.40869456,67333.0,67332.0,2.87158556]
["bitfinex","BTCUSD",1722143968562,2.42984103,67333.0,67332.0,2.87158556]
["bitfinex","BTCUSD",1722143968791,2.42984103,67333.0,67332.0,2.64804647]
["bitfinex","BTCUSD",1722143969023,2.42984103,67333.0,67332.0,2.55882777]
["bitfinex","BTCUSD",1722143969212,2.40869456,67333.0,67332.0,2.55882777]
["bitfinex","BTCUSD",1722143969426,2.40869456,67333.0,67332.0,2.79645577]
["bitfinex","BTCUSD",1722143969642,2.42984253,67333.0,67332.0,2.79645577]
["bitfinex","BTCUSD",1722143975158,2.42984253,67333.0,67332.0,2.67955577]
["bitfinex","BTCUSD",1722143975629,2.42984253,67333.0,67332.0,2.44192777]
["bitfinex","BTCUSD",1722143976326,2.42984253,67333.0,67332.0,2.67955577]
["bitfinex","BTCUSD",1722143976469,2.42984253,67333.0,67332.0,2.44192777]
["bitfinex","BTCUSD",1722143976674,2.40869456,67333.0,67332.0,2.44192777]
["bitfinex","BTCUSD",1722143976897,2.40869456,67333.0,67332.0,2.67955577]
["bitfinex","BTCUSD",1722143977240,2.42987937,67333.0,67332.0,2.67955577]
["bitfinex","BTCUSD",1722143977371,2.42987937,67333.0,67332.0,2.44192777]
["bitfinex","BTCUSD",1722143978539,2.42987937,67333.0,67332.0,1.50622777]
["bitfinex","BTCUSD",1722143978798,2.42987937,67333.0,67332.0,1.51313306]
["bitfinex","BTCUSD",1722143979019,2.40869456,67333.0,67332.0,1.44622777]
["bitfinex","BTCUSD",1722143979224,2.40869456,67333.0,67332.0,1.51313322]
["bitfinex","BTCUSD",1722143979398,2.42988322,67333.0,67332.0,1.51313322]
["bitfinex","BTCUSD",1722143980865,2.42988322,67333.0,67332.0,1.43523322]
["bitfinex","BTCUSD",1722143981072,2.42988322,67333.0,67332.0,0.0257422]
["bitfinex","BTCUSD",1722143981073,2.56868322,67333.0,67332.0,0.0257422]
["bitfinex","BTCUSD",1722143981276,2.56868322,67333.0,67332.0,0.3821842]
["bitfinex","BTCUSD",1722143981478,2.56868322,67333.0,67332.0,0.7198122]
["bitfinex","BTCUSD",1722143981898,2.56668322,67333.0,67332.0,0.7038122]
["bitfinex","BTCUSD",1722143982096,2.56668322,67333.0,67332.0,0.7098122]
["bitfinex","BTCUSD",1722143982297,2.56768322,67333.0,67332.0,0.7098122]
["bitfinex","BTCUSD",1722143982518,2.56768322,67333.0,67332.0,0.7038122]
["bitfinex","BTCUSD",1722143982718,2.56768322,67333.0,67332.0,0.7003122]
["bitfinex","BTCUSD",1722143982951,2.56868322,67333.0,67332.0,0.7073122]
["bitfinex","BTCUSD",1722143983771,2.56868322,67333.0,67332.0,0.9449402]
["bitfinex","BTCUSD",1722143983973,2.56335446,67333.0,67332.0,0.9449402]
["bitfinex","BTCUSD",1722143984146,2.50522185,67333.0,67332.0,0.9449402]
["bitfinex","BTCUSD",1722143984588,2.50522185,67333.0,67332.0,1.09519977]
["bitfinex","BTCUSD",1722143984731,2.50522185,67333.0,67332.0,1.11819977]
["bitfinex","BTCUSD",1722143986182,2.50522185,67333.0,67332.0,1.35582777]
["bitfinex","BTCUSD",1722143986574,2.48409456,67333.0,67332.0,1.35582777]
["bitfinex","BTCUSD",1722143986765,2.50521884,67333.0,67332.0,1.35582777]
["bitfinex","BTCUSD",1722143986968,2.42981884,67333.0,67332.0,1.35582777]
["bitfinex","BTCUSD",1722143987568,2.42781884,67333.0,67332.0,1.34882777]
["bitfinex","BTCUSD",1722143987993,2.42881884,67333.0,67332.0,1.36182777]
["bitfinex","BTCUSD",1722143988169,2.42981884,67333.0,67332.0,1.36582777]
["bitfinex","BTCUSD",1722143988973,2.41981884,67333.0,67332.0,1.36582777]
["bitfinex","BTCUSD",1722143991489,2.41981884,67333.0,67332.0,1.48869712]
["bitfinex","BTCUSD",1722143991612,2.41981884,67333.0,67332.0,1.44412777]
["bitfinex","BTCUSD",1722143991814,2.39869456,67333.0,67332.0,1.48869591]
["bitfinex","BTCUSD",1722143992128,2.4196753,67333.0,67332.0,1.74515577]
["bitfinex","BTCUSD",1722143992357,2.4196753,67333.0,67332.0,1.8120026]
["bitfinex","BTCUSD",1722143993329,2.4196753,67333.0,67332.0,1.81200064]
["bitfinex","BTCUSD",1722143993525,2.4196753,67333.0,67332.0,1.74515577]
["bitfinex","BTCUSD",1722143993982,2.39869456,67333.0,67332.0,1.74515577]
["bitfinex","BTCUSD",1722143994409,2.41967325,67333.0,67332.0,1.74515577]
["bitfinex","BTCUSD",1722143995614,2.41967325,67333.0,67332.0,1.81199574]
["bitfinex","BTCUSD",1722143996149,2.41967325,67333.0,67332.0,1.74515577]
["bitfinex","BTCUSD",1722143996514,2.41967325,67333.0,67332.0,1.81199376]
["bitfinex","BTCUSD",1722143996931,2.39869456,67333.0,67332.0,1.81199376]
["bitfinex","BTCUSD",1722143997311,2.41967239,67333.0,67332.0,1.81199376]
["bitfinex","BTCUSD",1722143998210,2.41967239,67333.0,67332.0,1.81199049]
["bitfinex","BTCUSD",1722143998669,2.41967239,67333.0,67332.0,1.74515577]
["bitfinex","BTCUSD",1722143999045,2.41967239,67333.0,67332.0,1.83427488]
["bitfinex","BTCUSD",1722143999256,2.41967239,67333.0,67332.0,1.74515577]
["bitfinex","BTCUSD",1722144001247,2.41967239,67333.0,67332.0,1.81198951]
["bitfinex","BTCUSD",1722144001449,2.41155813,67333.0,67332.0,1.49606151]
["bitfinex","BTCUSD",1722144001618,2.41155813,67333.0,67332.0,1.36582777]
["bitfinex","BTCUSD",1722144001853,2.41954741,67333.0,67332.0,1.36582777]
["bitfinex","BTCUSD",1722144002026,2.41954741,67333.0,67332.0,1.41038249]
["bitfinex","BTCUSD",1722144002231,2.41954741,67333.0,67332.0,1.36582777]
["bitfinex","BTCUSD",1722144002632,2.50254741,67333.0,67332.0,0.9549402]
["bitfinex","BTCUSD",1722144005266,2.50254741,67333.0,67332.0,1.0328402]
["bitfinex","BTCUSD",1722144007279,2.56634741,67333.0,67332.0,0.7173122]
["bitfinex","BTCUSD",1722144008427,2.56534741,67333.0,67332.0,0.7133122]
["bitfinex","BTCUSD",1722144008846,2.56434741,67333.0,67332.0,0.7033122]
["bitfinex","BTCUSD",1722144010274,2.56434741,67333.0,67332.0,0.7053122]
["bitfinex","BTCUSD",1722144010469,2.56434741,67333.0,67332.0,0.7023122]
["bitfinex","BTCUSD",1722144010913,2.56434741,67333.0,67332.0,0.7073122]
["bitfinex","BTCUSD",1722144013282,2.56434741,67333.0,67332.0,0.7053122]
["bitfinex","BTCUSD",1722144013726,2.56434741,67333.0,67332.0,0.7023122]
["bitfinex","BTCUSD",1722144014120,2.56534741,67333.0,67332.0,0.7083122]
["bitfinex","BTCUSD",1722144014422,2.56534741,67333.0,67332.0,0.7063122]
["bitfinex","BTCUSD",1722144014623,2.56534741,67333.0,67332.0,0.7093122]
["bitfinex","BTCUSD",1722144014830,2.41854741,67333.0,67332.0,1.17232956]
["bitfinex","BTCUSD",1722144015031,2.41854741,67333.0,67332.0,1.19532956]
["bitfinex","BTCUSD",1722144015239,2.39769456,67333.0,67332.0,1.19532956]
["bitfinex","BTCUSD",1722144015439,2.41498703,67333.0,67332.0,1.19532956]
["bitfinex","BTCUSD",1722144015806,2.41498703,67333.0,67332.0,1.43295756]
["bitfinex","BTCUSD",1722144016559,2.41498703,67333.0,67332.0,1.42995756]
["bitfinex","BTCUSD",1722144016714,2.41398703,67333.0,67332.0,1.42695756]
["bitfinex","BTCUSD",1722144017122,2.41398703,67333.0,67332.0,1.42395756]
["bitfinex","BTCUSD",1722144017324,2.41398703,67333.0,67332.0,1.43595756]
["bitfinex","BTCUSD",1722144017546,2.39769456,67333.0,67332.0,1.44495756]
["bitfinex","BTCUSD",1722144017714,2.41497935,67333.0,67332.0,1.44495756]
["bitfinex","BTCUSD",1722144019719,2.41497935,67333.0,67332.0,1.36982777]
["bitfinex","BTCUSD",1722144019920,2.36799156,67333.0,67332.0,1.95487779]
["bitfinex","BTCUSD",1722144020121,2.38527779,67333.0,67332.0,1.95487594]
["bitfinex","BTCUSD",1722144020552,2.38527779,67333.0,67332.0,1.91035577]
["bitfinex","BTCUSD",1722144020804,2.38527779,67333.0,67332.0,1.95487386]
["bitfinex","BTCUSD",1722144021003,2.38527779,67333.0,67332.0,1.71724586]
["bitfinex","BTCUSD",1722144021366,2.38527779,67333.0,67332.0,1.67272777]
["bitfinex","BTCUSD",1722144021541,2.38527779,67333.0,67332.0,1.91035577]
["bitfinex","BTCUSD",1722144021749,2.36799156,67333.0,67332.0,1.91035577]
["bitfinex","BTCUSD",1722144022103,2.3852792,67333.0,67332.0,1.91035577]
["bitfinex","BTCUSD",1722144022304,2.3852792,67333.0,67332.0,1.95487227]
["bitfinex","BTCUSD",1722144022505,2.3852792,67333.0,67332.0,1.91035577]
["bitfinex","BTCUSD",1722144022707,2.3852792,67333.0,67332.0,1.95487133]
["bitfinex","BTCUSD",1722144022932,2.36799156,67333.0,67332.0,1.71724333]
["bitfinex","BTCUSD",1722144023133,2.36799156,67333.0,67332.0,1.95487125]
["bitfinex","BTCUSD",1722144023309,2.36799156,67333.0,67332.0,1.47764325]
["bitfinex","BTCUSD",1722144023310,2.38528035,67333.0,67332.0,1.47764325]
["bitfinex","BTCUSD",1722144023533,2.38528035,67333.0,67332.0,1.51102777]
["bitfinex","BTCUSD",1722144023692,2.36799156,67333.0,67332.0,1.51102777]
["bitfinex","BTCUSD",1722144024140,2.38531916,67333.0,67332.0,1.51102777]
["bitfinex","BTCUSD",1722144025130,2.38531916,67333.0,67332.0,1.55554325]
["bitfinex","BTCUSD",1722144025486,2.36799156,67333.0,67332.0,1.51102777]
["bitfinex","BTCUSD",1722144025920,2.38533874,67333.0,67332.0,1.51102777]
["bitfinex","BTCUSD",1722144029000,2.38533874,67333.0,67332.0,1.55553913]
["bitfinex","BTCUSD",1722144029615,1.43646374,67333.0,67332.0,2.22588377]
["bitfinex","BTCUSD",1722144029814,1.43646374,67333.0,67332.0,2.361458]
["bitfinex","BTCUSD",1722144030032,1.27060156,67333.0,67332.0,2.29469396]
["bitfinex","BTCUSD",1722144030159,1.28794804,67333.0,67332.0,2.40597238]
["bitfinex","BTCUSD",1722144030364,1.28794804,67333.0,67332.0,2.29469396]
["bitfinex","BTCUSD",1722144030565,1.28694804,67333.0,67332.0,2.27369396]
["bitfinex","BTCUSD",1722144030829,1.25724504,67333.0,67332.0,2.27369396]
["bitfinex","BTCUSD",1722144031031,1.19783904,67333.0,67332.0,2.28769396]
["bitfinex","BTCUSD",1722144031342,1.19783904,67333.0,67332.0,2.27369396]
["bitfinex","BTCUSD",1722144031343,1.13843304,67333.0,67332.0,2.27369396]
["bitfinex","BTCUSD",1722144031619,0.83964853,67333.0,67332.0,2.28769396]
["bitfinex","BTCUSD",1722144031759,0.73093823,67333.0,67332.0,2.50360022]
["bitfinex","BTCUSD",1722144031962,0.58948165,67333.0,67332.0,2.44879003]
["bitfinex","BTCUSD",1722144032169,0.06107238,67333.0,67332.0,2.89640857]
["bitfinex","BTCUSD",1722144032380,0.078,67358.0,67357.0,1.06893]
["bitfinex","BTCUSD",1722144032605,0.078,67358.0,67357.0,1.42008957]
["bitfinex","BTCUSD",1722144032791,0.0603,67365.0,67364.0,0.831302]
["bitfinex","BTCUSD",1722144033012,0.0603,67365.0,67364.0,0.98156157]
["bitfinex","BTCUSD",1722144033430,0.1383,67365.0,67364.0,0.98156157]
["bitfinex","BTCUSD",1722144033629,0.078,67365.0,67364.0,1.00456157]
["bitfinex","BTCUSD",1722144034037,0.078,67365.0,67364.0,1.10456157]
["bitfinex","BTCUSD",1722144034240,0.078,67365.0,67364.0,1.34207657]
["bitfinex","BTCUSD",1722144034393,0.49464302,67396.0,67366.0,0.59377]
["bitfinex","BTCUSD",1722144034394,0.078,67371.0,67366.0,0.59377]
["bitfinex","BTCUSD",1722144034598,0.078,67371.0,67366.0,1.10453757]
["bitfinex","BTCUSD",1722144034859,0.078,67371.0,67366.0,1.34204557]
["bitfinex","BTCUSD",1722144035278,0.13914,67367.0,67366.0,0.218754]
["bitfinex","BTCUSD",1722144035407,0.1393,67365.0,67364.0,0.017]
["bitfinex","BTCUSD",1722144036056,0.1393,67365.0,67364.0,0.007]
["bitfinex","BTCUSD",1722144036057,0.1403,67365.0,67364.0,0.007]
["bitfinex","BTCUSD",1722144036561,0.0638,67353.0,67342.0,0.28864177]
["bitfinex","BTCUSD",1722144036672,0.0638,67353.0,67340.0,0.37334166]
["bitfinex","BTCUSD",1722144036673,0.08,67352.0,67349.0,0.237568]
["bitfinex","BTCUSD",1722144036873,0.002,67354.0,67343.0,0.15025957]
["bitfinex","BTCUSD",1722144036874,0.08,67350.0,67343.0,0.15025957]
["bitfinex","BTCUSD",1722144037117,0.08,67350.0,67349.0,0.118784]
["bitfinex","BTCUSD",1722144037381,0.08,67350.0,67348.0,0.118785]
["bitfinex","BTCUSD",1722144037582,0.0638,67349.0,67348.0,0.118785]
["bitfinex","BTCUSD",1722144037819,0.1438,67349.0,67348.0,0.118785]
["bitfinex","BTCUSD",1722144038478,0.08,67347.0,67346.0,0.118788]
["bitfinex","BTCUSD",1722144038884,0.08957655,67347.0,67346.0,0.118788]
["bitfinex","BTCUSD",1722144039504,0.08957655,67347.0,67346.0,0.356367]
["bitfinex","BTCUSD",1722144039719,0.08957655,67347.0,67346.0,0.593946]
["bitfinex","BTCUSD",1722144039921,0.08,67347.0,67346.0,0.593946]
["bitfinex","BTCUSD",1722144040277,0.08,67347.0,67346.0,0.597946]
["bitfinex","BTCUSD",1722144040492,0.08,67347.0,67346.0,0.594946]
["bitfinex","BTCUSD",1722144040888,0.08,67347.0,67346.0,0.602946]
["bitfinex","BTCUSD",1722144041879,0.08,67347.0,67346.0,0.99078457]
["bitfinex","BTCUSD",1722144042481,0.08,67347.0,67346.0,0.98978457]
["bitfinex","BTCUSD",1722144042882,0.08,67347.0,67346.0,0.99378457]
["bitfinex","BTCUSD",1722144043290,0.08,67347.0,67346.0,1.33136357]
["bitfinex","BTCUSD",1722144043528,0.00284,67367.0,67349.0,0.831488]
["bitfinex","BTCUSD",1722144043529,0.08,67350.0,67349.0,0.831488]
["bitfinex","BTCUSD",1722144043731,0.08,67350.0,67349.0,1.08174757]
["bitfinex","BTCUSD",1722144043870,0.08,67350.0,67349.0,1.10474757]
["bitfinex","BTCUSD",1722144044075,0.0638,67355.0,67349.0,1.10474757]
["bitfinex","BTCUSD",1722144044076,0.08,67354.0,67353.0,0.118777]
["bitfinex","BTCUSD",1722144044277,0.08,67354.0,67353.0,0.74414457]
["bitfinex","BTCUSD",1722144044481,0.08,67354.0,67353.0,0.98169857]
["bitfinex","BTCUSD",1722144045509,0.08,67354.0,67353.0,0.99069857]
["bitfinex","BTCUSD",1722144046147,0.08,67354.0,67353.0,0.99569857]
["bitfinex","BTCUSD",1722144049938,0.08,67354.0,67353.0,0.370331]
["bitfinex","BTCUSD",1722144051772,0.08,67354.0,67353.0,0.607885]
["bitfinex","BTCUSD",1722144056502,0.08,67354.0,67353.0,0.370331]
["bitfinex","BTCUSD",1722144056892,0.07996,67354.0,67353.0,0.370331]
["bitfinex","BTCUSD",1722144059502,0.07996,67354.0,67353.0,0.607885]
["bitfinex","BTCUSD",1722144059704,0.07996,67354.0,67353.0,0.75814457]
["bitfinex","BTCUSD",1722144062132,0.198735,67354.0,67353.0,0.014]
["bitfinex","BTCUSD",1722144062332,0.6139461,67354.0,67353.0,0.014]
["bitfinex","BTCUSD",1722144062551,1.20803255,67354.0,67353.0,0.014]
["bitfinex","BTCUSD",1722144062828,0.96680272,67354.0,67353.0,0.014]
["bitfinex","BTCUSD",1722144063027,1.28805252,67354.0,67353.0,0.014]
["bitfinex","BTCUSD",1722144063246,0.83528616,67354.0,67353.0,0.014]
["bitfinex","BTCUSD",1722144063394,0.83528616,67354.0,67341.0,0.118797]
["bitfinex","BTCUSD",1722144063395,0.118784,67349.0,67341.0,0.118797]
["bitfinex","BTCUSD",1722144063594,0.0644,67352.0,67341.0,0.118797]
["bitfinex","BTCUSD",1722144063595,0.19000082,67348.0,67341.0,0.118797]
["bitfinex","BTCUSD",1722144063772,0.11274662,67347.0,67341.0,0.118797]
["bitfinex","BTCUSD",1722144063974,0.11430082,67346.0,67341.0,0.118797]
["bitfinex","BTCUSD",1722144064199,0.11274662,67345.0,67341.0,0.118797]
["bitfinex","BTCUSD",1722144064399,0.002,67342.0,67341.0,0.118797]
["bitfinex","BTCUSD",1722144064606,0.11274662,67342.0,67341.0,0.118797]
["bitfinex","BTCUSD",1722144064804,0.12228358,67342.0,67341.0,0.118797]
["bitfinex","BTCUSD",1722144065741,0.12228358,67342.0,67339.0,0.237601]
["bitfinex","BTCUSD",1722144065742,0.12228358,67342.0,67340.0,0.118799]
["bitfinex","BTCUSD",1722144065919,0.11430082,67341.0,67340.0,0.1188]
["bitfinex","BTCUSD",1722144066126,0.11415995,67341.0,67340.0,0.1188]
["bitfinex","BTCUSD",1722144066372,0.11260575,67341.0,67340.0,0.3564]
["bitfinex","BTCUSD",1722144066717,0.11255287,67342.0,67341.0,0.118798]
["bitfinex","BTCUSD",1722144066849,0.11255287,67342.0,67341.0,0.127798]
["bitfinex","BTCUSD",1722144066850,0.11255285,67342.0,67341.0,0.127798]
["bitfinex","BTCUSD",1722144067050,0.12208888,67342.0,67341.0,0.118798]
["bitfinex","BTCUSD",1722144067899,0.12208888,67342.0,67341.0,0.356394]
["bitfinex","BTCUSD",1722144068051,0.12208888,67342.0,67340.0,0.1348]
["bitfinex","BTCUSD",1722144068256,0.11255285,67341.0,67340.0,0.016]
["bitfinex","BTCUSD",1722144068514,0.12408898,67341.0,67340.0,0.1188]
["bitfinex","BTCUSD",1722144069013,0.11455285,67341.0,67340.0,0.1188]
["bitfinex","BTCUSD",1722144069222,0.002,67341.0,67340.0,0.3564]
["bitfinex","BTCUSD",1722144069557,0.11502842,67341.0,67340.0,0.1248]
["bitfinex","BTCUSD",1722144069786,0.11602842,67341.0,67340.0,0.1248]
["bitfinex","BTCUSD",1722144070617,0.003,67341.0,67340.0,0.1348]
["bitfinex","BTCUSD",1722144070772,0.001,67341.0,67340.0,0.1348]
["bitfinex","BTCUSD",1722144070974,0.001,67341.0,67340.0,0.3724]
["bitfinex","BTCUSD",1722144071178,0.001,67341.0,67340.0,0.99785957]
["bitfinex","BTCUSD",1722144072160,0.001,67341.0,67340.0,1.35845957]
["bitfinex","BTCUSD",1722144072362,0.001,67341.0,67340.0,1.50235957]
["bitfinex","BTCUSD",1722144073396,0.00084,67354.0,67353.0,0.356331]
["bitfinex","BTCUSD",1722144073594,0.00084,67354.0,67353.0,0.593885]
["bitfinex","BTCUSD",1722144075014,0.00084,67354.0,67353.0,0.98769857]
["bitfinex","BTCUSD",1722144075541,0.00084,67354.0,67353.0,0.98869857]
["bitfinex","BTCUSD",1722144076292,0.00084,67354.0,67353.0,0.98769857]
["bitfinex","BTCUSD",1722144076512,0.00084,67354.0,67353.0,0.98169857]
["bitfinex","BTCUSD",1722144076724,0.00084,67354.0,67353.0,0.99269857]
["bitfinex","BTCUSD",1722144081102,0.00084,67354.0,67353.0,0.75514457]
["bitfinex","BTCUSD",1722144081746,0.00084,67354.0,67353.0,0.99269857]
["bitfinex","BTCUSD",1722144082553,0.00084,67354.0,67353.0,0.75514457]
["bitfinex","BTCUSD",1722144083626,0.00084,67354.0,67353.0,0.7662525]
["bitfinex","BTCUSD",1722144084980,0.07924,67354.0,67353.0,0.7662525]
["bitfinex","BTCUSD",1722144085969,0.00084,67354.0,67353.0,0.7662525]
["bitfinex","BTCUSD",1722144092029,0.00084,67354.0,67353.0,0.7632525]
["bitfinex","BTCUSD",1722144092646,0.00084,67354.0,67353.0,0.7552525]
["bitfinex","BTCUSD",1722144092990,0.00084,67354.0,67353.0,0.9988065]
["bitfinex","BTCUSD",1722144093783,0.00084,67354.0,67353.0,0.7612525]
["bitfinex","BTCUSD",1722144094325,0.00084,67354.0,67353.0,0.7562525]
["bitfinex","BTCUSD",1722144094722,0.00084,67354.0,67353.0,0.7602525]
["bitfinex","BTCUSD",1722144094923,0.00084,67354.0,67353.0,0.7592525]
["bitfinex","BTCUSD",1722144095558,0.00084,67354.0,67353.0,0.9968065]
["bitfinex","BTCUSD",1722144096355,0.00084,67354.0,67353.0,0.9977305]
["bitfinex","BTCUSD",1722144096840,0.00084,67354.0,67353.0,2.1983845]
["bitfinex","BTCUSD",1722144097056,0.00084,67367.0,67366.0,0.59377]
["bitfinex","BTCUSD",1722144098421,0.00084,67367.0,67366.0,0.60277]
["bitfinex","BTCUSD",1722144098798,0.00084,67367.0,67366.0,0.60777]
["bitfinex","BTCUSD",1722144101252,0.00084,67367.0,67366.0,0.845278]
["bitfinex","BTCUSD",1722144102291,0.00084,67367.0,67366.0,0.60777]
["bitfinex","BTCUSD",1722144103441,0.00284,67367.0,67366.0,0.60777]
["bitfinex","BTCUSD",1722144103640,0.07744,67367.0,67366.0,0.60777]
["bitfinex","BTCUSD",1722144103846,0.08942579,67367.0,67366.0,0.60777]
["bitfinex","BTCUSD",1722144104522,0.08942579,67367.0,67366.0,0.845278]
["bitfinex","BTCUSD",1722144104730,0.08942579,67367.0,67366.0,0.60777]
["bitfinex","BTCUSD",1722144104934,0.07744,67367.0,67366.0,0.60777]
["bitfinex","BTCUSD",1722144106258,0.07944,67367.0,67366.0,0.60777]
["bitfinex","BTCUSD",1722144106790,0.07744,67367.0,67366.0,0.60277]
["bitfinex","BTCUSD",1722144106991,0.07744,67367.0,67366.0,0.60377]
["bitfinex","BTCUSD",1722144107202,0.07744,67367.0,67366.0,0.59477]
["bitfinex","BTCUSD",1722144107413,0.07744,67367.0,67366.0,0.59377]
["bitfinex","BTCUSD",1722144107613,0.07944,67367.0,67357.0,0.0618]
["bitfinex","BTCUSD",1722144107852,0.07944,67367.0,67363.0,0.118759]
["bitfinex","BTCUSD",1722144107853,0.1439,67364.0,67363.0,0.118759]
["bitfinex","BTCUSD",1722144108058,0.00084,67367.0,67353.0,0.3236737]
["bitfinex","BTCUSD",1722144108059,0.002,67355.0,67353.0,0.4194497]
["bitfinex","BTCUSD",1722144108274,0.1439,67354.0,67353.0,0.3006737]
["bitfinex","BTCUSD",1722144108474,0.15308742,67354.0,67353.0,0.3006737]
["bitfinex","BTCUSD",1722144109288,0.15308742,67354.0,67353.0,0.28956577]
["bitfinex","BTCUSD",1722144109701,0.15464162,67354.0,67353.0,0.28956577]
["bitfinex","BTCUSD",1722144110350,0.27341662,67354.0,67353.0,0.28956577]
["bitfinex","BTCUSD",1722144110542,0.15308742,67354.0,67353.0,0.28956577]
["bitfinex","BTCUSD",1722144110761,0.15508742,67354.0,67353.0,0.28956577]
["bitfinex","BTCUSD",1722144111060,0.27386242,67354.0,67353.0,0.28956577]
["bitfinex","BTCUSD",1722144111262,0.27186242,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1722144111418,1.09182199,67354.0,67353.0,0.014924]
["bitfinex","BTCUSD",1722144111663,1.09182199,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1722144111664,1.49854036,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1722144112034,1.49862669,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1722144113355,1.48342543,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1722144113580,0.31733522,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1722144113779,0.14035816,67354.0,67353.0,0.119701]
["bitfinex","BTCUSD",1722144113979,0.08978742,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1722144114160,0.09078742,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1722144114357,0.20656242,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1722144114574,0.08878742,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1722144114882,0.09078742,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1722144115220,0.09178742,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1722144115423,0.08878742,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1722144115658,0.08778742,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1722144116576,0.08778742,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1722144116577,0.09078742,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1722144117023,0.09078742,67354.0,67353.0,0.002924]
["bitfinex","BTCUSD",1722144117198,0.08778742,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1722144117397,0.08778742,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1722144117398,0.08978742,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1722144117601,0.08978742,67354.0,67353.0,0.002924]
["bitfinex","BTCUSD",1722144118039,0.08778742,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1722144118339,0.09178742,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1722144119015,0.09178742,67354.0,67353.0,0.003924]
["bitfinex","BTCUSD",1722144119601,0.09178742,67354.0,67353.0,0.122701]
["bitfinex","BTCUSD",1722144119990,0.0826,67354.0,67353.0,0.122701]
["bitfinex","BTCUSD",1722144120226,0.0826,67354.0,67353.0,0.121701]
["bitfinex","BTCUSD",1722144120227,0.0796,67354.0,67353.0,0.121701]
["bitfinex","BTCUSD",1722144120439,0.08776133,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1722144120646,0.08976133,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1722144120854,0.09076133,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1722144121028,0.08776133,67354.0,67353.0,0.357255]
["bitfinex","BTCUSD",1722144121207,0.002,67360.0,67358.0,0.118768]
["bitfinex","BTCUSD",1722144121208,0.0751,67359.0,67358.0,0.118768]
["bitfinex","BTCUSD",1722144121411,0.0842637,67359.0,67358.0,0.118768]
["bitfinex","BTCUSD",1722144121614,0.0751,67364.0,67358.0,0.237536]
["bitfinex","BTCUSD",1722144121813,0.002,67365.0,67364.0,0.356272]
["bitfinex","BTCUSD",1722144122013,0.002,67365.0,67364.0,0.593787]
["bitfinex","BTCUSD",1722144122220,0.002,67365.0,67364.0,0.356272]
["bitfinex","BTCUSD",1722144122834,0.002,67365.0,67364.0,0.593787]
["bitfinex","BTCUSD",1722144123040,0.002,67366.0,67365.0,0.118756]
["bitfinex","BTCUSD",1722144123839,0.002,67366.0,67365.0,0.353268]
["bitfinex","BTCUSD",1722144124052,0.002,67366.0,67365.0,0.115756]
["bitfinex","BTCUSD",1722144124298,0.00084,67367.0,67364.0,0.001]
["bitfinex","BTCUSD",1722144124299,0.002,67365.0,67364.0,0.001]
["bitfinex","BTCUSD",1722144124493,0.002,67365.0,67353.0,0.000924]
["bitfinex","BTCUSD",1722144124494,0.003,67359.0,67355.0,0.12919634]
["bitfinex","BTCUSD",1722144124792,0.237508,67366.0,67356.0,0.11877]
["bitfinex","BTCUSD",1722144124793,0.002,67357.0,67356.0,0.11877]
["bitfinex","BTCUSD",1722144124994,0.002,67357.0,67356.0,0.356313]
["bitfinex","BTCUSD",1722144125358,0.002,67357.0,67356.0,0.11877]
["bitfinex","BTCUSD",1722144125577,0.002,67357.0,67356.0,0.356313]
["bitfinex","BTCUSD",1722144125810,0.001,67359.0,67356.0,0.237543]
["bitfinex","BTCUSD",1722144126010,0.001,67359.0,67358.0,0.356304]
["bitfinex","BTCUSD",1722144126197,0.002,67360.0,67356.0,0.237543]
["bitfinex","BTCUSD",1722144126418,0.002,67357.0,67353.0,0.24912462]
["bitfinex","BTCUSD",1722144126777,0.237508,67366.0,67353.0,0.357255]
["bitfinex","BTCUSD",1722144126778,0.002,67354.0,67353.0,0.357255]
["bitfinex","BTCUSD",1722144126969,0.002,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1722144127519,0.01119082,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1722144129238,0.01119082,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1722144129650,0.01119082,67354.0,67353.0,0.006924]
["bitfinex","BTCUSD",1722144130023,0.36751582,67354.0,67353.0,0.006924]
["bitfinex","BTCUSD",1722144130207,0.36751582,67354.0,67353.0,0.005924]
["bitfinex","BTCUSD",1722144130409,0.01119082,67354.0,67353.0,0.005924]
["bitfinex","BTCUSD",1722144131877,0.36751582,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1722144132185,0.12996582,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1722144132742,0.13096582,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1722144132969,0.01219082,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1722144136024,0.002,67347.0,67346.0,0.42749141]
["bitfinex","BTCUSD",1722144136227,0.11881,67334.0,67333.0,0.000924]
["bitfinex","BTCUSD",1722144136381,0.002,67334.0,67333.0,0.000924]
["bitfinex","BTCUSD",1722144136581,0.0801,67334.0,67333.0,0.000924]
["bitfinex","BTCUSD",1722144136832,0.35706378,67334.0,67333.0,0.000924]
["bitfinex","BTCUSD",1722144136983,0.74419578,67334.0,67333.0,0.000924]
["bitfinex","BTCUSD",1722144137179,0.84164956,67334.0,67333.0,0.000924]
["bitfinex","BTCUSD",1722144137388,1.03624956,67334.0,67333.0,0.000924]
["bitfinex","BTCUSD",1722144137591,0.79862856,67334.0,67333.0,0.000924]
["bitfinex","BTCUSD",1722144138229,1.03624956,67334.0,67333.0,0.000924]
["bitfinex","BTCUSD",1722144139075,1.03724956,67334.0,67333.0,0.008924]
["bitfinex","BTCUSD",1722144139589,1.03587574,67334.0,67333.0,0.014924]
["bitfinex","BTCUSD",1722144139766,0.93879578,67334.0,67333.0,0.000924]
["bitfinex","BTCUSD",1722144139968,1.03585655,67334.0,67333.0,0.000924]
["bitfinex","BTCUSD",1722144140372,1.03585655,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144141901,1.18611612,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144142327,1.42373712,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144142480,1.32667635,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144142830,1.47714795,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144142982,1.42348482,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144143185,1.47714772,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144143522,1.42348482,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144145882,1.42303213,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144146632,1.18541113,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144147036,1.42303213,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144147650,1.18541113,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144148073,1.42303213,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144148279,1.18541113,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144148480,1.18544671,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144149336,1.08905535,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144149930,1.18555699,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144150584,1.18550693,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144150766,0.01134378,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144151299,0.002,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144151538,0.01362078,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144152178,0.02686316,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144152434,0.01362078,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144152845,0.01362078,67334.0,67333.0,0.070124]
["bitfinex","BTCUSD",1722144153747,0.002,67334.0,67333.0,0.070124]
["bitfinex","BTCUSD",1722144153971,0.01362029,67334.0,67333.0,0.070124]
["bitfinex","BTCUSD",1722144154195,0.002,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144154396,0.01362029,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144154639,0.002,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144154847,0.01362029,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144155042,0.002,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144155217,0.01362053,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144155435,0.002,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144155607,0.01362078,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144155811,0.01362078,67334.0,67333.0,0.123736]
["bitfinex","BTCUSD",1722144155812,0.002,67334.0,67333.0,0.123736]
["bitfinex","BTCUSD",1722144156183,0.002,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144156520,0.01363232,67334.0,67333.0,0.123736]
["bitfinex","BTCUSD",1722144157217,0.01363232,67334.0,67333.0,0.004924]
["bitfinex","BTCUSD",1722144157429,0.01363232,67334.0,67333.0,0.681384]
["bitfinex","BTCUSD",1722144157629,0.002,67334.0,67333.0,0.681384]
["bitfinex","BTCUSD",1722144158032,0.002,67334.0,67333.0,0.919008]
["bitfinex","BTCUSD",1722144158232,0.002,67334.0,67333.0,0.681384]
["bitfinex","BTCUSD",1722144158572,0.002,67334.0,67333.0,0.36136]
["bitfinex","BTCUSD",1722144158779,0.002,67334.0,67333.0,0.123736]
["bitfinex","BTCUSD",1722144159028,0.002,67334.0,67333.0,0.36136]
["bitfinex","BTCUSD",1722144159236,0.002,67335.0,67334.0,0.421531]
["bitfinex","BTCUSD",1722144159435,0.002,67335.0,67334.0,0.659152]
["bitfinex","BTCUSD",1722144161483,0.003,67335.0,67334.0,0.659152]
["bitfinex","BTCUSD",1722144162157,0.003,67335.0,67334.0,0.661152]
["bitfinex","BTCUSD",1722144162503,0.001,67335.0,67334.0,0.898773]
["bitfinex","BTCUSD",1722144163730,0.001,67335.0,67334.0,0.661152]
["bitfinex","BTCUSD",1722144164229,0.001,67335.0,67334.0,0.423531]
["bitfinex","BTCUSD",1722144164684,0.003,67335.0,67334.0,0.423531]
["bitfinex","BTCUSD",1722144164905,0.003,67335.0,67334.0,0.661152]
["bitfinex","BTCUSD",1722144165370,0.001,67335.0,67334.0,0.661152]
["bitfinex","BTCUSD",1722144168240,0.001,67335.0,67334.0,0.423531]
["bitfinex","BTCUSD",1722144168807,0.001,67335.0,67334.0,0.661152]
["bitfinex","BTCUSD",1722144169372,0.001,67335.0,67334.0,0.423531]
["bitfinex","BTCUSD",1722144169570,0.001,67335.0,67334.0,0.661152]
["bitfinex","BTCUSD",1722144169944,0.001,67335.0,67334.0,0.423531]
["bitfinex","BTCUSD",1722144171329,0.001,67335.0,67334.0,0.661152]
["bitfinex","BTCUSD",1722144172844,0.193888,67347.0,67338.0,0.35641]
["bitfinex","BTCUSD",1722144172845,0.002,67339.0,67338.0,0.35641]
["bitfinex","BTCUSD",1722144173199,0.002,67339.0,67338.0,0.594017]
["bitfinex","BTCUSD",1722144173980,0.243231,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1722144174205,0.478894,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1722144174404,0.81240386,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1722144174802,1.06099272,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1722144175026,0.82332972,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1722144175237,0.82332691,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1722144175919,0.82432691,67322.0,67321.0,0.015]
["bitfinex","BTCUSD",1722144176582,0.82432691,67322.0,67321.0,0.029]
["bitfinex","BTCUSD",1722144176911,0.82232691,67322.0,67321.0,0.029]
["bitfinex","BTCUSD",1722144177138,0.82432691,67322.0,67321.0,0.029]
["bitfinex","BTCUSD",1722144177785,0.82432691,67322.0,67321.0,0.016]
["bitfinex","BTCUSD",1722144177786,0.58566391,67322.0,67321.0,0.016]
["bitfinex","BTCUSD",1722144178014,0.82332691,67322.0,67321.0,0.018]
["bitfinex","BTCUSD",1722144178231,0.72748286,67322.0,67321.0,0.018]
["bitfinex","BTCUSD",1722144178459,0.48981986,67322.0,67321.0,0.018]
["bitfinex","BTCUSD",1722144178687,0.48981986,67322.0,67321.0,0.004]
["bitfinex","BTCUSD",1722144178918,0.49581986,67322.0,67321.0,0.005]
["bitfinex","BTCUSD",1722144179158,0.49581986,67322.0,67321.0,0.003]
["bitfinex","BTCUSD",1722144179689,0.73948286,67322.0,67321.0,0.004]
["bitfinex","BTCUSD",1722144179930,0.82778547,67322.0,67321.0,0.003]
["bitfinex","BTCUSD",1722144180394,0.83378547,67322.0,67321.0,0.004]
["bitfinex","BTCUSD",1722144180635,0.83378547,67322.0,67321.0,0.003]
["bitfinex","BTCUSD",1722144180636,0.82778547,67322.0,67321.0,0.003]
["bitfinex","BTCUSD",1722144181085,0.8347858,67322.0,67321.0,0.004]
["bitfinex","BTCUSD",1722144181546,0.8347858,67322.0,67321.0,0.003]
["bitfinex","BTCUSD",1722144181547,0.8277858,67322.0,67321.0,0.003]
["bitfinex","BTCUSD",1722144181782,0.49681986,67322.0,67321.0,0.003]
["bitfinex","BTCUSD",1722144182044,0.74048286,67322.0,67321.0,0.003]
["bitfinex","BTCUSD",1722144182262,0.50281986,67322.0,67321.0,0.003]
["bitfinex","BTCUSD",1722144182753,0.02392586,67322.0,67321.0,0.003]
["bitfinex","BTCUSD",1722144187858,0.02392586,67322.0,67321.0,0.3595]
["bitfinex","BTCUSD",1722144187859,0.02192586,67322.0,67321.0,0.3595]
["bitfinex","BTCUSD",1722144188139,0.02192586,67322.0,67321.0,0.50975957]
["bitfinex","BTCUSD",1722144188337,0.013,67322.0,67321.0,0.50975957]
["bitfinex","BTCUSD",1722144188670,0.006,67322.0,67321.0,0.74642657]
["bitfinex","BTCUSD",1722144189019,0.002,67325.0,67324.0,0.118828]
["bitfinex","BTCUSD",1722144189425,0.002,67325.0,67324.0,0.356484]
["bitfinex","BTCUSD",1722144190205,0.002,67325.0,67324.0,0.362484]
["bitfinex","BTCUSD",1722144190400,0.002,67325.0,67324.0,0.124828]
["bitfinex","BTCUSD",1722144190816,0.002,67325.0,67324.0,0.362484]
["bitfinex","BTCUSD",1722144191420,0.002,67325.0,67324.0,0.364484]
["bitfinex","BTCUSD",1722144191899,0.002,67325.0,67324.0,0.362484]
["bitfinex","BTCUSD",1722144192100,0.002,67327.0,67326.0,0.118824]
["bitfinex","BTCUSD",1722144193466,0.002,67327.0,67326.0,0.124824]
["bitfinex","BTCUSD",1722144193661,0.002,67327.0,67326.0,0.126824]
["bitfinex","BTCUSD",1722144195313,0.002,67327.0,67326.0,0.008]
["bitfinex","BTCUSD",1722144195754,0.002,67327.0,67326.0,0.126824]
["bitfinex","BTCUSD",1722144195981,0.002,67327.0,67326.0,0.008]
["bitfinex","BTCUSD",1722144195982,0.01309553,67327.0,67326.0,0.008]
["bitfinex","BTCUSD",1722144196160,0.002,67327.0,67326.0,0.008]
["bitfinex","BTCUSD",1722144196366,0.01309697,67327.0,67326.0,0.008]
["bitfinex","BTCUSD",1722144196926,0.01309697,67327.0,67326.0,0.364473]
["bitfinex","BTCUSD",1722144196927,0.01109697,67327.0,67326.0,0.364473]
["bitfinex","BTCUSD",1722144197122,0.00084,67328.0,67327.0,0.118823]
["bitfinex","BTCUSD",1722144197343,0.197408,67336.0,67326.0,0.126824]
["bitfinex","BTCUSD",1722144197344,0.00084,67327.0,67326.0,0.126824]
["bitfinex","BTCUSD",1722144197543,0.00084,67327.0,67326.0,0.364473]
["bitfinex","BTCUSD",1722144198128,0.00084,67327.0,67326.0,0.124824]
["bitfinex","BTCUSD",1722144198901,0.00084,67328.0,67327.0,0.118823]
["bitfinex","BTCUSD",1722144199321,0.00084,67328.0,67326.0,0.008]
["bitfinex","BTCUSD",1722144199451,0.00084,67328.0,67327.0,0.118823]
["bitfinex","BTCUSD",1722144199969,0.197408,67336.0,67328.0,0.118821]
["bitfinex","BTCUSD",1722144199970,0.00084,67329.0,67328.0,0.118821]
["bitfinex","BTCUSD",1722144200761,0.00084,67329.0,67327.0,0.123822]
["bitfinex","BTCUSD",1722144200962,0.00084,67329.0,67328.0,0.118821]
["bitfinex","BTCUSD",1722144201236,0.00084,67330.0,67327.0,0.118821]
["bitfinex","BTCUSD",1722144201363,0.00084,67329.0,67328.0,0.003]
["bitfinex","BTCUSD",1722144201561,0.00084,67329.0,67328.0,0.12182]
["bitfinex","BTCUSD",1722144201818,0.0023942,67335.0,67331.0,0.118815]
["bitfinex","BTCUSD",1722144201974,0.0023942,67335.0,67329.0,0.118819]
["bitfinex","BTCUSD",1722144202177,0.10565611,67334.0,67329.0,0.118819]
["bitfinex","BTCUSD",1722144202448,0.0111142,67334.0,67329.0,0.118819]
["bitfinex","BTCUSD",1722144202653,0.0111142,67334.0,67326.0,0.237648]
["bitfinex","BTCUSD",1722144202850,0.0111142,67334.0,67333.0,0.475248]
["bitfinex","BTCUSD",1722144203072,0.0111142,67334.0,67333.0,0.59406]
["bitfinex","BTCUSD",1722144203282,0.00084,67343.0,67338.0,0.118803]
["bitfinex","BTCUSD",1722144203476,0.08124,67345.0,67340.0,0.118799]
["bitfinex","BTCUSD",1722144203651,0.0111126,67342.0,67340.0,0.1188]
["bitfinex","BTCUSD",1722144203854,0.08124,67345.0,67340.0,0.1188]
["bitfinex","BTCUSD",1722144204283,0.297009,67372.0,67336.0,0.237613]
["bitfinex","BTCUSD",1722144204284,0.01111482,67344.0,67343.0,0.356383]
["bitfinex","BTCUSD",1722144204618,0.00084,67350.0,67343.0,0.237589]
["bitfinex","BTCUSD",1722144204763,0.01111433,67344.0,67343.0,0.356383]
["bitfinex","BTCUSD",1722144204959,0.00084,67350.0,67345.0,0.118789]
["bitfinex","BTCUSD",1722144205184,0.00084,67350.0,67344.0,0.237585]
["bitfinex","BTCUSD",1722144205185,0.01111421,67349.0,67346.0,0.118788]
["bitfinex","BTCUSD",1722144205414,0.00084,67348.0,67346.0,0.118788]
["bitfinex","BTCUSD",1722144205551,0.00084,67348.0,67347.0,0.118787]
["bitfinex","BTCUSD",1722144205975,0.00084,67350.0,67348.0,0.118785]
["bitfinex","BTCUSD",1722144206178,0.00084,67353.0,67352.0,0.593892]
["bitfinex","BTCUSD",1722144206730,0.00084,67353.0,67352.0,0.356335]
["bitfinex","BTCUSD",1722144207488,0.00168,67353.0,67352.0,0.118778]
["bitfinex","BTCUSD",1722144207680,0.00168,67353.0,67350.0,0.118781]
["bitfinex","BTCUSD",1722144207882,0.00168,67353.0,67348.0,0.237569]
["bitfinex","BTCUSD",1722144208133,0.01018504,67352.0,67345.0,0.44573395]
["bitfinex","BTCUSD",1722144208335,0.00168,67353.0,67352.0,0.118778]
["bitfinex","BTCUSD",1722144208562,0.00168,67353.0,67352.0,0.002]
["bitfinex","BTCUSD",1722144208750,0.00168,67353.0,67352.0,0.120778]
["bitfinex","BTCUSD",1722144209265,0.00084,67353.0,67352.0,0.120778]
["bitfinex","BTCUSD",1722144209463,0.00084,67353.0,67352.0,0.125778]
["bitfinex","BTCUSD",1722144209607,0.00168,67353.0,67352.0,0.125778]
["bitfinex","BTCUSD",1722144209841,0.00084,67353.0,67352.0,0.593892]
["bitfinex","BTCUSD",1722144210049,0.00084,67353.0,67352.0,0.598892]
["bitfinex","BTCUSD",1722144210377,0.00168,67353.0,67352.0,0.598892]
["bitfinex","BTCUSD",1722144210587,0.00168,67353.0,67352.0,0.361335]
["bitfinex","BTCUSD",1722144210789,0.00084,67353.0,67352.0,0.361335]
["bitfinex","BTCUSD",1722144211017,0.00084,67353.0,67352.0,0.363335]
["bitfinex","BTCUSD",1722144211337,0.00084,67353.0,67352.0,0.358335]
["bitfinex","BTCUSD",1722144212802,0.00084,67353.0,67352.0,0.367335]
["bitfinex","BTCUSD",1722144213209,0.00084,67353.0,67352.0,0.358335]
["bitfinex","BTCUSD",1722144213404,0.00084,67353.0,67352.0,0.363335]
["bitfinex","BTCUSD",1722144214769,0.00084,67353.0,67352.0,0.125778]
["bitfinex","BTCUSD",1722144214925,0.00168,67353.0,67352.0,0.125778]
["bitfinex","BTCUSD",1722144216004,0.00084,67353.0,67352.0,0.125778]
["bitfinex","BTCUSD",1722144216739,0.00084,67353.0,67352.0,0.13601237]
["bitfinex","BTCUSD",1722144216946,0.00084,67353.0,67352.0,0.125778]
["bitfinex","BTCUSD",1722144217253,0.00168,67353.0,67352.0,0.125778]
["bitfinex","BTCUSD",1722144217497,0.00084,67353.0,67352.0,0.125778]
["bitfinex","BTCUSD",1722144219067,0.00084,67353.0,67352.0,0.007]
["bitfinex","BTCUSD",1722144219303,0.00168,67353.0,67352.0,0.125778]
["bitfinex","BTCUSD",1722144220421,0.07888,67353.0,67352.0,0.007]
["bitfinex","BTCUSD",1722144220673,0.67401857,67353.0,67352.0,0.007]
["bitfinex","BTCUSD",1722144220888,0.77892797,67353.0,67352.0,0.007]
["bitfinex","BTCUSD",1722144221156,0.65694988,67353.0,67352.0,0.007]
["bitfinex","BTCUSD",1722144221793,0.89450388,67353.0,67352.0,0.002]
["bitfinex","BTCUSD",1722144222042,0.98934852,67353.0,67352.0,0.002]
["bitfinex","BTCUSD",1722144222260,0.00084,67343.0,67340.0,0.12931515]
["bitfinex","BTCUSD",1722144222533,0.0015542,67342.0,67341.0,0.118798]
["bitfinex","BTCUSD",1722144224193,0.0025542,67342.0,67341.0,0.61299]
["bitfinex","BTCUSD",1722144224413,0.001,67342.0,67341.0,0.61299]
["bitfinex","BTCUSD",1722144225861,0.001,67342.0,67341.0,0.850586]
["bitfinex","BTCUSD",1722144226074,0.001,67342.0,67341.0,1.08534557]
["bitfinex","BTCUSD",1722144226303,0.001,67342.0,67341.0,1.18534557]
["bitfinex","BTCUSD",1722144226887,0.001,67342.0,67341.0,1.17434557]
["bitfinex","BTCUSD",1722144227093,0.001,67342.0,67341.0,1.18534557]
["bitfinex","BTCUSD",1722144227387,0.00084,67353.0,67352.0,0.593892]
["bitfinex","BTCUSD",1722144227659,0.00084,67353.0,67352.0,0.356335]
["bitfinex","BTCUSD",1722144228945,0.00084,67353.0,67352.0,0.593892]
["bitfinex","BTCUSD",1722144230444,0.00084,67353.0,67352.0,0.600892]
["bitfinex","BTCUSD",1722144231058,0.00084,67353.0,67352.0,0.593892]
["bitfinex","BTCUSD",1722144231456,0.00084,67353.0,67352.0,0.604892]
["bitfinex","BTCUSD",1722144231656,0.00084,67353.0,67352.0,0.596892]
["bitfinex","BTCUSD",1722144231866,0.00084,67353.0,67352.0,0.98470857]
["bitfinex","BTCUSD",1722144231993,0.00084,67353.0,67352.0,1.01470857]
["bitfinex","BTCUSD",1722144232700,0.00084,67353.0,67352.0,1.01170857]
["bitfinex","BTCUSD",1722144233110,0.00084,67353.0,67352.0,1.01570857]
["bitfinex","BTCUSD",1722144233511,0.00084,67353.0,67352.0,1.00470857]
["bitfinex","BTCUSD",1722144233917,0.00084,67353.0,67352.0,1.01470857]
["bitfinex","BTCUSD",1722144234415,0.00084,67353.0,67352.0,1.02570857]
["bitfinex","BTCUSD",1722144234552,0.00084,67353.0,67352.0,1.01470857]
["bitfinex","BTCUSD",1722144235035,0.00084,67353.0,67352.0,1.02870857]
["bitfinex","BTCUSD",1722144239774,0.00084,67353.0,67352.0,1.03689537]
["bitfinex","BTCUSD",1722144240591,0.00084,67353.0,67352.0,1.02689537]
["bitfinex","BTCUSD",1722144240746,0.00084,67353.0,67352.0,1.01289537]
["bitfinex","BTCUSD",1722144240946,0.00084,67353.0,67352.0,1.02689537]
["bitfinex","BTCUSD",1722144241155,0.00084,67353.0,67352.0,1.14089537]
["bitfinex","BTCUSD",1722144241358,0.00084,67353.0,67352.0,1.37845237]
["bitfinex","BTCUSD",1722144241561,0.00084,67353.0,67352.0,1.44375237]
["bitfinex","BTCUSD",1722144242740,0.00084,67353.0,67352.0,1.42975237]
["bitfinex","BTCUSD",1722144242967,0.00084,67353.0,67352.0,1.19219537]
["bitfinex","BTCUSD",1722144243132,0.00084,67353.0,67352.0,1.18319537]
["bitfinex","BTCUSD",1722144243334,0.00084,67353.0,67352.0,0.7300788]
["bitfinex","BTCUSD",1722144243727,0.00084,67353.0,67352.0,0.7160788]
["bitfinex","BTCUSD",1722144243924,0.00084,67353.0,67352.0,0.3785218]
["bitfinex","BTCUSD",1722144244132,0.06644,67353.0,67352.0,0.0361868]
["bitfinex","BTCUSD",1722144244331,0.14704,67353.0,67352.0,0.014]
["bitfinex","BTCUSD",1722144244530,0.14704,67353.0,67349.0,0.00818863]
["bitfinex","BTCUSD",1722144244531,0.15736456,67353.0,67349.0,0.00818863]
["bitfinex","BTCUSD",1722144244729,0.0015542,67352.0,67348.0,0.118785]
["bitfinex","BTCUSD",1722144245054,0.01030391,67351.0,67349.0,0.118783]
["bitfinex","BTCUSD",1722144245234,0.0015542,67350.0,67349.0,0.118783]
["bitfinex","BTCUSD",1722144245439,0.01185872,67350.0,67349.0,0.118783]
["bitfinex","BTCUSD",1722144245618,0.01030452,67350.0,67349.0,0.118783]
["bitfinex","BTCUSD",1722144246135,0.0015542,67352.0,67350.0,0.118782]
["bitfinex","BTCUSD",1722144246567,0.0015542,67352.0,67351.0,0.11878]
["bitfinex","BTCUSD",1722144246782,0.08144,67353.0,67352.0,0.593892]
["bitfinex","BTCUSD",1722144246783,0.00084,67353.0,67352.0,0.593892]
["bitfinex","BTCUSD",1722144246986,0.00084,67353.0,67352.0,0.831449]
["bitfinex","BTCUSD",1722144248078,0.00084,67353.0,67352.0,0.98170857]
["bitfinex","BTCUSD",1722144248303,0.00084,67353.0,67352.0,1.00470857]
["bitfinex","BTCUSD",1722144248478,0.00084,67353.0,67352.0,1.01870857]
["bitfinex","BTCUSD",1722144248691,0.00084,67353.0,67352.0,1.00470857]
["bitfinex","BTCUSD",1722144249128,0.00084,67353.0,67352.0,1.11870857]
["bitfinex","BTCUSD",1722144249345,0.00084,67353.0,67352.0,1.13070857]
["bitfinex","BTCUSD",1722144249494,0.00084,67353.0,67352.0,1.11670857]
["bitfinex","BTCUSD",1722144249955,0.00084,67353.0,67352.0,1.10470857]
["bitfinex","BTCUSD",1722144250160,0.00084,67353.0,67352.0,1.11870857]
["bitfinex","BTCUSD",1722144250907,0.00084,67353.0,67352.0,1.13270857]
["bitfinex","BTCUSD",1722144251320,0.00084,67353.0,67352.0,1.11870857]
["bitfinex","BTCUSD",1722144251572,0.00084,67353.0,67352.0,1.13270857]
["bitfinex","BTCUSD",1722144253910,0.00084,67353.0,67352.0,1.52109536]
["bitfinex","BTCUSD",1722144254222,0.00084,67353.0,67352.0,1.58639536]
["bitfinex","BTCUSD",1722144255057,0.00084,67353.0,67352.0,1.58755536]
["bitfinex","BTCUSD",1722144255493,0.00084,67353.0,67352.0,1.51126557]
["bitfinex","BTCUSD",1722144256454,0.00084,67353.0,67352.0,1.3181848]
["bitfinex","BTCUSD",1722144256650,0.00084,67353.0,67352.0,1.2424848]
["bitfinex","BTCUSD",1722144257216,0.00084,67353.0,67352.0,1.48004208]
["bitfinex","BTCUSD",1722144257459,0.00084,67353.0,67352.0,1.19800857]
["bitfinex","BTCUSD",1722144257979,0.00084,67353.0,67352.0,1.43556557]
["bitfinex","BTCUSD",1722144259979,0.00084,67353.0,67352.0,1.50344033]
["bitfinex","BTCUSD",1722144260194,0.00084,67353.0,67352.0,1.52567859]
["bitfinex","BTCUSD",1722144260355,0.00084,67353.0,67352.0,1.43672557]
["bitfinex","BTCUSD",1722144260743,0.00084,67353.0,67352.0,1.50342317]
["bitfinex","BTCUSD",1722144261169,0.00084,67353.0,67352.0,1.50226317]
["bitfinex","BTCUSD",1722144261895,0.0772,67363.0,67362.0,0.831327]
["bitfinex","BTCUSD",1722144262164,0.00084,67364.0,67363.0,0.356278]
["bitfinex","BTCUSD",1722144262318,0.00084,67364.0,67363.0,0.50653757]
["bitfinex","BTCUSD",1722144262520,0.00084,67364.0,67363.0,0.98157557]
["bitfinex","BTCUSD",1722144265148,0.00084,67364.0,67363.0,0.99857557]
["bitfinex","BTCUSD",1722144266140,0.00084,67364.0,67363.0,0.99157557]
["bitfinex","BTCUSD",1722144266362,0.00084,67364.0,67363.0,1.29449457]
["bitfinex","BTCUSD",1722144266563,0.00084,67364.0,67363.0,1.42949457]
["bitfinex","BTCUSD",1722144267516,0.00084,67364.0,67363.0,1.41949457]
["bitfinex","BTCUSD",1722144268168,0.00084,67364.0,67363.0,1.42149457]
["bitfinex","BTCUSD",1722144268536,0.00084,67364.0,67363.0,1.43549457]
["bitfinex","BTCUSD",1722144268680,0.00084,67364.0,67363.0,1.42149457]
["bitfinex","BTCUSD",1722144269304,0.00084,67364.0,67363.0,1.43549457]
["bitfinex","BTCUSD",1722144269506,0.00084,67367.0,67366.0,0.831278]
["bitfinex","BTCUSD",1722144269710,0.00084,67367.0,67366.0,1.47787923]
["bitfinex","BTCUSD",1722144269912,0.00084,67367.0,67366.0,1.71538723]
["bitfinex","BTCUSD",1722144270317,0.00084,67368.0,67367.0,1.068772]
["bitfinex","BTCUSD",1722144270564,0.00084,67368.0,67367.0,1.34203157]
["bitfinex","BTCUSD",1722144270946,0.118704,67395.0,67367.0,1.34203157]
["bitfinex","BTCUSD",1722144270947,0.0772,67394.0,67368.0,0.00116]
["bitfinex","BTCUSD",1722144271150,0.45077872,67393.0,67392.0,0.118708]
["bitfinex","BTCUSD",1722144271348,0.0772,67394.0,67393.0,0.593532]
["bitfinex","BTCUSD",1722144271998,0.0772,67394.0,67393.0,0.356119]
["bitfinex","BTCUSD",1722144272375,0.0772,67394.0,67393.0,0.593532]
["bitfinex","BTCUSD",1722144272804,0.0772,67394.0,67393.0,0.356119]
["bitfinex","BTCUSD",1722144273183,0.0772,67394.0,67393.0,0.593532]
["bitfinex","BTCUSD",1722144274137,0.0772,67394.0,67393.0,0.594532]
["bitfinex","BTCUSD",1722144274778,0.0772,67394.0,67393.0,0.74479157]
["bitfinex","BTCUSD",1722144274993,0.0772,67394.0,67393.0,0.594532]
["bitfinex","BTCUSD",1722144275506,0.0772,67394.0,67393.0,0.593532]
["bitfinex","BTCUSD",1722144275709,0.0772,67394.0,67393.0,0.602532]
["bitfinex","BTCUSD",1722144276067,0.0772,67394.0,67393.0,0.359119]
["bitfinex","BTCUSD",1722144276570,0.0772,67394.0,67393.0,0.367119]
["bitfinex","BTCUSD",1722144276724,0.0772,67394.0,67393.0,0.375119]
["bitfinex","BTCUSD",1722144277125,0.0772,67394.0,67393.0,0.38358673]
["bitfinex","BTCUSD",1722144278338,0.0772,67394.0,67393.0,0.62099973]
["bitfinex","BTCUSD",1722144278692,0.00837,67396.0,67395.0,0.593515]
["bitfinex","BTCUSD",1722144278895,0.00837,67396.0,67395.0,0.98118057]
["bitfinex","BTCUSD",1722144279098,0.00837,67396.0,67395.0,1.00418057]
["bitfinex","BTCUSD",1722144279826,0.00837,67396.0,67395.0,1.01018057]
["bitfinex","BTCUSD",1722144280022,0.00837,67396.0,67395.0,1.02118057]
["bitfinex","BTCUSD",1722144280227,0.00837,67396.0,67395.0,1.01518057]
["bitfinex","BTCUSD",1722144280640,0.00837,67396.0,67395.0,1.02318057]
["bitfinex","BTCUSD",1722144282122,0.00837,67396.0,67395.0,0.78577457]
["bitfinex","BTCUSD",1722144282325,0.00837,67396.0,67395.0,0.612515]
["bitfinex","BTCUSD",1722144282532,0.14917,67396.0,67395.0,0.375109]
["bitfinex","BTCUSD",1722144282938,0.16655156,67396.0,67395.0,0.375109]
["bitfinex","BTCUSD",1722144283139,0.14917,67396.0,67395.0,0.375109]
["bitfinex","BTCUSD",1722144283396,0.16655156,67396.0,67395.0,0.375109]
["bitfinex","BTCUSD",1722144283546,0.14917,67396.0,67395.0,0.375109]
["bitfinex","BTCUSD",1722144285121,0.16664481,67396.0,67395.0,0.375109]
["bitfinex","BTCUSD",1722144286729,0.16748481,67396.0,67395.0,0.019]
["bitfinex","BTCUSD",1722144286964,0.16748481,67396.0,67395.0,0.137703]
["bitfinex","BTCUSD",1722144287163,0.16748481,67396.0,67395.0,0.019]
["bitfinex","BTCUSD",1722144287511,0.16748481,67396.0,67395.0,0.137703]
["bitfinex","BTCUSD",1722144287898,0.15001,67396.0,67395.0,0.137703]
["bitfinex","BTCUSD",1722144288393,0.16748527,67396.0,67395.0,0.137703]
["bitfinex","BTCUSD",1722144290331,0.16748527,67396.0,67395.0,0.019]
["bitfinex","BTCUSD",1722144292931,0.16664527,67396.0,67395.0,0.019]
["bitfinex","BTCUSD",1722144293136,0.16664527,67396.0,67395.0,0.137703]
["bitfinex","BTCUSD",1722144293713,0.14917,67396.0,67395.0,0.137703]
["bitfinex","BTCUSD",1722144294122,0.166646,67396.0,67395.0,0.137703]
["bitfinex","BTCUSD",1722144294737,0.101646,67396.0,67395.0,0.612515]
["bitfinex","BTCUSD",1722144294934,0.025846,67396.0,67395.0,0.612515]
["bitfinex","BTCUSD",1722144295363,0.025846,67396.0,67395.0,0.76277457]
["bitfinex","BTCUSD",1722144295534,0.00837,67396.0,67395.0,1.02318057]
["bitfinex","BTCUSD",1722144296869,0.00837,67396.0,67395.0,1.00418057]
["bitfinex","BTCUSD",1722144297040,0.00837,67396.0,67395.0,1.01818057]
["bitfinex","BTCUSD",1722144297215,0.00837,67396.0,67395.0,1.03218057]
["bitfinex","BTCUSD",1722144297838,0.00837,67396.0,67395.0,1.41028657]
["bitfinex","BTCUSD",1722144298140,0.00837,67396.0,67395.0,1.51028657]
["bitfinex","BTCUSD",1722144298371,0.00837,67396.0,67395.0,1.49628657]
["bitfinex","BTCUSD",1722144298659,0.00837,67396.0,67395.0,1.51028657]
["bitfinex","BTCUSD",1722144299212,0.00837,67396.0,67395.0,1.49628657]
["bitfinex","BTCUSD",1722144299415,0.00836,67401.0,67400.0,0.830858]
["bitfinex","BTCUSD",1722144299612,0.00836,67401.0,67400.0,1.96815064]
["bitfinex","BTCUSD",1722144300841,0.00836,67401.0,67400.0,1.98215064]
["bitfinex","BTCUSD",1722144301230,0.00836,67401.0,67400.0,1.28522098]
["bitfinex","BTCUSD",1722144301520,0.0092,67401.0,67400.0,0.66018541]
["bitfinex","BTCUSD",1722144302322,0.0092,67401.0,67400.0,0.44149141]
["bitfinex","BTCUSD",1722144302552,0.0092,67401.0,67400.0,0.45549141]
["bitfinex","BTCUSD",1722144302553,0.0718,67401.0,67400.0,0.45549141]
["bitfinex","BTCUSD",1722144302700,0.1523,67401.0,67400.0,0.45549141]
["bitfinex","BTCUSD",1722144303109,0.16980448,67401.0,67400.0,0.45549141]
["bitfinex","BTCUSD",1722144303305,0.16980448,67401.0,67400.0,0.46393195]
["bitfinex","BTCUSD",1722144305200,0.08886,67401.0,67400.0,0.82001395]
["bitfinex","BTCUSD",1722144305395,0.02585269,67401.0,67400.0,1.27086152]
["bitfinex","BTCUSD",1722144305643,0.00836,67401.0,67400.0,1.50824952]
["bitfinex","BTCUSD",1722144305845,0.00836,67401.0,67400.0,1.63124952]
["bitfinex","BTCUSD",1722144308823,0.00836,67401.0,67400.0,1.86863752]
["bitfinex","BTCUSD",1722144309419,0.08886,67401.0,67400.0,0.56393195]
["bitfinex","BTCUSD",1722144309645,0.08886,67401.0,67400.0,0.58262595]
["bitfinex","BTCUSD",1722144309848,0.10636247,67401.0,67400.0,0.46393195]
["bitfinex","BTCUSD",1722144310048,0.0897,67401.0,67400.0,0.03644054]
["bitfinex","BTCUSD",1722144310292,0.10720943,67401.0,67400.0,0.03644054]
["bitfinex","BTCUSD",1722144310499,0.22590143,67401.0,67400.0,0.028]
["bitfinex","BTCUSD",1722144310670,0.20011248,67401.0,67400.0,0.028]
["bitfinex","BTCUSD",1722144310867,0.10720943,67401.0,67400.0,0.028]
["bitfinex","BTCUSD",1722144311907,0.10636943,67401.0,67400.0,0.146694]
["bitfinex","BTCUSD",1722144312522,0.10636943,67401.0,67400.0,0.62147]
["bitfinex","BTCUSD",1722144312969,0.08886,67401.0,67400.0,0.62147]
["bitfinex","BTCUSD",1722144315605,0.00836,67401.0,67400.0,1.03211757]
["bitfinex","BTCUSD",1722144316248,0.00836,67401.0,67400.0,1.13211757]
["bitfinex","BTCUSD",1722144316673,0.00836,67401.0,67400.0,1.32167799]
["bitfinex","BTCUSD",1722144317867,0.00836,67401.0,67400.0,1.32169141]
["bitfinex","BTCUSD",1722144318451,0.00836,67401.0,67400.0,1.2421874]
["bitfinex","BTCUSD",1722144321058,0.00836,67401.0,67400.0,0.91619247]
["bitfinex","BTCUSD",1722144321264,0.00836,67401.0,67400.0,0.246694]
["bitfinex","BTCUSD",1722144321605,0.08876,67401.0,67400.0,0.72147]
["bitfinex","BTCUSD",1722144321757,0.08876,67401.0,67400.0,0.484082]
["bitfinex","BTCUSD",1722144322540,0.08876,67401.0,67400.0,0.72147]
["bitfinex","BTCUSD",1722144322745,0.08876,67401.0,67400.0,0.484082]
["bitfinex","BTCUSD",1722144323775,0.0896,67401.0,67400.0,0.484082]
["bitfinex","BTCUSD",1722144323973,0.08876,67401.0,67400.0,0.484082]
["bitfinex","BTCUSD",1722144324202,0.10630058,67401.0,67400.0,0.484082]
["bitfinex","BTCUSD",1722144324395,0.08876,67401.0,67400.0,0.72147]
["bitfinex","BTCUSD",1722144324594,0.10630058,67401.0,67400.0,0.72147]
["bitfinex","BTCUSD",1722144324796,0.08876,67401.0,67400.0,0.72147]
["bitfinex","BTCUSD",1722144329517,0.00836,67401.0,67400.0,0.72147]
["bitfinex","BTCUSD",1722144332664,0.00836,67401.0,67400.0,0.958858]
["bitfinex","BTCUSD",1722144336163,0.00836,67401.0,67400.0,1.00331593]
["bitfinex","BTCUSD",1722144337602,0.00836,67401.0,67400.0,1.00332894]
["bitfinex","BTCUSD",1722144338302,0.00836,67401.0,67400.0,0.958858]
["bitfinex","BTCUSD",1722144340288,0.00836,67401.0,67400.0,1.02556442]
["bitfinex","BTCUSD",1722144340661,0.00836,67401.0,67400.0,0.958858]
["bitfinex","BTCUSD",1722144340941,0.00836,67401.0,67400.0,1.02559434]
["bitfinex","BTCUSD",1722144341177,0.00836,67401.0,67400.0,0.78820634]
["bitfinex","BTCUSD",1722144342349,0.00836,67401.0,67400.0,1.02559434]
["bitfinex","BTCUSD",1722144342739,0.00836,67401.0,67400.0,1.17585391]
["bitfinex","BTCUSD",1722144342998,0.00836,67401.0,67400.0,1.19711757]
["bitfinex","BTCUSD",1722144350516,0.00836,67401.0,67400.0,1.28610254]
["bitfinex","BTCUSD",1722144350718,0.00836,67401.0,67400.0,1.19711757]
["bitfinex","BTCUSD",1722144351354,0.00836,67401.0,67400.0,1.28612882]
["bitfinex","BTCUSD",1722144351750,0.00836,67401.0,67400.0,1.13211757]
["bitfinex","BTCUSD",1722144352102,0.00836,67401.0,67400.0,1.22112882]
["bitfinex","BTCUSD",1722144352566,0.00836,67401.0,67400.0,1.13211757]
["bitfinex","BTCUSD",1722144352746,0.08976,67401.0,67400.0,1.13211757]
["bitfinex","BTCUSD",1722144354937,0.00836,67401.0,67400.0,1.13211757]
["bitfinex","BTCUSD",1722144355370,0.00836,67401.0,67400.0,1.28613299]
["bitfinex","BTCUSD",1722144355484,0.00836,67401.0,67400.0,1.19711757]
["bitfinex","BTCUSD",1722144356644,0.00836,67401.0,67400.0,1.28613299]
["bitfinex","BTCUSD",1722144357224,0.00836,67401.0,67400.0,1.19711757]
["bitfinex","BTCUSD",1722144357424,0.00836,67401.0,67400.0,1.286148]
["bitfinex","BTCUSD",1722144357744,0.00836,67401.0,67400.0,1.19711757]
["bitfinex","BTCUSD",1722144359255,0.00836,67401.0,67400.0,1.27481757]
["bitfinex","BTCUSD",1722144359418,0.00836,67401.0,67400.0,1.38610561]
["bitfinex","BTCUSD",1722144360231,1e-08,67401.0,67400.0,1.27481757]
["bitfinex","BTCUSD",1722144360435,0.08857,67413.0,67410.0,0.118676]
["bitfinex","BTCUSD",1722144360632,0.08857,67413.0,67410.0,0.93343338]
["bitfinex","BTCUSD",1722144360980,0.08857,67413.0,67410.0,1.08169457]
["bitfinex","BTCUSD",1722144361561,0.08857,67413.0,67410.0,1.19305634]
["bitfinex","BTCUSD",1722144361943,0.08857,67413.0,67410.0,1.08169457]
["bitfinex","BTCUSD",1722144362969,0.08857,67413.0,67410.0,1.09569457]
["bitfinex","BTCUSD",1722144363316,0.08857,67413.0,67410.0,1.01799457]
["bitfinex","BTCUSD",1722144363439,0.08857,67413.0,67410.0,1.10706345]
["bitfinex","BTCUSD",1722144363864,0.08857,67413.0,67410.0,1.12106345]
["bitfinex","BTCUSD",1722144364268,0.08857,67413.0,67410.0,1.03199457]
["bitfinex","BTCUSD",1722144364470,0.08857,67413.0,67410.0,1.09878031]
["bitfinex","BTCUSD",1722144364673,0.08857,67413.0,67410.0,1.11987761]
["bitfinex","BTCUSD",1722144364879,0.08857,67413.0,67410.0,1.09878031]
["bitfinex","BTCUSD",1722144365079,0.08857,67413.0,67410.0,1.03199457]
["bitfinex","BTCUSD",1722144365283,0.08857,67413.0,67410.0,1.43034757]
["bitfinex","BTCUSD",1722144365284,0.00837,67413.0,67410.0,1.43034757]
["bitfinex","BTCUSD",1722144365485,0.00837,67413.0,67412.0,0.830711]
["bitfinex","BTCUSD",1722144365686,0.00837,67413.0,67412.0,1.71465823]
["bitfinex","BTCUSD",1722144365919,0.00837,67413.0,67412.0,1.81130742]
["bitfinex","BTCUSD",1722144366095,0.00837,67413.0,67412.0,1.81246431]
["bitfinex","BTCUSD",1722144366949,0.00837,67413.0,67412.0,1.82646431]
["bitfinex","BTCUSD",1722144367168,0.00837,67413.0,67412.0,1.72981823]
["bitfinex","BTCUSD",1722144367469,0.00837,67413.0,67412.0,1.84102611]
["bitfinex","BTCUSD",1722144368007,0.00837,67413.0,67412.0,1.60252011]
["bitfinex","BTCUSD",1722144368208,0.08857,67413.0,67412.0,1.49131223]
["bitfinex","BTCUSD",1722144368528,0.08857,67413.0,67412.0,1.57203471]
["bitfinex","BTCUSD",1722144368936,0.00837,67413.0,67412.0,1.57203471]
["bitfinex","BTCUSD",1722144369106,0.00837,67413.0,67412.0,1.50531223]
["bitfinex","BTCUSD",1722144369306,0.00837,67413.0,67412.0,1.63303432]
["bitfinex","BTCUSD",1722144369525,0.00837,67413.0,67412.0,1.56631223]
["bitfinex","BTCUSD",1722144369727,0.00837,67413.0,67412.0,1.65528254]
["bitfinex","BTCUSD",1722144370683,0.00836,67418.0,67412.0,1.65528254]
["bitfinex","BTCUSD",1722144370684,0.00836,67418.0,67417.0,0.59332]
["bitfinex","BTCUSD",1722144370886,0.00836,67418.0,67417.0,1.71188125]
["bitfinex","BTCUSD",1722144371021,0.00836,67418.0,67417.0,1.90474064]
["bitfinex","BTCUSD",1722144371203,0.00836,67418.0,67417.0,1.97144355]
["bitfinex","BTCUSD",1722144371408,0.00836,67418.0,67417.0,2.20877155]
["bitfinex","BTCUSD",1722144371865,0.00836,67418.0,67417.0,1.94844355]
["bitfinex","BTCUSD",1722144372068,0.00836,67418.0,67417.0,1.92619997]
["bitfinex","BTCUSD",1722144372245,0.00836,67418.0,67417.0,1.94019997]
["bitfinex","BTCUSD",1722144372457,0.00836,67418.0,67417.0,1.94019987]
["bitfinex","BTCUSD",1722144372694,0.00836,67418.0,67417.0,1.91874064]
["bitfinex","BTCUSD",1722144373076,0.00836,67418.0,67417.0,1.97719426]
["bitfinex","BTCUSD",1722144373440,0.0654,67429.0,67417.0,1.97719426]
["bitfinex","BTCUSD",1722144373441,0.002,67439.0,67424.0,0.7]
["bitfinex","BTCUSD",1722144373628,0.002,67439.0,67431.0,0.830476]
["bitfinex","BTCUSD",1722144373759,0.002,67439.0,67431.0,1.45407723]
["bitfinex","BTCUSD",1722144373959,0.002,67439.0,67431.0,1.47707723]
["bitfinex","BTCUSD",1722144375519,0.00284,67439.0,67431.0,1.49107723]
["bitfinex","BTCUSD",1722144375722,0.08856,67432.0,67431.0,1.21679823]
["bitfinex","BTCUSD",1722144376104,0.08856,67432.0,67431.0,1.23079823]
["bitfinex","BTCUSD",1722144376523,0.08856,67432.0,67431.0,1.21679823]
["bitfinex","BTCUSD",1722144376723,0.08856,67432.0,67431.0,1.23079823]
["bitfinex","BTCUSD",1722144377093,0.08856,67432.0,67431.0,0.014]
["bitfinex","BTCUSD",1722144377094,0.393276,67432.0,67431.0,0.014]
["bitfinex","BTCUSD",1722144377293,0.142,67427.0,67423.0,0.37334166]
["bitfinex","BTCUSD",1722144377592,0.142,67427.0,67418.0,0.237324]
["bitfinex","BTCUSD",1722144377593,0.00084,67422.0,67418.0,0.237324]
["bitfinex","BTCUSD",1722144377864,0.0754,67421.0,67420.0,0.118658]
["bitfinex","BTCUSD",1722144378103,0.0754,67421.0,67420.0,0.118659]
["bitfinex","BTCUSD",1722144378236,0.0754,67421.0,67420.0,0.355977]
["bitfinex","BTCUSD",1722144378635,0.0754,67421.0,67418.0,0.237324]
["bitfinex","BTCUSD",1722144378636,0.0754,67421.0,67418.0,0.118662]
["bitfinex","BTCUSD",1722144378838,0.0666,67420.0,67419.0,0.11866]
["bitfinex","BTCUSD",1722144379062,0.0666,67420.0,67419.0,0.593302]
["bitfinex","BTCUSD",1722144379298,0.0666,67420.0,67419.0,0.455981]
["bitfinex","BTCUSD",1722144379475,0.0666,67420.0,67419.0,0.21866]
["bitfinex","BTCUSD",1722144380364,0.0566,67420.0,67419.0,0.469981]
["bitfinex","BTCUSD",1722144381314,0.0566,67420.0,67419.0,0.483981]
["bitfinex","BTCUSD",1722144381922,0.0754,67421.0,67420.0,0.593295]
["bitfinex","BTCUSD",1722144382123,0.0754,67421.0,67420.0,0.930613]
["bitfinex","BTCUSD",1722144382376,0.07624,67431.0,67430.0,0.118641]
["bitfinex","BTCUSD",1722144382579,0.00084,67429.0,67428.0,0.118645]
["bitfinex","BTCUSD",1722144383330,0.06744,67429.0,67428.0,0.118645]
["bitfinex","BTCUSD",1722144383530,0.15678634,67429.0,67428.0,0.355935]
["bitfinex","BTCUSD",1722144383728,0.15678634,67429.0,67428.0,0.593225]
["bitfinex","BTCUSD",1722144383991,0.0754,67429.0,67428.0,0.830515]
["bitfinex","BTCUSD",1722144384194,0.0754,67429.0,67428.0,0.836515]
["bitfinex","BTCUSD",1722144384397,0.00836,67432.0,67431.0,0.355918]
["bitfinex","BTCUSD",1722144384672,0.00836,67432.0,67431.0,0.593197]
["bitfinex","BTCUSD",1722144385113,0.0092,67432.0,67431.0,0.593197]
["bitfinex","BTCUSD",1722144385655,0.0092,67432.0,67431.0,0.830476]
["bitfinex","BTCUSD",1722144385656,0.00836,67432.0,67431.0,0.830476]
["bitfinex","BTCUSD",1722144386063,0.00836,67432.0,67431.0,0.833476]
["bitfinex","BTCUSD",1722144386481,0.00836,67432.0,67431.0,0.838476]
["bitfinex","BTCUSD",1722144388057,0.00836,67432.0,67431.0,1.74000598]
["bitfinex","BTCUSD",1722144388282,0.00836,67432.0,67431.0,1.26596741]
["bitfinex","BTCUSD",1722144388520,0.15036,67432.0,67431.0,0.008]
["bitfinex","BTCUSD",1722144388681,0.1512,67432.0,67431.0,0.008]
["bitfinex","BTCUSD",1722144388913,0.28408166,67432.0,67431.0,0.008]
["bitfinex","BTCUSD",1722144389116,0.52135766,67432.0,67431.0,0.005]
["bitfinex","BTCUSD",1722144389314,0.52135766,67432.0,67425.0,0.1]
["bitfinex","BTCUSD",1722144389315,0.00084,67429.0,67426.0,0.00860583]
["bitfinex","BTCUSD",1722144389556,0.00084,67426.0,67425.0,0.1]
["bitfinex","BTCUSD",1722144389894,0.01507857,67426.0,67425.0,0.11865]
["bitfinex","BTCUSD",1722144390097,0.00084,67426.0,67425.0,0.21865]
["bitfinex","BTCUSD",1722144390295,0.01507857,67426.0,67425.0,0.21865]
["bitfinex","BTCUSD",1722144390525,0.09047857,67426.0,67425.0,0.1]
["bitfinex","BTCUSD",1722144391891,0.0754,67422.0,67420.0,0.00835302]
["bitfinex","BTCUSD",1722144392116,0.00084,67421.0,67419.0,0.000924]
["bitfinex","BTCUSD",1722144392331,0.01507784,67421.0,67419.0,0.000924]
["bitfinex","BTCUSD",1722144392536,0.00084,67421.0,67419.0,0.00932115]
["bitfinex","BTCUSD",1722144392742,0.00084,67421.0,67420.0,0.118659]
["bitfinex","BTCUSD",1722144392953,0.00084,67421.0,67420.0,0.218659]
["bitfinex","BTCUSD",1722144393087,0.00084,67421.0,67420.0,0.243659]
["bitfinex","BTCUSD",1722144393301,0.00084,67421.0,67420.0,0.480977]
["bitfinex","BTCUSD",1722144393525,0.00084,67421.0,67420.0,0.455977]
["bitfinex","BTCUSD",1722144394624,0.0754,67422.0,67421.0,0.355971]
["bitfinex","BTCUSD",1722144395632,0.07496,67432.0,67431.0,0.355918]
["bitfinex","BTCUSD",1722144395948,0.0758,67432.0,67431.0,0.355918]
["bitfinex","BTCUSD",1722144396322,0.152,67432.0,67431.0,0.118639]
["bitfinex","BTCUSD",1722144397316,0.00084,67430.0,67429.0,0.118641]
["bitfinex","BTCUSD",1722144397789,0.08456,67432.0,67431.0,0.593197]
["bitfinex","BTCUSD",1722144398561,0.08456,67432.0,67431.0,0.596197]
["bitfinex","BTCUSD",1722144398929,0.08456,67432.0,67431.0,0.594197]
["bitfinex","BTCUSD",1722144399133,0.08456,67432.0,67431.0,0.593197]
["bitfinex","BTCUSD",1722144399253,0.06456,67432.0,67431.0,0.605197]
["bitfinex","BTCUSD",1722144399449,0.06456,67432.0,67431.0,0.840476]
["bitfinex","BTCUSD",1722144399674,0.06504,67439.0,67438.0,0.593135]
["bitfinex","BTCUSD",1722144399675,0.002,67439.0,67438.0,0.593135]
["bitfinex","BTCUSD",1722144401921,0.00284,67439.0,67438.0,0.593135]
["bitfinex","BTCUSD",1722144402132,0.002,67439.0,67438.0,0.599135]
["bitfinex","BTCUSD",1722144402692,0.002,67439.0,67438.0,0.603135]
["bitfinex","BTCUSD",1722144405140,0.002,67439.0,67438.0,0.840389]
["bitfinex","BTCUSD",1722144406302,0.002,67439.0,67438.0,0.830389]
["bitfinex","BTCUSD",1722144406519,0.002,67439.0,67438.0,0.842389]
["bitfinex","BTCUSD",1722144406741,0.002,67439.0,67438.0,0.381881]
["bitfinex","BTCUSD",1722144406944,0.00284,67439.0,67438.0,0.381881]
["bitfinex","BTCUSD",1722144407270,0.002,67439.0,67438.0,0.619135]
["bitfinex","BTCUSD",1722144407388,0.002,67439.0,67438.0,0.62758557]
["bitfinex","BTCUSD",1722144407594,0.00284,67439.0,67438.0,0.62758557]
["bitfinex","BTCUSD",1722144407998,0.00284,67439.0,67438.0,0.61558557]
["bitfinex","BTCUSD",1722144408203,0.002,67439.0,67438.0,0.62958557]
["bitfinex","BTCUSD",1722144408402,0.002,67439.0,67438.0,0.61558557]
["bitfinex","BTCUSD",1722144408629,0.002,67439.0,67438.0,0.62958557]
["bitfinex","BTCUSD",1722144408825,0.002,67439.0,67438.0,0.61558557]
["bitfinex","BTCUSD",1722144409143,0.002,67439.0,67438.0,0.62958557]
["bitfinex","BTCUSD",1722144409504,0.002,67439.0,67438.0,1.01709914]
["bitfinex","BTCUSD",1722144409702,0.002,67439.0,67438.0,1.14009914]
["bitfinex","BTCUSD",1722144411423,0.002,67439.0,67438.0,1.12609914]
["bitfinex","BTCUSD",1722144411688,0.002,67439.0,67438.0,1.11209914]
["bitfinex","BTCUSD",1722144411911,0.002,67439.0,67438.0,1.14009914]
["bitfinex","BTCUSD",1722144413442,0.002,67439.0,67438.0,0.72958557]
["bitfinex","BTCUSD",1722144414331,0.002,67439.0,67438.0,0.96683957]
["bitfinex","BTCUSD",1722144415051,0.002,67439.0,67438.0,1.11709914]
["bitfinex","BTCUSD",1722144415248,0.002,67439.0,67438.0,1.22069914]
["bitfinex","BTCUSD",1722144417819,0.002,67439.0,67438.0,1.14009914]
["bitfinex","BTCUSD",1722144419032,0.0829,67451.0,67450.0,0.59303]
["bitfinex","BTCUSD",1722144419232,0.08374,67451.0,67450.0,0.59303]
["bitfinex","BTCUSD",1722144419443,0.08374,67451.0,67450.0,0.830242]
["bitfinex","BTCUSD",1722144419620,0.09951472,67451.0,67450.0,0.830242]
["bitfinex","BTCUSD",1722144419998,0.08374,67451.0,67450.0,0.830242]
["bitfinex","BTCUSD",1722144420212,0.00084,67453.0,67443.0,0.0797]
["bitfinex","BTCUSD",1722144420400,0.002,67459.0,67458.0,0.355776]
["bitfinex","BTCUSD",1722144420613,0.002,67459.0,67458.0,0.59296]
["bitfinex","BTCUSD",1722144420792,0.002,67459.0,67458.0,0.355776]
["bitfinex","BTCUSD",1722144420993,0.08400131,67459.0,67458.0,0.355776]
["bitfinex","BTCUSD",1722144421127,0.14954,67459.0,67458.0,0.118592]
["bitfinex","BTCUSD",1722144421332,0.14954,67459.0,67458.0,0.355776]
["bitfinex","BTCUSD",1722144421333,0.16534573,67459.0,67458.0,0.355776]
["bitfinex","BTCUSD",1722144421817,0.16534573,67459.0,67458.0,0.118592]
["bitfinex","BTCUSD",1722144421818,0.01780573,67459.0,67458.0,0.118592]
["bitfinex","BTCUSD",1722144422013,0.01780573,67459.0,67458.0,0.72911766]
["bitfinex","BTCUSD",1722144422219,0.01780573,67459.0,67458.0,0.96630166]
["bitfinex","BTCUSD",1722144422398,0.002,67459.0,67458.0,0.96630166]
["bitfinex","BTCUSD",1722144422764,0.002,67459.0,67458.0,0.96930166]
["bitfinex","BTCUSD",1722144423221,0.002,67459.0,67458.0,0.97530166]
["bitfinex","BTCUSD",1722144423666,0.002,67459.0,67458.0,0.96130166]
["bitfinex","BTCUSD",1722144423858,0.002,67459.0,67458.0,0.97530166]
["bitfinex","BTCUSD",1722144424059,0.002,67459.0,67458.0,0.98930166]
["bitfinex","BTCUSD",1722144424677,0.002,67459.0,67458.0,1.33727881]
["bitfinex","BTCUSD",1722144425288,0.002,67459.0,67458.0,1.57446281]
["bitfinex","BTCUSD",1722144425492,0.002,67459.0,67458.0,1.56046281]
["bitfinex","BTCUSD",1722144425636,0.002,67459.0,67458.0,1.26682115]
["bitfinex","BTCUSD",1722144426428,0.002,67459.0,67458.0,1.25282115]
["bitfinex","BTCUSD",1722144426629,0.002,67459.0,67458.0,1.26798115]
["bitfinex","BTCUSD",1722144426961,0.002,67459.0,67458.0,1.28082115]
["bitfinex","BTCUSD",1722144427114,0.0152205,67460.0,67459.0,0.830133]
["bitfinex","BTCUSD",1722144427315,0.0152205,67460.0,67459.0,0.82911266]
["bitfinex","BTCUSD",1722144427715,0.0152205,67460.0,67459.0,0.59193166]
["bitfinex","BTCUSD",1722144427918,0.0152205,67460.0,67459.0,0.1]
["bitfinex","BTCUSD",1722144428321,0.0152205,67460.0,67458.0,0.128]
["bitfinex","BTCUSD",1722144428322,0.03109944,67460.0,67458.0,0.128]
["bitfinex","BTCUSD",1722144428522,0.03109944,67460.0,67459.0,0.11859]
["bitfinex","BTCUSD",1722144428729,0.0152205,67460.0,67459.0,0.692952]
["bitfinex","BTCUSD",1722144428974,0.0152205,67460.0,67459.0,0.706952]
["bitfinex","BTCUSD",1722144429144,0.0152205,67460.0,67459.0,0.720952]
["bitfinex","BTCUSD",1722144429611,0.0152205,67460.0,67459.0,0.93741157]
["bitfinex","BTCUSD",1722144429813,0.0152205,67460.0,67459.0,1.17459257]
["bitfinex","BTCUSD",1722144430399,0.0152205,67460.0,67459.0,1.54793423]
["bitfinex","BTCUSD",1722144430800,0.0152205,67460.0,67459.0,1.57093423]
["bitfinex","BTCUSD",1722144431151,0.0152205,67460.0,67459.0,1.80811523]
["bitfinex","BTCUSD",1722144431692,0.0152205,67460.0,67459.0,0.85711266]
["bitfinex","BTCUSD",1722144431968,0.0152205,67460.0,67459.0,1.09429366]
["bitfinex","BTCUSD",1722144432171,0.0152205,67460.0,67459.0,1.33147466]
["bitfinex","BTCUSD",1722144432525,0.0152205,67460.0,67459.0,1.46773423]
["bitfinex","BTCUSD",1722144432875,0.0152205,67460.0,67459.0,1.78511523]
["bitfinex","BTCUSD",1722144433431,0.0152205,67460.0,67459.0,1.78627523]
["bitfinex","BTCUSD",1722144433631,0.0152205,67460.0,67459.0,1.80811523]
["bitfinex","BTCUSD",1722144433852,0.0152205,67460.0,67459.0,1.43477357]
["bitfinex","BTCUSD",1722144434266,0.0152205,67460.0,67459.0,1.42193357]
["bitfinex","BTCUSD",1722144434468,0.0152205,67460.0,67459.0,1.42077357]
["bitfinex","BTCUSD",1722144434669,0.0152205,67460.0,67459.0,1.43477357]
["bitfinex","BTCUSD",1722144435070,0.0152205,67460.0,67459.0,1.42077357]
["bitfinex","BTCUSD",1722144435271,0.0152205,67460.0,67459.0,1.42193357]
["bitfinex","BTCUSD",1722144435824,0.0152205,67460.0,67459.0,1.43477357]
["bitfinex","BTCUSD",1722144436007,0.00738051,67462.0,67461.0,0.830109]
["bitfinex","BTCUSD",1722144436228,0.00738051,67462.0,67461.0,1.48680257]
["bitfinex","BTCUSD",1722144436384,0.0778,67480.0,67461.0,1.48680257]
["bitfinex","BTCUSD",1722144436385,0.0778,67480.0,67470.0,0.00116]
["bitfinex","BTCUSD",1722144436592,0.00836,67486.0,67478.0,0.355671]
["bitfinex","BTCUSD",1722144436801,0.00084,67485.0,67478.0,0.96612666]
["bitfinex","BTCUSD",1722144437990,0.00836,67486.0,67478.0,0.96612666]
["bitfinex","BTCUSD",1722144438197,0.00836,67486.0,67478.0,1.11638623]
["bitfinex","BTCUSD",1722144438655,0.00836,67486.0,67478.0,1.36050023]
["bitfinex","BTCUSD",1722144438870,0.00836,67486.0,67478.0,1.46050023]
["bitfinex","BTCUSD",1722144439006,0.00836,67486.0,67478.0,1.46750023]
["bitfinex","BTCUSD",1722144439205,0.00836,67486.0,67478.0,1.45350023]
["bitfinex","BTCUSD",1722144439406,0.00836,67486.0,67478.0,1.46250023]
["bitfinex","BTCUSD",1722144439615,0.00836,67486.0,67478.0,1.47450023]
["bitfinex","BTCUSD",1722144439994,0.00836,67486.0,67478.0,1.46250023]
["bitfinex","BTCUSD",1722144440382,0.00836,67486.0,67478.0,1.47650023]
["bitfinex","BTCUSD",1722144440722,0.00836,67486.0,67478.0,1.55350023]
["bitfinex","BTCUSD",1722144440956,0.00836,67486.0,67478.0,1.56750023]
["bitfinex","BTCUSD",1722144441121,0.00836,67486.0,67478.0,1.57620986]
["bitfinex","BTCUSD",1722144441543,2e-08,67481.0,67479.0,0.00116]
["bitfinex","BTCUSD",1722144441737,2e-08,67481.0,67480.0,1.00032657]
["bitfinex","BTCUSD",1722144442007,2e-08,67481.0,67480.0,1.33743357]
["bitfinex","BTCUSD",1722144442146,2e-08,67481.0,67480.0,1.16613357]
["bitfinex","BTCUSD",1722144442903,2e-08,67481.0,67480.0,1.41724057]
["bitfinex","BTCUSD",1722144443084,2e-08,67481.0,67480.0,1.18013357]
["bitfinex","BTCUSD",1722144443487,0.00836,67486.0,67485.0,0.829811]
["bitfinex","BTCUSD",1722144443691,0.00836,67486.0,67485.0,1.45341223]
["bitfinex","BTCUSD",1722144444938,0.00836,67486.0,67485.0,1.69050123]
["bitfinex","BTCUSD",1722144445159,0.00836,67486.0,67485.0,1.71350123]
["bitfinex","BTCUSD",1722144445293,0.00836,67486.0,67485.0,2.15499264]
["bitfinex","BTCUSD",1722144445493,0.00836,67486.0,67485.0,2.21799264]
["bitfinex","BTCUSD",1722144445693,0.00836,67486.0,67485.0,2.20399264]
["bitfinex","BTCUSD",1722144445894,0.00836,67486.0,67485.0,2.21799264]
["bitfinex","BTCUSD",1722144446118,0.00836,67486.0,67485.0,2.23199264]
["bitfinex","BTCUSD",1722144446318,0.00836,67486.0,67485.0,2.21799264]
["bitfinex","BTCUSD",1722144446537,0.00836,67486.0,67485.0,2.30009264]
["bitfinex","BTCUSD",1722144446923,0.00836,67486.0,67485.0,2.31409264]
["bitfinex","BTCUSD",1722144447517,0.00836,67486.0,67485.0,2.30009264]
["bitfinex","BTCUSD",1722144447745,0.00836,67486.0,67485.0,2.31409264]
["bitfinex","BTCUSD",1722144448384,1e-08,67489.0,67488.0,2.024155]
["bitfinex","BTCUSD",1722144448709,1e-08,67489.0,67488.0,2.27441457]
["bitfinex","BTCUSD",1722144448880,0.00835,67494.0,67493.0,1.066774]
["bitfinex","BTCUSD",1722144449074,0.00835,67494.0,67493.0,1.69037523]
["bitfinex","BTCUSD",1722144449258,0.00835,67500.0,67498.0,0.829654]
["bitfinex","BTCUSD",1722144449617,0.00835,67500.0,67498.0,1.07991357]
["bitfinex","BTCUSD",1722144450769,0.00835,67500.0,67498.0,1.09391357]
["bitfinex","BTCUSD",1722144451712,0.00835,67500.0,67498.0,1.10791357]
["bitfinex","BTCUSD",1722144452109,0.00835,67500.0,67498.0,1.15691357]
["bitfinex","BTCUSD",1722144452440,0.0778,67517.0,67516.0,0.23698]
["bitfinex","BTCUSD",1722144452589,0.0778,67517.0,67516.0,0.98265579]
["bitfinex","BTCUSD",1722144452789,0.0778,67517.0,67516.0,1.21963579]
["bitfinex","BTCUSD",1722144453830,0.0778,67517.0,67516.0,1.23063579]
["bitfinex","BTCUSD",1722144454188,0.0778,67517.0,67516.0,1.21963579]
["bitfinex","BTCUSD",1722144454761,0.0778,67517.0,67516.0,1.23263579]
["bitfinex","BTCUSD",1722144455664,0.0778,67517.0,67516.0,1.24663579]
["bitfinex","BTCUSD",1722144456674,0.0778,67517.0,67516.0,1.23263579]
["bitfinex","BTCUSD",1722144456898,0.0778,67517.0,67516.0,1.24663579]
["bitfinex","BTCUSD",1722144457348,0.0778,67517.0,67516.0,1.23363579]
["bitfinex","BTCUSD",1722144457788,0.0778,67517.0,67516.0,0.87429413]
["bitfinex","BTCUSD",1722144458242,0.0778,67517.0,67516.0,0.86901477]
["bitfinex","BTCUSD",1722144458465,0.0778,67517.0,67516.0,0.88201477]
["bitfinex","BTCUSD",1722144459098,0.0778,67517.0,67516.0,0.86801477]
["bitfinex","BTCUSD",1722144459271,0.0778,67517.0,67516.0,0.88201477]
["bitfinex","BTCUSD",1722144459705,0.0778,67517.0,67516.0,0.82301477]
["bitfinex","BTCUSD",1722144460107,0.0778,67517.0,67516.0,0.83701477]
["bitfinex","BTCUSD",1722144460470,0.0778,67517.0,67516.0,0.82401477]
["bitfinex","BTCUSD",1722144460676,0.0778,67517.0,67516.0,0.81001477]
["bitfinex","BTCUSD",1722144460907,0.0778,67517.0,67516.0,0.82401477]
["bitfinex","BTCUSD",1722144461331,0.0778,67517.0,67516.0,0.81001477]
["bitfinex","BTCUSD",1722144461747,0.0778,67517.0,67516.0,0.82301477]
["bitfinex","BTCUSD",1722144462472,0.0778,67517.0,67516.0,0.83701477]
["bitfinex","BTCUSD",1722144464467,0.002,67519.0,67516.0,0.83701477]
["bitfinex","BTCUSD",1722144464468,0.002,67519.0,67518.0,0.592432]
["bitfinex","BTCUSD",1722144464612,0.002,67519.0,67518.0,1.04426457]
["bitfinex","BTCUSD",1722144465451,0.002,67519.0,67518.0,1.45923757]
["bitfinex","BTCUSD",1722144465595,0.002,67519.0,67518.0,1.48223757]
["bitfinex","BTCUSD",1722144466988,0.002,67519.0,67518.0,1.49623757]
["bitfinex","BTCUSD",1722144467201,0.002,67519.0,67518.0,1.51023757]
["bitfinex","BTCUSD",1722144467621,0.002,67519.0,67518.0,1.49623757]
["bitfinex","BTCUSD",1722144467964,0.002,67519.0,67518.0,1.51023757]
["bitfinex","BTCUSD",1722144468578,0.002,67519.0,67518.0,1.13066457]
["bitfinex","BTCUSD",1722144468813,0.002,67519.0,67518.0,0.383459]
["bitfinex","BTCUSD",1722144468814,0.0788,67519.0,67518.0,0.383459]
["bitfinex","BTCUSD",1722144469003,0.0788,67519.0,67518.0,0.128]
["bitfinex","BTCUSD",1722144469204,0.0788,67519.0,67518.0,0.483459]
["bitfinex","BTCUSD",1722144469604,0.07964,67519.0,67518.0,0.128]
["bitfinex","BTCUSD",1722144469804,0.14257795,67519.0,67518.0,0.114]
["bitfinex","BTCUSD",1722144470062,0.14257795,67519.0,67518.0,0.1]
["bitfinex","BTCUSD",1722144470295,0.15635229,67519.0,67518.0,0.114]
["bitfinex","BTCUSD",1722144470527,0.15635229,67519.0,67518.0,0.128]
["bitfinex","BTCUSD",1722144470760,0.15635229,67519.0,67518.0,0.114]
["bitfinex","BTCUSD",1722144470965,0.15551229,67519.0,67518.0,0.718432]
["bitfinex","BTCUSD",1722144471107,0.14173795,67519.0,67518.0,0.718432]
["bitfinex","BTCUSD",1722144472493,0.14257795,67519.0,67518.0,0.718432]
["bitfinex","BTCUSD",1722144473782,0.07793795,67519.0,67518.0,0.955405]
["bitfinex","BTCUSD",1722144473985,0.07793795,67519.0,67518.0,1.10566457]
["bitfinex","BTCUSD",1722144475653,0.00113795,67519.0,67518.0,1.10566457]
["bitfinex","BTCUSD",1722144482353,0.00196795,67519.0,67518.0,1.10566457]
["bitfinex","BTCUSD",1722144483737,0.00196795,67519.0,67518.0,0.718432]
["bitfinex","BTCUSD",1722144483937,0.00196795,67519.0,67518.0,0.026]
["bitfinex","BTCUSD",1722144483938,0.14530795,67519.0,67518.0,0.026]
["bitfinex","BTCUSD",1722144484160,0.15907234,67519.0,67518.0,0.144486]
["bitfinex","BTCUSD",1722144484335,0.15907234,67519.0,67518.0,0.026]
["bitfinex","BTCUSD",1722144484696,0.14530795,67519.0,67518.0,0.144486]
["bitfinex","BTCUSD",1722144485268,0.15905508,67519.0,67518.0,0.144486]
["bitfinex","BTCUSD",1722144486881,0.15821508,67519.0,67518.0,0.381459]
["bitfinex","BTCUSD",1722144487091,0.15821508,67519.0,67518.0,0.855405]
["bitfinex","BTCUSD",1722144487092,0.09701508,67519.0,67518.0,0.855405]
["bitfinex","BTCUSD",1722144487299,0.08326795,67519.0,67518.0,0.855405]
["bitfinex","BTCUSD",1722144488283,0.00196795,67519.0,67518.0,0.855405]
["bitfinex","BTCUSD",1722144490445,0.00196795,67519.0,67518.0,0.955405]
["bitfinex","BTCUSD",1722144492033,0.00196795,67519.0,67518.0,1.10566457]
["bitfinex","BTCUSD",1722144493396,0.00196795,67519.0,67518.0,1.17222575]
["bitfinex","BTCUSD",1722144493608,0.00196795,67519.0,67518.0,1.10566457]
["bitfinex","BTCUSD",1722144493814,0.00196795,67519.0,67518.0,1.15005324]
["bitfinex","BTCUSD",1722144493993,0.00196795,67519.0,67518.0,1.10566457]
["bitfinex","BTCUSD",1722144494363,0.00196795,67519.0,67518.0,1.17222575]
["bitfinex","BTCUSD",1722144494599,0.00196795,67519.0,67518.0,1.10566457]
["bitfinex","BTCUSD",1722144494802,0.00196795,67519.0,67518.0,1.40919875]
["bitfinex","BTCUSD",1722144495193,0.00196795,67519.0,67518.0,1.34263757]
["bitfinex","BTCUSD",1722144495472,0.00196795,67519.0,67518.0,1.40924383]
["bitfinex","BTCUSD",1722144495705,0.00196795,67519.0,67518.0,1.34263757]
["bitfinex","BTCUSD",1722144495831,0.00196795,67519.0,67518.0,1.17228594]
["bitfinex","BTCUSD",1722144496240,0.00196795,67519.0,67518.0,1.15008065]
["bitfinex","BTCUSD",1722144496440,0.00196795,67519.0,67518.0,1.10566457]
["bitfinex","BTCUSD",1722144496627,0.00196795,67519.0,67518.0,1.15008681]
["bitfinex","BTCUSD",1722144497014,0.00196795,67519.0,67518.0,1.10566457]
["bitfinex","BTCUSD",1722144497159,0.00196795,67519.0,67518.0,1.2372979]
["bitfinex","BTCUSD",1722144497409,0.00196795,67519.0,67518.0,1.19366457]
["bitfinex","BTCUSD",1722144497985,0.00196795,67519.0,67518.0,1.26030449]
["bitfinex","BTCUSD",1722144498177,0.00196795,67519.0,67518.0,1.16766457]
["bitfinex","BTCUSD",1722144498389,0.00196795,67519.0,67518.0,1.18166457]
["bitfinex","BTCUSD",1722144498801,0.00196795,67519.0,67518.0,1.41863757]
["bitfinex","BTCUSD",1722144499003,0.00196795,67519.0,67518.0,1.16766457]
["bitfinex","BTCUSD",1722144499208,0.00196795,67519.0,67518.0,1.18166457]
["bitfinex","BTCUSD",1722144500293,0.00196795,67519.0,67518.0,1.19566457]
["bitfinex","BTCUSD",1722144501183,0.14636795,67519.0,67518.0,1.1520961]
["bitfinex","BTCUSD",1722144501404,0.14636795,67519.0,67518.0,1.00183653]
["bitfinex","BTCUSD",1722144501623,0.14720795,67519.0,67518.0,0.246486]
["bitfinex","BTCUSD",1722144501838,0.14720795,67519.0,67518.0,0.483459]
["bitfinex","BTCUSD",1722144502301,0.16096325,67519.0,67518.0,0.469459]
["bitfinex","BTCUSD",1722144502533,0.14636795,67519.0,67518.0,0.706432]
["bitfinex","BTCUSD",1722144502758,0.14720795,67519.0,67518.0,0.717432]
["bitfinex","BTCUSD",1722144502981,0.14618969,67519.0,67518.0,0.717432]
["bitfinex","BTCUSD",1722144503196,0.14618969,67519.0,67518.0,0.703432]
["bitfinex","BTCUSD",1722144503636,0.14618969,67519.0,67518.0,0.717432]
["bitfinex","BTCUSD",1722144504353,0.08048969,67519.0,67518.0,0.717432]
["bitfinex","BTCUSD",1722144505963,0.00178969,67519.0,67518.0,1.10466457]
["bitfinex","BTCUSD",1722144506416,0.00178969,67519.0,67518.0,1.34163757]
["bitfinex","BTCUSD",1722144506635,0.00178969,67519.0,67518.0,1.5099893]
["bitfinex","BTCUSD",1722144506856,0.00178969,67519.0,67518.0,1.44333757]
["bitfinex","BTCUSD",1722144507290,0.00178969,67519.0,67518.0,1.53220027]
["bitfinex","BTCUSD",1722144507511,0.00178969,67519.0,67518.0,1.52120027]
["bitfinex","BTCUSD",1722144507950,0.00178969,67519.0,67518.0,1.10766457]
["bitfinex","BTCUSD",1722144508192,0.00178969,67519.0,67518.0,1.1603101]
["bitfinex","BTCUSD",1722144508421,0.00178969,67519.0,67518.0,1.09366457]
["bitfinex","BTCUSD",1722144508667,0.00178969,67519.0,67518.0,1.10766457]
["bitfinex","BTCUSD",1722144509554,0.08048969,67519.0,67518.0,1.10766457]
["bitfinex","BTCUSD",1722144510275,0.00178969,67519.0,67518.0,1.10766457]
["bitfinex","BTCUSD",1722144511993,0.00178969,67519.0,67518.0,1.48833757]
["bitfinex","BTCUSD",1722144512218,0.00178969,67519.0,67518.0,1.51133757]
["bitfinex","BTCUSD",1722144512795,0.00178969,67519.0,67518.0,1.51249757]
["bitfinex","BTCUSD",1722144513128,0.00178969,67519.0,67518.0,1.60957138]
["bitfinex","BTCUSD",1722144513543,0.00178969,67519.0,67518.0,1.72065964]
["bitfinex","BTCUSD",1722144514059,0.00178969,67519.0,67518.0,1.64195964]
["bitfinex","BTCUSD",1722144514573,0.00178969,67519.0,67518.0,1.38198664]
["bitfinex","BTCUSD",1722144514739,0.00178969,67519.0,67518.0,1.17266457]
["bitfinex","BTCUSD",1722144514942,0.00178969,67519.0,67518.0,1.26152295]
["bitfinex","BTCUSD",1722144515307,0.00178969,67519.0,67518.0,1.40963757]
["bitfinex","BTCUSD",1722144515742,0.00178969,67519.0,67518.0,1.50727019]
["bitfinex","BTCUSD",1722144516224,0.00178969,67519.0,67518.0,1.47628317]
["bitfinex","BTCUSD",1722144516702,0.00178969,67519.0,67518.0,1.49849837]
["bitfinex","BTCUSD",1722144517392,0.00178969,67519.0,67518.0,1.52265837]
["bitfinex","BTCUSD",1722144517640,0.00178969,67519.0,67518.0,1.41079757]
["bitfinex","BTCUSD",1722144517866,0.00178969,67519.0,67518.0,1.49965837]
["bitfinex","BTCUSD",1722144518094,0.00178969,67519.0,67518.0,1.49849837]
["bitfinex","BTCUSD",1722144518322,0.00178969,67519.0,67518.0,1.49965837]
["bitfinex","BTCUSD",1722144518556,0.0235705,67527.0,67526.0,0.829307]
["bitfinex","BTCUSD",1722144518792,0.0235705,67527.0,67526.0,1.07956657]
["bitfinex","BTCUSD",1722144520221,0.0235705,67527.0,67526.0,1.09356657]
["bitfinex","BTCUSD",1722144520425,0.0235705,67527.0,67526.0,1.46961157]
["bitfinex","BTCUSD",1722144520895,0.0235705,67527.0,67526.0,1.51404182]
["bitfinex","BTCUSD",1722144521237,0.0235705,67527.0,67526.0,1.52804182]
["bitfinex","BTCUSD",1722144521578,0.0235705,67527.0,67526.0,1.44914182]
["bitfinex","BTCUSD",1722144521735,0.0235705,67527.0,67526.0,1.15199682]
["bitfinex","BTCUSD",1722144522358,0.0235705,67527.0,67526.0,1.15198646]
["bitfinex","BTCUSD",1722144523236,0.0235705,67527.0,67526.0,1.38893146]
["bitfinex","BTCUSD",1722144523664,0.0235705,67527.0,67526.0,1.4111414]
["bitfinex","BTCUSD",1722144523888,0.0235705,67527.0,67526.0,1.53212874]
["bitfinex","BTCUSD",1722144524095,0.0235705,67527.0,67526.0,1.59232874]
["bitfinex","BTCUSD",1722144524432,0.0235705,67527.0,67526.0,1.40471157]
["bitfinex","BTCUSD",1722144524627,0.0235705,67527.0,67526.0,1.47131487]
["bitfinex","BTCUSD",1722144524887,0.0235705,67527.0,67526.0,1.40471157]
["bitfinex","BTCUSD",1722144525859,0.0235705,67527.0,67526.0,1.47131314]
["bitfinex","BTCUSD",1722144526615,0.0235705,67527.0,67526.0,1.16776657]
["bitfinex","BTCUSD",1722144527179,0.0235705,67527.0,67526.0,1.47131314]
["bitfinex","BTCUSD",1722144527535,0.0235705,67527.0,67526.0,1.40471157]
["bitfinex","BTCUSD",1722144527733,0.0235705,67527.0,67526.0,1.47131314]
["bitfinex","BTCUSD",1722144527899,0.0235705,67527.0,67526.0,1.16776657]
["bitfinex","BTCUSD",1722144528460,0.0235705,67527.0,67526.0,1.41316802]
["bitfinex","BTCUSD",1722144529429,0.0235705,67527.0,67526.0,1.4797465]
["bitfinex","BTCUSD",1722144529633,0.0235705,67527.0,67526.0,1.17622302]
["bitfinex","BTCUSD",1722144529833,0.0235705,67527.0,67526.0,1.2206051]
["bitfinex","BTCUSD",1722144530037,0.0235705,67527.0,67526.0,1.2428015]
["bitfinex","BTCUSD",1722144530332,0.0235705,67527.0,67526.0,1.4575501]
["bitfinex","BTCUSD",1722144530516,0.0235705,67527.0,67526.0,1.2206051]
["bitfinex","BTCUSD",1722144530744,0.0235705,67527.0,67526.0,1.4575501]
["bitfinex","BTCUSD",1722144530951,0.0235705,67527.0,67526.0,1.2206051]
["bitfinex","BTCUSD",1722144531153,0.0235705,67527.0,67526.0,1.16040735]
["bitfinex","BTCUSD",1722144531594,0.0235705,67527.0,67526.0,1.11602302]
["bitfinex","BTCUSD",1722144531791,0.1000705,67527.0,67526.0,1.11602302]
["bitfinex","BTCUSD",1722144533401,0.1644705,67527.0,67526.0,1.11602302]
["bitfinex","BTCUSD",1722144535254,0.1000705,67527.0,67526.0,1.11602302]
["bitfinex","BTCUSD",1722144535834,0.1000705,67527.0,67526.0,1.17536502]
["bitfinex","BTCUSD",1722144536443,0.0235705,67527.0,67526.0,1.17536502]
["bitfinex","BTCUSD",1722144539512,0.0235705,67527.0,67526.0,1.01602302]
["bitfinex","BTCUSD",1722144539513,0.1623705,67527.0,67526.0,1.01602302]
["bitfinex","BTCUSD",1722144539665,0.1008705,67527.0,67526.0,1.01602302]
["bitfinex","BTCUSD",1722144540791,0.1008705,67527.0,67526.0,1.11602302]
["bitfinex","BTCUSD",1722144544681,0.0235705,67527.0,67526.0,1.11602302]
["bitfinex","BTCUSD",1722144545220,0.0063251,67527.0,67526.0,1.11602302]
["bitfinex","BTCUSD",1722144545424,0.0773,67535.0,67534.0,0.355375]
["bitfinex","BTCUSD",1722144545629,0.0773,67535.0,67534.0,0.74255157]
["bitfinex","BTCUSD",1722144545846,0.0773,67535.0,67534.0,1.07946857]
["bitfinex","BTCUSD",1722144546899,0.0773,67535.0,67534.0,1.08846857]
["bitfinex","BTCUSD",1722144547305,0.0773,67535.0,67534.0,1.07946857]
["bitfinex","BTCUSD",1722144547503,0.0773,67535.0,67534.0,1.08446857]
["bitfinex","BTCUSD",1722144547898,0.0773,67535.0,67526.0,0.00845645]
["bitfinex","BTCUSD",1722144547899,0.00084,67527.0,67526.0,0.00845645]
["bitfinex","BTCUSD",1722144548143,0.0773,67523.0,67521.0,0.2970712]
["bitfinex","BTCUSD",1722144548343,0.1403542,67522.0,67521.0,0.2970712]
["bitfinex","BTCUSD",1722144548595,0.15410739,67522.0,67521.0,0.2970712]
["bitfinex","BTCUSD",1722144548921,0.15339319,67522.0,67521.0,0.28864177]
["bitfinex","BTCUSD",1722144549323,0.15339319,67522.0,67521.0,0.38864177]
["bitfinex","BTCUSD",1722144549735,0.15255319,67522.0,67521.0,0.38864177]
["bitfinex","BTCUSD",1722144549973,0.1388,67522.0,67521.0,0.1]
["bitfinex","BTCUSD",1722144550171,0.13964,67522.0,67521.0,0.1]
["bitfinex","BTCUSD",1722144550533,0.15333539,67522.0,67521.0,0.1]
["bitfinex","BTCUSD",1722144550682,0.15333539,67522.0,67521.0,0.245481]
["bitfinex","BTCUSD",1722144550885,0.15249539,67522.0,67521.0,0.127]
["bitfinex","BTCUSD",1722144551889,0.15249539,67522.0,67521.0,0.245481]
["bitfinex","BTCUSD",1722144552303,0.1388,67522.0,67521.0,0.245481]
["bitfinex","BTCUSD",1722144552500,0.1388,67522.0,67521.0,0.482444]
["bitfinex","BTCUSD",1722144552759,0.15248356,67522.0,67521.0,0.245481]
["bitfinex","BTCUSD",1722144553403,0.15248356,67522.0,67521.0,0.482444]
["bitfinex","BTCUSD",1722144553627,0.1388,67522.0,67521.0,0.482444]
["bitfinex","BTCUSD",1722144554817,0.15248514,67522.0,67521.0,0.482444]
["bitfinex","BTCUSD",1722144556753,0.15248514,67522.0,67521.0,0.719407]
["bitfinex","BTCUSD",1722144556754,0.0773,67522.0,67521.0,0.719407]
["bitfinex","BTCUSD",1722144556926,0.0773,67522.0,67521.0,0.482444]
["bitfinex","BTCUSD",1722144559852,0.0773,67522.0,67521.0,0.719407]
["bitfinex","BTCUSD",1722144560670,0.0773,67522.0,67521.0,0.482444]
["bitfinex","BTCUSD",1722144561698,0.0773,67522.0,67521.0,0.719407]
["bitfinex","BTCUSD",1722144562579,0.0773,67522.0,67521.0,0.482444]
["bitfinex","BTCUSD",1722144562988,0.0773,67522.0,67521.0,0.719407]
["bitfinex","BTCUSD",1722144567095,0.0773,67522.0,67521.0,0.482444]
["bitfinex","BTCUSD",1722144567525,0.0773,67522.0,67521.0,0.719407]
["bitfinex","BTCUSD",1722144568283,0.0773,67522.0,67521.0,0.482444]
["bitfinex","BTCUSD",1722144569535,0.0773,67522.0,67521.0,0.719407]
["bitfinex","BTCUSD",1722144569749,0.0773,67522.0,67521.0,0.482444]
["bitfinex","BTCUSD",1722144570408,0.0773,67522.0,67521.0,0.245481]
["bitfinex","BTCUSD",1722144570577,0.08864152,67522.0,67521.0,0.245481]
["bitfinex","BTCUSD",1722144570785,0.08864152,67522.0,67521.0,0.482444]
["bitfinex","BTCUSD",1722144571482,0.0773,67522.0,67521.0,0.482444]
["bitfinex","BTCUSD",1722144571922,0.08864152,67522.0,67521.0,0.482444]
["bitfinex","BTCUSD",1722144572143,0.08948152,67522.0,67521.0,0.482444]
["bitfinex","BTCUSD",1722144572410,0.08864152,67522.0,67521.0,0.482444]
["bitfinex","BTCUSD",1722144572570,0.0773,67522.0,67521.0,0.482444]
["bitfinex","BTCUSD",1722144573515,0.0773,67522.0,67521.0,0.719407]
["bitfinex","BTCUSD",1722144576943,0.07712177,67522.0,67521.0,0.719407]
["bitfinex","BTCUSD",1722144586295,0.08193099,67526.0,67524.0,0.236951]
["bitfinex","BTCUSD",1722144586512,0.0807,67526.0,67525.0,0.355423]
["bitfinex","BTCUSD",1722144586713,0.16697622,67526.0,67525.0,0.355423]
["bitfinex","BTCUSD",1722144587984,0.16697622,67526.0,67525.0,0.592372]
["bitfinex","BTCUSD",1722144588791,0.16697622,67526.0,67525.0,0.604372]
["bitfinex","BTCUSD",1722144589443,0.16697622,67526.0,67525.0,0.612372]
["bitfinex","BTCUSD",1722144590089,0.16697462,67526.0,67525.0,0.612372]
["bitfinex","BTCUSD",1722144590269,0.0807,67526.0,67525.0,0.612372]
["bitfinex","BTCUSD",1722144591114,0.16714973,67526.0,67525.0,0.612372]
["bitfinex","BTCUSD",1722144591327,0.0807,67526.0,67525.0,0.612372]
["bitfinex","BTCUSD",1722144593850,0.00284,67539.0,67538.0,0.118451]
["bitfinex","BTCUSD",1722144593851,0.002,67539.0,67538.0,0.118451]
["bitfinex","BTCUSD",1722144594052,0.0885843,67539.0,67538.0,0.592257]
["bitfinex","BTCUSD",1722144594257,0.0885843,67539.0,67538.0,0.592207]
["bitfinex","BTCUSD",1722144594258,0.002,67539.0,67538.0,0.592207]
["bitfinex","BTCUSD",1722144595298,0.002,67539.0,67538.0,0.602207]
["bitfinex","BTCUSD",1722144596258,0.002,67539.0,67538.0,0.608207]
["bitfinex","BTCUSD",1722144598221,0.00284,67539.0,67538.0,0.608207]
["bitfinex","BTCUSD",1722144598621,0.002,67539.0,67538.0,0.608207]
["bitfinex","BTCUSD",1722144599040,0.002,67539.0,67538.0,0.371304]
["bitfinex","BTCUSD",1722144599241,0.002,67539.0,67538.0,0.016]
["bitfinex","BTCUSD",1722144599463,0.09322812,67539.0,67538.0,0.134451]
["bitfinex","BTCUSD",1722144600611,0.09322812,67539.0,67538.0,0.016]
["bitfinex","BTCUSD",1722144601263,0.09322812,67539.0,67538.0,0.134451]
["bitfinex","BTCUSD",1722144601672,0.09406812,67539.0,67538.0,0.134451]
["bitfinex","BTCUSD",1722144602298,0.09406812,67539.0,67538.0,0.016]
["bitfinex","BTCUSD",1722144602708,0.15656812,67539.0,67538.0,0.016]
["bitfinex","BTCUSD",1722144603058,0.15656812,67539.0,67538.0,0.134451]
["bitfinex","BTCUSD",1722144603282,0.15656812,67539.0,67538.0,0.14290491]
["bitfinex","BTCUSD",1722144604095,0.15572812,67539.0,67538.0,0.14290491]
["bitfinex","BTCUSD",1722144604290,0.15572812,67539.0,67538.0,0.02445391]
["bitfinex","BTCUSD",1722144605306,0.89907769,67539.0,67538.0,0.016]
["bitfinex","BTCUSD",1722144605513,0.97599646,67539.0,67538.0,0.016]
["bitfinex","BTCUSD",1722144605708,1.0606899,67539.0,67538.0,0.016]
["bitfinex","BTCUSD",1722144606083,0.4684399,67539.0,67527.0,0.1]
["bitfinex","BTCUSD",1722144606286,0.4684399,67539.0,67526.0,0.118472]
["bitfinex","BTCUSD",1722144606287,0.0775,67530.0,67519.0,0.236968]
["bitfinex","BTCUSD",1722144606535,0.0775,67530.0,67515.0,0.41062928]
["bitfinex","BTCUSD",1722144606536,0.0775,67527.0,67525.0,0.118473]
["bitfinex","BTCUSD",1722144606736,0.00084,67526.0,67525.0,0.118473]
["bitfinex","BTCUSD",1722144607356,0.00084,67526.0,67525.0,0.355422]
["bitfinex","BTCUSD",1722144607562,0.0775,67530.0,67526.0,0.118472]
["bitfinex","BTCUSD",1722144607563,0.00084,67529.0,67526.0,0.118472]
["bitfinex","BTCUSD",1722144607894,0.00084,67529.0,67527.0,0.11847]
["bitfinex","BTCUSD",1722144609045,0.06834,67530.0,67527.0,0.11847]
["bitfinex","BTCUSD",1722144609244,0.06834,67530.0,67527.0,0.12947]
["bitfinex","BTCUSD",1722144609881,0.2218,67531.0,67527.0,0.13647]
["bitfinex","BTCUSD",1722144610038,0.0015542,67530.0,67527.0,0.13647]
["bitfinex","BTCUSD",1722144610382,0.0015542,67530.0,67527.0,0.12947]
["bitfinex","BTCUSD",1722144610592,0.2218,67531.0,67527.0,0.12947]
["bitfinex","BTCUSD",1722144610900,0.751645,67528.0,67527.0,0.011]
["bitfinex","BTCUSD",1722144611107,0.514707,67528.0,67527.0,0.011]
["bitfinex","BTCUSD",1722144611252,0.59164174,67528.0,67527.0,0.011]
["bitfinex","BTCUSD",1722144611472,0.514707,67528.0,67527.0,0.011]
["bitfinex","BTCUSD",1722144611679,0.35470386,67528.0,67527.0,0.006]
["bitfinex","BTCUSD",1722144612028,0.277769,67528.0,67527.0,0.016]
["bitfinex","BTCUSD",1722144612230,0.277769,67528.0,67527.0,0.006]
["bitfinex","BTCUSD",1722144612624,0.277769,67528.0,67527.0,0.018]
["bitfinex","BTCUSD",1722144612784,0.277769,67528.0,67527.0,0.012]
["bitfinex","BTCUSD",1722144613006,0.277769,67528.0,67527.0,0.02]
["bitfinex","BTCUSD",1722144613377,0.200269,67528.0,67527.0,0.02]
["bitfinex","BTCUSD",1722144613972,0.0818,67528.0,67527.0,0.02]
["bitfinex","BTCUSD",1722144614621,0.0015542,67534.0,67529.0,0.118467]
["bitfinex","BTCUSD",1722144614622,0.0015542,67530.0,67529.0,0.118467]
["bitfinex","BTCUSD",1722144614822,0.0015542,67530.0,67529.0,0.510902]
["bitfinex","BTCUSD",1722144615024,0.09406812,67539.0,67536.0,0.118454]
["bitfinex","BTCUSD",1722144615223,0.09406812,67539.0,67535.0,0.236913]
["bitfinex","BTCUSD",1722144615422,0.09406812,67539.0,67537.0,0.118453]
["bitfinex","BTCUSD",1722144615626,0.09406812,67539.0,67533.0,0.23692]
["bitfinex","BTCUSD",1722144615775,0.09406812,67539.0,67535.0,0.118456]
["bitfinex","BTCUSD",1722144616215,0.09406812,67539.0,67537.0,0.118453]
["bitfinex","BTCUSD",1722144618438,0.09406812,67539.0,67529.0,0.452633]
["bitfinex","BTCUSD",1722144618439,0.01226812,67539.0,67538.0,0.118451]
["bitfinex","BTCUSD",1722144618816,0.01226812,67539.0,67537.0,0.118452]
["bitfinex","BTCUSD",1722144619014,0.01226812,67539.0,67537.0,0.004]
["bitfinex","BTCUSD",1722144619191,0.01226812,67539.0,67538.0,0.118451]
["bitfinex","BTCUSD",1722144619573,0.01226812,67539.0,67537.0,0.118452]
["bitfinex","BTCUSD",1722144619820,0.01226812,67539.0,67538.0,0.012]
["bitfinex","BTCUSD",1722144620033,0.01226812,67539.0,67538.0,0.004]
["bitfinex","BTCUSD",1722144620475,0.01226812,67539.0,67537.0,0.118452]
["bitfinex","BTCUSD",1722144620476,0.01226812,67539.0,67537.0,0.008]
["bitfinex","BTCUSD",1722144620678,0.01226812,67539.0,67535.0,0.118456]
["bitfinex","BTCUSD",1722144620886,0.01226812,67539.0,67537.0,0.00882909]
["bitfinex","BTCUSD",1722144621089,0.01226812,67539.0,67536.0,0.118454]
["bitfinex","BTCUSD",1722144621289,0.01226812,67539.0,67538.0,0.008]
["bitfinex","BTCUSD",1722144621650,0.65941641,67539.0,67538.0,0.008]
["bitfinex","BTCUSD",1722144621866,0.42251641,67539.0,67538.0,0.008]
["bitfinex","BTCUSD",1722144622023,0.65941641,67539.0,67538.0,0.008]
["bitfinex","BTCUSD",1722144622565,0.54096641,67539.0,67535.0,0.00872479]
["bitfinex","BTCUSD",1722144622770,0.50711812,67539.0,67538.0,0.004]
["bitfinex","BTCUSD",1722144622970,0.65944174,67539.0,67538.0,0.004]
["bitfinex","BTCUSD",1722144623519,0.65944174,67539.0,67538.0,0.012]
["bitfinex","BTCUSD",1722144623713,0.65944174,67539.0,67538.0,0.008]
["bitfinex","BTCUSD",1722144623714,0.65968662,67539.0,67538.0,0.008]
["bitfinex","BTCUSD",1722144624351,0.58461812,67539.0,67538.0,0.008]
["bitfinex","BTCUSD",1722144624558,0.65958674,67539.0,67538.0,0.008]
["bitfinex","BTCUSD",1722144625853,0.65958674,67539.0,67538.0,0.012]
["bitfinex","BTCUSD",1722144626233,0.65958674,67539.0,67531.0,0.00846707]
["bitfinex","BTCUSD",1722144626234,0.236918,67534.0,67531.0,0.00846707]
["bitfinex","BTCUSD",1722144626443,0.1965152,67533.0,67528.0,0.118469]
["bitfinex","BTCUSD",1722144626649,0.20319144,67533.0,67528.0,0.118469]
["bitfinex","BTCUSD",1722144627051,0.0015542,67532.0,67528.0,0.118469]
["bitfinex","BTCUSD",1722144627272,0.118462,67532.0,67528.0,0.118469]
["bitfinex","BTCUSD",1722144627459,0.00822898,67531.0,67528.0,0.118469]
["bitfinex","BTCUSD",1722144627657,0.00822898,67531.0,67528.0,0.130469]
["bitfinex","BTCUSD",1722144628283,0.0015542,67530.0,67528.0,0.138469]
["bitfinex","BTCUSD",1722144628659,0.00822751,67529.0,67528.0,0.367407]
["bitfinex","BTCUSD",1722144628893,0.00822751,67529.0,67528.0,1.056783]
["bitfinex","BTCUSD",1722144629086,0.00822751,67529.0,67528.0,1.166783]
["bitfinex","BTCUSD",1722144629243,0.0015542,67532.0,67531.0,0.829248]
["bitfinex","BTCUSD",1722144629458,0.00284,67539.0,67538.0,0.416554]
["bitfinex","BTCUSD",1722144629858,0.01104885,67539.0,67538.0,0.416554]
["bitfinex","BTCUSD",1722144630056,0.00284,67539.0,67538.0,0.416554]
["bitfinex","BTCUSD",1722144630482,0.01104635,67539.0,67538.0,0.416554]
["bitfinex","BTCUSD",1722144630683,0.00284,67539.0,67538.0,0.416554]
["bitfinex","BTCUSD",1722144630882,0.00284,67539.0,67538.0,0.179651]
["bitfinex","BTCUSD",1722144631128,0.01104885,67539.0,67538.0,0.179651]
["bitfinex","BTCUSD",1722144631280,0.00284,67539.0,67538.0,0.184651]
["bitfinex","BTCUSD",1722144631493,0.01104885,67539.0,67538.0,0.184651]
["bitfinex","BTCUSD",1722144631694,0.00284,67539.0,67538.0,0.184651]
["bitfinex","BTCUSD",1722144631895,0.01104885,67539.0,67538.0,0.184651]
["bitfinex","BTCUSD",1722144632095,0.00284,67539.0,67538.0,0.186651]
["bitfinex","BTCUSD",1722144632303,0.01104885,67539.0,67538.0,0.186651]
["bitfinex","BTCUSD",1722144633190,0.01104885,67539.0,67538.0,0.423554]
["bitfinex","BTCUSD",1722144633539,0.01104885,67539.0,67538.0,0.186651]
["bitfinex","BTCUSD",1722144634246,0.01104885,67539.0,67538.0,0.13397133]
["bitfinex","BTCUSD",1722144636560,0.01104885,67539.0,67538.0,0.007]
["bitfinex","BTCUSD",1722144636761,0.12949885,67539.0,67538.0,0.007]
["bitfinex","BTCUSD",1722144636933,0.20174624,67539.0,67538.0,0.007]
["bitfinex","BTCUSD",1722144637134,0.08329624,67539.0,67538.0,0.007]
["bitfinex","BTCUSD",1722144637393,0.01104885,67539.0,67538.0,0.007]
["bitfinex","BTCUSD",1722144637593,0.75239106,67539.0,67538.0,0.007]
["bitfinex","BTCUSD",1722144637837,0.77636897,67539.0,67538.0,0.007]
["bitfinex","BTCUSD",1722144638031,0.53946897,67539.0,67538.0,0.007]
["bitfinex","BTCUSD",1722144638483,0.61696897,67539.0,67538.0,0.007]
["bitfinex","BTCUSD",1722144639857,0.85386897,67539.0,67538.0,0.007]
["bitfinex","BTCUSD",1722144640093,0.61696897,67539.0,67538.0,0.007]
["bitfinex","BTCUSD",1722144641186,0.61721843,67539.0,67538.0,0.007]
["bitfinex","BTCUSD",1722144641928,0.88429648,67539.0,67538.0,0.007]
["bitfinex","BTCUSD",1722144642132,1.2485568,67539.0,67538.0,0.007]
["bitfinex","BTCUSD",1722144642331,1.4854568,67539.0,67538.0,0.007]
["bitfinex","BTCUSD",1722144642793,1.4854568,67539.0,67538.0,0.005]
["bitfinex","BTCUSD",1722144642794,1.7223568,67539.0,67538.0,0.005]
["bitfinex","BTCUSD",1722144643026,1.7223568,67539.0,67530.0,0.000924]
["bitfinex","BTCUSD",1722144643027,0.59232,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1722144643213,1.45150595,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1722144643442,1.45969202,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1722144643626,1.45985156,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1722144643827,1.35547694,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1722144644069,1.45999673,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1722144644296,1.35547694,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1722144645520,1.35497566,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1722144646356,1.35497566,67531.0,67530.0,0.001924]
["bitfinex","BTCUSD",1722144646602,1.36097566,67531.0,67530.0,0.002924]
["bitfinex","BTCUSD",1722144647358,1.42980941,67531.0,67530.0,0.002924]
["bitfinex","BTCUSD",1722144648950,1.79477088,67531.0,67530.0,0.002924]
["bitfinex","BTCUSD",1722144649153,1.89477088,67531.0,67530.0,0.002924]
["bitfinex","BTCUSD",1722144649530,2.13169888,67531.0,67530.0,0.002924]
["bitfinex","BTCUSD",1722144649731,2.12569888,67531.0,67530.0,0.001924]
["bitfinex","BTCUSD",1722144649972,2.12569888,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1722144650177,2.13469888,67531.0,67530.0,0.001924]
["bitfinex","BTCUSD",1722144650329,2.20965229,67531.0,67530.0,0.001924]
["bitfinex","BTCUSD",1722144650534,2.26758699,67531.0,67530.0,0.001924]
["bitfinex","BTCUSD",1722144650734,2.13590607,67531.0,67530.0,0.001924]
["bitfinex","BTCUSD",1722144651141,2.25220607,67531.0,67530.0,0.001924]
["bitfinex","BTCUSD",1722144651592,2.25220607,67531.0,67530.0,0.002924]
["bitfinex","BTCUSD",1722144651593,2.26220607,67531.0,67530.0,0.002924]
["bitfinex","BTCUSD",1722144651959,2.26202784,67531.0,67530.0,0.002924]
["bitfinex","BTCUSD",1722144652524,2.26235406,67531.0,67530.0,0.002924]
["bitfinex","BTCUSD",1722144652922,2.2616912,67531.0,67530.0,0.002924]
["bitfinex","BTCUSD",1722144653578,2.2616861,67531.0,67530.0,0.002824]
["bitfinex","BTCUSD",1722144653996,2.2616861,67531.0,67516.0,0.000913]
["bitfinex","BTCUSD",1722144653997,1.303373,67517.0,67516.0,0.000913]
["bitfinex","BTCUSD",1722144654207,0.355608,67490.0,67489.0,0.45077872]
["bitfinex","BTCUSD",1722144654376,0.59268,67490.0,67489.0,0.45077872]
["bitfinex","BTCUSD",1722144654684,0.0079896,67490.0,67485.0,0.30623855]
["bitfinex","BTCUSD",1722144654909,0.0079896,67490.0,67485.0,0.06914955]
["bitfinex","BTCUSD",1722144655112,0.118536,67490.0,67485.0,0.06914955]
["bitfinex","BTCUSD",1722144655470,0.00849675,67489.0,67485.0,0.18769355]
["bitfinex","BTCUSD",1722144655645,0.00849675,67489.0,67485.0,0.06914955]
["bitfinex","BTCUSD",1722144655646,0.12703475,67489.0,67485.0,0.06914955]
["bitfinex","BTCUSD",1722144655853,0.118539,67488.0,67485.0,0.06914955]
["bitfinex","BTCUSD",1722144656160,0.12703674,67488.0,67485.0,0.06914955]
["bitfinex","BTCUSD",1722144656900,0.00849774,67488.0,67485.0,0.07314955]
["bitfinex","BTCUSD",1722144657113,0.00849774,67488.0,67487.0,0.492023]
["bitfinex","BTCUSD",1722144657327,0.001,67488.0,67487.0,0.0607]
["bitfinex","BTCUSD",1722144657980,0.00836054,67488.0,67487.0,0.0607]
["bitfinex","BTCUSD",1722144658198,0.118536,67490.0,67487.0,0.0607]
["bitfinex","BTCUSD",1722144658369,0.00836912,67488.0,67487.0,0.0607]
["bitfinex","BTCUSD",1722144658726,0.118533,67492.0,67487.0,0.0607]
["bitfinex","BTCUSD",1722144658930,0.00836962,67488.0,67487.0,0.0607]
["bitfinex","BTCUSD",1722144659160,0.118533,67492.0,67487.0,0.0607]
["bitfinex","BTCUSD",1722144659161,0.118533,67492.0,67487.0,0.179241]
["bitfinex","BTCUSD",1722144659475,0.002,67488.0,67487.0,0.183241]
["bitfinex","BTCUSD",1722144659672,0.001,67488.0,67487.0,0.183241]
["bitfinex","BTCUSD",1722144659981,0.00837061,67488.0,67487.0,0.179241]
["bitfinex","BTCUSD",1722144660189,0.119533,67492.0,67487.0,0.179241]
["bitfinex","BTCUSD",1722144660488,0.00836664,67488.0,67487.0,0.0617]
["bitfinex","BTCUSD",1722144660732,0.001,67488.0,67487.0,0.180241]
["bitfinex","BTCUSD",1722144660947,0.00935894,67488.0,67487.0,0.179241]
["bitfinex","BTCUSD",1722144661171,0.001,67488.0,67487.0,0.0607]
["bitfinex","BTCUSD",1722144661435,0.00935894,67488.0,67487.0,0.297782]
["bitfinex","BTCUSD",1722144661685,0.001,67488.0,67487.0,0.416323]
["bitfinex","BTCUSD",1722144661911,0.001,67488.0,67487.0,0.179241]
["bitfinex","BTCUSD",1722144662429,0.002,67488.0,67487.0,0.183241]
["bitfinex","BTCUSD",1722144663165,0.01036138,67488.0,67487.0,0.183241]
["bitfinex","BTCUSD",1722144663390,0.002,67488.0,67487.0,0.183241]
["bitfinex","BTCUSD",1722144663616,0.01036058,67488.0,67487.0,0.183241]
["bitfinex","BTCUSD",1722144663807,0.002,67488.0,67487.0,0.183241]
["bitfinex","BTCUSD",1722144665100,0.002,67488.0,67487.0,0.0647]
["bitfinex","BTCUSD",1722144665339,0.002,67488.0,67487.0,0.183241]
["bitfinex","BTCUSD",1722144665584,0.01037064,67488.0,67487.0,0.183241]
["bitfinex","BTCUSD",1722144665808,0.002,67488.0,67487.0,0.183241]
["bitfinex","BTCUSD",1722144666028,0.01036959,67488.0,67487.0,0.183241]
["bitfinex","BTCUSD",1722144666244,0.002,67488.0,67487.0,0.183241]
["bitfinex","BTCUSD",1722144666466,0.002,67488.0,67487.0,0.657405]
["bitfinex","BTCUSD",1722144666691,0.002,67488.0,67487.0,0.98336457]
["bitfinex","BTCUSD",1722144666930,0.002,67488.0,67487.0,1.22044657]
["bitfinex","BTCUSD",1722144668288,0.001,67488.0,67487.0,1.21644657]
["bitfinex","BTCUSD",1722144668726,0.002,67488.0,67487.0,1.22644657]
["bitfinex","BTCUSD",1722144668965,0.002,67488.0,67487.0,1.46352857]
["bitfinex","BTCUSD",1722144669228,0.4771,67509.0,67492.0,0.1364]
["bitfinex","BTCUSD",1722144669457,0.197996,67513.0,67507.0,0.0607]
["bitfinex","BTCUSD",1722144669704,0.00843254,67508.0,67507.0,0.297712]
["bitfinex","BTCUSD",1722144669931,0.236989,67514.0,67507.0,0.0607]
["bitfinex","BTCUSD",1722144670154,0.118498,67512.0,67507.0,0.179205]
["bitfinex","BTCUSD",1722144670389,0.46674157,67516.0,67507.0,0.179205]
["bitfinex","BTCUSD",1722144670390,0.00842863,67513.0,67507.0,0.0607]
["bitfinex","BTCUSD",1722144670587,0.00842863,67513.0,67504.0,0.31272]
["bitfinex","BTCUSD",1722144670588,0.00842716,67511.0,67510.0,0.355501]
["bitfinex","BTCUSD",1722144670819,0.00842128,67512.0,67511.0,0.668195]
["bitfinex","BTCUSD",1722144671041,0.0795,67522.0,67518.0,0.118486]
["bitfinex","BTCUSD",1722144671308,0.118475,67525.0,67520.0,0.118483]
["bitfinex","BTCUSD",1722144671532,0.19484596,67524.0,67519.0,0.179184]
["bitfinex","BTCUSD",1722144671750,0.118475,67525.0,67519.0,0.0607]
["bitfinex","BTCUSD",1722144671903,0.07637409,67524.0,67519.0,0.179184]
["bitfinex","BTCUSD",1722144672125,0.118475,67525.0,67519.0,0.179184]
["bitfinex","BTCUSD",1722144672332,0.236949,67525.0,67519.0,0.0607]
["bitfinex","BTCUSD",1722144672554,0.2018083,67524.0,67519.0,0.0607]
["bitfinex","BTCUSD",1722144672715,0.12548715,67524.0,67519.0,0.0607]
["bitfinex","BTCUSD",1722144672916,0.00701115,67524.0,67519.0,0.0607]
["bitfinex","BTCUSD",1722144673563,0.118478,67523.0,67519.0,0.0607]
["bitfinex","BTCUSD",1722144673757,0.24396515,67524.0,67519.0,0.0607]
["bitfinex","BTCUSD",1722144673935,0.11848,67522.0,67519.0,0.0617]
["bitfinex","BTCUSD",1722144674136,0.12548815,67524.0,67519.0,0.180184]
["bitfinex","BTCUSD",1722144674335,0.00700968,67521.0,67519.0,0.180184]
["bitfinex","BTCUSD",1722144674581,0.118478,67523.0,67519.0,0.0617]
["bitfinex","BTCUSD",1722144674733,0.00701079,67520.0,67519.0,0.0617]
["bitfinex","BTCUSD",1722144674936,0.118478,67523.0,67519.0,0.0617]
["bitfinex","BTCUSD",1722144675455,0.00701225,67522.0,67519.0,0.0617]
["bitfinex","BTCUSD",1722144675820,0.118483,67520.0,67519.0,0.0617]
["bitfinex","BTCUSD",1722144676021,0.118483,67520.0,67519.0,0.0607]
["bitfinex","BTCUSD",1722144676221,0.12549379,67520.0,67516.0,0.18159]
["bitfinex","BTCUSD",1722144676445,0.00701079,67520.0,67519.0,0.005]
["bitfinex","BTCUSD",1722144676736,0.236963,67521.0,67516.0,0.0631]
["bitfinex","BTCUSD",1722144676930,0.00701079,67520.0,67516.0,0.0631]
["bitfinex","BTCUSD",1722144677166,0.00801079,67520.0,67519.0,0.006]
["bitfinex","BTCUSD",1722144677572,0.00801079,67520.0,67519.0,0.124485]
["bitfinex","BTCUSD",1722144677768,0.00701079,67520.0,67519.0,0.355455]
["bitfinex","BTCUSD",1722144677967,0.00701079,67520.0,67519.0,0.118485]
["bitfinex","BTCUSD",1722144678375,0.119315,67525.0,67520.0,0.0833]
["bitfinex","BTCUSD",1722144678376,0.00084,67525.0,67520.0,0.0833]
["bitfinex","BTCUSD",1722144678573,0.00084,67525.0,67523.0,0.118477]
["bitfinex","BTCUSD",1722144678774,0.00084,67525.0,67520.0,0.0833]
["bitfinex","BTCUSD",1722144678998,0.00084,67525.0,67516.0,0.0631]
["bitfinex","BTCUSD",1722144679204,0.118481,67522.0,67517.0,0.118488]
["bitfinex","BTCUSD",1722144679424,0.00084,67525.0,67516.0,0.187589]
["bitfinex","BTCUSD",1722144679425,0.001,67520.0,67516.0,0.187589]
["bitfinex","BTCUSD",1722144679583,0.118481,67521.0,67520.0,0.002]
["bitfinex","BTCUSD",1722144679788,0.118481,67521.0,67520.0,0.011]
["bitfinex","BTCUSD",1722144680235,0.118481,67521.0,67520.0,0.002]
["bitfinex","BTCUSD",1722144680695,0.355444,67521.0,67520.0,0.002]
["bitfinex","BTCUSD",1722144680899,0.437944,67521.0,67520.0,0.002]
["bitfinex","BTCUSD",1722144681103,0.438944,67521.0,67520.0,0.009]
["bitfinex","BTCUSD",1722144681500,0.675907,67521.0,67520.0,0.009]
["bitfinex","BTCUSD",1722144681726,0.675907,67521.0,67520.0,0.007]
["bitfinex","BTCUSD",1722144681927,0.91287,67521.0,67520.0,0.007]
["bitfinex","BTCUSD",1722144682164,0.97687,67521.0,67520.0,0.007]
["bitfinex","BTCUSD",1722144682542,0.118499,67511.0,67510.0,0.00868844]
["bitfinex","BTCUSD",1722144683064,0.118496,67513.0,67510.0,0.00868844]
["bitfinex","BTCUSD",1722144683382,0.118494,67514.0,67510.0,0.10868844]
["bitfinex","BTCUSD",1722144683521,0.118497,67513.0,67510.0,0.10868844]
["bitfinex","BTCUSD",1722144683888,0.118497,67513.0,67510.0,0.1]
["bitfinex","BTCUSD",1722144684021,0.118497,67513.0,67510.0,0.114]
["bitfinex","BTCUSD",1722144684022,0.001,67511.0,67510.0,0.114]
["bitfinex","BTCUSD",1722144684224,0.001,67511.0,67510.0,0.1]
["bitfinex","BTCUSD",1722144684426,0.001,67511.0,67509.0,0.00873251]
["bitfinex","BTCUSD",1722144684427,0.119499,67511.0,67509.0,0.00873251]
["bitfinex","BTCUSD",1722144684626,0.119499,67511.0,67508.0,0.1631]
["bitfinex","BTCUSD",1722144685048,0.119499,67511.0,67510.0,0.012]
["bitfinex","BTCUSD",1722144685049,0.201999,67511.0,67510.0,0.012]
["bitfinex","BTCUSD",1722144685268,0.438997,67511.0,67510.0,0.012]
["bitfinex","BTCUSD",1722144685551,0.118507,67507.0,67505.0,0.0631]
["bitfinex","BTCUSD",1722144685952,0.118507,67507.0,67503.0,0.10847725]
["bitfinex","BTCUSD",1722144686756,0.119507,67507.0,67505.0,0.014]
["bitfinex","BTCUSD",1722144686964,0.118507,67506.0,67505.0,0.014]
["bitfinex","BTCUSD",1722144687168,0.237002,67510.0,67502.0,0.1631]
["bitfinex","BTCUSD",1722144687406,0.118518,67500.0,67499.0,0.0631]
["bitfinex","BTCUSD",1722144687735,0.118518,67500.0,67496.0,0.0833]
["bitfinex","BTCUSD",1722144687736,0.118522,67498.0,67496.0,0.0631]
["bitfinex","BTCUSD",1722144687961,0.24416475,67500.0,67496.0,0.0631]
["bitfinex","BTCUSD",1722144688180,0.00711709,67497.0,67496.0,0.0631]
["bitfinex","BTCUSD",1722144688426,0.201018,67501.0,67496.0,0.0718204]
["bitfinex","BTCUSD",1722144688651,0.00711978,67497.0,67496.0,0.0718204]
["bitfinex","BTCUSD",1722144688868,0.118521,67499.0,67496.0,0.0718204]
["bitfinex","BTCUSD",1722144689051,0.00711631,67497.0,67496.0,0.0718204]
["bitfinex","BTCUSD",1722144689200,0.118521,67499.0,67496.0,0.0718204]
["bitfinex","BTCUSD",1722144689396,0.12563532,67498.0,67496.0,0.0718204]
["bitfinex","BTCUSD",1722144689596,0.00711332,67498.0,67496.0,0.0858204]
["bitfinex","BTCUSD",1722144689801,0.237026,67503.0,67496.0,0.0858204]
["bitfinex","BTCUSD",1722144689802,0.118519,67500.0,67496.0,0.0858204]
["bitfinex","BTCUSD",1722144690026,0.00711657,67499.0,67496.0,0.1858204]
["bitfinex","BTCUSD",1722144690217,0.001,67497.0,67496.0,0.1998204]
["bitfinex","BTCUSD",1722144690536,0.007117,67497.0,67496.0,0.3043454]
["bitfinex","BTCUSD",1722144690764,0.118518,67500.0,67496.0,0.3043454]
["bitfinex","BTCUSD",1722144690974,0.237026,67503.0,67496.0,0.3043454]
["bitfinex","BTCUSD",1722144690975,0.00711291,67497.0,67496.0,0.3043454]
["bitfinex","BTCUSD",1722144691207,0.118517,67501.0,67496.0,0.2903454]
["bitfinex","BTCUSD",1722144691417,0.00711341,67497.0,67496.0,0.5413964]
["bitfinex","BTCUSD",1722144691627,0.237024,67504.0,67496.0,0.4228714]
["bitfinex","BTCUSD",1722144691846,0.118514,67503.0,67498.0,0.118521]
["bitfinex","BTCUSD",1722144692095,0.118515,67502.0,67498.0,0.118521]
["bitfinex","BTCUSD",1722144692376,0.00711484,67503.0,67496.0,0.4228714]
["bitfinex","BTCUSD",1722144692581,0.00811445,67501.0,67497.0,0.118523]
["bitfinex","BTCUSD",1722144692809,0.001,67501.0,67498.0,0.118521]
["bitfinex","BTCUSD",1722144693027,0.00704678,67500.0,67499.0,0.11852]
["bitfinex","BTCUSD",1722144693244,0.00704678,67500.0,67497.0,0.118522]
["bitfinex","BTCUSD",1722144693467,0.00704678,67500.0,67498.0,0.1]
["bitfinex","BTCUSD",1722144693698,0.118515,67502.0,67498.0,0.1]
["bitfinex","BTCUSD",1722144693924,0.00704443,67499.0,67498.0,0.1]
["bitfinex","BTCUSD",1722144694154,0.118515,67502.0,67498.0,0.1]
["bitfinex","BTCUSD",1722144694378,0.12556427,67499.0,67498.0,0.113]
["bitfinex","BTCUSD",1722144694615,0.11852,67499.0,67498.0,0.013]
["bitfinex","BTCUSD",1722144694819,0.00704427,67499.0,67498.0,0.013]
["bitfinex","BTCUSD",1722144695043,0.118518,67501.0,67496.0,0.1848204]
["bitfinex","BTCUSD",1722144695224,0.36260521,67499.0,67498.0,0.014]
["bitfinex","BTCUSD",1722144695455,0.68214521,67499.0,67498.0,0.014]
["bitfinex","BTCUSD",1722144695580,0.91918521,67499.0,67498.0,0.014]
["bitfinex","BTCUSD",1722144695802,0.91918521,67499.0,67496.0,0.0087204]
["bitfinex","BTCUSD",1722144695803,0.35557,67497.0,67496.0,0.0087204]
["bitfinex","BTCUSD",1722144695986,0.118529,67494.0,67490.0,0.118535]
["bitfinex","BTCUSD",1722144696184,0.00704495,67493.0,67490.0,0.118535]
["bitfinex","BTCUSD",1722144696410,0.118529,67494.0,67490.0,0.118535]
["bitfinex","BTCUSD",1722144696640,0.00704704,67493.0,67490.0,0.118535]
["bitfinex","BTCUSD",1722144696988,0.00704704,67493.0,67488.0,0.30877636]
["bitfinex","BTCUSD",1722144697203,0.001,67497.0,67489.0,0.1]
["bitfinex","BTCUSD",1722144697468,0.001,67497.0,67496.0,0.260225]
["bitfinex","BTCUSD",1722144697896,0.001,67497.0,67496.0,0.497276]
["bitfinex","BTCUSD",1722144698277,0.001,67497.0,67496.0,0.734327]
["bitfinex","BTCUSD",1722144698709,0.001,67497.0,67496.0,0.971378]
["bitfinex","BTCUSD",1722144698923,0.118499,67511.0,67507.0,0.118506]
["bitfinex","BTCUSD",1722144699124,0.118499,67511.0,67507.0,0.0657]
["bitfinex","BTCUSD",1722144699333,0.1185,67510.0,67507.0,0.0657]
["bitfinex","BTCUSD",1722144699565,0.118502,67509.0,67507.0,0.0657]
["bitfinex","BTCUSD",1722144699779,0.118504,67508.0,67504.0,0.118511]
["bitfinex","BTCUSD",1722144700401,0.118504,67508.0,67507.0,0.002]
["bitfinex","BTCUSD",1722144701122,0.118503,67509.0,67507.0,0.002]
["bitfinex","BTCUSD",1722144701380,0.0823,67513.0,67508.0,0.118503]
["bitfinex","BTCUSD",1722144701821,0.236995,67512.0,67506.0,0.118506]
["bitfinex","BTCUSD",1722144702138,0.118501,67510.0,67506.0,0.118506]
["bitfinex","BTCUSD",1722144702578,0.00700273,67509.0,67506.0,0.118506]
["bitfinex","BTCUSD",1722144704830,0.00700273,67509.0,67508.0,0.118504]
["bitfinex","BTCUSD",1722144705297,0.00706286,67509.0,67508.0,0.118504]
["bitfinex","BTCUSD",1722144705502,0.001,67509.0,67507.0,0.0657]
["bitfinex","BTCUSD",1722144705679,0.001,67509.0,67508.0,0.355512]
["bitfinex","BTCUSD",1722144705680,0.00805698,67509.0,67508.0,0.355512]
["bitfinex","BTCUSD",1722144705854,0.001,67509.0,67508.0,0.65822]
["bitfinex","BTCUSD",1722144706046,0.001,67509.0,67508.0,0.907228]
["bitfinex","BTCUSD",1722144706047,0.002,67509.0,67508.0,0.907228]
["bitfinex","BTCUSD",1722144706306,0.002,67509.0,67508.0,1.007228]
["bitfinex","BTCUSD",1722144706492,0.08314,67525.0,67520.0,0.184182]
["bitfinex","BTCUSD",1722144706695,0.118476,67524.0,67520.0,0.184182]
["bitfinex","BTCUSD",1722144706893,0.00707126,67524.0,67520.0,0.0657]
["bitfinex","BTCUSD",1722144707166,0.00707126,67524.0,67522.0,0.118479]
["bitfinex","BTCUSD",1722144707334,0.00707126,67524.0,67523.0,0.118478]
["bitfinex","BTCUSD",1722144707481,0.00668009,67524.0,67521.0,0.236962]
["bitfinex","BTCUSD",1722144707747,0.00668009,67524.0,67522.0,0.118478]
["bitfinex","BTCUSD",1722144707948,0.00668009,67524.0,67523.0,0.118478]
["bitfinex","BTCUSD",1722144708175,0.00668009,67524.0,67522.0,0.118479]
["bitfinex","BTCUSD",1722144708367,0.00668009,67524.0,67523.0,0.118478]
["bitfinex","BTCUSD",1722144709013,0.00668009,67524.0,67523.0,0.355434]
["bitfinex","BTCUSD",1722144709308,0.00084,67525.0,67524.0,0.355428]
["bitfinex","BTCUSD",1722144709822,0.00785197,67525.0,67524.0,0.355428]
["bitfinex","BTCUSD",1722144709975,0.00084,67525.0,67524.0,0.355428]
["bitfinex","BTCUSD",1722144710183,0.00785197,67525.0,67524.0,0.355428]
["bitfinex","BTCUSD",1722144710376,0.00084,67525.0,67524.0,0.118476]
["bitfinex","BTCUSD",1722144710625,0.00785197,67525.0,67523.0,0.001]
["bitfinex","BTCUSD",1722144710779,0.00084,67525.0,67524.0,0.118476]
["bitfinex","BTCUSD",1722144710981,0.00084,67525.0,67524.0,0.355428]
["bitfinex","BTCUSD",1722144711167,0.00084,67525.0,67524.0,0.118476]
["bitfinex","BTCUSD",1722144712176,0.00084,67525.0,67524.0,0.355428]
["bitfinex","BTCUSD",1722144712595,0.00084,67525.0,67524.0,0.59238]
["bitfinex","BTCUSD",1722144712798,0.00084,67525.0,67524.0,0.355428]
["bitfinex","BTCUSD",1722144713515,0.00084,67525.0,67524.0,0.358428]
["bitfinex","BTCUSD",1722144713720,0.00184,67525.0,67524.0,0.367428]
["bitfinex","BTCUSD",1722144714162,0.00184,67525.0,67524.0,0.74608]
["bitfinex","BTCUSD",1722144714573,0.00184,67525.0,67524.0,0.84608]
["bitfinex","BTCUSD",1722144715345,0.00184,67525.0,67524.0,1.083032]
["bitfinex","BTCUSD",1722144715718,0.00184,67525.0,67524.0,1.080032]
["bitfinex","BTCUSD",1722144715934,0.00084,67525.0,67524.0,1.22129157]
["bitfinex","BTCUSD",1722144716127,0.00084,67525.0,67524.0,1.23129157]
["bitfinex","BTCUSD",1722144716344,0.00184,67525.0,67524.0,1.24429157]
["bitfinex","BTCUSD",1722144716662,0.00184,67525.0,67524.0,1.00733957]
["bitfinex","BTCUSD",1722144717695,0.00184,67525.0,67524.0,1.24429157]
["bitfinex","BTCUSD",1722144717890,0.00184,67525.0,67524.0,1.00733957]
["bitfinex","BTCUSD",1722144718092,0.00184,67525.0,67524.0,0.78108]
["bitfinex","BTCUSD",1722144719443,0.00184,67525.0,67524.0,0.123]
["bitfinex","BTCUSD",1722144719675,0.00184,67525.0,67524.0,0.023]
["bitfinex","BTCUSD",1722144719906,0.00184,67525.0,67524.0,0.141476]
["bitfinex","BTCUSD",1722144720151,0.00900642,67525.0,67524.0,0.141476]
["bitfinex","BTCUSD",1722144720362,0.00184,67525.0,67524.0,0.141476]
["bitfinex","BTCUSD",1722144720563,0.00900642,67525.0,67524.0,0.141476]
["bitfinex","BTCUSD",1722144720760,0.00184,67525.0,67524.0,0.378428]
["bitfinex","BTCUSD",1722144721013,0.00900642,67525.0,67524.0,0.67708]
["bitfinex","BTCUSD",1722144721235,0.00184,67525.0,67524.0,0.67708]
["bitfinex","BTCUSD",1722144723892,0.00184,67525.0,67524.0,1.24229157]
["bitfinex","BTCUSD",1722144724588,0.00166176,67525.0,67524.0,1.24229157]
["bitfinex","BTCUSD",1722144726780,0.00166176,67525.0,67524.0,1.47924357]
["bitfinex","BTCUSD",1722144728644,0.00166176,67525.0,67524.0,1.48124357]
["bitfinex","BTCUSD",1722144728875,0.00166176,67525.0,67524.0,1.47924357]
["bitfinex","BTCUSD",1722144729558,0.00284,67539.0,67524.0,1.47924357]
["bitfinex","BTCUSD",1722144729559,0.00284,67539.0,67538.0,0.82916]
["bitfinex","BTCUSD",1722144729791,0.00284,67539.0,67538.0,0.89086]
["bitfinex","BTCUSD",1722144731864,0.00284,67539.0,67538.0,0.90486]
["bitfinex","BTCUSD",1722144732084,0.00284,67539.0,67538.0,0.91586]
["bitfinex","BTCUSD",1722144732313,0.00284,67539.0,67538.0,0.90486]
["bitfinex","BTCUSD",1722144732543,0.00284,67539.0,67538.0,0.620257]
["bitfinex","BTCUSD",1722144733264,0.00284,67539.0,67538.0,0.85716]
["bitfinex","BTCUSD",1722144734937,0.00284,67539.0,67538.0,0.99686]
["bitfinex","BTCUSD",1722144735741,0.00284,67539.0,67538.0,1.09686]
["bitfinex","BTCUSD",1722144736187,0.00284,67539.0,67538.0,1.24711957]
["bitfinex","BTCUSD",1722144736402,0.00284,67539.0,67538.0,1.68843716]
["bitfinex","BTCUSD",1722144736611,0.00835,67547.0,67546.0,0.654887]
["bitfinex","BTCUSD",1722144737974,0.00835,67547.0,67546.0,0.896762]
["bitfinex","BTCUSD",1722144738756,0.00835,67547.0,67546.0,1.22552157]
["bitfinex","BTCUSD",1722144738958,0.00835,67557.0,67553.0,0.828978]
["bitfinex","BTCUSD",1722144739240,0.00835,67557.0,67553.0,1.35928857]
["bitfinex","BTCUSD",1722144739424,0.00835,67557.0,67553.0,1.45928857]
["bitfinex","BTCUSD",1722144739579,0.00835,67557.0,67553.0,2.14461102]
["bitfinex","BTCUSD",1722144739781,0.00835,67557.0,67553.0,1.90776002]
["bitfinex","BTCUSD",1722144739988,0.002,67559.0,67558.0,1.065748]
["bitfinex","BTCUSD",1722144740201,0.002,67559.0,67558.0,1.57250757]
["bitfinex","BTCUSD",1722144740567,0.002,67559.0,67558.0,1.14187457]
["bitfinex","BTCUSD",1722144740987,0.002,67559.0,67558.0,0.991615]
["bitfinex","BTCUSD",1722144741422,0.002,67559.0,67558.0,0.692082]
["bitfinex","BTCUSD",1722144742697,0.002,67559.0,67558.0,0.720082]
["bitfinex","BTCUSD",1722144743303,0.002,67559.0,67558.0,0.9654222]
["bitfinex","BTCUSD",1722144744153,0.002,67559.0,67558.0,1.0439222]
["bitfinex","BTCUSD",1722144744373,0.002,67559.0,67558.0,1.19418177]
["bitfinex","BTCUSD",1722144744576,0.002,67559.0,67558.0,1.49371477]
["bitfinex","BTCUSD",1722144745463,0.002,67559.0,67558.0,2.10300618]
["bitfinex","BTCUSD",1722144745698,0.00835,67577.0,67576.0,0.355155]
["bitfinex","BTCUSD",1722144746096,0.01586039,67577.0,67576.0,0.355155]
["bitfinex","BTCUSD",1722144746301,0.00835,67577.0,67576.0,0.118385]
["bitfinex","BTCUSD",1722144746498,0.01586039,67577.0,67576.0,0.118385]
["bitfinex","BTCUSD",1722144747024,0.01586039,67577.0,67576.0,0.355155]
["bitfinex","BTCUSD",1722144747209,0.01586039,67577.0,67575.0,0.118386]
["bitfinex","BTCUSD",1722144747356,0.01586039,67577.0,67576.0,0.125385]
["bitfinex","BTCUSD",1722144749190,0.01586039,67577.0,67576.0,0.128385]
["bitfinex","BTCUSD",1722144749393,0.01586039,67577.0,67576.0,0.365155]
["bitfinex","BTCUSD",1722144749608,0.00476039,67577.0,67576.0,0.601925]
["bitfinex","BTCUSD",1722144749810,0.00705206,67577.0,67576.0,0.365155]
["bitfinex","BTCUSD",1722144749971,0.002,67579.0,67578.0,0.118381]
["bitfinex","BTCUSD",1722144750172,0.002,67579.0,67578.0,0.355144]
["bitfinex","BTCUSD",1722144750775,0.002,67579.0,67578.0,0.591907]
["bitfinex","BTCUSD",1722144751200,0.002,67579.0,67578.0,0.592907]
["bitfinex","BTCUSD",1722144751945,0.002,67579.0,67578.0,0.356144]
["bitfinex","BTCUSD",1722144752351,0.002,67579.0,67578.0,0.355144]
["bitfinex","BTCUSD",1722144752767,0.002,67579.0,67578.0,0.596907]
["bitfinex","BTCUSD",1722144753170,0.002,67579.0,67578.0,0.97892957]
["bitfinex","BTCUSD",1722144753553,0.002,67579.0,67578.0,1.05562957]
["bitfinex","BTCUSD",1722144753909,0.002,67579.0,67578.0,1.14262957]
["bitfinex","BTCUSD",1722144754047,0.002,67579.0,67578.0,1.16547151]
["bitfinex","BTCUSD",1722144754248,0.002,67579.0,67578.0,0.92770851]
["bitfinex","BTCUSD",1722144754662,0.002,67579.0,67578.0,0.91370851]
["bitfinex","BTCUSD",1722144755052,0.002,67579.0,67578.0,0.92470851]
["bitfinex","BTCUSD",1722144756945,0.002,67579.0,67578.0,0.93870851]
["bitfinex","BTCUSD",1722144757279,0.002,67579.0,67578.0,1.17547151]
["bitfinex","BTCUSD",1722144758277,0.002,67579.0,67578.0,1.25127151]
["bitfinex","BTCUSD",1722144760530,0.002,67579.0,67578.0,0.91383471]
["bitfinex","BTCUSD",1722144760733,0.002,67579.0,67578.0,0.87600851]
["bitfinex","BTCUSD",1722144760931,0.002,67579.0,67578.0,0.87100851]
["bitfinex","BTCUSD",1722144761755,0.002,67579.0,67578.0,1.10777151]
["bitfinex","BTCUSD",1722144761974,0.002,67579.0,67578.0,0.87100851]
["bitfinex","BTCUSD",1722144762140,0.002,67579.0,67578.0,1.10777151]
["bitfinex","BTCUSD",1722144762342,0.002,67579.0,67578.0,0.87100851]
["bitfinex","BTCUSD",1722144762582,0.002,67579.0,67578.0,1.10777151]
["bitfinex","BTCUSD",1722144762757,0.002,67579.0,67578.0,0.87100851]
["bitfinex","BTCUSD",1722144764436,9e-05,67580.0,67579.0,0.118379]
["bitfinex","BTCUSD",1722144764628,0.00834,67584.0,67583.0,0.654862]
["bitfinex","BTCUSD",1722144764783,0.00834,67584.0,67583.0,1.14186657]
["bitfinex","BTCUSD",1722144766008,0.00834,67584.0,67583.0,2.15451157]
["bitfinex","BTCUSD",1722144766173,0.00834,67584.0,67583.0,2.17751157]
["bitfinex","BTCUSD",1722144766375,0.00834,67584.0,67583.0,2.41425657]
["bitfinex","BTCUSD",1722144766593,0.00834,67584.0,67583.0,2.52105996]
["bitfinex","BTCUSD",1722144766793,0.00834,67589.0,67586.0,1.206507]
["bitfinex","BTCUSD",1722144766996,0.00834,67589.0,67586.0,1.83010823]
["bitfinex","BTCUSD",1722144767234,0.00834,67589.0,67586.0,1.85310823]
["bitfinex","BTCUSD",1722144767412,0.00834,67589.0,67586.0,1.96311381]
["bitfinex","BTCUSD",1722144767616,0.00834,67589.0,67586.0,1.94037704]
["bitfinex","BTCUSD",1722144767875,0.00834,67589.0,67586.0,1.83010823]
["bitfinex","BTCUSD",1722144768196,0.00834,67589.0,67586.0,1.84410823]
["bitfinex","BTCUSD",1722144768485,0.00834,67589.0,67586.0,1.78220823]
["bitfinex","BTCUSD",1722144768634,0.00834,67589.0,67586.0,1.48017323]
["bitfinex","BTCUSD",1722144768795,0.00334,67587.0,67586.0,0.87009657]
["bitfinex","BTCUSD",1722144770454,0.00334,67587.0,67586.0,0.86843519]
["bitfinex","BTCUSD",1722144770810,0.00334,67587.0,67586.0,1.10517019]
["bitfinex","BTCUSD",1722144771083,0.00334,67587.0,67586.0,0.86843519]
["bitfinex","BTCUSD",1722144771230,0.00334,67587.0,67586.0,0.8771171]
["bitfinex","BTCUSD",1722144772857,0.00334,67587.0,67586.0,1.1138521]
["bitfinex","BTCUSD",1722144773321,0.00334,67587.0,67586.0,0.8771171]
["bitfinex","BTCUSD",1722144773863,0.00334,67587.0,67586.0,1.1138521]
["bitfinex","BTCUSD",1722144774066,0.00334,67587.0,67586.0,0.8771171]
["bitfinex","BTCUSD",1722144774633,0.00334,67587.0,67586.0,1.1138521]
["bitfinex","BTCUSD",1722144775186,0.00334,67587.0,67586.0,0.8771171]
["bitfinex","BTCUSD",1722144775394,0.00334,67587.0,67586.0,1.1138521]
["bitfinex","BTCUSD",1722144775794,0.00334,67587.0,67586.0,1.1791521]
["bitfinex","BTCUSD",1722144776419,0.00334,67587.0,67586.0,1.2542521]
["bitfinex","BTCUSD",1722144776940,0.00334,67587.0,67586.0,1.4909871]
["bitfinex","BTCUSD",1722144779350,0.00334,67587.0,67586.0,1.60065696]
["bitfinex","BTCUSD",1722144779661,0.00334,67587.0,67586.0,1.64477279]
["bitfinex","BTCUSD",1722144780118,0.00334,67587.0,67586.0,1.64677279]
["bitfinex","BTCUSD",1722144780402,0.00334,67587.0,67586.0,1.65283071]
["bitfinex","BTCUSD",1722144780560,0.00761664,67588.0,67587.0,0.892258]
["bitfinex","BTCUSD",1722144780763,0.00761664,67588.0,67587.0,2.2448205]
["bitfinex","BTCUSD",1722144781127,0.00761664,67588.0,67587.0,2.48154991]
["bitfinex","BTCUSD",1722144781261,0.00761664,67588.0,67587.0,2.54779]
["bitfinex","BTCUSD",1722144781466,0.00761664,67588.0,67587.0,2.54778945]
["bitfinex","BTCUSD",1722144781651,0.00761664,67588.0,67587.0,2.54978945]
["bitfinex","BTCUSD",1722144781850,0.00761664,67588.0,67587.0,2.48354936]
["bitfinex","BTCUSD",1722144782107,0.00095664,67589.0,67588.0,1.128976]
["bitfinex","BTCUSD",1722144782322,0.00095664,67589.0,67588.0,1.51190329]
["bitfinex","BTCUSD",1722144782514,0.00095664,67589.0,67588.0,1.50990329]
["bitfinex","BTCUSD",1722144782658,0.00095664,67589.0,67588.0,1.59827057]
["bitfinex","BTCUSD",1722144782871,0.00095664,67589.0,67588.0,1.55396156]
["bitfinex","BTCUSD",1722144783071,0.00095664,67589.0,67588.0,1.50977628]
["bitfinex","BTCUSD",1722144783505,0.00095664,67589.0,67588.0,1.52377546]
["bitfinex","BTCUSD",1722144783719,0.00095664,67589.0,67588.0,1.59007268]
["bitfinex","BTCUSD",1722144784326,0.00095664,67589.0,67588.0,1.59207268]
["bitfinex","BTCUSD",1722144784555,0.00095664,67589.0,67588.0,1.62817185]
["bitfinex","BTCUSD",1722144785106,0.00095664,67589.0,67588.0,1.53977546]
["bitfinex","BTCUSD",1722144785308,0.00095664,67589.0,67588.0,1.62817185]
["bitfinex","BTCUSD",1722144785525,0.00095664,67589.0,67588.0,1.53777546]
["bitfinex","BTCUSD",1722144785727,0.00095664,67589.0,67588.0,1.62617185]
["bitfinex","BTCUSD",1722144786262,0.00095664,67589.0,67588.0,1.53977546]
["bitfinex","BTCUSD",1722144786639,0.00095664,67589.0,67588.0,1.43023557]
["bitfinex","BTCUSD",1722144786843,0.0152205,67594.0,67593.0,0.828485]
["bitfinex","BTCUSD",1722144787035,0.0152205,67594.0,67593.0,1.33424457]
["bitfinex","BTCUSD",1722144787431,0.0152205,67594.0,67593.0,1.64805457]
["bitfinex","BTCUSD",1722144787432,0.0014904,67594.0,67593.0,1.64805457]
["bitfinex","BTCUSD",1722144787601,0.0014904,67594.0,67593.0,1.64605457]
["bitfinex","BTCUSD",1722144787901,0.0014904,67594.0,67593.0,1.75580347]
["bitfinex","BTCUSD",1722144788058,0.0014904,67594.0,67593.0,1.75780347]
["bitfinex","BTCUSD",1722144788261,0.0014904,67594.0,67593.0,1.77180347]
["bitfinex","BTCUSD",1722144788480,0.0014904,67594.0,67593.0,1.83701808]
["bitfinex","BTCUSD",1722144788848,0.0014904,67594.0,67593.0,1.80680347]
["bitfinex","BTCUSD",1722144789889,0.0014904,67594.0,67593.0,1.80678339]
["bitfinex","BTCUSD",1722144790332,0.0014904,67594.0,67593.0,1.80878339]
["bitfinex","BTCUSD",1722144790529,0.0014904,67594.0,67593.0,1.87513146]
["bitfinex","BTCUSD",1722144790704,0.0014904,67594.0,67593.0,1.78378353]
["bitfinex","BTCUSD",1722144790908,0.0014904,67594.0,67593.0,1.75291646]
["bitfinex","BTCUSD",1722144791537,0.0014904,67594.0,67593.0,1.70868353]
["bitfinex","BTCUSD",1722144791732,0.0014904,67594.0,67593.0,1.59895457]
["bitfinex","BTCUSD",1722144791963,0.0014904,67594.0,67593.0,1.75273527]
["bitfinex","BTCUSD",1722144793189,0.0014904,67594.0,67593.0,1.64319339]
["bitfinex","BTCUSD",1722144793384,0.0014904,67594.0,67593.0,1.75271519]
["bitfinex","BTCUSD",1722144793657,0.0014904,67594.0,67593.0,1.70847637]
["bitfinex","BTCUSD",1722144794034,0.0014904,67594.0,67593.0,1.71047637]
["bitfinex","BTCUSD",1722144794231,0.0014904,67594.0,67593.0,1.70847637]
["bitfinex","BTCUSD",1722144795404,0.0014904,67594.0,67593.0,1.75271519]
["bitfinex","BTCUSD",1722144795604,0.0014904,67594.0,67593.0,1.71715341]
["bitfinex","BTCUSD",1722144796481,0.0014904,67594.0,67593.0,1.60763161]
["bitfinex","BTCUSD",1722144796689,0.1549304,67607.0,67606.0,0.591662]
["bitfinex","BTCUSD",1722144796859,0.1549304,67607.0,67606.0,0.691662]
["bitfinex","BTCUSD",1722144798969,0.1549304,67607.0,67606.0,0.705662]
["bitfinex","BTCUSD",1722144799265,0.1549304,67607.0,67606.0,0.715662]
["bitfinex","BTCUSD",1722144799467,0.0068304,67607.0,67606.0,0.952327]
["bitfinex","BTCUSD",1722144800698,0.0331304,67610.0,67609.0,0.591635]
["bitfinex","BTCUSD",1722144802188,0.0331304,67610.0,67609.0,0.828289]
["bitfinex","BTCUSD",1722144802429,0.0331304,67610.0,67609.0,0.605635]
["bitfinex","BTCUSD",1722144802611,0.0945304,67610.0,67609.0,0.605635]
["bitfinex","BTCUSD",1722144802943,0.0945304,67610.0,67609.0,0.615635]
["bitfinex","BTCUSD",1722144803886,0.0945304,67610.0,67609.0,0.024]
["bitfinex","BTCUSD",1722144804109,0.45722529,67610.0,67609.0,0.024]
["bitfinex","BTCUSD",1722144804352,0.17581874,67610.0,67609.0,0.024]
["bitfinex","BTCUSD",1722144804835,0.10224929,67610.0,67609.0,0.024]
["bitfinex","BTCUSD",1722144805059,0.06911889,67610.0,67606.0,0.00862558]
["bitfinex","BTCUSD",1722144805266,0.0763,67609.0,67605.0,0.118333]
["bitfinex","BTCUSD",1722144805490,0.18744489,67610.0,67605.0,0.12694814]
["bitfinex","BTCUSD",1722144805491,0.00861347,67608.0,67605.0,0.12694814]
["bitfinex","BTCUSD",1722144805734,0.0015542,67606.0,67605.0,0.12694814]
["bitfinex","BTCUSD",1722144805946,0.0763,67607.0,67605.0,0.00861514]
["bitfinex","BTCUSD",1722144806155,0.08401916,67607.0,67604.0,0.118336]
["bitfinex","BTCUSD",1722144806380,0.1377,67605.0,67604.0,0.118336]
["bitfinex","BTCUSD",1722144806756,0.1454177,67605.0,67604.0,0.355008]
["bitfinex","BTCUSD",1722144807196,0.1454177,67605.0,67604.0,0.59168]
["bitfinex","BTCUSD",1722144807334,0.0763,67605.0,67604.0,0.59168]
["bitfinex","BTCUSD",1722144807534,0.0614,67610.0,67609.0,0.354981]
["bitfinex","BTCUSD",1722144808118,0.1377,67610.0,67609.0,0.354981]
["bitfinex","BTCUSD",1722144808376,0.1377,67610.0,67607.0,0.236658]
["bitfinex","BTCUSD",1722144808551,0.1377,67610.0,67609.0,0.354981]
["bitfinex","BTCUSD",1722144808814,0.1377,67610.0,67609.0,0.355981]
["bitfinex","BTCUSD",1722144808972,0.1377,67610.0,67609.0,0.592635]
["bitfinex","BTCUSD",1722144809384,0.1377,67610.0,67609.0,0.595635]
["bitfinex","BTCUSD",1722144810065,0.1377,67610.0,67609.0,0.594635]
["bitfinex","BTCUSD",1722144810430,0.1377,67610.0,67609.0,0.601635]
["bitfinex","BTCUSD",1722144810632,0.1377,67610.0,67609.0,0.598635]
["bitfinex","BTCUSD",1722144810830,0.1377,67610.0,67609.0,0.591635]
["bitfinex","BTCUSD",1722144810831,0.0763,67610.0,67609.0,0.591635]
["bitfinex","BTCUSD",1722144811034,0.0763,67611.0,67610.0,0.354976]
["bitfinex","BTCUSD",1722144811241,0.0763,67611.0,67610.0,0.591627]
["bitfinex","BTCUSD",1722144813346,0.0763,67611.0,67610.0,0.601627]
["bitfinex","BTCUSD",1722144814151,0.0763,67611.0,67610.0,0.845278]
["bitfinex","BTCUSD",1722144814353,0.0763,67611.0,67610.0,0.608627]
["bitfinex","BTCUSD",1722144814557,0.0763,67611.0,67610.0,0.371976]
["bitfinex","BTCUSD",1722144814716,0.0763,67611.0,67610.0,0.608627]
["bitfinex","BTCUSD",1722144814914,0.256023,67611.0,67610.0,0.017]
["bitfinex","BTCUSD",1722144815122,0.33740623,67611.0,67610.0,0.017]
["bitfinex","BTCUSD",1722144815370,0.57405323,67611.0,67610.0,0.017]
["bitfinex","BTCUSD",1722144815587,0.33740434,67611.0,67610.0,0.017]
["bitfinex","BTCUSD",1722144816128,0.33835286,67611.0,67610.0,0.017]
["bitfinex","BTCUSD",1722144816331,0.33740434,67611.0,67610.0,0.017]
["bitfinex","BTCUSD",1722144816539,0.57405134,67611.0,67610.0,0.017]
["bitfinex","BTCUSD",1722144817170,0.21908134,67611.0,67610.0,0.017]
["bitfinex","BTCUSD",1722144817484,0.33740434,67611.0,67610.0,0.017]
["bitfinex","BTCUSD",1722144817708,0.21908134,67611.0,67610.0,0.017]
["bitfinex","BTCUSD",1722144818072,0.33740434,67611.0,67610.0,0.017]
["bitfinex","BTCUSD",1722144818608,0.33340434,67611.0,67610.0,0.017]
["bitfinex","BTCUSD",1722144818827,0.49639556,67611.0,67610.0,0.017]
["bitfinex","BTCUSD",1722144819009,0.56939479,67611.0,67610.0,0.017]
["bitfinex","BTCUSD",1722144819212,0.49639556,67611.0,67610.0,0.017]
["bitfinex","BTCUSD",1722144819369,0.56916373,67611.0,67610.0,0.017]
["bitfinex","BTCUSD",1722144820042,0.43546373,67611.0,67610.0,0.46777872]
["bitfinex","BTCUSD",1722144820252,0.00834,67615.0,67614.0,0.118318]
["bitfinex","BTCUSD",1722144820397,0.002,67619.0,67618.0,0.118311]
["bitfinex","BTCUSD",1722144820580,0.002,67619.0,67614.0,0.37334166]
["bitfinex","BTCUSD",1722144820798,0.002,67619.0,67618.0,0.354934]
["bitfinex","BTCUSD",1722144820989,0.002,67619.0,67610.0,0.42749141]
["bitfinex","BTCUSD",1722144821231,0.0676397,67618.0,67617.0,0.118313]
["bitfinex","BTCUSD",1722144821435,0.0676397,67618.0,67615.0,0.118316]
["bitfinex","BTCUSD",1722144821847,0.0817,67617.0,67615.0,0.118316]
["bitfinex","BTCUSD",1722144822018,0.0817,67617.0,67616.0,0.118315]
["bitfinex","BTCUSD",1722144822765,0.0817,67617.0,67616.0,0.354945]
["bitfinex","BTCUSD",1722144822938,0.0817,67617.0,67616.0,0.591575]
["bitfinex","BTCUSD",1722144823708,0.0817,67617.0,67616.0,0.605575]
["bitfinex","BTCUSD",1722144824469,0.0817,67617.0,67616.0,0.591575]
["bitfinex","BTCUSD",1722144824627,0.0817,67617.0,67616.0,0.605575]
["bitfinex","BTCUSD",1722144824826,0.002,67619.0,67618.0,0.354934]
["bitfinex","BTCUSD",1722144825028,0.002,67619.0,67618.0,0.82818]
["bitfinex","BTCUSD",1722144825932,0.002,67619.0,67618.0,0.92818]
["bitfinex","BTCUSD",1722144826140,0.002,67619.0,67618.0,0.97765664]
["bitfinex","BTCUSD",1722144826456,0.002,67619.0,67618.0,0.94818]
["bitfinex","BTCUSD",1722144826807,0.002,67619.0,67618.0,1.327303]
["bitfinex","BTCUSD",1722144826934,0.002,67619.0,67618.0,1.47756257]
["bitfinex","BTCUSD",1722144827136,0.002,67619.0,67618.0,1.60044588]
["bitfinex","BTCUSD",1722144827338,0.002,67619.0,67618.0,1.64481149]
["bitfinex","BTCUSD",1722144827548,0.002,67619.0,67618.0,1.47956257]
["bitfinex","BTCUSD",1722144827771,0.002,67619.0,67618.0,1.6447819]
["bitfinex","BTCUSD",1722144828154,0.002,67619.0,67618.0,1.60044338]
["bitfinex","BTCUSD",1722144828353,0.002,67619.0,67618.0,1.47756257]
["bitfinex","BTCUSD",1722144828554,0.002,67619.0,67618.0,1.60044066]
["bitfinex","BTCUSD",1722144828825,0.002,67619.0,67618.0,1.47756257]
["bitfinex","BTCUSD",1722144828953,0.002,67619.0,67618.0,1.60044256]
["bitfinex","BTCUSD",1722144829156,0.002,67619.0,67618.0,1.64676255]
["bitfinex","BTCUSD",1722144829467,0.002,67619.0,67618.0,1.47156257]
["bitfinex","BTCUSD",1722144829647,0.002,67619.0,67618.0,1.59444018]
["bitfinex","BTCUSD",1722144829849,0.002,67619.0,67618.0,1.58244071]
["bitfinex","BTCUSD",1722144830092,0.002,67619.0,67618.0,1.45956257]
["bitfinex","BTCUSD",1722144830251,0.002,67619.0,67618.0,1.70918557]
["bitfinex","BTCUSD",1722144830550,0.002,67619.0,67618.0,1.69618557]
["bitfinex","BTCUSD",1722144830751,0.002,67619.0,67618.0,1.88549703]
["bitfinex","BTCUSD",1722144830956,0.002,67619.0,67618.0,1.90849703]
["bitfinex","BTCUSD",1722144831153,0.002,67619.0,67618.0,1.84205773]
["bitfinex","BTCUSD",1722144831405,0.00834,67627.0,67626.0,0.828082]
["bitfinex","BTCUSD",1722144831598,0.00834,67627.0,67626.0,1.07834157]
["bitfinex","BTCUSD",1722144832309,0.00834,67627.0,67626.0,1.31493657]
["bitfinex","BTCUSD",1722144832310,0.0083,67627.0,67626.0,1.31493657]
["bitfinex","BTCUSD",1722144832807,0.0083,67627.0,67626.0,1.32893657]
["bitfinex","BTCUSD",1722144833149,0.0083,67627.0,67626.0,1.34293657]
["bitfinex","BTCUSD",1722144833351,0.0083,67627.0,67626.0,1.32893657]
["bitfinex","BTCUSD",1722144833771,0.0083,67627.0,67626.0,1.34293657]
["bitfinex","BTCUSD",1722144833971,0.0083,67627.0,67626.0,1.31493657]
["bitfinex","BTCUSD",1722144834378,0.0083,67627.0,67626.0,0.942082]
["bitfinex","BTCUSD",1722144834796,0.0083,67627.0,67626.0,0.928082]
["bitfinex","BTCUSD",1722144835026,0.0083,67627.0,67626.0,0.942082]
["bitfinex","BTCUSD",1722144835403,0.0083,67627.0,67626.0,0.956082]
["bitfinex","BTCUSD",1722144839541,0.0083,67627.0,67626.0,0.96487607]
["bitfinex","BTCUSD",1722144845022,1.12672757,67627.0,67626.0,0.03679407]
["bitfinex","BTCUSD",1722144845207,1.12672757,67627.0,67610.0,0.42749141]
["bitfinex","BTCUSD",1722144845208,0.258415,67616.0,67610.0,0.42749141]
["bitfinex","BTCUSD",1722144845405,0.1401,67616.0,67613.0,0.00882589]
["bitfinex","BTCUSD",1722144845524,0.258415,67616.0,67613.0,0.00882589]
["bitfinex","BTCUSD",1722144845724,0.495045,67616.0,67610.0,0.42749141]
["bitfinex","BTCUSD",1722144845947,0.1401,67616.0,67610.0,0.54581641]
["bitfinex","BTCUSD",1722144846148,0.258415,67616.0,67610.0,0.43640527]
["bitfinex","BTCUSD",1722144846348,0.1401,67616.0,67611.0,0.118323]
["bitfinex","BTCUSD",1722144846564,0.1401,67616.0,67612.0,0.118321]
["bitfinex","BTCUSD",1722144846764,0.1401,67616.0,67615.0,0.11924]
["bitfinex","BTCUSD",1722144848306,0.118305,67622.0,67621.0,0.118306]
["bitfinex","BTCUSD",1722144848307,0.0775,67622.0,67621.0,0.118306]
["bitfinex","BTCUSD",1722144848514,0.0775,67622.0,67615.0,0.010924]
["bitfinex","BTCUSD",1722144848865,0.118312,67618.0,67615.0,0.010924]
["bitfinex","BTCUSD",1722144849069,0.118313,67617.0,67615.0,0.010924]
["bitfinex","BTCUSD",1722144849273,0.118311,67618.0,67615.0,0.006924]
["bitfinex","BTCUSD",1722144849473,0.118311,67618.0,67615.0,0.000924]
["bitfinex","BTCUSD",1722144849673,0.118313,67617.0,67615.0,0.000924]
["bitfinex","BTCUSD",1722144849880,0.495045,67616.0,67615.0,0.000924]
["bitfinex","BTCUSD",1722144851278,0.1401,67616.0,67615.0,0.000924]
["bitfinex","BTCUSD",1722144851613,0.1401,67616.0,67610.0,0.00891386]
["bitfinex","BTCUSD",1722144851614,0.591617,67611.0,67610.0,0.00891386]
["bitfinex","BTCUSD",1722144851815,0.591617,67611.0,67609.0,0.4]
["bitfinex","BTCUSD",1722144851816,0.698727,67610.0,67609.0,0.4]
["bitfinex","BTCUSD",1722144852010,1.14655934,67610.0,67609.0,0.4]
["bitfinex","BTCUSD",1722144852414,1.17093367,67610.0,67609.0,0.4]
["bitfinex","BTCUSD",1722144853289,1.43058467,67610.0,67609.0,0.4]
["bitfinex","BTCUSD",1722144853444,1.19393367,67610.0,67609.0,0.4]
["bitfinex","BTCUSD",1722144853642,1.14655934,67610.0,67609.0,0.4]
["bitfinex","BTCUSD",1722144854246,1.15755934,67610.0,67609.0,0.401]
["bitfinex","BTCUSD",1722144854750,1.30597867,67610.0,67609.0,0.402]
["bitfinex","BTCUSD",1722144855176,1.54262967,67610.0,67609.0,0.402]
["bitfinex","BTCUSD",1722144855375,1.58837051,67610.0,67609.0,0.402]
["bitfinex","BTCUSD",1722144855778,1.6120986,67610.0,67609.0,0.402]
["bitfinex","BTCUSD",1722144856403,1.52817683,67610.0,67609.0,0.402]
["bitfinex","BTCUSD",1722144856582,1.30615813,67610.0,67609.0,0.402]
["bitfinex","BTCUSD",1722144856780,1.2450569,67610.0,67609.0,0.402]
["bitfinex","BTCUSD",1722144856989,1.30615877,67610.0,67609.0,0.402]
["bitfinex","BTCUSD",1722144857911,1.2450569,67610.0,67609.0,0.402]
["bitfinex","BTCUSD",1722144858114,1.30612286,67610.0,67609.0,0.402]
["bitfinex","BTCUSD",1722144859267,1.2450569,67610.0,67609.0,0.402]
["bitfinex","BTCUSD",1722144860397,1.10563757,67610.0,67609.0,0.402]
["bitfinex","BTCUSD",1722144862035,0.63233557,67610.0,67609.0,0.402]
["bitfinex","BTCUSD",1722144862260,0.86898657,67610.0,67609.0,0.402]
["bitfinex","BTCUSD",1722144868486,0.86898657,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144873217,0.93018753,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144875195,1.28360558,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144875440,1.30787649,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144875992,1.30788883,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144876572,1.24667553,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144876795,1.54434448,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144876977,1.6847029,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144878817,1.68502066,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144879159,1.68504674,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144880587,1.92169774,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144881787,2.02169774,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144882452,1.86670706,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144882893,1.86670706,67610.0,67609.0,0.401924]
["bitfinex","BTCUSD",1722144882894,2.01141965,67610.0,67609.0,0.401924]
["bitfinex","BTCUSD",1722144883120,2.01641965,67610.0,67609.0,0.400924]
["bitfinex","BTCUSD",1722144883495,2.01641965,67610.0,67609.0,0.401924]
["bitfinex","BTCUSD",1722144883875,2.03041965,67610.0,67609.0,0.401924]
["bitfinex","BTCUSD",1722144885830,1.87470706,67610.0,67609.0,0.401924]
["bitfinex","BTCUSD",1722144886059,2.03023762,67610.0,67609.0,0.401924]
["bitfinex","BTCUSD",1722144886493,2.02966712,67610.0,67609.0,0.401924]
["bitfinex","BTCUSD",1722144887449,1.67624907,67610.0,67609.0,0.401924]
["bitfinex","BTCUSD",1722144887676,1.65197816,67610.0,67609.0,0.401924]
["bitfinex","BTCUSD",1722144887876,1.67469558,67610.0,67609.0,0.401924]
["bitfinex","BTCUSD",1722144889160,1.67477183,67610.0,67609.0,0.401924]
["bitfinex","BTCUSD",1722144889629,1.28552083,67610.0,67609.0,0.401924]
["bitfinex","BTCUSD",1722144889836,0.87755097,67610.0,67609.0,0.401924]
["bitfinex","BTCUSD",1722144890917,0.86355097,67610.0,67609.0,0.401924]
["bitfinex","BTCUSD",1722144891124,0.84955097,67610.0,67609.0,0.400924]
["bitfinex","BTCUSD",1722144891335,0.86355097,67610.0,67609.0,0.400924]
["bitfinex","BTCUSD",1722144892180,0.80233352,67610.0,67609.0,0.400924]
["bitfinex","BTCUSD",1722144892446,0.86451278,67610.0,67609.0,0.400924]
["bitfinex","BTCUSD",1722144892663,0.85051278,67610.0,67609.0,0.400924]
["bitfinex","BTCUSD",1722144893054,0.85951278,67610.0,67609.0,0.401924]
["bitfinex","BTCUSD",1722144893248,0.86851278,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144893450,0.62286178,67610.0,67609.0,0.401924]
["bitfinex","BTCUSD",1722144893868,0.60814436,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144894223,0.58441483,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144895273,0.82106583,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144895480,0.82104832,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144895702,0.84904768,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144895909,0.78688593,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144896119,0.84904914,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144896350,0.61239814,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144896782,0.58439878,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144897549,0.58439878,67610.0,67609.0,0.480624]
["bitfinex","BTCUSD",1722144897550,0.19748821,67610.0,67609.0,0.480624]
["bitfinex","BTCUSD",1722144897877,0.135325,67610.0,67609.0,0.480624]
["bitfinex","BTCUSD",1722144898104,0.19751693,67610.0,67609.0,0.480624]
["bitfinex","BTCUSD",1722144898502,0.19751693,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144898503,0.43416793,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144898719,0.43401058,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144900556,0.89468629,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144900711,0.94612053,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144900911,1.18277153,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144901113,1.26593695,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144901416,1.32801316,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144901614,1.63046648,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144901838,1.79187904,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144902642,1.6816362,67610.0,67609.0,0.402924]
["bitfinex","BTCUSD",1722144903650,1.6726362,67610.0,67609.0,0.401924]
["bitfinex","BTCUSD",1722144904064,1.6786362,67610.0,67609.0,0.401924]
["bitfinex","BTCUSD",1722144904263,1.58396803,67610.0,67609.0,0.401924]
["bitfinex","BTCUSD",1722144904516,1.67794012,67610.0,67609.0,0.401924]
["bitfinex","BTCUSD",1722144904683,1.53658795,67610.0,67609.0,0.401924]
["bitfinex","BTCUSD",1722144904883,1.69195896,67610.0,67609.0,0.401924]
["bitfinex","BTCUSD",1722144905269,1.35854282,67610.0,67609.0,0.401924]
["bitfinex","BTCUSD",1722144905430,1.28981444,67610.0,67609.0,0.401924]
["bitfinex","BTCUSD",1722144905630,1.20166394,67610.0,67609.0,0.401924]
["bitfinex","BTCUSD",1722144905836,1.26777828,67610.0,67609.0,0.401924]
["bitfinex","BTCUSD",1722144906207,1.20166394,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144906413,1.25945429,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144906567,1.46357171,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144907169,1.70022271,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144907371,1.72271622,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144907694,1.61253206,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144907894,1.48606599,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144908460,1.37032577,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144908856,1.28217527,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144909558,1.37032878,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144909971,1.28217527,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144910173,1.37032878,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144910442,1.22106216,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144910608,1.37020328,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144911228,1.37020562,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144911440,1.37020558,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144911647,1.37020529,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144912253,1.28204639,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144912456,1.37021675,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144912822,1.14195604,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144913122,1.18508566,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144913699,1.05797181,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144913938,1.18509715,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144914309,1.18509708,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144914817,1.32353049,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144915408,1.32352023,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144915604,1.18508682,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144916233,1.18495794,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144916609,0.94830694,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144917008,0.94838065,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144917862,0.8820795,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144918054,0.94820265,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144920002,1.52710804,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144920234,1.41690279,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144920437,1.41686656,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144920605,1.43986577,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144920928,1.55009604,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144921082,1.5500969,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144921290,1.43986577,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144922125,1.67651677,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144922500,1.43986577,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144923253,1.67651677,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144923634,1.67540669,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144924054,1.67517751,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144924857,1.43852651,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144925446,1.67517751,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144925825,1.52212651,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144926037,1.67533221,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144929756,1.91198321,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144929920,2.14429378,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144930124,2.011977,67610.0,67609.0,0.401774]
["bitfinex","BTCUSD",1722144930492,2.011977,67610.0,67588.0,0.000913]
["bitfinex","BTCUSD",1722144930493,0.828534,67589.0,67588.0,0.000913]
["bitfinex","BTCUSD",1722144930692,1.03907605,67589.0,67588.0,0.000913]
["bitfinex","BTCUSD",1722144931782,1.04645916,67589.0,67588.0,0.000913]
["bitfinex","BTCUSD",1722144932180,1.43088008,67589.0,67588.0,0.000913]
["bitfinex","BTCUSD",1722144932381,1.47075863,67589.0,67588.0,0.000913]
["bitfinex","BTCUSD",1722144932708,1.48775863,67589.0,67588.0,0.000913]
["bitfinex","BTCUSD",1722144933266,1.27977923,67589.0,67588.0,0.000913]
["bitfinex","BTCUSD",1722144933434,1.33963363,67589.0,67588.0,0.000913]
["bitfinex","BTCUSD",1722144933851,1.33885651,67589.0,67588.0,0.000913]
["bitfinex","BTCUSD",1722144934410,1.32197796,67589.0,67588.0,0.000913]
["bitfinex","BTCUSD",1722144935522,1.41925281,67589.0,67588.0,0.000913]
["bitfinex","BTCUSD",1722144935727,1.65386255,67589.0,67588.0,0.000913]
["bitfinex","BTCUSD",1722144936268,1.63001238,67589.0,67588.0,0.000913]
["bitfinex","BTCUSD",1722144936475,1.62996192,67589.0,67588.0,0.000913]
["bitfinex","BTCUSD",1722144936680,1.62996167,67589.0,67588.0,0.000913]
["bitfinex","BTCUSD",1722144937072,1.65382733,67589.0,67588.0,0.000913]
["bitfinex","BTCUSD",1722144937218,1.86668567,67589.0,67588.0,0.000913]
["bitfinex","BTCUSD",1722144937407,1.96668567,67589.0,67588.0,0.000913]
["bitfinex","BTCUSD",1722144938462,1.97354716,67589.0,67588.0,0.000813]
["bitfinex","BTCUSD",1722144938659,2.0615947,67589.0,67588.0,0.000813]
["bitfinex","BTCUSD",1722144938869,2.22427116,67589.0,67588.0,1e-06]
["bitfinex","BTCUSD",1722144939069,2.22427116,67589.0,67558.0,0.01781708]
["bitfinex","BTCUSD",1722144939070,0.828905,67559.0,67558.0,0.084863]
["bitfinex","BTCUSD",1722144939307,0.97916457,67559.0,67558.0,0.084863]
["bitfinex","BTCUSD",1722144939510,0.98647109,67559.0,67558.0,0.084863]
["bitfinex","BTCUSD",1722144939723,0.98647109,67559.0,67558.0,0.150663]
["bitfinex","BTCUSD",1722144939945,0.98647109,67559.0,67558.0,0.074963]
["bitfinex","BTCUSD",1722144940460,1.36450109,67559.0,67558.0,0.009163]
["bitfinex","BTCUSD",1722144940656,1.44716663,67559.0,67558.0,0.009163]
["bitfinex","BTCUSD",1722144941074,1.39983179,67559.0,67558.0,0.009163]
["bitfinex","BTCUSD",1722144941250,1.38456663,67559.0,67558.0,0.009163]
["bitfinex","BTCUSD",1722144941584,1.39556663,67559.0,67558.0,0.009163]
["bitfinex","BTCUSD",1722144941790,1.5568262,67559.0,67558.0,0.009163]
["bitfinex","BTCUSD",1722144942206,1.5458262,67559.0,67558.0,0.009163]
["bitfinex","BTCUSD",1722144942431,1.5348262,67559.0,67558.0,0.009163]
["bitfinex","BTCUSD",1722144942723,1.5478262,67559.0,67558.0,0.009163]
["bitfinex","BTCUSD",1722144942868,1.5600161,67559.0,67558.0,0.009163]
["bitfinex","BTCUSD",1722144943238,1.50016066,67559.0,67558.0,0.009163]
["bitfinex","BTCUSD",1722144943437,1.56006838,67559.0,67558.0,0.009163]
["bitfinex","BTCUSD",1722144944058,1.79689838,67559.0,67558.0,0.009163]
["bitfinex","BTCUSD",1722144944288,1.89689838,67559.0,67558.0,0.009163]
["bitfinex","BTCUSD",1722144944621,1.89689838,67559.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144944622,1.065906,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144944830,1.40996557,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144945013,1.47745711,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144945218,1.4401486,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144945968,1.4541486,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144946214,1.4401486,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144947024,1.56931089,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144947431,1.5187486,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144947770,1.5327486,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144949081,1.0004806,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144949276,0.7776126,67548.0,67547.0,0.074963]
["bitfinex","BTCUSD",1722144949483,0.3038766,67548.0,67547.0,0.074963]
["bitfinex","BTCUSD",1722144949689,0.39048503,67548.0,67547.0,0.074963]
["bitfinex","BTCUSD",1722144950130,0.03518303,67548.0,67547.0,0.074963]
["bitfinex","BTCUSD",1722144950381,0.15361703,67548.0,67547.0,0.074963]
["bitfinex","BTCUSD",1722144950566,0.13961703,67548.0,67547.0,0.074963]
["bitfinex","BTCUSD",1722144950771,0.12561703,67548.0,67547.0,0.074963]
["bitfinex","BTCUSD",1722144950976,0.14661703,67548.0,67547.0,0.074963]
["bitfinex","BTCUSD",1722144951530,0.01718303,67548.0,67547.0,0.074963]
["bitfinex","BTCUSD",1722144951769,0.00818303,67548.0,67547.0,0.074963]
["bitfinex","BTCUSD",1722144952594,0.12661703,67548.0,67547.0,0.074963]
["bitfinex","BTCUSD",1722144952795,0.00818303,67548.0,67547.0,0.430271]
["bitfinex","BTCUSD",1722144953010,0.00818303,67548.0,67547.0,0.979715]
["bitfinex","BTCUSD",1722144953011,0.001,67548.0,67547.0,0.979715]
["bitfinex","BTCUSD",1722144953150,0.001,67548.0,67547.0,0.742843]
["bitfinex","BTCUSD",1722144953726,0.0015542,67560.0,67554.0,0.118422]
["bitfinex","BTCUSD",1722144953932,0.23682,67562.0,67555.0,0.259921]
["bitfinex","BTCUSD",1722144954137,0.11939525,67561.0,67555.0,0.259921]
["bitfinex","BTCUSD",1722144954290,0.118413,67560.0,67555.0,0.259921]
["bitfinex","BTCUSD",1722144954491,0.11963343,67559.0,67555.0,0.259921]
["bitfinex","BTCUSD",1722144954925,0.11963343,67559.0,67555.0,0.1415]
["bitfinex","BTCUSD",1722144955124,0.118415,67559.0,67555.0,0.1415]
["bitfinex","BTCUSD",1722144955327,0.118416,67558.0,67555.0,0.1415]
["bitfinex","BTCUSD",1722144955670,0.118415,67559.0,67555.0,0.259921]
["bitfinex","BTCUSD",1722144955989,0.118415,67559.0,67555.0,0.1413]
["bitfinex","BTCUSD",1722144956401,0.15025957,67562.0,67555.0,0.1413]
["bitfinex","BTCUSD",1722144956402,0.236827,67560.0,67555.0,0.1413]
["bitfinex","BTCUSD",1722144956730,0.23683,67559.0,67555.0,0.1413]
["bitfinex","BTCUSD",1722144956930,0.118419,67557.0,67555.0,0.1413]
["bitfinex","BTCUSD",1722144957557,0.00720866,67556.0,67555.0,0.1413]
["bitfinex","BTCUSD",1722144958208,0.00720866,67556.0,67555.0,0.259722]
["bitfinex","BTCUSD",1722144958359,0.00720866,67556.0,67555.0,0.73341]
["bitfinex","BTCUSD",1722144958563,0.236788,67571.0,67561.0,0.11841]
["bitfinex","BTCUSD",1722144958564,0.1199572,67566.0,67561.0,0.11841]
["bitfinex","BTCUSD",1722144958747,0.118406,67564.0,67563.0,0.0779]
["bitfinex","BTCUSD",1722144958947,0.355218,67564.0,67563.0,0.0779]
["bitfinex","BTCUSD",1722144959284,0.355218,67564.0,67563.0,0.1425]
["bitfinex","BTCUSD",1722144961140,0.358218,67564.0,67563.0,0.1425]
["bitfinex","BTCUSD",1722144961930,0.363218,67564.0,67563.0,0.1425]
["bitfinex","BTCUSD",1722144964318,0.008,67564.0,67563.0,0.1425]
["bitfinex","BTCUSD",1722144966711,0.126406,67564.0,67563.0,0.1425]
["bitfinex","BTCUSD",1722144968468,0.127246,67564.0,67563.0,0.1425]
["bitfinex","BTCUSD",1722144968669,0.60087,67564.0,67563.0,0.1425]
["bitfinex","BTCUSD",1722144968887,0.60087,67564.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722144968888,0.39591157,67564.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722144969085,0.355257,67557.0,67556.0,0.1425]
["bitfinex","BTCUSD",1722144969727,0.35526,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722144969937,1.05619957,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722144970895,1.11601275,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722144971103,1.07219957,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722144971417,1.24579171,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722144971623,1.07219957,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722144972446,1.07944398,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722144972907,1.3759289,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722144974735,1.1390889,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722144975067,1.3989289,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722144975272,1.58844064,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722144975900,1.35160064,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722144976094,1.20134107,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722144976295,1.43818107,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722144976608,1.66802107,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722144976835,1.43118107,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722144977247,1.42218107,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722144977451,1.54079572,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722144977625,1.69422507,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722144978898,1.60121842,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722144979302,1.69340275,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722144980159,1.99684275,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722144980362,2.09684275,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722144980625,1.94423572,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722144980826,2.0962018,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722144981253,2.09620133,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722144981680,1.449274,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144981881,1.48459225,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144982087,1.49178121,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144983073,1.72864921,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144983495,1.82116285,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144983672,1.96432514,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144983865,1.81213699,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144984046,1.95056636,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144984259,2.07856636,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144984452,2.06456636,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144984712,2.05056636,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144985093,2.06456636,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144985740,2.07321372,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144985912,2.08721372,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144987241,1.93478435,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144987640,2.08746962,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144988271,1.29368899,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144988470,1.21378899,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144988681,1.07453682,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144988912,1.31140482,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144989296,1.32665829,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144989668,1.38498114,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144989837,1.17111314,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144990040,0.83766882,67548.0,67547.0,0.148963]
["bitfinex","BTCUSD",1722144990272,1.01448653,67548.0,67547.0,0.148963]
["bitfinex","BTCUSD",1722144990868,1.01448653,67548.0,67547.0,0.072963]
["bitfinex","BTCUSD",1722144990869,1.00048653,67548.0,67547.0,0.072963]
["bitfinex","BTCUSD",1722144991341,1.01448653,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144991589,1.11593518,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144991788,1.12493518,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144992097,1.13593518,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144992214,1.09461684,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144992424,1.08361684,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144992859,1.32048484,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144993068,1.33148484,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144993265,1.32048484,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144993670,1.27143372,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144993844,1.33069116,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144994252,1.47841028,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144994457,1.10482316,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144995112,1.34169116,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144997155,1.36571114,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144997356,1.34166781,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144997556,1.36571512,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144998680,1.51597469,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144999340,1.60798247,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722144999514,1.51597469,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722145000155,1.60796282,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722145000394,1.4567406,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722145000612,1.60808127,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722145000831,1.4567406,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722145001067,1.60781383,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722145001284,1.84468183,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722145001514,1.98638183,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722145001738,2.07538183,67548.0,67547.0,1e-06]
["bitfinex","BTCUSD",1722145001959,2.18509593,67548.0,67547.0,1e-06]
["bitfinex","BTCUSD",1722145002167,2.17506393,67548.0,67547.0,1e-06]
["bitfinex","BTCUSD",1722145002395,2.31624983,67548.0,67547.0,1e-06]
["bitfinex","BTCUSD",1722145002614,2.28886166,67548.0,67547.0,1e-06]
["bitfinex","BTCUSD",1722145002824,2.4265757,67548.0,67547.0,1e-06]
["bitfinex","BTCUSD",1722145003034,2.1897077,67548.0,67547.0,1e-06]
["bitfinex","BTCUSD",1722145003245,2.05283637,67548.0,67547.0,1e-06]
["bitfinex","BTCUSD",1722145003456,2.09401176,67548.0,67547.0,1e-06]
["bitfinex","BTCUSD",1722145003679,2.09389396,67548.0,67547.0,1e-06]
["bitfinex","BTCUSD",1722145003887,2.42643979,67548.0,67547.0,1e-06]
["bitfinex","BTCUSD",1722145004099,2.44043979,67548.0,67547.0,1e-06]
["bitfinex","BTCUSD",1722145004537,2.09389396,67548.0,67547.0,1e-06]
["bitfinex","BTCUSD",1722145004742,1.7526341,67548.0,67547.0,1e-06]
["bitfinex","BTCUSD",1722145004890,1.70676639,67548.0,67547.0,1e-06]
["bitfinex","BTCUSD",1722145006896,1.70795003,67548.0,67547.0,1e-06]
["bitfinex","BTCUSD",1722145007531,2.13861803,67548.0,67547.0,1e-06]
["bitfinex","BTCUSD",1722145007741,2.0520096,67548.0,67547.0,1e-06]
["bitfinex","BTCUSD",1722145007951,2.0520096,67548.0,67542.0,0.008964]
["bitfinex","BTCUSD",1722145007952,1.065987,67543.0,67542.0,0.008964]
["bitfinex","BTCUSD",1722145008154,1.53048023,67543.0,67542.0,0.008964]
["bitfinex","BTCUSD",1722145008356,1.53762774,67543.0,67542.0,0.008964]
["bitfinex","BTCUSD",1722145009519,1.55162774,67543.0,67542.0,0.008964]
["bitfinex","BTCUSD",1722145009730,1.70188731,67543.0,67542.0,0.008964]
["bitfinex","BTCUSD",1722145009977,1.54995831,67543.0,67542.0,0.008964]
["bitfinex","BTCUSD",1722145010176,1.71553457,67543.0,67542.0,0.008964]
["bitfinex","BTCUSD",1722145010575,1.565275,67543.0,67542.0,0.008964]
["bitfinex","BTCUSD",1722145013358,1.41369874,67543.0,67542.0,0.008964]
["bitfinex","BTCUSD",1722145013599,1.56474203,67543.0,67542.0,0.008964]
["bitfinex","BTCUSD",1722145014746,1.65264121,67543.0,67542.0,0.008964]
["bitfinex","BTCUSD",1722145015183,1.56474203,67543.0,67542.0,0.008964]
["bitfinex","BTCUSD",1722145015384,1.7150016,67543.0,67542.0,0.008964]
["bitfinex","BTCUSD",1722145015573,1.80297776,67543.0,67542.0,0.008964]
["bitfinex","BTCUSD",1722145016013,1.7150016,67543.0,67542.0,0.008964]
["bitfinex","BTCUSD",1722145016226,1.82487557,67543.0,67542.0,0.008964]
["bitfinex","BTCUSD",1722145016654,1.56395831,67543.0,67542.0,0.008964]
["bitfinex","BTCUSD",1722145016920,1.71469074,67543.0,67542.0,0.008964]
["bitfinex","BTCUSD",1722145017120,1.82467973,67543.0,67542.0,0.008964]
["bitfinex","BTCUSD",1722145017326,1.71469074,67543.0,67542.0,0.008964]
["bitfinex","BTCUSD",1722145020095,1.71500246,67543.0,67542.0,0.008964]
["bitfinex","BTCUSD",1722145020918,2.03348846,67543.0,67542.0,0.008964]
["bitfinex","BTCUSD",1722145021176,2.16555088,67543.0,67542.0,0.008964]
["bitfinex","BTCUSD",1722145021533,2.03348846,67543.0,67542.0,0.008964]
["bitfinex","BTCUSD",1722145021742,2.09398846,67543.0,67542.0,0.008964]
["bitfinex","BTCUSD",1722145022376,2.00235981,67543.0,67542.0,0.008964]
["bitfinex","BTCUSD",1722145022574,2.09439945,67543.0,67542.0,0.008964]
["bitfinex","BTCUSD",1722145023048,2.33128545,67543.0,67542.0,0.008964]
["bitfinex","BTCUSD",1722145023475,2.33128545,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145024967,2.31728545,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145025300,2.33128545,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145025687,2.33088674,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145025817,2.31688674,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145026032,1.65981904,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145026258,1.54175517,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145028063,1.56475517,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145028670,1.56595106,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145032607,1.56530245,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145032803,1.71556202,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145035194,1.71640202,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145035353,1.71674646,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145040664,1.84888417,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145041318,1.71674646,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145042007,1.71577184,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145042270,1.95265733,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145042489,1.86085415,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145042713,1.95265913,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145042923,1.71577313,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145044142,1.56479831,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145044474,1.95287293,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145044619,1.71598693,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145045038,1.95287293,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145045237,1.71579675,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145045640,1.95268275,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145045841,1.71579675,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145046263,2.10145712,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145046900,2.24215712,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145047104,2.09338275,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145048784,2.09371238,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145051881,2.09367148,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145052366,1.94238325,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145052577,2.09365457,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145053859,1.542809,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145055152,1.41453768,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145055358,1.56563921,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145057321,1.71443686,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145058492,1.56559092,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145058655,1.86467126,67543.0,67542.0,0.00680951]
["bitfinex","BTCUSD",1722145059747,1.066,67542.0,67541.0,0.00935251]
["bitfinex","BTCUSD",1722145059949,1.72341707,67542.0,67541.0,0.00935251]
["bitfinex","BTCUSD",1722145060244,1.73142455,67542.0,67541.0,0.00935251]
["bitfinex","BTCUSD",1722145060734,1.78243106,67542.0,67541.0,0.00935251]
["bitfinex","BTCUSD",1722145061646,1.79643106,67542.0,67541.0,0.00935251]
["bitfinex","BTCUSD",1722145061859,1.71830503,67542.0,67541.0,0.00935251]
["bitfinex","BTCUSD",1722145062072,1.80988212,67542.0,67541.0,0.00935251]
["bitfinex","BTCUSD",1722145062291,1.65937782,67542.0,67541.0,0.00935251]
["bitfinex","BTCUSD",1722145062497,1.80983423,67542.0,67541.0,0.00935251]
["bitfinex","BTCUSD",1722145063480,1.65937782,67542.0,67541.0,0.00935251]
["bitfinex","BTCUSD",1722145063685,1.8100641,67542.0,67541.0,0.00935251]
["bitfinex","BTCUSD",1722145065149,1.49189311,67542.0,67541.0,0.00935251]
["bitfinex","BTCUSD",1722145065502,1.6425671,67542.0,67541.0,0.00935251]
["bitfinex","BTCUSD",1722145066958,1.6425671,67542.0,67541.0,0.00915251]
["bitfinex","BTCUSD",1722145068449,1.49189311,67542.0,67541.0,0.00915251]
["bitfinex","BTCUSD",1722145068610,1.55106211,67542.0,67541.0,0.00915251]
["bitfinex","BTCUSD",1722145068811,1.64286898,67542.0,67541.0,0.00915251]
["bitfinex","BTCUSD",1722145071858,1.49189311,67542.0,67541.0,0.00915251]
["bitfinex","BTCUSD",1722145072012,1.64283411,67542.0,67541.0,0.00915251]
["bitfinex","BTCUSD",1722145072212,1.49189311,67542.0,67541.0,0.00915251]
["bitfinex","BTCUSD",1722145072453,1.64287721,67542.0,67541.0,0.00915251]
["bitfinex","BTCUSD",1722145074262,1.6428932,67542.0,67541.0,0.00915251]
["bitfinex","BTCUSD",1722145075182,1.64294409,67542.0,67541.0,0.00915251]
["bitfinex","BTCUSD",1722145075895,1.79320366,67542.0,67541.0,0.00915251]
["bitfinex","BTCUSD",1722145076796,1.87983309,67542.0,67541.0,0.00915251]
["bitfinex","BTCUSD",1722145077000,2.0287144,67542.0,67541.0,0.00915251]
["bitfinex","BTCUSD",1722145077209,1.87983309,67542.0,67541.0,0.00915251]
["bitfinex","BTCUSD",1722145078531,1.88005224,67542.0,67541.0,0.00915251]
["bitfinex","BTCUSD",1722145080150,1.80255224,67542.0,67541.0,0.00915251]
["bitfinex","BTCUSD",1722145080352,1.80255224,67542.0,67541.0,0.07015251]
["bitfinex","BTCUSD",1722145080353,1.79206502,67542.0,67541.0,0.07015251]
["bitfinex","BTCUSD",1722145080707,1.64316324,67542.0,67541.0,0.07015251]
["bitfinex","BTCUSD",1722145081305,1.64327289,67542.0,67541.0,0.07015251]
["bitfinex","BTCUSD",1722145081514,1.64327279,67542.0,67541.0,0.07015251]
["bitfinex","BTCUSD",1722145081754,1.64381024,67542.0,67541.0,0.07015251]
["bitfinex","BTCUSD",1722145082288,1.79271321,67542.0,67541.0,0.07015251]
["bitfinex","BTCUSD",1722145082492,1.64381024,67542.0,67541.0,0.07015251]
["bitfinex","BTCUSD",1722145083505,1.79271321,67542.0,67541.0,0.07015251]
["bitfinex","BTCUSD",1722145084053,1.7924638,67542.0,67541.0,0.07015251]
["bitfinex","BTCUSD",1722145086198,1.79246359,67542.0,67541.0,0.07015251]
["bitfinex","BTCUSD",1722145086735,1.14118559,67542.0,67541.0,0.07015251]
["bitfinex","BTCUSD",1722145087020,0.969273,67542.0,67541.0,0.14625251]
["bitfinex","BTCUSD",1722145087241,0.97178638,67542.0,67541.0,0.14625251]
["bitfinex","BTCUSD",1722145087457,0.87939976,67542.0,67541.0,0.14625251]
["bitfinex","BTCUSD",1722145088283,0.86539976,67542.0,67541.0,0.14625251]
["bitfinex","BTCUSD",1722145089874,0.87939976,67542.0,67541.0,0.14625251]
["bitfinex","BTCUSD",1722145090294,0.85024884,67542.0,67541.0,0.00915251]
["bitfinex","BTCUSD",1722145090501,1.3296202,67542.0,67541.0,0.00915251]
["bitfinex","BTCUSD",1722145090706,1.5665092,67542.0,67541.0,0.00915251]
["bitfinex","BTCUSD",1722145090909,1.58050915,67542.0,67541.0,0.00915251]
["bitfinex","BTCUSD",1722145091768,1.56650915,67542.0,67541.0,0.00915251]
["bitfinex","BTCUSD",1722145092379,1.55250915,67542.0,67541.0,0.00915251]
["bitfinex","BTCUSD",1722145092628,1.68472288,67542.0,67541.0,0.00915251]
["bitfinex","BTCUSD",1722145092773,1.69871152,67542.0,67541.0,0.00915251]
["bitfinex","BTCUSD",1722145093177,1.89241152,67542.0,67541.0,0.00915251]
["bitfinex","BTCUSD",1722145093599,1.90662331,67542.0,67541.0,0.00915251]
["bitfinex","BTCUSD",1722145095121,1.77440534,67542.0,67541.0,0.00915251]
["bitfinex","BTCUSD",1722145095531,1.90662764,67542.0,67541.0,0.00915251]
["bitfinex","BTCUSD",1722145095745,1.90662764,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145096164,1.77440534,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145096916,1.77418484,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145097116,1.59998321,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145097316,1.46776268,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145097884,1.47639304,67542.0,67541.0,0.06985251]
["bitfinex","BTCUSD",1722145099902,1.20787368,67542.0,67541.0,0.06985251]
["bitfinex","BTCUSD",1722145100137,0.81962668,67542.0,67541.0,0.06985251]
["bitfinex","BTCUSD",1722145100367,0.97066567,67542.0,67541.0,0.14535251]
["bitfinex","BTCUSD",1722145100601,0.81962668,67542.0,67541.0,0.14535251]
["bitfinex","BTCUSD",1722145100828,0.97048419,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145101053,1.77701989,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145101311,1.77576244,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145101539,2.01265144,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145101762,1.77576244,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145102044,1.78476244,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145102263,2.03649144,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145102486,2.03547658,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145102702,2.02147658,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145102882,2.03547658,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145103346,2.03547697,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145103563,2.04947697,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145103778,2.03547697,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145103993,2.04947697,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145106641,2.04932251,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145110079,2.04935212,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145110483,1.8996116,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145110703,1.56568205,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145111171,1.69790109,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145111804,1.56568205,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145112293,1.69790109,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145112516,1.20562654,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145112725,1.11452358,67542.0,67541.0,0.15135251]
["bitfinex","BTCUSD",1722145112939,1.20267917,67542.0,67541.0,0.15135251]
["bitfinex","BTCUSD",1722145113143,1.21796829,67542.0,67541.0,0.15135251]
["bitfinex","BTCUSD",1722145113350,1.1018119,67542.0,67541.0,0.15135251]
["bitfinex","BTCUSD",1722145113546,1.0878119,67542.0,67541.0,0.15135251]
["bitfinex","BTCUSD",1722145113757,1.1158119,67542.0,67541.0,0.15135251]
["bitfinex","BTCUSD",1722145113980,1.1018119,67542.0,67541.0,0.15135251]
["bitfinex","BTCUSD",1722145114206,1.0878119,67542.0,67541.0,0.15135251]
["bitfinex","BTCUSD",1722145114634,1.1018119,67542.0,67541.0,0.15135251]
["bitfinex","BTCUSD",1722145115498,0.8649229,67542.0,67541.0,0.15135251]
["bitfinex","BTCUSD",1722145115914,0.8789229,67542.0,67541.0,0.15135251]
["bitfinex","BTCUSD",1722145116427,0.87903237,67542.0,67541.0,0.15135251]
["bitfinex","BTCUSD",1722145119680,0.87895092,67542.0,67541.0,0.15135251]
["bitfinex","BTCUSD",1722145120048,0.82046951,67542.0,67541.0,0.15135251]
["bitfinex","BTCUSD",1722145120270,0.87895091,67542.0,67541.0,0.15135251]
["bitfinex","BTCUSD",1722145120448,0.64206191,67542.0,67541.0,0.15135251]
["bitfinex","BTCUSD",1722145120868,0.64206191,67542.0,67541.0,0.50669151]
["bitfinex","BTCUSD",1722145120869,0.13664754,67542.0,67541.0,0.50669151]
["bitfinex","BTCUSD",1722145121220,0.13664754,67542.0,67541.0,0.74358451]
["bitfinex","BTCUSD",1722145121221,0.02884,67542.0,67541.0,0.74358451]
["bitfinex","BTCUSD",1722145122141,0.01484,67542.0,67541.0,0.74358451]
["bitfinex","BTCUSD",1722145122344,0.00084,67542.0,67541.0,0.74358451]
["bitfinex","BTCUSD",1722145122542,0.00784,67542.0,67541.0,0.98047751]
["bitfinex","BTCUSD",1722145123168,0.00784,67542.0,67541.0,0.98147751]
["bitfinex","BTCUSD",1722145123169,0.01784,67542.0,67541.0,0.98147751]
["bitfinex","BTCUSD",1722145123826,0.00884,67542.0,67541.0,0.98147751]
["bitfinex","BTCUSD",1722145125203,0.00984,67542.0,67541.0,0.98147751]
["bitfinex","BTCUSD",1722145133198,0.00984,67542.0,67541.0,1.05887751]
["bitfinex","BTCUSD",1722145139402,0.0096618,67542.0,67541.0,1.05887751]
["bitfinex","BTCUSD",1722145141086,0.0096618,67542.0,67541.0,1.06087751]
["bitfinex","BTCUSD",1722145141493,0.0096618,67542.0,67541.0,1.21113708]
["bitfinex","BTCUSD",1722145141700,0.00084,67548.0,67547.0,0.829052]
["bitfinex","BTCUSD",1722145141906,0.76556772,67571.0,67547.0,0.829052]
["bitfinex","BTCUSD",1722145141907,0.68756772,67571.0,67563.0,0.261608]
["bitfinex","BTCUSD",1722145142112,0.1184,67568.0,67563.0,0.339008]
["bitfinex","BTCUSD",1722145142306,0.118401,67567.0,67563.0,0.339008]
["bitfinex","BTCUSD",1722145142516,0.236798,67569.0,67563.0,0.2206]
["bitfinex","BTCUSD",1722145142750,0.118403,67566.0,67563.0,0.1432]
["bitfinex","BTCUSD",1722145142975,0.118403,67566.0,67553.0,0.0793]
["bitfinex","BTCUSD",1722145142976,0.317252,67564.0,67553.0,0.0793]
["bitfinex","BTCUSD",1722145143166,0.00934187,67563.0,67553.0,0.0793]
["bitfinex","BTCUSD",1722145143374,0.118429,67551.0,67549.0,0.0793]
["bitfinex","BTCUSD",1722145143586,0.15025957,67562.0,67550.0,0.0639]
["bitfinex","BTCUSD",1722145143794,0.355287,67551.0,67550.0,0.0639]
["bitfinex","BTCUSD",1722145144016,0.355287,67551.0,67541.0,0.10865251]
["bitfinex","BTCUSD",1722145144017,0.118444,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145144455,0.355333,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145145057,0.118444,67543.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145145270,0.0015542,67542.0,67541.0,0.12709851]
["bitfinex","BTCUSD",1722145145475,0.0015542,67542.0,67541.0,0.51315229]
["bitfinex","BTCUSD",1722145145683,0.0796,67560.0,67551.0,0.0639]
["bitfinex","BTCUSD",1722145145883,0.118426,67553.0,67551.0,0.0639]
["bitfinex","BTCUSD",1722145146091,0.0015542,67552.0,67551.0,0.0639]
["bitfinex","BTCUSD",1722145147246,0.005,67553.0,67551.0,0.1442]
["bitfinex","BTCUSD",1722145147456,0.005,67553.0,67552.0,0.35824017]
["bitfinex","BTCUSD",1722145147660,0.005,67553.0,67552.0,0.592134]
["bitfinex","BTCUSD",1722145147834,0.005,67553.0,67552.0,0.828988]
["bitfinex","BTCUSD",1722145148083,0.005,67553.0,67552.0,0.892888]
["bitfinex","BTCUSD",1722145148287,0.00084,67564.0,67562.0,0.118409]
["bitfinex","BTCUSD",1722145148488,0.00084,67564.0,67563.0,0.182308]
["bitfinex","BTCUSD",1722145148679,0.00084,67564.0,67563.0,0.0639]
["bitfinex","BTCUSD",1722145148836,0.119246,67564.0,67563.0,0.0639]
["bitfinex","BTCUSD",1722145149040,0.12856264,67564.0,67563.0,0.0639]
["bitfinex","BTCUSD",1722145149239,0.12856264,67564.0,67555.0,0.236841]
["bitfinex","BTCUSD",1722145149240,0.12856264,67564.0,67559.0,0.118414]
["bitfinex","BTCUSD",1722145149443,0.12856264,67564.0,67557.0,0.0639]
["bitfinex","BTCUSD",1722145149444,0.118408,67563.0,67562.0,0.001]
["bitfinex","BTCUSD",1722145149618,0.14056364,67564.0,67562.0,0.001]
["bitfinex","BTCUSD",1722145150007,0.14056364,67564.0,67559.0,0.118414]
["bitfinex","BTCUSD",1722145150008,0.13656364,67564.0,67559.0,0.118414]
["bitfinex","BTCUSD",1722145150387,0.13656364,67564.0,67563.0,0.001]
["bitfinex","BTCUSD",1722145150518,0.15184257,67564.0,67563.0,0.001]
["bitfinex","BTCUSD",1722145151137,0.03343557,67564.0,67563.0,0.001]
["bitfinex","BTCUSD",1722145151342,0.01815664,67564.0,67563.0,0.001]
["bitfinex","BTCUSD",1722145152140,0.12856264,67564.0,67560.0,0.118413]
["bitfinex","BTCUSD",1722145152490,0.13556264,67564.0,67562.0,0.001]
["bitfinex","BTCUSD",1722145152900,0.13556264,67564.0,67558.0,0.236832]
["bitfinex","BTCUSD",1722145152901,0.12856264,67564.0,67558.0,0.355247]
["bitfinex","BTCUSD",1722145153111,0.12856264,67564.0,67558.0,0.236832]
["bitfinex","BTCUSD",1722145153308,0.13556264,67564.0,67563.0,0.001]
["bitfinex","BTCUSD",1722145153544,0.15084121,67564.0,67563.0,0.001]
["bitfinex","BTCUSD",1722145153748,0.14384121,67564.0,67559.0,0.118414]
["bitfinex","BTCUSD",1722145153951,0.13556264,67564.0,67562.0,0.001]
["bitfinex","BTCUSD",1722145154121,0.1199622,67563.0,67562.0,0.001]
["bitfinex","BTCUSD",1722145154366,0.118408,67563.0,67562.0,0.001]
["bitfinex","BTCUSD",1722145154601,0.12774314,67563.0,67562.0,0.001]
["bitfinex","BTCUSD",1722145155048,0.00933514,67563.0,67562.0,0.1442]
["bitfinex","BTCUSD",1722145155253,0.236743,67584.0,67576.0,0.118384]
["bitfinex","BTCUSD",1722145155458,0.07170595,67583.0,67579.0,0.118379]
["bitfinex","BTCUSD",1722145155673,0.118376,67581.0,67575.0,0.261586]
["bitfinex","BTCUSD",1722145155899,0.01172357,67583.0,67575.0,0.1432]
["bitfinex","BTCUSD",1722145156100,0.13088496,67580.0,67575.0,0.1432]
["bitfinex","BTCUSD",1722145156338,0.236749,67582.0,67575.0,0.261586]
["bitfinex","BTCUSD",1722145156565,0.01250651,67579.0,67575.0,0.261586]
["bitfinex","BTCUSD",1722145157028,0.118378,67580.0,67575.0,0.261586]
["bitfinex","BTCUSD",1722145157248,0.0125088,67578.0,67575.0,0.262586]
["bitfinex","BTCUSD",1722145157453,0.0015542,67577.0,67575.0,0.262586]
["bitfinex","BTCUSD",1722145157887,0.0015542,67579.0,67575.0,0.262586]
["bitfinex","BTCUSD",1722145158092,0.13089289,67576.0,67575.0,0.001]
["bitfinex","BTCUSD",1722145158297,0.236763,67578.0,67575.0,0.001]
["bitfinex","BTCUSD",1722145158548,0.01250789,67576.0,67575.0,0.002]
["bitfinex","BTCUSD",1722145158778,0.118385,67576.0,67575.0,0.001]
["bitfinex","BTCUSD",1722145158984,0.13089289,67576.0,67571.0,0.118393]
["bitfinex","BTCUSD",1722145159188,0.13089289,67576.0,67575.0,0.003]
["bitfinex","BTCUSD",1722145159395,0.13089289,67576.0,67571.0,0.118393]
["bitfinex","BTCUSD",1722145159620,0.0015542,67575.0,67571.0,0.118393]
["bitfinex","BTCUSD",1722145159826,0.0015542,67575.0,67571.0,0.236787]
["bitfinex","BTCUSD",1722145160044,0.01250697,67574.0,67571.0,0.236787]
["bitfinex","BTCUSD",1722145160248,0.01250697,67574.0,67573.0,0.828729]
["bitfinex","BTCUSD",1722145160453,0.01250697,67574.0,67573.0,1.53909836]
["bitfinex","BTCUSD",1722145160660,0.0015542,67592.0,67591.0,0.183658]
["bitfinex","BTCUSD",1722145160879,0.01528688,67598.0,67593.0,0.118354]
["bitfinex","BTCUSD",1722145161083,0.0825,67599.0,67591.0,0.0653]
["bitfinex","BTCUSD",1722145161288,0.236697,67597.0,67591.0,0.0653]
["bitfinex","BTCUSD",1722145161466,0.236704,67595.0,67591.0,0.0653]
["bitfinex","BTCUSD",1722145161704,0.12877782,67594.0,67591.0,0.0653]
["bitfinex","BTCUSD",1722145162117,0.01042382,67594.0,67591.0,0.183658]
["bitfinex","BTCUSD",1722145162259,0.01042382,67594.0,67592.0,0.118356]
["bitfinex","BTCUSD",1722145162461,0.118348,67597.0,67592.0,0.118356]
["bitfinex","BTCUSD",1722145162665,0.319191,67599.0,67591.0,0.0653]
["bitfinex","BTCUSD",1722145162666,0.118352,67595.0,67591.0,0.0653]
["bitfinex","BTCUSD",1722145162902,0.118357,67592.0,67591.0,0.001]
["bitfinex","BTCUSD",1722145163109,0.118357,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1722145163361,0.1287783,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1722145163791,0.1287783,67592.0,67591.0,0.001]
["bitfinex","BTCUSD",1722145164550,0.3654923,67592.0,67591.0,0.001]
["bitfinex","BTCUSD",1722145165179,0.118359,67591.0,67587.0,0.118365]
["bitfinex","BTCUSD",1722145165804,0.01042038,67590.0,67587.0,0.118365]
["bitfinex","BTCUSD",1722145166029,0.01042038,67590.0,67587.0,0.12721223]
["bitfinex","BTCUSD",1722145166942,0.118363,67589.0,67587.0,0.00884723]
["bitfinex","BTCUSD",1722145167178,0.118364,67588.0,67587.0,0.00884723]
["bitfinex","BTCUSD",1722145167375,0.01055381,67588.0,67584.0,0.18367]
["bitfinex","BTCUSD",1722145167592,0.01055381,67588.0,67585.0,0.118369]
["bitfinex","BTCUSD",1722145168264,0.12136,67590.0,67585.0,0.118369]
["bitfinex","BTCUSD",1722145168485,0.12891627,67589.0,67585.0,0.118369]
["bitfinex","BTCUSD",1722145168707,0.12891627,67589.0,67587.0,0.001]
["bitfinex","BTCUSD",1722145168935,0.01055427,67589.0,67587.0,0.001]
["bitfinex","BTCUSD",1722145169190,0.01055427,67589.0,67588.0,0.118364]
["bitfinex","BTCUSD",1722145169430,0.00084,67591.0,67588.0,0.118364]
["bitfinex","BTCUSD",1722145169651,0.01055427,67589.0,67587.0,0.118365]
["bitfinex","BTCUSD",1722145169856,0.002,67589.0,67587.0,0.118365]
["bitfinex","BTCUSD",1722145170056,0.01055381,67588.0,67587.0,0.119365]
["bitfinex","BTCUSD",1722145170216,0.01055381,67588.0,67587.0,0.118365]
["bitfinex","BTCUSD",1722145170997,0.01055381,67588.0,67587.0,0.355096]
["bitfinex","BTCUSD",1722145171228,0.002,67589.0,67588.0,0.118364]
["bitfinex","BTCUSD",1722145171420,0.00084,67591.0,67589.0,0.118362]
["bitfinex","BTCUSD",1722145171650,0.01055473,67590.0,67589.0,0.118362]
["bitfinex","BTCUSD",1722145171860,0.01055473,67590.0,67589.0,0.12132075]
["bitfinex","BTCUSD",1722145172071,0.00484,67591.0,67590.0,0.11836]
["bitfinex","BTCUSD",1722145172072,0.00084,67591.0,67590.0,0.11836]
["bitfinex","BTCUSD",1722145172291,0.00084,67591.0,67590.0,0.591802]
["bitfinex","BTCUSD",1722145173153,0.00084,67591.0,67590.0,0.11836]
["bitfinex","BTCUSD",1722145173368,0.00084,67591.0,67587.0,0.236728]
["bitfinex","BTCUSD",1722145173369,0.123199,67591.0,67587.0,0.118365]
["bitfinex","BTCUSD",1722145173780,0.12905502,67590.0,67586.0,0.118366]
["bitfinex","BTCUSD",1722145173977,0.01069402,67590.0,67584.0,0.00870306]
["bitfinex","BTCUSD",1722145174183,0.01069402,67590.0,67585.0,0.236738]
["bitfinex","BTCUSD",1722145174384,0.01069402,67590.0,67587.0,0.118365]
["bitfinex","BTCUSD",1722145175738,0.01369402,67590.0,67587.0,0.118365]
["bitfinex","BTCUSD",1722145181164,0.01369402,67590.0,67588.0,0.118363]
["bitfinex","BTCUSD",1722145181365,0.01369402,67590.0,67589.0,0.355086]
["bitfinex","BTCUSD",1722145181723,0.003,67590.0,67589.0,0.59181]
["bitfinex","BTCUSD",1722145181993,0.00084,67591.0,67590.0,0.355081]
["bitfinex","BTCUSD",1722145183268,0.00084,67591.0,67590.0,0.418981]
["bitfinex","BTCUSD",1722145184062,0.00084,67591.0,67590.0,0.18226]
["bitfinex","BTCUSD",1722145184308,0.01153947,67591.0,67590.0,0.418981]
["bitfinex","BTCUSD",1722145184542,0.00484,67591.0,67590.0,0.418981]
["bitfinex","BTCUSD",1722145184744,0.01553947,67591.0,67590.0,0.418981]
["bitfinex","BTCUSD",1722145184952,0.00484,67591.0,67590.0,0.418981]
["bitfinex","BTCUSD",1722145189875,0.00484,67591.0,67590.0,0.6646709]
["bitfinex","BTCUSD",1722145193910,0.00484,67591.0,67590.0,0.6644709]
["bitfinex","BTCUSD",1722145204043,0.00484,67591.0,67590.0,0.6005709]
["bitfinex","BTCUSD",1722145204398,0.00448444,67591.0,67590.0,0.6005709]
["bitfinex","BTCUSD",1722145205164,0.00448444,67591.0,67590.0,0.8372919]
["bitfinex","BTCUSD",1722145205541,0.00448444,67591.0,67590.0,0.9810919]
["bitfinex","BTCUSD",1722145205899,0.015295,67607.0,67606.0,0.180932]
["bitfinex","BTCUSD",1722145206108,0.00084,67610.0,67609.0,0.118327]
["bitfinex","BTCUSD",1722145206652,0.01613573,67610.0,67609.0,0.354981]
["bitfinex","BTCUSD",1722145206849,0.00084,67610.0,67609.0,0.354981]
["bitfinex","BTCUSD",1722145207477,0.00084,67610.0,67609.0,0.118327]
["bitfinex","BTCUSD",1722145207672,0.00084,67610.0,67609.0,0.121327]
["bitfinex","BTCUSD",1722145208279,0.119165,67610.0,67609.0,0.003]
["bitfinex","BTCUSD",1722145208479,0.355816,67610.0,67609.0,0.009]
["bitfinex","BTCUSD",1722145208643,0.492016,67610.0,67609.0,0.009]
["bitfinex","BTCUSD",1722145208843,0.54752597,67610.0,67609.0,0.009]
["bitfinex","BTCUSD",1722145209249,0.78417697,67610.0,67609.0,0.003]
["bitfinex","BTCUSD",1722145209453,0.78417697,67610.0,67609.0,0.005]
["bitfinex","BTCUSD",1722145209454,0.82292786,67610.0,67609.0,0.005]
["bitfinex","BTCUSD",1722145209696,0.79947241,67610.0,67609.0,0.002]
["bitfinex","BTCUSD",1722145209904,0.82295301,67610.0,67609.0,0.002]
["bitfinex","BTCUSD",1722145210479,1.05989683,67610.0,67609.0,0.002]
["bitfinex","BTCUSD",1722145210682,0.82324583,67610.0,67609.0,0.002]
["bitfinex","BTCUSD",1722145210886,0.82424583,67610.0,67609.0,0.002]
["bitfinex","BTCUSD",1722145211361,0.118334,67605.0,67601.0,0.118341]
["bitfinex","BTCUSD",1722145211892,0.118334,67605.0,67600.0,0.118343]
["bitfinex","BTCUSD",1722145212097,0.118335,67605.0,67600.0,0.11852107]
["bitfinex","BTCUSD",1722145212504,0.01182038,67604.0,67600.0,0.11852107]
["bitfinex","BTCUSD",1722145212698,0.355023,67601.0,67600.0,0.00017807]
["bitfinex","BTCUSD",1722145212975,0.66349235,67601.0,67600.0,0.00017807]
["bitfinex","BTCUSD",1722145213098,0.71941527,67601.0,67600.0,0.00017807]
["bitfinex","BTCUSD",1722145213310,0.73470871,67601.0,67600.0,0.00017807]
["bitfinex","BTCUSD",1722145213530,0.67878579,67601.0,67600.0,0.00017807]
["bitfinex","BTCUSD",1722145213728,0.73481805,67601.0,67600.0,0.00017807]
["bitfinex","BTCUSD",1722145213931,0.24616061,67601.0,67600.0,0.00017807]
["bitfinex","BTCUSD",1722145214093,0.48284261,67601.0,67600.0,0.00017807]
["bitfinex","BTCUSD",1722145214495,0.48284261,67601.0,67600.0,0.01117807]
["bitfinex","BTCUSD",1722145214781,0.48284261,67601.0,67600.0,0.00617807]
["bitfinex","BTCUSD",1722145214782,0.42782316,67601.0,67600.0,0.00617807]
["bitfinex","BTCUSD",1722145215021,0.42782316,67601.0,67600.0,0.01517807]
["bitfinex","BTCUSD",1722145215022,0.95629765,67601.0,67600.0,0.01517807]
["bitfinex","BTCUSD",1722145215162,0.97981601,67601.0,67600.0,0.01517807]
["bitfinex","BTCUSD",1722145215360,0.99510915,67601.0,67600.0,0.01517807]
["bitfinex","BTCUSD",1722145216172,1.14536872,67601.0,67600.0,0.01517807]
["bitfinex","BTCUSD",1722145216375,1.22646872,67601.0,67600.0,0.00617807]
["bitfinex","BTCUSD",1722145216577,1.22646872,67601.0,67600.0,0.00017807]
["bitfinex","BTCUSD",1722145216779,1.22777879,67601.0,67600.0,0.00017807]
["bitfinex","BTCUSD",1722145217270,1.22677879,67601.0,67600.0,0.00017807]
["bitfinex","BTCUSD",1722145217676,1.47046079,67601.0,67600.0,0.00117807]
["bitfinex","BTCUSD",1722145217873,1.46946079,67601.0,67600.0,0.00117807]
["bitfinex","BTCUSD",1722145218263,1.47046079,67601.0,67600.0,0.00217807]
["bitfinex","BTCUSD",1722145219072,1.77336313,67601.0,67600.0,0.00217807]
["bitfinex","BTCUSD",1722145219294,1.81960525,67601.0,67600.0,0.00217807]
["bitfinex","BTCUSD",1722145219945,1.77370942,67601.0,67600.0,0.00217807]
["bitfinex","BTCUSD",1722145220155,1.77370942,67601.0,67600.0,0.00117807]
["bitfinex","BTCUSD",1722145220156,1.9138102,67601.0,67600.0,0.00117807]
["bitfinex","BTCUSD",1722145220351,1.9138102,67601.0,67600.0,0.00217807]
["bitfinex","BTCUSD",1722145220352,2.07006977,67601.0,67600.0,0.00217807]
["bitfinex","BTCUSD",1722145220565,2.07006977,67601.0,67566.0,0.51317872]
["bitfinex","BTCUSD",1722145220566,0.236786,67572.0,67566.0,0.45077872]
["bitfinex","BTCUSD",1722145220779,0.1184,67567.0,67566.0,0.45077872]
["bitfinex","BTCUSD",1722145220996,0.118404,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1722145221194,0.24206403,67571.0,67564.0,0.000924]
["bitfinex","BTCUSD",1722145221195,0.12910691,67567.0,67564.0,0.000924]
["bitfinex","BTCUSD",1722145221336,0.01070473,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1722145221532,0.118402,67566.0,67564.0,0.000924]
["bitfinex","BTCUSD",1722145221735,0.01070504,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1722145222747,0.01070504,67565.0,67564.0,0.11933]
["bitfinex","BTCUSD",1722145222960,0.01070504,67565.0,67564.0,0.18173]
["bitfinex","BTCUSD",1722145223167,0.005,67567.0,67564.0,0.063324]
["bitfinex","BTCUSD",1722145223584,0.01070266,67566.0,67565.0,0.118404]
["bitfinex","BTCUSD",1722145223975,0.118395,67570.0,67565.0,0.118404]
["bitfinex","BTCUSD",1722145224323,0.0107117,67569.0,67566.0,0.118402]
["bitfinex","BTCUSD",1722145224519,0.118394,67571.0,67566.0,0.118402]
["bitfinex","BTCUSD",1722145224848,0.01070922,67570.0,67566.0,0.118402]
["bitfinex","BTCUSD",1722145225404,0.01070922,67570.0,67567.0,0.1184]
["bitfinex","BTCUSD",1722145225607,0.01070922,67570.0,67564.0,0.063324]
["bitfinex","BTCUSD",1722145225808,0.01070922,67570.0,67566.0,0.118401]
["bitfinex","BTCUSD",1722145226145,0.01070922,67570.0,67567.0,0.1184]
["bitfinex","BTCUSD",1722145226326,0.01270922,67570.0,67567.0,0.1184]
["bitfinex","BTCUSD",1722145226671,0.01070922,67570.0,67567.0,0.1184]
["bitfinex","BTCUSD",1722145226871,0.001,67571.0,67567.0,0.1184]
["bitfinex","BTCUSD",1722145227065,0.118393,67572.0,67567.0,0.1184]
["bitfinex","BTCUSD",1722145227066,0.01070409,67570.0,67567.0,0.1184]
["bitfinex","BTCUSD",1722145227274,0.118393,67572.0,67567.0,0.1184]
["bitfinex","BTCUSD",1722145227539,0.118393,67572.0,67567.0,0.1194]
["bitfinex","BTCUSD",1722145227540,0.01070373,67571.0,67567.0,0.1194]
["bitfinex","BTCUSD",1722145227761,0.002,67570.0,67568.0,0.118398]
["bitfinex","BTCUSD",1722145228143,0.01071092,67569.0,67567.0,0.001]
["bitfinex","BTCUSD",1722145229027,0.01071092,67569.0,67567.0,0.1194]
["bitfinex","BTCUSD",1722145229224,0.01071092,67569.0,67568.0,0.355197]
["bitfinex","BTCUSD",1722145229399,0.11839,67573.0,67569.0,0.118397]
["bitfinex","BTCUSD",1722145229834,0.0107086,67572.0,67569.0,0.118397]
["bitfinex","BTCUSD",1722145231165,0.001,67569.0,67568.0,0.118399]
["bitfinex","BTCUSD",1722145231282,0.0107086,67572.0,67568.0,0.118399]
["bitfinex","BTCUSD",1722145231490,0.0107086,67572.0,67569.0,0.003]
["bitfinex","BTCUSD",1722145231738,0.019642,67572.0,67569.0,0.003]
["bitfinex","BTCUSD",1722145232734,0.138034,67572.0,67569.0,0.003]
["bitfinex","BTCUSD",1722145233612,0.138034,67572.0,67569.0,0.003924]
["bitfinex","BTCUSD",1722145233839,0.019642,67572.0,67569.0,0.003924]
["bitfinex","BTCUSD",1722145234024,0.118395,67570.0,67569.0,0.003924]
["bitfinex","BTCUSD",1722145234255,0.61154723,67570.0,67569.0,0.003924]
["bitfinex","BTCUSD",1722145234923,0.61154723,67570.0,67569.0,0.000924]
["bitfinex","BTCUSD",1722145235368,0.61254723,67570.0,67569.0,0.005924]
["bitfinex","BTCUSD",1722145239316,1.1438978,67570.0,67569.0,0.005924]
["bitfinex","BTCUSD",1722145241019,1.1438978,67570.0,67569.0,0.000924]
["bitfinex","BTCUSD",1722145241157,1.19902739,67570.0,67569.0,0.000924]
["bitfinex","BTCUSD",1722145241367,1.1428978,67570.0,67569.0,0.000924]
["bitfinex","BTCUSD",1722145241592,1.19911031,67570.0,67569.0,0.000924]
["bitfinex","BTCUSD",1722145241806,1.20211031,67570.0,67569.0,0.000924]
["bitfinex","BTCUSD",1722145245059,1.43890131,67570.0,67569.0,0.000924]
["bitfinex","BTCUSD",1722145245912,1.48814726,67570.0,67569.0,0.000924]
["bitfinex","BTCUSD",1722145246062,1.42641158,67570.0,67569.0,0.000924]
["bitfinex","BTCUSD",1722145246608,1.43441158,67570.0,67569.0,0.000924]
["bitfinex","BTCUSD",1722145247210,1.44041158,67570.0,67569.0,0.001924]
["bitfinex","BTCUSD",1722145247786,1.67720258,67570.0,67569.0,0.001924]
["bitfinex","BTCUSD",1722145247978,1.92746215,67570.0,67569.0,0.001924]
["bitfinex","BTCUSD",1722145248237,2.01629945,67570.0,67569.0,0.001924]
["bitfinex","BTCUSD",1722145248372,2.07229612,67570.0,67569.0,0.001924]
["bitfinex","BTCUSD",1722145248580,1.92203655,67570.0,67569.0,0.001924]
["bitfinex","BTCUSD",1722145250673,1.68524555,67570.0,67569.0,0.001924]
["bitfinex","BTCUSD",1722145251843,1.92203655,67570.0,67569.0,0.001924]
["bitfinex","BTCUSD",1722145252056,1.77720258,67570.0,67569.0,0.001924]
["bitfinex","BTCUSD",1722145252260,1.92236503,67570.0,67569.0,0.001924]
["bitfinex","BTCUSD",1722145252676,1.68557403,67570.0,67569.0,0.001924]
["bitfinex","BTCUSD",1722145254312,1.68606988,67570.0,67569.0,0.001924]
["bitfinex","BTCUSD",1722145255075,2.07312045,67570.0,67569.0,0.001924]
["bitfinex","BTCUSD",1722145255274,1.83632945,67570.0,67569.0,0.001924]
["bitfinex","BTCUSD",1722145255510,1.68606988,67570.0,67569.0,0.001824]
["bitfinex","BTCUSD",1722145255720,1.68602275,67570.0,67569.0,0.001824]
["bitfinex","BTCUSD",1722145256352,1.68602275,67570.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145256353,0.972211,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145256575,1.20258581,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145256776,1.80190836,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145256997,2.04778724,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145258040,2.10331005,67542.0,67541.0,0.00865251]
["bitfinex","BTCUSD",1722145258239,1.98486605,67542.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145258443,1.48680957,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145258600,1.84018438,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145258802,1.8491382,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145259022,2.0878382,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145259442,2.1492382,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145259690,2.1632382,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145260506,2.1772382,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145260740,2.08250144,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145260943,2.05877866,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145261256,2.02719134,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145261472,1.96899888,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145261683,2.00334944,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145261895,1.70816339,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145262116,1.68204978,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145262330,1.36814978,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145262963,1.60504978,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145263412,1.35414978,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145263654,1.00236339,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145263863,0.77946339,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145264084,0.76803473,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145264313,0.78203473,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145264746,0.53113473,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145264971,0.76803473,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145265187,0.53813473,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145265415,0.77503473,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145265637,0.76803473,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145265872,0.76103473,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145266085,0.77303473,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145266323,0.76103473,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145266746,0.52413473,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145267207,0.75403473,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145267410,0.75703473,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145267991,0.51713473,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145268229,0.75603473,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145269327,0.51913473,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145270099,0.75603473,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145270320,0.51913473,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145272079,0.75603473,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145272284,0.51913473,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145276756,0.28223473,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145276978,0.51913473,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145277631,0.51713473,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145277858,0.51713473,67539.0,67538.0,0.070863]
["bitfinex","BTCUSD",1722145278071,0.51813473,67539.0,67538.0,0.070863]
["bitfinex","BTCUSD",1722145280134,0.81261066,67539.0,67538.0,0.070863]
["bitfinex","BTCUSD",1722145280352,0.81261066,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145280954,0.57571066,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145281161,0.57565351,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145281600,0.51813473,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145281799,0.57549663,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145283247,0.01252516,67539.0,67538.0,0.070863]
["bitfinex","BTCUSD",1722145283459,0.01252516,67539.0,67538.0,0.19227499]
["bitfinex","BTCUSD",1722145283677,0.01252516,67539.0,67538.0,0.150563]
["bitfinex","BTCUSD",1722145284110,0.001,67539.0,67538.0,0.150563]
["bitfinex","BTCUSD",1722145284375,0.001,67539.0,67538.0,0.269014]
["bitfinex","BTCUSD",1722145284580,0.01261047,67539.0,67538.0,0.269014]
["bitfinex","BTCUSD",1722145284800,0.001,67539.0,67538.0,0.269014]
["bitfinex","BTCUSD",1722145285565,0.01261074,67539.0,67538.0,0.269014]
["bitfinex","BTCUSD",1722145286299,0.01243254,67539.0,67538.0,0.269014]
["bitfinex","BTCUSD",1722145287006,0.01243254,67539.0,67538.0,0.150563]
["bitfinex","BTCUSD",1722145288576,0.01243254,67539.0,67538.0,0.269014]
["bitfinex","BTCUSD",1722145288894,0.01243254,67539.0,67538.0,0.505917]
["bitfinex","BTCUSD",1722145288895,0.0008218,67539.0,67538.0,0.505917]
["bitfinex","BTCUSD",1722145289539,0.0008218,67539.0,67538.0,0.269014]
["bitfinex","BTCUSD",1722145291601,0.0008218,67539.0,67538.0,0.99147041]
["bitfinex","BTCUSD",1722145291799,0.0008218,67539.0,67538.0,1.14172998]
["bitfinex","BTCUSD",1722145292604,0.00084,67541.0,67540.0,0.970536]
["bitfinex","BTCUSD",1722145294442,0.00084,67541.0,67540.0,0.971536]
["bitfinex","BTCUSD",1722145294678,0.00184,67541.0,67540.0,0.971536]
["bitfinex","BTCUSD",1722145294853,0.00284,67541.0,67540.0,0.973536]
["bitfinex","BTCUSD",1722145298222,0.00284,67541.0,67540.0,1.210432]
["bitfinex","BTCUSD",1722145299232,0.00084,67541.0,67540.0,1.207432]
["bitfinex","BTCUSD",1722145299609,0.00184,67541.0,67540.0,1.209432]
["bitfinex","BTCUSD",1722145299987,0.00184,67541.0,67540.0,1.211432]
["bitfinex","BTCUSD",1722145300393,0.00184,67541.0,67540.0,1.209432]
["bitfinex","BTCUSD",1722145300606,0.00284,67541.0,67540.0,1.216432]
["bitfinex","BTCUSD",1722145301365,0.00284,67541.0,67540.0,1.218432]
["bitfinex","BTCUSD",1722145301571,0.0015542,67557.0,67556.0,0.5921]
["bitfinex","BTCUSD",1722145301802,0.0015542,67563.0,67561.0,0.118411]
["bitfinex","BTCUSD",1722145302003,0.236805,67567.0,67560.0,0.118413]
["bitfinex","BTCUSD",1722145302206,0.01168251,67562.0,67560.0,0.118413]
["bitfinex","BTCUSD",1722145302407,0.118406,67564.0,67559.0,0.118414]
["bitfinex","BTCUSD",1722145302408,0.0015542,67561.0,67559.0,0.118414]
["bitfinex","BTCUSD",1722145302608,0.01323773,67561.0,67559.0,0.118414]
["bitfinex","BTCUSD",1722145302806,0.118406,67564.0,67559.0,0.118414]
["bitfinex","BTCUSD",1722145303017,0.0015542,67563.0,67559.0,0.118414]
["bitfinex","BTCUSD",1722145303236,0.01323665,67563.0,67560.0,0.118412]
["bitfinex","BTCUSD",1722145303811,0.01323665,67563.0,67558.0,0.118416]
["bitfinex","BTCUSD",1722145303812,0.118409,67562.0,67558.0,0.118416]
["bitfinex","BTCUSD",1722145304013,0.13009045,67563.0,67558.0,0.118416]
["bitfinex","BTCUSD",1722145304209,0.01169793,67561.0,67558.0,0.118416]
["bitfinex","BTCUSD",1722145304512,0.118408,67563.0,67558.0,0.118416]
["bitfinex","BTCUSD",1722145304718,0.118408,67563.0,67558.0,0.12721039]
["bitfinex","BTCUSD",1722145304914,0.38706657,67566.0,67557.0,0.0603]
["bitfinex","BTCUSD",1722145304915,0.01169793,67562.0,67557.0,0.0603]
["bitfinex","BTCUSD",1722145305275,0.355228,67562.0,67561.0,0.005]
["bitfinex","BTCUSD",1722145305730,0.118412,67561.0,67557.0,0.178718]
["bitfinex","BTCUSD",1722145305943,0.118409,67562.0,67557.0,0.178718]
["bitfinex","BTCUSD",1722145306277,0.118409,67562.0,67558.0,0.118416]
["bitfinex","BTCUSD",1722145306478,0.00129415,67561.0,67558.0,0.118416]
["bitfinex","BTCUSD",1722145306880,0.00129415,67561.0,67557.0,0.06917812]
["bitfinex","BTCUSD",1722145306881,0.00129415,67561.0,67557.0,0.18759612]
["bitfinex","BTCUSD",1722145308091,0.00129415,67561.0,67560.0,0.118413]
["bitfinex","BTCUSD",1722145308266,0.0622,67574.0,67557.0,0.00887812]
["bitfinex","BTCUSD",1722145308501,0.118396,67570.0,67561.0,0.373619]
["bitfinex","BTCUSD",1722145308699,0.118396,67570.0,67565.0,0.118404]
["bitfinex","BTCUSD",1722145309462,0.236789,67571.0,67565.0,0.118404]
["bitfinex","BTCUSD",1722145309705,0.118398,67569.0,67565.0,0.118404]
["bitfinex","BTCUSD",1722145309905,0.120396,67570.0,67565.0,0.118404]
["bitfinex","BTCUSD",1722145310330,0.118397,67569.0,67565.0,0.118404]
["bitfinex","BTCUSD",1722145310506,0.118397,67569.0,67564.0,0.118405]
["bitfinex","BTCUSD",1722145310739,0.002,67570.0,67562.0,0.118408]
["bitfinex","BTCUSD",1722145310938,0.002,67570.0,67561.0,0.0613]
["bitfinex","BTCUSD",1722145310939,0.118401,67567.0,67563.0,0.118407]
["bitfinex","BTCUSD",1722145311618,0.118399,67568.0,67563.0,0.118407]
["bitfinex","BTCUSD",1722145311824,0.118399,67568.0,67565.0,0.001]
["bitfinex","BTCUSD",1722145312033,0.0015542,67567.0,67565.0,0.001]
["bitfinex","BTCUSD",1722145312454,0.0015542,67567.0,67565.0,0.002]
["bitfinex","BTCUSD",1722145312634,0.008,67569.0,67565.0,0.002]
["bitfinex","BTCUSD",1722145312635,0.10031777,67566.0,67565.0,0.002]
["bitfinex","BTCUSD",1722145312788,0.09876357,67566.0,67565.0,0.002]
["bitfinex","BTCUSD",1722145312992,0.118401,67567.0,67562.0,0.118409]
["bitfinex","BTCUSD",1722145313409,0.236795,67569.0,67557.0,0.0603]
["bitfinex","BTCUSD",1722145313410,0.355228,67562.0,67557.0,0.0603]
["bitfinex","BTCUSD",1722145313613,0.118418,67558.0,67553.0,0.118424]
["bitfinex","BTCUSD",1722145313811,0.0622,67565.0,67551.0,0.0603]
["bitfinex","BTCUSD",1722145313812,0.0015542,67554.0,67551.0,0.0603]
["bitfinex","BTCUSD",1722145314012,0.236823,67561.0,67552.0,0.118427]
["bitfinex","BTCUSD",1722145314013,0.11842,67556.0,67552.0,0.118427]
["bitfinex","BTCUSD",1722145314526,0.11842,67556.0,67548.0,0.236868]
["bitfinex","BTCUSD",1722145314527,0.0622,67554.0,67542.0,0.0603]
["bitfinex","BTCUSD",1722145314733,0.118428,67552.0,67550.0,0.00891878]
["bitfinex","BTCUSD",1722145314945,0.118429,67551.0,67546.0,0.118437]
["bitfinex","BTCUSD",1722145315345,0.01177487,67550.0,67546.0,0.118437]
["bitfinex","BTCUSD",1722145315522,0.118433,67549.0,67544.0,0.11844]
["bitfinex","BTCUSD",1722145315727,0.118433,67549.0,67545.0,0.118439]
["bitfinex","BTCUSD",1722145315932,0.01177487,67550.0,67546.0,0.118437]
["bitfinex","BTCUSD",1722145315933,0.01177499,67548.0,67546.0,0.118437]
["bitfinex","BTCUSD",1722145316297,0.120429,67551.0,67546.0,0.118437]
["bitfinex","BTCUSD",1722145316494,0.01177289,67547.0,67546.0,0.118437]
["bitfinex","BTCUSD",1722145316812,0.011744,67547.0,67546.0,0.118437]
["bitfinex","BTCUSD",1722145317017,0.011744,67547.0,67546.0,0.120437]
["bitfinex","BTCUSD",1722145317216,0.118429,67551.0,67547.0,0.118435]
["bitfinex","BTCUSD",1722145317474,0.0622,67554.0,67546.0,0.002]
["bitfinex","BTCUSD",1722145317475,0.60392413,67547.0,67546.0,0.002]
["bitfinex","BTCUSD",1722145317681,0.977252,67547.0,67546.0,0.002]
["bitfinex","BTCUSD",1722145317887,1.04387983,67547.0,67546.0,0.002]
["bitfinex","BTCUSD",1722145318498,0.118446,67541.0,67539.0,0.00866327]
["bitfinex","BTCUSD",1722145318701,0.236885,67544.0,67539.0,0.00866327]
["bitfinex","BTCUSD",1722145318872,0.1301922,67540.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145319104,0.11845,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145319304,0.13019433,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145319727,0.13019433,67539.0,67538.0,0.01783167]
["bitfinex","BTCUSD",1722145320042,0.01174433,67539.0,67538.0,0.01783167]
["bitfinex","BTCUSD",1722145320445,0.001,67539.0,67538.0,0.38118567]
["bitfinex","BTCUSD",1722145320648,0.001,67539.0,67538.0,0.99909167]
["bitfinex","BTCUSD",1722145320853,0.001,67539.0,67538.0,1.30545124]
["bitfinex","BTCUSD",1722145321263,0.002,67539.0,67538.0,1.31545124]
["bitfinex","BTCUSD",1722145321697,0.001,67539.0,67538.0,1.30745124]
["bitfinex","BTCUSD",1722145322098,0.001,67539.0,67538.0,0.76118867]
["bitfinex","BTCUSD",1722145322539,0.001,67539.0,67538.0,0.76818867]
["bitfinex","BTCUSD",1722145322746,0.118434,67548.0,67543.0,0.118442]
["bitfinex","BTCUSD",1722145323075,0.118434,67548.0,67538.0,0.41283467]
["bitfinex","BTCUSD",1722145323076,0.01174588,67547.0,67538.0,0.10883167]
["bitfinex","BTCUSD",1722145323337,0.0823,67548.0,67538.0,0.21328167]
["bitfinex","BTCUSD",1722145323338,0.118443,67543.0,67538.0,0.21328167]
["bitfinex","BTCUSD",1722145323512,0.118441,67545.0,67540.0,0.118447]
["bitfinex","BTCUSD",1722145323725,0.01174695,67542.0,67540.0,0.118447]
["bitfinex","BTCUSD",1722145323934,0.118441,67544.0,67540.0,0.118447]
["bitfinex","BTCUSD",1722145324144,0.01174758,67541.0,67540.0,0.118447]
["bitfinex","BTCUSD",1722145324342,0.118441,67544.0,67540.0,0.118447]
["bitfinex","BTCUSD",1722145324559,0.01174804,67541.0,67540.0,0.118447]
["bitfinex","BTCUSD",1722145324773,0.236876,67546.0,67541.0,0.118446]
["bitfinex","BTCUSD",1722145324972,0.236872,67547.0,67541.0,0.118446]
["bitfinex","BTCUSD",1722145325422,0.118439,67545.0,67541.0,0.118446]
["bitfinex","BTCUSD",1722145325755,0.00102785,67544.0,67541.0,0.118446]
["bitfinex","BTCUSD",1722145325958,0.118439,67545.0,67541.0,0.118446]
["bitfinex","BTCUSD",1722145327515,0.00111469,67544.0,67541.0,0.118446]
["bitfinex","BTCUSD",1722145327728,0.118434,67548.0,67543.0,0.118442]
["bitfinex","BTCUSD",1722145327938,0.118434,67548.0,67543.0,0.118441]
["bitfinex","BTCUSD",1722145328146,0.118433,67549.0,67544.0,0.118441]
["bitfinex","BTCUSD",1722145328397,0.236865,67549.0,67543.0,0.118442]
["bitfinex","BTCUSD",1722145328611,0.118436,67547.0,67543.0,0.118442]
["bitfinex","BTCUSD",1722145328816,0.118434,67548.0,67543.0,0.118442]
["bitfinex","BTCUSD",1722145329234,0.118436,67547.0,67543.0,0.118442]
["bitfinex","BTCUSD",1722145332293,0.23687,67548.0,67540.0,0.236896]
["bitfinex","BTCUSD",1722145332294,0.118438,67546.0,67542.0,0.118444]
["bitfinex","BTCUSD",1722145332755,0.01169483,67545.0,67543.0,0.118443]
["bitfinex","BTCUSD",1722145334118,0.01169483,67545.0,67543.0,0.120443]
["bitfinex","BTCUSD",1722145334380,0.01169483,67545.0,67543.0,0.124443]
["bitfinex","BTCUSD",1722145334575,0.01169483,67545.0,67543.0,0.006]
["bitfinex","BTCUSD",1722145334991,0.118437,67546.0,67543.0,0.006]
["bitfinex","BTCUSD",1722145335200,0.01169536,67544.0,67543.0,0.006]
["bitfinex","BTCUSD",1722145335370,0.118437,67546.0,67543.0,0.006]
["bitfinex","BTCUSD",1722145335608,0.01169581,67544.0,67543.0,0.006]
["bitfinex","BTCUSD",1722145335811,0.0015542,67545.0,67543.0,0.004]
["bitfinex","BTCUSD",1722145336073,0.236858,67551.0,67543.0,0.004]
["bitfinex","BTCUSD",1722145336074,0.01169581,67544.0,67543.0,0.118443]
["bitfinex","BTCUSD",1722145336304,0.01169581,67544.0,67543.0,0.361329]
["bitfinex","BTCUSD",1722145336519,0.51838007,67564.0,67546.0,0.118437]
["bitfinex","BTCUSD",1722145336520,0.0015542,67547.0,67546.0,0.118437]
["bitfinex","BTCUSD",1722145336736,0.118426,67553.0,67548.0,0.118432]
["bitfinex","BTCUSD",1722145336953,0.118427,67552.0,67547.0,0.23687]
["bitfinex","BTCUSD",1722145337138,0.103427,67552.0,67548.0,0.118434]
["bitfinex","BTCUSD",1722145337397,0.313641,67556.0,67548.0,0.236867]
["bitfinex","BTCUSD",1722145337612,0.313641,67556.0,67549.0,0.118431]
["bitfinex","BTCUSD",1722145337613,0.118424,67554.0,67549.0,0.118431]
["bitfinex","BTCUSD",1722145338301,0.118414,67560.0,67546.0,0.0624]
["bitfinex","BTCUSD",1722145338497,0.05679147,67559.0,67551.0,0.236855]
["bitfinex","BTCUSD",1722145338697,0.118411,67561.0,67556.0,0.118419]
["bitfinex","BTCUSD",1722145338867,0.118413,67560.0,67556.0,0.118419]
["bitfinex","BTCUSD",1722145339105,0.195211,67562.0,67557.0,0.118418]
["bitfinex","BTCUSD",1722145339308,0.118411,67561.0,67558.0,0.0624]
["bitfinex","BTCUSD",1722145339517,0.17519055,67561.0,67558.0,0.0624]
["bitfinex","BTCUSD",1722145339752,0.005,67559.0,67558.0,0.0624]
["bitfinex","BTCUSD",1722145339940,0.005,67559.0,67558.0,0.654482]
["bitfinex","BTCUSD",1722145340170,0.00084,67566.0,67558.0,0.654482]
["bitfinex","BTCUSD",1722145340171,0.00084,67566.0,67559.0,0.236829]
["bitfinex","BTCUSD",1722145340375,0.118405,67565.0,67560.0,0.118411]
["bitfinex","BTCUSD",1722145340589,0.005,67561.0,67558.0,0.0634]
["bitfinex","BTCUSD",1722145340790,0.005,67561.0,67559.0,0.118415]
["bitfinex","BTCUSD",1722145340935,0.005,67561.0,67560.0,0.118413]
["bitfinex","BTCUSD",1722145341714,0.00084,67566.0,67561.0,0.1377]
["bitfinex","BTCUSD",1722145342116,0.00084,67566.0,67564.0,0.118404]
["bitfinex","BTCUSD",1722145342325,0.00084,67566.0,67564.0,0.118405]
["bitfinex","BTCUSD",1722145342967,0.00084,67566.0,67561.0,0.1377]
["bitfinex","BTCUSD",1722145343185,0.00084,67566.0,67561.0,0.0624]
["bitfinex","BTCUSD",1722145343186,0.119243,67566.0,67561.0,0.0624]
["bitfinex","BTCUSD",1722145343437,0.119243,67566.0,67562.0,0.118409]
["bitfinex","BTCUSD",1722145343684,0.123243,67566.0,67562.0,0.118409]
["bitfinex","BTCUSD",1722145343896,0.123243,67566.0,67561.0,0.0624]
["bitfinex","BTCUSD",1722145343897,0.123243,67566.0,67561.0,0.180811]
["bitfinex","BTCUSD",1722145344294,0.123243,67566.0,67561.0,0.0654]
["bitfinex","BTCUSD",1722145344295,0.236809,67565.0,67561.0,0.0654]
["bitfinex","BTCUSD",1722145344500,0.118406,67564.0,67561.0,0.0654]
["bitfinex","BTCUSD",1722145344799,0.00484,67566.0,67561.0,0.0624]
["bitfinex","BTCUSD",1722145345048,0.00084,67566.0,67562.0,0.003]
["bitfinex","BTCUSD",1722145345461,0.119243,67566.0,67562.0,0.121409]
["bitfinex","BTCUSD",1722145346247,0.119243,67566.0,67562.0,0.119409]
["bitfinex","BTCUSD",1722145346862,0.119243,67566.0,67562.0,0.001]
["bitfinex","BTCUSD",1722145346863,0.00084,67566.0,67562.0,0.001]
["bitfinex","BTCUSD",1722145347069,0.119243,67566.0,67562.0,0.119409]
["bitfinex","BTCUSD",1722145347273,0.119243,67566.0,67562.0,0.122409]
["bitfinex","BTCUSD",1722145347725,0.01171752,67565.0,67562.0,0.122409]
["bitfinex","BTCUSD",1722145348801,0.01171752,67565.0,67562.0,0.121409]
["bitfinex","BTCUSD",1722145349240,0.01171752,67565.0,67562.0,0.123409]
["bitfinex","BTCUSD",1722145349456,0.01171752,67565.0,67562.0,0.120409]
["bitfinex","BTCUSD",1722145349679,0.01171752,67565.0,67562.0,0.124409]
["bitfinex","BTCUSD",1722145349908,0.01171752,67565.0,67562.0,0.122409]
["bitfinex","BTCUSD",1722145350066,0.01171752,67565.0,67562.0,0.124409]
["bitfinex","BTCUSD",1722145350672,0.01171752,67565.0,67563.0,0.118407]
["bitfinex","BTCUSD",1722145352159,0.01171752,67565.0,67562.0,0.122409]
["bitfinex","BTCUSD",1722145352548,0.01559478,67565.0,67562.0,0.124409]
["bitfinex","BTCUSD",1722145352763,0.01559478,67565.0,67562.0,0.120409]
["bitfinex","BTCUSD",1722145352968,0.01559478,67565.0,67563.0,0.004]
["bitfinex","BTCUSD",1722145353792,0.01559478,67565.0,67562.0,0.118409]
["bitfinex","BTCUSD",1722145354201,0.01559478,67565.0,67563.0,0.004]
["bitfinex","BTCUSD",1722145354425,0.01559478,67565.0,67562.0,0.120409]
["bitfinex","BTCUSD",1722145355163,0.01559478,67565.0,67563.0,0.118407]
["bitfinex","BTCUSD",1722145356533,0.01559478,67565.0,67563.0,0.120407]
["bitfinex","BTCUSD",1722145356735,0.01559478,67565.0,67563.0,0.124407]
["bitfinex","BTCUSD",1722145356854,0.01559478,67565.0,67563.0,0.122407]
["bitfinex","BTCUSD",1722145357261,0.01559478,67565.0,67563.0,0.120407]
["bitfinex","BTCUSD",1722145357671,0.01559478,67565.0,67563.0,0.124407]
["bitfinex","BTCUSD",1722145358666,0.01559478,67565.0,67563.0,0.120407]
["bitfinex","BTCUSD",1722145358815,0.01559478,67565.0,67564.0,0.118406]
["bitfinex","BTCUSD",1722145359641,0.00084,67566.0,67564.0,0.118406]
["bitfinex","BTCUSD",1722145359841,0.00084,67566.0,67563.0,0.006]
["bitfinex","BTCUSD",1722145359842,0.01172297,67565.0,67563.0,0.124408]
["bitfinex","BTCUSD",1722145360045,0.01172297,67565.0,67563.0,0.122408]
["bitfinex","BTCUSD",1722145360257,0.01172297,67565.0,67563.0,0.118408]
["bitfinex","BTCUSD",1722145360454,0.01172297,67565.0,67564.0,0.003]
["bitfinex","BTCUSD",1722145360656,0.01172297,67565.0,67564.0,0.009]
["bitfinex","BTCUSD",1722145360854,0.01172297,67565.0,67564.0,0.003]
["bitfinex","BTCUSD",1722145361057,0.01172297,67565.0,67563.0,0.118408]
["bitfinex","BTCUSD",1722145361235,0.01172297,67565.0,67563.0,0.121408]
["bitfinex","BTCUSD",1722145361846,0.01172297,67565.0,67563.0,0.127408]
["bitfinex","BTCUSD",1722145362045,0.01172297,67565.0,67564.0,0.118406]
["bitfinex","BTCUSD",1722145363111,0.01172297,67565.0,67564.0,0.121406]
["bitfinex","BTCUSD",1722145364301,0.01172297,67565.0,67564.0,0.127406]
["bitfinex","BTCUSD",1722145364747,0.01256297,67565.0,67564.0,0.127406]
["bitfinex","BTCUSD",1722145365195,0.01256297,67565.0,67564.0,0.009]
["bitfinex","BTCUSD",1722145367501,0.01256297,67565.0,67564.0,0.127406]
["bitfinex","BTCUSD",1722145368707,0.01256297,67565.0,67564.0,0.009]
["bitfinex","BTCUSD",1722145369125,0.01256297,67565.0,67564.0,0.127406]
["bitfinex","BTCUSD",1722145369942,0.01256297,67565.0,67564.0,0.13621073]
["bitfinex","BTCUSD",1722145373315,0.01256297,67565.0,67564.0,0.01780473]
["bitfinex","BTCUSD",1722145373482,0.07030308,67565.0,67564.0,0.13621073]
["bitfinex","BTCUSD",1722145373668,0.14995122,67565.0,67564.0,0.009]
["bitfinex","BTCUSD",1722145374905,0.09216297,67565.0,67564.0,0.009]
["bitfinex","BTCUSD",1722145375123,0.21530051,67565.0,67564.0,0.009]
["bitfinex","BTCUSD",1722145375321,0.33370451,67565.0,67564.0,0.009]
["bitfinex","BTCUSD",1722145375526,0.21530051,67565.0,67564.0,0.009]
["bitfinex","BTCUSD",1722145376244,0.21530051,67565.0,67564.0,0.006]
["bitfinex","BTCUSD",1722145376485,0.21830051,67565.0,67564.0,0.006]
["bitfinex","BTCUSD",1722145376843,0.21530051,67565.0,67564.0,0.006]
["bitfinex","BTCUSD",1722145377039,0.21530051,67565.0,67562.0,0.118409]
["bitfinex","BTCUSD",1722145377223,0.15756297,67565.0,67562.0,0.118409]
["bitfinex","BTCUSD",1722145377864,0.09216297,67565.0,67562.0,0.118409]
["bitfinex","BTCUSD",1722145378283,0.09516297,67565.0,67562.0,0.118409]
["bitfinex","BTCUSD",1722145378648,0.09516297,67565.0,67561.0,0.12704957]
["bitfinex","BTCUSD",1722145379006,0.09516297,67565.0,67562.0,0.118409]
["bitfinex","BTCUSD",1722145379007,0.09216297,67565.0,67562.0,0.118409]
["bitfinex","BTCUSD",1722145379228,0.09516297,67565.0,67562.0,0.118409]
["bitfinex","BTCUSD",1722145379549,0.09216297,67565.0,67562.0,0.118409]
["bitfinex","BTCUSD",1722145380081,0.09516297,67565.0,67562.0,0.118409]
["bitfinex","BTCUSD",1722145381129,0.236827,67560.0,67546.0,0.0822]
["bitfinex","BTCUSD",1722145381394,0.577976,67553.0,67541.0,0.28864177]
["bitfinex","BTCUSD",1722145381617,1.20193757,67553.0,67541.0,0.28864177]
["bitfinex","BTCUSD",1722145381820,1.38467415,67553.0,67541.0,0.28864177]
["bitfinex","BTCUSD",1722145382023,1.2937797,67553.0,67541.0,0.28864177]
["bitfinex","BTCUSD",1722145382227,1.5536307,67553.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145382428,1.64191954,67553.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145382661,1.6445201,67553.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145383067,1.6445201,67553.0,67552.0,0.001924]
["bitfinex","BTCUSD",1722145383857,1.66510687,67553.0,67552.0,0.001924]
["bitfinex","BTCUSD",1722145384067,1.75527145,67553.0,67552.0,0.001924]
["bitfinex","BTCUSD",1722145384274,1.5539195,67553.0,67552.0,0.002924]
["bitfinex","BTCUSD",1722145384505,1.5549195,67553.0,67552.0,0.002924]
["bitfinex","BTCUSD",1722145385130,1.5549195,67553.0,67552.0,0.001924]
["bitfinex","BTCUSD",1722145385131,1.6711195,67553.0,67552.0,0.001924]
["bitfinex","BTCUSD",1722145385352,1.6811195,67553.0,67552.0,0.002924]
["bitfinex","BTCUSD",1722145385748,1.6711195,67553.0,67552.0,0.001924]
["bitfinex","BTCUSD",1722145386047,1.6811195,67553.0,67552.0,0.002924]
["bitfinex","BTCUSD",1722145387024,1.68092092,67553.0,67552.0,0.002924]
["bitfinex","BTCUSD",1722145388620,1.91777192,67553.0,67552.0,0.002924]
["bitfinex","BTCUSD",1722145388792,2.01777192,67553.0,67552.0,0.002924]
["bitfinex","BTCUSD",1722145388995,2.19641317,67553.0,67552.0,0.002924]
["bitfinex","BTCUSD",1722145389230,2.10838563,67553.0,67552.0,0.002924]
["bitfinex","BTCUSD",1722145389705,1.82417192,67553.0,67552.0,0.002924]
["bitfinex","BTCUSD",1722145390315,1.83230026,67553.0,67552.0,0.002924]
["bitfinex","BTCUSD",1722145390805,1.77460065,67553.0,67552.0,0.002924]
["bitfinex","BTCUSD",1722145391013,1.83230027,67553.0,67552.0,0.002924]
["bitfinex","BTCUSD",1722145391457,1.83230027,67553.0,67552.0,1e-06]
["bitfinex","BTCUSD",1722145391458,2.15510787,67553.0,67552.0,1e-06]
["bitfinex","BTCUSD",1722145391683,2.15510787,67553.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145391684,1.21135,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145391902,1.61290919,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145392078,1.62276682,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145392229,1.64576682,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145393269,1.5890672,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145394452,1.5910672,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722145396538,1.5910672,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145404382,1.64861639,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145405182,1.53251639,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145405840,1.63124317,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145406763,1.57369398,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145406947,1.63131082,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145407127,1.63133653,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145407705,1.53260975,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145410192,1.4749672,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145410379,1.53266233,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145410591,1.4749672,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145410806,1.53266212,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145411137,1.65521463,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145411590,1.53266212,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145412387,1.55650647,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145413444,1.64694155,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145413645,1.55651662,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145413844,1.64694334,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145416468,1.79720291,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145416674,1.64912397,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145417062,1.79738023,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145417488,1.64712066,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145420106,1.4988644,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145420343,1.64719951,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145420631,1.4988644,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145420833,1.64719911,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145423504,1.64731146,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145424824,1.79757103,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145425070,1.64731146,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145426765,1.4988644,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145426993,1.64730331,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145428375,1.73558353,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145428800,1.64730331,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145429018,1.64743826,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145429466,1.75778854,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145430116,1.64777383,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145430337,1.75820959,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145430555,1.4988644,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145430807,1.57024398,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145431038,1.58424398,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145431474,1.58508398,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145432606,1.58502663,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145435502,1.71763806,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145435704,1.64013806,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145435921,1.71763806,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145436749,1.5688993,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145436962,1.71780423,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145437380,1.58510933,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145437583,1.71784258,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145438321,1.58510933,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145438942,1.71784684,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145439539,1.58510933,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145439916,1.50330933,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145440119,1.2433782,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145440497,1.0945044,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145440700,1.24299407,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145442328,1.24286207,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145445574,1.24311948,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145445796,1.24311788,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145449119,1.24316165,67539.0,67538.0,0.008963]
["bitfinex","BTCUSD",1722145451412,1.24316165,67539.0,67538.0,0.075163]
["bitfinex","BTCUSD",1722145452296,1.24281285,67539.0,67538.0,0.075163]
["bitfinex","BTCUSD",1722145452771,1.0945044,67539.0,67538.0,0.075163]
["bitfinex","BTCUSD",1722145453010,1.24274545,67539.0,67538.0,0.075163]
["bitfinex","BTCUSD",1722145453628,1.24174545,67539.0,67538.0,0.075163]
["bitfinex","BTCUSD",1722145454093,1.24474545,67539.0,67538.0,0.076163]
["bitfinex","BTCUSD",1722145454294,1.24274545,67539.0,67538.0,0.076163]
["bitfinex","BTCUSD",1722145454410,1.25274545,67539.0,67538.0,0.076163]
["bitfinex","BTCUSD",1722145454835,0.19379591,67539.0,67538.0,0.157963]
["bitfinex","BTCUSD",1722145455038,0.19379591,67539.0,67538.0,0.513317]
["bitfinex","BTCUSD",1722145455039,0.09531205,67539.0,67538.0,0.513317]
["bitfinex","BTCUSD",1722145455239,0.08141485,67539.0,67538.0,0.513317]
["bitfinex","BTCUSD",1722145455436,0.01384,67539.0,67538.0,0.75022]
["bitfinex","BTCUSD",1722145455639,0.01384,67539.0,67538.0,0.513317]
["bitfinex","BTCUSD",1722145455859,0.00084,67539.0,67538.0,0.74922]
["bitfinex","BTCUSD",1722145456202,0.01384,67539.0,67538.0,0.75022]
["bitfinex","BTCUSD",1722145456452,0.01084,67539.0,67538.0,0.986123]
["bitfinex","BTCUSD",1722145456845,0.01084,67539.0,67538.0,0.988123]
["bitfinex","BTCUSD",1722145457184,0.01084,67539.0,67538.0,0.75122]
["bitfinex","BTCUSD",1722145457388,0.00084,67539.0,67538.0,0.75122]
["bitfinex","BTCUSD",1722145457823,0.00084,67539.0,67538.0,0.75322]
["bitfinex","BTCUSD",1722145458297,0.00084,67539.0,67538.0,0.988123]
["bitfinex","BTCUSD",1722145458502,0.00184,67539.0,67538.0,0.990123]
["bitfinex","BTCUSD",1722145458709,0.00184,67539.0,67538.0,0.999123]
["bitfinex","BTCUSD",1722145463387,0.00184,67539.0,67538.0,0.76222]
["bitfinex","BTCUSD",1722145468063,0.00184,67539.0,67538.0,0.525317]
["bitfinex","BTCUSD",1722145468899,0.00184,67539.0,67538.0,0.76222]
["bitfinex","BTCUSD",1722145472692,0.00184,67539.0,67538.0,0.999123]
["bitfinex","BTCUSD",1722145472891,0.00184,67539.0,67538.0,0.76222]
["bitfinex","BTCUSD",1722145474077,0.00184,67539.0,67538.0,1.155223]
["bitfinex","BTCUSD",1722145476885,0.00184,67539.0,67538.0,1.157223]
["bitfinex","BTCUSD",1722145478751,0.00184,67539.0,67538.0,0.91832]
["bitfinex","BTCUSD",1722145479162,0.00184,67539.0,67538.0,1.155223]
["bitfinex","BTCUSD",1722145480035,0.00184,67539.0,67538.0,0.91832]
["bitfinex","BTCUSD",1722145480885,0.00184,67539.0,67538.0,1.155223]
["bitfinex","BTCUSD",1722145481108,0.00184,67539.0,67538.0,0.91832]
["bitfinex","BTCUSD",1722145481883,0.00184,67539.0,67538.0,1.155223]
["bitfinex","BTCUSD",1722145484204,0.00184,67539.0,67538.0,0.91832]
["bitfinex","BTCUSD",1722145488677,0.00184,67539.0,67538.0,1.21832]
["bitfinex","BTCUSD",1722145491893,0.00184,67539.0,67538.0,1.13652]
["bitfinex","BTCUSD",1722145497649,0.00184,67539.0,67538.0,0.440414]
["bitfinex","BTCUSD",1722145497832,0.0122835,67539.0,67538.0,0.440414]
["bitfinex","BTCUSD",1722145498986,0.0122835,67539.0,67538.0,0.321963]
["bitfinex","BTCUSD",1722145499163,0.0122835,67539.0,67538.0,0.677317]
["bitfinex","BTCUSD",1722145499381,0.0122835,67539.0,67538.0,0.813317]
["bitfinex","BTCUSD",1722145499792,0.00184,67539.0,67538.0,0.813317]
["bitfinex","BTCUSD",1722145502900,0.00184,67539.0,67538.0,0.500414]
["bitfinex","BTCUSD",1722145503260,0.0122812,67539.0,67538.0,0.500414]
["bitfinex","BTCUSD",1722145503506,0.00184,67539.0,67538.0,0.500414]
["bitfinex","BTCUSD",1722145503621,0.01228004,67539.0,67538.0,0.500414]
["bitfinex","BTCUSD",1722145503824,0.00184,67539.0,67538.0,0.500414]
["bitfinex","BTCUSD",1722145504021,0.01228004,67539.0,67538.0,0.737317]
["bitfinex","BTCUSD",1722145504223,0.00184,67539.0,67538.0,0.737317]
["bitfinex","BTCUSD",1722145507201,0.00184,67539.0,67538.0,0.97422]
["bitfinex","BTCUSD",1722145508267,0.00184,67539.0,67538.0,1.211123]
["bitfinex","BTCUSD",1722145517650,0.00184,67539.0,67538.0,1.59598257]
["bitfinex","BTCUSD",1722145517851,0.00184,67539.0,67538.0,1.64041466]
["bitfinex","BTCUSD",1722145518281,0.00184,67539.0,67538.0,1.64041356]
["bitfinex","BTCUSD",1722145518634,0.00184,67539.0,67538.0,1.71901834]
["bitfinex","BTCUSD",1722145518837,0.00184,67539.0,67538.0,1.64042284]
["bitfinex","BTCUSD",1722145519439,0.00184,67539.0,67538.0,1.64042935]
["bitfinex","BTCUSD",1722145520202,0.00184,67539.0,67538.0,1.59598257]
["bitfinex","BTCUSD",1722145520434,0.00184,67539.0,67538.0,1.71901799]
["bitfinex","BTCUSD",1722145520642,0.00184,67539.0,67538.0,1.71901704]
["bitfinex","BTCUSD",1722145521064,0.00184,67539.0,67538.0,2.12260218]
["bitfinex","BTCUSD",1722145521268,0.00091442,67553.0,67552.0,0.592135]
["bitfinex","BTCUSD",1722145521480,0.00091442,67553.0,67552.0,0.967989]
["bitfinex","BTCUSD",1722145522793,0.00091442,67553.0,67552.0,0.976989]
["bitfinex","BTCUSD",1722145523004,0.00191442,67553.0,67552.0,0.980989]
["bitfinex","BTCUSD",1722145526693,0.00191442,67553.0,67552.0,0.131427]
["bitfinex","BTCUSD",1722145527018,0.58259042,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1722145527337,0.88036639,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1722145527540,0.90419978,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1722145527654,1.14105078,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1722145528067,0.90419978,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1722145528526,1.29131035,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1722145529389,0.118441,67544.0,67543.0,0.00887714]
["bitfinex","BTCUSD",1722145529589,0.27684398,67544.0,67539.0,0.11845]
["bitfinex","BTCUSD",1722145530279,0.00019999,67543.0,67539.0,0.11845]
["bitfinex","BTCUSD",1722145530490,0.27684398,67544.0,67539.0,0.11845]
["bitfinex","BTCUSD",1722145530657,0.01050587,67542.0,67539.0,0.11845]
["bitfinex","BTCUSD",1722145530856,0.266341,67544.0,67539.0,0.11845]
["bitfinex","BTCUSD",1722145531060,0.01050587,67541.0,67539.0,0.11845]
["bitfinex","BTCUSD",1722145531256,0.266341,67544.0,67539.0,0.11845]
["bitfinex","BTCUSD",1722145531521,0.01050472,67540.0,67539.0,0.11845]
["bitfinex","BTCUSD",1722145531669,0.266341,67544.0,67539.0,0.11845]
["bitfinex","BTCUSD",1722145531932,0.266341,67544.0,67543.0,0.003]
["bitfinex","BTCUSD",1722145532292,0.266341,67544.0,67539.0,0.12145]
["bitfinex","BTCUSD",1722145532493,0.0015542,67543.0,67539.0,0.11845]
["bitfinex","BTCUSD",1722145532702,0.266341,67544.0,67539.0,0.12945]
["bitfinex","BTCUSD",1722145532903,0.00019999,67543.0,67539.0,0.12945]
["bitfinex","BTCUSD",1722145533066,0.00019999,67543.0,67539.0,0.11845]
["bitfinex","BTCUSD",1722145534091,0.266341,67544.0,67539.0,0.11845]
["bitfinex","BTCUSD",1722145534318,0.00142933,67543.0,67539.0,0.11845]
["bitfinex","BTCUSD",1722145534721,0.11987233,67543.0,67539.0,0.11845]
["bitfinex","BTCUSD",1722145534919,0.11987233,67543.0,67539.0,0.12345]
["bitfinex","BTCUSD",1722145535285,0.11987233,67543.0,67539.0,0.12745]
["bitfinex","BTCUSD",1722145535413,0.355344,67540.0,67539.0,0.009]
["bitfinex","BTCUSD",1722145535618,0.503244,67540.0,67539.0,0.009]
["bitfinex","BTCUSD",1722145536214,0.503244,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1722145536438,0.503244,67540.0,67539.0,0.012]
["bitfinex","BTCUSD",1722145536642,0.504244,67540.0,67539.0,0.012]
["bitfinex","BTCUSD",1722145537382,0.504244,67540.0,67539.0,0.007]
["bitfinex","BTCUSD",1722145537538,0.504244,67540.0,67539.0,0.015]
["bitfinex","BTCUSD",1722145538841,0.267348,67540.0,67539.0,0.015]
["bitfinex","BTCUSD",1722145539066,0.504244,67540.0,67539.0,0.015]
["bitfinex","BTCUSD",1722145541431,0.001,67540.0,67539.0,0.19595]
["bitfinex","BTCUSD",1722145541581,0.001,67540.0,67539.0,0.19891094]
["bitfinex","BTCUSD",1722145541761,0.001,67540.0,67539.0,0.43581094]
["bitfinex","BTCUSD",1722145541960,0.001,67540.0,67539.0,0.66975]
["bitfinex","BTCUSD",1722145542574,0.001,67540.0,67539.0,0.43285]
["bitfinex","BTCUSD",1722145542979,0.001,67540.0,67539.0,0.66975]
["bitfinex","BTCUSD",1722145548046,0.001,67540.0,67539.0,0.43285]
["bitfinex","BTCUSD",1722145548259,0.078,67540.0,67539.0,0.37035]
["bitfinex","BTCUSD",1722145548624,0.0856374,67540.0,67539.0,0.37035]
["bitfinex","BTCUSD",1722145549033,0.078,67540.0,67539.0,0.37035]
["bitfinex","BTCUSD",1722145550217,0.196448,67540.0,67539.0,0.015]
["bitfinex","BTCUSD",1722145550423,0.44098166,67540.0,67539.0,0.015]
["bitfinex","BTCUSD",1722145552650,0.20408566,67540.0,67539.0,0.015]
["bitfinex","BTCUSD",1722145552820,0.00863766,67540.0,67539.0,0.13345]
["bitfinex","BTCUSD",1722145553200,0.00863766,67540.0,67539.0,0.37035]
["bitfinex","BTCUSD",1722145553379,0.00863766,67540.0,67539.0,0.13345]
["bitfinex","BTCUSD",1722145554470,0.00863766,67540.0,67539.0,0.37035]
["bitfinex","BTCUSD",1722145555155,0.00863766,67540.0,67539.0,0.60725]
["bitfinex","BTCUSD",1722145558961,0.00863766,67540.0,67539.0,0.608174]
["bitfinex","BTCUSD",1722145560890,0.00863766,67540.0,67539.0,1.29243357]
["bitfinex","BTCUSD",1722145561017,0.00863766,67540.0,67539.0,1.65236959]
["bitfinex","BTCUSD",1722145561217,0.00863766,67540.0,67539.0,1.65436959]
["bitfinex","BTCUSD",1722145561659,0.00863766,67540.0,67539.0,1.75436959]
["bitfinex","BTCUSD",1722145562040,0.00863766,67540.0,67539.0,1.62333357]
["bitfinex","BTCUSD",1722145562241,0.00863766,67540.0,67539.0,1.5074579]
["bitfinex","BTCUSD",1722145562441,0.00763766,67540.0,67539.0,1.5144579]
["bitfinex","BTCUSD",1722145562690,0.00763766,67540.0,67539.0,1.51446064]
["bitfinex","BTCUSD",1722145562912,0.00863766,67540.0,67539.0,0.783874]
["bitfinex","BTCUSD",1722145564995,0.00863766,67540.0,67539.0,0.861374]
["bitfinex","BTCUSD",1722145565255,0.00863766,67540.0,67539.0,0.783874]
["bitfinex","BTCUSD",1722145566113,0.08483766,67540.0,67539.0,0.720174]
["bitfinex","BTCUSD",1722145566309,0.15093766,67540.0,67539.0,0.246374]
["bitfinex","BTCUSD",1722145566640,0.15093766,67540.0,67539.0,0.483274]
["bitfinex","BTCUSD",1722145567098,0.15858242,67540.0,67539.0,0.483274]
["bitfinex","BTCUSD",1722145567470,0.15758242,67540.0,67539.0,0.470274]
["bitfinex","BTCUSD",1722145567746,0.15858242,67540.0,67539.0,0.463274]
["bitfinex","BTCUSD",1722145567942,0.09248242,67540.0,67539.0,0.463274]
["bitfinex","BTCUSD",1722145568116,0.09248242,67540.0,67539.0,0.471274]
["bitfinex","BTCUSD",1722145568276,0.08483766,67540.0,67539.0,0.471274]
["bitfinex","BTCUSD",1722145569101,0.0924812,67540.0,67539.0,0.471274]
["bitfinex","BTCUSD",1722145569664,0.08483766,67540.0,67539.0,0.471274]
["bitfinex","BTCUSD",1722145569861,0.09246834,67540.0,67539.0,0.471274]
["bitfinex","BTCUSD",1722145570521,0.09246834,67540.0,67539.0,0.708174]
["bitfinex","BTCUSD",1722145570859,0.08483766,67540.0,67539.0,0.708174]
["bitfinex","BTCUSD",1722145571065,0.08483766,67540.0,67539.0,0.471274]
["bitfinex","BTCUSD",1722145571320,0.09246964,67540.0,67539.0,0.471274]
["bitfinex","BTCUSD",1722145572165,0.01626964,67540.0,67539.0,0.771874]
["bitfinex","BTCUSD",1722145572382,0.00863766,67540.0,67539.0,0.771874]
["bitfinex","BTCUSD",1722145573024,0.00863766,67540.0,67539.0,1.008774]
["bitfinex","BTCUSD",1722145573241,0.00863766,67540.0,67539.0,1.15903357]
["bitfinex","BTCUSD",1722145573664,0.00863766,67540.0,67539.0,1.2034285]
["bitfinex","BTCUSD",1722145573912,0.00863766,67540.0,67539.0,1.15903357]
["bitfinex","BTCUSD",1722145574123,0.00863766,67540.0,67539.0,1.32645844]
["bitfinex","BTCUSD",1722145574327,0.00863766,67540.0,67539.0,1.20341853]
["bitfinex","BTCUSD",1722145574537,0.00863766,67540.0,67539.0,1.15903357]
["bitfinex","BTCUSD",1722145574753,0.00863766,67540.0,67539.0,1.32644835]
["bitfinex","BTCUSD",1722145575159,0.00863766,67540.0,67539.0,1.43816339]
["bitfinex","BTCUSD",1722145575354,0.00091442,67553.0,67552.0,0.592135]
["bitfinex","BTCUSD",1722145575578,0.00091442,67553.0,67552.0,0.655835]
["bitfinex","BTCUSD",1722145576758,0.00091442,67553.0,67552.0,0.657835]
["bitfinex","BTCUSD",1722145576968,0.00091442,67553.0,67552.0,0.658835]
["bitfinex","BTCUSD",1722145577382,0.00091442,67553.0,67552.0,0.657835]
["bitfinex","BTCUSD",1722145577594,0.00091442,67553.0,67552.0,0.667835]
["bitfinex","BTCUSD",1722145578044,0.00091442,67553.0,67552.0,0.665835]
["bitfinex","BTCUSD",1722145578269,0.00091442,67553.0,67552.0,0.677835]
["bitfinex","BTCUSD",1722145584086,0.00091442,67553.0,67552.0,0.68669145]
["bitfinex","BTCUSD",1722145585626,0.00091442,67553.0,67552.0,0.38613745]
["bitfinex","BTCUSD",1722145588203,0.00091442,67553.0,67552.0,0.62299145]
["bitfinex","BTCUSD",1722145589738,0.00091442,67553.0,67552.0,0.83445102]
["bitfinex","BTCUSD",1722145589938,0.00091442,67553.0,67552.0,0.93445102]
["bitfinex","BTCUSD",1722145590163,0.00091442,67553.0,67552.0,1.17130502]
["bitfinex","BTCUSD",1722145591826,0.00084,67565.0,67552.0,1.17130502]
["bitfinex","BTCUSD",1722145591827,0.00084,67565.0,67564.0,0.828842]
["bitfinex","BTCUSD",1722145592043,0.00084,67565.0,67564.0,0.967442]
["bitfinex","BTCUSD",1722145593047,0.00184,67565.0,67564.0,1.51061357]
["bitfinex","BTCUSD",1722145593248,0.00184,67565.0,67564.0,1.68661357]
["bitfinex","BTCUSD",1722145593456,0.00084,67565.0,67564.0,1.68661357]
["bitfinex","BTCUSD",1722145593950,0.00084,67565.0,67564.0,1.69061357]
["bitfinex","BTCUSD",1722145594134,0.00084,67565.0,67564.0,1.45380157]
["bitfinex","BTCUSD",1722145594364,0.00084,67565.0,67564.0,0.91348957]
["bitfinex","BTCUSD",1722145594542,0.00084,67565.0,67564.0,0.70203]
["bitfinex","BTCUSD",1722145594716,0.00084,67565.0,67564.0,0.69603]
["bitfinex","BTCUSD",1722145594924,0.00084,67565.0,67564.0,0.70403]
["bitfinex","BTCUSD",1722145595303,0.00084,67565.0,67564.0,0.940842]
["bitfinex","BTCUSD",1722145596313,0.00084,67565.0,67564.0,0.94978815]
["bitfinex","BTCUSD",1722145596638,0.00084,67565.0,67564.0,0.95978815]
["bitfinex","BTCUSD",1722145598128,0.00084,67565.0,67564.0,1.26614772]
["bitfinex","BTCUSD",1722145598335,0.00084,67565.0,67564.0,1.40334772]
["bitfinex","BTCUSD",1722145601465,0.00084,67565.0,67564.0,1.64015972]
["bitfinex","BTCUSD",1722145602577,0.00084,67566.0,67565.0,1.360936]
["bitfinex","BTCUSD",1722145602813,0.00084,67566.0,67565.0,1.50919557]
["bitfinex","BTCUSD",1722145603024,0.00084,67566.0,67565.0,1.60919557]
["bitfinex","BTCUSD",1722145603243,0.0015542,67582.0,67581.0,0.59188]
["bitfinex","BTCUSD",1722145603447,0.45077872,67585.0,67584.0,0.591855]
["bitfinex","BTCUSD",1722145603668,0.45077872,67585.0,67581.0,0.236752]
["bitfinex","BTCUSD",1722145603669,0.0771,67587.0,67586.0,0.355102]
["bitfinex","BTCUSD",1722145603905,0.0771,67587.0,67586.0,0.591837]
["bitfinex","BTCUSD",1722145605467,0.0771,67587.0,67586.0,0.592837]
["bitfinex","BTCUSD",1722145606206,0.064,67592.0,67591.0,0.118358]
["bitfinex","BTCUSD",1722145606672,0.1411,67592.0,67591.0,0.118358]
["bitfinex","BTCUSD",1722145606902,0.1411,67592.0,67591.0,0.355075]
["bitfinex","BTCUSD",1722145607356,0.1411,67592.0,67591.0,0.356075]
["bitfinex","BTCUSD",1722145607584,0.1411,67592.0,67591.0,0.357075]
["bitfinex","BTCUSD",1722145609400,0.0771,67592.0,67591.0,0.593792]
["bitfinex","BTCUSD",1722145610313,0.355867,67601.0,67596.0,0.118349]
["bitfinex","BTCUSD",1722145610314,0.064,67598.0,67596.0,0.118349]
["bitfinex","BTCUSD",1722145610786,0.08669737,67597.0,67595.0,0.118351]
["bitfinex","BTCUSD",1722145611444,0.00959737,67597.0,67596.0,0.11835]
["bitfinex","BTCUSD",1722145611663,0.0771,67596.0,67594.0,0.118353]
["bitfinex","BTCUSD",1722145611906,0.064,67595.0,67592.0,0.118356]
["bitfinex","BTCUSD",1722145612161,0.064,67595.0,67591.0,0.002]
["bitfinex","BTCUSD",1722145612162,0.0736284,67595.0,67591.0,0.001]
["bitfinex","BTCUSD",1722145612373,0.0736284,67595.0,67593.0,0.118354]
["bitfinex","BTCUSD",1722145612821,0.0736284,67595.0,67594.0,0.118353]
["bitfinex","BTCUSD",1722145613043,0.0736284,67595.0,67593.0,0.118354]
["bitfinex","BTCUSD",1722145613495,0.0736284,67595.0,67594.0,0.118353]
["bitfinex","BTCUSD",1722145613694,0.0736284,67595.0,67583.0,0.2161]
["bitfinex","BTCUSD",1722145613895,0.0786542,67594.0,67591.0,0.0087212]
["bitfinex","BTCUSD",1722145614108,0.009629,67593.0,67591.0,0.118358]
["bitfinex","BTCUSD",1722145614455,0.009629,67593.0,67592.0,0.118357]
["bitfinex","BTCUSD",1722145614656,0.009629,67593.0,67592.0,0.355071]
["bitfinex","BTCUSD",1722145615482,0.0771,67602.0,67599.0,0.118344]
["bitfinex","BTCUSD",1722145615682,0.00963149,67600.0,67597.0,0.118347]
["bitfinex","BTCUSD",1722145615880,0.00963149,67600.0,67595.0,0.236701]
["bitfinex","BTCUSD",1722145616093,0.00963149,67600.0,67597.0,0.118347]
["bitfinex","BTCUSD",1722145616094,0.0771,67599.0,67597.0,0.118347]
["bitfinex","BTCUSD",1722145616292,0.0771,67599.0,67598.0,0.118346]
["bitfinex","BTCUSD",1722145616474,0.08673182,67599.0,67598.0,0.118346]
["bitfinex","BTCUSD",1722145618098,0.08673182,67599.0,67598.0,0.119346]
["bitfinex","BTCUSD",1722145618501,0.08673182,67599.0,67598.0,0.356039]
["bitfinex","BTCUSD",1722145618706,0.08673182,67599.0,67598.0,0.592732]
["bitfinex","BTCUSD",1722145618707,0.00963182,67599.0,67598.0,0.592732]
["bitfinex","BTCUSD",1722145618819,0.00963182,67599.0,67598.0,0.593732]
["bitfinex","BTCUSD",1722145619024,0.08334,67601.0,67600.0,0.118343]
["bitfinex","BTCUSD",1722145619429,0.0929936,67601.0,67600.0,0.118343]
["bitfinex","BTCUSD",1722145620283,0.0929936,67601.0,67600.0,0.119343]
["bitfinex","BTCUSD",1722145620693,0.0929936,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145623112,0.0929936,67601.0,67600.0,0.120343]
["bitfinex","BTCUSD",1722145623328,0.0929936,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145623803,0.7455986,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145624747,0.79868617,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145626097,0.79882827,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145628557,1.18576984,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145628781,1.22477924,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145629411,0.60115567,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145629611,0.34083472,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145629976,0.52428705,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145630199,0.57750724,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145630421,0.16158424,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145630640,0.27992524,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145630859,0.06371379,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145631521,0.18205479,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145632747,0.06367502,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145632968,0.06367502,67601.0,67600.0,0.186143]
["bitfinex","BTCUSD",1722145633418,0.05402142,67601.0,67600.0,0.186143]
["bitfinex","BTCUSD",1722145633656,0.00084,67601.0,67600.0,0.186143]
["bitfinex","BTCUSD",1722145634342,0.01048985,67601.0,67600.0,0.186143]
["bitfinex","BTCUSD",1722145634571,0.180081,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145634790,0.24306558,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145635005,0.12472458,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145635230,0.06382458,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145636563,0.53718858,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145636802,0.53512855,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145637030,0.49614758,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145637490,0.51976109,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145637720,0.53512976,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145637953,0.83191176,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145638904,0.59522976,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145639149,0.83242135,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145639558,0.77858364,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145639757,0.83239189,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145640408,1.21933346,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145640579,0.98265146,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145640938,1.21933346,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145642410,1.21913671,67601.0,67600.0,0.002]
["bitfinex","BTCUSD",1722145643820,1.37245984,67601.0,67600.0,0.0018]
["bitfinex","BTCUSD",1722145644082,1.28563876,67601.0,67600.0,0.0018]
["bitfinex","BTCUSD",1722145644838,1.04895676,67601.0,67600.0,0.0018]
["bitfinex","BTCUSD",1722145645052,0.98245471,67601.0,67600.0,0.0018]
["bitfinex","BTCUSD",1722145645258,1.21913671,67601.0,67600.0,0.0018]
["bitfinex","BTCUSD",1722145645690,1.21917086,67601.0,67600.0,0.0018]
["bitfinex","BTCUSD",1722145645913,1.28572373,67601.0,67600.0,0.0018]
["bitfinex","BTCUSD",1722145646534,1.21917086,67601.0,67600.0,0.0018]
["bitfinex","BTCUSD",1722145646741,1.30790802,67601.0,67600.0,0.0018]
["bitfinex","BTCUSD",1722145648454,1.21917086,67601.0,67600.0,0.0018]
["bitfinex","BTCUSD",1722145648946,1.16552521,67601.0,67600.0,0.0018]
["bitfinex","BTCUSD",1722145649142,1.21931818,67601.0,67600.0,0.0018]
["bitfinex","BTCUSD",1722145649945,1.3303203,67601.0,67600.0,0.0018]
["bitfinex","BTCUSD",1722145651193,1.21931818,67601.0,67600.0,0.0018]
["bitfinex","BTCUSD",1722145651399,1.3303227,67601.0,67600.0,0.0018]
["bitfinex","BTCUSD",1722145651871,1.21931818,67601.0,67600.0,0.0018]
["bitfinex","BTCUSD",1722145652308,1.2193274,67601.0,67600.0,0.0018]
["bitfinex","BTCUSD",1722145653348,1.2966274,67601.0,67600.0,0.0018]
["bitfinex","BTCUSD",1722145655758,1.29670163,67601.0,67600.0,0.0018]
["bitfinex","BTCUSD",1722145656845,1.29670163,67601.0,67600.0,0.002724]
["bitfinex","BTCUSD",1722145658946,1.29644958,67601.0,67600.0,0.002724]
["bitfinex","BTCUSD",1722145659566,1.29644966,67601.0,67600.0,0.002724]
["bitfinex","BTCUSD",1722145660855,1.77016775,67601.0,67600.0,0.002724]
["bitfinex","BTCUSD",1722145661069,1.94300695,67601.0,67600.0,0.002724]
["bitfinex","BTCUSD",1722145661289,0.964821,67582.0,67578.0,0.45077872]
["bitfinex","BTCUSD",1722145661512,0.591897,67579.0,67578.0,0.45077872]
["bitfinex","BTCUSD",1722145661777,0.355165,67574.0,67573.0,0.064]
["bitfinex","BTCUSD",1722145662040,0.40878945,67574.0,67573.0,0.064]
["bitfinex","BTCUSD",1722145662240,0.118388,67574.0,67573.0,0.064]
["bitfinex","BTCUSD",1722145662448,0.0095572,67574.0,67573.0,0.064]
["bitfinex","BTCUSD",1722145662863,0.1362,67587.0,67574.0,0.064]
["bitfinex","BTCUSD",1722145663069,0.118382,67578.0,67574.0,0.064]
["bitfinex","BTCUSD",1722145663506,0.118383,67577.0,67574.0,0.064]
["bitfinex","BTCUSD",1722145664122,0.236759,67580.0,67574.0,0.064]
["bitfinex","BTCUSD",1722145664123,0.118381,67578.0,67574.0,0.064]
["bitfinex","BTCUSD",1722145664709,0.118383,67577.0,67574.0,0.064]
["bitfinex","BTCUSD",1722145666383,0.004,67577.0,67574.0,0.064]
["bitfinex","BTCUSD",1722145667087,0.01,67577.0,67574.0,0.065]
["bitfinex","BTCUSD",1722145667295,0.128384,67577.0,67574.0,0.065]
["bitfinex","BTCUSD",1722145667551,0.118385,67576.0,67574.0,0.065]
["bitfinex","BTCUSD",1722145668008,0.118386,67575.0,67574.0,0.065]
["bitfinex","BTCUSD",1722145668405,0.118386,67575.0,67574.0,0.064]
["bitfinex","BTCUSD",1722145668615,0.118386,67575.0,67571.0,0.064]
["bitfinex","BTCUSD",1722145668821,0.118386,67575.0,67571.0,0.282393]
["bitfinex","BTCUSD",1722145669234,0.118388,67574.0,67571.0,0.164]
["bitfinex","BTCUSD",1722145669522,0.0751,67579.0,67571.0,0.164]
["bitfinex","BTCUSD",1722145669523,0.118392,67572.0,67571.0,0.164]
["bitfinex","BTCUSD",1722145670541,0.118391,67573.0,67571.0,0.164]
["bitfinex","BTCUSD",1722145670755,0.118392,67572.0,67571.0,0.164]
["bitfinex","BTCUSD",1722145670970,0.118392,67572.0,67571.0,0.064]
["bitfinex","BTCUSD",1722145671383,0.119392,67572.0,67571.0,0.064]
["bitfinex","BTCUSD",1722145672308,0.119392,67572.0,67571.0,0.065]
["bitfinex","BTCUSD",1722145672521,0.001,67572.0,67571.0,0.065]
["bitfinex","BTCUSD",1722145673201,0.001,67572.0,67571.0,0.183393]
["bitfinex","BTCUSD",1722145673423,0.001,67572.0,67571.0,0.283393]
["bitfinex","BTCUSD",1722145673644,0.001,67572.0,67571.0,0.52018]
["bitfinex","BTCUSD",1722145673860,0.001,67572.0,67571.0,0.283393]
["bitfinex","BTCUSD",1722145674312,0.001,67572.0,67571.0,0.165]
["bitfinex","BTCUSD",1722145674576,0.001,67572.0,67571.0,0.065]
["bitfinex","BTCUSD",1722145674810,0.001,67572.0,67571.0,0.183393]
["bitfinex","BTCUSD",1722145675024,0.001,67572.0,67571.0,0.283393]
["bitfinex","BTCUSD",1722145675250,0.001,67572.0,67571.0,0.165]
["bitfinex","BTCUSD",1722145675706,0.001,67572.0,67571.0,0.283393]
["bitfinex","BTCUSD",1722145678392,0.0106153,67572.0,67571.0,0.283393]
["bitfinex","BTCUSD",1722145678606,0.001,67572.0,67571.0,0.283393]
["bitfinex","BTCUSD",1722145678762,0.0106153,67572.0,67571.0,0.283393]
["bitfinex","BTCUSD",1722145678963,0.001,67572.0,67571.0,0.283393]
["bitfinex","BTCUSD",1722145679190,0.0106153,67572.0,67571.0,0.283393]
["bitfinex","BTCUSD",1722145679387,0.001,67572.0,67571.0,0.283393]
["bitfinex","BTCUSD",1722145679608,0.0106153,67572.0,67571.0,0.283393]
["bitfinex","BTCUSD",1722145679791,0.001,67572.0,67571.0,0.283393]
["bitfinex","BTCUSD",1722145680012,0.0106153,67572.0,67571.0,0.283393]
["bitfinex","BTCUSD",1722145680170,0.001,67572.0,67571.0,0.283393]
["bitfinex","BTCUSD",1722145680372,0.001,67572.0,67571.0,0.756967]
["bitfinex","BTCUSD",1722145680574,0.001,67572.0,67571.0,0.831967]
["bitfinex","BTCUSD",1722145681453,0.001,67572.0,67571.0,1.068754]
["bitfinex","BTCUSD",1722145682271,0.118366,67587.0,67584.0,0.0619]
["bitfinex","BTCUSD",1722145682492,0.236729,67588.0,67584.0,0.0619]
["bitfinex","BTCUSD",1722145682750,0.118368,67586.0,67584.0,0.0619]
["bitfinex","BTCUSD",1722145683456,0.006,67587.0,67584.0,0.181271]
["bitfinex","BTCUSD",1722145683678,0.124366,67587.0,67584.0,0.0629]
["bitfinex","BTCUSD",1722145684009,0.006,67587.0,67584.0,0.0629]
["bitfinex","BTCUSD",1722145684652,0.118364,67588.0,67584.0,0.180271]
["bitfinex","BTCUSD",1722145685021,0.005,67586.0,67584.0,0.180271]
["bitfinex","BTCUSD",1722145685352,0.005,67586.0,67584.0,0.181271]
["bitfinex","BTCUSD",1722145685580,0.005,67586.0,67584.0,0.182271]
["bitfinex","BTCUSD",1722145686003,0.007,67587.0,67584.0,0.181271]
["bitfinex","BTCUSD",1722145686207,0.05864048,67586.0,67584.0,0.181271]
["bitfinex","BTCUSD",1722145686409,0.005,67586.0,67584.0,0.181271]
["bitfinex","BTCUSD",1722145686818,0.005,67586.0,67584.0,0.180271]
["bitfinex","BTCUSD",1722145687210,0.005,67586.0,67584.0,0.181271]
["bitfinex","BTCUSD",1722145687618,0.005,67586.0,67584.0,0.180271]
["bitfinex","BTCUSD",1722145688022,0.005,67586.0,67584.0,0.181271]
["bitfinex","BTCUSD",1722145688023,0.006,67586.0,67584.0,0.181271]
["bitfinex","BTCUSD",1722145688195,0.006,67586.0,67584.0,0.0629]
["bitfinex","BTCUSD",1722145688425,0.1309129,67585.0,67584.0,0.0639]
["bitfinex","BTCUSD",1722145688611,0.1309129,67585.0,67584.0,0.0629]
["bitfinex","BTCUSD",1722145689675,0.1345289,67585.0,67584.0,0.001]
["bitfinex","BTCUSD",1722145690114,0.1345289,67585.0,67583.0,0.118372]
["bitfinex","BTCUSD",1722145690318,0.0532289,67584.0,67583.0,0.118372]
["bitfinex","BTCUSD",1722145690728,0.0863,67585.0,67583.0,0.118372]
["bitfinex","BTCUSD",1722145690935,0.05325997,67584.0,67583.0,0.118372]
["bitfinex","BTCUSD",1722145691138,0.009,67585.0,67583.0,0.118372]
["bitfinex","BTCUSD",1722145691340,0.004,67585.0,67583.0,0.118372]
["bitfinex","BTCUSD",1722145691827,0.005,67585.0,67583.0,0.118372]
["bitfinex","BTCUSD",1722145691990,0.005,67585.0,67584.0,0.118371]
["bitfinex","BTCUSD",1722145692232,0.05825708,67585.0,67584.0,0.591855]
["bitfinex","BTCUSD",1722145692431,0.005,67585.0,67584.0,0.728755]
["bitfinex","BTCUSD",1722145692630,0.01461227,67585.0,67584.0,0.728755]
["bitfinex","BTCUSD",1722145692863,0.009,67585.0,67584.0,0.728755]
["bitfinex","BTCUSD",1722145693003,0.005,67585.0,67584.0,0.728755]
["bitfinex","BTCUSD",1722145693209,0.0773,67597.0,67592.0,0.118356]
["bitfinex","BTCUSD",1722145693210,0.01537064,67595.0,67592.0,0.118356]
["bitfinex","BTCUSD",1722145693429,0.00084,67601.0,67598.0,0.118346]
["bitfinex","BTCUSD",1722145693669,0.05334219,67599.0,67598.0,0.118346]
["bitfinex","BTCUSD",1722145693874,0.05312096,67599.0,67598.0,0.118346]
["bitfinex","BTCUSD",1722145694073,0.00084,67601.0,67598.0,0.118345]
["bitfinex","BTCUSD",1722145694500,0.00084,67601.0,67598.0,0.105345]
["bitfinex","BTCUSD",1722145694924,0.00084,67601.0,67599.0,0.118344]
["bitfinex","BTCUSD",1722145695136,0.00084,67601.0,67599.0,0.355033]
["bitfinex","BTCUSD",1722145695344,0.00084,67601.0,67599.0,0.728622]
["bitfinex","BTCUSD",1722145696026,0.00084,67601.0,67599.0,0.715622]
["bitfinex","BTCUSD",1722145696692,0.01384,67600.0,67599.0,0.716622]
["bitfinex","BTCUSD",1722145696906,0.01384,67600.0,67599.0,0.715622]
["bitfinex","BTCUSD",1722145696907,0.00084,67600.0,67599.0,0.715622]
["bitfinex","BTCUSD",1722145697382,0.00084,67600.0,67599.0,0.717622]
["bitfinex","BTCUSD",1722145697588,0.00084,67600.0,67599.0,0.715622]
["bitfinex","BTCUSD",1722145698662,0.00084,67600.0,67599.0,0.721622]
["bitfinex","BTCUSD",1722145698878,0.00084,67600.0,67599.0,0.729622]
["bitfinex","BTCUSD",1722145699085,0.00084,67600.0,67599.0,0.721622]
["bitfinex","BTCUSD",1722145699515,0.00084,67600.0,67599.0,0.493933]
["bitfinex","BTCUSD",1722145699980,0.00084,67600.0,67599.0,0.487933]
["bitfinex","BTCUSD",1722145700185,0.00084,67600.0,67599.0,0.492933]
["bitfinex","BTCUSD",1722145700620,0.00084,67600.0,67599.0,0.729622]
["bitfinex","BTCUSD",1722145701072,0.00084,67600.0,67599.0,0.492933]
["bitfinex","BTCUSD",1722145702427,0.00084,67600.0,67599.0,0.19020814]
["bitfinex","BTCUSD",1722145702637,0.01847388,67600.0,67599.0,0.20320814]
["bitfinex","BTCUSD",1722145703455,0.01847388,67600.0,67599.0,0.43989714]
["bitfinex","BTCUSD",1722145704489,0.01847388,67600.0,67599.0,0.67658614]
["bitfinex","BTCUSD",1722145704698,0.00084,67600.0,67599.0,0.67658614]
["bitfinex","BTCUSD",1722145705335,0.00084,67600.0,67599.0,1.24043471]
["bitfinex","BTCUSD",1722145706665,0.00084,67600.0,67599.0,1.00374571]
["bitfinex","BTCUSD",1722145707095,0.00084,67600.0,67599.0,0.85348614]
["bitfinex","BTCUSD",1722145708909,0.00084,67600.0,67599.0,0.84448614]
["bitfinex","BTCUSD",1722145709100,0.00084,67600.0,67599.0,0.85248614]
["bitfinex","BTCUSD",1722145709310,0.00084,67600.0,67599.0,0.84748614]
["bitfinex","BTCUSD",1722145709512,0.00084,67600.0,67599.0,0.17086414]
["bitfinex","BTCUSD",1722145709711,0.00084,67600.0,67599.0,0.12396414]
["bitfinex","BTCUSD",1722145709913,0.00084,67600.0,67599.0,0.24230814]
["bitfinex","BTCUSD",1722145710114,0.00084,67600.0,67599.0,0.23730814]
["bitfinex","BTCUSD",1722145710115,0.018641,67600.0,67599.0,0.23730814]
["bitfinex","BTCUSD",1722145710937,0.018641,67600.0,67599.0,0.24430814]
["bitfinex","BTCUSD",1722145711842,0.018641,67600.0,67599.0,0.48099714]
["bitfinex","BTCUSD",1722145712649,0.00084,67600.0,67599.0,0.48099714]
["bitfinex","BTCUSD",1722145713987,0.00084,67600.0,67599.0,0.12596414]
["bitfinex","BTCUSD",1722145714121,0.00084,67600.0,67599.0,0.14430814]
["bitfinex","BTCUSD",1722145714322,0.018641,67600.0,67599.0,0.24430814]
["bitfinex","BTCUSD",1722145715386,0.018641,67600.0,67599.0,0.48099714]
["bitfinex","BTCUSD",1722145715587,0.018641,67600.0,67599.0,0.12596414]
["bitfinex","BTCUSD",1722145715805,0.018641,67600.0,67599.0,0.02596414]
["bitfinex","BTCUSD",1722145715967,0.018641,67600.0,67599.0,0.14430814]
["bitfinex","BTCUSD",1722145716173,0.018641,67600.0,67599.0,0.24430814]
["bitfinex","BTCUSD",1722145717576,0.098541,67600.0,67599.0,0.12596414]
["bitfinex","BTCUSD",1722145718021,0.098541,67600.0,67599.0,0.017]
["bitfinex","BTCUSD",1722145718022,0.45357,67600.0,67599.0,0.017]
["bitfinex","BTCUSD",1722145718401,0.50774401,67600.0,67599.0,0.017]
["bitfinex","BTCUSD",1722145718793,0.50774401,67600.0,67599.0,0.01]
["bitfinex","BTCUSD",1722145718996,0.118348,67597.0,67596.0,0.00885388]
["bitfinex","BTCUSD",1722145719203,0.118351,67596.0,67593.0,0.1]
["bitfinex","BTCUSD",1722145719399,0.118355,67593.0,67588.0,0.118364]
["bitfinex","BTCUSD",1722145719600,0.01778626,67592.0,67589.0,0.118362]
["bitfinex","BTCUSD",1722145719803,0.118354,67594.0,67589.0,0.118362]
["bitfinex","BTCUSD",1722145720036,0.118352,67595.0,67590.0,0.118359]
["bitfinex","BTCUSD",1722145720289,0.01778708,67593.0,67592.0,0.118357]
["bitfinex","BTCUSD",1722145720610,0.0799,67596.0,67593.0,0.118355]
["bitfinex","BTCUSD",1722145721123,0.0799,67596.0,67592.0,0.118356]
["bitfinex","BTCUSD",1722145721326,0.00084,67600.0,67593.0,0.37921]
["bitfinex","BTCUSD",1722145721495,0.05536835,67599.0,67597.0,0.118347]
["bitfinex","BTCUSD",1722145721684,0.05536835,67599.0,67594.0,0.236707]
["bitfinex","BTCUSD",1722145721685,0.00084,67600.0,67598.0,0.118346]
["bitfinex","BTCUSD",1722145722088,0.00084,67600.0,67597.0,0.118348]
["bitfinex","BTCUSD",1722145722656,0.07295438,67599.0,67597.0,0.118348]
["bitfinex","BTCUSD",1722145722867,0.0187902,67599.0,67598.0,0.118346]
["bitfinex","BTCUSD",1722145723085,0.0187902,67599.0,67598.0,0.119346]
["bitfinex","BTCUSD",1722145723318,0.0177902,67599.0,67598.0,0.118346]
["bitfinex","BTCUSD",1722145723533,0.0177902,67599.0,67598.0,0.355039]
["bitfinex","BTCUSD",1722145723747,0.0177902,67599.0,67598.0,0.418639]
["bitfinex","BTCUSD",1722145724031,0.0177902,67599.0,67598.0,0.181946]
["bitfinex","BTCUSD",1722145724666,0.0177902,67599.0,67598.0,0.118346]
["bitfinex","BTCUSD",1722145725083,0.0177902,67599.0,67598.0,0.355039]
["bitfinex","BTCUSD",1722145725310,0.0177902,67599.0,67598.0,0.118346]
["bitfinex","BTCUSD",1722145725514,0.0177902,67599.0,67598.0,0.357039]
["bitfinex","BTCUSD",1722145725723,0.0177902,67599.0,67598.0,0.36567587]
["bitfinex","BTCUSD",1722145725934,0.0187902,67599.0,67598.0,0.36567587]
["bitfinex","BTCUSD",1722145729300,0.0187902,67599.0,67598.0,0.98156187]
["bitfinex","BTCUSD",1722145729519,0.0187902,67599.0,67598.0,1.08156187]
["bitfinex","BTCUSD",1722145729721,0.001,67599.0,67598.0,1.08156187]
["bitfinex","BTCUSD",1722145738036,0.00084,67600.0,67599.0,0.591722]
["bitfinex","BTCUSD",1722145738263,0.00084,67600.0,67599.0,0.691722]
["bitfinex","BTCUSD",1722145739464,0.00084,67600.0,67599.0,0.695722]
["bitfinex","BTCUSD",1722145739671,0.00084,67600.0,67599.0,0.938411]
["bitfinex","BTCUSD",1722145742428,0.14604,67600.0,67599.0,0.228344]
["bitfinex","BTCUSD",1722145742635,0.14604,67600.0,67599.0,0.465033]
["bitfinex","BTCUSD",1722145742846,0.16386883,67600.0,67599.0,0.228344]
["bitfinex","BTCUSD",1722145743600,0.75558383,67600.0,67599.0,0.01]
["bitfinex","BTCUSD",1722145743811,1.07106267,67600.0,67599.0,0.01]
["bitfinex","BTCUSD",1722145744028,1.0864321,67600.0,67599.0,0.01]
["bitfinex","BTCUSD",1722145744240,0.93853122,67600.0,67599.0,0.01]
["bitfinex","BTCUSD",1722145744447,1.0864321,67600.0,67599.0,0.01]
["bitfinex","BTCUSD",1722145744667,1.46169363,67600.0,67599.0,0.01]
["bitfinex","BTCUSD",1722145744874,1.23657449,67600.0,67599.0,0.006]
["bitfinex","BTCUSD",1722145745085,1.32636227,67600.0,67599.0,0.006]
["bitfinex","BTCUSD",1722145745288,1.23757449,67600.0,67599.0,0.006]
["bitfinex","BTCUSD",1722145745520,0.355065,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722145745761,0.55538839,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722145746005,0.57316587,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722145747366,0.5734644,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722145748065,1.12790135,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722145748300,1.07054993,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722145748519,1.08692166,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722145748949,1.08592166,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722145749166,1.08692166,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722145750073,1.08692166,67593.0,67592.0,0.001924]
["bitfinex","BTCUSD",1722145750303,1.23718123,67593.0,67592.0,0.001924]
["bitfinex","BTCUSD",1722145750542,1.54045694,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722145750762,1.67327554,67593.0,67592.0,0.001924]
["bitfinex","BTCUSD",1722145751042,1.56233269,67593.0,67592.0,0.001924]
["bitfinex","BTCUSD",1722145751257,1.56127326,67593.0,67592.0,0.001924]
["bitfinex","BTCUSD",1722145751475,1.71253283,67593.0,67592.0,0.002924]
["bitfinex","BTCUSD",1722145751908,1.71253283,67593.0,67592.0,0.001924]
["bitfinex","BTCUSD",1722145752153,1.71153283,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722145752374,1.82932245,67593.0,67592.0,0.002924]
["bitfinex","BTCUSD",1722145753253,1.2431157,67593.0,67592.0,0.002924]
["bitfinex","BTCUSD",1722145754400,1.1877588,67593.0,67592.0,0.002924]
["bitfinex","BTCUSD",1722145755100,1.24286232,67593.0,67592.0,0.002924]
["bitfinex","BTCUSD",1722145756861,1.24317512,67593.0,67592.0,0.002924]
["bitfinex","BTCUSD",1722145757767,1.24295186,67593.0,67592.0,0.002924]
["bitfinex","BTCUSD",1722145759101,1.35325384,67593.0,67592.0,0.002924]
["bitfinex","BTCUSD",1722145760788,1.35320616,67593.0,67592.0,0.002924]
["bitfinex","BTCUSD",1722145761204,1.58991616,67593.0,67592.0,0.002924]
["bitfinex","BTCUSD",1722145763150,1.47961418,67593.0,67592.0,0.002924]
["bitfinex","BTCUSD",1722145764148,1.47978908,67593.0,67592.0,0.002924]
["bitfinex","BTCUSD",1722145764555,1.4244688,67593.0,67592.0,0.002924]
["bitfinex","BTCUSD",1722145764757,1.47981737,67593.0,67592.0,0.002924]
["bitfinex","BTCUSD",1722145765625,1.47967894,67593.0,67592.0,0.002924]
["bitfinex","BTCUSD",1722145766072,1.83734679,67593.0,67592.0,0.002924]
["bitfinex","BTCUSD",1722145766288,1.94866342,67593.0,67592.0,0.002924]
["bitfinex","BTCUSD",1722145766562,1.402021,67585.0,67584.0,0.10974069]
["bitfinex","BTCUSD",1722145766784,1.95839525,67585.0,67584.0,0.10974069]
["bitfinex","BTCUSD",1722145766997,2.21524848,67585.0,67584.0,0.10974069]
["bitfinex","BTCUSD",1722145767223,2.14976956,67585.0,67584.0,0.10974069]
["bitfinex","BTCUSD",1722145767443,2.14943498,67585.0,67584.0,0.10974069]
["bitfinex","BTCUSD",1722145768075,2.24943498,67585.0,67584.0,0.10974069]
["bitfinex","BTCUSD",1722145768283,2.33729645,67585.0,67584.0,0.10974069]
["bitfinex","BTCUSD",1722145768491,2.24943498,67585.0,67584.0,0.10974069]
["bitfinex","BTCUSD",1722145768692,2.24936238,67585.0,67584.0,0.10974069]
["bitfinex","BTCUSD",1722145769109,2.26136238,67585.0,67584.0,0.11074069]
["bitfinex","BTCUSD",1722145770143,2.27436238,67585.0,67584.0,0.11074069]
["bitfinex","BTCUSD",1722145770568,2.27431695,67585.0,67584.0,0.11074069]
["bitfinex","BTCUSD",1722145771411,1.81218959,67585.0,67584.0,0.11074069]
["bitfinex","BTCUSD",1722145773493,1.82093918,67585.0,67584.0,0.11074069]
["bitfinex","BTCUSD",1722145773722,1.76618165,67585.0,67584.0,0.11074069]
["bitfinex","BTCUSD",1722145773919,1.82147401,67585.0,67584.0,0.11074069]
["bitfinex","BTCUSD",1722145774277,1.82147397,67585.0,67584.0,0.11074069]
["bitfinex","BTCUSD",1722145774482,1.97173354,67585.0,67584.0,0.11074069]
["bitfinex","BTCUSD",1722145775492,1.81647397,67585.0,67584.0,0.11074069]
["bitfinex","BTCUSD",1722145776105,1.81636516,67585.0,67584.0,0.11074069]
["bitfinex","BTCUSD",1722145776574,2.1413931,67585.0,67584.0,0.11074069]
["bitfinex","BTCUSD",1722145777009,1.99791965,67585.0,67584.0,0.11074069]
["bitfinex","BTCUSD",1722145777231,2.14125271,67585.0,67584.0,0.11074069]
["bitfinex","BTCUSD",1722145777441,2.27851228,67585.0,67584.0,0.11074069]
["bitfinex","BTCUSD",1722145777889,2.28051228,67585.0,67584.0,0.10974069]
["bitfinex","BTCUSD",1722145778582,2.28051228,67585.0,67584.0,0.0850568]
["bitfinex","BTCUSD",1722145778783,2.29451228,67585.0,67584.0,0.0850568]
["bitfinex","BTCUSD",1722145780313,2.15117922,67585.0,67584.0,0.0850568]
["bitfinex","BTCUSD",1722145780517,2.2950035,67585.0,67584.0,0.0850568]
["bitfinex","BTCUSD",1722145782229,1.065528,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145782436,1.6653853,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145782641,1.67955827,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145783525,1.70055827,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145783771,1.64519729,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145783990,1.85083979,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145784204,1.79545686,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145784439,1.85084019,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145785298,2.08762419,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145785758,2.32440819,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145785964,2.51273402,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145786172,2.50373402,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145786381,2.49173402,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145786592,2.51973402,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145786800,2.50573402,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145787036,2.03036462,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145787242,2.01636462,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145787657,2.03036462,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145788774,2.05330058,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145789954,1.99792631,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145790157,2.19667436,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145790540,2.05267399,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145790758,1.99227399,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145792262,1.84358277,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145793604,1.84364929,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145794009,1.70074231,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145794209,1.84373771,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145796008,1.84366594,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145796419,1.93073982,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145796827,1.93074138,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145797030,1.93083073,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145798060,1.84375685,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145799096,1.72795685,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145800133,1.72818788,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145802529,1.81734175,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145802956,1.58494231,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145803162,1.81720515,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145803488,1.83934896,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145804446,1.72862886,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145804895,1.72855702,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145805741,1.72909848,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145806185,1.87935805,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145806379,1.94415805,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145806958,2.07713074,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145807168,2.0771307,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145807371,1.94415805,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145809064,1.94413677,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145810361,1.87933677,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145810523,1.7290772,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145812492,1.72979394,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145812947,1.72979494,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145814286,1.96657894,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1722145814487,1.96657894,67572.0,67551.0,0.0622]
["bitfinex","BTCUSD",1722145814488,0.118427,67552.0,67551.0,0.0622]
["bitfinex","BTCUSD",1722145814695,0.76683901,67552.0,67551.0,0.0622]
["bitfinex","BTCUSD",1722145814918,1.00254874,67552.0,67551.0,0.0622]
["bitfinex","BTCUSD",1722145815243,1.37262889,67552.0,67551.0,0.0622]
["bitfinex","BTCUSD",1722145815447,0.4161308,67552.0,67540.0,0.082]
["bitfinex","BTCUSD",1722145815652,0.432739,67541.0,67540.0,0.082]
["bitfinex","BTCUSD",1722145815875,1.07543595,67541.0,67540.0,0.082]
["bitfinex","BTCUSD",1722145816071,1.07543595,67541.0,67540.0,0.1442]
["bitfinex","BTCUSD",1722145816072,1.32642802,67541.0,67540.0,0.1442]
["bitfinex","BTCUSD",1722145816281,1.14951116,67541.0,67540.0,0.1442]
["bitfinex","BTCUSD",1722145817088,0.85421816,67541.0,67540.0,0.1442]
["bitfinex","BTCUSD",1722145817264,0.46706559,67541.0,67540.0,0.1442]
["bitfinex","BTCUSD",1722145818371,0.45606559,67541.0,67540.0,0.1442]
["bitfinex","BTCUSD",1722145818793,0.46736104,67541.0,67540.0,0.1442]
["bitfinex","BTCUSD",1722145818996,0.46736104,67541.0,67540.0,0.145124]
["bitfinex","BTCUSD",1722145819818,0.70425404,67541.0,67540.0,0.145124]
["bitfinex","BTCUSD",1722145820024,0.85451361,67541.0,67540.0,0.145124]
["bitfinex","BTCUSD",1722145820430,1.09140661,67541.0,67540.0,0.145124]
["bitfinex","BTCUSD",1722145821498,1.09140661,67541.0,67540.0,0.063124]
["bitfinex","BTCUSD",1722145821913,1.03614866,67541.0,67540.0,0.063124]
["bitfinex","BTCUSD",1722145822117,1.09038729,67541.0,67540.0,0.063124]
["bitfinex","BTCUSD",1722145822353,1.03614866,67541.0,67540.0,0.063124]
["bitfinex","BTCUSD",1722145822569,1.0903104,67541.0,67540.0,0.063124]
["bitfinex","BTCUSD",1722145823859,0.8534174,67541.0,67540.0,0.063124]
["bitfinex","BTCUSD",1722145824561,1.09060619,67541.0,67540.0,0.063124]
["bitfinex","BTCUSD",1722145825273,1.09058294,67541.0,67540.0,0.063124]
["bitfinex","BTCUSD",1722145825526,1.20851327,67541.0,67540.0,0.063124]
["bitfinex","BTCUSD",1722145826228,1.09058294,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722145826970,1.17048294,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722145827167,1.36960169,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722145827369,1.60649469,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722145827573,1.75675426,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722145827979,1.51986126,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722145828203,1.28952361,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722145828405,1.11344284,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722145829588,1.35033584,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722145829794,1.11344284,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722145830242,1.35033584,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722145831594,1.52532749,67541.0,67532.0,0.009163]
["bitfinex","BTCUSD",1722145831800,1.52532749,67541.0,67512.0,0.0649]
["bitfinex","BTCUSD",1722145831801,0.118462,67532.0,67512.0,0.0649]
["bitfinex","BTCUSD",1722145832011,0.236949,67525.0,67512.0,0.0649]
["bitfinex","BTCUSD",1722145832245,1.55198974,67525.0,67512.0,0.0649]
["bitfinex","BTCUSD",1722145832470,1.65555476,67525.0,67512.0,0.0649]
["bitfinex","BTCUSD",1722145832693,1.68590518,67525.0,67512.0,0.0649]
["bitfinex","BTCUSD",1722145833171,1.81595104,67525.0,67512.0,0.0649]
["bitfinex","BTCUSD",1722145833418,2.22118019,67525.0,67512.0,0.0649]
["bitfinex","BTCUSD",1722145833682,2.23518019,67525.0,67512.0,0.0649]
["bitfinex","BTCUSD",1722145834156,2.14766095,67525.0,67512.0,0.0649]
["bitfinex","BTCUSD",1722145834397,2.23626021,67525.0,67512.0,0.0649]
["bitfinex","BTCUSD",1722145834614,2.16221402,67525.0,67512.0,0.0649]
["bitfinex","BTCUSD",1722145834876,2.16221451,67525.0,67512.0,0.0649]
["bitfinex","BTCUSD",1722145836924,2.11871199,67525.0,67512.0,0.0649]
["bitfinex","BTCUSD",1722145837979,2.11877648,67525.0,67512.0,0.0649]
["bitfinex","BTCUSD",1722145838605,2.21877648,67525.0,67512.0,0.0649]
["bitfinex","BTCUSD",1722145840210,2.30707739,67525.0,67509.0,0.0621]
["bitfinex","BTCUSD",1722145840410,2.30718661,67525.0,67509.0,0.0621]
["bitfinex","BTCUSD",1722145840611,2.21877648,67525.0,67509.0,0.0621]
["bitfinex","BTCUSD",1722145841046,2.18604773,67525.0,67509.0,0.0621]
["bitfinex","BTCUSD",1722145841530,2.18630178,67525.0,67509.0,0.0621]
["bitfinex","BTCUSD",1722145841736,2.27465289,67525.0,67509.0,0.0621]
["bitfinex","BTCUSD",1722145843609,2.51160189,67525.0,67509.0,0.0621]
["bitfinex","BTCUSD",1722145844044,2.51160189,67525.0,67520.0,0.0621]
["bitfinex","BTCUSD",1722145844045,2.44850189,67525.0,67520.0,0.0621]
["bitfinex","BTCUSD",1722145844248,2.43450189,67525.0,67520.0,0.0621]
["bitfinex","BTCUSD",1722145844430,2.42050189,67525.0,67520.0,0.0621]
["bitfinex","BTCUSD",1722145844634,2.36038025,67525.0,67520.0,0.0621]
["bitfinex","BTCUSD",1722145844842,2.44895047,67525.0,67517.0,0.0621]
["bitfinex","BTCUSD",1722145845284,2.43495047,67525.0,67517.0,0.0621]
["bitfinex","BTCUSD",1722145845497,2.44895047,67525.0,67517.0,0.0621]
["bitfinex","BTCUSD",1722145845935,2.43495047,67525.0,67517.0,0.0621]
["bitfinex","BTCUSD",1722145846145,2.44895047,67525.0,67517.0,0.0621]
["bitfinex","BTCUSD",1722145846592,2.43495047,67525.0,67517.0,0.0621]
["bitfinex","BTCUSD",1722145847241,2.44895047,67525.0,67517.0,0.0621]
["bitfinex","BTCUSD",1722145847459,2.44895047,67525.0,67524.0,0.0007875]
["bitfinex","BTCUSD",1722145848339,2.43418094,67525.0,67524.0,0.0007875]
["bitfinex","BTCUSD",1722145848555,1.066378,67518.0,67517.0,0.0598875]
["bitfinex","BTCUSD",1722145848756,1.61194995,67518.0,67517.0,0.0598875]
["bitfinex","BTCUSD",1722145848986,1.62025239,67518.0,67517.0,0.0598875]
["bitfinex","BTCUSD",1722145849814,1.63425239,67518.0,67517.0,0.0598875]
["bitfinex","BTCUSD",1722145850411,1.64825239,67518.0,67517.0,0.0598875]
["bitfinex","BTCUSD",1722145850604,1.59320503,67518.0,67517.0,0.0598875]
["bitfinex","BTCUSD",1722145850807,1.63444542,67518.0,67517.0,0.0598875]
["bitfinex","BTCUSD",1722145851004,0.69363985,67518.0,67517.0,0.1381875]
["bitfinex","BTCUSD",1722145851238,0.11519451,67518.0,67517.0,0.2566755]
["bitfinex","BTCUSD",1722145851442,0.03630244,67518.0,67517.0,0.3760885]
["bitfinex","BTCUSD",1722145851830,0.03630244,67518.0,67517.0,0.2575995]
["bitfinex","BTCUSD",1722145851831,0.028,67518.0,67517.0,0.2575995]
["bitfinex","BTCUSD",1722145852048,0.014,67518.0,67517.0,0.4945765]
["bitfinex","BTCUSD",1722145852265,0.03057167,67518.0,67517.0,0.2575995]
["bitfinex","BTCUSD",1722145852497,0.014,67518.0,67517.0,0.2575995]
["bitfinex","BTCUSD",1722145852713,0.01657183,67518.0,67517.0,0.2575995]
["bitfinex","BTCUSD",1722145852934,0.00084,67525.0,67524.0,0.118476]
["bitfinex","BTCUSD",1722145853156,0.00084,67525.0,67524.0,0.481828]
["bitfinex","BTCUSD",1722145853386,0.4771,67544.0,67529.0,0.236934]
["bitfinex","BTCUSD",1722145853596,0.20488463,67543.0,67533.0,0.0783]
["bitfinex","BTCUSD",1722145853840,0.355371,67535.0,67534.0,0.0621]
["bitfinex","BTCUSD",1722145854343,0.430482,67545.0,67536.0,0.0621]
["bitfinex","BTCUSD",1722145854564,0.05461385,67544.0,67538.0,0.0621]
["bitfinex","BTCUSD",1722145854782,0.11845,67539.0,67538.0,0.0621]
["bitfinex","BTCUSD",1722145854994,0.35535,67539.0,67538.0,0.0621]
["bitfinex","BTCUSD",1722145855449,0.59225,67539.0,67538.0,0.0621]
["bitfinex","BTCUSD",1722145856917,0.59325,67539.0,67538.0,0.0621]
["bitfinex","BTCUSD",1722145857396,0.11945,67539.0,67538.0,0.0621]
["bitfinex","BTCUSD",1722145857913,0.12145,67539.0,67538.0,0.0621]
["bitfinex","BTCUSD",1722145858741,0.003,67539.0,67538.0,0.1382]
["bitfinex","BTCUSD",1722145858953,0.003,67539.0,67538.0,0.493554]
["bitfinex","BTCUSD",1722145859782,0.002,67539.0,67538.0,0.493554]
["bitfinex","BTCUSD",1722145859995,0.118441,67544.0,67539.0,0.118449]
["bitfinex","BTCUSD",1722145860222,0.82915,67539.0,67538.0,0.006]
["bitfinex","BTCUSD",1722145860505,1.18682127,67539.0,67538.0,0.006]
["bitfinex","BTCUSD",1722145860721,1.18712046,67539.0,67538.0,0.006]
["bitfinex","BTCUSD",1722145860980,0.592292,67534.0,67533.0,0.0664]
["bitfinex","BTCUSD",1722145861764,0.84329647,67534.0,67533.0,0.0664]
["bitfinex","BTCUSD",1722145862370,0.60637947,67534.0,67533.0,0.0664]
["bitfinex","BTCUSD",1722145863531,0.60737947,67534.0,67533.0,0.0664]
["bitfinex","BTCUSD",1722145864000,0.61137947,67534.0,67533.0,0.0664]
["bitfinex","BTCUSD",1722145864216,0.61137947,67534.0,67533.0,0.1425]
["bitfinex","BTCUSD",1722145864217,0.01908747,67534.0,67533.0,0.1425]
["bitfinex","BTCUSD",1722145864434,0.01908747,67534.0,67533.0,0.497881]
["bitfinex","BTCUSD",1722145864878,0.005,67534.0,67533.0,0.497881]
["bitfinex","BTCUSD",1722145865961,0.001,67534.0,67533.0,0.497881]
["bitfinex","BTCUSD",1722145866408,0.236863,67550.0,67530.0,0.236931]
["bitfinex","BTCUSD",1722145866409,0.236872,67547.0,67538.0,0.0664]
["bitfinex","BTCUSD",1722145866620,0.236872,67547.0,67540.0,0.0664]
["bitfinex","BTCUSD",1722145866864,0.118443,67543.0,67540.0,0.0664]
["bitfinex","BTCUSD",1722145867523,0.118444,67542.0,67540.0,0.0664]
["bitfinex","BTCUSD",1722145868008,0.118443,67543.0,67540.0,0.0664]
["bitfinex","BTCUSD",1722145868494,0.118445,67542.0,67540.0,0.0664]
["bitfinex","BTCUSD",1722145868726,0.011,67547.0,67540.0,0.0664]
["bitfinex","BTCUSD",1722145868955,0.118445,67542.0,67540.0,0.0664]
["bitfinex","BTCUSD",1722145869416,0.121443,67543.0,67540.0,0.0664]
["bitfinex","BTCUSD",1722145869632,0.118443,67543.0,67540.0,0.0664]
["bitfinex","BTCUSD",1722145870071,0.118443,67543.0,67540.0,0.0674]
["bitfinex","BTCUSD",1722145870251,0.118443,67543.0,67540.0,0.0694]
["bitfinex","BTCUSD",1722145870483,0.118442,67544.0,67540.0,0.0674]
["bitfinex","BTCUSD",1722145870716,0.118442,67544.0,67540.0,0.184848]
["bitfinex","BTCUSD",1722145871128,0.118442,67544.0,67540.0,0.0664]
["bitfinex","BTCUSD",1722145871338,0.23684,67556.0,67547.0,0.0664]
["bitfinex","BTCUSD",1722145871569,0.23686,67551.0,67547.0,0.0664]
["bitfinex","BTCUSD",1722145871783,0.236862,67550.0,67547.0,0.0664]
["bitfinex","BTCUSD",1722145872001,0.118433,67549.0,67547.0,0.0664]
["bitfinex","BTCUSD",1722145872618,0.01405457,67548.0,67547.0,0.0664]
["bitfinex","BTCUSD",1722145873903,0.01405457,67548.0,67547.0,0.0704]
["bitfinex","BTCUSD",1722145873904,0.36935657,67548.0,67547.0,0.0704]
["bitfinex","BTCUSD",1722145874326,0.36935657,67548.0,67547.0,0.0714]
["bitfinex","BTCUSD",1722145874535,0.84309257,67548.0,67547.0,0.005]
["bitfinex","BTCUSD",1722145874759,0.99335214,67548.0,67547.0,0.005]
["bitfinex","BTCUSD",1722145875660,0.592215,67543.0,67542.0,0.0664]
["bitfinex","BTCUSD",1722145876110,0.60627909,67543.0,67542.0,0.0664]
["bitfinex","BTCUSD",1722145876797,0.355354,67538.0,67537.0,0.0761]
["bitfinex","BTCUSD",1722145877218,0.3694184,67538.0,67537.0,0.0761]
["bitfinex","BTCUSD",1722145877435,0.1325154,67538.0,67537.0,0.1382]
["bitfinex","BTCUSD",1722145877655,0.0140644,67538.0,67537.0,0.1382]
["bitfinex","BTCUSD",1722145877879,0.0140644,67538.0,67537.0,0.49356]
["bitfinex","BTCUSD",1722145878096,0.236883,67544.0,67539.0,0.0621]
["bitfinex","BTCUSD",1722145878353,0.118448,67540.0,67539.0,0.0621]
["bitfinex","BTCUSD",1722145878567,0.355344,67540.0,67539.0,0.0621]
["bitfinex","BTCUSD",1722145879672,0.355344,67540.0,67539.0,0.0661]
["bitfinex","BTCUSD",1722145879893,0.356344,67540.0,67539.0,0.0661]
["bitfinex","BTCUSD",1722145880333,0.41260321,67540.0,67539.0,0.0661]
["bitfinex","BTCUSD",1722145880757,0.41260321,67540.0,67539.0,0.0701]
["bitfinex","BTCUSD",1722145881010,0.64949921,67540.0,67539.0,0.0701]
["bitfinex","BTCUSD",1722145881850,0.41260321,67540.0,67539.0,0.0701]
["bitfinex","BTCUSD",1722145882281,0.356344,67540.0,67539.0,0.0701]
["bitfinex","BTCUSD",1722145882495,0.41273527,67540.0,67539.0,0.0701]
["bitfinex","BTCUSD",1722145882712,0.19122225,67540.0,67539.0,0.0701]
["bitfinex","BTCUSD",1722145883137,0.42811825,67540.0,67539.0,0.0701]
["bitfinex","BTCUSD",1722145883558,0.42895825,67540.0,67539.0,0.0701]
["bitfinex","BTCUSD",1722145883764,0.41357527,67540.0,67539.0,0.0701]
["bitfinex","BTCUSD",1722145884423,0.05823127,67540.0,67539.0,0.18855]
["bitfinex","BTCUSD",1722145884704,0.05823127,67540.0,67539.0,0.1462]
["bitfinex","BTCUSD",1722145884931,0.00184,67540.0,67539.0,0.1462]
["bitfinex","BTCUSD",1722145885178,0.01589653,67540.0,67539.0,0.26465]
["bitfinex","BTCUSD",1722145885405,0.05865884,67540.0,67539.0,0.26465]
["bitfinex","BTCUSD",1722145885634,0.01589599,67540.0,67539.0,0.1462]
["bitfinex","BTCUSD",1722145885864,0.07271557,67540.0,67539.0,0.1462]
["bitfinex","BTCUSD",1722145886136,0.07271557,67540.0,67539.0,0.26465]
["bitfinex","BTCUSD",1722145887287,0.07271557,67540.0,67539.0,0.26445]
["bitfinex","BTCUSD",1722145888860,0.07299018,67540.0,67539.0,0.26445]
["bitfinex","BTCUSD",1722145891450,0.01589599,67540.0,67539.0,0.50135]
["bitfinex","BTCUSD",1722145891675,0.00184,67540.0,67539.0,0.73825]
["bitfinex","BTCUSD",1722145893267,0.05880177,67540.0,67539.0,0.73825]
["bitfinex","BTCUSD",1722145894367,0.05880177,67540.0,67539.0,0.26445]
["bitfinex","BTCUSD",1722145894590,0.00184,67540.0,67539.0,0.50135]
["bitfinex","BTCUSD",1722145894808,0.07299201,67540.0,67539.0,0.26445]
["bitfinex","BTCUSD",1722145895030,0.07299201,67540.0,67539.0,0.50135]
["bitfinex","BTCUSD",1722145895031,0.0588331,67540.0,67539.0,0.50135]
["bitfinex","BTCUSD",1722145895258,0.07265818,67540.0,67539.0,0.50135]
["bitfinex","BTCUSD",1722145895699,0.07265818,67540.0,67539.0,0.73825]
["bitfinex","BTCUSD",1722145896175,0.05849927,67540.0,67539.0,0.50135]
["bitfinex","BTCUSD",1722145898524,0.07272526,67540.0,67539.0,0.50135]
["bitfinex","BTCUSD",1722145900337,0.05856666,67540.0,67539.0,0.50135]
["bitfinex","BTCUSD",1722145900743,0.05874753,67540.0,67539.0,0.50135]
["bitfinex","BTCUSD",1722145902016,0.05879624,67540.0,67539.0,0.50135]
["bitfinex","BTCUSD",1722145902469,0.00184,67540.0,67539.0,0.146]
["bitfinex","BTCUSD",1722145902684,0.05857053,67540.0,67539.0,0.146]
["bitfinex","BTCUSD",1722145903096,0.07273162,67540.0,67539.0,0.146]
["bitfinex","BTCUSD",1722145903298,0.0959126,67540.0,67539.0,0.146]
["bitfinex","BTCUSD",1722145904322,0.0956063,67540.0,67539.0,0.146]
["bitfinex","BTCUSD",1722145905092,0.09571018,67540.0,67539.0,0.146]
["bitfinex","BTCUSD",1722145905513,0.09571018,67540.0,67539.0,0.0699]
["bitfinex","BTCUSD",1722145907731,0.46643633,67540.0,67539.0,0.0699]
["bitfinex","BTCUSD",1722145907947,0.46643633,67540.0,67539.0,0.008]
["bitfinex","BTCUSD",1722145908358,0.22954033,67540.0,67539.0,0.008]
["bitfinex","BTCUSD",1722145910948,0.05456422,67540.0,67539.0,0.008]
["bitfinex","BTCUSD",1722145911115,0.05456422,67540.0,67539.0,0.0873]
["bitfinex","BTCUSD",1722145911887,0.05456422,67540.0,67539.0,0.008]
["bitfinex","BTCUSD",1722145912064,0.17301222,67540.0,67539.0,0.008]
["bitfinex","BTCUSD",1722145912266,0.17301222,67540.0,67539.0,0.308]
["bitfinex","BTCUSD",1722145913786,0.22967687,67540.0,67539.0,0.308]
["bitfinex","BTCUSD",1722145914211,0.2295503,67540.0,67539.0,0.308]
["bitfinex","BTCUSD",1722145914639,0.17301222,67540.0,67539.0,0.308]
["bitfinex","BTCUSD",1722145914782,0.22955043,67540.0,67539.0,0.308]
["bitfinex","BTCUSD",1722145916992,0.22955043,67540.0,67539.0,0.308924]
["bitfinex","BTCUSD",1722145918220,0.78574243,67540.0,67539.0,0.308924]
["bitfinex","BTCUSD",1722145918427,0.70334243,67540.0,67539.0,0.308924]
["bitfinex","BTCUSD",1722145920363,0.46644643,67540.0,67539.0,0.308924]
["bitfinex","BTCUSD",1722145921082,0.46655158,67540.0,67539.0,0.308924]
["bitfinex","BTCUSD",1722145922962,0.11120758,67540.0,67539.0,0.308924]
["bitfinex","BTCUSD",1722145924001,0.11120758,67540.0,67539.0,0.488674]
["bitfinex","BTCUSD",1722145924162,0.11120758,67540.0,67539.0,0.725574]
["bitfinex","BTCUSD",1722145924163,0.09583039,67540.0,67539.0,0.725574]
["bitfinex","BTCUSD",1722145924374,0.05848832,67540.0,67539.0,0.725574]
["bitfinex","BTCUSD",1722145924795,0.05848218,67540.0,67539.0,0.725574]
["bitfinex","BTCUSD",1722145925769,0.05848218,67540.0,67539.0,0.308924]
["bitfinex","BTCUSD",1722145925970,0.20011073,67540.0,67539.0,0.308924]
["bitfinex","BTCUSD",1722145926197,0.31166743,67540.0,67539.0,0.308924]
["bitfinex","BTCUSD",1722145926584,0.54856343,67540.0,67539.0,0.308924]
["bitfinex","BTCUSD",1722145926782,0.54336794,67540.0,67539.0,0.308924]
["bitfinex","BTCUSD",1722145927369,0.48697422,67540.0,67539.0,0.308924]
["bitfinex","BTCUSD",1722145927664,0.5434536,67540.0,67539.0,0.308924]
["bitfinex","BTCUSD",1722145930708,0.48697422,67540.0,67539.0,0.308924]
["bitfinex","BTCUSD",1722145930916,0.54344105,67540.0,67539.0,0.308924]
["bitfinex","BTCUSD",1722145931210,0.78033705,67540.0,67539.0,0.308924]
["bitfinex","BTCUSD",1722145933608,0.77933705,67540.0,67539.0,0.304924]
["bitfinex","BTCUSD",1722145933820,0.78033705,67540.0,67539.0,0.308924]
["bitfinex","BTCUSD",1722145934282,0.77846422,67540.0,67539.0,0.308924]
["bitfinex","BTCUSD",1722145934692,0.72387022,67540.0,67539.0,0.304924]
["bitfinex","BTCUSD",1722145934932,0.77846374,67540.0,67539.0,0.304924]
["bitfinex","BTCUSD",1722145935135,0.77846374,67540.0,67539.0,0.307924]
["bitfinex","BTCUSD",1722145935341,0.54156774,67540.0,67539.0,0.307924]
["bitfinex","BTCUSD",1722145935541,0.10382374,67540.0,67539.0,0.307924]
["bitfinex","BTCUSD",1722145935717,0.10382374,67540.0,67539.0,0.450624]
["bitfinex","BTCUSD",1722145936481,0.10438513,67540.0,67539.0,0.450624]
["bitfinex","BTCUSD",1722145936665,0.10438513,67540.0,67539.0,1.042874]
["bitfinex","BTCUSD",1722145936862,0.07237733,67540.0,67539.0,1.042874]
["bitfinex","BTCUSD",1722145937291,0.00184,67540.0,67539.0,1.042874]
["bitfinex","BTCUSD",1722145937501,0.05690204,67540.0,67539.0,1.042874]
["bitfinex","BTCUSD",1722145937724,0.00184,67540.0,67539.0,1.042874]
["bitfinex","BTCUSD",1722145939821,0.02502076,67540.0,67539.0,0.307924]
["bitfinex","BTCUSD",1722145940024,0.09544167,67540.0,67539.0,0.307924]
["bitfinex","BTCUSD",1722145940343,0.10428516,67540.0,67539.0,0.307924]
["bitfinex","BTCUSD",1722145940583,0.04924618,67540.0,67539.0,0.307924]
["bitfinex","BTCUSD",1722145940755,0.22272956,67540.0,67539.0,0.307924]
["bitfinex","BTCUSD",1722145941714,0.20734763,67540.0,67539.0,0.307924]
["bitfinex","BTCUSD",1722145942159,0.22273009,67540.0,67539.0,0.307924]
["bitfinex","BTCUSD",1722145943153,0.10428209,67540.0,67539.0,0.307924]
["bitfinex","BTCUSD",1722145943675,0.22273009,67540.0,67539.0,0.307924]
["bitfinex","BTCUSD",1722145944083,0.2225242,67540.0,67539.0,0.307924]
["bitfinex","BTCUSD",1722145944496,0.2225145,67540.0,67539.0,0.307924]
["bitfinex","BTCUSD",1722145945190,0.4594105,67540.0,67539.0,0.307924]
["bitfinex","BTCUSD",1722145945392,0.9997025,67540.0,67539.0,0.307924]
["bitfinex","BTCUSD",1722145945643,0.7628065,67540.0,67539.0,0.307924]
["bitfinex","BTCUSD",1722145945879,0.6963065,67540.0,67539.0,0.307924]
["bitfinex","BTCUSD",1722145947218,0.69650979,67540.0,67539.0,0.307924]
["bitfinex","BTCUSD",1722145950501,0.64148671,67540.0,67539.0,0.307924]
["bitfinex","BTCUSD",1722145950725,0.6964678,67540.0,67539.0,0.307924]
["bitfinex","BTCUSD",1722145954058,0.6964169,67540.0,67539.0,0.307924]
["bitfinex","BTCUSD",1722145954507,0.785362,67540.0,67539.0,0.307924]
["bitfinex","BTCUSD",1722145954718,1.171758,67540.0,67539.0,0.307924]
["bitfinex","BTCUSD",1722145954929,1.45731305,67540.0,67539.0,0.304924]
["bitfinex","BTCUSD",1722145955124,1.32127974,67540.0,67539.0,0.304924]
["bitfinex","BTCUSD",1722145955374,1.32427974,67540.0,67539.0,0.304924]
["bitfinex","BTCUSD",1722145955572,1.32327974,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145956556,1.32881765,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145956761,1.32581765,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145957200,1.57329785,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145957407,1.74000482,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145957662,1.58574525,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145957895,1.82264125,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145958134,1.59374525,67540.0,67539.0,0.301924]
["bitfinex","BTCUSD",1722145958596,1.58574525,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145958810,1.58074525,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145958993,1.59474525,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145959464,1.63465992,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145959704,1.64865992,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145959923,1.66265992,67540.0,67539.0,0.301924]
["bitfinex","BTCUSD",1722145960359,1.64865992,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145960576,1.5933743,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145960810,1.66267146,67540.0,67539.0,0.301924]
["bitfinex","BTCUSD",1722145962461,1.79575031,67540.0,67539.0,0.301924]
["bitfinex","BTCUSD",1722145962686,1.66267146,67540.0,67539.0,0.301924]
["bitfinex","BTCUSD",1722145962924,1.67715679,67540.0,67539.0,0.301924]
["bitfinex","BTCUSD",1722145963158,1.78804326,67540.0,67539.0,0.301924]
["bitfinex","BTCUSD",1722145963860,1.7748009,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145964321,1.7888009,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145964865,1.67792676,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145965773,1.64992676,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145965999,1.66392676,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145967126,1.66495402,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145970337,1.51943828,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145970543,1.66484943,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145973710,1.66456094,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145973927,1.66479333,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145974133,1.51943828,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145974335,1.66479456,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145976996,1.81482843,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145978716,1.66456886,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145980368,1.66451325,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145980852,1.90140925,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145981076,1.92440925,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145981744,1.67213079,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145981995,1.68751867,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145982443,1.92441467,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145982677,1.92480377,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145983569,2.07506334,67540.0,67539.0,0.300924]
["bitfinex","BTCUSD",1722145984913,1.202052,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1722145985139,1.5343727,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1722145985360,1.62486023,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1722145985796,1.47915794,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1722145986013,1.62485211,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1722145986245,1.87179711,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1722145986466,1.87879711,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1722145986687,1.86879711,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1722145986904,1.87379711,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1722145987120,1.51105211,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1722145987335,1.42166379,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1722145988028,1.51050364,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1722145988632,1.60972513,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1722145988849,1.51050364,67526.0,67525.0,0.000924]
["bitfinex","BTCUSD",1722145989079,0.965205,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1722145989339,1.5242562,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1722145989533,1.62235109,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1722145989802,1.64535109,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1722145990229,1.89632409,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1722145990446,1.65935109,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1722145990817,1.67335109,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1722145991561,1.56139307,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1722145991791,1.52439307,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1722145992395,1.52457659,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1722145992621,1.51057659,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1722145992817,1.45454308,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1722145993021,1.52457728,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1722145994723,1.52466087,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1722145994931,1.7024958,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1722145995376,1.61387307,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1722145995508,1.62276162,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1722145995716,1.71138819,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1722145996511,1.62276162,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1722145996729,1.71139487,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1722145997136,1.62276162,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1722145997473,1.71140987,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1722145997678,1.62276162,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1722145997888,1.71140476,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1722145998130,1.62276162,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1722145999039,1.62318722,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1722145999269,0.11667337,67518.0,67517.0,0.259812]
["bitfinex","BTCUSD",1722145999501,0.03713687,67518.0,67517.0,0.337212]
["bitfinex","BTCUSD",1722145999717,0.03713687,67518.0,67517.0,0.259812]
["bitfinex","BTCUSD",1722145999917,0.028,67518.0,67517.0,0.259812]
["bitfinex","BTCUSD",1722146000126,0.00882355,67531.0,67521.0,0.0644]
["bitfinex","BTCUSD",1722146000394,0.00882355,67531.0,67522.0,0.069]
["bitfinex","BTCUSD",1722146000395,0.118477,67524.0,67522.0,0.069]
["bitfinex","BTCUSD",1722146000579,0.08760743,67530.0,67523.0,0.0644]
["bitfinex","BTCUSD",1722146000580,0.118474,67525.0,67523.0,0.0644]
["bitfinex","BTCUSD",1722146000787,0.0490329,67524.0,67523.0,0.0644]
["bitfinex","BTCUSD",1722146000988,0.17839621,67524.0,67523.0,0.0594]
["bitfinex","BTCUSD",1722146001162,0.41534821,67524.0,67523.0,0.0594]
["bitfinex","BTCUSD",1722146002027,0.36631531,67524.0,67523.0,0.0594]
["bitfinex","BTCUSD",1722146002228,0.41550102,67524.0,67523.0,0.0594]
["bitfinex","BTCUSD",1722146002682,0.42350102,67524.0,67523.0,0.0594]
["bitfinex","BTCUSD",1722146003071,0.66145302,67524.0,67523.0,0.0604]
["bitfinex","BTCUSD",1722146003282,0.66945302,67524.0,67523.0,0.0604]
["bitfinex","BTCUSD",1722146004462,0.66952857,67524.0,67523.0,0.0604]
["bitfinex","BTCUSD",1722146005390,0.66948549,67524.0,67523.0,0.0604]
["bitfinex","BTCUSD",1722146006055,0.68487347,67524.0,67523.0,0.0604]
["bitfinex","BTCUSD",1722146006803,0.66948549,67524.0,67523.0,0.0604]
["bitfinex","BTCUSD",1722146007315,0.92962788,67524.0,67523.0,0.0604]
["bitfinex","BTCUSD",1722146007553,0.94501621,67524.0,67523.0,0.0604]
["bitfinex","BTCUSD",1722146008714,0.94499072,67524.0,67523.0,0.0602]
["bitfinex","BTCUSD",1722146010064,0.94499072,67524.0,67523.0,0.001]
["bitfinex","BTCUSD",1722146011948,0.9447904,67524.0,67523.0,0.001]
["bitfinex","BTCUSD",1722146012199,0.92940207,67524.0,67523.0,0.001]
["bitfinex","BTCUSD",1722146012444,0.89579807,67524.0,67523.0,0.001]
["bitfinex","BTCUSD",1722146012679,0.94485989,67524.0,67523.0,0.001]
["bitfinex","BTCUSD",1722146013846,1.60604919,67524.0,67523.0,0.001]
["bitfinex","BTCUSD",1722146014069,1.60606573,67524.0,67523.0,0.001]
["bitfinex","BTCUSD",1722146014327,1.60649012,67524.0,67523.0,0.001]
["bitfinex","BTCUSD",1722146014568,1.49556463,67524.0,67523.0,0.001]
["bitfinex","BTCUSD",1722146015213,1.495361,67524.0,67523.0,0.001]
["bitfinex","BTCUSD",1722146015412,1.60628832,67524.0,67523.0,0.001]
["bitfinex","BTCUSD",1722146016055,1.495361,67524.0,67523.0,0.001]
["bitfinex","BTCUSD",1722146016681,1.60629288,67524.0,67523.0,0.001]
["bitfinex","BTCUSD",1722146016881,1.495361,67524.0,67523.0,0.001]
["bitfinex","BTCUSD",1722146018581,1.49530594,67524.0,67523.0,0.001]
["bitfinex","BTCUSD",1722146019818,1.64556551,67524.0,67523.0,0.001]
["bitfinex","BTCUSD",1722146020529,1.41470594,67524.0,67523.0,0.001]
["bitfinex","BTCUSD",1722146021573,1.33214607,67524.0,67523.0,0.001]
["bitfinex","BTCUSD",1722146021803,1.41463795,67524.0,67523.0,0.001]
["bitfinex","BTCUSD",1722146022017,1.52558748,67524.0,67523.0,0.001]
["bitfinex","BTCUSD",1722146022486,1.41608545,67524.0,67523.0,0.001]
["bitfinex","BTCUSD",1722146022720,1.50484604,67524.0,67523.0,0.001]
["bitfinex","BTCUSD",1722146023165,1.58234604,67524.0,67523.0,0.001]
["bitfinex","BTCUSD",1722146023849,0.94564198,67524.0,67523.0,0.142]
["bitfinex","BTCUSD",1722146024334,0.70886975,67524.0,67523.0,0.142]
["bitfinex","BTCUSD",1722146024568,0.47191775,67524.0,67523.0,0.142]
["bitfinex","BTCUSD",1722146024784,0.23496575,67524.0,67523.0,0.142]
["bitfinex","BTCUSD",1722146025249,0.2346617,67524.0,67523.0,0.142]
["bitfinex","BTCUSD",1722146026184,0.1161857,67524.0,67523.0,0.142]
["bitfinex","BTCUSD",1722146026417,0.1161857,67524.0,67523.0,0.260478]
["bitfinex","BTCUSD",1722146026638,0.09299531,67524.0,67523.0,0.142]
["bitfinex","BTCUSD",1722146027092,0.09299531,67524.0,67523.0,0.73439]
["bitfinex","BTCUSD",1722146027322,0.04327568,67524.0,67523.0,0.73439]
["bitfinex","BTCUSD",1722146027570,0.03238837,67524.0,67523.0,0.73439]
["bitfinex","BTCUSD",1722146027786,0.017,67524.0,67523.0,0.73439]
["bitfinex","BTCUSD",1722146028008,0.017,67524.0,67523.0,0.497434]
["bitfinex","BTCUSD",1722146028456,0.017,67524.0,67523.0,0.260478]
["bitfinex","BTCUSD",1722146029018,0.017,67524.0,67523.0,0.497434]
["bitfinex","BTCUSD",1722146030343,0.017,67524.0,67523.0,0.260478]
["bitfinex","BTCUSD",1722146030753,0.03159082,67524.0,67523.0,0.260478]
["bitfinex","BTCUSD",1722146031257,0.03159082,67524.0,67523.0,0.142]
["bitfinex","BTCUSD",1722146031613,0.03159082,67524.0,67523.0,0.260478]
["bitfinex","BTCUSD",1722146036360,0.03159082,67524.0,67523.0,0.142]
["bitfinex","BTCUSD",1722146038136,0.03159082,67524.0,67523.0,0.260478]
["bitfinex","BTCUSD",1722146038482,0.03159082,67524.0,67523.0,0.142]
["bitfinex","BTCUSD",1722146039668,0.03159082,67524.0,67523.0,0.73735165]
["bitfinex","BTCUSD",1722146039874,0.03159082,67524.0,67523.0,0.73439]
["bitfinex","BTCUSD",1722146040130,0.017,67524.0,67523.0,0.497434]
["bitfinex","BTCUSD",1722146041515,0.017,67524.0,67523.0,0.73439]
["bitfinex","BTCUSD",1722146042095,0.017,67524.0,67523.0,0.497434]
["bitfinex","BTCUSD",1722146043876,0.017,67524.0,67523.0,0.50623313]
["bitfinex","BTCUSD",1722146044228,0.017,67524.0,67523.0,0.26927713]
["bitfinex","BTCUSD",1722146044558,0.03165684,67524.0,67523.0,0.26927713]
["bitfinex","BTCUSD",1722146045837,0.01465684,67524.0,67523.0,0.26827713]
["bitfinex","BTCUSD",1722146046255,0.01565684,67524.0,67523.0,0.74218913]
["bitfinex","BTCUSD",1722146046467,0.001,67524.0,67523.0,0.50523313]
["bitfinex","BTCUSD",1722146046665,0.003,67524.0,67523.0,0.50523313]
["bitfinex","BTCUSD",1722146047957,0.003,67524.0,67523.0,0.81968913]
["bitfinex","BTCUSD",1722146049035,0.003,67524.0,67523.0,0.26827713]
["bitfinex","BTCUSD",1722146049438,0.01765808,67524.0,67523.0,0.50523313]
["bitfinex","BTCUSD",1722146049701,0.003,67524.0,67523.0,0.50523313]
["bitfinex","BTCUSD",1722146050249,0.003,67524.0,67523.0,0.74218913]
["bitfinex","BTCUSD",1722146050454,0.003,67524.0,67523.0,0.50523313]
["bitfinex","BTCUSD",1722146057270,0.003,67524.0,67523.0,0.74218913]
["bitfinex","BTCUSD",1722146057517,0.003,67524.0,67523.0,0.50523313]
["bitfinex","BTCUSD",1722146060829,0.003,67524.0,67523.0,0.26827713]
["bitfinex","BTCUSD",1722146061056,0.003,67524.0,67523.0,0.50523313]
["bitfinex","BTCUSD",1722146061335,0.003,67524.0,67523.0,0.00879913]
["bitfinex","BTCUSD",1722146061740,0.06714606,67524.0,67522.0,0.185079]
["bitfinex","BTCUSD",1722146061940,0.06714606,67524.0,67522.0,0.0666]
["bitfinex","BTCUSD",1722146061941,0.01772381,67524.0,67522.0,0.0666]
["bitfinex","BTCUSD",1722146062711,0.01572381,67524.0,67522.0,0.0666]
["bitfinex","BTCUSD",1722146062909,0.01672381,67524.0,67522.0,0.0666]
["bitfinex","BTCUSD",1722146063319,0.01772381,67524.0,67522.0,0.0666]
["bitfinex","BTCUSD",1722146063517,0.04889873,67523.0,67522.0,0.0666]
["bitfinex","BTCUSD",1722146063960,0.06362316,67523.0,67522.0,0.0666]
["bitfinex","BTCUSD",1722146064757,0.06462316,67523.0,67522.0,0.0666]
["bitfinex","BTCUSD",1722146065154,0.06462316,67523.0,67520.0,0.118482]
["bitfinex","BTCUSD",1722146065416,0.01572443,67523.0,67520.0,0.118482]
["bitfinex","BTCUSD",1722146066092,0.01472443,67523.0,67520.0,0.118482]
["bitfinex","BTCUSD",1722146066317,0.01572443,67523.0,67521.0,0.118481]
["bitfinex","BTCUSD",1722146066556,0.001,67523.0,67521.0,0.118481]
["bitfinex","BTCUSD",1722146066755,0.01472342,67522.0,67521.0,0.118481]
["bitfinex","BTCUSD",1722146067320,0.01472342,67522.0,67519.0,0.40357]
["bitfinex","BTCUSD",1722146067321,0.03791087,67522.0,67519.0,0.40357]
["bitfinex","BTCUSD",1722146067525,0.07220466,67521.0,67520.0,0.118482]
["bitfinex","BTCUSD",1722146067958,0.08692862,67521.0,67520.0,0.118482]
["bitfinex","BTCUSD",1722146069389,0.06374117,67521.0,67520.0,0.118482]
["bitfinex","BTCUSD",1722146069586,0.01472396,67521.0,67520.0,0.355448]
["bitfinex","BTCUSD",1722146069786,0.01472396,67521.0,67520.0,0.118482]
["bitfinex","BTCUSD",1722146069960,0.119314,67525.0,67520.0,0.118482]
["bitfinex","BTCUSD",1722146069961,0.119314,67525.0,67521.0,0.118481]
["bitfinex","BTCUSD",1722146070190,0.07231295,67524.0,67521.0,0.118481]
["bitfinex","BTCUSD",1722146070371,0.07231295,67523.0,67521.0,0.118481]
["bitfinex","BTCUSD",1722146070695,0.04912642,67522.0,67521.0,0.118481]
["bitfinex","BTCUSD",1722146070889,0.06382385,67522.0,67521.0,0.118481]
["bitfinex","BTCUSD",1722146071094,0.01469743,67522.0,67521.0,0.118481]
["bitfinex","BTCUSD",1722146071300,0.04919686,67524.0,67521.0,0.118481]
["bitfinex","BTCUSD",1722146071886,0.01469759,67523.0,67521.0,0.118481]
["bitfinex","BTCUSD",1722146072273,0.119314,67525.0,67521.0,0.118481]
["bitfinex","BTCUSD",1722146072473,0.07237316,67524.0,67522.0,0.118479]
["bitfinex","BTCUSD",1722146072674,0.124314,67525.0,67521.0,0.118481]
["bitfinex","BTCUSD",1722146072879,0.07237201,67524.0,67521.0,0.118481]
["bitfinex","BTCUSD",1722146073085,0.0490512,67523.0,67521.0,0.118481]
["bitfinex","BTCUSD",1722146073331,0.001,67523.0,67521.0,0.118481]
["bitfinex","BTCUSD",1722146073718,0.00284,67525.0,67522.0,0.118479]
["bitfinex","BTCUSD",1722146074075,0.05105019,67524.0,67522.0,0.118479]
["bitfinex","BTCUSD",1722146074274,0.00284,67524.0,67522.0,0.118479]
["bitfinex","BTCUSD",1722146074482,0.04917094,67523.0,67522.0,0.118479]
["bitfinex","BTCUSD",1722146074683,0.00284,67524.0,67522.0,0.118479]
["bitfinex","BTCUSD",1722146075110,0.00084,67524.0,67522.0,0.118479]
["bitfinex","BTCUSD",1722146075582,0.001,67523.0,67522.0,0.118479]
["bitfinex","BTCUSD",1722146075987,0.00084,67524.0,67522.0,0.118479]
["bitfinex","BTCUSD",1722146076193,0.00284,67524.0,67522.0,0.118479]
["bitfinex","BTCUSD",1722146076626,0.00384,67524.0,67521.0,0.000924]
["bitfinex","BTCUSD",1722146076889,0.00384,67524.0,67523.0,0.576734]
["bitfinex","BTCUSD",1722146077121,0.00384,67524.0,67523.0,0.96394957]
["bitfinex","BTCUSD",1722146078502,0.00184,67524.0,67523.0,0.96394957]
["bitfinex","BTCUSD",1722146078708,0.00384,67524.0,67523.0,0.96394957]
["bitfinex","BTCUSD",1722146078931,0.00284,67524.0,67523.0,0.96394957]
["bitfinex","BTCUSD",1722146079133,0.00184,67524.0,67523.0,0.96994957]
["bitfinex","BTCUSD",1722146079627,0.00184,67524.0,67523.0,0.96894957]
["bitfinex","BTCUSD",1722146079878,0.00284,67524.0,67523.0,0.97594957]
["bitfinex","BTCUSD",1722146085321,0.00284,67524.0,67523.0,1.21290557]
["bitfinex","BTCUSD",1722146085987,0.00284,67524.0,67523.0,1.21490557]
["bitfinex","BTCUSD",1722146086833,0.00284,67524.0,67523.0,1.21290557]
["bitfinex","BTCUSD",1722146087036,0.00284,67524.0,67523.0,0.89844957]
["bitfinex","BTCUSD",1722146087273,0.00284,67524.0,67523.0,0.97594957]
["bitfinex","BTCUSD",1722146089977,0.00284,67524.0,67523.0,0.89804957]
["bitfinex","BTCUSD",1722146090098,0.00284,67524.0,67523.0,0.82054957]
["bitfinex","BTCUSD",1722146097106,0.00284,67524.0,67523.0,0.75464957]
["bitfinex","BTCUSD",1722146097837,0.00284,67524.0,67523.0,0.51769357]
["bitfinex","BTCUSD",1722146098527,0.08524,67524.0,67523.0,0.51769357]
["bitfinex","BTCUSD",1722146098929,0.08524,67524.0,67523.0,0.367434]
["bitfinex","BTCUSD",1722146098930,0.00284,67524.0,67523.0,0.367434]
["bitfinex","BTCUSD",1722146099304,0.01760538,67524.0,67523.0,0.367434]
["bitfinex","BTCUSD",1722146099709,0.01760538,67524.0,67523.0,0.73329357]
["bitfinex","BTCUSD",1722146099903,0.01760538,67524.0,67523.0,0.97024957]
["bitfinex","BTCUSD",1722146100109,0.00284,67524.0,67523.0,0.97024957]
["bitfinex","BTCUSD",1722146101376,0.00284,67524.0,67523.0,0.73329357]
["bitfinex","BTCUSD",1722146101514,0.00284,67524.0,67523.0,0.97024957]
["bitfinex","BTCUSD",1722146102451,0.00284,67524.0,67523.0,0.73329357]
["bitfinex","BTCUSD",1722146102678,0.00284,67524.0,67523.0,0.65649357]
["bitfinex","BTCUSD",1722146103285,0.00284,67524.0,67523.0,0.51769357]
["bitfinex","BTCUSD",1722146103499,0.05223589,67524.0,67523.0,0.51769357]
["bitfinex","BTCUSD",1722146104478,0.0522379,67524.0,67523.0,0.51769357]
["bitfinex","BTCUSD",1722146104780,0.05223635,67524.0,67523.0,0.51769357]
["bitfinex","BTCUSD",1722146105004,0.13463635,67524.0,67523.0,0.012]
["bitfinex","BTCUSD",1722146105184,0.15782288,67524.0,67523.0,0.012]
["bitfinex","BTCUSD",1722146105383,0.17313671,67524.0,67523.0,0.012]
["bitfinex","BTCUSD",1722146105932,0.29161271,67524.0,67523.0,0.012]
["bitfinex","BTCUSD",1722146106402,0.17313671,67524.0,67523.0,0.012]
["bitfinex","BTCUSD",1722146106536,0.17324735,67524.0,67523.0,0.012]
["bitfinex","BTCUSD",1722146107172,0.17480155,67524.0,67523.0,0.012]
["bitfinex","BTCUSD",1722146108289,0.15006082,67524.0,67523.0,0.130478]
["bitfinex","BTCUSD",1722146108622,0.15006082,67524.0,67523.0,0.012]
["bitfinex","BTCUSD",1722146109559,0.15006082,67524.0,67523.0,0.012924]
["bitfinex","BTCUSD",1722146109976,0.15016334,67524.0,67523.0,0.012924]
["bitfinex","BTCUSD",1722146110382,0.10055383,67524.0,67523.0,0.012924]
["bitfinex","BTCUSD",1722146110586,0.06780949,67524.0,67523.0,0.012924]
["bitfinex","BTCUSD",1722146110933,0.06780949,67524.0,67523.0,0.368358]
["bitfinex","BTCUSD",1722146111813,0.09099578,67524.0,67523.0,0.368358]
["bitfinex","BTCUSD",1722146112024,0.09099578,67524.0,67523.0,0.131402]
["bitfinex","BTCUSD",1722146112608,0.09099578,67524.0,67523.0,0.368358]
["bitfinex","BTCUSD",1722146112813,0.09099578,67524.0,67523.0,0.131402]
["bitfinex","BTCUSD",1722146112814,0.17339578,67524.0,67523.0,0.131402]
["bitfinex","BTCUSD",1722146113075,0.15020949,67524.0,67523.0,0.131402]
["bitfinex","BTCUSD",1722146113274,0.15021027,67524.0,67523.0,0.131402]
["bitfinex","BTCUSD",1722146113477,0.173397,67524.0,67523.0,0.131402]
["bitfinex","BTCUSD",1722146114107,0.234697,67524.0,67523.0,0.012924]
["bitfinex","BTCUSD",1722146114515,0.234697,67524.0,67523.0,0.131402]
["bitfinex","BTCUSD",1722146114516,0.15021027,67524.0,67523.0,0.131402]
["bitfinex","BTCUSD",1722146114961,0.15021027,67524.0,67523.0,0.368358]
["bitfinex","BTCUSD",1722146116571,0.10055383,67524.0,67523.0,0.368358]
["bitfinex","BTCUSD",1722146116771,0.15026961,67524.0,67523.0,0.368358]
["bitfinex","BTCUSD",1722146116969,0.15026961,67524.0,67523.0,0.131402]
["bitfinex","BTCUSD",1722146117183,0.15026961,67524.0,67523.0,0.368358]
["bitfinex","BTCUSD",1722146117393,0.15026961,67524.0,67523.0,0.131402]
["bitfinex","BTCUSD",1722146117597,0.17345626,67524.0,67523.0,0.131402]
["bitfinex","BTCUSD",1722146118217,0.15026961,67524.0,67523.0,0.131402]
["bitfinex","BTCUSD",1722146120073,0.15035594,67524.0,67523.0,0.131402]
["bitfinex","BTCUSD",1722146120509,0.15035455,67524.0,67523.0,0.131402]
["bitfinex","BTCUSD",1722146120680,0.15035455,67524.0,67523.0,0.012924]
["bitfinex","BTCUSD",1722146121089,0.17354129,67524.0,67523.0,0.012924]
["bitfinex","BTCUSD",1722146121386,0.29357149,67524.0,67523.0,0.012924]
["bitfinex","BTCUSD",1722146121784,0.29201729,67524.0,67523.0,0.012924]
["bitfinex","BTCUSD",1722146122222,0.17354129,67524.0,67523.0,0.012924]
["bitfinex","BTCUSD",1722146122783,0.17509549,67524.0,67523.0,0.012924]
["bitfinex","BTCUSD",1722146123225,0.24377077,67524.0,67523.0,0.012924]
["bitfinex","BTCUSD",1722146123423,0.2921903,67524.0,67523.0,0.012924]
["bitfinex","BTCUSD",1722146123603,0.2921903,67524.0,67523.0,0.312924]
["bitfinex","BTCUSD",1722146124465,0.5903423,67524.0,67523.0,0.312924]
["bitfinex","BTCUSD",1722146124607,0.60572849,67524.0,67523.0,0.312924]
["bitfinex","BTCUSD",1722146126771,0.60615428,67524.0,67523.0,0.312924]
["bitfinex","BTCUSD",1722146126985,0.60614709,67524.0,67523.0,0.312924]
["bitfinex","BTCUSD",1722146130088,0.60621044,67524.0,67523.0,0.312924]
["bitfinex","BTCUSD",1722146130313,0.36925844,67524.0,67523.0,0.312924]
["bitfinex","BTCUSD",1722146130548,0.55575476,67524.0,67523.0,0.312924]
["bitfinex","BTCUSD",1722146130775,0.60620995,67524.0,67523.0,0.312924]
["bitfinex","BTCUSD",1722146132101,0.59856957,67524.0,67523.0,0.312924]
["bitfinex","BTCUSD",1722146132551,0.59851927,67524.0,67523.0,0.312924]
["bitfinex","BTCUSD",1722146133463,0.58313308,67524.0,67523.0,0.312924]
["bitfinex","BTCUSD",1722146133655,0.59851981,67524.0,67523.0,0.312924]
["bitfinex","BTCUSD",1722146136620,0.5986059,67524.0,67523.0,0.312924]
["bitfinex","BTCUSD",1722146140029,0.59855739,67524.0,67523.0,0.312924]
["bitfinex","BTCUSD",1722146140472,0.59855774,67524.0,67523.0,0.312924]
["bitfinex","BTCUSD",1722146142034,0.83550974,67524.0,67523.0,0.312924]
["bitfinex","BTCUSD",1722146142476,0.8354474,67524.0,67523.0,0.312924]
["bitfinex","BTCUSD",1722146142880,0.9129474,67524.0,67523.0,0.312924]
["bitfinex","BTCUSD",1722146143253,0.91290452,67524.0,67523.0,0.312924]
["bitfinex","BTCUSD",1722146143707,0.91190452,67524.0,67523.0,0.307924]
["bitfinex","BTCUSD",1722146143970,1.14885652,67524.0,67523.0,0.307924]
["bitfinex","BTCUSD",1722146144180,1.34272609,67524.0,67523.0,0.300924]
["bitfinex","BTCUSD",1722146144383,1.61978817,67524.0,67523.0,0.306924]
["bitfinex","BTCUSD",1722146144594,1.62078817,67524.0,67523.0,0.311924]
["bitfinex","BTCUSD",1722146145478,1.61978817,67524.0,67523.0,0.305924]
["bitfinex","BTCUSD",1722146146169,1.61878817,67524.0,67523.0,0.300924]
["bitfinex","BTCUSD",1722146146577,1.62299072,67524.0,67523.0,0.300924]
["bitfinex","BTCUSD",1722146146729,1.62599072,67524.0,67523.0,0.300924]
["bitfinex","BTCUSD",1722146146932,1.61899072,67524.0,67523.0,0.300924]
["bitfinex","BTCUSD",1722146147428,1.64399072,67524.0,67523.0,0.300924]
["bitfinex","BTCUSD",1722146149885,1.50973049,67524.0,67523.0,0.300924]
["bitfinex","BTCUSD",1722146150086,1.64400896,67524.0,67523.0,0.300924]
["bitfinex","BTCUSD",1722146150448,1.64400897,67524.0,67523.0,0.300924]
["bitfinex","BTCUSD",1722146153200,1.6441149,67524.0,67523.0,0.300924]
["bitfinex","BTCUSD",1722146154452,1.77879379,67524.0,67523.0,0.300924]
["bitfinex","BTCUSD",1722146156546,1.6441149,67524.0,67523.0,0.300924]
["bitfinex","BTCUSD",1722146160145,1.64464829,67524.0,67523.0,0.300924]
["bitfinex","BTCUSD",1722146160508,1.43223049,67524.0,67523.0,0.300924]
["bitfinex","BTCUSD",1722146160722,1.64464402,67524.0,67523.0,0.300924]
["bitfinex","BTCUSD",1722146162403,1.50973049,67524.0,67523.0,0.300924]
["bitfinex","BTCUSD",1722146162603,1.64575709,67524.0,67523.0,0.300924]
["bitfinex","BTCUSD",1722146164670,1.50973049,67524.0,67523.0,0.300924]
["bitfinex","BTCUSD",1722146164898,1.64534791,67524.0,67523.0,0.300924]
["bitfinex","BTCUSD",1722146165899,1.64514229,67524.0,67523.0,0.300924]
["bitfinex","BTCUSD",1722146167347,1.75610673,67524.0,67523.0,0.300924]
["bitfinex","BTCUSD",1722146167568,0.97105215,67524.0,67523.0,0.300924]
["bitfinex","BTCUSD",1722146167837,0.71550661,67524.0,67523.0,0.362124]
["bitfinex","BTCUSD",1722146169216,0.71545456,67524.0,67523.0,0.362124]
["bitfinex","BTCUSD",1722146172452,0.66446692,67524.0,67523.0,0.362124]
["bitfinex","BTCUSD",1722146172686,0.80012988,67524.0,67523.0,0.362124]
["bitfinex","BTCUSD",1722146173143,0.80013127,67524.0,67523.0,0.362124]
["bitfinex","BTCUSD",1722146174590,0.80013127,67524.0,67523.0,0.300924]
["bitfinex","BTCUSD",1722146175057,0.80007315,67524.0,67523.0,0.300924]
["bitfinex","BTCUSD",1722146177874,0.64062115,67524.0,67523.0,0.300924]
["bitfinex","BTCUSD",1722146178116,0.64062115,67524.0,67523.0,0.379024]
["bitfinex","BTCUSD",1722146178117,0.55615615,67524.0,67523.0,0.379024]
["bitfinex","BTCUSD",1722146179027,0.50501492,67524.0,67523.0,0.379024]
["bitfinex","BTCUSD",1722146179254,0.55604573,67524.0,67523.0,0.300924]
["bitfinex","BTCUSD",1722146182523,0.55604418,67524.0,67523.0,0.300924]
["bitfinex","BTCUSD",1722146183039,0.50501492,67524.0,67523.0,0.300924]
["bitfinex","BTCUSD",1722146183267,0.5560428,67524.0,67523.0,0.300924]
["bitfinex","BTCUSD",1722146183730,0.3190908,67524.0,67523.0,0.300924]
["bitfinex","BTCUSD",1722146183980,0.1231148,67524.0,67523.0,0.440624]
["bitfinex","BTCUSD",1722146184435,0.1231148,67524.0,67523.0,0.559102]
["bitfinex","BTCUSD",1722146185042,0.1231148,67524.0,67523.0,0.440624]
["bitfinex","BTCUSD",1722146185656,0.10772807,67524.0,67523.0,0.796058]
["bitfinex","BTCUSD",1722146185877,0.08454133,67524.0,67523.0,0.796058]
["bitfinex","BTCUSD",1722146186081,0.07686788,67524.0,67523.0,0.796058]
["bitfinex","BTCUSD",1722146186312,0.06386788,67524.0,67523.0,0.796058]
["bitfinex","BTCUSD",1722146186535,0.06886788,67524.0,67523.0,0.797058]
["bitfinex","BTCUSD",1722146186751,0.05686788,67524.0,67523.0,0.797058]
["bitfinex","BTCUSD",1722146186968,0.00584,67524.0,67523.0,1.034014]
["bitfinex","BTCUSD",1722146187189,0.00984,67524.0,67523.0,1.034014]
["bitfinex","BTCUSD",1722146187854,0.00084,67524.0,67523.0,1.033014]
["bitfinex","BTCUSD",1722146188301,0.00084,67524.0,67523.0,1.038014]
["bitfinex","BTCUSD",1722146188510,0.00084,67524.0,67523.0,1.033014]
["bitfinex","BTCUSD",1722146189782,0.00184,67524.0,67523.0,1.038014]
["bitfinex","BTCUSD",1722146189957,0.00184,67524.0,67523.0,1.036014]
["bitfinex","BTCUSD",1722146190369,0.00284,67524.0,67523.0,1.040014]
["bitfinex","BTCUSD",1722146190794,0.00284,67524.0,67523.0,1.047014]
["bitfinex","BTCUSD",1722146190795,0.00384,67524.0,67523.0,1.047014]
["bitfinex","BTCUSD",1722146192244,0.00384,67524.0,67523.0,1.4432513]
["bitfinex","BTCUSD",1722146195081,0.00384,67524.0,67523.0,1.9364073]
["bitfinex","BTCUSD",1722146195304,0.00084,67525.0,67524.0,1.065032]
["bitfinex","BTCUSD",1722146195520,0.00084,67525.0,67524.0,1.61494357]
["bitfinex","BTCUSD",1722146195759,0.00084,67525.0,67524.0,1.71494357]
["bitfinex","BTCUSD",1722146196404,0.00084,67525.0,67524.0,1.25716846]
["bitfinex","BTCUSD",1722146196629,0.00084,67525.0,67524.0,1.21929157]
["bitfinex","BTCUSD",1722146197104,0.00184,67525.0,67524.0,1.22629157]
["bitfinex","BTCUSD",1722146197321,0.00184,67525.0,67524.0,1.23329157]
["bitfinex","BTCUSD",1722146197322,0.00284,67525.0,67524.0,1.23329157]
["bitfinex","BTCUSD",1722146197772,0.00184,67525.0,67524.0,1.22629157]
["bitfinex","BTCUSD",1722146198032,0.00184,67525.0,67524.0,0.98933957]
["bitfinex","BTCUSD",1722146199716,0.00184,67525.0,67524.0,1.00333957]
["bitfinex","BTCUSD",1722146199717,0.00284,67525.0,67524.0,1.00333957]
["bitfinex","BTCUSD",1722146199956,0.00184,67525.0,67524.0,0.98933957]
["bitfinex","BTCUSD",1722146200461,0.00184,67525.0,67524.0,1.00333957]
["bitfinex","BTCUSD",1722146200462,0.00284,67525.0,67524.0,1.00333957]
["bitfinex","BTCUSD",1722146202567,0.00284,67525.0,67524.0,1.08083957]
["bitfinex","BTCUSD",1722146205216,0.00284,67525.0,67524.0,1.38083957]
["bitfinex","BTCUSD",1722146209842,0.00284,67525.0,67524.0,1.61779157]
["bitfinex","BTCUSD",1722146210046,0.00284,67525.0,67524.0,1.38083957]
["bitfinex","BTCUSD",1722146211657,0.00284,67525.0,67524.0,1.61779157]
["bitfinex","BTCUSD",1722146211860,0.00284,67525.0,67524.0,1.38083957]
["bitfinex","BTCUSD",1722146212075,0.00284,67525.0,67524.0,1.61779157]
["bitfinex","BTCUSD",1722146212301,0.00284,67525.0,67524.0,1.38083957]
["bitfinex","BTCUSD",1722146212522,0.00284,67525.0,67524.0,1.61779157]
["bitfinex","BTCUSD",1722146218897,0.00284,67525.0,67524.0,1.61979157]
["bitfinex","BTCUSD",1722146219249,0.00284,67525.0,67524.0,1.77599157]
["bitfinex","BTCUSD",1722146222765,0.00284,67525.0,67524.0,1.77399157]
["bitfinex","BTCUSD",1722146223153,0.00284,67525.0,67524.0,1.77599157]
["bitfinex","BTCUSD",1722146224038,0.00284,67525.0,67524.0,1.77399157]
["bitfinex","BTCUSD",1722146225600,0.00284,67525.0,67524.0,1.77599157]
["bitfinex","BTCUSD",1722146229149,0.00284,67525.0,67524.0,2.01294357]
["bitfinex","BTCUSD",1722146229358,0.00284,67525.0,67524.0,2.03394357]
["bitfinex","BTCUSD",1722146229530,0.00284,67525.0,67524.0,2.15899563]
["bitfinex","BTCUSD",1722146229738,0.00284,67525.0,67524.0,2.03594357]
["bitfinex","BTCUSD",1722146229995,0.00284,67525.0,67524.0,2.15899491]
["bitfinex","BTCUSD",1722146230955,0.00284,67525.0,67524.0,1.79899157]
["bitfinex","BTCUSD",1722146231148,0.00284,67525.0,67524.0,1.79699157]
["bitfinex","BTCUSD",1722146231349,0.00284,67525.0,67524.0,1.79899157]
["bitfinex","BTCUSD",1722146234698,0.00284,67525.0,67524.0,1.79699157]
["bitfinex","BTCUSD",1722146236218,0.00284,67525.0,67524.0,1.79791557]
["bitfinex","BTCUSD",1722146236789,0.00284,67525.0,67524.0,1.79991557]
["bitfinex","BTCUSD",1722146237416,0.00284,67525.0,67524.0,1.72041557]
["bitfinex","BTCUSD",1722146237619,0.00284,67525.0,67524.0,1.79791557]
["bitfinex","BTCUSD",1722146238009,0.00284,67525.0,67524.0,1.69681557]
["bitfinex","BTCUSD",1722146241309,0.00284,67525.0,67524.0,1.69881557]
["bitfinex","BTCUSD",1722146241519,0.00284,67525.0,67524.0,1.69681557]
["bitfinex","BTCUSD",1722146241970,0.00284,67525.0,67524.0,1.61931557]
["bitfinex","BTCUSD",1722146242185,0.00284,67525.0,67524.0,1.69681557]
["bitfinex","BTCUSD",1722146245595,0.00284,67525.0,67524.0,1.61931557]
["bitfinex","BTCUSD",1722146245806,0.14954,67525.0,67524.0,1.16456357]
["bitfinex","BTCUSD",1722146249496,0.08434,67525.0,67524.0,1.16456357]
["bitfinex","BTCUSD",1722146257579,0.08434,67525.0,67524.0,1.40151557]
["bitfinex","BTCUSD",1722146257791,0.08434,67525.0,67524.0,1.16456357]
["bitfinex","BTCUSD",1722146259164,0.14844,67525.0,67524.0,1.091804]
["bitfinex","BTCUSD",1722146259384,0.14844,67525.0,67524.0,1.24206357]
["bitfinex","BTCUSD",1722146259385,0.08224,67525.0,67524.0,1.24206357]
["bitfinex","BTCUSD",1722146259535,0.00284,67525.0,67524.0,1.24206357]
["bitfinex","BTCUSD",1722146259917,0.00284,67525.0,67524.0,1.47901557]
["bitfinex","BTCUSD",1722146260134,0.00184,67525.0,67524.0,1.47201557]
["bitfinex","BTCUSD",1722146260349,0.00084,67525.0,67524.0,1.45801557]
["bitfinex","BTCUSD",1722146260565,0.00184,67525.0,67524.0,1.77241557]
["bitfinex","BTCUSD",1722146260944,0.00184,67525.0,67524.0,2.00936757]
["bitfinex","BTCUSD",1722146261260,0.00184,67525.0,67524.0,2.05360481]
["bitfinex","BTCUSD",1722146261478,0.00284,67525.0,67524.0,2.1454208]
["bitfinex","BTCUSD",1722146261688,0.001,67525.0,67524.0,2.86841296]
["bitfinex","BTCUSD",1722146261861,0.001,67525.0,67524.0,2.97897762]
["bitfinex","BTCUSD",1722146262065,0.001,67525.0,67524.0,2.97897445]
["bitfinex","BTCUSD",1722146262272,0.001,67525.0,67524.0,2.86841296]
["bitfinex","BTCUSD",1722146262479,0.001,67525.0,67524.0,2.9568568]
["bitfinex","BTCUSD",1722146263227,0.001,67525.0,67524.0,2.9428568]
["bitfinex","BTCUSD",1722146263444,0.00084,67540.0,67539.0,0.82915]
["bitfinex","BTCUSD",1722146263657,0.0085128,67540.0,67539.0,1.05690957]
["bitfinex","BTCUSD",1722146263850,0.00084,67540.0,67539.0,1.05690957]
["bitfinex","BTCUSD",1722146264796,0.00084,67540.0,67539.0,0.74950957]
["bitfinex","BTCUSD",1722146264797,0.00184,67540.0,67539.0,0.74950957]
["bitfinex","BTCUSD",1722146265003,0.08124,67540.0,67539.0,0.74950957]
["bitfinex","BTCUSD",1722146265167,0.14534,67540.0,67539.0,0.74950957]
["bitfinex","BTCUSD",1722146265576,0.14534,67540.0,67539.0,0.75250957]
["bitfinex","BTCUSD",1722146268137,0.08124,67540.0,67539.0,0.75250957]
["bitfinex","BTCUSD",1722146273542,0.14534,67540.0,67539.0,0.75250957]
["bitfinex","BTCUSD",1722146274309,0.14534,67540.0,67539.0,0.76139621]
["bitfinex","BTCUSD",1722146274792,0.08124,67540.0,67539.0,0.76139621]
["bitfinex","BTCUSD",1722146275444,0.00184,67540.0,67539.0,1.07579621]
["bitfinex","BTCUSD",1722146275669,0.00184,67540.0,67539.0,1.13619621]
["bitfinex","BTCUSD",1722146277681,0.00184,67540.0,67539.0,0.37423664]
["bitfinex","BTCUSD",1722146277682,0.07714,67540.0,67539.0,0.37423664]
["bitfinex","BTCUSD",1722146278277,0.07714,67540.0,67539.0,0.13733664]
["bitfinex","BTCUSD",1722146278278,0.08511346,67540.0,67539.0,0.13733664]
["bitfinex","BTCUSD",1722146278719,0.07714,67540.0,67539.0,0.37423664]
["bitfinex","BTCUSD",1722146278943,0.08511323,67540.0,67539.0,0.37423664]
["bitfinex","BTCUSD",1722146279842,0.08511323,67540.0,67539.0,0.01888664]
["bitfinex","BTCUSD",1722146280051,0.08511323,67540.0,67539.0,0.01]
["bitfinex","BTCUSD",1722146280052,0.2028042,67540.0,67539.0,0.01]
["bitfinex","BTCUSD",1722146280272,0.3212522,67540.0,67539.0,0.01]
["bitfinex","BTCUSD",1722146280964,0.26856123,67540.0,67539.0,0.01]
["bitfinex","BTCUSD",1722146281167,0.32151266,67540.0,67539.0,0.01]
["bitfinex","BTCUSD",1722146282245,0.3428869,67540.0,67539.0,0.01]
["bitfinex","BTCUSD",1722146282449,0.5797829,67540.0,67539.0,0.01]
["bitfinex","BTCUSD",1722146282719,0.236872,67547.0,67539.0,0.01]
["bitfinex","BTCUSD",1722146282720,0.0888128,67551.0,67549.0,0.47373]
["bitfinex","BTCUSD",1722146282951,0.0753,67564.0,67549.0,0.47373]
["bitfinex","BTCUSD",1722146282952,0.0753,67564.0,67559.0,0.236827]
["bitfinex","BTCUSD",1722146283168,0.0753,67564.0,67550.0,0.30645957]
["bitfinex","BTCUSD",1722146283169,0.236819,67562.0,67550.0,0.15025957]
["bitfinex","BTCUSD",1722146283396,0.0665542,67563.0,67550.0,0.15025957]
["bitfinex","BTCUSD",1722146283397,0.0753,67561.0,67552.0,0.0775]
["bitfinex","BTCUSD",1722146283623,0.0753,67561.0,67555.0,0.236841]
["bitfinex","BTCUSD",1722146283875,0.0753,67561.0,67558.0,0.118415]
["bitfinex","BTCUSD",1722146284123,0.0753,67561.0,67559.0,0.118414]
["bitfinex","BTCUSD",1722146284537,0.0753,67561.0,67555.0,0.236842]
["bitfinex","BTCUSD",1722146284740,0.0763,67561.0,67555.0,0.236842]
["bitfinex","BTCUSD",1722146284952,0.0763,67561.0,67558.0,0.118415]
["bitfinex","BTCUSD",1722146285164,0.0753,67561.0,67558.0,0.118415]
["bitfinex","BTCUSD",1722146285367,0.0753,67561.0,67556.0,0.118419]
["bitfinex","BTCUSD",1722146285573,0.1403,67556.0,67551.0,0.336857]
["bitfinex","BTCUSD",1722146285778,0.1403,67556.0,67554.0,0.118422]
["bitfinex","BTCUSD",1722146286719,0.1403,67556.0,67555.0,0.118422]
["bitfinex","BTCUSD",1722146287831,0.1403,67556.0,67554.0,0.003]
["bitfinex","BTCUSD",1722146287832,0.118422,67555.0,67554.0,0.003]
["bitfinex","BTCUSD",1722146288039,0.495566,67555.0,67554.0,0.003]
["bitfinex","BTCUSD",1722146288461,0.73241,67555.0,67554.0,0.003]
["bitfinex","BTCUSD",1722146288695,0.495566,67555.0,67554.0,0.003]
["bitfinex","BTCUSD",1722146289375,0.0753,67551.0,67548.0,0.118433]
["bitfinex","BTCUSD",1722146289580,0.0753,67551.0,67546.0,0.24557468]
["bitfinex","BTCUSD",1722146289581,0.0753,67551.0,67546.0,0.36401068]
["bitfinex","BTCUSD",1722146289892,0.0753,67551.0,67547.0,0.118435]
["bitfinex","BTCUSD",1722146290091,0.0753,67551.0,67547.0,0.236871]
["bitfinex","BTCUSD",1722146290409,0.01730019,67550.0,67532.0,0.47400869]
["bitfinex","BTCUSD",1722146290572,0.00124178,67549.0,67546.0,0.118436]
["bitfinex","BTCUSD",1722146290773,0.00124178,67549.0,67546.0,0.122436]
["bitfinex","BTCUSD",1722146290982,0.0173003,67548.0,67546.0,0.122436]
["bitfinex","BTCUSD",1722146291184,0.0173003,67548.0,67546.0,0.118436]
["bitfinex","BTCUSD",1722146291444,0.0753,67551.0,67548.0,0.118434]
["bitfinex","BTCUSD",1722146292052,0.01730065,67550.0,67548.0,0.118434]
["bitfinex","BTCUSD",1722146292265,0.01730065,67550.0,67547.0,0.004]
["bitfinex","BTCUSD",1722146292468,0.00154851,67549.0,67547.0,0.004]
["bitfinex","BTCUSD",1722146292680,0.00154851,67549.0,67547.0,0.009]
["bitfinex","BTCUSD",1722146292891,0.01730073,67548.0,67546.0,0.118437]
["bitfinex","BTCUSD",1722146293096,0.01730073,67548.0,67546.0,0.125437]
["bitfinex","BTCUSD",1722146293300,0.01730073,67548.0,67547.0,0.118436]
["bitfinex","BTCUSD",1722146293510,0.14161378,67548.0,67546.0,0.007]
["bitfinex","BTCUSD",1722146293721,0.09848007,67547.0,67544.0,0.11844]
["bitfinex","BTCUSD",1722146293932,0.0753,67547.0,67544.0,0.11844]
["bitfinex","BTCUSD",1722146294182,0.0404812,67546.0,67544.0,0.11844]
["bitfinex","BTCUSD",1722146294361,0.01730096,67546.0,67545.0,0.118439]
["bitfinex","BTCUSD",1722146294564,0.01730096,67546.0,67545.0,0.355318]
["bitfinex","BTCUSD",1722146295140,0.0753,67547.0,67546.0,0.118437]
["bitfinex","BTCUSD",1722146295354,0.09847995,67547.0,67546.0,0.118437]
["bitfinex","BTCUSD",1722146295559,0.1157806,67547.0,67545.0,0.118438]
["bitfinex","BTCUSD",1722146295720,0.02317995,67546.0,67545.0,0.118438]
["bitfinex","BTCUSD",1722146296148,0.0405189,67546.0,67545.0,0.118438]
["bitfinex","BTCUSD",1722146296348,0.0405189,67546.0,67545.0,0.009]
["bitfinex","BTCUSD",1722146296758,0.0405189,67546.0,67545.0,0.019]
["bitfinex","BTCUSD",1722146297159,0.0405189,67546.0,67545.0,0.009]
["bitfinex","BTCUSD",1722146297391,0.0405189,67546.0,67545.0,0.138439]
["bitfinex","BTCUSD",1722146298731,0.1048189,67546.0,67545.0,0.02]
["bitfinex","BTCUSD",1722146299534,0.2232559,67546.0,67545.0,0.02]
["bitfinex","BTCUSD",1722146299735,0.1048189,67546.0,67545.0,0.02]
["bitfinex","BTCUSD",1722146299910,0.1056589,67546.0,67545.0,0.02]
["bitfinex","BTCUSD",1722146300906,0.14476414,67546.0,67545.0,0.02]
["bitfinex","BTCUSD",1722146302265,0.16014533,67546.0,67545.0,0.02]
["bitfinex","BTCUSD",1722146302864,0.14465297,67546.0,67545.0,0.02]
["bitfinex","BTCUSD",1722146303284,0.14463637,67546.0,67545.0,0.02]
["bitfinex","BTCUSD",1722146305208,0.16001752,67546.0,67545.0,0.02]
["bitfinex","BTCUSD",1722146305624,0.14463637,67546.0,67545.0,0.02]
["bitfinex","BTCUSD",1722146306401,0.14612547,67546.0,67545.0,0.02]
["bitfinex","BTCUSD",1722146306612,0.1446046,67546.0,67545.0,0.02]
["bitfinex","BTCUSD",1722146308244,0.1455239,67546.0,67545.0,0.02]
["bitfinex","BTCUSD",1722146308449,0.1446046,67546.0,67545.0,0.02]
["bitfinex","BTCUSD",1722146309399,0.1446046,67546.0,67545.0,0.138439]
["bitfinex","BTCUSD",1722146309643,0.05712465,67546.0,67545.0,0.375318]
["bitfinex","BTCUSD",1722146309852,0.01817895,67546.0,67545.0,0.138439]
["bitfinex","BTCUSD",1722146310304,0.01817895,67546.0,67545.0,0.927476]
["bitfinex","BTCUSD",1722146310642,0.00084,67546.0,67545.0,0.989476]
["bitfinex","BTCUSD",1722146312869,0.00084,67546.0,67545.0,1.13973557]
["bitfinex","BTCUSD",1722146321362,0.00084,67546.0,67545.0,1.43973557]
["bitfinex","BTCUSD",1722146326240,0.00084,67546.0,67545.0,0.912197]
["bitfinex","BTCUSD",1722146334216,0.00084,67546.0,67545.0,1.149076]
["bitfinex","BTCUSD",1722146334862,0.00084,67546.0,67545.0,1.44203557]
["bitfinex","BTCUSD",1722146336601,0.00084,67546.0,67545.0,1.77891457]
["bitfinex","BTCUSD",1722146336851,0.00084,67546.0,67545.0,1.78091457]
["bitfinex","BTCUSD",1722146339712,0.00084,67546.0,67545.0,1.77191457]
["bitfinex","BTCUSD",1722146339933,0.00084,67546.0,67545.0,1.93111457]
["bitfinex","BTCUSD",1722146340168,0.0015542,67564.0,67563.0,0.118408]
["bitfinex","BTCUSD",1722146340392,0.0015542,67564.0,67563.0,0.432624]
["bitfinex","BTCUSD",1722146340637,0.0015542,67564.0,67563.0,0.66944]
["bitfinex","BTCUSD",1722146340638,0.0189419,67564.0,67563.0,0.66944]
["bitfinex","BTCUSD",1722146340836,0.0173877,67564.0,67563.0,0.66944]
["bitfinex","BTCUSD",1722146341041,0.0758,67565.0,67564.0,0.59203]
["bitfinex","BTCUSD",1722146342138,0.0758,67565.0,67564.0,0.355218]
["bitfinex","BTCUSD",1722146342571,0.14,67565.0,67564.0,0.355218]
["bitfinex","BTCUSD",1722146342987,0.15751816,67565.0,67564.0,0.355218]
["bitfinex","BTCUSD",1722146343851,0.15751816,67565.0,67564.0,0.356218]
["bitfinex","BTCUSD",1722146344059,0.15751816,67565.0,67564.0,0.119406]
["bitfinex","BTCUSD",1722146345055,0.15751816,67565.0,67564.0,0.356218]
["bitfinex","BTCUSD",1722146347191,0.09331816,67565.0,67564.0,0.356218]
["bitfinex","BTCUSD",1722146348473,0.09331816,67565.0,67564.0,0.36517842]
["bitfinex","BTCUSD",1722146349128,0.01751816,67565.0,67564.0,0.60199042]
["bitfinex","BTCUSD",1722146349607,0.0758,67569.0,67568.0,0.355197]
["bitfinex","BTCUSD",1722146350737,0.09331295,67569.0,67568.0,0.355197]
["bitfinex","BTCUSD",1722146350958,0.01751295,67569.0,67568.0,0.355197]
["bitfinex","BTCUSD",1722146351412,0.0015542,67571.0,67570.0,0.118394]
["bitfinex","BTCUSD",1722146351631,0.04099519,67571.0,67570.0,0.118394]
["bitfinex","BTCUSD",1722146352051,0.0015542,67571.0,67564.0,0.00896042]
["bitfinex","BTCUSD",1722146352253,0.14,67569.0,67566.0,0.118401]
["bitfinex","BTCUSD",1722146352428,0.0758,67568.0,67566.0,0.118401]
["bitfinex","BTCUSD",1722146352630,0.09332277,67568.0,67565.0,0.118402]
["bitfinex","BTCUSD",1722146357719,0.09332277,67568.0,67562.0,0.00898958]
["bitfinex","BTCUSD",1722146357924,0.00104184,67567.0,67564.0,0.118405]
["bitfinex","BTCUSD",1722146358332,0.01751556,67566.0,67564.0,0.118405]
["bitfinex","BTCUSD",1722146358536,0.00147245,67565.0,67564.0,0.118405]
["bitfinex","BTCUSD",1722146358840,0.01898789,67565.0,67564.0,0.118405]
["bitfinex","BTCUSD",1722146359046,0.01751544,67565.0,67561.0,0.24563679]
["bitfinex","BTCUSD",1722146359245,0.0758,67568.0,67561.0,0.24563679]
["bitfinex","BTCUSD",1722146359458,0.118401,67567.0,67562.0,0.118408]
["bitfinex","BTCUSD",1722146359664,0.118402,67566.0,67561.0,0.12722679]
["bitfinex","BTCUSD",1722146359870,0.00114313,67565.0,67561.0,0.00881679]
["bitfinex","BTCUSD",1722146360281,0.01751533,67564.0,67563.0,0.118407]
["bitfinex","BTCUSD",1722146360621,0.194199,67568.0,67563.0,0.118407]
["bitfinex","BTCUSD",1722146360824,0.01751533,67564.0,67563.0,0.118407]
["bitfinex","BTCUSD",1722146361019,0.194199,67568.0,67563.0,0.118407]
["bitfinex","BTCUSD",1722146361228,0.01751533,67564.0,67563.0,0.118407]
["bitfinex","BTCUSD",1722146361437,0.118401,67567.0,67563.0,0.120407]
["bitfinex","BTCUSD",1722146361638,0.01751533,67564.0,67563.0,0.120407]
["bitfinex","BTCUSD",1722146361860,0.118401,67567.0,67563.0,0.120407]
["bitfinex","BTCUSD",1722146362061,0.01751533,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1722146362274,0.118403,67566.0,67562.0,0.118409]
["bitfinex","BTCUSD",1722146362475,0.01751533,67564.0,67563.0,0.118408]
["bitfinex","BTCUSD",1722146362697,0.118401,67567.0,67563.0,0.118408]
["bitfinex","BTCUSD",1722146362901,0.01751533,67564.0,67563.0,0.118408]
["bitfinex","BTCUSD",1722146363069,0.118401,67567.0,67563.0,0.118408]
["bitfinex","BTCUSD",1722146363274,0.01751533,67564.0,67563.0,0.118408]
["bitfinex","BTCUSD",1722146363476,0.118401,67567.0,67563.0,0.118408]
["bitfinex","BTCUSD",1722146363731,0.01751533,67564.0,67563.0,0.118408]
["bitfinex","BTCUSD",1722146363918,0.118401,67567.0,67563.0,0.118408]
["bitfinex","BTCUSD",1722146364127,0.01751533,67564.0,67563.0,0.120408]
["bitfinex","BTCUSD",1722146364333,0.118401,67567.0,67563.0,0.120408]
["bitfinex","BTCUSD",1722146364545,0.01739533,67564.0,67563.0,0.120408]
["bitfinex","BTCUSD",1722146365057,0.118401,67567.0,67563.0,0.118408]
["bitfinex","BTCUSD",1722146365279,0.01739533,67564.0,67563.0,0.118408]
["bitfinex","BTCUSD",1722146365396,0.118401,67567.0,67563.0,0.120408]
["bitfinex","BTCUSD",1722146365593,0.01739533,67564.0,67563.0,0.120408]
["bitfinex","BTCUSD",1722146365839,0.118403,67566.0,67563.0,0.002]
["bitfinex","BTCUSD",1722146366060,0.01739533,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1722146366263,0.01537639,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1722146366462,0.0720757,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1722146366661,0.05669931,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1722146367079,0.05825351,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1722146367282,0.25643587,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1722146367513,0.49169367,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1722146367976,0.45238969,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1722146368207,0.49172705,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1722146369364,0.51490127,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1722146371656,0.47556391,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1722146371895,0.51474435,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1722146372145,0.51474401,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1722146374060,0.47556391,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1722146374298,0.51481181,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1722146375035,0.05594591,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1722146375264,0.09513484,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1722146375492,0.09668904,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1722146375745,0.09513484,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1722146375979,0.09513484,67564.0,67563.0,0.120408]
["bitfinex","BTCUSD",1722146376469,0.09513484,67564.0,67563.0,0.357224]
["bitfinex","BTCUSD",1722146376470,0.07975848,67564.0,67563.0,0.357224]
["bitfinex","BTCUSD",1722146376695,0.07975848,67564.0,67563.0,0.434624]
["bitfinex","BTCUSD",1722146377149,0.09513497,67564.0,67563.0,0.434624]
["bitfinex","BTCUSD",1722146378303,0.05594604,67564.0,67563.0,0.434624]
["bitfinex","BTCUSD",1722146378534,0.0947617,67564.0,67563.0,0.434624]
["bitfinex","BTCUSD",1722146378804,0.07938521,67564.0,67563.0,0.434624]
["bitfinex","BTCUSD",1722146379744,0.07938521,67564.0,67563.0,0.357224]
["bitfinex","BTCUSD",1722146379982,0.07938521,67564.0,67563.0,0.120408]
["bitfinex","BTCUSD",1722146380459,0.09476166,67564.0,67563.0,0.120408]
["bitfinex","BTCUSD",1722146381692,0.055946,67564.0,67563.0,0.120408]
["bitfinex","BTCUSD",1722146381922,0.09462989,67564.0,67563.0,0.120408]
["bitfinex","BTCUSD",1722146384617,0.09462989,67564.0,67563.0,0.357224]
["bitfinex","BTCUSD",1722146385101,0.09458333,67564.0,67563.0,0.357224]
["bitfinex","BTCUSD",1722146386071,0.35428933,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1722146386579,1.06472533,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1722146387031,1.13669034,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1722146387260,1.06472533,67564.0,67563.0,0.002]
["bitfinex","BTCUSD",1722146387791,1.06472533,67564.0,67553.0,0.118425]
["bitfinex","BTCUSD",1722146387792,0.1413,67557.0,67554.0,0.00884266]
["bitfinex","BTCUSD",1722146388025,0.07851583,67556.0,67554.0,0.00884266]
["bitfinex","BTCUSD",1722146388258,0.02317422,67556.0,67554.0,0.118423]
["bitfinex","BTCUSD",1722146388488,0.02317422,67556.0,67552.0,0.236853]
["bitfinex","BTCUSD",1722146388489,0.0763,67554.0,67549.0,0.1]
["bitfinex","BTCUSD",1722146388717,0.0763,67554.0,67552.0,0.195827]
["bitfinex","BTCUSD",1722146388718,0.06115276,67553.0,67552.0,0.195827]
["bitfinex","BTCUSD",1722146388941,0.0763,67557.0,67555.0,0.118422]
["bitfinex","BTCUSD",1722146389182,0.06275395,67556.0,67555.0,0.118422]
["bitfinex","BTCUSD",1722146390102,0.06119975,67556.0,67554.0,0.002]
["bitfinex","BTCUSD",1722146390346,0.06275395,67555.0,67554.0,0.120423]
["bitfinex","BTCUSD",1722146390580,0.06275395,67555.0,67554.0,0.35527]
["bitfinex","BTCUSD",1722146390799,0.06275395,67555.0,67554.0,0.118423]
["bitfinex","BTCUSD",1722146391026,0.06119975,67555.0,67554.0,0.118423]
["bitfinex","BTCUSD",1722146391491,0.02317608,67555.0,67554.0,0.121423]
["bitfinex","BTCUSD",1722146391685,0.02317608,67557.0,67555.0,0.118421]
["bitfinex","BTCUSD",1722146391967,0.0015542,67556.0,67555.0,0.118421]
["bitfinex","BTCUSD",1722146392208,0.02473028,67556.0,67555.0,0.118421]
["bitfinex","BTCUSD",1722146392380,0.06269942,67556.0,67555.0,0.118421]
["bitfinex","BTCUSD",1722146392592,0.06114522,67556.0,67555.0,0.118421]
["bitfinex","BTCUSD",1722146393766,0.06113745,67556.0,67555.0,0.118421]
["bitfinex","BTCUSD",1722146394541,0.06113745,67556.0,67555.0,0.121421]
["bitfinex","BTCUSD",1722146394954,0.06117204,67556.0,67555.0,0.121421]
["bitfinex","BTCUSD",1722146395163,0.06117204,67556.0,67555.0,0.122421]
["bitfinex","BTCUSD",1722146397788,0.07791592,67556.0,67555.0,0.122421]
["bitfinex","BTCUSD",1722146398194,0.07789238,67556.0,67555.0,0.122421]
["bitfinex","BTCUSD",1722146399284,0.07789238,67556.0,67555.0,0.004]
["bitfinex","BTCUSD",1722146400245,0.27271238,67556.0,67555.0,0.004]
["bitfinex","BTCUSD",1722146400469,0.82267113,67556.0,67555.0,0.004]
["bitfinex","BTCUSD",1722146400928,0.93370965,67556.0,67555.0,0.004]
["bitfinex","BTCUSD",1722146401139,0.82268027,67556.0,67555.0,0.004]
["bitfinex","BTCUSD",1722146401347,1.05952027,67556.0,67555.0,0.004]
["bitfinex","BTCUSD",1722146401813,1.13143948,67556.0,67555.0,0.001]
["bitfinex","BTCUSD",1722146402025,0.72948,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722146402262,0.88341731,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722146402467,1.10491056,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722146402673,1.49204213,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722146402873,1.56331513,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722146403549,1.45405965,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722146403759,1.5620176,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722146404170,1.69527924,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722146404595,0.93989938,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722146404801,1.01729938,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722146405006,1.25417138,67547.0,67546.0,0.001924]
["bitfinex","BTCUSD",1722146405208,1.01729938,67547.0,67546.0,0.001924]
["bitfinex","BTCUSD",1722146405414,0.78963981,67547.0,67546.0,0.001924]
["bitfinex","BTCUSD",1722146405621,0.86703981,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722146405829,1.10391181,67547.0,67546.0,0.002924]
["bitfinex","BTCUSD",1722146406038,1.10391181,67547.0,67546.0,0.001924]
["bitfinex","BTCUSD",1722146406435,1.02651181,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722146406641,1.10391181,67547.0,67546.0,0.001924]
["bitfinex","BTCUSD",1722146406845,0.83005608,67547.0,67546.0,0.001924]
["bitfinex","BTCUSD",1722146407025,0.86664948,67547.0,67546.0,0.001924]
["bitfinex","BTCUSD",1722146408096,1.10352148,67547.0,67546.0,0.001924]
["bitfinex","BTCUSD",1722146408299,0.86664948,67547.0,67546.0,0.001924]
["bitfinex","BTCUSD",1722146410235,0.86672298,67547.0,67546.0,0.001924]
["bitfinex","BTCUSD",1722146410386,0.25467898,67547.0,67546.0,0.001924]
["bitfinex","BTCUSD",1722146410590,0.194836,67547.0,67546.0,0.001924]
["bitfinex","BTCUSD",1722146410802,0.431708,67547.0,67546.0,0.001924]
["bitfinex","BTCUSD",1722146411516,0.431708,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722146412045,0.236852,67553.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722146412254,0.0764,67555.0,67546.0,0.119361]
["bitfinex","BTCUSD",1722146412255,0.0388175,67552.0,67546.0,0.119361]
["bitfinex","BTCUSD",1722146412472,0.1199822,67552.0,67547.0,0.118435]
["bitfinex","BTCUSD",1722146412893,0.1199812,67552.0,67547.0,0.118435]
["bitfinex","BTCUSD",1722146413106,0.0015542,67552.0,67548.0,0.118434]
["bitfinex","BTCUSD",1722146413317,0.1199802,67553.0,67548.0,0.111364]
["bitfinex","BTCUSD",1722146413522,0.1199802,67553.0,67547.0,0.118435]
["bitfinex","BTCUSD",1722146413523,0.15638851,67552.0,67547.0,0.118435]
["bitfinex","BTCUSD",1722146413732,0.03951571,67551.0,67547.0,0.118435]
["bitfinex","BTCUSD",1722146413942,0.0015542,67551.0,67550.0,0.11843]
["bitfinex","BTCUSD",1722146414150,0.0015542,67551.0,67550.0,0.498591]
["bitfinex","BTCUSD",1722146414360,0.0015542,67555.0,67554.0,0.118423]
["bitfinex","BTCUSD",1722146414607,0.0015542,67555.0,67550.0,0.0659]
["bitfinex","BTCUSD",1722146414844,0.0015542,67555.0,67552.0,0.118426]
["bitfinex","BTCUSD",1722146415296,0.0015542,67555.0,67550.0,0.118429]
["bitfinex","BTCUSD",1722146415498,0.0015542,67555.0,67550.0,0.125429]
["bitfinex","BTCUSD",1722146415704,0.118425,67554.0,67550.0,0.007]
["bitfinex","BTCUSD",1722146415906,0.118425,67554.0,67550.0,0.001]
["bitfinex","BTCUSD",1722146415907,0.0015542,67553.0,67550.0,0.001]
["bitfinex","BTCUSD",1722146416104,0.0015542,67553.0,67552.0,0.003]
["bitfinex","BTCUSD",1722146416615,0.1199792,67553.0,67552.0,0.003]
["bitfinex","BTCUSD",1722146416826,0.118425,67553.0,67552.0,0.003]
["bitfinex","BTCUSD",1722146417074,0.1199762,67555.0,67552.0,0.003]
["bitfinex","BTCUSD",1722146417275,0.0015542,67555.0,67550.0,0.001]
["bitfinex","BTCUSD",1722146417477,0.118425,67553.0,67550.0,0.001]
["bitfinex","BTCUSD",1722146417681,0.0015542,67552.0,67550.0,0.003]
["bitfinex","BTCUSD",1722146417855,0.01912847,67552.0,67550.0,0.003]
["bitfinex","BTCUSD",1722146418061,0.01912847,67552.0,67550.0,0.005]
["bitfinex","BTCUSD",1722146418642,0.01912847,67552.0,67548.0,0.118433]
["bitfinex","BTCUSD",1722146418849,0.01912847,67552.0,67550.0,0.009]
["bitfinex","BTCUSD",1722146419055,0.01912847,67552.0,67550.0,0.004]
["bitfinex","BTCUSD",1722146419692,0.01912847,67552.0,67548.0,0.118433]
["bitfinex","BTCUSD",1722146419910,0.0759,67551.0,67546.0,0.062624]
["bitfinex","BTCUSD",1722146420116,0.0759,67551.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722146420117,0.0015542,67550.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722146420324,0.01913553,67550.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722146420537,0.118433,67549.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722146420743,0.1199892,67548.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722146420967,0.01913561,67548.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722146421188,0.13601541,67548.0,67546.0,0.007924]
["bitfinex","BTCUSD",1722146421375,0.13601541,67548.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722146421779,0.01758141,67548.0,67546.0,0.008924]
["bitfinex","BTCUSD",1722146421994,0.01758141,67548.0,67546.0,0.003924]
["bitfinex","BTCUSD",1722146422199,0.0015542,67549.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722146422408,0.017622,67547.0,67546.0,0.005924]
["bitfinex","BTCUSD",1722146422613,0.0015542,67549.0,67546.0,0.008924]
["bitfinex","BTCUSD",1722146422821,0.0015542,67549.0,67546.0,0.127361]
["bitfinex","BTCUSD",1722146422822,0.01762141,67547.0,67546.0,0.127361]
["bitfinex","BTCUSD",1722146423025,0.0015542,67550.0,67546.0,0.127361]
["bitfinex","BTCUSD",1722146423226,0.0015542,67550.0,67547.0,0.180135]
["bitfinex","BTCUSD",1722146423428,0.118428,67552.0,67547.0,0.180135]
["bitfinex","BTCUSD",1722146423429,0.0015542,67551.0,67547.0,0.180135]
["bitfinex","BTCUSD",1722146423837,0.1199832,67551.0,67547.0,0.180135]
["bitfinex","BTCUSD",1722146424012,0.1199832,67551.0,67547.0,0.0617]
["bitfinex","BTCUSD",1722146424218,0.1199832,67551.0,67547.0,0.180135]
["bitfinex","BTCUSD",1722146424380,0.0015542,67551.0,67550.0,0.11843]
["bitfinex","BTCUSD",1722146424587,0.0015542,67556.0,67550.0,0.236861]
["bitfinex","BTCUSD",1722146424807,0.0015542,67556.0,67552.0,0.118426]
["bitfinex","BTCUSD",1722146425211,0.03775235,67555.0,67552.0,0.118426]
["bitfinex","BTCUSD",1722146425437,0.0015542,67554.0,67551.0,0.236857]
["bitfinex","BTCUSD",1722146425638,0.0015542,67554.0,67552.0,0.118427]
["bitfinex","BTCUSD",1722146425864,0.0015542,67556.0,67553.0,0.118424]
["bitfinex","BTCUSD",1722146426407,0.0015542,67554.0,67553.0,0.118424]
["bitfinex","BTCUSD",1722146426607,0.0015542,67556.0,67553.0,0.118424]
["bitfinex","BTCUSD",1722146427616,0.0015542,67556.0,67554.0,0.118423]
["bitfinex","BTCUSD",1722146427831,0.0015542,67556.0,67553.0,0.118425]
["bitfinex","BTCUSD",1722146428083,0.0015542,67556.0,67553.0,0.120425]
["bitfinex","BTCUSD",1722146428447,0.0015542,67556.0,67553.0,0.002]
["bitfinex","BTCUSD",1722146428777,0.0169337,67556.0,67553.0,0.002]
["bitfinex","BTCUSD",1722146429472,0.0169337,67556.0,67553.0,0.120425]
["bitfinex","BTCUSD",1722146430215,0.0153795,67556.0,67553.0,0.120425]
["bitfinex","BTCUSD",1722146430724,0.0015542,67555.0,67553.0,0.120425]
["bitfinex","BTCUSD",1722146430975,0.0015542,67555.0,67554.0,0.118423]
["bitfinex","BTCUSD",1722146431232,0.0015542,67556.0,67553.0,0.120425]
["bitfinex","BTCUSD",1722146431706,0.0169337,67556.0,67553.0,0.120425]
["bitfinex","BTCUSD",1722146431932,0.0169337,67556.0,67553.0,0.118425]
["bitfinex","BTCUSD",1722146432073,0.0169337,67556.0,67554.0,0.003]
["bitfinex","BTCUSD",1722146432351,0.0153795,67556.0,67554.0,0.003]
["bitfinex","BTCUSD",1722146432787,0.0153795,67556.0,67555.0,0.118422]
["bitfinex","BTCUSD",1722146432999,0.00084,67557.0,67556.0,0.11842]
["bitfinex","BTCUSD",1722146433614,0.00084,67557.0,67555.0,0.180121]
["bitfinex","BTCUSD",1722146433854,0.00084,67557.0,67555.0,0.0617]
["bitfinex","BTCUSD",1722146434284,0.01698089,67556.0,67555.0,0.0617]
["bitfinex","BTCUSD",1722146434802,0.01698089,67556.0,67554.0,0.118422]
["bitfinex","BTCUSD",1722146435049,0.01698089,67556.0,67553.0,0.118425]
["bitfinex","BTCUSD",1722146435552,0.01698089,67556.0,67549.0,0.389464]
["bitfinex","BTCUSD",1722146435805,0.39032313,67555.0,67548.0,0.000924]
["bitfinex","BTCUSD",1722146436079,0.118429,67551.0,67548.0,0.000924]
["bitfinex","BTCUSD",1722146436330,0.118432,67550.0,67548.0,0.000924]
["bitfinex","BTCUSD",1722146436538,0.23684,67556.0,67548.0,0.000924]
["bitfinex","BTCUSD",1722146436539,0.07674,67557.0,67549.0,0.1391]
["bitfinex","BTCUSD",1722146436756,0.01537936,67556.0,67550.0,0.236859]
["bitfinex","BTCUSD",1722146436965,0.01537936,67556.0,67549.0,0.1391]
["bitfinex","BTCUSD",1722146436966,0.07674,67557.0,67553.0,0.118424]
["bitfinex","BTCUSD",1722146437168,0.00131801,67556.0,67553.0,0.118424]
["bitfinex","BTCUSD",1722146437403,0.07674,67557.0,67553.0,0.118424]
["bitfinex","BTCUSD",1722146437629,0.0409001,67556.0,67553.0,0.118424]
["bitfinex","BTCUSD",1722146437841,0.00136193,67556.0,67553.0,0.118424]
["bitfinex","BTCUSD",1722146438253,0.00136193,67556.0,67554.0,0.118423]
["bitfinex","BTCUSD",1722146438453,0.07674,67557.0,67554.0,0.118423]
["bitfinex","BTCUSD",1722146438680,0.03957965,67556.0,67554.0,0.118423]
["bitfinex","BTCUSD",1722146438882,0.03957953,67556.0,67555.0,0.118422]
["bitfinex","BTCUSD",1722146439086,0.05495842,67556.0,67555.0,0.118422]
["bitfinex","BTCUSD",1722146439294,0.05495842,67556.0,67549.0,0.1391]
["bitfinex","BTCUSD",1722146439295,0.03958053,67556.0,67549.0,0.0617]
["bitfinex","BTCUSD",1722146439500,0.03958053,67556.0,67554.0,0.002]
["bitfinex","BTCUSD",1722146439702,0.05529734,67555.0,67554.0,0.002]
["bitfinex","BTCUSD",1722146440979,0.05529734,67555.0,67554.0,0.0826]
["bitfinex","BTCUSD",1722146441184,0.05529734,67555.0,67554.0,0.185923]
["bitfinex","BTCUSD",1722146441396,0.05529734,67555.0,67554.0,0.42077]
["bitfinex","BTCUSD",1722146441505,0.03997398,67555.0,67554.0,0.303347]
["bitfinex","BTCUSD",1722146441705,0.03997398,67556.0,67554.0,0.303347]
["bitfinex","BTCUSD",1722146441912,0.00084,67557.0,67554.0,0.184923]
["bitfinex","BTCUSD",1722146441913,0.07302694,67555.0,67554.0,0.184923]
["bitfinex","BTCUSD",1722146442360,0.0730266,67555.0,67554.0,0.187923]
["bitfinex","BTCUSD",1722146442572,0.0730266,67555.0,67554.0,0.122423]
["bitfinex","BTCUSD",1722146442909,0.0730266,67555.0,67554.0,0.119423]
["bitfinex","BTCUSD",1722146443040,0.0730266,67555.0,67554.0,0.125423]
["bitfinex","BTCUSD",1722146443439,0.0730266,67555.0,67554.0,0.119423]
["bitfinex","BTCUSD",1722146443662,0.0730266,67555.0,67554.0,0.125423]
["bitfinex","BTCUSD",1722146443861,0.09620315,67555.0,67554.0,0.129423]
["bitfinex","BTCUSD",1722146444072,0.0730266,67555.0,67554.0,0.011]
["bitfinex","BTCUSD",1722146444279,0.0730266,67555.0,67554.0,0.129423]
["bitfinex","BTCUSD",1722146444472,0.09620309,67555.0,67554.0,0.125423]
["bitfinex","BTCUSD",1722146444871,0.09620309,67555.0,67554.0,0.130423]
["bitfinex","BTCUSD",1722146445460,0.09620309,67555.0,67554.0,0.012]
["bitfinex","BTCUSD",1722146445661,0.24530309,67555.0,67554.0,0.012]
["bitfinex","BTCUSD",1722146447114,0.36372509,67555.0,67554.0,0.012]
["bitfinex","BTCUSD",1722146447452,0.60056909,67555.0,67554.0,0.012]
["bitfinex","BTCUSD",1722146447697,0.83741309,67555.0,67554.0,0.012]
["bitfinex","BTCUSD",1722146449027,0.60056909,67555.0,67554.0,0.012]
["bitfinex","BTCUSD",1722146449428,0.60011199,67555.0,67554.0,0.012]
["bitfinex","BTCUSD",1722146449669,0.60011306,67555.0,67554.0,0.012]
["bitfinex","BTCUSD",1722146450134,0.83695706,67555.0,67554.0,0.012]
["bitfinex","BTCUSD",1722146451281,0.24490478,67555.0,67554.0,0.012]
["bitfinex","BTCUSD",1722146451513,0.09580466,67555.0,67554.0,0.012]
["bitfinex","BTCUSD",1722146451779,0.09580466,67555.0,67554.0,0.130423]
["bitfinex","BTCUSD",1722146452035,0.01767429,67555.0,67554.0,0.195923]
["bitfinex","BTCUSD",1722146452294,0.00084,67557.0,67556.0,0.11842]
["bitfinex","BTCUSD",1722146452566,0.00084,67557.0,67554.0,0.0775]
["bitfinex","BTCUSD",1722146452772,0.00084,67557.0,67555.0,0.118421]
["bitfinex","BTCUSD",1722146453002,0.0176517,67556.0,67555.0,0.118421]
["bitfinex","BTCUSD",1722146453228,0.05960023,67556.0,67555.0,0.118421]
["bitfinex","BTCUSD",1722146453459,0.07518484,67556.0,67555.0,0.118421]
["bitfinex","BTCUSD",1722146454347,0.07518484,67556.0,67555.0,0.122421]
["bitfinex","BTCUSD",1722146454583,0.09836053,67556.0,67555.0,0.004]
["bitfinex","BTCUSD",1722146455211,0.09944223,67556.0,67555.0,0.004]
["bitfinex","BTCUSD",1722146455416,0.18225259,67556.0,67555.0,0.004]
["bitfinex","BTCUSD",1722146456208,0.18225259,67556.0,67555.0,0.01]
["bitfinex","BTCUSD",1722146456444,0.24855259,67556.0,67555.0,0.01]
["bitfinex","BTCUSD",1722146459106,0.2065937,67556.0,67555.0,0.01]
["bitfinex","BTCUSD",1722146459349,0.09899302,67556.0,67555.0,0.01]
["bitfinex","BTCUSD",1722146459555,0.0151507,67556.0,67555.0,1.32751357]
["bitfinex","BTCUSD",1722146460029,0.00084,67557.0,67556.0,0.89414]
["bitfinex","BTCUSD",1722146460250,0.00084,67557.0,67556.0,1.46083957]
["bitfinex","BTCUSD",1722146460476,0.00084,67557.0,67556.0,1.58383576]
["bitfinex","BTCUSD",1722146461057,0.00084,67557.0,67556.0,1.46083957]
["bitfinex","BTCUSD",1722146461262,0.00084,67557.0,67556.0,1.58583414]
["bitfinex","BTCUSD",1722146461935,0.00084,67557.0,67556.0,1.59283414]
["bitfinex","BTCUSD",1722146462332,0.00084,67557.0,67556.0,1.60183414]
["bitfinex","BTCUSD",1722146462525,0.00084,67557.0,67556.0,1.47883957]
["bitfinex","BTCUSD",1722146463414,0.00084,67557.0,67556.0,1.47683957]
["bitfinex","BTCUSD",1722146467580,0.00084,67557.0,67556.0,1.47883957]
["bitfinex","BTCUSD",1722146468860,0.00084,67557.0,67556.0,1.63493957]
["bitfinex","BTCUSD",1722146469061,0.00084,67557.0,67556.0,1.65793957]
["bitfinex","BTCUSD",1722146469262,0.00084,67557.0,67556.0,1.89477957]
["bitfinex","BTCUSD",1722146470050,0.00084,67557.0,67556.0,2.01776502]
["bitfinex","BTCUSD",1722146470246,0.00084,67557.0,67556.0,2.01076502]
["bitfinex","BTCUSD",1722146470661,0.00084,67557.0,67556.0,2.0107532]
["bitfinex","BTCUSD",1722146470861,0.00084,67557.0,67556.0,2.08979349]
["bitfinex","BTCUSD",1722146471079,0.00084,67568.0,67567.0,1.067604]
["bitfinex","BTCUSD",1722146471427,0.00084,67568.0,67567.0,1.83526357]
["bitfinex","BTCUSD",1722146471553,0.00084,67584.0,67583.0,1.130552]
["bitfinex","BTCUSD",1722146471783,0.00084,67584.0,67583.0,1.38081157]
["bitfinex","BTCUSD",1722146473010,0.00084,67584.0,67583.0,1.38581157]
["bitfinex","BTCUSD",1722146474193,0.00084,67584.0,67583.0,1.38881157]
["bitfinex","BTCUSD",1722146474816,0.00084,67584.0,67583.0,1.39081157]
["bitfinex","BTCUSD",1722146475103,0.00084,67584.0,67583.0,1.56791157]
["bitfinex","BTCUSD",1722146478204,0.00084,67584.0,67583.0,1.5765456]
["bitfinex","BTCUSD",1722146480214,0.00084,67584.0,67583.0,1.5848856]
["bitfinex","BTCUSD",1722146481932,0.00084,67584.0,67583.0,0.8587556]
["bitfinex","BTCUSD",1722146482276,0.00084,67584.0,67583.0,1.0955006]
["bitfinex","BTCUSD",1722146488186,0.00084,67584.0,67583.0,1.1588006]
["bitfinex","BTCUSD",1722146488623,0.00084,67584.0,67583.0,1.2407006]
["bitfinex","BTCUSD",1722146489929,0.00084,67584.0,67583.0,1.6335456]
["bitfinex","BTCUSD",1722146490158,0.00084,67584.0,67583.0,1.6565456]
["bitfinex","BTCUSD",1722146490397,0.00084,67584.0,67583.0,1.6485456]
["bitfinex","BTCUSD",1722146490600,0.00084,67584.0,67583.0,1.6505456]
["bitfinex","BTCUSD",1722146490866,0.00084,67584.0,67583.0,1.6585456]
["bitfinex","BTCUSD",1722146491081,0.00834,67592.0,67591.0,0.828509]
["bitfinex","BTCUSD",1722146491291,0.00834,67592.0,67591.0,1.27226857]
["bitfinex","BTCUSD",1722146491500,0.00834,67592.0,67591.0,1.33556857]
["bitfinex","BTCUSD",1722146492288,0.00834,67592.0,67591.0,1.34656857]
["bitfinex","BTCUSD",1722146492495,0.00834,67592.0,67591.0,1.28326857]
["bitfinex","BTCUSD",1722146492698,0.00834,67592.0,67591.0,1.29226857]
["bitfinex","BTCUSD",1722146496070,0.00834,67592.0,67591.0,1.09876857]
["bitfinex","BTCUSD",1722146497195,0.00834,67592.0,67591.0,1.10750931]
["bitfinex","BTCUSD",1722146502506,0.08414,67592.0,67591.0,1.10750931]
["bitfinex","BTCUSD",1722146503375,0.08414,67592.0,67591.0,1.23044595]
["bitfinex","BTCUSD",1722146503589,0.08414,67592.0,67591.0,1.10750931]
["bitfinex","BTCUSD",1722146509845,0.08414,67592.0,67591.0,1.10730931]
["bitfinex","BTCUSD",1722146511131,0.08414,67592.0,67591.0,1.18460931]
["bitfinex","BTCUSD",1722146511751,0.14924,67592.0,67591.0,1.18460931]
["bitfinex","BTCUSD",1722146512626,0.08414,67592.0,67591.0,1.18460931]
["bitfinex","BTCUSD",1722146514494,0.00834,67592.0,67591.0,1.18660931]
["bitfinex","BTCUSD",1722146514758,0.00834,67592.0,67591.0,1.18460931]
["bitfinex","BTCUSD",1722146515649,0.00834,67592.0,67591.0,1.16460931]
["bitfinex","BTCUSD",1722146515880,0.08414,67592.0,67591.0,1.19060931]
["bitfinex","BTCUSD",1722146516145,0.14924,67592.0,67591.0,1.19060931]
["bitfinex","BTCUSD",1722146516379,0.14924,67592.0,67591.0,0.63987531]
["bitfinex","BTCUSD",1722146516581,0.14924,67592.0,67591.0,0.40335831]
["bitfinex","BTCUSD",1722146517030,0.16136116,67592.0,67591.0,0.40335831]
["bitfinex","BTCUSD",1722146517633,0.14924,67592.0,67591.0,0.40335831]
["bitfinex","BTCUSD",1722146517972,0.16136131,67592.0,67591.0,0.87679231]
["bitfinex","BTCUSD",1722146518452,0.14924,67592.0,67591.0,0.64007531]
["bitfinex","BTCUSD",1722146518873,0.16136237,67592.0,67591.0,0.64007531]
["bitfinex","BTCUSD",1722146520832,0.14924,67592.0,67591.0,0.64007531]
["bitfinex","BTCUSD",1722146521135,0.14924,67592.0,67591.0,0.13474074]
["bitfinex","BTCUSD",1722146521744,0.16136237,67592.0,67591.0,0.13474074]
["bitfinex","BTCUSD",1722146521954,0.16136237,67592.0,67591.0,0.026]
["bitfinex","BTCUSD",1722146521955,0.53509404,67592.0,67591.0,0.026]
["bitfinex","BTCUSD",1722146522149,0.59262165,67592.0,67591.0,0.026]
["bitfinex","BTCUSD",1722146522792,0.59262165,67592.0,67591.0,0.012]
["bitfinex","BTCUSD",1722146523160,0.59262165,67592.0,67591.0,0.006]
["bitfinex","BTCUSD",1722146523301,0.82933565,67592.0,67591.0,0.006]
["bitfinex","BTCUSD",1722146523511,0.9181156,67592.0,67591.0,0.01]
["bitfinex","BTCUSD",1722146523958,0.94769265,67592.0,67585.0,0.3]
["bitfinex","BTCUSD",1722146524166,0.355102,67586.0,67585.0,0.3]
["bitfinex","BTCUSD",1722146524368,0.80952528,67586.0,67585.0,0.3]
["bitfinex","BTCUSD",1722146524591,0.82154623,67586.0,67585.0,0.3]
["bitfinex","BTCUSD",1722146525218,0.82101366,67586.0,67585.0,0.3]
["bitfinex","BTCUSD",1722146525607,0.78718279,67586.0,67585.0,0.3]
["bitfinex","BTCUSD",1722146525810,0.82104686,67586.0,67585.0,0.3]
["bitfinex","BTCUSD",1722146526010,0.82104686,67586.0,67585.0,0.308]
["bitfinex","BTCUSD",1722146526368,0.80238619,67586.0,67585.0,0.308]
["bitfinex","BTCUSD",1722146526714,0.81776464,67586.0,67585.0,0.314]
["bitfinex","BTCUSD",1722146527354,0.79460047,67586.0,67585.0,0.314]
["bitfinex","BTCUSD",1722146527547,0.79458513,67586.0,67585.0,0.314924]
["bitfinex","BTCUSD",1722146527754,1.03132013,67586.0,67585.0,0.314924]
["bitfinex","BTCUSD",1722146527956,1.05448838,67586.0,67585.0,0.314924]
["bitfinex","BTCUSD",1722146528163,1.12100121,67586.0,67585.0,0.314924]
["bitfinex","BTCUSD",1722146528373,1.05451229,67586.0,67585.0,0.314924]
["bitfinex","BTCUSD",1722146528573,1.14317484,67586.0,67585.0,0.314924]
["bitfinex","BTCUSD",1722146528760,1.14317484,67586.0,67585.0,0.306924]
["bitfinex","BTCUSD",1722146528761,1.05451229,67586.0,67585.0,0.306924]
["bitfinex","BTCUSD",1722146529211,1.05451229,67586.0,67585.0,0.307924]
["bitfinex","BTCUSD",1722146529415,1.05451229,67586.0,67585.0,0.301924]
["bitfinex","BTCUSD",1722146529545,1.05551229,67586.0,67585.0,0.301924]
["bitfinex","BTCUSD",1722146529953,1.05551229,67586.0,67585.0,0.302924]
["bitfinex","BTCUSD",1722146530134,1.05451229,67586.0,67585.0,0.300924]
["bitfinex","BTCUSD",1722146530349,1.05551229,67586.0,67585.0,0.302924]
["bitfinex","BTCUSD",1722146530540,0.81877729,67586.0,67585.0,0.302924]
["bitfinex","BTCUSD",1722146531600,0.78490465,67586.0,67585.0,0.302924]
["bitfinex","BTCUSD",1722146531812,0.81935512,67586.0,67585.0,0.301924]
["bitfinex","BTCUSD",1722146532021,0.81935512,67586.0,67585.0,0.001924]
["bitfinex","BTCUSD",1722146532235,0.81935512,67586.0,67585.0,0.002924]
["bitfinex","BTCUSD",1722146532470,0.54407342,67586.0,67585.0,0.002924]
["bitfinex","BTCUSD",1722146532719,0.54407342,67586.0,67585.0,0.001924]
["bitfinex","BTCUSD",1722146532913,0.77980842,67586.0,67585.0,0.000924]
["bitfinex","BTCUSD",1722146533454,0.78080842,67586.0,67585.0,0.000924]
["bitfinex","BTCUSD",1722146533719,0.54407342,67586.0,67585.0,0.000924]
["bitfinex","BTCUSD",1722146533897,0.54307342,67586.0,67585.0,0.000924]
["bitfinex","BTCUSD",1722146534116,0.27188795,67586.0,67585.0,0.000924]
["bitfinex","BTCUSD",1722146534360,0.50962295,67586.0,67585.0,0.000924]
["bitfinex","BTCUSD",1722146535937,0.27288795,67586.0,67585.0,0.000924]
["bitfinex","BTCUSD",1722146536676,0.50962295,67586.0,67585.0,0.000924]
["bitfinex","BTCUSD",1722146537126,0.54450927,67586.0,67585.0,0.000924]
["bitfinex","BTCUSD",1722146537351,0.5445905,67586.0,67585.0,0.000924]
["bitfinex","BTCUSD",1722146537788,0.53256955,67586.0,67585.0,0.000924]
["bitfinex","BTCUSD",1722146538011,0.5445218,67586.0,67585.0,0.000924]
["bitfinex","BTCUSD",1722146538225,0.54452166,67586.0,67585.0,0.000924]
["bitfinex","BTCUSD",1722146538454,0.78125666,67586.0,67585.0,0.000924]
["bitfinex","BTCUSD",1722146539098,0.54452166,67586.0,67585.0,0.000924]
["bitfinex","BTCUSD",1722146539325,0.30778666,67586.0,67585.0,0.000924]
["bitfinex","BTCUSD",1722146539568,0.30778666,67586.0,67585.0,0.592769]
["bitfinex","BTCUSD",1722146539569,0.01295225,67586.0,67585.0,0.592769]
["bitfinex","BTCUSD",1722146539782,0.01295225,67586.0,67585.0,0.74302857]
["bitfinex","BTCUSD",1722146540041,0.001,67586.0,67585.0,0.74302857]
["bitfinex","BTCUSD",1722146540266,0.001,67586.0,67585.0,0.97976657]
["bitfinex","BTCUSD",1722146540530,0.0015542,67591.0,67590.0,0.236721]
["bitfinex","BTCUSD",1722146540726,0.0015542,67591.0,67590.0,0.355081]
["bitfinex","BTCUSD",1722146540907,0.01352656,67591.0,67590.0,0.355081]
["bitfinex","BTCUSD",1722146541116,0.0015542,67591.0,67590.0,0.355081]
["bitfinex","BTCUSD",1722146541265,0.01352656,67591.0,67590.0,0.355081]
["bitfinex","BTCUSD",1722146541475,0.00834,67592.0,67591.0,0.355075]
["bitfinex","BTCUSD",1722146541657,0.02031248,67592.0,67591.0,0.355075]
["bitfinex","BTCUSD",1722146542283,0.00834,67592.0,67591.0,1.14216857]
["bitfinex","BTCUSD",1722146542497,0.00834,67592.0,67591.0,1.22096857]
["bitfinex","BTCUSD",1722146542959,0.00834,67592.0,67591.0,0.84205157]
["bitfinex","BTCUSD",1722146543171,0.00834,67592.0,67591.0,0.61433457]
["bitfinex","BTCUSD",1722146543297,0.00834,67592.0,67591.0,0.225358]
["bitfinex","BTCUSD",1722146543501,0.0203595,67592.0,67591.0,0.225358]
["bitfinex","BTCUSD",1722146543704,0.0203595,67592.0,67591.0,0.455075]
["bitfinex","BTCUSD",1722146543927,0.0203595,67592.0,67591.0,0.703792]
["bitfinex","BTCUSD",1722146543928,0.00834,67592.0,67591.0,0.703792]
["bitfinex","BTCUSD",1722146544756,0.00834,67592.0,67591.0,0.244358]
["bitfinex","BTCUSD",1722146545004,0.0098942,67592.0,67591.0,0.126]
["bitfinex","BTCUSD",1722146545241,0.0098942,67592.0,67591.0,0.369075]
["bitfinex","BTCUSD",1722146545242,0.00834,67592.0,67591.0,0.369075]
["bitfinex","BTCUSD",1722146545421,0.0203595,67592.0,67591.0,0.469075]
["bitfinex","BTCUSD",1722146545660,0.0203595,67592.0,67591.0,0.476075]
["bitfinex","BTCUSD",1722146545870,0.0219137,67592.0,67591.0,0.476075]
["bitfinex","BTCUSD",1722146546515,0.0203595,67592.0,67591.0,0.476075]
["bitfinex","BTCUSD",1722146546652,0.0203595,67592.0,67591.0,0.469075]
["bitfinex","BTCUSD",1722146546859,0.0219137,67592.0,67591.0,0.469075]
["bitfinex","BTCUSD",1722146547058,0.0219137,67592.0,67591.0,0.717792]
["bitfinex","BTCUSD",1722146547261,0.00834,67592.0,67591.0,0.93145157]
["bitfinex","BTCUSD",1722146547648,0.00834,67592.0,67591.0,1.24696857]
["bitfinex","BTCUSD",1722146549526,0.00834,67592.0,67591.0,1.48368557]
["bitfinex","BTCUSD",1722146550241,0.00834,67592.0,67591.0,1.47168557]
["bitfinex","BTCUSD",1722146550446,0.00834,67592.0,67591.0,1.62778557]
["bitfinex","BTCUSD",1722146550651,0.00834,67592.0,67591.0,1.65078557]
["bitfinex","BTCUSD",1722146551063,0.00834,67592.0,67591.0,1.63678557]
["bitfinex","BTCUSD",1722146551257,0.00834,67592.0,67591.0,1.65278557]
["bitfinex","BTCUSD",1722146551884,0.00834,67592.0,67591.0,1.66678557]
["bitfinex","BTCUSD",1722146552287,0.00834,67592.0,67591.0,1.63878557]
["bitfinex","BTCUSD",1722146552467,0.00834,67592.0,67591.0,1.65278557]
["bitfinex","BTCUSD",1722146552713,0.00834,67592.0,67591.0,1.66678557]
["bitfinex","BTCUSD",1722146552925,0.00834,67592.0,67591.0,1.65278557]
["bitfinex","BTCUSD",1722146553149,0.00834,67592.0,67591.0,1.63878557]
["bitfinex","BTCUSD",1722146553362,0.002,67599.0,67598.0,1.130518]
["bitfinex","BTCUSD",1722146553578,0.002,67599.0,67598.0,1.45957757]
["bitfinex","BTCUSD",1722146553783,0.002,67599.0,67598.0,1.45757757]
["bitfinex","BTCUSD",1722146554906,0.002,67599.0,67598.0,1.47157757]
["bitfinex","BTCUSD",1722146555807,0.002,67599.0,67598.0,1.48557757]
["bitfinex","BTCUSD",1722146556022,0.002,67599.0,67598.0,1.17008457]
["bitfinex","BTCUSD",1722146559011,0.002,67599.0,67598.0,1.40677757]
["bitfinex","BTCUSD",1722146559220,0.002,67599.0,67598.0,1.17008457]
["bitfinex","BTCUSD",1722146559847,0.002,67599.0,67598.0,1.17895499]
["bitfinex","BTCUSD",1722146560384,0.00284,67599.0,67598.0,1.17895499]
["bitfinex","BTCUSD",1722146561005,0.00284,67599.0,67598.0,1.18488199]
["bitfinex","BTCUSD",1722146562363,0.00284,67599.0,67598.0,1.12148199]
["bitfinex","BTCUSD",1722146562773,0.261184,67599.0,67598.0,0.03687042]
["bitfinex","BTCUSD",1722146562973,0.14284,67599.0,67598.0,0.028]
["bitfinex","BTCUSD",1722146563178,0.15472903,67599.0,67598.0,0.028]
["bitfinex","BTCUSD",1722146563602,0.74645103,67599.0,67598.0,0.028]
["bitfinex","BTCUSD",1722146563838,0.50976203,67599.0,67598.0,0.028]
["bitfinex","BTCUSD",1722146564063,0.80902349,67599.0,67598.0,0.028]
["bitfinex","BTCUSD",1722146564319,0.80902349,67599.0,67598.0,0.014]
["bitfinex","BTCUSD",1722146564544,0.74645103,67599.0,67598.0,0.024]
["bitfinex","BTCUSD",1722146564769,0.78195375,67599.0,67598.0,0.01]
["bitfinex","BTCUSD",1722146564981,0.14,67594.0,67591.0,0.000924]
["bitfinex","BTCUSD",1722146565240,0.0775,67593.0,67591.0,0.000924]
["bitfinex","BTCUSD",1722146565462,0.08938938,67593.0,67591.0,0.000924]
["bitfinex","BTCUSD",1722146566853,0.08938938,67593.0,67591.0,0.001924]
["bitfinex","BTCUSD",1722146567320,0.195857,67592.0,67591.0,0.001924]
["bitfinex","BTCUSD",1722146567538,0.195857,67592.0,67591.0,0.004924]
["bitfinex","BTCUSD",1722146567780,0.20767769,67592.0,67591.0,0.004924]
["bitfinex","BTCUSD",1722146567973,0.27017769,67592.0,67591.0,0.004924]
["bitfinex","BTCUSD",1722146568262,0.27017769,67592.0,67591.0,0.000924]
["bitfinex","BTCUSD",1722146568263,0.15182069,67592.0,67591.0,0.000924]
["bitfinex","BTCUSD",1722146568483,0.15182069,67592.0,67591.0,0.002924]
["bitfinex","BTCUSD",1722146568710,0.15182069,67592.0,67591.0,0.006924]
["bitfinex","BTCUSD",1722146569326,0.15182069,67592.0,67591.0,0.125282]
["bitfinex","BTCUSD",1722146569606,0.08932069,67592.0,67591.0,0.598716]
["bitfinex","BTCUSD",1722146569827,0.0775,67592.0,67591.0,0.361999]
["bitfinex","BTCUSD",1722146570225,0.08932034,67592.0,67591.0,0.361999]
["bitfinex","BTCUSD",1722146573678,0.0775,67595.0,67591.0,0.15718357]
["bitfinex","BTCUSD",1722146573894,0.01182011,67594.0,67593.0,0.118355]
["bitfinex","BTCUSD",1722146574158,0.0015542,67594.0,67593.0,0.50532457]
["bitfinex","BTCUSD",1722146574855,0.0785,67595.0,67594.0,0.35506]
["bitfinex","BTCUSD",1722146575100,0.09032023,67595.0,67594.0,0.50531957]
["bitfinex","BTCUSD",1722146575529,0.08932023,67595.0,67594.0,0.50531957]
["bitfinex","BTCUSD",1722146575751,0.08932023,67595.0,67594.0,0.26861257]
["bitfinex","BTCUSD",1722146576657,0.09032023,67595.0,67594.0,0.26861257]
["bitfinex","BTCUSD",1722146576895,0.09032023,67595.0,67593.0,0.002]
["bitfinex","BTCUSD",1722146576896,0.15552023,67595.0,67593.0,0.120355]
["bitfinex","BTCUSD",1722146577367,0.15552023,67595.0,67593.0,0.002]
["bitfinex","BTCUSD",1722146577605,0.15552023,67595.0,67592.0,0.118357]
["bitfinex","BTCUSD",1722146577840,0.15452023,67595.0,67594.0,0.001]
["bitfinex","BTCUSD",1722146578054,0.15452023,67595.0,67592.0,0.118357]
["bitfinex","BTCUSD",1722146578295,0.15452023,67595.0,67591.0,0.000924]
["bitfinex","BTCUSD",1722146578296,0.15452023,67595.0,67594.0,0.004]
["bitfinex","BTCUSD",1722146578763,0.15452023,67595.0,67591.0,0.119282]
["bitfinex","BTCUSD",1722146579038,0.15452023,67595.0,67594.0,0.01]
["bitfinex","BTCUSD",1722146579739,0.15452023,67595.0,67594.0,0.006]
["bitfinex","BTCUSD",1722146581097,0.50957423,67595.0,67594.0,0.006]
["bitfinex","BTCUSD",1722146581354,0.118357,67592.0,67591.0,0.000924]
["bitfinex","BTCUSD",1722146581596,0.39024172,67592.0,67591.0,0.004924]
["bitfinex","BTCUSD",1722146581838,0.78015036,67592.0,67591.0,0.010924]
["bitfinex","BTCUSD",1722146582060,0.78015036,67592.0,67591.0,0.000924]
["bitfinex","BTCUSD",1722146582061,0.15319464,67592.0,67591.0,0.000924]
["bitfinex","BTCUSD",1722146582295,0.15319464,67592.0,67591.0,0.119282]
["bitfinex","BTCUSD",1722146582986,0.15319464,67592.0,67591.0,0.001924]
["bitfinex","BTCUSD",1722146583474,0.15319464,67592.0,67591.0,0.007924]
["bitfinex","BTCUSD",1722146583921,0.50826564,67592.0,67591.0,0.007924]
["bitfinex","BTCUSD",1722146584452,0.50826564,67592.0,67591.0,0.006924]
["bitfinex","BTCUSD",1722146584676,0.50826564,67592.0,67591.0,0.008924]
["bitfinex","BTCUSD",1722146584913,0.27155164,67592.0,67591.0,0.006924]
["bitfinex","BTCUSD",1722146585157,0.50826564,67592.0,67591.0,0.006924]
["bitfinex","BTCUSD",1722146585405,0.50826564,67592.0,67591.0,0.000924]
["bitfinex","BTCUSD",1722146585895,0.50926564,67592.0,67591.0,0.000924]
["bitfinex","BTCUSD",1722146586127,0.50826564,67592.0,67591.0,0.000924]
["bitfinex","BTCUSD",1722146586605,0.50926564,67592.0,67591.0,0.000924]
["bitfinex","BTCUSD",1722146587614,0.50926564,67592.0,67591.0,0.001924]
["bitfinex","BTCUSD",1722146587856,0.50926564,67592.0,67591.0,0.000924]
["bitfinex","BTCUSD",1722146587857,0.50826564,67592.0,67591.0,0.000924]
["bitfinex","BTCUSD",1722146588097,0.50926564,67592.0,67591.0,0.001924]
["bitfinex","BTCUSD",1722146589521,0.53757402,67592.0,67591.0,0.001924]
["bitfinex","BTCUSD",1722146590234,0.57445019,67592.0,67591.0,0.001924]
["bitfinex","BTCUSD",1722146590897,0.57345019,67592.0,67591.0,0.000924]
["bitfinex","BTCUSD",1722146591111,0.21837919,67592.0,67591.0,0.000924]
["bitfinex","BTCUSD",1722146591329,0.21837919,67592.0,67591.0,0.356999]
["bitfinex","BTCUSD",1722146591330,0.11730302,67592.0,67591.0,0.356999]
["bitfinex","BTCUSD",1722146591747,0.08799464,67592.0,67591.0,0.356999]
["bitfinex","BTCUSD",1722146592195,0.12732979,67592.0,67591.0,0.119282]
["bitfinex","BTCUSD",1722146592406,0.08899464,67592.0,67591.0,0.120282]
["bitfinex","BTCUSD",1722146592639,0.16121372,67592.0,67591.0,0.120282]
["bitfinex","BTCUSD",1722146592851,0.12732969,67592.0,67591.0,0.120282]
["bitfinex","BTCUSD",1722146593063,0.16158171,67592.0,67591.0,0.120282]
["bitfinex","BTCUSD",1722146593695,0.16158171,67592.0,67591.0,0.356999]
["bitfinex","BTCUSD",1722146593913,0.16158171,67592.0,67591.0,0.355999]
["bitfinex","BTCUSD",1722146594128,0.1266978,67592.0,67591.0,0.355999]
["bitfinex","BTCUSD",1722146594345,0.16141327,67592.0,67591.0,0.355999]
["bitfinex","BTCUSD",1722146594570,0.16141327,67592.0,67591.0,0.365999]
["bitfinex","BTCUSD",1722146594777,0.12671188,67592.0,67591.0,0.365999]
["bitfinex","BTCUSD",1722146594985,0.12671188,67592.0,67591.0,0.359999]
["bitfinex","BTCUSD",1722146595203,0.12671188,67592.0,67591.0,0.361999]
["bitfinex","BTCUSD",1722146595411,0.16246462,67592.0,67591.0,0.361999]
["bitfinex","BTCUSD",1722146595625,0.12771298,67592.0,67591.0,0.355999]
["bitfinex","BTCUSD",1722146596072,0.12671298,67592.0,67591.0,0.355999]
["bitfinex","BTCUSD",1722146596890,0.16164521,67592.0,67591.0,0.360999]
["bitfinex","BTCUSD",1722146597349,0.18480823,67592.0,67591.0,0.361999]
["bitfinex","BTCUSD",1722146597562,0.18480823,67592.0,67591.0,0.370999]
["bitfinex","BTCUSD",1722146597831,0.18480823,67592.0,67591.0,0.369999]
["bitfinex","BTCUSD",1722146598256,0.18480823,67592.0,67591.0,0.376999]
["bitfinex","BTCUSD",1722146598676,0.149876,67592.0,67591.0,0.369999]
["bitfinex","BTCUSD",1722146598879,0.149876,67592.0,67591.0,0.606716]
["bitfinex","BTCUSD",1722146599096,0.149876,67592.0,67591.0,0.83017557]
["bitfinex","BTCUSD",1722146599097,0.07376161,67592.0,67591.0,0.83017557]
["bitfinex","BTCUSD",1722146599300,0.10922106,67592.0,67591.0,0.76397557]
["bitfinex","BTCUSD",1722146599499,0.06196697,67592.0,67591.0,0.76397557]
["bitfinex","BTCUSD",1722146600170,0.06196137,67592.0,67591.0,0.76397557]
["bitfinex","BTCUSD",1722146600377,0.13776137,67592.0,67591.0,0.50625857]
["bitfinex","BTCUSD",1722146600790,0.13776137,67592.0,67591.0,0.52425857]
["bitfinex","BTCUSD",1722146600967,0.13776137,67592.0,67591.0,0.610716]
["bitfinex","BTCUSD",1722146601179,0.19866137,67592.0,67591.0,0.603716]
["bitfinex","BTCUSD",1722146601382,0.19866137,67592.0,67591.0,0.612716]
["bitfinex","BTCUSD",1722146601608,0.19866137,67592.0,67591.0,0.375999]
["bitfinex","BTCUSD",1722146601802,0.24588158,67592.0,67591.0,0.375999]
["bitfinex","BTCUSD",1722146602423,0.24557021,67592.0,67591.0,0.375999]
["bitfinex","BTCUSD",1722146602864,0.24566419,67592.0,67591.0,0.375999]
["bitfinex","BTCUSD",1722146604692,0.20708323,67592.0,67591.0,0.375999]
["bitfinex","BTCUSD",1722146604918,0.24569487,67592.0,67591.0,0.375999]
["bitfinex","BTCUSD",1722146605727,0.24563563,67592.0,67591.0,0.375999]
["bitfinex","BTCUSD",1722146606768,0.18473563,67592.0,67591.0,0.375999]
["bitfinex","BTCUSD",1722146608035,0.18473563,67592.0,67591.0,0.139282]
["bitfinex","BTCUSD",1722146608248,0.24563563,67592.0,67591.0,0.020924]
["bitfinex","BTCUSD",1722146608461,0.24563563,67592.0,67591.0,0.139282]
["bitfinex","BTCUSD",1722146608698,0.18473563,67592.0,67591.0,0.375999]
["bitfinex","BTCUSD",1722146608906,0.1513692,67592.0,67591.0,0.612716]
["bitfinex","BTCUSD",1722146609314,0.12820618,67592.0,67591.0,0.375999]
["bitfinex","BTCUSD",1722146609522,0.18449861,67592.0,67591.0,0.375999]
["bitfinex","BTCUSD",1722146609736,0.15136891,67592.0,67591.0,0.375999]
["bitfinex","BTCUSD",1722146609981,0.15136891,67592.0,67591.0,0.612716]
["bitfinex","BTCUSD",1722146610396,0.15136891,67592.0,67591.0,0.375999]
["bitfinex","BTCUSD",1722146610630,0.15136891,67592.0,67591.0,0.612716]
["bitfinex","BTCUSD",1722146610891,0.192363,67592.0,67591.0,0.375999]
["bitfinex","BTCUSD",1722146611136,0.15136891,67592.0,67591.0,0.375999]
["bitfinex","BTCUSD",1722146611804,0.07556891,67592.0,67591.0,0.612716]
["bitfinex","BTCUSD",1722146612027,0.11699095,67592.0,67591.0,0.375999]
["bitfinex","BTCUSD",1722146612233,0.07629626,67592.0,67591.0,0.375999]
["bitfinex","BTCUSD",1722146612711,0.07629623,67592.0,67591.0,0.375999]
["bitfinex","BTCUSD",1722146613625,0.07629623,67592.0,67591.0,0.612716]
["bitfinex","BTCUSD",1722146614292,0.01228194,67592.0,67591.0,1.24199257]
["bitfinex","BTCUSD",1722146614744,0.00084,67593.0,67592.0,0.591785]
["bitfinex","BTCUSD",1722146615014,0.00084,67593.0,67592.0,1.05605857]
["bitfinex","BTCUSD",1722146615236,0.00084,67593.0,67592.0,1.15605857]
["bitfinex","BTCUSD",1722146615692,0.00084,67593.0,67592.0,0.84204457]
["bitfinex","BTCUSD",1722146615919,0.07664,67593.0,67592.0,0.455071]
["bitfinex","BTCUSD",1722146616212,0.07664,67593.0,67592.0,0.1]
["bitfinex","BTCUSD",1722146616424,0.11612652,67593.0,67592.0,0.1]
["bitfinex","BTCUSD",1722146616638,0.11612652,67593.0,67592.0,0.355071]
["bitfinex","BTCUSD",1722146616639,0.15159944,67593.0,67592.0,0.355071]
["bitfinex","BTCUSD",1722146616936,0.15159944,67593.0,67592.0,0.469071]
["bitfinex","BTCUSD",1722146617193,0.11211292,67593.0,67592.0,0.455071]
["bitfinex","BTCUSD",1722146617421,0.15143367,67593.0,67592.0,0.1]
["bitfinex","BTCUSD",1722146617655,0.15143367,67593.0,67592.0,0.469071]
["bitfinex","BTCUSD",1722146617889,0.15143367,67593.0,67592.0,0.483071]
["bitfinex","BTCUSD",1722146618353,0.15143367,67593.0,67592.0,0.469071]
["bitfinex","BTCUSD",1722146618604,0.15166894,67593.0,67592.0,0.469071]
["bitfinex","BTCUSD",1722146618848,0.15166894,67593.0,67592.0,0.483071]
["bitfinex","BTCUSD",1722146619799,0.19043078,67593.0,67592.0,0.483071]
["bitfinex","BTCUSD",1722146620087,0.19043078,67593.0,67592.0,0.49192894]
["bitfinex","BTCUSD",1722146621748,0.15087476,67593.0,67592.0,0.49192894]
["bitfinex","BTCUSD",1722146621962,0.19066471,67593.0,67592.0,0.49192894]
["bitfinex","BTCUSD",1722146622400,0.19066376,67593.0,67592.0,0.49192894]
["bitfinex","BTCUSD",1722146622895,0.15190192,67593.0,67592.0,0.49192894]
["bitfinex","BTCUSD",1722146624370,0.15190192,67593.0,67592.0,0.72864294]
["bitfinex","BTCUSD",1722146624576,0.15190192,67593.0,67592.0,0.49192894]
["bitfinex","BTCUSD",1722146625207,0.15206959,67593.0,67592.0,0.49192894]
["bitfinex","BTCUSD",1722146626395,0.01315033,67593.0,67592.0,0.87054294]
["bitfinex","BTCUSD",1722146626794,0.00084,67593.0,67592.0,0.87054294]
["bitfinex","BTCUSD",1722146627199,0.00084,67593.0,67592.0,0.79324294]
["bitfinex","BTCUSD",1722146628243,0.00084,67593.0,67592.0,1.25751651]
["bitfinex","BTCUSD",1722146628716,0.00084,67593.0,67592.0,1.02080251]
["bitfinex","BTCUSD",1722146634512,0.00084,67593.0,67592.0,1.25751651]
["bitfinex","BTCUSD",1722146634933,0.00084,67593.0,67592.0,1.02080251]
["bitfinex","BTCUSD",1722146638921,0.00084,67593.0,67592.0,0.95620251]
["bitfinex","BTCUSD",1722146640299,0.00084,67593.0,67592.0,1.19291651]
["bitfinex","BTCUSD",1722146640518,0.00084,67593.0,67592.0,0.95620251]
["bitfinex","BTCUSD",1722146641263,0.0020867,67600.0,67599.0,0.120344]
["bitfinex","BTCUSD",1722146641439,0.00834,67606.0,67604.0,0.236672]
["bitfinex","BTCUSD",1722146641677,0.00834,67606.0,67605.0,0.98182957]
["bitfinex","BTCUSD",1722146641887,0.00834,67606.0,67605.0,1.21849757]
["bitfinex","BTCUSD",1722146642324,0.00834,67606.0,67605.0,1.29439757]
["bitfinex","BTCUSD",1722146643416,0.00834,67606.0,67605.0,1.32239757]
["bitfinex","BTCUSD",1722146643656,0.00834,67606.0,67605.0,1.033638]
["bitfinex","BTCUSD",1722146644934,0.08694,67606.0,67605.0,0.128]
["bitfinex","BTCUSD",1722146645146,0.08694,67606.0,67605.0,0.246334]
["bitfinex","BTCUSD",1722146645370,0.09935635,67606.0,67605.0,0.246334]
["bitfinex","BTCUSD",1722146645613,0.09935635,67606.0,67605.0,0.128]
["bitfinex","BTCUSD",1722146645820,0.09935635,67606.0,67605.0,0.132334]
["bitfinex","BTCUSD",1722146646037,0.09935635,67606.0,67605.0,0.014]
["bitfinex","BTCUSD",1722146646227,0.09935635,67606.0,67605.0,0.024]
["bitfinex","BTCUSD",1722146646681,0.09935635,67606.0,67604.0,0.118335]
["bitfinex","BTCUSD",1722146647112,0.09935635,67606.0,67605.0,0.015]
["bitfinex","BTCUSD",1722146647329,0.09935635,67606.0,67605.0,0.007]
["bitfinex","BTCUSD",1722146647755,0.09935635,67606.0,67601.0,0.236681]
["bitfinex","BTCUSD",1722146647965,0.09935635,67606.0,67604.0,0.118335]
["bitfinex","BTCUSD",1722146648152,0.09935635,67606.0,67605.0,0.118334]
["bitfinex","BTCUSD",1722146648762,0.09935635,67606.0,67605.0,0.126334]
["bitfinex","BTCUSD",1722146648963,0.09935635,67606.0,67605.0,0.118334]
["bitfinex","BTCUSD",1722146650001,0.09935635,67606.0,67605.0,0.133334]
["bitfinex","BTCUSD",1722146652216,0.09935635,67606.0,67605.0,0.015]
["bitfinex","BTCUSD",1722146652348,0.09935635,67606.0,67605.0,0.133334]
["bitfinex","BTCUSD",1722146653726,0.52005335,67606.0,67605.0,0.015]
["bitfinex","BTCUSD",1722146653929,0.80919174,67606.0,67605.0,0.015]
["bitfinex","BTCUSD",1722146655182,0.80919174,67606.0,67605.0,0.007]
["bitfinex","BTCUSD",1722146655385,0.0786,67600.0,67597.0,0.118348]
["bitfinex","BTCUSD",1722146655594,0.01339605,67599.0,67597.0,0.118348]
["bitfinex","BTCUSD",1722146655998,0.01241537,67599.0,67597.0,0.118348]
["bitfinex","BTCUSD",1722146656227,0.01241537,67599.0,67596.0,0.00899998]
["bitfinex","BTCUSD",1722146656426,0.196943,67600.0,67595.0,0.118351]
["bitfinex","BTCUSD",1722146656632,0.01241525,67598.0,67595.0,0.118351]
["bitfinex","BTCUSD",1722146656829,0.00146054,67597.0,67596.0,0.11835]
["bitfinex","BTCUSD",1722146657084,0.0786,67600.0,67595.0,0.118351]
["bitfinex","BTCUSD",1722146657085,0.00154916,67599.0,67595.0,0.118351]
["bitfinex","BTCUSD",1722146657287,0.0123881,67597.0,67595.0,0.118351]
["bitfinex","BTCUSD",1722146657439,0.118345,67599.0,67594.0,0.00863338]
["bitfinex","BTCUSD",1722146657440,0.0657,67599.0,67594.0,0.00863338]
["bitfinex","BTCUSD",1722146657639,0.0657,67599.0,67591.0,0.000924]
["bitfinex","BTCUSD",1722146657640,0.13073799,67596.0,67592.0,0.118356]
["bitfinex","BTCUSD",1722146657839,0.118352,67595.0,67591.0,0.119282]
["bitfinex","BTCUSD",1722146658095,0.13073987,67595.0,67591.0,0.000924]
["bitfinex","BTCUSD",1722146658315,0.13073987,67595.0,67591.0,0.219282]
["bitfinex","BTCUSD",1722146658463,0.01238787,67595.0,67591.0,0.219282]
["bitfinex","BTCUSD",1722146658855,0.01238787,67595.0,67592.0,0.118356]
["bitfinex","BTCUSD",1722146659071,0.433671,67592.0,67591.0,0.000924]
["bitfinex","BTCUSD",1722146659281,0.55048197,67592.0,67591.0,0.014924]
["bitfinex","BTCUSD",1722146659517,0.56286961,67592.0,67591.0,0.026924]
["bitfinex","BTCUSD",1722146659739,0.32615561,67592.0,67591.0,0.026924]
["bitfinex","BTCUSD",1722146659947,0.32615561,67592.0,67591.0,0.000924]
["bitfinex","BTCUSD",1722146660150,0.32624195,67592.0,67591.0,0.000924]
["bitfinex","BTCUSD",1722146660355,0.2982102,67592.0,67591.0,0.008924]
["bitfinex","BTCUSD",1722146660562,0.32599805,67592.0,67591.0,0.008924]
["bitfinex","BTCUSD",1722146660783,0.20764104,67592.0,67591.0,0.008924]
["bitfinex","BTCUSD",1722146661057,0.1141532,67592.0,67591.0,0.127282]
["bitfinex","BTCUSD",1722146661274,0.09098764,67592.0,67591.0,0.008924]
["bitfinex","BTCUSD",1722146661489,0.09098764,67592.0,67591.0,0.127282]
["bitfinex","BTCUSD",1722146661690,0.09098764,67592.0,67591.0,0.119282]
["bitfinex","BTCUSD",1722146661928,0.09098764,67592.0,67591.0,0.123282]
["bitfinex","BTCUSD",1722146662132,0.01238764,67592.0,67591.0,0.123282]
["bitfinex","BTCUSD",1722146662343,0.01238764,67592.0,67591.0,0.663016]
["bitfinex","BTCUSD",1722146662573,0.0015542,67600.0,67591.0,0.663016]
["bitfinex","BTCUSD",1722146662574,0.0015542,67600.0,67598.0,0.118346]
["bitfinex","BTCUSD",1722146662779,0.0015542,67600.0,67597.0,0.118347]
["bitfinex","BTCUSD",1722146662988,0.01238753,67599.0,67598.0,0.118346]
["bitfinex","BTCUSD",1722146663402,0.078,67601.0,67598.0,0.118346]
["bitfinex","BTCUSD",1722146663609,0.01238753,67599.0,67596.0,0.118348]
["bitfinex","BTCUSD",1722146663821,0.01238753,67599.0,67597.0,0.118347]
["bitfinex","BTCUSD",1722146664031,0.078,67601.0,67597.0,0.118347]
["bitfinex","BTCUSD",1722146664452,0.01238741,67598.0,67597.0,0.118348]
["bitfinex","BTCUSD",1722146664653,0.078,67601.0,67596.0,0.2367]
["bitfinex","BTCUSD",1722146664866,0.078,67601.0,67598.0,0.118346]
["bitfinex","BTCUSD",1722146665046,0.078,67601.0,67598.0,0.119346]
["bitfinex","BTCUSD",1722146665246,0.00103677,67600.0,67598.0,0.119346]
["bitfinex","BTCUSD",1722146665478,0.078,67601.0,67598.0,0.119346]
["bitfinex","BTCUSD",1722146665680,0.078,67601.0,67598.0,0.118346]
["bitfinex","BTCUSD",1722146665907,0.079,67601.0,67598.0,0.118346]
["bitfinex","BTCUSD",1722146666334,0.078,67601.0,67598.0,0.118346]
["bitfinex","BTCUSD",1722146666768,0.079,67601.0,67598.0,0.118346]
["bitfinex","BTCUSD",1722146667212,0.079,67601.0,67598.0,0.236692]
["bitfinex","BTCUSD",1722146667425,0.079,67601.0,67600.0,0.118343]
["bitfinex","BTCUSD",1722146668514,0.15014,67606.0,67602.0,0.118338]
["bitfinex","BTCUSD",1722146668723,0.15014,67606.0,67598.0,0.00898828]
["bitfinex","BTCUSD",1722146668724,0.15014,67606.0,67603.0,0.118337]
["bitfinex","BTCUSD",1722146669159,0.15014,67606.0,67604.0,0.118335]
["bitfinex","BTCUSD",1722146669597,0.15014,67606.0,67605.0,0.118334]
["bitfinex","BTCUSD",1722146669806,0.15314,67606.0,67605.0,0.118334]
["bitfinex","BTCUSD",1722146670939,0.15314,67606.0,67604.0,0.118335]
["bitfinex","BTCUSD",1722146671157,0.13051056,67606.0,67604.0,0.118335]
["bitfinex","BTCUSD",1722146671600,0.13351056,67606.0,67604.0,0.118335]
["bitfinex","BTCUSD",1722146673592,0.13351056,67606.0,67603.0,0.118337]
["bitfinex","BTCUSD",1722146673807,0.13351056,67606.0,67604.0,0.118335]
["bitfinex","BTCUSD",1722146674277,0.02847697,67605.0,67604.0,0.118335]
["bitfinex","BTCUSD",1722146674885,0.0409045,67605.0,67604.0,0.118335]
["bitfinex","BTCUSD",1722146675765,0.0439045,67605.0,67604.0,0.118335]
["bitfinex","BTCUSD",1722146676785,0.04495825,67605.0,67604.0,0.118335]
["bitfinex","BTCUSD",1722146676990,0.04495825,67605.0,67604.0,0.355007]
["bitfinex","BTCUSD",1722146677405,0.01542753,67605.0,67604.0,0.355007]
["bitfinex","BTCUSD",1722146677616,0.01542753,67605.0,67604.0,0.591679]
["bitfinex","BTCUSD",1722146677841,0.003,67605.0,67604.0,0.591679]
["bitfinex","BTCUSD",1722146678050,0.00834,67607.0,67604.0,0.591679]
["bitfinex","BTCUSD",1722146678051,0.00834,67607.0,67606.0,0.354997]
["bitfinex","BTCUSD",1722146678260,0.00834,67607.0,67606.0,0.74192157]
["bitfinex","BTCUSD",1722146678470,0.00834,67607.0,67606.0,1.12138657]
["bitfinex","BTCUSD",1722146679515,0.00834,67607.0,67606.0,1.12638657]
["bitfinex","BTCUSD",1722146680148,0.00834,67607.0,67606.0,0.80892157]
["bitfinex","BTCUSD",1722146680357,0.00834,67607.0,67606.0,0.51025657]
["bitfinex","BTCUSD",1722146680771,0.00834,67607.0,67606.0,0.51425657]
["bitfinex","BTCUSD",1722146681186,0.00834,67607.0,67606.0,0.74192157]
["bitfinex","BTCUSD",1722146681387,0.00834,67607.0,67606.0,0.75392157]
["bitfinex","BTCUSD",1722146681596,0.00834,67607.0,67606.0,0.76392157]
["bitfinex","BTCUSD",1722146682911,0.00834,67607.0,67606.0,0.52725657]
["bitfinex","BTCUSD",1722146683318,0.00834,67607.0,67606.0,0.376997]
["bitfinex","BTCUSD",1722146683719,0.02076712,67607.0,67606.0,0.376997]
["bitfinex","BTCUSD",1722146684078,0.02076712,67607.0,67606.0,0.0309836]
["bitfinex","BTCUSD",1722146684895,0.02076712,67607.0,67606.0,0.1493156]
["bitfinex","BTCUSD",1722146685912,0.02076712,67607.0,67606.0,0.3859806]
["bitfinex","BTCUSD",1722146687851,0.02076712,67607.0,67606.0,0.0309836]
["bitfinex","BTCUSD",1722146688279,0.02076712,67607.0,67606.0,0.1493156]
["bitfinex","BTCUSD",1722146688610,0.02076712,67607.0,67606.0,0.0309836]
["bitfinex","BTCUSD",1722146688805,0.28259712,67607.0,67606.0,0.022]
["bitfinex","BTCUSD",1722146689006,0.16426712,67607.0,67606.0,0.022]
["bitfinex","BTCUSD",1722146689639,0.16426712,67607.0,67606.0,0.140332]
["bitfinex","BTCUSD",1722146689640,0.09866712,67607.0,67606.0,0.140332]
["bitfinex","BTCUSD",1722146689856,0.09866712,67607.0,67606.0,0.022]
["bitfinex","BTCUSD",1722146690298,0.02076712,67607.0,67606.0,0.82592157]
["bitfinex","BTCUSD",1722146690520,0.02076712,67607.0,67606.0,0.90322157]
["bitfinex","BTCUSD",1722146690732,0.00834,67607.0,67606.0,0.90322157]
["bitfinex","BTCUSD",1722146691199,0.00834,67607.0,67606.0,0.82592157]
["bitfinex","BTCUSD",1722146691417,0.00834,67607.0,67606.0,0.140332]
["bitfinex","BTCUSD",1722146691628,0.08624,67607.0,67606.0,0.140332]
["bitfinex","BTCUSD",1722146691834,0.0986912,67607.0,67606.0,0.140332]
["bitfinex","BTCUSD",1722146692899,0.0986912,67607.0,67606.0,0.376997]
["bitfinex","BTCUSD",1722146693130,0.0986912,67607.0,67606.0,0.140332]
["bitfinex","BTCUSD",1722146694078,0.0207912,67607.0,67606.0,0.58925657]
["bitfinex","BTCUSD",1722146694273,0.0207912,67607.0,67606.0,0.82592157]
["bitfinex","BTCUSD",1722146694502,0.00834,67607.0,67606.0,0.82592157]
["bitfinex","BTCUSD",1722146696346,0.00834,67607.0,67606.0,0.58925657]
["bitfinex","BTCUSD",1722146697195,0.00834,67607.0,67606.0,1.13988657]
["bitfinex","BTCUSD",1722146697841,0.00834,67607.0,67606.0,0.90322157]
["bitfinex","BTCUSD",1722146704079,0.00834,67607.0,67606.0,0.76392157]
["bitfinex","BTCUSD",1722146704328,0.08894,67607.0,67606.0,0.52725657]
["bitfinex","BTCUSD",1722146704566,0.09930808,67607.0,67606.0,0.52725657]
["bitfinex","BTCUSD",1722146704765,0.09930808,67607.0,67606.0,0.76392157]
["bitfinex","BTCUSD",1722146704974,0.08894,67607.0,67606.0,0.76392157]
["bitfinex","BTCUSD",1722146705232,0.08894,67607.0,67606.0,0.376997]
["bitfinex","BTCUSD",1722146705645,0.09930808,67607.0,67606.0,0.376997]
["bitfinex","BTCUSD",1722146705849,0.01870808,67607.0,67606.0,0.376997]
["bitfinex","BTCUSD",1722146706070,0.01870808,67607.0,67606.0,0.82772157]
["bitfinex","BTCUSD",1722146706475,0.00834,67607.0,67606.0,0.82772157]
["bitfinex","BTCUSD",1722146707114,0.00834,67607.0,67606.0,0.90502157]
["bitfinex","BTCUSD",1722146710263,0.00834,67607.0,67606.0,1.14168657]
["bitfinex","BTCUSD",1722146711773,0.00834,67607.0,67606.0,0.90502157]
["bitfinex","BTCUSD",1722146712466,0.00834,67607.0,67606.0,0.82772157]
["bitfinex","BTCUSD",1722146712720,0.00834,67607.0,67606.0,0.76392157]
["bitfinex","BTCUSD",1722146712940,0.00834,67607.0,67606.0,1.13988657]
["bitfinex","BTCUSD",1722146714025,0.00834,67607.0,67606.0,0.90322157]
["bitfinex","BTCUSD",1722146714431,0.00834,67607.0,67606.0,1.13988657]
["bitfinex","BTCUSD",1722146714753,0.00834,67607.0,67606.0,0.82772157]
["bitfinex","BTCUSD",1722146715639,0.00834,67607.0,67606.0,1.06438657]
["bitfinex","BTCUSD",1722146716263,0.00834,67607.0,67606.0,0.90502157]
["bitfinex","BTCUSD",1722146716597,0.00834,67607.0,67606.0,1.14168657]
["bitfinex","BTCUSD",1722146716825,0.00834,67607.0,67606.0,1.24168657]
["bitfinex","BTCUSD",1722146717045,0.00834,67607.0,67606.0,0.92772157]
["bitfinex","BTCUSD",1722146717189,0.00834,67607.0,67606.0,1.00502157]
["bitfinex","BTCUSD",1722146717598,0.00834,67607.0,67606.0,1.31928657]
["bitfinex","BTCUSD",1722146720348,0.00834,67607.0,67606.0,1.00502157]
["bitfinex","BTCUSD",1722146720553,0.00834,67607.0,67606.0,1.00594557]
["bitfinex","BTCUSD",1722146721195,0.00834,67607.0,67606.0,1.24261057]
["bitfinex","BTCUSD",1722146721641,0.0098942,67607.0,67606.0,1.24261057]
["bitfinex","BTCUSD",1722146722052,0.00834,67607.0,67606.0,1.24261057]
["bitfinex","BTCUSD",1722146723042,0.00834,67607.0,67606.0,1.32021057]
["bitfinex","BTCUSD",1722146726404,0.00834,67607.0,67606.0,1.55687557]
["bitfinex","BTCUSD",1722146726603,0.00834,67607.0,67606.0,1.44311456]
["bitfinex","BTCUSD",1722146726978,0.00834,67607.0,67606.0,1.72384564]
["bitfinex","BTCUSD",1722146727177,0.00834,67607.0,67606.0,1.67977956]
["bitfinex","BTCUSD",1722146727388,0.00834,67607.0,67606.0,1.66977956]
["bitfinex","BTCUSD",1722146727623,0.00834,67607.0,67606.0,1.43511456]
["bitfinex","BTCUSD",1722146727866,0.00834,67607.0,67606.0,1.44911456]
["bitfinex","BTCUSD",1722146728723,0.00834,67607.0,67606.0,1.68577956]
["bitfinex","BTCUSD",1722146728904,0.00834,67607.0,67606.0,1.44911456]
["bitfinex","BTCUSD",1722146730496,0.00834,67607.0,67606.0,1.68577956]
["bitfinex","BTCUSD",1722146731328,0.00834,67607.0,67606.0,1.56287557]
["bitfinex","BTCUSD",1722146731526,0.00834,67607.0,67606.0,1.68577583]
["bitfinex","BTCUSD",1722146731939,0.00834,67607.0,67606.0,1.6857756]
["bitfinex","BTCUSD",1722146732353,0.00834,67607.0,67606.0,1.6877756]
["bitfinex","BTCUSD",1722146732729,0.00834,67607.0,67606.0,1.6857756]
["bitfinex","BTCUSD",1722146734614,0.00834,67607.0,67606.0,1.56287557]
["bitfinex","BTCUSD",1722146734820,0.00834,67607.0,67606.0,1.68577571]
["bitfinex","BTCUSD",1722146735659,0.00834,67607.0,67606.0,1.30771071]
["bitfinex","BTCUSD",1722146735862,0.00834,67607.0,67606.0,1.60771071]
["bitfinex","BTCUSD",1722146737572,0.00834,67607.0,67606.0,1.53041071]
["bitfinex","BTCUSD",1722146737785,0.00834,67607.0,67606.0,1.54941057]
["bitfinex","BTCUSD",1722146738025,0.00834,67607.0,67606.0,1.47211057]
["bitfinex","BTCUSD",1722146738243,0.00834,67607.0,67606.0,1.54941057]
["bitfinex","BTCUSD",1722146738447,0.0098942,67607.0,67606.0,1.54941057]
["bitfinex","BTCUSD",1722146738883,0.00834,67607.0,67606.0,1.54941057]
["bitfinex","BTCUSD",1722146739289,0.00834,67607.0,67606.0,1.90897979]
["bitfinex","BTCUSD",1722146743247,0.00834,67609.0,67608.0,0.828303]
["bitfinex","BTCUSD",1722146743456,0.00834,67609.0,67608.0,1.07856257]
["bitfinex","BTCUSD",1722146743658,0.00834,67609.0,67608.0,1.08056257]
["bitfinex","BTCUSD",1722146743864,0.00834,67609.0,67608.0,1.20146562]
["bitfinex","BTCUSD",1722146744490,0.00834,67609.0,67608.0,1.07856257]
["bitfinex","BTCUSD",1722146744691,0.00834,67609.0,67608.0,1.20146244]
["bitfinex","BTCUSD",1722146745103,0.00834,67614.0,67613.0,0.82824]
["bitfinex","BTCUSD",1722146745311,0.00834,67614.0,67613.0,1.22039957]
["bitfinex","BTCUSD",1722146745764,0.00834,67614.0,67613.0,1.15579957]
["bitfinex","BTCUSD",1722146746179,0.14764,67614.0,67613.0,1.15579957]
["bitfinex","BTCUSD",1722146746606,0.14764,67614.0,67613.0,1.09849957]
["bitfinex","BTCUSD",1722146746999,0.14764,67614.0,67613.0,1.08949957]
["bitfinex","BTCUSD",1722146747428,0.14764,67614.0,67613.0,1.10249957]
["bitfinex","BTCUSD",1722146747659,0.14764,67614.0,67613.0,0.86585957]
["bitfinex","BTCUSD",1722146747890,0.14764,67614.0,67613.0,0.85485957]
["bitfinex","BTCUSD",1722146748330,0.14764,67614.0,67613.0,0.86885957]
["bitfinex","BTCUSD",1722146749718,0.14764,67614.0,67613.0,0.87763137]
["bitfinex","BTCUSD",1722146750339,0.08704,67614.0,67613.0,1.19157137]
["bitfinex","BTCUSD",1722146750578,0.08704,67614.0,67613.0,0.95493137]
["bitfinex","BTCUSD",1722146751490,0.08704,67614.0,67613.0,1.25493137]
["bitfinex","BTCUSD",1722146751715,0.08704,67614.0,67613.0,1.49157137]
["bitfinex","BTCUSD",1722146753054,0.00834,67614.0,67613.0,1.49157137]
["bitfinex","BTCUSD",1722146753290,0.00834,67614.0,67613.0,1.55617137]
["bitfinex","BTCUSD",1722146755545,0.00834,67614.0,67613.0,1.55607137]
["bitfinex","BTCUSD",1722146756792,0.00834,67614.0,67613.0,1.67896629]
["bitfinex","BTCUSD",1722146757642,0.00834,67614.0,67613.0,1.67896645]
["bitfinex","BTCUSD",1722146758268,0.00834,67614.0,67613.0,1.55607137]
["bitfinex","BTCUSD",1722146758711,0.00834,67614.0,67613.0,1.55807137]
["bitfinex","BTCUSD",1722146758903,0.00834,67614.0,67613.0,1.91760666]
["bitfinex","BTCUSD",1722146758904,1e-08,67614.0,67613.0,1.91760666]
["bitfinex","BTCUSD",1722146759385,1e-08,67614.0,67613.0,1.79471137]
["bitfinex","BTCUSD",1722146759617,1e-08,67614.0,67613.0,1.9176062]
["bitfinex","BTCUSD",1722146760464,1e-08,67614.0,67613.0,1.9156062]
["bitfinex","BTCUSD",1722146760923,1e-08,67614.0,67613.0,1.91560621]
["bitfinex","BTCUSD",1722146761155,1e-08,67614.0,67613.0,1.61436621]
["bitfinex","BTCUSD",1722146761385,1e-08,67614.0,67613.0,1.49147137]
["bitfinex","BTCUSD",1722146761795,0.08140001,67614.0,67613.0,1.40117137]
["bitfinex","BTCUSD",1722146762043,0.08140001,67614.0,67613.0,1.24183137]
["bitfinex","BTCUSD",1722146762265,0.14720001,67614.0,67613.0,1.17853137]
["bitfinex","BTCUSD",1722146764056,0.14720001,67614.0,67613.0,0.94189137]
["bitfinex","BTCUSD",1722146764463,0.16890257,67614.0,67613.0,1.17853137]
["bitfinex","BTCUSD",1722146764648,0.14720001,67614.0,67613.0,1.17853137]
["bitfinex","BTCUSD",1722146765097,0.14720001,67614.0,67613.0,1.15053137]
["bitfinex","BTCUSD",1722146765505,0.14720001,67614.0,67613.0,1.16153137]
["bitfinex","BTCUSD",1722146765940,0.14720001,67614.0,67613.0,1.17453137]
["bitfinex","BTCUSD",1722146766542,0.14720001,67614.0,67613.0,0.58303137]
["bitfinex","BTCUSD",1722146766704,0.17035516,67614.0,67613.0,0.5510918]
["bitfinex","BTCUSD",1722146766909,0.19205772,67614.0,67613.0,0.5510918]
["bitfinex","BTCUSD",1722146767123,0.19205772,67614.0,67613.0,0.4327718]
["bitfinex","BTCUSD",1722146767319,0.21904016,67614.0,67613.0,0.4327718]
["bitfinex","BTCUSD",1722146767734,0.19205772,67614.0,67613.0,0.4327718]
["bitfinex","BTCUSD",1722146769340,0.19205772,67614.0,67613.0,0.5510918]
["bitfinex","BTCUSD",1722146769550,0.19205772,67614.0,67613.0,0.4327718]
["bitfinex","BTCUSD",1722146769764,0.16890257,67614.0,67613.0,0.4327718]
["bitfinex","BTCUSD",1722146769987,0.16890257,67614.0,67613.0,0.5510918]
["bitfinex","BTCUSD",1722146771945,0.16890257,67614.0,67613.0,0.7877318]
["bitfinex","BTCUSD",1722146772335,0.14720001,67614.0,67613.0,0.7877318]
["bitfinex","BTCUSD",1722146773032,0.16886208,67614.0,67613.0,0.7877318]
["bitfinex","BTCUSD",1722146773238,0.02166208,67614.0,67613.0,0.93799137]
["bitfinex","BTCUSD",1722146773476,0.10306208,67614.0,67613.0,1.41127137]
["bitfinex","BTCUSD",1722146773688,0.08140001,67614.0,67613.0,1.41127137]
["bitfinex","BTCUSD",1722146774141,1e-08,67614.0,67613.0,1.47397137]
["bitfinex","BTCUSD",1722146774597,1e-08,67614.0,67613.0,1.71061137]
["bitfinex","BTCUSD",1722146775576,1e-08,67614.0,67613.0,1.69761137]
["bitfinex","BTCUSD",1722146775819,1e-08,67614.0,67613.0,1.68661137]
["bitfinex","BTCUSD",1722146776083,1e-08,67614.0,67613.0,1.71461137]
["bitfinex","BTCUSD",1722146776336,1e-08,67614.0,67613.0,1.70061137]
["bitfinex","BTCUSD",1722146776571,1e-08,67614.0,67613.0,1.71461137]
["bitfinex","BTCUSD",1722146777262,1e-08,67614.0,67613.0,1.70061137]
["bitfinex","BTCUSD",1722146777749,1e-08,67614.0,67613.0,1.71461137]
["bitfinex","BTCUSD",1722146778223,1e-08,67614.0,67613.0,1.41527137]
["bitfinex","BTCUSD",1722146778464,1e-08,67614.0,67613.0,1.49257137]
["bitfinex","BTCUSD",1722146782303,1e-08,67614.0,67613.0,1.79021137]
["bitfinex","BTCUSD",1722146782985,1e-08,67614.0,67613.0,1.81321137]
["bitfinex","BTCUSD",1722146783190,1e-08,67614.0,67613.0,1.93610028]
["bitfinex","BTCUSD",1722146783666,1e-08,67614.0,67613.0,1.93809812]
["bitfinex","BTCUSD",1722146784114,1e-08,67614.0,67613.0,1.93902212]
["bitfinex","BTCUSD",1722146785005,1e-08,67614.0,67613.0,1.93702212]
["bitfinex","BTCUSD",1722146786200,1e-08,67614.0,67613.0,1.81413537]
["bitfinex","BTCUSD",1722146786411,0.00160754,67619.0,67618.0,0.118311]
["bitfinex","BTCUSD",1722146786612,0.00160754,67619.0,67618.0,1.15573957]
["bitfinex","BTCUSD",1722146786613,0.07970754,67619.0,67618.0,1.15573957]
["bitfinex","BTCUSD",1722146787572,0.07970754,67619.0,67618.0,1.16873957]
["bitfinex","BTCUSD",1722146787750,0.07970754,67619.0,67618.0,1.18273957]
["bitfinex","BTCUSD",1722146796166,0.00160754,67619.0,67618.0,1.18273957]
["bitfinex","BTCUSD",1722146804762,0.00160754,67619.0,67618.0,1.50446257]
["bitfinex","BTCUSD",1722146805796,0.00160754,67619.0,67618.0,1.80446257]
["bitfinex","BTCUSD",1722146807457,0.00160754,67619.0,67618.0,1.74236257]
["bitfinex","BTCUSD",1722146811111,0.00160754,67619.0,67618.0,1.86524785]
["bitfinex","BTCUSD",1722146812962,0.00160754,67619.0,67618.0,1.86524777]
["bitfinex","BTCUSD",1722146813178,0.00316174,67619.0,67618.0,1.86524777]
["bitfinex","BTCUSD",1722146813619,0.00160754,67619.0,67618.0,1.86524787]
["bitfinex","BTCUSD",1722146814227,0.00160754,67619.0,67618.0,1.86724787]
["bitfinex","BTCUSD",1722146815072,0.0811,67628.0,67620.0,0.002]
["bitfinex","BTCUSD",1722146815281,0.002,67639.0,67618.0,1.11696787]
["bitfinex","BTCUSD",1722146815282,0.0811,67638.0,67637.0,0.354834]
["bitfinex","BTCUSD",1722146815501,0.10424663,67638.0,67637.0,0.81894957]
["bitfinex","BTCUSD",1722146815714,0.12569828,67638.0,67637.0,1.05550557]
["bitfinex","BTCUSD",1722146815914,0.1446,67638.0,67637.0,1.05550557]
["bitfinex","BTCUSD",1722146816260,0.16774633,67638.0,67637.0,1.05550557]
["bitfinex","BTCUSD",1722146816475,0.1446,67638.0,67637.0,1.05550557]
["bitfinex","BTCUSD",1722146817093,0.1446,67638.0,67637.0,0.99220557]
["bitfinex","BTCUSD",1722146817931,0.1446,67638.0,67637.0,0.380834]
["bitfinex","BTCUSD",1722146818143,0.19316345,67638.0,67637.0,0.026]
["bitfinex","BTCUSD",1722146818383,0.21467878,67638.0,67637.0,0.026]
["bitfinex","BTCUSD",1722146819478,0.21477164,67638.0,67637.0,0.144278]
["bitfinex","BTCUSD",1722146819701,0.18926198,67638.0,67637.0,0.144278]
["bitfinex","BTCUSD",1722146820174,0.21462622,67638.0,67637.0,0.144278]
["bitfinex","BTCUSD",1722146820401,0.21462606,67638.0,67637.0,0.144278]
["bitfinex","BTCUSD",1722146821255,0.21462606,67638.0,67637.0,0.380834]
["bitfinex","BTCUSD",1722146821454,0.21462606,67638.0,67637.0,0.144278]
["bitfinex","BTCUSD",1722146821455,0.18926198,67638.0,67637.0,0.144278]
["bitfinex","BTCUSD",1722146821658,0.21460732,67638.0,67637.0,0.026]
["bitfinex","BTCUSD",1722146822058,0.21460732,67638.0,67637.0,0.144278]
["bitfinex","BTCUSD",1722146822272,0.21460871,67638.0,67637.0,0.144278]
["bitfinex","BTCUSD",1722146822472,0.21460871,67638.0,67637.0,0.380834]
["bitfinex","BTCUSD",1722146822676,0.21460871,67638.0,67637.0,0.144278]
["bitfinex","BTCUSD",1722146822926,0.21460871,67638.0,67637.0,0.380834]
["bitfinex","BTCUSD",1722146823726,0.21460871,67638.0,67637.0,0.61739]
["bitfinex","BTCUSD",1722146823928,0.21460871,67638.0,67637.0,0.76764957]
["bitfinex","BTCUSD",1722146824128,0.16611533,67638.0,67637.0,0.76764957]
["bitfinex","BTCUSD",1722146824357,0.16611533,67638.0,67637.0,1.08150557]
["bitfinex","BTCUSD",1722146824563,0.1446,67638.0,67637.0,1.00420557]
["bitfinex","BTCUSD",1722146824762,0.0811,67638.0,67637.0,1.00420557]
["bitfinex","BTCUSD",1722146824983,0.0811,67638.0,67637.0,1.08150557]
["bitfinex","BTCUSD",1722146827047,0.0811,67638.0,67637.0,1.18150557]
["bitfinex","BTCUSD",1722146830373,0.0811,67638.0,67637.0,1.10420557]
["bitfinex","BTCUSD",1722146830599,0.0811,67638.0,67637.0,1.18150557]
["bitfinex","BTCUSD",1722146831639,0.002,67639.0,67638.0,0.827935]
["bitfinex","BTCUSD",1722146831849,0.002,67639.0,67638.0,1.07819457]
["bitfinex","BTCUSD",1722146832063,0.002,67639.0,67638.0,1.31474757]
["bitfinex","BTCUSD",1722146832301,0.002,67639.0,67638.0,1.37944757]
["bitfinex","BTCUSD",1722146832480,0.002,67639.0,67638.0,1.14289457]
["bitfinex","BTCUSD",1722146832696,0.002,67639.0,67638.0,1.07819457]
["bitfinex","BTCUSD",1722146832915,0.0802,67639.0,67638.0,0.85264157]
["bitfinex","BTCUSD",1722146833131,0.1459,67639.0,67638.0,1.08919457]
["bitfinex","BTCUSD",1722146833329,0.1459,67639.0,67638.0,1.10219457]
["bitfinex","BTCUSD",1722146834225,0.1459,67639.0,67638.0,0.86564157]
["bitfinex","BTCUSD",1722146835277,0.1459,67639.0,67638.0,0.94294157]
["bitfinex","BTCUSD",1722146837454,0.1459,67639.0,67638.0,1.24294157]
["bitfinex","BTCUSD",1722146838934,0.1459,67639.0,67638.0,1.47949457]
["bitfinex","BTCUSD",1722146838935,0.0802,67639.0,67638.0,1.47949457]
["bitfinex","BTCUSD",1722146839133,0.0802,67639.0,67638.0,1.46849457]
["bitfinex","BTCUSD",1722146839474,0.0802,67639.0,67638.0,1.47949457]
["bitfinex","BTCUSD",1722146840567,0.0802,67639.0,67638.0,1.45549457]
["bitfinex","BTCUSD",1722146840801,0.0802,67639.0,67638.0,1.21894157]
["bitfinex","BTCUSD",1722146841040,0.0802,67639.0,67638.0,1.23194157]
["bitfinex","BTCUSD",1722146841318,0.0802,67639.0,67638.0,1.21894157]
["bitfinex","BTCUSD",1722146841526,0.0802,67639.0,67638.0,1.23294157]
["bitfinex","BTCUSD",1722146841746,0.0802,67639.0,67638.0,1.46949457]
["bitfinex","BTCUSD",1722146841965,0.0802,67639.0,67638.0,1.24594157]
["bitfinex","BTCUSD",1722146842392,0.0802,67639.0,67638.0,1.23294157]
["bitfinex","BTCUSD",1722146842840,0.0802,67639.0,67638.0,1.24694157]
["bitfinex","BTCUSD",1722146843278,0.0802,67639.0,67638.0,1.23294157]
["bitfinex","BTCUSD",1722146843487,0.0802,67639.0,67638.0,1.24694157]
["bitfinex","BTCUSD",1722146844605,0.0802,67639.0,67638.0,1.48349457]
["bitfinex","BTCUSD",1722146845012,0.0802,67639.0,67638.0,1.24694157]
["bitfinex","BTCUSD",1722146845687,0.0802,67639.0,67638.0,1.48349457]
["bitfinex","BTCUSD",1722146846098,0.0802,67639.0,67638.0,1.24694157]
["bitfinex","BTCUSD",1722146846747,0.0802,67639.0,67638.0,1.48349457]
["bitfinex","BTCUSD",1722146847363,0.0802,67639.0,67638.0,1.24694157]
["bitfinex","BTCUSD",1722146848684,0.002,67639.0,67638.0,1.31204157]
["bitfinex","BTCUSD",1722146848958,0.002,67639.0,67638.0,1.78514757]
["bitfinex","BTCUSD",1722146849170,0.002,67659.0,67638.0,1.78514757]
["bitfinex","BTCUSD",1722146849171,0.002,67659.0,67651.0,0.736567]
["bitfinex","BTCUSD",1722146849388,0.002,67659.0,67658.0,0.90499]
["bitfinex","BTCUSD",1722146849597,0.002,67659.0,67658.0,1.39173257]
["bitfinex","BTCUSD",1722146849834,0.02007532,67659.0,67658.0,1.39173257]
["bitfinex","BTCUSD",1722146850046,0.002,67659.0,67658.0,1.39173257]
["bitfinex","BTCUSD",1722146850272,0.002,67659.0,67658.0,1.45683257]
["bitfinex","BTCUSD",1722146850488,0.002,67659.0,67658.0,1.47983257]
["bitfinex","BTCUSD",1722146850699,0.002,67659.0,67658.0,1.16924957]
["bitfinex","BTCUSD",1722146850908,0.0846,67659.0,67658.0,0.93276657]
["bitfinex","BTCUSD",1722146851156,0.0846,67659.0,67658.0,0.114]
["bitfinex","BTCUSD",1722146851379,0.0846,67659.0,67653.0,0.2365]
["bitfinex","BTCUSD",1722146851599,0.10267532,67659.0,67653.0,0.22755957]
["bitfinex","BTCUSD",1722146851824,0.10267532,67659.0,67658.0,0.014]
["bitfinex","BTCUSD",1722146852058,0.02007532,67659.0,67654.0,0.1]
["bitfinex","BTCUSD",1722146852289,0.0826,67656.0,67654.0,0.1]
["bitfinex","BTCUSD",1722146852516,0.118246,67655.0,67654.0,0.1]
["bitfinex","BTCUSD",1722146852740,0.13632132,67655.0,67654.0,0.1]
["bitfinex","BTCUSD",1722146852958,0.01807532,67655.0,67651.0,0.118253]
["bitfinex","BTCUSD",1722146853178,0.01807532,67655.0,67652.0,0.1]
["bitfinex","BTCUSD",1722146853392,0.01807532,67655.0,67652.0,0.1012216]
["bitfinex","BTCUSD",1722146853654,0.01807532,67655.0,67652.0,0.1]
["bitfinex","BTCUSD",1722146854110,0.01807532,67655.0,67653.0,0.0773]
["bitfinex","BTCUSD",1722146854546,0.01807532,67655.0,67653.0,0.19555]
["bitfinex","BTCUSD",1722146854761,0.01807532,67655.0,67654.0,0.108]
["bitfinex","BTCUSD",1722146855190,0.01807532,67655.0,67654.0,0.1]
["bitfinex","BTCUSD",1722146855412,0.01807532,67655.0,67654.0,1.22329857]
["bitfinex","BTCUSD",1722146855859,0.002,67659.0,67658.0,0.591207]
["bitfinex","BTCUSD",1722146856079,0.002,67659.0,67658.0,1.07794957]
["bitfinex","BTCUSD",1722146857219,0.002,67659.0,67658.0,1.08594957]
["bitfinex","BTCUSD",1722146858354,0.002,67659.0,67658.0,1.07794957]
["bitfinex","BTCUSD",1722146858566,0.002,67659.0,67658.0,1.08494957]
["bitfinex","BTCUSD",1722146858998,0.002,67659.0,67658.0,1.07794957]
["bitfinex","BTCUSD",1722146859456,0.002,67659.0,67658.0,1.09194957]
["bitfinex","BTCUSD",1722146859863,0.002,67659.0,67658.0,1.10594957]
["bitfinex","BTCUSD",1722146860327,0.002,67659.0,67658.0,1.11427957]
["bitfinex","BTCUSD",1722146862792,0.002,67659.0,67658.0,0.87779657]
["bitfinex","BTCUSD",1722146863214,0.002,67659.0,67658.0,1.11427957]
["bitfinex","BTCUSD",1722146863826,0.002,67659.0,67658.0,1.40919081]
["bitfinex","BTCUSD",1722146864544,0.002,67659.0,67658.0,1.48339081]
["bitfinex","BTCUSD",1722146864755,0.002,67659.0,67658.0,1.40919081]
["bitfinex","BTCUSD",1722146865161,0.002,67659.0,67658.0,1.42319081]
["bitfinex","BTCUSD",1722146867839,0.1487,67659.0,67658.0,1.42319081]
["bitfinex","BTCUSD",1722146868070,0.1487,67659.0,67658.0,0.43691124]
["bitfinex","BTCUSD",1722146868560,0.1487,67659.0,67658.0,0.55515224]
["bitfinex","BTCUSD",1722146868561,0.16694252,67659.0,67658.0,0.55515224]
["bitfinex","BTCUSD",1722146868809,0.16694252,67659.0,67658.0,0.546241]
["bitfinex","BTCUSD",1722146869021,0.16694252,67659.0,67658.0,0.532241]
["bitfinex","BTCUSD",1722146869449,0.16694252,67659.0,67658.0,0.542241]
["bitfinex","BTCUSD",1722146870307,0.16694252,67659.0,67658.0,0.528241]
["bitfinex","BTCUSD",1722146870742,0.16694252,67659.0,67658.0,0.540241]
["bitfinex","BTCUSD",1722146871030,0.16694252,67659.0,67658.0,0.766724]
["bitfinex","BTCUSD",1722146871255,0.16694252,67659.0,67658.0,0.524241]
["bitfinex","BTCUSD",1722146871471,0.1487,67659.0,67658.0,0.533241]
["bitfinex","BTCUSD",1722146871683,0.1487,67659.0,67658.0,0.527241]
["bitfinex","BTCUSD",1722146871931,0.16694252,67659.0,67658.0,0.763724]
["bitfinex","BTCUSD",1722146872147,0.16694252,67659.0,67658.0,0.770724]
["bitfinex","BTCUSD",1722146872369,0.16694252,67659.0,67658.0,1.007207]
["bitfinex","BTCUSD",1722146872597,0.16694252,67659.0,67658.0,0.770724]
["bitfinex","BTCUSD",1722146872823,0.1487,67659.0,67658.0,0.770724]
["bitfinex","BTCUSD",1722146873040,0.002,67659.0,67658.0,1.88353257]
["bitfinex","BTCUSD",1722146873286,0.002,67659.0,67658.0,1.15746657]
["bitfinex","BTCUSD",1722146873520,0.0825,67659.0,67658.0,1.15746657]
["bitfinex","BTCUSD",1722146873986,0.0825,67659.0,67658.0,1.15046657]
["bitfinex","BTCUSD",1722146874470,0.0825,67659.0,67658.0,1.14846657]
["bitfinex","BTCUSD",1722146874920,0.0825,67659.0,67658.0,1.15446657]
["bitfinex","BTCUSD",1722146875142,0.0825,67659.0,67658.0,1.16546657]
["bitfinex","BTCUSD",1722146875378,0.0825,67659.0,67658.0,1.40194957]
["bitfinex","BTCUSD",1722146875647,0.0825,67659.0,67658.0,1.16546657]
["bitfinex","BTCUSD",1722146875886,0.0825,67659.0,67658.0,1.40194957]
["bitfinex","BTCUSD",1722146876379,0.0825,67659.0,67658.0,1.16546657]
["bitfinex","BTCUSD",1722146876855,0.1487,67659.0,67658.0,0.778724]
["bitfinex","BTCUSD",1722146877995,0.1487,67659.0,67658.0,1.015207]
["bitfinex","BTCUSD",1722146878456,0.1487,67659.0,67658.0,0.778724]
["bitfinex","BTCUSD",1722146878979,0.16692012,67659.0,67658.0,0.542241]
["bitfinex","BTCUSD",1722146879201,0.16692012,67659.0,67658.0,0.424]
["bitfinex","BTCUSD",1722146879431,0.16692012,67659.0,67658.0,0.324]
["bitfinex","BTCUSD",1722146879932,0.16692012,67659.0,67658.0,0.442241]
["bitfinex","BTCUSD",1722146880662,0.16776012,67659.0,67658.0,0.324]
["bitfinex","BTCUSD",1722146881850,0.28599912,67659.0,67658.0,0.324]
["bitfinex","BTCUSD",1722146882059,0.31035535,67659.0,67658.0,0.324]
["bitfinex","BTCUSD",1722146882272,0.33349699,67659.0,67658.0,0.324]
["bitfinex","BTCUSD",1722146882490,0.31035535,67659.0,67658.0,0.324]
["bitfinex","BTCUSD",1722146882701,0.33349693,67659.0,67658.0,0.324]
["bitfinex","BTCUSD",1722146883128,0.33360468,67659.0,67658.0,0.324]
["bitfinex","BTCUSD",1722146883552,0.33360535,67659.0,67658.0,0.324]
["bitfinex","BTCUSD",1722146883798,0.80656335,67659.0,67658.0,0.324]
["bitfinex","BTCUSD",1722146884616,0.80656335,67659.0,67658.0,0.3]
["bitfinex","BTCUSD",1722146884844,0.80656335,67659.0,67658.0,0.304]
["bitfinex","BTCUSD",1722146885068,0.80656335,67659.0,67658.0,0.31]
["bitfinex","BTCUSD",1722146885282,0.57008435,67659.0,67658.0,0.304]
["bitfinex","BTCUSD",1722146885499,0.57008435,67659.0,67658.0,0.309]
["bitfinex","BTCUSD",1722146886390,0.1909017,67659.0,67658.0,0.427241]
["bitfinex","BTCUSD",1722146886594,0.16776012,67659.0,67658.0,0.523241]
["bitfinex","BTCUSD",1722146886804,0.16776012,67659.0,67658.0,0.526241]
["bitfinex","BTCUSD",1722146887216,0.16776012,67659.0,67658.0,0.762724]
["bitfinex","BTCUSD",1722146887656,0.16776012,67659.0,67658.0,0.526241]
["bitfinex","BTCUSD",1722146888070,0.16776012,67659.0,67658.0,0.408]
["bitfinex","BTCUSD",1722146888269,0.16776012,67659.0,67658.0,0.526241]
["bitfinex","BTCUSD",1722146888479,0.16776012,67659.0,67658.0,0.408]
["bitfinex","BTCUSD",1722146888940,0.16776012,67659.0,67658.0,0.526241]
["bitfinex","BTCUSD",1722146891608,0.16776012,67659.0,67658.0,0.408]
["bitfinex","BTCUSD",1722146892988,0.52247812,67659.0,67658.0,0.408]
["bitfinex","BTCUSD",1722146893217,0.57024451,67659.0,67658.0,0.408]
["bitfinex","BTCUSD",1722146896583,0.57025964,67659.0,67658.0,0.408]
["bitfinex","BTCUSD",1722146896827,0.33378064,67659.0,67658.0,0.408]
["bitfinex","BTCUSD",1722146897013,0.57025964,67659.0,67658.0,0.408]
["bitfinex","BTCUSD",1722146898097,0.57008173,67659.0,67658.0,0.408]
["bitfinex","BTCUSD",1722146899203,0.33360273,67659.0,67658.0,0.408]
["bitfinex","BTCUSD",1722146899457,0.57008173,67659.0,67658.0,0.408]
["bitfinex","BTCUSD",1722146899872,0.5699895,67659.0,67658.0,0.408]
["bitfinex","BTCUSD",1722146901257,0.54544171,67659.0,67658.0,0.408]
["bitfinex","BTCUSD",1722146901480,0.56997805,67659.0,67658.0,0.408]
["bitfinex","BTCUSD",1722146902134,0.33349905,67659.0,67658.0,0.408]
["bitfinex","BTCUSD",1722146903170,0.33344768,67659.0,67658.0,0.408]
["bitfinex","BTCUSD",1722146903618,0.04402371,67659.0,67658.0,0.526241]
["bitfinex","BTCUSD",1722146903827,0.04402371,67659.0,67658.0,0.408]
["bitfinex","BTCUSD",1722146904038,0.04402371,67659.0,67658.0,0.526241]
["bitfinex","BTCUSD",1722146904877,0.02580359,67659.0,67658.0,0.526241]
["bitfinex","BTCUSD",1722146905275,0.0440133,67659.0,67658.0,0.526241]
["bitfinex","BTCUSD",1722146905514,0.06835353,67659.0,67658.0,0.526241]
["bitfinex","BTCUSD",1722146907353,0.32319253,67659.0,67658.0,0.308]
["bitfinex","BTCUSD",1722146907560,0.57502634,67659.0,67658.0,0.308]
["bitfinex","BTCUSD",1722146907767,1.25712695,67659.0,67658.0,0.308]
["bitfinex","BTCUSD",1722146908423,1.25712695,67659.0,67658.0,0.303]
["bitfinex","BTCUSD",1722146908647,1.25812695,67659.0,67658.0,0.303]
["bitfinex","BTCUSD",1722146909093,1.25712695,67659.0,67658.0,0.303]
["bitfinex","BTCUSD",1722146909311,1.25712695,67659.0,67658.0,0.3]
["bitfinex","BTCUSD",1722146910516,1.25812695,67659.0,67658.0,0.301]
["bitfinex","BTCUSD",1722146910738,1.25712695,67659.0,67658.0,0.3]
["bitfinex","BTCUSD",1722146910917,1.25712695,67659.0,67658.0,0.301]
["bitfinex","BTCUSD",1722146911281,1.25712695,67659.0,67658.0,0.302]
["bitfinex","BTCUSD",1722146911282,1.25812695,67659.0,67658.0,0.302]
["bitfinex","BTCUSD",1722146912305,1.19924391,67659.0,67658.0,0.302]
["bitfinex","BTCUSD",1722146912703,1.19924391,67659.0,67658.0,0.301]
["bitfinex","BTCUSD",1722146913091,1.19964405,67659.0,67658.0,0.301]
["bitfinex","BTCUSD",1722146913290,1.19964405,67659.0,67658.0,0.302]
["bitfinex","BTCUSD",1722146913492,1.19964367,67659.0,67658.0,0.302]
["bitfinex","BTCUSD",1722146914279,1.19964367,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146915514,1.58631373,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146915727,1.64551163,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146916202,1.56164225,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146916418,1.64553111,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146916657,1.49527154,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146917958,1.49556226,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146919577,1.6284789,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146920220,1.49556226,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146920422,1.6284789,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146921100,1.50458954,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146923426,1.50427031,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146924986,1.70685455,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146925587,1.57394676,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146926002,1.49008641,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146926209,1.57396314,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146928761,1.50428669,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146929365,1.42040996,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146929584,1.50392662,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146930205,1.52692662,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146931270,1.52592662,67659.0,67658.0,0.301924]
["bitfinex","BTCUSD",1722146931478,1.67718619,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146932232,1.52692662,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146932507,1.52693175,67659.0,67658.0,0.301924]
["bitfinex","BTCUSD",1722146932671,1.53693175,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146932869,1.53755042,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146933070,1.61475042,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146933277,1.53061509,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146933476,1.61475117,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146934161,1.76501074,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146935325,1.76501086,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146936155,1.76519342,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146936351,2.00167242,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146937535,2.15112543,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146937747,2.00167242,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146938091,2.15113735,67659.0,67658.0,0.302924]
["bitfinex","BTCUSD",1722146938292,2.15113735,67659.0,67658.0,0.301924]
["bitfinex","BTCUSD",1722146938293,2.15013735,67659.0,67658.0,0.301924]
["bitfinex","BTCUSD",1722146938517,1.44025,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722146938741,1.95755477,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722146938942,1.97254153,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722146939373,1.88822289,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722146939581,1.97308038,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722146939787,1.97308038,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146940324,1.75058038,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146940980,1.98708038,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146942012,1.98699114,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146942458,1.98699277,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146942703,2.00099277,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146942932,2.10099277,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146943377,2.08563271,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146944228,2.08471329,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146945128,2.08482789,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146945356,2.21762153,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146945584,2.08482789,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146946551,1.76348989,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146946802,1.84152989,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146947024,1.89290908,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146947257,2.00880916,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146947498,1.9575294,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146947765,2.00881599,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146948023,1.92118362,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146948260,2.03181548,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146948489,1.91899472,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146948694,1.77496972,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146949210,1.90776336,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146949887,1.77496972,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146951552,1.69073983,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146951733,1.92506193,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146952097,1.9252224,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146953132,2.07466837,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146953937,2.074747,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146954936,2.04986104,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146955157,1.92515198,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146958251,1.92528128,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146958942,1.73218128,67653.0,67652.0,0.000824]
["bitfinex","BTCUSD",1722146959197,1.73218128,67653.0,67652.0,0.062024]
["bitfinex","BTCUSD",1722146959198,1.27753647,67653.0,67652.0,0.062024]
["bitfinex","BTCUSD",1722146959421,1.14462171,67653.0,67652.0,0.062024]
["bitfinex","BTCUSD",1722146959905,1.2775497,67653.0,67652.0,0.062024]
["bitfinex","BTCUSD",1722146961249,1.14462171,67653.0,67652.0,0.062024]
["bitfinex","BTCUSD",1722146961412,1.19999689,67653.0,67652.0,0.062024]
["bitfinex","BTCUSD",1722146961604,1.20124423,67653.0,67652.0,0.062024]
["bitfinex","BTCUSD",1722146962034,0.827848,67645.0,67644.0,7.418e-05]
["bitfinex","BTCUSD",1722146962211,1.63758991,67645.0,67644.0,7.418e-05]
["bitfinex","BTCUSD",1722146962393,1.63758991,67645.0,67625.0,0.0015542]
["bitfinex","BTCUSD",1722146962394,0.118297,67626.0,67625.0,0.0015542]
["bitfinex","BTCUSD",1722146962602,0.86580338,67626.0,67625.0,0.0015542]
["bitfinex","BTCUSD",1722146962807,1.11731147,67626.0,67625.0,0.0015542]
["bitfinex","BTCUSD",1722146963423,1.2280957,67626.0,67625.0,0.0015542]
["bitfinex","BTCUSD",1722146963846,1.23002209,67626.0,67625.0,0.0015542]
["bitfinex","BTCUSD",1722146964044,1.23002209,67626.0,67624.0,0.0612]
["bitfinex","BTCUSD",1722146964045,0.828093,67625.0,67624.0,0.0612]
["bitfinex","BTCUSD",1722146964292,0.9817219,67625.0,67624.0,0.0612]
["bitfinex","BTCUSD",1722146964694,0.99660408,67625.0,67624.0,0.0612]
["bitfinex","BTCUSD",1722146965989,1.00460408,67625.0,67624.0,0.0612]
["bitfinex","BTCUSD",1722146966367,0.91599523,67625.0,67624.0,0.0612]
["bitfinex","BTCUSD",1722146966739,0.92199523,67625.0,67624.0,0.0612]
["bitfinex","BTCUSD",1722146968026,0.89550959,67625.0,67624.0,0.0612]
["bitfinex","BTCUSD",1722146968246,0.92183715,67625.0,67624.0,0.0612]
["bitfinex","BTCUSD",1722146968413,1.05666407,67625.0,67624.0,0.0612]
["bitfinex","BTCUSD",1722146969290,0.828166,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722146969493,1.04325663,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722146969695,1.05810004,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722146970231,1.05810004,67619.0,67618.0,0.0024782]
["bitfinex","BTCUSD",1722146971067,1.05810004,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722146971313,1.03177248,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722146971521,1.05800627,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722146972391,1.06000627,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722146973626,1.06000627,67619.0,67618.0,0.000724]
["bitfinex","BTCUSD",1722146973840,1.06025736,67619.0,67618.0,0.000724]
["bitfinex","BTCUSD",1722146974050,1.43515459,67619.0,67618.0,0.000724]
["bitfinex","BTCUSD",1722146974270,1.48997636,67619.0,67618.0,0.000724]
["bitfinex","BTCUSD",1722146974467,1.7386531,67619.0,67618.0,0.000724]
["bitfinex","BTCUSD",1722146974702,1.73865305,67619.0,67618.0,0.000724]
["bitfinex","BTCUSD",1722146975113,1.6279919,67619.0,67618.0,0.000724]
["bitfinex","BTCUSD",1722146975316,1.6259919,67619.0,67618.0,0.000724]
["bitfinex","BTCUSD",1722146975553,1.74463262,67619.0,67618.0,0.000724]
["bitfinex","BTCUSD",1722146976155,1.6339919,67619.0,67618.0,0.000724]
["bitfinex","BTCUSD",1722146976342,1.74461638,67619.0,67618.0,0.000724]
["bitfinex","BTCUSD",1722146976772,1.6339919,67619.0,67618.0,0.000724]
["bitfinex","BTCUSD",1722146977029,1.9577109,67619.0,67618.0,0.000724]
["bitfinex","BTCUSD",1722146977241,1.9637109,67619.0,67618.0,0.000724]
["bitfinex","BTCUSD",1722146977464,1.9637109,67619.0,67618.0,0.00063085]
["bitfinex","BTCUSD",1722146977879,1.95941382,67619.0,67618.0,0.00063085]
["bitfinex","BTCUSD",1722146978097,2.10967339,67619.0,67618.0,0.00063085]
["bitfinex","BTCUSD",1722146978324,2.21567339,67619.0,67618.0,0.00063085]
["bitfinex","BTCUSD",1722146978747,0.828376,67602.0,67601.0,0.06145885]
["bitfinex","BTCUSD",1722146978969,0.355023,67601.0,67600.0,0.45077872]
["bitfinex","BTCUSD",1722146979182,0.355054,67595.0,67594.0,0.0816]
["bitfinex","BTCUSD",1722146979417,0.591757,67595.0,67594.0,0.0816]
["bitfinex","BTCUSD",1722146979617,0.60653176,67595.0,67594.0,0.0816]
["bitfinex","BTCUSD",1722146980772,0.60953176,67595.0,67594.0,0.0816]
["bitfinex","BTCUSD",1722146981607,0.01777476,67595.0,67591.0,0.087524]
["bitfinex","BTCUSD",1722146981856,0.118355,67593.0,67592.0,0.1449]
["bitfinex","BTCUSD",1722146982082,0.355065,67593.0,67592.0,0.1449]
["bitfinex","BTCUSD",1722146982208,0.36974157,67593.0,67592.0,0.1449]
["bitfinex","BTCUSD",1722146985689,0.01467657,67593.0,67592.0,0.263257]
["bitfinex","BTCUSD",1722146986104,0.11835,67596.0,67592.0,0.263257]
["bitfinex","BTCUSD",1722146986105,0.11835,67596.0,67592.0,0.118357]
["bitfinex","BTCUSD",1722146986317,0.11835,67596.0,67594.0,0.0633]
["bitfinex","BTCUSD",1722146986531,0.11835,67596.0,67595.0,0.1449]
["bitfinex","BTCUSD",1722146987398,0.118347,67598.0,67596.0,0.0633]
["bitfinex","BTCUSD",1722146987614,0.236693,67599.0,67596.0,0.0633]
["bitfinex","BTCUSD",1722146987615,0.118348,67597.0,67596.0,0.0633]
["bitfinex","BTCUSD",1722146988041,0.118348,67597.0,67596.0,0.1449]
["bitfinex","BTCUSD",1722146988455,0.11817009,67597.0,67596.0,0.1449]
["bitfinex","BTCUSD",1722146989066,0.35486609,67597.0,67596.0,0.1449]
["bitfinex","BTCUSD",1722146989481,0.35886609,67597.0,67596.0,0.1449]
["bitfinex","BTCUSD",1722146989682,0.37550082,67597.0,67596.0,0.1449]
["bitfinex","BTCUSD",1722146989882,0.37150082,67597.0,67596.0,0.1449]
["bitfinex","BTCUSD",1722146990091,0.36950082,67597.0,67596.0,0.1449]
["bitfinex","BTCUSD",1722146992160,0.60619682,67597.0,67596.0,0.1449]
["bitfinex","BTCUSD",1722146992390,0.64947691,67597.0,67596.0,0.1449]
["bitfinex","BTCUSD",1722146993138,0.64947691,67597.0,67596.0,0.0633]
["bitfinex","BTCUSD",1722146993139,0.69905437,67597.0,67596.0,0.0633]
["bitfinex","BTCUSD",1722146993348,0.118357,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722146993755,0.118357,67592.0,67591.0,0.0074782]
["bitfinex","BTCUSD",1722146993756,0.355071,67592.0,67591.0,0.0074782]
["bitfinex","BTCUSD",1722146993958,0.355071,67592.0,67591.0,0.0707782]
["bitfinex","BTCUSD",1722146994181,0.355071,67592.0,67591.0,0.069224]
["bitfinex","BTCUSD",1722146994182,0.36970573,67592.0,67591.0,0.069224]
["bitfinex","BTCUSD",1722146994631,0.36970573,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722146994632,0.60641973,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722146995040,0.36970573,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722146998201,0.60641973,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722146998828,0.36970573,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722146999168,0.69909033,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722146999407,0.72729136,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722146999825,0.68371973,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722147000076,0.71192033,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722147000280,0.72729082,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722147000665,0.69909022,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722147000937,0.7504524,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722147001367,0.72225625,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722147001573,0.75025088,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722147002383,0.75125088,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722147002628,0.75325088,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722147002829,0.75425088,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722147003059,0.72625625,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722147003292,0.75124292,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722147003520,0.75424292,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722147003783,0.7542068,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722147003998,0.9909208,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722147005177,0.97555031,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722147005910,1.05485031,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722147006154,1.11686951,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722147006382,1.1319005,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722147006807,1.13161023,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722147007509,0.81745287,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722147007729,0.83316606,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722147008122,0.75586606,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722147008354,0.83316606,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722147009196,1.06988006,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722147009435,1.04227222,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722147009661,1.07071773,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722147009877,0.83400373,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722147010901,0.75470373,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722147011095,0.44068973,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722147011319,0.20397573,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1722147011519,0.20397573,67592.0,67591.0,0.146424]
["bitfinex","BTCUSD",1722147011720,0.44068973,67592.0,67591.0,0.146424]
["bitfinex","BTCUSD",1722147012653,0.44055016,67592.0,67591.0,0.146424]
["bitfinex","BTCUSD",1722147013049,0.41224422,67592.0,67591.0,0.146424]
["bitfinex","BTCUSD",1722147013253,0.44055016,67592.0,67591.0,0.146424]
["bitfinex","BTCUSD",1722147014422,0.20383616,67592.0,67591.0,0.146424]
["bitfinex","BTCUSD",1722147015532,0.2037012,67592.0,67591.0,0.146424]
["bitfinex","BTCUSD",1722147015980,0.20384004,67592.0,67591.0,0.146424]
["bitfinex","BTCUSD",1722147016199,0.20384004,67592.0,67591.0,0.264782]
["bitfinex","BTCUSD",1722147016200,0.08548304,67592.0,67591.0,0.264782]
["bitfinex","BTCUSD",1722147016407,0.01863473,67592.0,67591.0,0.65175857]
["bitfinex","BTCUSD",1722147016581,0.004,67592.0,67591.0,1.12519257]
["bitfinex","BTCUSD",1722147017123,0.001,67592.0,67591.0,1.12519257]
["bitfinex","BTCUSD",1722147017346,0.001,67592.0,67591.0,1.22519257]
["bitfinex","BTCUSD",1722147017847,0.00084,67597.0,67596.0,0.72755]
["bitfinex","BTCUSD",1722147018329,0.00084,67597.0,67596.0,1.11450957]
["bitfinex","BTCUSD",1722147019884,0.00284,67597.0,67596.0,1.11450957]
["bitfinex","BTCUSD",1722147020554,0.00284,67597.0,67596.0,0.87780957]
["bitfinex","BTCUSD",1722147027745,0.00284,67597.0,67596.0,1.11450957]
["bitfinex","BTCUSD",1722147028151,0.00284,67597.0,67596.0,1.1233808]
["bitfinex","BTCUSD",1722147028349,0.00284,67597.0,67596.0,1.2233808]
["bitfinex","BTCUSD",1722147028959,0.00184,67597.0,67596.0,1.2233808]
["bitfinex","BTCUSD",1722147029524,0.00284,67597.0,67596.0,1.2233808]
["bitfinex","BTCUSD",1722147029966,0.00184,67597.0,67596.0,1.2233808]
["bitfinex","BTCUSD",1722147030204,0.00284,67597.0,67596.0,1.2233808]
["bitfinex","BTCUSD",1722147030409,0.00284,67597.0,67596.0,0.3949308]
["bitfinex","BTCUSD",1722147030622,0.00284,67597.0,67596.0,0.1]
["bitfinex","BTCUSD",1722147030800,0.00184,67597.0,67596.0,0.11835]
["bitfinex","BTCUSD",1722147031051,0.00184,67597.0,67595.0,0.01052437]
["bitfinex","BTCUSD",1722147031052,0.01146141,67597.0,67595.0,0.01052437]
["bitfinex","BTCUSD",1722147031259,0.01246141,67597.0,67596.0,0.004]
["bitfinex","BTCUSD",1722147031470,0.01246141,67597.0,67596.0,0.12235]
["bitfinex","BTCUSD",1722147031683,0.01146141,67597.0,67595.0,0.1199052]
["bitfinex","BTCUSD",1722147032087,0.01146141,67597.0,67596.0,0.009]
["bitfinex","BTCUSD",1722147032088,0.02028855,67597.0,67596.0,0.009]
["bitfinex","BTCUSD",1722147032716,0.01928855,67597.0,67594.0,0.0015542]
["bitfinex","BTCUSD",1722147032929,0.01928855,67597.0,67594.0,0.1199072]
["bitfinex","BTCUSD",1722147033141,0.01828855,67597.0,67594.0,0.1199072]
["bitfinex","BTCUSD",1722147033546,0.01928855,67597.0,67596.0,0.012]
["bitfinex","BTCUSD",1722147033750,0.01828855,67597.0,67595.0,0.0015542]
["bitfinex","BTCUSD",1722147034155,0.01928855,67597.0,67595.0,0.0015542]
["bitfinex","BTCUSD",1722147034362,0.01928855,67597.0,67595.0,0.0055542]
["bitfinex","BTCUSD",1722147034363,0.02028855,67597.0,67595.0,0.0055542]
["bitfinex","BTCUSD",1722147034852,0.01928855,67597.0,67595.0,0.0055542]
["bitfinex","BTCUSD",1722147035428,0.01928855,67597.0,67596.0,0.11835]
["bitfinex","BTCUSD",1722147036051,0.01928855,67597.0,67596.0,0.3566042]
["bitfinex","BTCUSD",1722147036289,0.01928855,67597.0,67596.0,0.7291042]
["bitfinex","BTCUSD",1722147036290,0.00966714,67597.0,67596.0,0.7291042]
["bitfinex","BTCUSD",1722147036516,0.00284,67597.0,67596.0,0.72755]
["bitfinex","BTCUSD",1722147036864,0.00284,67597.0,67596.0,0.73455]
["bitfinex","BTCUSD",1722147037192,0.00384,67597.0,67596.0,0.49785]
["bitfinex","BTCUSD",1722147037544,0.00284,67597.0,67596.0,0.49785]
["bitfinex","BTCUSD",1722147037745,0.00384,67597.0,67596.0,0.50185]
["bitfinex","BTCUSD",1722147040785,0.00384,67597.0,67596.0,0.42665]
["bitfinex","BTCUSD",1722147041462,0.00384,67597.0,67596.0,0.36605]
["bitfinex","BTCUSD",1722147047465,0.00384,67597.0,67596.0,0.36585]
["bitfinex","BTCUSD",1722147049861,0.08134,67597.0,67596.0,0.36585]
["bitfinex","BTCUSD",1722147050262,0.1219115,67597.0,67596.0,0.36585]
["bitfinex","BTCUSD",1722147051529,0.14799933,67597.0,67596.0,0.36585]
["bitfinex","BTCUSD",1722147051770,0.14805141,67597.0,67596.0,0.36585]
["bitfinex","BTCUSD",1722147052173,0.1219115,67597.0,67596.0,0.36585]
["bitfinex","BTCUSD",1722147052367,0.14805145,67597.0,67596.0,0.36585]
["bitfinex","BTCUSD",1722147054154,0.14803889,67597.0,67596.0,0.36585]
["bitfinex","BTCUSD",1722147055273,0.14804421,67597.0,67596.0,0.011]
["bitfinex","BTCUSD",1722147055587,0.17708899,67597.0,67596.0,0.12935]
["bitfinex","BTCUSD",1722147057059,0.17708899,67597.0,67596.0,0.13082074]
["bitfinex","BTCUSD",1722147057435,0.17708899,67597.0,67596.0,0.12935]
["bitfinex","BTCUSD",1722147057643,0.17708899,67597.0,67596.0,0.1309042]
["bitfinex","BTCUSD",1722147057851,0.17708899,67597.0,67596.0,0.12935]
["bitfinex","BTCUSD",1722147058264,0.17708899,67597.0,67596.0,0.1308922]
["bitfinex","BTCUSD",1722147058462,0.09979486,67597.0,67596.0,0.3675922]
["bitfinex","BTCUSD",1722147058670,0.09979486,67597.0,67596.0,0.60275]
["bitfinex","BTCUSD",1722147058671,0.10071444,67597.0,67596.0,0.60275]
["bitfinex","BTCUSD",1722147058896,0.07075008,67597.0,67596.0,0.60275]
["bitfinex","BTCUSD",1722147059060,0.05333974,67597.0,67596.0,0.36605]
["bitfinex","BTCUSD",1722147059267,0.07075336,67597.0,67596.0,0.36605]
["bitfinex","BTCUSD",1722147059674,0.10239824,67597.0,67596.0,0.36605]
["bitfinex","BTCUSD",1722147059874,0.10239824,67597.0,67596.0,0.3676042]
["bitfinex","BTCUSD",1722147060086,0.10239824,67597.0,67596.0,0.6676042]
["bitfinex","BTCUSD",1722147060895,0.08498462,67597.0,67596.0,0.6676042]
["bitfinex","BTCUSD",1722147061099,0.08498462,67597.0,67596.0,0.66605]
["bitfinex","BTCUSD",1722147061299,0.08543137,67597.0,67596.0,0.66605]
["bitfinex","BTCUSD",1722147061779,0.08536085,67597.0,67596.0,0.66605]
["bitfinex","BTCUSD",1722147061983,0.08536085,67597.0,67596.0,0.6676042]
["bitfinex","BTCUSD",1722147062227,0.10277447,67597.0,67596.0,0.6676042]
["bitfinex","BTCUSD",1722147062431,0.10277447,67597.0,67596.0,1.05456377]
["bitfinex","BTCUSD",1722147062638,0.02125362,67597.0,67596.0,1.53210957]
["bitfinex","BTCUSD",1722147062807,0.00384,67597.0,67596.0,1.53210957]
["bitfinex","BTCUSD",1722147071172,0.00384,67597.0,67596.0,1.52930957]
["bitfinex","BTCUSD",1722147078349,0.00384,67597.0,67596.0,1.53023357]
["bitfinex","BTCUSD",1722147081636,0.00384,67597.0,67596.0,1.46793357]
["bitfinex","BTCUSD",1722147081895,0.08004,67597.0,67596.0,1.46793357]
["bitfinex","BTCUSD",1722147082673,0.00384,67597.0,67596.0,1.46793357]
["bitfinex","BTCUSD",1722147084807,0.00384,67597.0,67596.0,1.39063357]
["bitfinex","BTCUSD",1722147085017,0.00384,67597.0,67596.0,1.46793357]
["bitfinex","BTCUSD",1722147089554,0.14434,67597.0,67596.0,1.15393357]
["bitfinex","BTCUSD",1722147089729,0.14434,67597.0,67596.0,0.411924]
["bitfinex","BTCUSD",1722147089730,0.1779295,67597.0,67596.0,0.411924]
["bitfinex","BTCUSD",1722147089936,0.32345886,67597.0,67596.0,0.411924]
["bitfinex","BTCUSD",1722147090117,0.36406341,67597.0,67596.0,0.411924]
["bitfinex","BTCUSD",1722147090337,0.60012606,67597.0,67596.0,0.411924]
["bitfinex","BTCUSD",1722147090977,0.60012653,67597.0,67596.0,0.311924]
["bitfinex","BTCUSD",1722147091454,0.36343053,67597.0,67596.0,0.311924]
["bitfinex","BTCUSD",1722147091865,0.60012653,67597.0,67596.0,0.311924]
["bitfinex","BTCUSD",1722147092071,0.83682253,67597.0,67596.0,0.311924]
["bitfinex","BTCUSD",1722147092469,1.18859878,67597.0,67596.0,0.311924]
["bitfinex","BTCUSD",1722147092664,1.07251853,67597.0,67596.0,0.307924]
["bitfinex","BTCUSD",1722147092825,1.07037379,67597.0,67596.0,0.300924]
["bitfinex","BTCUSD",1722147093232,1.07037379,67597.0,67596.0,0.305924]
["bitfinex","BTCUSD",1722147093452,0.83307195,67597.0,67596.0,0.300924]
["bitfinex","BTCUSD",1722147093653,0.83307195,67597.0,67596.0,0.305924]
["bitfinex","BTCUSD",1722147094093,0.83307195,67597.0,67596.0,0.300924]
["bitfinex","BTCUSD",1722147094501,0.83607195,67597.0,67596.0,0.300924]
["bitfinex","BTCUSD",1722147094925,0.83607195,67597.0,67596.0,0.302924]
["bitfinex","BTCUSD",1722147095325,0.83607195,67597.0,67596.0,0.300924]
["bitfinex","BTCUSD",1722147095544,0.59937595,67597.0,67596.0,0.300924]
["bitfinex","BTCUSD",1722147095730,0.60437595,67597.0,67596.0,0.300924]
["bitfinex","BTCUSD",1722147095939,0.84107195,67597.0,67596.0,0.300924]
["bitfinex","BTCUSD",1722147096493,0.60437595,67597.0,67596.0,0.300924]
["bitfinex","BTCUSD",1722147096961,0.24933195,67597.0,67596.0,0.300924]
["bitfinex","BTCUSD",1722147097427,0.33409045,67597.0,67596.0,0.300924]
["bitfinex","BTCUSD",1722147097925,0.21574245,67597.0,67596.0,0.300924]
["bitfinex","BTCUSD",1722147098599,0.18994455,67597.0,67596.0,0.300924]
["bitfinex","BTCUSD",1722147098809,0.18994455,67597.0,67596.0,0.419274]
["bitfinex","BTCUSD",1722147098995,0.12564455,67597.0,67596.0,0.733274]
["bitfinex","BTCUSD",1722147099208,0.10248349,67597.0,67596.0,0.733274]
["bitfinex","BTCUSD",1722147100173,0.09948349,67597.0,67596.0,0.733274]
["bitfinex","BTCUSD",1722147100506,0.09948349,67597.0,67596.0,0.739274]
["bitfinex","BTCUSD",1722147100507,0.10048349,67597.0,67596.0,0.739274]
["bitfinex","BTCUSD",1722147100720,0.10048349,67597.0,67596.0,0.975974]
["bitfinex","BTCUSD",1722147100932,0.10048349,67597.0,67596.0,0.739274]
["bitfinex","BTCUSD",1722147100933,0.09548349,67597.0,67596.0,0.739274]
["bitfinex","BTCUSD",1722147101121,0.07804,67597.0,67596.0,0.742274]
["bitfinex","BTCUSD",1722147102077,0.07804,67597.0,67596.0,0.978974]
["bitfinex","BTCUSD",1722147105495,0.07804,67597.0,67596.0,0.742274]
["bitfinex","BTCUSD",1722147106173,0.07804,67597.0,67596.0,0.664974]
["bitfinex","BTCUSD",1722147107783,0.09545539,67597.0,67596.0,0.664974]
["bitfinex","BTCUSD",1722147107994,0.07804,67597.0,67596.0,0.664974]
["bitfinex","BTCUSD",1722147111097,0.07804,67597.0,67596.0,0.901674]
["bitfinex","BTCUSD",1722147111312,0.07804,67597.0,67596.0,0.978974]
["bitfinex","BTCUSD",1722147111722,0.07804,67597.0,67596.0,0.742274]
["bitfinex","BTCUSD",1722147112167,0.07804,67597.0,67596.0,0.978974]
["bitfinex","BTCUSD",1722147112384,0.07804,67597.0,67596.0,0.742274]
["bitfinex","BTCUSD",1722147113245,0.07804,67597.0,67596.0,0.978974]
["bitfinex","BTCUSD",1722147113448,0.07804,67597.0,67596.0,0.742274]
["bitfinex","BTCUSD",1722147113665,0.13199548,67597.0,67596.0,0.978974]
["bitfinex","BTCUSD",1722147114329,0.15515719,67597.0,67596.0,0.978974]
["bitfinex","BTCUSD",1722147114552,0.10501774,67597.0,67596.0,0.978974]
["bitfinex","BTCUSD",1722147115657,0.10501774,67597.0,67596.0,0.428274]
["bitfinex","BTCUSD",1722147115874,0.10501774,67597.0,67596.0,0.664974]
["bitfinex","BTCUSD",1722147115875,0.21801388,67597.0,67596.0,0.664974]
["bitfinex","BTCUSD",1722147116118,0.23542728,67597.0,67596.0,0.664974]
["bitfinex","BTCUSD",1722147116548,0.26827046,67597.0,67596.0,0.664974]
["bitfinex","BTCUSD",1722147117210,0.23542728,67597.0,67596.0,0.664974]
["bitfinex","BTCUSD",1722147117432,0.26830893,67597.0,67596.0,0.664974]
["bitfinex","BTCUSD",1722147117651,0.23542728,67597.0,67596.0,0.664974]
["bitfinex","BTCUSD",1722147118359,0.20844954,67597.0,67596.0,0.428274]
["bitfinex","BTCUSD",1722147118809,0.24107655,67597.0,67596.0,0.428274]
["bitfinex","BTCUSD",1722147119224,0.24107655,67597.0,67596.0,0.664974]
["bitfinex","BTCUSD",1722147119437,0.20844954,67597.0,67596.0,0.664974]
["bitfinex","BTCUSD",1722147119656,0.24134354,67597.0,67596.0,0.664974]
["bitfinex","BTCUSD",1722147120360,0.20843225,67597.0,67596.0,0.664974]
["bitfinex","BTCUSD",1722147120796,0.24138952,67597.0,67596.0,0.664974]
["bitfinex","BTCUSD",1722147121471,0.20843225,67597.0,67596.0,0.664974]
["bitfinex","BTCUSD",1722147122119,0.18151573,67597.0,67596.0,0.664974]
["bitfinex","BTCUSD",1722147122349,0.20856083,67597.0,67596.0,0.664974]
["bitfinex","BTCUSD",1722147122572,0.20852534,67597.0,67596.0,0.664974]
["bitfinex","BTCUSD",1722147123232,0.24136762,67597.0,67596.0,0.664974]
["bitfinex","BTCUSD",1722147124161,0.17846762,67597.0,67596.0,0.664974]
["bitfinex","BTCUSD",1722147125584,0.17838055,67597.0,67596.0,0.664974]
["bitfinex","BTCUSD",1722147125788,0.17838055,67597.0,67596.0,0.309924]
["bitfinex","BTCUSD",1722147128868,0.17851703,67597.0,67596.0,0.309924]
["bitfinex","BTCUSD",1722147129433,0.17851703,67597.0,67596.0,0.428274]
["bitfinex","BTCUSD",1722147129650,0.17851703,67597.0,67596.0,0.742274]
["bitfinex","BTCUSD",1722147129651,0.10231703,67597.0,67596.0,0.742274]
["bitfinex","BTCUSD",1722147132132,0.10300768,67597.0,67596.0,0.742274]
["bitfinex","BTCUSD",1722147132660,0.1030413,67597.0,67596.0,0.742274]
["bitfinex","BTCUSD",1722147133308,0.10595992,67597.0,67596.0,0.742274]
["bitfinex","BTCUSD",1722147135142,0.10595992,67597.0,67596.0,0.428274]
["bitfinex","BTCUSD",1722147135385,0.10622819,67597.0,67596.0,0.428274]
["bitfinex","BTCUSD",1722147135975,0.10622819,67597.0,67596.0,0.664974]
["bitfinex","BTCUSD",1722147136624,0.10622819,67597.0,67596.0,0.428274]
["bitfinex","BTCUSD",1722147136834,0.18372819,67597.0,67596.0,0.428274]
["bitfinex","BTCUSD",1722147138778,0.18363882,67597.0,67596.0,0.428274]
["bitfinex","BTCUSD",1722147140615,0.18344235,67597.0,67596.0,0.428274]
["bitfinex","BTCUSD",1722147141926,0.15574433,67597.0,67596.0,0.428274]
["bitfinex","BTCUSD",1722147142146,0.18352311,67597.0,67596.0,0.428274]
["bitfinex","BTCUSD",1722147142367,0.18352271,67597.0,67596.0,0.428274]
["bitfinex","BTCUSD",1722147142585,0.18347326,67597.0,67596.0,0.428274]
["bitfinex","BTCUSD",1722147143071,0.24827326,67597.0,67596.0,0.428274]
["bitfinex","BTCUSD",1722147144414,0.24831732,67597.0,67596.0,0.428274]
["bitfinex","BTCUSD",1722147145268,0.24831732,67597.0,67596.0,0.4298282]
["bitfinex","BTCUSD",1722147145487,0.24830434,67597.0,67596.0,0.4298282]
["bitfinex","BTCUSD",1722147145704,0.24830434,67597.0,67596.0,0.428274]
["bitfinex","BTCUSD",1722147145916,0.24830434,67597.0,67596.0,0.4298282]
["bitfinex","BTCUSD",1722147146337,0.24830434,67597.0,67596.0,0.428274]
["bitfinex","BTCUSD",1722147146551,0.24830434,67597.0,67596.0,0.4298282]
["bitfinex","BTCUSD",1722147148291,0.24830434,67597.0,67596.0,0.428274]
["bitfinex","BTCUSD",1722147148506,0.24830434,67597.0,67596.0,0.42932609]
["bitfinex","BTCUSD",1722147148727,0.2482878,67597.0,67596.0,0.42932609]
["bitfinex","BTCUSD",1722147150003,0.2482878,67597.0,67596.0,0.428274]
["bitfinex","BTCUSD",1722147151191,0.22054433,67597.0,67596.0,0.664974]
["bitfinex","BTCUSD",1722147151390,0.18353394,67597.0,67596.0,0.664974]
["bitfinex","BTCUSD",1722147152041,0.15574433,67597.0,67596.0,0.664974]
["bitfinex","BTCUSD",1722147152211,0.18373743,67597.0,67596.0,0.664974]
["bitfinex","BTCUSD",1722147152616,0.1480395,67597.0,67596.0,0.428274]
["bitfinex","BTCUSD",1722147152819,0.18503087,67597.0,67596.0,0.428274]
["bitfinex","BTCUSD",1722147154103,0.18503087,67597.0,67596.0,0.664974]
["bitfinex","BTCUSD",1722147154316,0.18506059,67597.0,67596.0,0.664974]
["bitfinex","BTCUSD",1722147154910,0.18006059,67597.0,67596.0,0.664974]
["bitfinex","BTCUSD",1722147155326,0.1519071,67597.0,67596.0,0.664974]
["bitfinex","BTCUSD",1722147155745,0.18001954,67597.0,67596.0,0.664974]
["bitfinex","BTCUSD",1722147157180,0.10251954,67597.0,67596.0,1.215674]
["bitfinex","BTCUSD",1722147157399,0.03741573,67597.0,67596.0,1.215674]
["bitfinex","BTCUSD",1722147157612,0.0174134,67597.0,67596.0,1.85163357]
["bitfinex","BTCUSD",1722147157842,0.0769,67607.0,67597.0,0.0661]
["bitfinex","BTCUSD",1722147158077,0.06728784,67606.0,67605.0,0.118333]
["bitfinex","BTCUSD",1722147158347,0.09044695,67606.0,67605.0,0.355001]
["bitfinex","BTCUSD",1722147158565,0.09044695,67606.0,67605.0,0.118333]
["bitfinex","BTCUSD",1722147158566,0.06238387,67606.0,67605.0,0.118333]
["bitfinex","BTCUSD",1722147158792,0.09032741,67606.0,67605.0,0.118333]
["bitfinex","BTCUSD",1722147159026,0.09032741,67606.0,67605.0,0.355001]
["bitfinex","BTCUSD",1722147159495,0.09032741,67606.0,67605.0,0.360001]
["bitfinex","BTCUSD",1722147159709,0.09032741,67606.0,67605.0,0.123333]
["bitfinex","BTCUSD",1722147159961,0.09032741,67606.0,67605.0,0.360001]
["bitfinex","BTCUSD",1722147160408,0.09132741,67606.0,67605.0,0.367001]
["bitfinex","BTCUSD",1722147161997,0.09122412,67606.0,67605.0,0.367001]
["bitfinex","BTCUSD",1722147162413,0.091225,67606.0,67605.0,0.367001]
["bitfinex","BTCUSD",1722147163085,0.05200024,67606.0,67605.0,0.603669]
["bitfinex","BTCUSD",1722147163531,0.001,67606.0,67605.0,0.680969]
["bitfinex","BTCUSD",1722147164787,0.05240508,67606.0,67605.0,0.444301]
["bitfinex","BTCUSD",1722147164988,0.001,67606.0,67605.0,0.680969]
["bitfinex","BTCUSD",1722147165195,0.02415856,67606.0,67605.0,0.680969]
["bitfinex","BTCUSD",1722147165397,0.001,67606.0,67605.0,0.680969]
["bitfinex","BTCUSD",1722147165815,0.001,67606.0,67605.0,0.917637]
["bitfinex","BTCUSD",1722147166031,0.001,67606.0,67605.0,0.680969]
["bitfinex","BTCUSD",1722147171238,0.001,67606.0,67605.0,0.603669]
["bitfinex","BTCUSD",1722147171435,0.001,67606.0,67605.0,0.680969]
["bitfinex","BTCUSD",1722147172070,0.001,67606.0,67605.0,0.68968751]
["bitfinex","BTCUSD",1722147172769,0.00184,67606.0,67605.0,0.68968751]
["bitfinex","BTCUSD",1722147173404,0.00184,67606.0,67605.0,0.61238751]
["bitfinex","BTCUSD",1722147173578,0.07874,67606.0,67605.0,0.37571951]
["bitfinex","BTCUSD",1722147174447,0.07874,67606.0,67605.0,0.61238751]
["bitfinex","BTCUSD",1722147175289,0.07874,67606.0,67605.0,0.02071851]
["bitfinex","BTCUSD",1722147175498,0.07874,67606.0,67605.0,0.13905251]
["bitfinex","BTCUSD",1722147175914,0.09619378,67606.0,67605.0,0.13905251]
["bitfinex","BTCUSD",1722147176343,0.09619378,67606.0,67605.0,0.02071851]
["bitfinex","BTCUSD",1722147176572,0.18916202,67606.0,67605.0,0.02071851]
["bitfinex","BTCUSD",1722147176818,0.21232117,67606.0,67605.0,0.02071851]
["bitfinex","BTCUSD",1722147177053,0.33065317,67606.0,67605.0,0.012]
["bitfinex","BTCUSD",1722147177304,0.21232117,67606.0,67605.0,0.012]
["bitfinex","BTCUSD",1722147177954,0.25053885,67606.0,67605.0,0.012]
["bitfinex","BTCUSD",1722147178178,0.22237061,67606.0,67605.0,0.012]
["bitfinex","BTCUSD",1722147178414,0.25075862,67606.0,67605.0,0.012]
["bitfinex","BTCUSD",1722147179069,0.36909062,67606.0,67605.0,0.012]
["bitfinex","BTCUSD",1722147179278,0.25075862,67606.0,67605.0,0.012]
["bitfinex","BTCUSD",1722147179690,0.36909062,67606.0,67605.0,0.012]
["bitfinex","BTCUSD",1722147180335,0.25075862,67606.0,67605.0,0.012]
["bitfinex","BTCUSD",1722147181190,0.25084663,67606.0,67605.0,0.312]
["bitfinex","BTCUSD",1722147181883,0.25084586,67606.0,67605.0,0.312]
["bitfinex","BTCUSD",1722147183580,0.25084776,67606.0,67605.0,0.312]
["bitfinex","BTCUSD",1722147183815,0.25084722,67606.0,67605.0,0.312]
["bitfinex","BTCUSD",1722147187285,0.2508106,67606.0,67605.0,0.312]
["bitfinex","BTCUSD",1722147190597,0.25101592,67606.0,67605.0,0.312]
["bitfinex","BTCUSD",1722147191031,0.25083409,67606.0,67605.0,0.312]
["bitfinex","BTCUSD",1722147193376,0.36916609,67606.0,67605.0,0.312]
["bitfinex","BTCUSD",1722147193809,0.36921848,67606.0,67605.0,0.312]
["bitfinex","BTCUSD",1722147194393,0.84254848,67606.0,67605.0,0.312]
["bitfinex","BTCUSD",1722147194625,0.60588348,67606.0,67605.0,0.312]
["bitfinex","BTCUSD",1722147195841,0.36921848,67606.0,67605.0,0.312]
["bitfinex","BTCUSD",1722147196481,0.18608648,67606.0,67605.0,0.312]
["bitfinex","BTCUSD",1722147196893,0.10918648,67606.0,67605.0,0.507634]
["bitfinex","BTCUSD",1722147197100,0.10918602,67606.0,67605.0,0.744302]
["bitfinex","BTCUSD",1722147197296,0.07096807,67606.0,67605.0,0.744302]
["bitfinex","BTCUSD",1722147199627,0.07096807,67606.0,67605.0,1.04337]
["bitfinex","BTCUSD",1722147199833,0.05351429,67606.0,67605.0,1.04337]
["bitfinex","BTCUSD",1722147200435,0.05346117,67606.0,67605.0,1.04337]
["bitfinex","BTCUSD",1722147200917,0.05346125,67606.0,67605.0,1.04337]
["bitfinex","BTCUSD",1722147202497,0.02499915,67606.0,67605.0,1.04337]
["bitfinex","BTCUSD",1722147202718,0.05330064,67606.0,67605.0,1.04337]
["bitfinex","BTCUSD",1722147203415,0.05330064,67606.0,67605.0,0.667002]
["bitfinex","BTCUSD",1722147203617,0.19300064,67606.0,67605.0,0.312]
["bitfinex","BTCUSD",1722147203846,0.19300064,67606.0,67605.0,0.430334]
["bitfinex","BTCUSD",1722147203847,0.23262745,67606.0,67605.0,0.430334]
["bitfinex","BTCUSD",1722147204228,0.25009732,67606.0,67605.0,0.430334]
["bitfinex","BTCUSD",1722147207108,0.25012637,67606.0,67605.0,0.430334]
["bitfinex","BTCUSD",1722147209437,0.25012637,67606.0,67605.0,0.430234]
["bitfinex","BTCUSD",1722147210451,0.25002782,67606.0,67605.0,0.430234]
["bitfinex","BTCUSD",1722147210726,0.25002781,67606.0,67605.0,0.430234]
["bitfinex","BTCUSD",1722147211137,0.25002778,67606.0,67605.0,0.430234]
["bitfinex","BTCUSD",1722147211514,0.84168978,67606.0,67605.0,0.3119]
["bitfinex","BTCUSD",1722147211704,1.22861435,67606.0,67605.0,0.3119]
["bitfinex","BTCUSD",1722147211902,1.52793242,67606.0,67605.0,0.3119]
["bitfinex","BTCUSD",1722147212229,1.67779417,67606.0,67605.0,0.3119]
["bitfinex","BTCUSD",1722147212642,1.67779417,67606.0,67605.0,0.307]
["bitfinex","BTCUSD",1722147212850,1.67779417,67606.0,67605.0,0.3]
["bitfinex","BTCUSD",1722147212851,1.52693242,67606.0,67605.0,0.3]
["bitfinex","BTCUSD",1722147213056,1.52893242,67606.0,67605.0,0.3]
["bitfinex","BTCUSD",1722147213271,1.53593242,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147213477,1.44304473,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147213682,1.29655925,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147214106,1.42971173,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147214962,1.31055925,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147215171,1.30355925,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147215353,1.43666826,67606.0,67605.0,0.3]
["bitfinex","BTCUSD",1722147215584,1.43666826,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147215788,1.30155925,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147216191,1.4346698,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147216743,1.35449028,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147216944,1.44420576,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147217145,1.31109521,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147217419,1.44420576,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147217624,1.55312395,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147218233,1.4200134,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147220102,1.41979405,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147220315,1.5528431,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147220542,1.41979405,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147220748,1.41863936,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147222085,1.30972117,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147223124,1.44273727,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147223336,1.22137973,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147223542,1.31027313,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147226692,1.24856972,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147226949,1.46044729,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147229663,1.31018772,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147230081,1.31045839,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147230488,1.22137973,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147230696,1.31052754,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147231828,1.38782754,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147232250,1.38775039,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147233083,1.38170965,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147233282,1.38232215,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147233456,1.38216365,67606.0,67605.0,0.301]
["bitfinex","BTCUSD",1722147239735,1.38216365,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147239974,1.35467391,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147240190,1.38230227,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147240416,1.35466729,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147240671,1.3822887,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147242248,1.29263899,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147242456,1.38226131,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147245478,1.3546035,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147245724,1.38215799,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147248949,1.38212521,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147251344,1.51512595,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147252094,1.29263899,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147252313,1.51509572,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147252644,1.38201011,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147254459,1.29263899,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147254664,1.38202596,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147255483,1.29263899,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147255699,1.38201885,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147261395,1.38183987,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147261599,1.32013987,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147262146,1.31999406,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147264694,1.24269406,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147264952,1.31999406,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147265672,1.31999161,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147268859,1.25819531,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147269066,1.3200461,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147272462,1.31987456,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147272909,1.31990261,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147274769,1.31976988,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147275592,1.31978932,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147278050,1.38268932,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147278420,1.51084278,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147278842,1.50804682,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147279698,1.37989336,67606.0,67605.0,0.301924]
["bitfinex","BTCUSD",1722147279975,1.37989336,67606.0,67605.0,0.301724]
["bitfinex","BTCUSD",1722147281993,1.29366001,67606.0,67605.0,0.301724]
["bitfinex","BTCUSD",1722147282220,1.37989873,67606.0,67605.0,0.301724]
["bitfinex","BTCUSD",1722147282649,1.37990024,67606.0,67605.0,0.301724]
["bitfinex","BTCUSD",1722147283483,1.51877318,67606.0,67605.0,0.301724]
["bitfinex","BTCUSD",1722147284375,1.43253295,67606.0,67605.0,0.301724]
["bitfinex","BTCUSD",1722147284586,1.51878322,67606.0,67605.0,0.301724]
["bitfinex","BTCUSD",1722147284998,1.30261028,67606.0,67605.0,0.301724]
["bitfinex","BTCUSD",1722147285195,1.37991028,67606.0,67605.0,0.301724]
["bitfinex","BTCUSD",1722147285396,1.38001317,67606.0,67605.0,0.301724]
["bitfinex","BTCUSD",1722147285798,1.23981317,67606.0,67605.0,0.301724]
["bitfinex","BTCUSD",1722147286013,1.31711317,67606.0,67605.0,0.301724]
["bitfinex","BTCUSD",1722147287225,1.46719246,67606.0,67605.0,0.301724]
["bitfinex","BTCUSD",1722147287399,1.31711317,67606.0,67605.0,0.301724]
["bitfinex","BTCUSD",1722147287610,1.46719246,67606.0,67605.0,0.301724]
["bitfinex","BTCUSD",1722147288614,1.15276001,67606.0,67605.0,0.361724]
["bitfinex","BTCUSD",1722147288852,1.240476,67606.0,67605.0,0.361724]
["bitfinex","BTCUSD",1722147289069,0.77625143,67606.0,67605.0,0.361724]
["bitfinex","BTCUSD",1722147291233,0.90958087,67606.0,67605.0,0.361724]
["bitfinex","BTCUSD",1722147291932,0.90967695,67606.0,67605.0,0.361724]
["bitfinex","BTCUSD",1722147292164,0.90967695,67606.0,67605.0,0.561258]
["bitfinex","BTCUSD",1722147292165,0.12355534,67606.0,67605.0,0.561258]
["bitfinex","BTCUSD",1722147292382,0.09687344,67606.0,67605.0,0.561258]
["bitfinex","BTCUSD",1722147292589,0.12354577,67606.0,67605.0,0.561258]
["bitfinex","BTCUSD",1722147293633,0.11354577,67606.0,67605.0,0.561258]
["bitfinex","BTCUSD",1722147294377,0.08687344,67606.0,67605.0,0.561258]
["bitfinex","BTCUSD",1722147294495,0.11362594,67606.0,67605.0,0.561258]
["bitfinex","BTCUSD",1722147294698,0.10162594,67606.0,67605.0,0.560258]
["bitfinex","BTCUSD",1722147295144,0.10464435,67606.0,67605.0,0.560258]
["bitfinex","BTCUSD",1722147296794,0.10505463,67606.0,67605.0,0.560258]
["bitfinex","BTCUSD",1722147298082,0.08758476,67606.0,67605.0,0.796926]
["bitfinex","BTCUSD",1722147298289,0.05377006,67606.0,67605.0,0.796926]
["bitfinex","BTCUSD",1722147298509,0.08573143,67606.0,67605.0,0.560258]
["bitfinex","BTCUSD",1722147298973,0.04441764,67606.0,67605.0,0.560258]
["bitfinex","BTCUSD",1722147299385,0.02125849,67606.0,67605.0,0.560258]
["bitfinex","BTCUSD",1722147299808,0.02125849,67606.0,67605.0,0.796926]
["bitfinex","BTCUSD",1722147300218,0.00384,67606.0,67605.0,0.796926]
["bitfinex","BTCUSD",1722147313326,0.00084,67606.0,67605.0,0.796926]
["bitfinex","BTCUSD",1722147313735,0.00084,67606.0,67605.0,0.479058]
["bitfinex","BTCUSD",1722147313930,0.00084,67606.0,67605.0,0.311724]
["bitfinex","BTCUSD",1722147313931,0.7519527,67606.0,67605.0,0.311724]
["bitfinex","BTCUSD",1722147314139,1.13216861,67606.0,67605.0,0.311724]
["bitfinex","BTCUSD",1722147314343,1.42975307,67606.0,67605.0,0.311724]
["bitfinex","BTCUSD",1722147315362,1.42975307,67606.0,67605.0,0.304724]
["bitfinex","BTCUSD",1722147315363,1.42875307,67606.0,67605.0,0.304724]
["bitfinex","BTCUSD",1722147315567,1.43875307,67606.0,67605.0,0.305724]
["bitfinex","BTCUSD",1722147315978,1.43875307,67606.0,67605.0,0.304724]
["bitfinex","BTCUSD",1722147316258,1.45075307,67606.0,67605.0,0.301724]
["bitfinex","BTCUSD",1722147316575,1.43175307,67606.0,67605.0,0.300724]
["bitfinex","BTCUSD",1722147316789,1.44175307,67606.0,67605.0,0.301724]
["bitfinex","BTCUSD",1722147316992,1.35138521,67606.0,67605.0,0.301724]
["bitfinex","BTCUSD",1722147317201,1.42839838,67606.0,67605.0,0.300724]
["bitfinex","BTCUSD",1722147317442,1.43939838,67606.0,67605.0,0.301724]
["bitfinex","BTCUSD",1722147318550,1.45039838,67606.0,67605.0,0.302724]
["bitfinex","BTCUSD",1722147318774,1.43939838,67606.0,67605.0,0.301724]
["bitfinex","BTCUSD",1722147319247,1.44939838,67606.0,67605.0,0.302724]
["bitfinex","BTCUSD",1722147319725,1.68606338,67606.0,67605.0,0.302724]
["bitfinex","BTCUSD",1722147320275,1.68056469,67606.0,67605.0,0.302724]
["bitfinex","BTCUSD",1722147322779,1.56748266,67606.0,67605.0,0.302724]
["bitfinex","BTCUSD",1722147323108,1.56745891,67606.0,67605.0,0.302724]
["bitfinex","BTCUSD",1722147323715,1.56745835,67606.0,67605.0,0.302724]
["bitfinex","BTCUSD",1722147323917,1.54101695,67606.0,67605.0,0.302724]
["bitfinex","BTCUSD",1722147325947,1.30435195,67606.0,67605.0,0.302724]
["bitfinex","BTCUSD",1722147326354,1.24373804,67606.0,67605.0,0.302724]
["bitfinex","BTCUSD",1722147327016,0.68197757,67606.0,67605.0,0.302724]
["bitfinex","BTCUSD",1722147327139,0.70816561,67606.0,67605.0,0.302724]
["bitfinex","BTCUSD",1722147327599,0.47150061,67606.0,67605.0,0.302724]
["bitfinex","BTCUSD",1722147327831,0.11650361,67606.0,67605.0,0.368824]
["bitfinex","BTCUSD",1722147328009,0.23483561,67606.0,67605.0,0.368824]
["bitfinex","BTCUSD",1722147328970,0.47150061,67606.0,67605.0,0.368824]
["bitfinex","BTCUSD",1722147330215,0.44531257,67606.0,67605.0,0.368824]
["bitfinex","BTCUSD",1722147330422,0.47136168,67606.0,67605.0,0.368824]
["bitfinex","BTCUSD",1722147330847,0.47136162,67606.0,67605.0,0.368824]
["bitfinex","BTCUSD",1722147332514,0.09031557,67606.0,67605.0,0.487158]
["bitfinex","BTCUSD",1722147332714,0.09031557,67606.0,67605.0,0.568258]
["bitfinex","BTCUSD",1722147332715,0.07104852,67606.0,67605.0,0.568258]
["bitfinex","BTCUSD",1722147332921,0.02184,67606.0,67605.0,0.804926]
["bitfinex","BTCUSD",1722147333587,0.00084,67606.0,67605.0,0.802926]
["bitfinex","BTCUSD",1722147333795,0.00084,67606.0,67605.0,0.804926]
["bitfinex","BTCUSD",1722147334074,0.02184,67606.0,67605.0,1.42752157]
["bitfinex","BTCUSD",1722147334357,0.01084,67606.0,67605.0,1.42652157]
["bitfinex","BTCUSD",1722147335711,0.01084,67606.0,67605.0,1.43052157]
["bitfinex","BTCUSD",1722147335915,0.01084,67606.0,67605.0,1.43252157]
["bitfinex","BTCUSD",1722147336650,0.01084,67606.0,67605.0,1.53252157]
["bitfinex","BTCUSD",1722147340093,0.01084,67606.0,67605.0,1.53052157]
["bitfinex","BTCUSD",1722147340499,0.00084,67606.0,67605.0,1.53052157]
["bitfinex","BTCUSD",1722147340750,0.00184,67606.0,67605.0,1.53752157]
["bitfinex","BTCUSD",1722147343768,0.00184,67606.0,67605.0,1.79718957]
["bitfinex","BTCUSD",1722147344005,0.00184,67606.0,67605.0,1.87448957]
["bitfinex","BTCUSD",1722147344189,0.00184,67606.0,67605.0,1.79718957]
["bitfinex","BTCUSD",1722147344413,0.00184,67606.0,67605.0,1.87048957]
["bitfinex","BTCUSD",1722147344620,0.00284,67606.0,67605.0,1.89149766]
["bitfinex","BTCUSD",1722147344957,0.00284,67606.0,67605.0,1.89349766]
["bitfinex","BTCUSD",1722147345166,0.00056109,67606.0,67605.0,1.89349766]
["bitfinex","BTCUSD",1722147345363,0.4771,67631.0,67624.0,0.0603]
["bitfinex","BTCUSD",1722147345635,0.197083,67635.0,67624.0,0.0603]
["bitfinex","BTCUSD",1722147345636,0.118284,67634.0,67629.0,0.118291]
["bitfinex","BTCUSD",1722147345980,0.118284,67634.0,67627.0,0.313889]
["bitfinex","BTCUSD",1722147345981,0.23655,67639.0,67632.0,0.118286]
["bitfinex","BTCUSD",1722147346187,0.23654,67642.0,67633.0,0.118285]
["bitfinex","BTCUSD",1722147346188,0.20507076,67638.0,67633.0,0.118285]
["bitfinex","BTCUSD",1722147346364,0.03704008,67637.0,67633.0,0.118285]
["bitfinex","BTCUSD",1722147347028,0.03704008,67637.0,67631.0,0.0603]
["bitfinex","BTCUSD",1722147347029,0.004,67634.0,67632.0,0.001]
["bitfinex","BTCUSD",1722147347229,0.122283,67634.0,67632.0,0.001]
["bitfinex","BTCUSD",1722147347529,0.118286,67633.0,67627.0,0.118295]
["bitfinex","BTCUSD",1722147347733,0.0788,67632.0,67626.0,0.0603]
["bitfinex","BTCUSD",1722147348003,0.0788,67632.0,67628.0,0.118293]
["bitfinex","BTCUSD",1722147348420,0.0788,67632.0,67628.0,0.236587]
["bitfinex","BTCUSD",1722147348597,0.0788,67632.0,67631.0,0.118288]
["bitfinex","BTCUSD",1722147349009,0.0788,67632.0,67629.0,0.236584]
["bitfinex","BTCUSD",1722147349412,0.004,67634.0,67631.0,0.118288]
["bitfinex","BTCUSD",1722147349614,0.004,67634.0,67632.0,0.118286]
["bitfinex","BTCUSD",1722147349880,0.197078,67637.0,67632.0,0.118286]
["bitfinex","BTCUSD",1722147350856,0.004,67634.0,67632.0,0.118286]
["bitfinex","BTCUSD",1722147351059,0.004,67634.0,67630.0,0.236581]
["bitfinex","BTCUSD",1722147351060,0.006,67634.0,67630.0,0.236581]
["bitfinex","BTCUSD",1722147351260,0.006,67634.0,67631.0,0.118288]
["bitfinex","BTCUSD",1722147352268,0.002,67634.0,67631.0,0.118288]
["bitfinex","BTCUSD",1722147352480,0.11828,67636.0,67632.0,0.001]
["bitfinex","BTCUSD",1722147352921,0.11828,67636.0,67631.0,0.118288]
["bitfinex","BTCUSD",1722147353380,0.006,67634.0,67631.0,0.118288]
["bitfinex","BTCUSD",1722147353621,0.004,67634.0,67631.0,0.118288]
["bitfinex","BTCUSD",1722147353818,0.11828,67636.0,67631.0,0.118288]
["bitfinex","BTCUSD",1722147354032,0.11828,67636.0,67631.0,0.119288]
["bitfinex","BTCUSD",1722147354033,0.12928,67636.0,67631.0,0.119288]
["bitfinex","BTCUSD",1722147355374,0.12328,67636.0,67631.0,0.118288]
["bitfinex","BTCUSD",1722147355594,0.004,67634.0,67631.0,0.118288]
["bitfinex","BTCUSD",1722147355846,0.006,67634.0,67630.0,0.11829]
["bitfinex","BTCUSD",1722147356021,0.002,67634.0,67630.0,0.11829]
["bitfinex","BTCUSD",1722147356214,0.118282,67635.0,67630.0,0.11829]
["bitfinex","BTCUSD",1722147356516,0.118282,67635.0,67631.0,0.001]
["bitfinex","BTCUSD",1722147356894,0.118282,67635.0,67630.0,0.11829]
["bitfinex","BTCUSD",1722147357071,0.002,67634.0,67630.0,0.11829]
["bitfinex","BTCUSD",1722147357276,0.004,67634.0,67630.0,0.11829]
["bitfinex","BTCUSD",1722147358516,0.118282,67635.0,67630.0,0.11829]
["bitfinex","BTCUSD",1722147358717,0.127282,67635.0,67630.0,0.11829]
["bitfinex","BTCUSD",1722147358878,0.123282,67635.0,67630.0,0.11829]
["bitfinex","BTCUSD",1722147359270,0.002,67634.0,67630.0,0.11829]
["bitfinex","BTCUSD",1722147359469,0.004,67634.0,67630.0,0.11829]
["bitfinex","BTCUSD",1722147360079,0.118282,67635.0,67630.0,0.11829]
["bitfinex","BTCUSD",1722147360080,0.122282,67635.0,67630.0,0.11829]
["bitfinex","BTCUSD",1722147360580,0.123282,67635.0,67630.0,0.11829]
["bitfinex","BTCUSD",1722147360755,0.002,67634.0,67630.0,0.11829]
["bitfinex","BTCUSD",1722147360985,0.002,67634.0,67631.0,0.0773]
["bitfinex","BTCUSD",1722147361117,0.002,67634.0,67633.0,0.354855]
["bitfinex","BTCUSD",1722147361527,0.01947933,67634.0,67633.0,0.354855]
["bitfinex","BTCUSD",1722147361745,0.01947933,67634.0,67633.0,0.118285]
["bitfinex","BTCUSD",1722147361899,0.01947933,67634.0,67633.0,0.118185]
["bitfinex","BTCUSD",1722147362140,0.02147933,67634.0,67632.0,0.118287]
["bitfinex","BTCUSD",1722147362589,0.01747933,67634.0,67632.0,0.118287]
["bitfinex","BTCUSD",1722147362823,0.02147933,67634.0,67633.0,0.118285]
["bitfinex","BTCUSD",1722147363062,0.02347933,67634.0,67632.0,0.118287]
["bitfinex","BTCUSD",1722147363331,0.01947933,67634.0,67632.0,0.118287]
["bitfinex","BTCUSD",1722147363708,0.02547933,67634.0,67632.0,0.118287]
["bitfinex","BTCUSD",1722147364989,0.02547933,67634.0,67632.0,0.118286]
["bitfinex","BTCUSD",1722147365190,0.02631933,67634.0,67633.0,0.118285]
["bitfinex","BTCUSD",1722147365391,0.02631933,67634.0,67632.0,0.118287]
["bitfinex","BTCUSD",1722147365740,0.02631933,67634.0,67633.0,0.118285]
["bitfinex","BTCUSD",1722147366173,0.02231933,67634.0,67633.0,0.118285]
["bitfinex","BTCUSD",1722147366385,0.02231933,67634.0,67633.0,0.354855]
["bitfinex","BTCUSD",1722147366588,0.02631933,67634.0,67633.0,0.354855]
["bitfinex","BTCUSD",1722147367016,0.02631933,67634.0,67633.0,0.654655]
["bitfinex","BTCUSD",1722147367454,0.02631933,67634.0,67633.0,0.418085]
["bitfinex","BTCUSD",1722147367682,0.02231933,67634.0,67633.0,0.418085]
["bitfinex","BTCUSD",1722147368365,0.02231933,67634.0,67633.0,0.654655]
["bitfinex","BTCUSD",1722147368789,0.00484,67634.0,67633.0,0.891225]
["bitfinex","BTCUSD",1722147368997,0.00484,67634.0,67633.0,1.030025]
["bitfinex","BTCUSD",1722147368998,0.00684,67634.0,67633.0,1.030025]
["bitfinex","BTCUSD",1722147369186,0.00684,67634.0,67633.0,1.41685457]
["bitfinex","BTCUSD",1722147369949,0.00084,67634.0,67633.0,1.41685457]
["bitfinex","BTCUSD",1722147370178,0.00084,67634.0,67633.0,1.42085457]
["bitfinex","BTCUSD",1722147373745,0.00084,67634.0,67633.0,1.49815457]
["bitfinex","BTCUSD",1722147375776,0.00084,67634.0,67633.0,1.59815457]
["bitfinex","BTCUSD",1722147376015,0.00084,67634.0,67633.0,2.11358252]
["bitfinex","BTCUSD",1722147376242,0.00084,67653.0,67652.0,0.118252]
["bitfinex","BTCUSD",1722147376486,0.01854778,67653.0,67652.0,0.118252]
["bitfinex","BTCUSD",1722147376683,0.01854778,67653.0,67650.0,0.118255]
["bitfinex","BTCUSD",1722147377133,0.01854778,67653.0,67652.0,0.118252]
["bitfinex","BTCUSD",1722147377355,0.01854778,67653.0,67652.0,0.354756]
["bitfinex","BTCUSD",1722147377725,0.00084,67653.0,67649.0,0.118256]
["bitfinex","BTCUSD",1722147377928,0.00084,67653.0,67650.0,0.118255]
["bitfinex","BTCUSD",1722147377929,0.1469,67652.0,67650.0,0.118255]
["bitfinex","BTCUSD",1722147378810,0.1469,67652.0,67651.0,0.118253]
["bitfinex","BTCUSD",1722147379187,0.1469,67652.0,67649.0,0.15125957]
["bitfinex","BTCUSD",1722147379392,0.1469,67652.0,67650.0,0.118255]
["bitfinex","BTCUSD",1722147379580,0.1469,67652.0,67651.0,0.118253]
["bitfinex","BTCUSD",1722147379826,0.0833,67652.0,67650.0,0.004]
["bitfinex","BTCUSD",1722147379983,0.10100778,67652.0,67647.0,0.00867288]
["bitfinex","BTCUSD",1722147380186,0.10100778,67652.0,67641.0,0.1]
["bitfinex","BTCUSD",1722147380187,0.118264,67646.0,67641.0,0.1]
["bitfinex","BTCUSD",1722147380386,0.118264,67646.0,67641.0,0.11827]
["bitfinex","BTCUSD",1722147380387,0.0833,67645.0,67641.0,0.11827]
["bitfinex","BTCUSD",1722147380589,0.0833,67645.0,67642.0,0.1]
["bitfinex","BTCUSD",1722147380792,0.01770778,67644.0,67642.0,0.1]
["bitfinex","BTCUSD",1722147381203,0.01770778,67644.0,67642.0,0.218269]
["bitfinex","BTCUSD",1722147382489,0.13597378,67644.0,67642.0,0.101]
["bitfinex","BTCUSD",1722147382740,0.13597378,67644.0,67642.0,0.001]
["bitfinex","BTCUSD",1722147383162,0.01770778,67644.0,67642.0,0.004]
["bitfinex","BTCUSD",1722147384299,0.01770778,67644.0,67642.0,0.104]
["bitfinex","BTCUSD",1722147384521,0.1469,67643.0,67642.0,0.104]
["bitfinex","BTCUSD",1722147384745,0.501702,67643.0,67642.0,0.104]
["bitfinex","BTCUSD",1722147385235,0.51940978,67643.0,67642.0,0.104]
["bitfinex","BTCUSD",1722147385466,0.51940978,67643.0,67642.0,0.001]
["bitfinex","BTCUSD",1722147385666,0.51940978,67643.0,67642.0,0.004]
["bitfinex","BTCUSD",1722147386081,0.354808,67642.0,67641.0,0.00904482]
["bitfinex","BTCUSD",1722147386286,0.354808,67642.0,67635.0,0.218281]
["bitfinex","BTCUSD",1722147386287,0.118272,67641.0,67635.0,0.218281]
["bitfinex","BTCUSD",1722147386798,0.01773156,67640.0,67636.0,0.11828]
["bitfinex","BTCUSD",1722147386989,0.01773156,67640.0,67637.0,0.1]
["bitfinex","BTCUSD",1722147387757,0.01773156,67640.0,67637.0,0.218277]
["bitfinex","BTCUSD",1722147387971,0.01773156,67640.0,67637.0,0.1]
["bitfinex","BTCUSD",1722147388148,0.118271,67641.0,67637.0,0.1]
["bitfinex","BTCUSD",1722147388349,0.01773156,67639.0,67637.0,0.218278]
["bitfinex","BTCUSD",1722147388686,0.01773156,67638.0,67637.0,0.218278]
["bitfinex","BTCUSD",1722147388983,0.11827,67642.0,67637.0,0.218278]
["bitfinex","BTCUSD",1722147389157,0.01773156,67638.0,67637.0,0.218278]
["bitfinex","BTCUSD",1722147389386,0.11827,67642.0,67637.0,0.221278]
["bitfinex","BTCUSD",1722147389573,0.01773156,67638.0,67637.0,0.221278]
["bitfinex","BTCUSD",1722147389750,0.265168,67643.0,67637.0,0.218278]
["bitfinex","BTCUSD",1722147390145,0.01773156,67642.0,67637.0,0.223278]
["bitfinex","BTCUSD",1722147390366,0.01773156,67642.0,67638.0,0.118276]
["bitfinex","BTCUSD",1722147390584,0.01773156,67642.0,67637.0,0.112]
["bitfinex","BTCUSD",1722147390585,0.01773156,67642.0,67640.0,0.255772]
["bitfinex","BTCUSD",1722147390828,0.01773156,67642.0,67638.0,0.118275]
["bitfinex","BTCUSD",1722147391017,0.118268,67643.0,67639.0,0.1]
["bitfinex","BTCUSD",1722147391445,0.0833,67646.0,67640.0,0.0773]
["bitfinex","BTCUSD",1722147391446,0.01773156,67642.0,67640.0,0.0773]
["bitfinex","BTCUSD",1722147391694,0.0833,67646.0,67645.0,0.118264]
["bitfinex","BTCUSD",1722147391924,0.0833,67646.0,67644.0,0.195565]
["bitfinex","BTCUSD",1722147392149,0.0833,67646.0,67644.0,0.118265]
["bitfinex","BTCUSD",1722147392361,0.01773156,67645.0,67644.0,0.118265]
["bitfinex","BTCUSD",1722147392570,0.01773156,67645.0,67643.0,0.118267]
["bitfinex","BTCUSD",1722147392809,0.01773156,67645.0,67644.0,0.118266]
["bitfinex","BTCUSD",1722147393442,0.01773156,67645.0,67644.0,0.119266]
["bitfinex","BTCUSD",1722147394042,0.01873156,67645.0,67644.0,0.119266]
["bitfinex","BTCUSD",1722147398156,0.01957156,67645.0,67644.0,0.119266]
["bitfinex","BTCUSD",1722147399143,0.01957156,67645.0,67644.0,0.001]
["bitfinex","BTCUSD",1722147401336,0.74959156,67645.0,67644.0,0.001]
["bitfinex","BTCUSD",1722147401545,0.84979732,67645.0,67644.0,0.001]
["bitfinex","BTCUSD",1722147401779,1.08632532,67645.0,67644.0,0.001]
["bitfinex","BTCUSD",1722147402740,0.84979732,67645.0,67644.0,0.001]
["bitfinex","BTCUSD",1722147403153,0.85043036,67645.0,67644.0,0.001]
["bitfinex","BTCUSD",1722147404043,0.82135706,67645.0,67644.0,0.001]
["bitfinex","BTCUSD",1722147404246,0.85095444,67645.0,67644.0,0.001]
["bitfinex","BTCUSD",1722147406307,0.61442644,67645.0,67644.0,0.001]
["bitfinex","BTCUSD",1722147406911,0.61442644,67645.0,67644.0,0.0008]
["bitfinex","BTCUSD",1722147407132,0.85095444,67645.0,67644.0,0.0008]
["bitfinex","BTCUSD",1722147410380,0.85317542,67645.0,67644.0,0.0008]
["bitfinex","BTCUSD",1722147410573,0.85319733,67645.0,67644.0,0.3006]
["bitfinex","BTCUSD",1722147410974,1.06010604,67645.0,67644.0,0.3006]
["bitfinex","BTCUSD",1722147411181,1.08968995,67645.0,67644.0,0.3006]
["bitfinex","BTCUSD",1722147411808,0.85316195,67645.0,67644.0,0.3006]
["bitfinex","BTCUSD",1722147413019,0.85297642,67645.0,67644.0,0.3006]
["bitfinex","BTCUSD",1722147413602,0.85219936,67645.0,67644.0,0.3006]
["bitfinex","BTCUSD",1722147413775,1.08872744,67645.0,67644.0,0.3006]
["bitfinex","BTCUSD",1722147414006,1.17742579,67645.0,67644.0,0.3006]
["bitfinex","BTCUSD",1722147414158,1.17742579,67645.0,67644.0,0.3056]
["bitfinex","BTCUSD",1722147414536,1.15232317,67645.0,67644.0,0.3056]
["bitfinex","BTCUSD",1722147415560,1.15132317,67645.0,67644.0,0.3056]
["bitfinex","BTCUSD",1722147416034,1.30858274,67645.0,67644.0,0.2766]
["bitfinex","BTCUSD",1722147416235,1.44163026,67645.0,67644.0,0.2776]
["bitfinex","BTCUSD",1722147416435,1.31458274,67645.0,67644.0,0.2776]
["bitfinex","BTCUSD",1722147416675,1.30858274,67645.0,67644.0,0.2766]
["bitfinex","BTCUSD",1722147416877,1.31458274,67645.0,67644.0,0.2776]
["bitfinex","BTCUSD",1722147417081,1.31518516,67645.0,67644.0,0.2776]
["bitfinex","BTCUSD",1722147417278,1.30818516,67645.0,67644.0,0.2766]
["bitfinex","BTCUSD",1722147417476,1.78124116,67645.0,67644.0,0.1984395]
["bitfinex","BTCUSD",1722147417731,1.81624116,67645.0,67644.0,0.1994395]
["bitfinex","BTCUSD",1722147417939,1.91624116,67645.0,67644.0,0.1994395]
["bitfinex","BTCUSD",1722147418578,1.90424116,67645.0,67644.0,0.1984395]
["bitfinex","BTCUSD",1722147418783,1.89824116,67645.0,67644.0,0.1974395]
["bitfinex","BTCUSD",1722147419164,2.24870073,67645.0,67644.0,0.1984395]
["bitfinex","BTCUSD",1722147419363,2.41221786,67645.0,67644.0,0.1994395]
["bitfinex","BTCUSD",1722147419564,2.26270073,67645.0,67644.0,0.1994395]
["bitfinex","BTCUSD",1722147419768,2.41221786,67645.0,67644.0,0.1994395]
["bitfinex","BTCUSD",1722147420183,2.16910412,67645.0,67644.0,0.1994395]
["bitfinex","BTCUSD",1722147420361,2.26325112,67645.0,67644.0,0.1994395]
["bitfinex","BTCUSD",1722147420572,2.24925112,67645.0,67644.0,0.1984395]
["bitfinex","BTCUSD",1722147420813,2.24925079,67645.0,67644.0,0.1984395]
["bitfinex","BTCUSD",1722147420983,2.39875403,67645.0,67644.0,0.1984395]
["bitfinex","BTCUSD",1722147421205,2.39875403,67645.0,67630.0,0.000924]
["bitfinex","BTCUSD",1722147421206,1.301173,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1722147421404,1.88657336,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1722147421612,1.92717834,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1722147422434,1.93446432,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1722147422639,1.94846432,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1722147422877,1.98739343,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1722147423429,1.98136595,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1722147423635,2.09201087,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1722147423879,2.08501087,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1722147424217,1.98736595,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1722147424425,2.09801087,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1722147424634,1.98736595,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1722147425181,1.75090563,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1722147425627,1.75061783,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1722147425971,1.75061763,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1722147426507,1.71168852,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1722147428847,1.68175917,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1722147429030,1.71176246,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1722147429946,2.03679554,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1722147430236,2.0573099,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1722147430383,2.20756947,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1722147431001,2.19456947,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1722147431215,2.19456947,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147431216,2.27273227,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147431952,2.25873227,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147432151,2.22882335,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147432351,2.25879312,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147432582,2.27279312,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147432786,2.38317704,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147433143,1.88595655,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147433566,1.82169938,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147435378,1.79172961,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147435610,1.82153451,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147436001,0.96161007,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147436173,0.88441007,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147436988,0.8472637,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147437187,0.88441862,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147437449,0.87041862,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147437580,0.88441862,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147438490,0.88441862,67631.0,67630.0,0.14811775]
["bitfinex","BTCUSD",1722147438491,0.26251966,67631.0,67630.0,0.14811775]
["bitfinex","BTCUSD",1722147438783,0.20804523,67631.0,67630.0,0.14811775]
["bitfinex","BTCUSD",1722147438954,0.08975723,67631.0,67630.0,0.14811775]
["bitfinex","BTCUSD",1722147439154,0.16389298,67631.0,67630.0,0.14811775]
["bitfinex","BTCUSD",1722147439382,0.38646998,67631.0,67630.0,0.14811775]
["bitfinex","BTCUSD",1722147439590,0.42521034,67631.0,67630.0,0.14811775]
["bitfinex","BTCUSD",1722147439709,0.44021034,67631.0,67630.0,0.14811775]
["bitfinex","BTCUSD",1722147440077,0.38746998,67631.0,67630.0,0.14811775]
["bitfinex","BTCUSD",1722147440231,0.65495207,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147440619,0.46961026,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147442389,0.46970768,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147443538,0.70628468,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147443708,0.46947369,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147443882,0.49262746,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147444089,0.46947586,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147445469,0.1144019,67631.0,67630.0,0.11910775]
["bitfinex","BTCUSD",1722147445732,0.1144019,67631.0,67630.0,0.50298875]
["bitfinex","BTCUSD",1722147445733,0.06316671,67631.0,67630.0,0.50298875]
["bitfinex","BTCUSD",1722147445932,0.015,67631.0,67630.0,0.50298875]
["bitfinex","BTCUSD",1722147446481,0.015,67631.0,67630.0,0.73956975]
["bitfinex","BTCUSD",1722147446482,0.007,67631.0,67630.0,0.73956975]
["bitfinex","BTCUSD",1722147446651,0.118276,67639.0,67635.0,0.1473]
["bitfinex","BTCUSD",1722147446806,0.0822544,67638.0,67635.0,0.1473]
["bitfinex","BTCUSD",1722147447025,0.0822544,67637.0,67636.0,0.35484]
["bitfinex","BTCUSD",1722147447252,0.017608,67638.0,67637.0,0.118278]
["bitfinex","BTCUSD",1722147447456,0.4771,67643.0,67641.0,0.0641]
["bitfinex","BTCUSD",1722147447830,0.01763683,67642.0,67641.0,0.0641]
["bitfinex","BTCUSD",1722147448657,0.13590583,67642.0,67641.0,0.1473]
["bitfinex","BTCUSD",1722147449363,0.01763683,67642.0,67641.0,0.1473]
["bitfinex","BTCUSD",1722147450552,0.00084,67645.0,67641.0,0.1473]
["bitfinex","BTCUSD",1722147450759,0.16633821,67644.0,67641.0,0.1473]
["bitfinex","BTCUSD",1722147450979,0.01765782,67644.0,67641.0,0.1473]
["bitfinex","BTCUSD",1722147451207,0.01765782,67644.0,67643.0,0.118267]
["bitfinex","BTCUSD",1722147451626,0.00084,67645.0,67642.0,0.118268]
["bitfinex","BTCUSD",1722147451833,0.017658,67644.0,67642.0,0.118268]
["bitfinex","BTCUSD",1722147452115,0.017658,67644.0,67641.0,0.1473]
["bitfinex","BTCUSD",1722147452313,0.017658,67644.0,67642.0,0.118269]
["bitfinex","BTCUSD",1722147452513,0.017658,67644.0,67643.0,0.118267]
["bitfinex","BTCUSD",1722147452769,0.00284,67645.0,67643.0,0.118267]
["bitfinex","BTCUSD",1722147452915,0.00084,67645.0,67643.0,0.118267]
["bitfinex","BTCUSD",1722147453129,0.00084,67645.0,67644.0,0.118266]
["bitfinex","BTCUSD",1722147453316,0.00084,67645.0,67644.0,0.182366]
["bitfinex","BTCUSD",1722147453515,0.00084,67645.0,67644.0,0.0641]
["bitfinex","BTCUSD",1722147454136,0.00184,67645.0,67644.0,0.0641]
["bitfinex","BTCUSD",1722147454361,0.019498,67645.0,67644.0,0.0641]
["bitfinex","BTCUSD",1722147454594,0.018498,67645.0,67644.0,0.0641]
["bitfinex","BTCUSD",1722147454765,0.019498,67645.0,67644.0,0.0641]
["bitfinex","BTCUSD",1722147455376,0.019498,67645.0,67644.0,0.73863]
["bitfinex","BTCUSD",1722147455573,0.00384,67645.0,67644.0,0.73863]
["bitfinex","BTCUSD",1722147456218,0.00184,67645.0,67644.0,0.73863]
["bitfinex","BTCUSD",1722147456361,0.00384,67645.0,67644.0,0.73863]
["bitfinex","BTCUSD",1722147458744,0.00384,67645.0,67644.0,0.502098]
["bitfinex","BTCUSD",1722147459092,0.00384,67645.0,67640.0,0.236546]
["bitfinex","BTCUSD",1722147459246,0.00384,67645.0,67643.0,0.118267]
["bitfinex","BTCUSD",1722147459451,0.01772904,67644.0,67643.0,0.118267]
["bitfinex","BTCUSD",1722147459876,0.01772904,67644.0,67642.0,0.118269]
["bitfinex","BTCUSD",1722147460281,0.01772904,67644.0,67642.0,0.118268]
["bitfinex","BTCUSD",1722147462426,0.01872904,67644.0,67642.0,0.118268]
["bitfinex","BTCUSD",1722147463442,0.01872904,67644.0,67636.0,0.1414]
["bitfinex","BTCUSD",1722147463642,0.01872904,67644.0,67638.0,0.236552]
["bitfinex","BTCUSD",1722147463804,0.01872904,67644.0,67641.0,0.11827]
["bitfinex","BTCUSD",1722147464160,0.01956904,67644.0,67641.0,0.11827]
["bitfinex","BTCUSD",1722147464772,0.01856904,67644.0,67640.0,0.118273]
["bitfinex","BTCUSD",1722147464969,0.01856904,67644.0,67641.0,0.11827]
["bitfinex","BTCUSD",1722147464970,0.01956904,67644.0,67641.0,0.11827]
["bitfinex","BTCUSD",1722147465687,0.01856904,67644.0,67641.0,0.11827]
["bitfinex","BTCUSD",1722147465881,0.01956904,67644.0,67641.0,0.11827]
["bitfinex","BTCUSD",1722147466156,0.01956904,67644.0,67639.0,0.236548]
["bitfinex","BTCUSD",1722147466157,0.01956904,67644.0,67642.0,0.118268]
["bitfinex","BTCUSD",1722147466404,0.00184,67644.0,67642.0,0.118268]
["bitfinex","BTCUSD",1722147466843,0.00184,67644.0,67641.0,0.118271]
["bitfinex","BTCUSD",1722147467071,0.01772275,67643.0,67641.0,0.118271]
["bitfinex","BTCUSD",1722147468401,0.01772275,67643.0,67641.0,0.0638]
["bitfinex","BTCUSD",1722147468628,0.01772275,67643.0,67641.0,0.182071]
["bitfinex","BTCUSD",1722147468879,0.00084,67644.0,67641.0,0.182071]
["bitfinex","BTCUSD",1722147469085,0.01772275,67642.0,67641.0,0.182071]
["bitfinex","BTCUSD",1722147469289,0.0308779,67642.0,67641.0,0.182071]
["bitfinex","BTCUSD",1722147469562,0.04860065,67642.0,67641.0,0.182071]
["bitfinex","BTCUSD",1722147470019,0.01772275,67642.0,67641.0,0.182071]
["bitfinex","BTCUSD",1722147470494,0.01772275,67642.0,67641.0,0.0638]
["bitfinex","BTCUSD",1722147470495,0.03108379,67642.0,67641.0,0.0638]
["bitfinex","BTCUSD",1722147470757,0.14935179,67643.0,67641.0,0.0638]
["bitfinex","BTCUSD",1722147470937,0.14935179,67643.0,67638.0,0.118275]
["bitfinex","BTCUSD",1722147470938,0.04880654,67642.0,67638.0,0.118275]
["bitfinex","BTCUSD",1722147471217,0.01772275,67642.0,67638.0,0.118275]
["bitfinex","BTCUSD",1722147471443,0.08647276,67641.0,67638.0,0.118275]
["bitfinex","BTCUSD",1722147471681,0.03116454,67640.0,67638.0,0.118275]
["bitfinex","BTCUSD",1722147471887,0.01772997,67640.0,67638.0,0.118275]
["bitfinex","BTCUSD",1722147472021,0.03092859,67639.0,67638.0,0.118275]
["bitfinex","BTCUSD",1722147472415,0.04865856,67639.0,67638.0,0.118275]
["bitfinex","BTCUSD",1722147472838,0.04865856,67639.0,67637.0,0.182078]
["bitfinex","BTCUSD",1722147473158,0.03096304,67638.0,67637.0,0.118277]
["bitfinex","BTCUSD",1722147473402,0.04868614,67638.0,67637.0,0.118277]
["bitfinex","BTCUSD",1722147473622,0.04839442,67638.0,67637.0,0.118277]
["bitfinex","BTCUSD",1722147474391,0.0177231,67638.0,67637.0,0.118277]
["bitfinex","BTCUSD",1722147474826,0.04839426,67638.0,67636.0,0.20489809]
["bitfinex","BTCUSD",1722147475063,0.001,67639.0,67636.0,0.44145809]
["bitfinex","BTCUSD",1722147475064,0.03067116,67637.0,67636.0,0.44145809]
["bitfinex","BTCUSD",1722147475319,0.04839426,67637.0,67636.0,0.44145809]
["bitfinex","BTCUSD",1722147475539,0.04839426,67637.0,67636.0,0.67801809]
["bitfinex","BTCUSD",1722147476006,0.03067116,67637.0,67636.0,0.67801809]
["bitfinex","BTCUSD",1722147476460,0.119107,67644.0,67638.0,0.118275]
["bitfinex","BTCUSD",1722147476675,0.10890723,67643.0,67638.0,0.118275]
["bitfinex","BTCUSD",1722147476886,0.10890723,67642.0,67638.0,0.118275]
["bitfinex","BTCUSD",1722147477156,0.10890723,67641.0,67638.0,0.118275]
["bitfinex","BTCUSD",1722147477380,0.10890723,67640.0,67638.0,0.118275]
["bitfinex","BTCUSD",1722147477599,0.01770778,67640.0,67639.0,0.118274]
["bitfinex","BTCUSD",1722147477846,0.12723116,67640.0,67639.0,0.118274]
["bitfinex","BTCUSD",1722147478074,0.10952338,67640.0,67639.0,0.118274]
["bitfinex","BTCUSD",1722147478297,0.12723116,67640.0,67639.0,0.118274]
["bitfinex","BTCUSD",1722147478554,0.12723116,67640.0,67638.0,0.118275]
["bitfinex","BTCUSD",1722147478758,0.10952338,67639.0,67638.0,0.118275]
["bitfinex","BTCUSD",1722147479195,0.12723116,67639.0,67638.0,0.118275]
["bitfinex","BTCUSD",1722147479904,0.12723116,67639.0,67636.0,0.32317909]
["bitfinex","BTCUSD",1722147479905,0.12723116,67639.0,67637.0,0.118277]
["bitfinex","BTCUSD",1722147480130,0.118281,67636.0,67632.0,0.1451]
["bitfinex","BTCUSD",1722147480399,0.10952338,67638.0,67632.0,0.1451]
["bitfinex","BTCUSD",1722147480400,0.10858696,67635.0,67633.0,0.10083998]
["bitfinex","BTCUSD",1722147480620,0.10858696,67634.0,67633.0,0.10083998]
["bitfinex","BTCUSD",1722147480842,0.07765158,67634.0,67633.0,0.1]
["bitfinex","BTCUSD",1722147481065,0.10843827,67634.0,67633.0,0.1]
["bitfinex","BTCUSD",1722147481285,0.12614645,67634.0,67633.0,0.1]
["bitfinex","BTCUSD",1722147481505,0.12614645,67634.0,67633.0,0.10083998]
["bitfinex","BTCUSD",1722147481506,0.09535976,67634.0,67633.0,0.10083998]
["bitfinex","BTCUSD",1722147481761,0.1261458,67634.0,67633.0,0.10083998]
["bitfinex","BTCUSD",1722147482230,0.1261458,67634.0,67631.0,0.11912798]
["bitfinex","BTCUSD",1722147482464,0.01770818,67634.0,67633.0,0.1]
["bitfinex","BTCUSD",1722147482700,0.1251231,67634.0,67633.0,0.1]
["bitfinex","BTCUSD",1722147482908,0.1251231,67634.0,67630.0,0.00958682]
["bitfinex","BTCUSD",1722147483116,0.591442,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147483313,0.69886827,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147483741,1.09965345,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147483941,1.16479188,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147484271,1.16579188,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147484673,1.18927288,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147485888,1.18827288,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147486103,1.19927288,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147486491,0.87374544,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147486690,0.80994544,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147489512,0.77948534,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147489713,0.8098029,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147490708,0.5732259,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147491746,0.8098029,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147492945,0.80985752,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147493752,0.57328052,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147494355,0.87365752,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147495065,0.84328534,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147495397,0.87354426,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147496157,0.87360749,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147499374,0.87382712,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147502583,0.84328534,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147502783,0.87381427,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147504197,0.84328534,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147504417,0.87384776,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147505267,0.87383478,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147506259,0.87378121,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147509138,0.93838533,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147509338,0.84328534,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147509520,0.93823354,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147512754,0.93845391,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147514980,0.93875295,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147516020,0.938638,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147517280,1.02726284,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147519396,1.02726092,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147520173,0.55549882,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147520696,0.79207582,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147520901,0.55549882,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147521105,0.6663552,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147522170,0.3114902,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147522374,0.13586275,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147523024,0.10534334,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147523304,0.13579482,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147524286,0.22452806,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147524866,0.13579482,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147525864,0.22363134,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147526065,0.25399027,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147527195,0.87434427,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147527344,1.1754975,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147528898,1.1763375,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147529110,1.08140234,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147529262,1.3097427,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147529876,1.17655054,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147532541,1.1764425,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147532874,1.08140234,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147533069,1.17671095,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147534665,0.94013395,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722147534867,0.68953418,67631.0,67630.0,0.06411775]
["bitfinex","BTCUSD",1722147535096,0.4915823,67631.0,67630.0,0.14241775]
["bitfinex","BTCUSD",1722147535494,0.1367173,67631.0,67630.0,0.21961775]
["bitfinex","BTCUSD",1722147535696,0.24808149,67631.0,67630.0,0.21961775]
["bitfinex","BTCUSD",1722147535896,0.24808149,67631.0,67630.0,0.33790775]
["bitfinex","BTCUSD",1722147536256,0.13708785,67631.0,67630.0,0.81106975]
["bitfinex","BTCUSD",1722147536689,0.07760321,67631.0,67630.0,0.81106975]
["bitfinex","BTCUSD",1722147536889,0.0416987,67631.0,67630.0,0.81106975]
["bitfinex","BTCUSD",1722147537088,0.02499052,67631.0,67630.0,0.81106975]
["bitfinex","BTCUSD",1722147537303,0.00184,67631.0,67630.0,0.81106975]
["bitfinex","BTCUSD",1722147537716,0.00084,67631.0,67630.0,0.81106975]
["bitfinex","BTCUSD",1722147537916,0.00184,67631.0,67630.0,1.19791032]
["bitfinex","BTCUSD",1722147539403,0.00184,67631.0,67630.0,1.29791032]
["bitfinex","BTCUSD",1722147539964,0.00284,67631.0,67630.0,1.29791032]
["bitfinex","BTCUSD",1722147540325,0.00184,67631.0,67630.0,1.29791032]
["bitfinex","BTCUSD",1722147540545,0.00084,67631.0,67630.0,1.29791032]
["bitfinex","BTCUSD",1722147540863,0.00184,67631.0,67630.0,1.29791032]
["bitfinex","BTCUSD",1722147541240,0.00284,67631.0,67630.0,1.29791032]
["bitfinex","BTCUSD",1722147542118,0.00184,67631.0,67630.0,1.29791032]
["bitfinex","BTCUSD",1722147543297,0.00284,67631.0,67630.0,1.29791032]
["bitfinex","BTCUSD",1722147546270,0.00284,67631.0,67630.0,1.53649132]
["bitfinex","BTCUSD",1722147546498,0.00284,67631.0,67630.0,1.53449132]
["bitfinex","BTCUSD",1722147554090,0.00284,67631.0,67630.0,1.77449132]
["bitfinex","BTCUSD",1722147555450,0.00284,67631.0,67630.0,1.93049132]
["bitfinex","BTCUSD",1722147555648,0.00284,67631.0,67630.0,1.95349132]
["bitfinex","BTCUSD",1722147556051,0.00084,67634.0,67633.0,1.358465]
["bitfinex","BTCUSD",1722147556340,0.00084,67634.0,67633.0,1.71092457]
["bitfinex","BTCUSD",1722147557285,0.00184,67634.0,67633.0,1.71092457]
["bitfinex","BTCUSD",1722147557548,0.00284,67634.0,67633.0,1.71092457]
["bitfinex","BTCUSD",1722147557718,0.001,67634.0,67633.0,1.94749457]
["bitfinex","BTCUSD",1722147558065,0.00084,67644.0,67633.0,1.94749457]
["bitfinex","BTCUSD",1722147558066,0.00084,67644.0,67643.0,0.969672]
["bitfinex","BTCUSD",1722147558351,0.00084,67644.0,67643.0,1.29713157]
["bitfinex","BTCUSD",1722147560632,0.00084,67644.0,67643.0,1.31113157]
["bitfinex","BTCUSD",1722147560840,0.00184,67644.0,67643.0,1.31113157]
["bitfinex","BTCUSD",1722147561049,0.00284,67644.0,67643.0,1.32213157]
["bitfinex","BTCUSD",1722147563395,0.00284,67644.0,67643.0,1.18033157]
["bitfinex","BTCUSD",1722147564625,0.00284,67644.0,67643.0,0.63006157]
["bitfinex","BTCUSD",1722147565084,0.06444,67644.0,67643.0,0.63888758]
["bitfinex","BTCUSD",1722147566035,0.06444,67644.0,67643.0,0.87542258]
["bitfinex","BTCUSD",1722147566369,0.06444,67644.0,67643.0,0.63888758]
["bitfinex","BTCUSD",1722147566681,0.06444,67644.0,67643.0,0.48862801]
["bitfinex","BTCUSD",1722147566887,0.14184,67644.0,67643.0,0.48862801]
["bitfinex","BTCUSD",1722147567093,0.15965979,67644.0,67643.0,0.48862801]
["bitfinex","BTCUSD",1722147568786,0.14184,67644.0,67643.0,0.48862801]
["bitfinex","BTCUSD",1722147569195,0.15965979,67644.0,67643.0,0.48862801]
["bitfinex","BTCUSD",1722147569451,0.14184,67644.0,67643.0,0.48862801]
["bitfinex","BTCUSD",1722147570414,0.14184,67644.0,67643.0,0.25209301]
["bitfinex","BTCUSD",1722147570620,0.14184,67644.0,67643.0,0.49209301]
["bitfinex","BTCUSD",1722147570979,0.14184,67644.0,67643.0,0.365]
["bitfinex","BTCUSD",1722147571385,0.15965979,67644.0,67643.0,0.365]
["bitfinex","BTCUSD",1722147572142,0.15865979,67644.0,67643.0,0.354]
["bitfinex","BTCUSD",1722147572544,0.54458269,67644.0,67643.0,0.35]
["bitfinex","BTCUSD",1722147572765,0.60321902,67644.0,67643.0,0.363]
["bitfinex","BTCUSD",1722147572970,0.62736503,67644.0,67643.0,0.263]
["bitfinex","BTCUSD",1722147573619,0.62740927,67644.0,67643.0,0.263]
["bitfinex","BTCUSD",1722147574224,0.63505227,67644.0,67643.0,0.263]
["bitfinex","BTCUSD",1722147574393,0.87158427,67644.0,67643.0,0.263]
["bitfinex","BTCUSD",1722147574594,1.10811627,67644.0,67643.0,0.263]
["bitfinex","BTCUSD",1722147575458,1.10711627,67644.0,67643.0,0.253]
["bitfinex","BTCUSD",1722147576081,1.10811627,67644.0,67643.0,0.258]
["bitfinex","BTCUSD",1722147576269,1.10811627,67644.0,67643.0,0.245]
["bitfinex","BTCUSD",1722147576270,1.10711627,67644.0,67643.0,0.245]
["bitfinex","BTCUSD",1722147576763,1.07594597,67644.0,67643.0,0.247]
["bitfinex","BTCUSD",1722147576977,1.10752496,67644.0,67643.0,0.247]
["bitfinex","BTCUSD",1722147577190,1.11252496,67644.0,67643.0,0.247]
["bitfinex","BTCUSD",1722147577387,1.50231653,67644.0,67643.0,0.247]
["bitfinex","BTCUSD",1722147577593,1.56817393,67644.0,67643.0,0.247]
["bitfinex","BTCUSD",1722147577803,1.64537393,67644.0,67643.0,0.247]
["bitfinex","BTCUSD",1722147578215,1.75599039,67644.0,67643.0,0.247]
["bitfinex","BTCUSD",1722147578389,1.64537393,67644.0,67643.0,0.247]
["bitfinex","BTCUSD",1722147579231,1.64037393,67644.0,67643.0,0.247]
["bitfinex","BTCUSD",1722147579470,1.78211368,67644.0,67643.0,0.248]
["bitfinex","BTCUSD",1722147579675,1.64537393,67644.0,67643.0,0.241]
["bitfinex","BTCUSD",1722147579906,1.58951653,67644.0,67643.0,0.242]
["bitfinex","BTCUSD",1722147580126,1.64567918,67644.0,67643.0,0.241]
["bitfinex","BTCUSD",1722147580348,1.77850322,67644.0,67643.0,0.241]
["bitfinex","BTCUSD",1722147580574,1.64568275,67644.0,67643.0,0.241]
["bitfinex","BTCUSD",1722147580988,1.65668275,67644.0,67643.0,0.242]
["bitfinex","BTCUSD",1722147582412,1.65702863,67644.0,67643.0,0.242]
["bitfinex","BTCUSD",1722147582620,1.57982863,67644.0,67643.0,0.242]
["bitfinex","BTCUSD",1722147582771,1.65702863,67644.0,67643.0,0.242]
["bitfinex","BTCUSD",1722147583199,1.65702733,67644.0,67643.0,0.242]
["bitfinex","BTCUSD",1722147583788,1.59137919,67644.0,67643.0,0.242]
["bitfinex","BTCUSD",1722147583990,1.65700795,67644.0,67643.0,0.242]
["bitfinex","BTCUSD",1722147585235,1.66598186,67644.0,67643.0,0.242]
["bitfinex","BTCUSD",1722147586756,1.66578284,67644.0,67643.0,0.242]
["bitfinex","BTCUSD",1722147589825,1.66595396,67644.0,67643.0,0.242]
["bitfinex","BTCUSD",1722147593274,1.77651202,67644.0,67643.0,0.242]
["bitfinex","BTCUSD",1722147596411,1.77667378,67644.0,67643.0,0.242]
["bitfinex","BTCUSD",1722147597474,1.66613626,67644.0,67643.0,0.242]
["bitfinex","BTCUSD",1722147598408,1.58893626,67644.0,67643.0,0.242]
["bitfinex","BTCUSD",1722147598606,1.66613626,67644.0,67643.0,0.242]
["bitfinex","BTCUSD",1722147598812,1.65716235,67644.0,67643.0,0.242]
["bitfinex","BTCUSD",1722147599009,1.42063035,67644.0,67643.0,0.242]
["bitfinex","BTCUSD",1722147599214,1.35491624,67644.0,67643.0,0.242]
["bitfinex","BTCUSD",1722147599469,0.89092467,67644.0,67643.0,0.242]
["bitfinex","BTCUSD",1722147599676,0.72041397,67644.0,67643.0,0.242]
["bitfinex","BTCUSD",1722147599887,0.75286486,67644.0,67643.0,0.242]
["bitfinex","BTCUSD",1722147600089,0.72041397,67644.0,67643.0,0.242]
["bitfinex","BTCUSD",1722147600297,0.51633215,67644.0,67643.0,0.242]
["bitfinex","BTCUSD",1722147600514,0.16153415,67644.0,67643.0,0.242]
["bitfinex","BTCUSD",1722147600935,0.25665414,67644.0,67643.0,0.242]
["bitfinex","BTCUSD",1722147601141,0.27980218,67644.0,67643.0,0.242]
["bitfinex","BTCUSD",1722147601347,0.25880218,67644.0,67643.0,0.24]
["bitfinex","BTCUSD",1722147601756,0.26005852,67644.0,67643.0,0.24]
["bitfinex","BTCUSD",1722147601910,0.26005891,67644.0,67643.0,0.24]
["bitfinex","BTCUSD",1722147602337,0.49659091,67644.0,67643.0,0.24]
["bitfinex","BTCUSD",1722147602737,0.49759091,67644.0,67643.0,0.24]
["bitfinex","BTCUSD",1722147603127,0.81132291,67644.0,67643.0,0.24]
["bitfinex","BTCUSD",1722147603355,1.04785491,67644.0,67643.0,0.24]
["bitfinex","BTCUSD",1722147603557,1.19811448,67644.0,67643.0,0.24]
["bitfinex","BTCUSD",1722147603764,1.2644594,67644.0,67643.0,0.24]
["bitfinex","BTCUSD",1722147603968,1.26011448,67644.0,67643.0,0.24]
["bitfinex","BTCUSD",1722147604174,1.40675938,67644.0,67643.0,0.24]
["bitfinex","BTCUSD",1722147604382,1.64329138,67644.0,67643.0,0.24]
["bitfinex","BTCUSD",1722147604815,1.73169243,67644.0,67643.0,0.24]
["bitfinex","BTCUSD",1722147605021,1.73173056,67644.0,67643.0,0.24]
["bitfinex","BTCUSD",1722147605226,1.73073056,67644.0,67643.0,0.24]
["bitfinex","BTCUSD",1722147605396,1.64229138,67644.0,67643.0,0.24]
["bitfinex","BTCUSD",1722147605808,1.72974219,67644.0,67643.0,0.24]
["bitfinex","BTCUSD",1722147606007,1.64129138,67644.0,67643.0,0.24]
["bitfinex","BTCUSD",1722147606337,1.65929138,67644.0,67643.0,0.241]
["bitfinex","BTCUSD",1722147606509,1.76984036,67644.0,67643.0,0.241]
["bitfinex","BTCUSD",1722147607496,1.76184036,67644.0,67643.0,0.241]
["bitfinex","BTCUSD",1722147607716,1.77184036,67644.0,67643.0,0.241]
["bitfinex","BTCUSD",1722147608147,1.77184516,67644.0,67643.0,0.241]
["bitfinex","BTCUSD",1722147608318,1.66124569,67644.0,67643.0,0.241]
["bitfinex","BTCUSD",1722147610151,1.43602981,67644.0,67643.0,0.241]
["bitfinex","BTCUSD",1722147610372,1.16559927,67644.0,67643.0,0.241]
["bitfinex","BTCUSD",1722147610576,1.14349141,67644.0,67643.0,0.241]
["bitfinex","BTCUSD",1722147610781,1.05495412,67644.0,67643.0,0.241]
["bitfinex","BTCUSD",1722147611317,1.14364132,67644.0,67643.0,0.241]
["bitfinex","BTCUSD",1722147611929,1.14363481,67644.0,67643.0,0.241]
["bitfinex","BTCUSD",1722147612405,1.0550805,67644.0,67643.0,0.241]
["bitfinex","BTCUSD",1722147613000,1.1322805,67644.0,67643.0,0.241]
["bitfinex","BTCUSD",1722147613429,1.24297339,67644.0,67643.0,0.241]
["bitfinex","BTCUSD",1722147613802,1.24301713,67644.0,67643.0,0.241]
["bitfinex","BTCUSD",1722147614408,1.00648513,67644.0,67643.0,0.241]
["bitfinex","BTCUSD",1722147614625,0.81796945,67644.0,67643.0,0.241]
["bitfinex","BTCUSD",1722147614823,0.78577612,67644.0,67643.0,0.241]
["bitfinex","BTCUSD",1722147615027,0.58143745,67644.0,67643.0,0.3804]
["bitfinex","BTCUSD",1722147615228,0.16027933,67644.0,67643.0,0.3804]
["bitfinex","BTCUSD",1722147615428,0.27854533,67644.0,67643.0,0.3804]
["bitfinex","BTCUSD",1722147615603,0.51507733,67644.0,67643.0,0.3804]
["bitfinex","BTCUSD",1722147615784,0.75160933,67644.0,67643.0,0.3804]
["bitfinex","BTCUSD",1722147615990,0.27854533,67644.0,67643.0,0.3804]
["bitfinex","BTCUSD",1722147616420,0.26854533,67644.0,67643.0,0.3794]
["bitfinex","BTCUSD",1722147616827,0.26854533,67644.0,67643.0,0.3814]
["bitfinex","BTCUSD",1722147617054,0.26854533,67644.0,67643.0,0.3794]
["bitfinex","BTCUSD",1722147617274,0.50507733,67644.0,67643.0,0.3794]
["bitfinex","BTCUSD",1722147617463,0.49507733,67644.0,67643.0,0.3814]
["bitfinex","BTCUSD",1722147617638,0.49707733,67644.0,67643.0,0.3814]
["bitfinex","BTCUSD",1722147617845,0.49724956,67644.0,67643.0,0.3814]
["bitfinex","BTCUSD",1722147618052,0.5637372,67644.0,67643.0,0.3814]
["bitfinex","BTCUSD",1722147618249,0.5617372,67644.0,67643.0,0.3814]
["bitfinex","BTCUSD",1722147618655,0.7982692,67644.0,67643.0,0.3814]
["bitfinex","BTCUSD",1722147618858,0.73178156,67644.0,67643.0,0.3021]
["bitfinex","BTCUSD",1722147619310,0.82043175,67644.0,67643.0,0.3021]
["bitfinex","BTCUSD",1722147619640,0.82043175,67644.0,67643.0,0.242]
["bitfinex","BTCUSD",1722147619846,1.2390263,67644.0,67643.0,0.242]
["bitfinex","BTCUSD",1722147620063,1.19438154,67644.0,67643.0,0.242]
["bitfinex","BTCUSD",1722147620260,1.64547311,67644.0,67643.0,0.242]
["bitfinex","BTCUSD",1722147620799,1.64547311,67644.0,67643.0,0.24]
["bitfinex","BTCUSD",1722147621009,1.64678289,67644.0,67643.0,0.24]
["bitfinex","BTCUSD",1722147621245,0.82797,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722147621447,0.94157964,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722147621648,1.07015586,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722147622189,0.95926183,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722147622400,1.07015586,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722147623231,0.95926183,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722147623435,0.95926365,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722147623637,1.07016571,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722147623851,0.95926365,67635.0,67634.0,0.001924]
["bitfinex","BTCUSD",1722147624218,0.95926251,67635.0,67634.0,0.001924]
["bitfinex","BTCUSD",1722147624423,1.0701124,67635.0,67634.0,0.001924]
["bitfinex","BTCUSD",1722147624597,0.9274354,67635.0,67634.0,0.001924]
["bitfinex","BTCUSD",1722147624798,0.95921379,67635.0,67634.0,0.001924]
["bitfinex","BTCUSD",1722147626509,1.07011772,67635.0,67634.0,0.001924]
["bitfinex","BTCUSD",1722147626712,0.95921379,67635.0,67634.0,0.001924]
["bitfinex","BTCUSD",1722147626932,1.04793629,67635.0,67634.0,0.001924]
["bitfinex","BTCUSD",1722147627374,0.81137374,67635.0,67634.0,0.001924]
["bitfinex","BTCUSD",1722147627650,0.81137241,67635.0,67634.0,0.001924]
["bitfinex","BTCUSD",1722147627887,0.81137323,67635.0,67634.0,0.001924]
["bitfinex","BTCUSD",1722147628121,0.72265079,67635.0,67634.0,0.001924]
["bitfinex","BTCUSD",1722147630515,0.83355384,67635.0,67634.0,0.001924]
["bitfinex","BTCUSD",1722147631002,0.81167549,67635.0,67634.0,0.001924]
["bitfinex","BTCUSD",1722147631524,0.72293728,67635.0,67634.0,0.001924]
["bitfinex","BTCUSD",1722147631781,0.72293737,67635.0,67634.0,0.001924]
["bitfinex","BTCUSD",1722147632258,0.73240486,67635.0,67634.0,0.001924]
["bitfinex","BTCUSD",1722147632494,0.73234856,67635.0,67634.0,0.001924]
["bitfinex","BTCUSD",1722147632740,0.730659,67635.0,67634.0,0.001924]
["bitfinex","BTCUSD",1722147633230,0.81938829,67635.0,67634.0,0.001924]
["bitfinex","BTCUSD",1722147633704,0.730659,67635.0,67634.0,0.001924]
["bitfinex","BTCUSD",1722147633917,0.730659,67635.0,67634.0,0.041924]
["bitfinex","BTCUSD",1722147634135,0.49407516,67635.0,67634.0,0.041924]
["bitfinex","BTCUSD",1722147634544,0.25751216,67635.0,67634.0,0.041924]
["bitfinex","BTCUSD",1722147634749,0.49407516,67635.0,67634.0,0.041924]
["bitfinex","BTCUSD",1722147634957,0.13928746,67635.0,67634.0,0.041924]
["bitfinex","BTCUSD",1722147635165,0.13928746,67635.0,67634.0,0.123224]
["bitfinex","BTCUSD",1722147635368,0.25756846,67635.0,67634.0,0.185024]
["bitfinex","BTCUSD",1722147637187,0.22552433,67635.0,67634.0,0.185024]
["bitfinex","BTCUSD",1722147637398,0.2577306,67635.0,67634.0,0.185024]
["bitfinex","BTCUSD",1722147638697,0.1394496,67635.0,67634.0,0.185024]
["bitfinex","BTCUSD",1722147639700,0.2577306,67635.0,67634.0,0.185024]
["bitfinex","BTCUSD",1722147640231,0.1394496,67635.0,67634.0,0.303307]
["bitfinex","BTCUSD",1722147640431,0.10724333,67635.0,67634.0,0.303307]
["bitfinex","BTCUSD",1722147640637,0.10724333,67635.0,67634.0,0.539874]
["bitfinex","BTCUSD",1722147640638,0.13950027,67635.0,67634.0,0.539874]
["bitfinex","BTCUSD",1722147640975,0.08255466,67635.0,67634.0,0.539874]
["bitfinex","BTCUSD",1722147641173,0.08255256,67635.0,67634.0,0.539874]
["bitfinex","BTCUSD",1722147641777,0.08255256,67635.0,67634.0,0.617074]
["bitfinex","BTCUSD",1722147642139,0.05540288,67635.0,67634.0,0.617074]
["bitfinex","BTCUSD",1722147643736,0.02314804,67635.0,67634.0,0.853641]
["bitfinex","BTCUSD",1722147644007,0.06654865,67642.0,67634.0,0.51248357]
["bitfinex","BTCUSD",1722147644203,0.008483,67644.0,67642.0,0.1379]
["bitfinex","BTCUSD",1722147644407,0.008483,67644.0,67642.0,0.492708]
["bitfinex","BTCUSD",1722147644408,0.05519703,67643.0,67642.0,0.492708]
["bitfinex","BTCUSD",1722147645039,0.05519703,67643.0,67642.0,0.256169]
["bitfinex","BTCUSD",1722147645185,0.05519703,67643.0,67642.0,0.1379]
["bitfinex","BTCUSD",1722147645373,0.236545,67641.0,67636.0,0.1379]
["bitfinex","BTCUSD",1722147645594,0.2328651,67640.0,67637.0,0.1]
["bitfinex","BTCUSD",1722147645795,0.236545,67641.0,67637.0,0.1]
["bitfinex","BTCUSD",1722147645796,0.11387505,67639.0,67637.0,0.1]
["bitfinex","BTCUSD",1722147646004,0.236545,67641.0,67637.0,0.1]
["bitfinex","BTCUSD",1722147646005,0.17347303,67638.0,67637.0,0.1]
["bitfinex","BTCUSD",1722147646213,0.23199861,67638.0,67637.0,0.1]
["bitfinex","BTCUSD",1722147646410,0.05519703,67638.0,67637.0,0.1]
["bitfinex","BTCUSD",1722147646974,0.0542723,67638.0,67637.0,0.1]
["bitfinex","BTCUSD",1722147648536,0.0542723,67638.0,67637.0,0.004]
["bitfinex","BTCUSD",1722147648537,0.1725483,67638.0,67637.0,0.004]
["bitfinex","BTCUSD",1722147648919,0.0542723,67638.0,67637.0,0.004]
["bitfinex","BTCUSD",1722147649701,0.08140475,67638.0,67637.0,0.004]
["bitfinex","BTCUSD",1722147650108,0.05027902,67638.0,67637.0,0.004]
["bitfinex","BTCUSD",1722147650331,0.0813737,67638.0,67637.0,0.004]
["bitfinex","BTCUSD",1722147650737,0.05404537,67638.0,67637.0,0.122278]
["bitfinex","BTCUSD",1722147650936,0.11827,67642.0,67638.0,0.118276]
["bitfinex","BTCUSD",1722147651253,0.22914714,67641.0,67637.0,0.004]
["bitfinex","BTCUSD",1722147651454,0.11071021,67640.0,67637.0,0.122278]
["bitfinex","BTCUSD",1722147651711,0.05422278,67639.0,67637.0,0.118278]
["bitfinex","BTCUSD",1722147651877,0.118272,67641.0,67637.0,0.118278]
["bitfinex","BTCUSD",1722147652083,0.11061108,67640.0,67637.0,0.118278]
["bitfinex","BTCUSD",1722147652242,0.05420035,67639.0,67638.0,0.00017793]
["bitfinex","BTCUSD",1722147652721,0.05417184,67639.0,67638.0,0.00017793]
["bitfinex","BTCUSD",1722147653097,0.118271,67641.0,67638.0,0.00017793]
["bitfinex","BTCUSD",1722147653308,0.118271,67641.0,67637.0,0.118278]
["bitfinex","BTCUSD",1722147653504,0.05418622,67640.0,67638.0,0.00017793]
["bitfinex","BTCUSD",1722147653707,0.118271,67641.0,67638.0,0.00017793]
["bitfinex","BTCUSD",1722147653883,0.05418651,67640.0,67638.0,0.118276]
["bitfinex","BTCUSD",1722147654082,0.11827,67642.0,67638.0,0.118276]
["bitfinex","BTCUSD",1722147654291,0.11069789,67641.0,67638.0,0.118276]
["bitfinex","BTCUSD",1722147654496,0.05418571,67640.0,67638.0,0.118276]
["bitfinex","BTCUSD",1722147654713,0.11827,67642.0,67638.0,0.118276]
["bitfinex","BTCUSD",1722147654950,0.11086176,67641.0,67638.0,0.001]
["bitfinex","BTCUSD",1722147655299,0.05419259,67640.0,67638.0,0.001]
["bitfinex","BTCUSD",1722147655511,0.11827,67642.0,67638.0,0.001]
["bitfinex","BTCUSD",1722147655512,0.05419259,67639.0,67638.0,0.001]
["bitfinex","BTCUSD",1722147655852,0.05419259,67639.0,67638.0,0.257176]
["bitfinex","BTCUSD",1722147656057,0.118269,67642.0,67638.0,0.257176]
["bitfinex","BTCUSD",1722147656264,0.11037425,67641.0,67638.0,0.257176]
["bitfinex","BTCUSD",1722147656468,0.05416696,67640.0,67638.0,0.257176]
["bitfinex","BTCUSD",1722147656668,0.03107035,67639.0,67638.0,0.256176]
["bitfinex","BTCUSD",1722147656871,0.119269,67642.0,67638.0,0.256176]
["bitfinex","BTCUSD",1722147657070,0.11087801,67641.0,67638.0,0.256176]
["bitfinex","BTCUSD",1722147657277,0.119269,67642.0,67638.0,0.256176]
["bitfinex","BTCUSD",1722147657278,0.05421742,67640.0,67638.0,0.256176]
["bitfinex","BTCUSD",1722147657478,0.118269,67642.0,67638.0,0.256176]
["bitfinex","BTCUSD",1722147657658,0.11011687,67641.0,67638.0,0.259176]
["bitfinex","BTCUSD",1722147657859,0.118269,67642.0,67638.0,0.259176]
["bitfinex","BTCUSD",1722147657860,0.05403943,67640.0,67638.0,0.259176]
["bitfinex","BTCUSD",1722147658054,0.118269,67642.0,67638.0,0.259176]
["bitfinex","BTCUSD",1722147658264,0.11011687,67641.0,67638.0,0.259176]
["bitfinex","BTCUSD",1722147658489,0.05403943,67640.0,67638.0,0.259176]
["bitfinex","BTCUSD",1722147658682,0.118269,67642.0,67638.0,0.259176]
["bitfinex","BTCUSD",1722147658895,0.10985744,67641.0,67638.0,0.259176]
["bitfinex","BTCUSD",1722147659089,0.054824,67640.0,67638.0,0.259176]
["bitfinex","BTCUSD",1722147659290,0.03083663,67639.0,67638.0,0.259176]
["bitfinex","BTCUSD",1722147659573,0.00084,67640.0,67638.0,0.259176]
["bitfinex","BTCUSD",1722147659775,0.00084,67640.0,67638.0,0.256176]
["bitfinex","BTCUSD",1722147659991,0.00084,67640.0,67638.0,0.258176]
["bitfinex","BTCUSD",1722147660204,0.00084,67640.0,67639.0,0.118274]
["bitfinex","BTCUSD",1722147660424,0.05481678,67640.0,67639.0,0.118274]
["bitfinex","BTCUSD",1722147660635,0.03166949,67640.0,67639.0,0.118274]
["bitfinex","BTCUSD",1722147660846,0.05481678,67640.0,67639.0,0.118274]
["bitfinex","BTCUSD",1722147661579,0.05481678,67640.0,67639.0,0.122274]
["bitfinex","BTCUSD",1722147662370,0.05472916,67640.0,67639.0,0.122274]
["bitfinex","BTCUSD",1722147663468,0.05466611,67640.0,67639.0,0.122274]
["bitfinex","BTCUSD",1722147663664,0.00084,67640.0,67639.0,0.358823]
["bitfinex","BTCUSD",1722147663917,0.00084,67640.0,67639.0,0.595372]
["bitfinex","BTCUSD",1722147664118,0.00084,67640.0,67639.0,0.737172]
["bitfinex","BTCUSD",1722147666557,0.00084,67640.0,67639.0,1.12398057]
["bitfinex","BTCUSD",1722147667750,0.00084,67640.0,67639.0,1.11998057]
["bitfinex","BTCUSD",1722147667952,0.00184,67640.0,67639.0,1.11998057]
["bitfinex","BTCUSD",1722147668427,0.00284,67640.0,67639.0,1.12898057]
["bitfinex","BTCUSD",1722147671347,0.00284,67640.0,67639.0,1.36552957]
["bitfinex","BTCUSD",1722147671495,0.00284,67640.0,67639.0,1.46552957]
["bitfinex","BTCUSD",1722147672559,0.00184,67640.0,67639.0,1.46552957]
["bitfinex","BTCUSD",1722147672968,0.00184,67640.0,67639.0,1.45652957]
["bitfinex","BTCUSD",1722147673175,0.00184,67640.0,67639.0,1.46852957]
["bitfinex","BTCUSD",1722147673416,0.00084,67640.0,67639.0,1.45652957]
["bitfinex","BTCUSD",1722147673832,0.00184,67640.0,67639.0,1.47252957]
["bitfinex","BTCUSD",1722147674721,0.008483,67644.0,67643.0,0.827872]
["bitfinex","BTCUSD",1722147674929,0.008483,67644.0,67643.0,1.29713157]
["bitfinex","BTCUSD",1722147676094,0.009483,67644.0,67643.0,1.30513157]
["bitfinex","BTCUSD",1722147676452,0.009483,67644.0,67643.0,1.31513157]
["bitfinex","BTCUSD",1722147678209,0.009483,67644.0,67643.0,1.73056657]
["bitfinex","BTCUSD",1722147679058,0.009483,67644.0,67643.0,1.72456657]
["bitfinex","BTCUSD",1722147679059,0.008483,67644.0,67643.0,1.72456657]
["bitfinex","BTCUSD",1722147679242,0.009483,67644.0,67643.0,1.73356657]
["bitfinex","BTCUSD",1722147679462,0.009483,67644.0,67643.0,1.72356657]
["bitfinex","BTCUSD",1722147679661,0.008483,67644.0,67643.0,1.71256657]
["bitfinex","BTCUSD",1722147679868,0.008483,67644.0,67643.0,1.72656657]
["bitfinex","BTCUSD",1722147680072,0.009483,67644.0,67643.0,1.73556657]
["bitfinex","BTCUSD",1722147680483,0.009483,67644.0,67643.0,1.32013157]
["bitfinex","BTCUSD",1722147680705,0.009483,67644.0,67643.0,1.06959657]
["bitfinex","BTCUSD",1722147680933,0.009483,67644.0,67643.0,0.92779657]
["bitfinex","BTCUSD",1722147681167,0.009483,67644.0,67643.0,0.62806157]
["bitfinex","BTCUSD",1722147681593,0.009483,67644.0,67643.0,0.6367503]
["bitfinex","BTCUSD",1722147682051,0.009483,67644.0,67643.0,0.4002153]
["bitfinex","BTCUSD",1722147682052,0.036781,67644.0,67643.0,0.4002153]
["bitfinex","BTCUSD",1722147682055,0.009483,67644.0,67643.0,0.38649073]
["bitfinex","BTCUSD",1722147682512,0.036781,67644.0,67643.0,0.38649073]
["bitfinex","BTCUSD",1722147682750,0.036781,67644.0,67643.0,0.14995573]
["bitfinex","BTCUSD",1722147682968,0.036781,67644.0,67643.0,0.38649073]
["bitfinex","BTCUSD",1722147683408,0.036781,67644.0,67643.0,0.48649073]
["bitfinex","BTCUSD",1722147684785,0.009483,67644.0,67643.0,0.48649073]
["bitfinex","BTCUSD",1722147685651,0.009483,67644.0,67643.0,0.56369073]
["bitfinex","BTCUSD",1722147686336,0.036781,67644.0,67643.0,0.56369073]
["bitfinex","BTCUSD",1722147688641,0.036781,67644.0,67643.0,1.0939853]
["bitfinex","BTCUSD",1722147689045,0.009483,67644.0,67643.0,1.0939853]
["bitfinex","BTCUSD",1722147691131,0.009483,67644.0,67643.0,0.9504853]
["bitfinex","BTCUSD",1722147696370,0.009483,67644.0,67643.0,0.7139503]
["bitfinex","BTCUSD",1722147696587,0.009483,67644.0,67643.0,0.9504853]
["bitfinex","BTCUSD",1722147703728,0.071783,67644.0,67643.0,0.8732853]
["bitfinex","BTCUSD",1722147704924,0.071783,67644.0,67643.0,0.48649073]
["bitfinex","BTCUSD",1722147705127,0.152983,67644.0,67643.0,0.48649073]
["bitfinex","BTCUSD",1722147705922,0.18026068,67644.0,67643.0,0.48649073]
["bitfinex","BTCUSD",1722147707408,0.11796068,67644.0,67643.0,0.48649073]
["bitfinex","BTCUSD",1722147707826,0.1140373,67644.0,67643.0,0.48649073]
["bitfinex","BTCUSD",1722147710820,0.0328373,67644.0,67643.0,0.48649073]
["bitfinex","BTCUSD",1722147712633,0.0328373,67644.0,67643.0,0.72302573]
["bitfinex","BTCUSD",1722147712836,0.00555962,67644.0,67643.0,0.6367503]
["bitfinex","BTCUSD",1722147713044,0.00555962,67644.0,67643.0,0.8732853]
["bitfinex","BTCUSD",1722147716094,0.0287038,67644.0,67643.0,0.8732853]
["bitfinex","BTCUSD",1722147718458,0.0596692,67644.0,67643.0,0.48649073]
["bitfinex","BTCUSD",1722147719186,0.0287038,67644.0,67643.0,0.48649073]
["bitfinex","BTCUSD",1722147719394,0.05962367,67644.0,67643.0,0.48731935]
["bitfinex","BTCUSD",1722147719589,0.05962367,67644.0,67643.0,0.48649073]
["bitfinex","BTCUSD",1722147719788,0.0287038,67644.0,67643.0,0.48649073]
["bitfinex","BTCUSD",1722147720036,0.05957779,67644.0,67643.0,0.48649073]
["bitfinex","BTCUSD",1722147720458,0.0287038,67644.0,67643.0,0.48649073]
["bitfinex","BTCUSD",1722147721759,0.05598768,67644.0,67643.0,0.48649073]
["bitfinex","BTCUSD",1722147722439,0.08685967,67644.0,67643.0,0.48649073]
["bitfinex","BTCUSD",1722147722811,0.05598768,67644.0,67643.0,0.48649073]
["bitfinex","BTCUSD",1722147723176,0.0287038,67644.0,67643.0,0.48649073]
["bitfinex","BTCUSD",1722147724075,0.0287038,67644.0,67643.0,0.13168873]
["bitfinex","BTCUSD",1722147724242,0.58622523,67644.0,67643.0,0.023]
["bitfinex","BTCUSD",1722147724417,0.71045908,67644.0,67643.0,0.023]
["bitfinex","BTCUSD",1722147724617,0.64387751,67644.0,67643.0,0.023]
["bitfinex","BTCUSD",1722147725131,0.28907951,67644.0,67643.0,0.023]
["bitfinex","BTCUSD",1722147725460,0.47393296,67644.0,67643.0,0.023]
["bitfinex","BTCUSD",1722147725659,0.40634551,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722147725871,0.40734551,67644.0,67643.0,0.021]
["bitfinex","BTCUSD",1722147726091,0.47393296,67644.0,67643.0,0.021]
["bitfinex","BTCUSD",1722147726330,0.47393296,67644.0,67643.0,0.007]
["bitfinex","BTCUSD",1722147726578,0.40734551,67644.0,67643.0,0.007]
["bitfinex","BTCUSD",1722147726782,0.47395234,67644.0,67643.0,0.015]
["bitfinex","BTCUSD",1722147726998,0.40734551,67644.0,67643.0,0.015]
["bitfinex","BTCUSD",1722147727202,0.47395234,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147727446,0.40818551,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147727671,0.47478,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147727887,0.40818551,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147728546,0.47477295,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147729506,0.7112986,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147729688,0.4747666,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147729888,0.47507993,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147730093,0.40849905,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147730292,0.37781711,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147730500,0.40858593,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147730704,0.22631993,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147730923,0.22631993,67644.0,67643.0,0.447926]
["bitfinex","BTCUSD",1722147730924,0.14361993,67644.0,67643.0,0.447926]
["bitfinex","BTCUSD",1722147731127,0.05682768,67644.0,67643.0,0.211391]
["bitfinex","BTCUSD",1722147731363,0.08774666,67644.0,67643.0,0.211391]
["bitfinex","BTCUSD",1722147732056,0.05682768,67644.0,67643.0,0.447926]
["bitfinex","BTCUSD",1722147732307,0.08807554,67644.0,67643.0,0.447926]
["bitfinex","BTCUSD",1722147732539,0.08807678,67644.0,67643.0,0.447926]
["bitfinex","BTCUSD",1722147733070,0.08807678,67644.0,67643.0,0.211391]
["bitfinex","BTCUSD",1722147735924,0.08807678,67644.0,67643.0,0.447926]
["bitfinex","BTCUSD",1722147736131,0.05682768,67644.0,67643.0,0.684461]
["bitfinex","BTCUSD",1722147736536,0.08818453,67644.0,67643.0,0.684461]
["bitfinex","BTCUSD",1722147736734,0.08818443,67644.0,67643.0,0.684461]
["bitfinex","BTCUSD",1722147736934,0.08818366,67644.0,67643.0,0.447926]
["bitfinex","BTCUSD",1722147739149,0.05682768,67644.0,67643.0,0.607261]
["bitfinex","BTCUSD",1722147739821,0.05682768,67644.0,67643.0,0.370726]
["bitfinex","BTCUSD",1722147740199,0.05682768,67644.0,67643.0,0.607261]
["bitfinex","BTCUSD",1722147740607,0.0336835,67644.0,67643.0,0.684461]
["bitfinex","BTCUSD",1722147741161,0.00639962,67644.0,67643.0,0.684461]
["bitfinex","BTCUSD",1722147742722,0.00622169,67644.0,67643.0,0.684461]
["bitfinex","BTCUSD",1722147743171,0.00622169,67644.0,67643.0,1.21365557]
["bitfinex","BTCUSD",1722147743371,0.00622169,67644.0,67643.0,0.97712057]
["bitfinex","BTCUSD",1722147743584,0.00622169,67644.0,67643.0,1.21365557]
["bitfinex","BTCUSD",1722147743971,0.00622169,67644.0,67643.0,0.97712057]
["bitfinex","BTCUSD",1722147745047,0.00622169,67644.0,67643.0,1.31365557]
["bitfinex","BTCUSD",1722147745723,0.00522169,67644.0,67643.0,1.30665557]
["bitfinex","BTCUSD",1722147746081,0.00522169,67644.0,67643.0,1.31965557]
["bitfinex","BTCUSD",1722147746082,0.00622169,67644.0,67643.0,1.31965557]
["bitfinex","BTCUSD",1722147746518,0.00522169,67644.0,67643.0,1.30665557]
["bitfinex","BTCUSD",1722147746873,0.00522169,67644.0,67643.0,1.32065557]
["bitfinex","BTCUSD",1722147746874,0.00622169,67644.0,67643.0,1.32065557]
["bitfinex","BTCUSD",1722147747206,0.00622169,67644.0,67643.0,1.31265557]
["bitfinex","BTCUSD",1722147747617,0.00622169,67644.0,67643.0,1.32665557]
["bitfinex","BTCUSD",1722147748377,0.00622169,67644.0,67643.0,0.87052057]
["bitfinex","BTCUSD",1722147748613,0.00622169,67644.0,67643.0,0.94772057]
["bitfinex","BTCUSD",1722147749954,0.00622169,67644.0,67643.0,0.63398557]
["bitfinex","BTCUSD",1722147750420,0.08132169,67644.0,67643.0,0.63398557]
["bitfinex","BTCUSD",1722147751366,0.08132169,67644.0,67643.0,0.87052057]
["bitfinex","BTCUSD",1722147751575,0.08132169,67644.0,67643.0,0.63398557]
["bitfinex","BTCUSD",1722147751698,0.08132169,67644.0,67643.0,0.63553977]
["bitfinex","BTCUSD",1722147752145,0.08132169,67644.0,67643.0,0.247191]
["bitfinex","BTCUSD",1722147752348,0.08132169,67644.0,67643.0,0.483726]
["bitfinex","BTCUSD",1722147752559,0.10864425,67644.0,67643.0,0.483726]
["bitfinex","BTCUSD",1722147752767,0.08132169,67644.0,67643.0,0.483726]
["bitfinex","BTCUSD",1722147752972,0.10864425,67644.0,67643.0,0.247191]
["bitfinex","BTCUSD",1722147753179,0.10864425,67644.0,67643.0,0.128924]
["bitfinex","BTCUSD",1722147753584,0.22691025,67644.0,67643.0,0.128924]
["bitfinex","BTCUSD",1722147753787,0.16928848,67644.0,67643.0,0.128924]
["bitfinex","BTCUSD",1722147754186,0.10864425,67644.0,67643.0,0.128924]
["bitfinex","BTCUSD",1722147754381,0.16927803,67644.0,67643.0,0.128924]
["bitfinex","BTCUSD",1722147754593,0.16927803,67644.0,67643.0,0.028924]
["bitfinex","BTCUSD",1722147754787,0.22691025,67644.0,67643.0,0.028924]
["bitfinex","BTCUSD",1722147755367,0.16872689,67644.0,67643.0,0.028924]
["bitfinex","BTCUSD",1722147755768,0.10864425,67644.0,67643.0,0.03009925]
["bitfinex","BTCUSD",1722147756157,0.10864425,67644.0,67643.0,0.028924]
["bitfinex","BTCUSD",1722147756808,0.10864425,67644.0,67643.0,0.03046167]
["bitfinex","BTCUSD",1722147757006,0.10864425,67644.0,67643.0,0.028924]
["bitfinex","BTCUSD",1722147757185,0.10864425,67644.0,67643.0,0.0304782]
["bitfinex","BTCUSD",1722147757829,0.10864425,67644.0,67643.0,0.028924]
["bitfinex","BTCUSD",1722147758030,0.10864425,67644.0,67643.0,0.0304782]
["bitfinex","BTCUSD",1722147758820,0.10864425,67644.0,67643.0,0.028924]
["bitfinex","BTCUSD",1722147759321,0.10864425,67644.0,67643.0,0.0304782]
["bitfinex","BTCUSD",1722147759502,0.14094694,67644.0,67643.0,0.0304782]
["bitfinex","BTCUSD",1722147759707,0.14094694,67644.0,67643.0,0.028924]
["bitfinex","BTCUSD",1722147759944,0.14094694,67644.0,67643.0,0.0304782]
["bitfinex","BTCUSD",1722147760141,0.14094694,67644.0,67643.0,0.028924]
["bitfinex","BTCUSD",1722147761163,0.14094694,67644.0,67643.0,0.0304782]
["bitfinex","BTCUSD",1722147761524,0.10864425,67644.0,67643.0,0.0304782]
["bitfinex","BTCUSD",1722147761723,0.14108246,67644.0,67643.0,0.0304782]
["bitfinex","BTCUSD",1722147761868,0.14108246,67644.0,67643.0,0.028924]
["bitfinex","BTCUSD",1722147762066,0.16422781,67644.0,67643.0,0.0304782]
["bitfinex","BTCUSD",1722147762467,0.16422304,67644.0,67643.0,0.0304782]
["bitfinex","BTCUSD",1722147762671,0.16422304,67644.0,67643.0,0.028924]
["bitfinex","BTCUSD",1722147762896,0.16422304,67644.0,67643.0,0.0304782]
["bitfinex","BTCUSD",1722147763092,0.16422304,67644.0,67643.0,0.028924]
["bitfinex","BTCUSD",1722147763294,0.16422304,67644.0,67643.0,0.0304782]
["bitfinex","BTCUSD",1722147764066,0.16422304,67644.0,67643.0,0.1487452]
["bitfinex","BTCUSD",1722147764272,0.16422304,67644.0,67643.0,0.028924]
["bitfinex","BTCUSD",1722147765711,0.16424033,67644.0,67643.0,0.02970233]
["bitfinex","BTCUSD",1722147765916,0.22727548,67644.0,67643.0,0.028924]
["bitfinex","BTCUSD",1722147768020,0.16424033,67644.0,67643.0,0.028924]
["bitfinex","BTCUSD",1722147768260,0.22608702,67644.0,67643.0,0.028924]
["bitfinex","BTCUSD",1722147768463,0.16424033,67644.0,67643.0,0.028924]
["bitfinex","BTCUSD",1722147768668,0.08914033,67644.0,67643.0,0.028924]
["bitfinex","BTCUSD",1722147768871,0.0566896,67644.0,67643.0,0.028924]
["bitfinex","BTCUSD",1722147769074,0.08846127,67644.0,67643.0,0.028924]
["bitfinex","BTCUSD",1722147769228,0.0566896,67644.0,67643.0,0.147191]
["bitfinex","BTCUSD",1722147769429,0.03354425,67644.0,67643.0,0.147191]
["bitfinex","BTCUSD",1722147770702,0.03354425,67644.0,67643.0,0.028924]
["bitfinex","BTCUSD",1722147771464,0.03354425,67644.0,67643.0,0.147191]
["bitfinex","BTCUSD",1722147772529,0.03354425,67644.0,67643.0,0.383726]
["bitfinex","BTCUSD",1722147776908,0.06565014,67644.0,67643.0,0.383726]
["bitfinex","BTCUSD",1722147777259,0.09609564,67644.0,67643.0,0.383726]
["bitfinex","BTCUSD",1722147777745,0.12818314,67644.0,67643.0,0.383726]
["bitfinex","BTCUSD",1722147777918,0.06563175,67644.0,67643.0,0.383726]
["bitfinex","BTCUSD",1722147778473,0.12824842,67644.0,67643.0,0.383726]
["bitfinex","BTCUSD",1722147778789,0.12823376,67644.0,67643.0,0.383726]
["bitfinex","BTCUSD",1722147779229,0.12823376,67644.0,67643.0,0.147191]
["bitfinex","BTCUSD",1722147779430,0.12823403,67644.0,67643.0,0.147191]
["bitfinex","BTCUSD",1722147780056,0.12823403,67644.0,67643.0,0.028924]
["bitfinex","BTCUSD",1722147780323,0.15137902,67644.0,67643.0,0.0304782]
["bitfinex","BTCUSD",1722147780513,0.15137902,67644.0,67643.0,0.028924]
["bitfinex","BTCUSD",1722147781071,0.15137902,67644.0,67643.0,0.1487452]
["bitfinex","BTCUSD",1722147781279,0.15137902,67644.0,67643.0,0.147191]
["bitfinex","BTCUSD",1722147781488,0.15143105,67644.0,67643.0,0.147191]
["bitfinex","BTCUSD",1722147783825,0.15143105,67644.0,67643.0,0.028924]
["bitfinex","BTCUSD",1722147784205,0.15143105,67644.0,67643.0,0.0304782]
["bitfinex","BTCUSD",1722147784397,0.15150387,67644.0,67643.0,0.0304782]
["bitfinex","BTCUSD",1722147785810,0.88263387,67644.0,67643.0,0.0304782]
["bitfinex","BTCUSD",1722147786056,1.11916587,67644.0,67643.0,0.028924]
["bitfinex","BTCUSD",1722147786279,1.20791964,67644.0,67643.0,0.028924]
["bitfinex","BTCUSD",1722147786534,1.11916587,67644.0,67643.0,0.028924]
["bitfinex","BTCUSD",1722147786777,1.22910808,67644.0,67643.0,0.014924]
["bitfinex","BTCUSD",1722147786998,1.11916587,67644.0,67643.0,0.006924]
["bitfinex","BTCUSD",1722147787228,1.11916587,67644.0,67643.0,0.014924]
["bitfinex","BTCUSD",1722147787229,1.23010808,67644.0,67643.0,0.014924]
["bitfinex","BTCUSD",1722147787711,1.11916587,67644.0,67643.0,0.014924]
["bitfinex","BTCUSD",1722147787987,1.20790142,67644.0,67643.0,0.014924]
["bitfinex","BTCUSD",1722147788194,1.11916587,67644.0,67643.0,0.014924]
["bitfinex","BTCUSD",1722147788364,1.20827155,67644.0,67643.0,0.014924]
["bitfinex","BTCUSD",1722147789085,0.97173955,67644.0,67643.0,0.014924]
["bitfinex","BTCUSD",1722147790215,0.9717237,67644.0,67643.0,0.014924]
["bitfinex","BTCUSD",1722147790419,0.88300489,67644.0,67643.0,0.014924]
["bitfinex","BTCUSD",1722147790618,1.0489237,67644.0,67643.0,0.014924]
["bitfinex","BTCUSD",1722147790822,1.01635156,67644.0,67643.0,0.014924]
["bitfinex","BTCUSD",1722147791044,1.30760429,67644.0,67643.0,0.014924]
["bitfinex","BTCUSD",1722147791242,1.19670973,67644.0,67643.0,0.014924]
["bitfinex","BTCUSD",1722147791453,1.30759292,67644.0,67643.0,0.014924]
["bitfinex","BTCUSD",1722147791641,1.19670973,67644.0,67643.0,0.014924]
["bitfinex","BTCUSD",1722147792548,1.30759128,67644.0,67643.0,0.014924]
["bitfinex","BTCUSD",1722147792768,1.19670973,67644.0,67643.0,0.014924]
["bitfinex","BTCUSD",1722147794092,1.16416791,67644.0,67643.0,0.014924]
["bitfinex","BTCUSD",1722147794479,1.19541958,67644.0,67643.0,0.014924]
["bitfinex","BTCUSD",1722147794676,1.41114944,67644.0,67643.0,0.014924]
["bitfinex","BTCUSD",1722147794887,1.54422292,67644.0,67643.0,0.014924]
["bitfinex","BTCUSD",1722147795100,1.41114944,67644.0,67643.0,0.014924]
["bitfinex","BTCUSD",1722147795618,1.54419178,67644.0,67643.0,0.014924]
["bitfinex","BTCUSD",1722147796445,1.41114944,67644.0,67643.0,0.014924]
["bitfinex","BTCUSD",1722147797928,1.41115567,67644.0,67643.0,0.014924]
["bitfinex","BTCUSD",1722147799920,1.4112395,67644.0,67643.0,0.014924]
["bitfinex","BTCUSD",1722147800439,1.31442748,67644.0,67643.0,0.014924]
["bitfinex","BTCUSD",1722147800656,1.4112439,67644.0,67643.0,0.014924]
["bitfinex","BTCUSD",1722147803856,1.61641297,67644.0,67643.0,0.014924]
["bitfinex","BTCUSD",1722147804034,1.64765205,67644.0,67643.0,0.014924]
["bitfinex","BTCUSD",1722147804558,1.64665205,67644.0,67643.0,0.000924]
["bitfinex","BTCUSD",1722147804757,1.65765205,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147805310,1.54995948,67644.0,67643.0,0.000924]
["bitfinex","BTCUSD",1722147805445,1.64884642,67644.0,67643.0,0.001924]
["bitfinex","BTCUSD",1722147806678,1.65584642,67644.0,67643.0,0.001924]
["bitfinex","BTCUSD",1722147806910,1.66984642,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147807090,1.56395948,67644.0,67643.0,0.001924]
["bitfinex","BTCUSD",1722147807283,1.66081557,67644.0,67643.0,0.001924]
["bitfinex","BTCUSD",1722147807506,1.66981557,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147809078,1.43328357,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147809784,1.43323038,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147810119,1.66976238,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147813156,1.43323038,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147813542,1.66976238,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147813765,1.43310363,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147814139,1.66963563,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147816164,1.66977139,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147817608,1.66975588,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147820273,1.66974013,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147820477,1.43320813,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147821014,1.66974013,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147823607,1.70582928,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147823806,1.86814962,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147823973,1.8026571,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147825705,1.66973062,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147826654,1.43319862,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147826866,1.33642748,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147827000,1.66941792,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147827407,1.66928832,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147827720,1.43275632,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147828116,1.66928832,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147829358,1.36995632,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147829525,1.42597401,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147829724,1.29295767,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147830167,1.19662748,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147830343,1.29276106,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147831542,1.42579678,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147832581,1.29276106,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147833445,1.29275278,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147834985,1.29257485,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147836861,1.2926702,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147837208,1.11924955,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147837408,1.21549739,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147837736,1.29269739,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147839487,1.21549739,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147839710,0.43284182,67644.0,67643.0,0.002924]
["bitfinex","BTCUSD",1722147839915,0.43284182,67644.0,67643.0,0.503226]
["bitfinex","BTCUSD",1722147839916,0.14112798,67644.0,67643.0,0.503226]
["bitfinex","BTCUSD",1722147840068,0.23893737,67644.0,67643.0,0.503226]
["bitfinex","BTCUSD",1722147840277,0.14501028,67644.0,67643.0,0.503226]
["bitfinex","BTCUSD",1722147840535,0.1095095,67644.0,67643.0,0.739761]
["bitfinex","BTCUSD",1722147840725,0.1005095,67644.0,67643.0,0.738761]
["bitfinex","BTCUSD",1722147840999,0.0865095,67644.0,67643.0,0.737761]
["bitfinex","BTCUSD",1722147841174,0.05730464,67644.0,67643.0,0.756761]
["bitfinex","BTCUSD",1722147841374,0.03415965,67644.0,67643.0,0.756761]
["bitfinex","BTCUSD",1722147841575,0.03018898,67644.0,67643.0,0.833961]
["bitfinex","BTCUSD",1722147841775,0.00704376,67644.0,67643.0,0.833961]
["bitfinex","BTCUSD",1722147843777,0.00704376,67644.0,67643.0,0.756761]
["bitfinex","BTCUSD",1722147843985,0.00704376,67644.0,67643.0,0.76579564]
["bitfinex","BTCUSD",1722147846542,0.00704376,67644.0,67643.0,0.84299564]
["bitfinex","BTCUSD",1722147846879,0.00704376,67644.0,67643.0,0.52926064]
["bitfinex","BTCUSD",1722147847086,0.00704376,67644.0,67643.0,0.5217802]
["bitfinex","BTCUSD",1722147847313,0.00704376,67644.0,67643.0,0.520226]
["bitfinex","BTCUSD",1722147847515,0.00704376,67644.0,67643.0,0.756761]
["bitfinex","BTCUSD",1722147847641,0.00704376,67644.0,67643.0,0.833961]
["bitfinex","BTCUSD",1722147850150,0.00704376,67644.0,67643.0,1.070496]
["bitfinex","BTCUSD",1722147850360,0.00704376,67644.0,67643.0,0.833961]
["bitfinex","BTCUSD",1722147852422,0.00704376,67644.0,67643.0,1.070496]
["bitfinex","BTCUSD",1722147852633,0.00704376,67644.0,67643.0,0.833961]
["bitfinex","BTCUSD",1722147854625,0.00704376,67644.0,67643.0,1.070496]
["bitfinex","BTCUSD",1722147854873,0.00704376,67644.0,67643.0,0.833961]
["bitfinex","BTCUSD",1722147855032,0.00704376,67644.0,67643.0,1.22075557]
["bitfinex","BTCUSD",1722147855252,0.00704376,67644.0,67643.0,1.32075557]
["bitfinex","BTCUSD",1722147857707,0.00704376,67644.0,67643.0,1.32230977]
["bitfinex","BTCUSD",1722147857872,0.00704376,67644.0,67643.0,1.32075557]
["bitfinex","BTCUSD",1722147858479,0.00704376,67644.0,67643.0,1.32230977]
["bitfinex","BTCUSD",1722147859052,0.00704376,67644.0,67643.0,1.32075557]
["bitfinex","BTCUSD",1722147867590,0.00704376,67644.0,67643.0,1.08422057]
["bitfinex","BTCUSD",1722147871849,0.00704376,67644.0,67643.0,0.70718557]
["bitfinex","BTCUSD",1722147872797,0.00704376,67644.0,67643.0,0.94372057]
["bitfinex","BTCUSD",1722147875775,0.00704376,67644.0,67643.0,0.62998557]
["bitfinex","BTCUSD",1722147876134,0.00704376,67644.0,67643.0,0.70718557]
["bitfinex","BTCUSD",1722147876340,0.00704376,67644.0,67643.0,0.556926]
["bitfinex","BTCUSD",1722147876499,0.15664376,67644.0,67643.0,0.479726]
["bitfinex","BTCUSD",1722147876705,0.20992651,67644.0,67643.0,0.479726]
["bitfinex","BTCUSD",1722147876942,0.23425134,67644.0,67643.0,0.479726]
["bitfinex","BTCUSD",1722147877143,0.1707004,67644.0,67643.0,0.479726]
["bitfinex","BTCUSD",1722147877372,0.14056279,67644.0,67643.0,0.479726]
["bitfinex","BTCUSD",1722147877570,0.17070106,67644.0,67643.0,0.479726]
["bitfinex","BTCUSD",1722147877936,0.0876371,67644.0,67643.0,0.479726]
["bitfinex","BTCUSD",1722147878281,0.06046342,67644.0,67643.0,0.479726]
["bitfinex","BTCUSD",1722147878484,0.08768328,67644.0,67643.0,0.479726]
["bitfinex","BTCUSD",1722147878855,0.0301889,67644.0,67643.0,0.618926]
["bitfinex","BTCUSD",1722147879941,0.00704376,67644.0,67643.0,0.855461]
["bitfinex","BTCUSD",1722147889619,0.15544376,67644.0,67643.0,0.479726]
["bitfinex","BTCUSD",1722147889826,0.20874656,67644.0,67643.0,0.479726]
["bitfinex","BTCUSD",1722147890144,0.23597984,67644.0,67643.0,0.479726]
["bitfinex","BTCUSD",1722147890937,0.23597984,67644.0,67643.0,0.024924]
["bitfinex","BTCUSD",1722147890938,0.72082569,67644.0,67643.0,0.024924]
["bitfinex","BTCUSD",1722147891138,0.65423667,67644.0,67643.0,0.024924]
["bitfinex","BTCUSD",1722147891348,0.62407901,67644.0,67643.0,0.024924]
["bitfinex","BTCUSD",1722147891550,0.74313106,67644.0,67643.0,0.024924]
["bitfinex","BTCUSD",1722147891957,0.65434442,67644.0,67643.0,0.024924]
["bitfinex","BTCUSD",1722147892263,0.74313156,67644.0,67643.0,0.024924]
["bitfinex","BTCUSD",1722147892464,0.97966356,67644.0,67643.0,0.024924]
["bitfinex","BTCUSD",1722147893075,0.97866356,67644.0,67643.0,0.018924]
["bitfinex","BTCUSD",1722147893509,0.97766356,67644.0,67643.0,0.010924]
["bitfinex","BTCUSD",1722147893840,0.97766356,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147894074,0.88887642,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147894312,0.82541759,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147894517,0.88822411,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147894715,0.8579587,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147894888,0.97716275,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147895094,0.8884169,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147895412,0.97715242,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147895993,0.88841919,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147896399,0.88844786,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147897210,0.88847092,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147897953,0.8579587,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147898162,1.12504814,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147898362,0.97722771,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147899251,0.88851614,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147900901,0.88840472,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147901077,0.82560901,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147901401,0.88780574,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147903588,0.85734891,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147903830,0.88782548,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147904191,0.88775549,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147904961,0.65122349,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147905249,0.29642549,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147905443,0.34889149,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147905585,0.23062549,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147905791,0.34889149,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147906041,0.14802549,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147906193,0.14833467,67644.0,67643.0,0.134191]
["bitfinex","BTCUSD",1722147906433,0.14833467,67644.0,67643.0,0.370726]
["bitfinex","BTCUSD",1722147906814,0.14833459,67644.0,67643.0,0.134191]
["bitfinex","BTCUSD",1722147910021,0.14817065,67644.0,67643.0,0.134191]
["bitfinex","BTCUSD",1722147911151,0.14817065,67644.0,67643.0,0.0174782]
["bitfinex","BTCUSD",1722147911367,0.22717065,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147911592,0.14817065,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147911791,0.14817065,67644.0,67643.0,0.0174782]
["bitfinex","BTCUSD",1722147911792,0.29127065,67644.0,67643.0,0.0174782]
["bitfinex","BTCUSD",1722147912078,0.14817065,67644.0,67643.0,0.0174782]
["bitfinex","BTCUSD",1722147912280,0.14817065,67644.0,67643.0,0.134191]
["bitfinex","BTCUSD",1722147913221,0.11761891,67644.0,67643.0,0.134191]
["bitfinex","BTCUSD",1722147913427,0.14808886,67644.0,67643.0,0.134191]
["bitfinex","BTCUSD",1722147914003,0.14808847,67644.0,67643.0,0.134191]
["bitfinex","BTCUSD",1722147915639,0.14808847,67644.0,67643.0,0.13504698]
["bitfinex","BTCUSD",1722147915844,0.1480743,67644.0,67643.0,0.13504698]
["bitfinex","BTCUSD",1722147916039,0.1480743,67644.0,67643.0,0.134191]
["bitfinex","BTCUSD",1722147916660,0.11761891,67644.0,67643.0,0.134191]
["bitfinex","BTCUSD",1722147916858,0.14807445,67644.0,67643.0,0.134191]
["bitfinex","BTCUSD",1722147918961,0.14807445,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147919359,0.14807445,67644.0,67643.0,0.0174782]
["bitfinex","BTCUSD",1722147919948,0.14797856,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147920824,0.14797856,67644.0,67643.0,0.01740583]
["bitfinex","BTCUSD",1722147921285,0.14797856,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147921502,0.14797856,67644.0,67643.0,0.02460068]
["bitfinex","BTCUSD",1722147921928,0.14797856,67644.0,67643.0,0.02564811]
["bitfinex","BTCUSD",1722147922142,0.14797856,67644.0,67643.0,0.02460068]
["bitfinex","BTCUSD",1722147922473,0.14797856,67644.0,67643.0,0.02602023]
["bitfinex","BTCUSD",1722147922674,0.14797856,67644.0,67643.0,0.02460068]
["bitfinex","BTCUSD",1722147923283,0.1476627,67644.0,67643.0,0.02460068]
["bitfinex","BTCUSD",1722147924066,0.14766302,67644.0,67643.0,0.02460068]
["bitfinex","BTCUSD",1722147925577,0.37514946,67644.0,67643.0,0.02460068]
["bitfinex","BTCUSD",1722147926002,0.40552715,67644.0,67643.0,0.02460068]
["bitfinex","BTCUSD",1722147926206,0.40534922,67644.0,67643.0,0.02460068]
["bitfinex","BTCUSD",1722147926359,0.40534922,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147926560,0.61150353,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147926785,0.87833037,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147927591,1.11486237,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147927826,1.22575027,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147929818,1.11486237,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147930054,1.22602476,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147930275,1.11509294,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147933113,0.84803553,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147933307,0.87859299,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147933708,0.87864185,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147935663,0.87868321,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147936320,0.84808439,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147936525,0.87867296,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147939931,0.87856711,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147943151,0.87849121,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147945474,0.87848939,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147945911,0.87761307,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147946403,0.84720807,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147946584,0.87766481,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147947279,0.26500081,67644.0,67643.0,0.015924]
["bitfinex","BTCUSD",1722147947395,0.25774424,67644.0,67643.0,0.158024]
["bitfinex","BTCUSD",1722147947610,0.14673481,67644.0,67643.0,0.158024]
["bitfinex","BTCUSD",1722147949086,0.21333567,67644.0,67643.0,0.158024]
["bitfinex","BTCUSD",1722147949329,0.21333473,67644.0,67643.0,0.158024]
["bitfinex","BTCUSD",1722147949804,0.21310968,67644.0,67643.0,0.158024]
["bitfinex","BTCUSD",1722147951784,0.14651022,67644.0,67643.0,0.158024]
["bitfinex","BTCUSD",1722147952938,0.1464877,67644.0,67643.0,0.158024]
["bitfinex","BTCUSD",1722147953384,0.1464877,67644.0,67643.0,0.1595782]
["bitfinex","BTCUSD",1722147953603,0.14643939,67644.0,67643.0,0.1595782]
["bitfinex","BTCUSD",1722147954585,0.14643939,67644.0,67643.0,0.158024]
["bitfinex","BTCUSD",1722147954848,0.14643939,67644.0,67643.0,0.1595782]
["bitfinex","BTCUSD",1722147955020,0.14643939,67644.0,67643.0,0.2778452]
["bitfinex","BTCUSD",1722147955200,0.14643939,67644.0,67643.0,0.276291]
["bitfinex","BTCUSD",1722147955412,0.14639887,67644.0,67643.0,0.276291]
["bitfinex","BTCUSD",1722147955790,0.14639887,67644.0,67643.0,0.1595782]
["bitfinex","BTCUSD",1722147956905,0.14639887,67644.0,67643.0,0.16818627]
["bitfinex","BTCUSD",1722147957252,0.14639887,67644.0,67643.0,0.16663207]
["bitfinex","BTCUSD",1722147957446,0.14639887,67644.0,67643.0,0.16818627]
["bitfinex","BTCUSD",1722147957844,0.14639887,67644.0,67643.0,0.02453207]
["bitfinex","BTCUSD",1722147959521,0.11627807,67644.0,67643.0,0.02453207]
["bitfinex","BTCUSD",1722147959727,0.14641914,67644.0,67643.0,0.02453207]
["bitfinex","BTCUSD",1722147961962,0.14719796,67644.0,67643.0,0.02453207]
["bitfinex","BTCUSD",1722147962244,0.14719796,67644.0,67643.0,0.02608627]
["bitfinex","BTCUSD",1722147962450,0.14718291,67644.0,67643.0,0.02608627]
["bitfinex","BTCUSD",1722147962656,0.14718291,67644.0,67643.0,0.02453207]
["bitfinex","BTCUSD",1722147964436,0.14718291,67644.0,67643.0,0.14279907]
["bitfinex","BTCUSD",1722147964573,0.14718291,67644.0,67643.0,0.37933407]
["bitfinex","BTCUSD",1722147964970,0.11702697,67644.0,67643.0,0.14279907]
["bitfinex","BTCUSD",1722147965169,0.14744564,67644.0,67643.0,0.14279907]
["bitfinex","BTCUSD",1722147965393,0.14744564,67644.0,67643.0,0.37933407]
["bitfinex","BTCUSD",1722147966724,0.14744564,67644.0,67643.0,0.14279907]
["bitfinex","BTCUSD",1722147968037,0.14744564,67644.0,67643.0,0.37933407]
["bitfinex","BTCUSD",1722147969254,0.14744564,67644.0,67643.0,0.84332864]
["bitfinex","BTCUSD",1722147969455,0.03176366,67644.0,67643.0,1.32116364]
["bitfinex","BTCUSD",1722147969888,0.00453038,67644.0,67643.0,1.32116364]
["bitfinex","BTCUSD",1722147970289,0.00453038,67644.0,67643.0,1.31616364]
["bitfinex","BTCUSD",1722147970590,0.00553038,67644.0,67643.0,1.32216364]
["bitfinex","BTCUSD",1722147971152,0.00553038,67644.0,67643.0,1.32616364]
["bitfinex","BTCUSD",1722147971351,0.00653038,67644.0,67643.0,1.33216364]
["bitfinex","BTCUSD",1722147972378,0.00553038,67644.0,67643.0,1.31716364]
["bitfinex","BTCUSD",1722147972793,0.00653038,67644.0,67643.0,1.33116364]
["bitfinex","BTCUSD",1722147973771,0.00653038,67644.0,67643.0,1.56769864]
["bitfinex","BTCUSD",1722147973973,0.00653038,67644.0,67643.0,1.59069864]
["bitfinex","BTCUSD",1722147974410,0.00653038,67644.0,67643.0,1.35416364]
["bitfinex","BTCUSD",1722147974609,0.00653038,67644.0,67643.0,1.25396364]
["bitfinex","BTCUSD",1722147974846,0.00653038,67644.0,67643.0,1.33116364]
["bitfinex","BTCUSD",1722147980285,0.00653038,67644.0,67643.0,1.33769464]
["bitfinex","BTCUSD",1722147980862,0.00084,67653.0,67644.0,0.1559]
["bitfinex","BTCUSD",1722147981060,0.00084,67653.0,67652.0,0.66846]
["bitfinex","BTCUSD",1722147981269,0.00266209,67659.0,67658.0,1.04109]
["bitfinex","BTCUSD",1722147981423,0.00266209,67659.0,67658.0,1.29134957]
["bitfinex","BTCUSD",1722147983691,0.00266209,67659.0,67658.0,1.31934957]
["bitfinex","BTCUSD",1722147986995,0.00266209,67659.0,67658.0,1.18314957]
["bitfinex","BTCUSD",1722147987196,0.00266209,67659.0,67658.0,0.94666657]
["bitfinex","BTCUSD",1722147988559,0.00266209,67659.0,67658.0,0.95530556]
["bitfinex","BTCUSD",1722147995098,0.00266209,67659.0,67658.0,1.32798856]
["bitfinex","BTCUSD",1722147995987,0.00266209,67659.0,67658.0,1.33631856]
["bitfinex","BTCUSD",1722148008622,0.00266209,67659.0,67658.0,1.20011856]
["bitfinex","BTCUSD",1722148009088,0.00266209,67659.0,67658.0,0.96363556]
["bitfinex","BTCUSD",1722148009314,0.00266209,67659.0,67658.0,0.64162256]
["bitfinex","BTCUSD",1722148009539,0.14306209,67659.0,67658.0,0.40513956]
["bitfinex","BTCUSD",1722148010013,0.14306209,67659.0,67658.0,0.64162256]
["bitfinex","BTCUSD",1722148011355,0.1704659,67659.0,67658.0,0.64162256]
["bitfinex","BTCUSD",1722148011904,0.14306209,67659.0,67658.0,0.64162256]
["bitfinex","BTCUSD",1722148012536,0.17044555,67659.0,67658.0,0.64162256]
["bitfinex","BTCUSD",1722148012921,0.17044555,67659.0,67658.0,0.87810556]
["bitfinex","BTCUSD",1722148013258,0.14306209,67659.0,67658.0,0.87810556]
["bitfinex","BTCUSD",1722148014843,0.00266209,67659.0,67658.0,0.87810556]
["bitfinex","BTCUSD",1722148019828,0.00266209,67659.0,67658.0,1.11458856]
["bitfinex","BTCUSD",1722148021172,0.00266209,67659.0,67658.0,1.19178856]
["bitfinex","BTCUSD",1722148021701,0.00266209,67659.0,67658.0,1.25208856]
["bitfinex","BTCUSD",1722148022046,0.00266209,67659.0,67658.0,1.35568856]
["bitfinex","BTCUSD",1722148023695,0.00266209,67659.0,67658.0,1.35768856]
["bitfinex","BTCUSD",1722148027698,0.00266209,67659.0,67658.0,1.59417156]
["bitfinex","BTCUSD",1722148035962,0.00266209,67659.0,67658.0,1.71698784]
["bitfinex","BTCUSD",1722148036160,0.00266209,67659.0,67658.0,1.59417156]
["bitfinex","BTCUSD",1722148036898,0.00833,67665.0,67664.0,0.120231]
["bitfinex","BTCUSD",1722148037042,0.00833,67665.0,67664.0,0.97651457]
["bitfinex","BTCUSD",1722148037259,0.00833,67665.0,67664.0,1.69523997]
["bitfinex","BTCUSD",1722148037773,0.00833,67665.0,67664.0,1.57243857]
["bitfinex","BTCUSD",1722148037995,0.00833,67665.0,67664.0,1.49523857]
["bitfinex","BTCUSD",1722148038186,0.00833,67665.0,67664.0,1.58143857]
["bitfinex","BTCUSD",1722148038385,0.00833,67665.0,67664.0,1.59343857]
["bitfinex","BTCUSD",1722148038596,0.00833,67665.0,67664.0,1.59543857]
["bitfinex","BTCUSD",1722148041896,9e-05,67672.0,67667.0,1.360034]
["bitfinex","BTCUSD",1722148042098,0.00679912,67668.0,67667.0,1.71049357]
["bitfinex","BTCUSD",1722148042427,0.00679912,67668.0,67667.0,1.8332878]
["bitfinex","BTCUSD",1722148042653,0.00679912,67668.0,67667.0,1.71049357]
["bitfinex","BTCUSD",1722148043983,0.00679912,67668.0,67667.0,1.72449357]
["bitfinex","BTCUSD",1722148044103,9e-05,67672.0,67671.0,1.063971]
["bitfinex","BTCUSD",1722148044306,9e-05,67672.0,67671.0,1.41443057]
["bitfinex","BTCUSD",1722148045013,9e-05,67672.0,67671.0,1.41643057]
["bitfinex","BTCUSD",1722148045433,9e-05,67672.0,67671.0,1.42543057]
["bitfinex","BTCUSD",1722148045881,9e-05,67672.0,67671.0,1.43443057]
["bitfinex","BTCUSD",1722148047920,9e-05,67672.0,67671.0,1.59033057]
["bitfinex","BTCUSD",1722148048971,0.00093,67672.0,67671.0,1.59033057]
["bitfinex","BTCUSD",1722148050450,0.00093,67672.0,67671.0,1.72843057]
["bitfinex","BTCUSD",1722148050677,0.00093,67672.0,67671.0,1.73043057]
["bitfinex","BTCUSD",1722148051640,0.00833,67674.0,67673.0,1.219839]
["bitfinex","BTCUSD",1722148051843,0.002,67679.0,67678.0,0.354619]
["bitfinex","BTCUSD",1722148052043,0.002,67679.0,67678.0,1.05490457]
["bitfinex","BTCUSD",1722148052242,0.002,67679.0,67678.0,1.15490457]
["bitfinex","BTCUSD",1722148053023,0.1457,67682.0,67681.0,0.82741]
["bitfinex","BTCUSD",1722148053240,0.1457,67682.0,67681.0,1.15486957]
["bitfinex","BTCUSD",1722148053643,0.0824,67682.0,67681.0,1.15486957]
["bitfinex","BTCUSD",1722148054412,0.0824,67682.0,67681.0,1.15986957]
["bitfinex","BTCUSD",1722148054758,0.0824,67682.0,67681.0,1.16686957]
["bitfinex","BTCUSD",1722148055777,0.0824,67682.0,67681.0,1.40327257]
["bitfinex","BTCUSD",1722148055977,0.1457,67697.0,67696.0,0.118175]
["bitfinex","BTCUSD",1722148056204,0.18836712,67697.0,67696.0,0.58198457]
["bitfinex","BTCUSD",1722148056441,0.21581083,67697.0,67696.0,0.81833457]
["bitfinex","BTCUSD",1722148056575,0.17314371,67697.0,67696.0,1.05468457]
["bitfinex","BTCUSD",1722148056963,0.17314371,67697.0,67696.0,0.81833457]
["bitfinex","BTCUSD",1722148056964,0.1457,67697.0,67696.0,0.81833457]
["bitfinex","BTCUSD",1722148057171,0.1467,67697.0,67696.0,0.34563457]
["bitfinex","BTCUSD",1722148057577,0.1457,67697.0,67696.0,0.22745957]
["bitfinex","BTCUSD",1722148058008,0.1457,67697.0,67696.0,0.23645957]
["bitfinex","BTCUSD",1722148058610,0.1457,67697.0,67696.0,0.24745957]
["bitfinex","BTCUSD",1722148059193,0.17314371,67697.0,67696.0,0.24745957]
["bitfinex","BTCUSD",1722148059802,0.02744371,67697.0,67696.0,0.36563457]
["bitfinex","BTCUSD",1722148060443,0.02744371,67697.0,67696.0,0.24745957]
["bitfinex","BTCUSD",1722148061478,0.02744371,67697.0,67696.0,0.46563457]
["bitfinex","BTCUSD",1722148061865,0.0015,67698.0,67696.0,0.46563457]
["bitfinex","BTCUSD",1722148062146,0.0015,67698.0,67697.0,0.26843257]
["bitfinex","BTCUSD",1722148062261,0.0015,67698.0,67697.0,0.36843257]
["bitfinex","BTCUSD",1722148062462,0.0015,67698.0,67697.0,0.25025957]
["bitfinex","BTCUSD",1722148062925,0.1414,67698.0,67697.0,0.25025957]
["bitfinex","BTCUSD",1722148063125,0.16892277,67698.0,67697.0,0.32745957]
["bitfinex","BTCUSD",1722148064703,0.16892277,67698.0,67697.0,0.33545957]
["bitfinex","BTCUSD",1722148064925,0.16892277,67698.0,67697.0,0.34545957]
["bitfinex","BTCUSD",1722148065814,0.02902277,67698.0,67697.0,0.93632657]
["bitfinex","BTCUSD",1722148065948,0.02902277,67698.0,67697.0,0.50460657]
["bitfinex","BTCUSD",1722148066153,0.0015,67698.0,67697.0,0.69997957]
["bitfinex","BTCUSD",1722148068853,0.02902277,67698.0,67697.0,0.69997957]
["bitfinex","BTCUSD",1722148069260,0.0015,67698.0,67697.0,0.69997957]
["bitfinex","BTCUSD",1722148069873,0.02902277,67698.0,67697.0,0.69997957]
["bitfinex","BTCUSD",1722148070467,0.0015,67698.0,67697.0,0.69997957]
["bitfinex","BTCUSD",1722148070673,0.0015,67698.0,67697.0,0.46363257]
["bitfinex","BTCUSD",1722148071088,0.02902277,67698.0,67697.0,0.46363257]
["bitfinex","BTCUSD",1722148071495,0.02902277,67698.0,67697.0,0.69997957]
["bitfinex","BTCUSD",1722148071698,0.0015,67698.0,67697.0,0.69997957]
["bitfinex","BTCUSD",1722148071970,0.0015,67698.0,67697.0,0.72297957]
["bitfinex","BTCUSD",1722148076075,0.0015,67698.0,67697.0,0.48663257]
["bitfinex","BTCUSD",1722148076275,0.02905058,67698.0,67697.0,0.48663257]
["bitfinex","BTCUSD",1722148076505,0.02905058,67698.0,67697.0,0.72297957]
["bitfinex","BTCUSD",1722148078119,0.02755058,67698.0,67697.0,0.72297957]
["bitfinex","BTCUSD",1722148079721,0.002,67699.0,67698.0,0.118171]
["bitfinex","BTCUSD",1722148079894,0.002,67699.0,67698.0,0.39143057]
["bitfinex","BTCUSD",1722148080113,0.002,67699.0,67698.0,0.62777357]
["bitfinex","BTCUSD",1722148080511,0.02955058,67699.0,67698.0,0.62777357]
["bitfinex","BTCUSD",1722148080968,0.02955058,67699.0,67698.0,0.39143057]
["bitfinex","BTCUSD",1722148081734,0.02955058,67699.0,67698.0,0.27325957]
["bitfinex","BTCUSD",1722148082146,0.02955058,67699.0,67698.0,0.28025957]
["bitfinex","BTCUSD",1722148082347,0.14772058,67699.0,67698.0,0.25725957]
["bitfinex","BTCUSD",1722148082548,0.29302058,67699.0,67698.0,0.25725957]
["bitfinex","BTCUSD",1722148082838,0.76570058,67699.0,67698.0,0.26625957]
["bitfinex","BTCUSD",1722148085552,0.79739516,67699.0,67698.0,0.26625957]
["bitfinex","BTCUSD",1722148086776,0.79747157,67699.0,67698.0,0.26625957]
["bitfinex","BTCUSD",1722148086977,0.79764542,67699.0,67698.0,0.26625957]
["bitfinex","BTCUSD",1722148088476,0.76570058,67699.0,67698.0,0.26625957]
["bitfinex","BTCUSD",1722148088883,0.79766046,67699.0,67698.0,0.26625957]
["bitfinex","BTCUSD",1722148090094,0.79767231,67699.0,67698.0,0.26625957]
["bitfinex","BTCUSD",1722148090594,0.82079858,67699.0,67698.0,0.26625957]
["bitfinex","BTCUSD",1722148091268,1.05713858,67699.0,67698.0,0.26625957]
["bitfinex","BTCUSD",1722148091497,1.10742606,67699.0,67698.0,0.016]
["bitfinex","BTCUSD",1722148091669,1.55345466,67699.0,67698.0,0.016]
["bitfinex","BTCUSD",1722148091986,1.57562007,67699.0,67698.0,0.016]
["bitfinex","BTCUSD",1722148092162,1.48708457,67699.0,67698.0,0.016]
["bitfinex","BTCUSD",1722148092372,1.48708457,67699.0,67698.0,0.009]
["bitfinex","BTCUSD",1722148092720,0.499883,67685.0,67684.0,0.4718]
["bitfinex","BTCUSD",1722148092864,0.75939827,67685.0,67684.0,0.62205957]
["bitfinex","BTCUSD",1722148093046,0.75939827,67685.0,67684.0,0.63094982]
["bitfinex","BTCUSD",1722148093047,0.78715444,67685.0,67684.0,0.63094982]
["bitfinex","BTCUSD",1722148093245,1.02354344,67685.0,67684.0,0.00889025]
["bitfinex","BTCUSD",1722148093449,1.02354344,67685.0,67680.0,0.238]
["bitfinex","BTCUSD",1722148093450,0.354604,67681.0,67680.0,0.238]
["bitfinex","BTCUSD",1722148093634,0.354604,67681.0,67680.0,0.38825957]
["bitfinex","BTCUSD",1722148093635,0.76393255,67681.0,67680.0,0.38825957]
["bitfinex","BTCUSD",1722148093831,1.0565778,67681.0,67680.0,0.24675528]
["bitfinex","BTCUSD",1722148094040,1.10488529,67681.0,67680.0,0.238]
["bitfinex","BTCUSD",1722148094470,1.17129502,67681.0,67680.0,0.238]
["bitfinex","BTCUSD",1722148094692,1.10488529,67681.0,67680.0,0.238]
["bitfinex","BTCUSD",1722148095283,1.02984794,67681.0,67680.0,0.238]
["bitfinex","BTCUSD",1722148095683,1.03095628,67681.0,67680.0,0.252]
["bitfinex","BTCUSD",1722148095909,0.76133555,67681.0,67680.0,0.252]
["bitfinex","BTCUSD",1722148096111,0.76833555,67681.0,67680.0,0.253]
["bitfinex","BTCUSD",1722148096717,0.76733555,67681.0,67680.0,0.239]
["bitfinex","BTCUSD",1722148097097,1.00973855,67681.0,67680.0,0.24]
["bitfinex","BTCUSD",1722148097295,0.77333555,67681.0,67680.0,0.24]
["bitfinex","BTCUSD",1722148105476,0.53693255,67681.0,67680.0,0.24]
["bitfinex","BTCUSD",1722148105688,0.77333555,67681.0,67680.0,0.24]
["bitfinex","BTCUSD",1722148106679,0.30412655,67681.0,67680.0,0.24]
["bitfinex","BTCUSD",1722148108795,0.54052955,67681.0,67680.0,0.24]
["bitfinex","BTCUSD",1722148109201,0.18592555,67681.0,67680.0,0.24]
["bitfinex","BTCUSD",1722148109441,0.30412655,67681.0,67680.0,0.24]
["bitfinex","BTCUSD",1722148110285,0.29812655,67681.0,67680.0,0.239]
["bitfinex","BTCUSD",1722148110477,0.29112655,67681.0,67680.0,0.238]
["bitfinex","BTCUSD",1722148110781,0.29294872,67681.0,67680.0,0.238]
["bitfinex","BTCUSD",1722148111005,0.52935172,67681.0,67680.0,0.238]
["bitfinex","BTCUSD",1722148112365,0.52935172,67681.0,67680.0,0.238924]
["bitfinex","BTCUSD",1722148112725,0.53019172,67681.0,67680.0,0.238924]
["bitfinex","BTCUSD",1722148113811,0.51542072,67681.0,67680.0,0.238924]
["bitfinex","BTCUSD",1722148114612,0.27901772,67681.0,67680.0,0.238924]
["bitfinex","BTCUSD",1722148114977,0.16081672,67681.0,67680.0,0.238924]
["bitfinex","BTCUSD",1722148115702,0.27901772,67681.0,67680.0,0.238924]
["bitfinex","BTCUSD",1722148118501,0.51542072,67681.0,67680.0,0.238924]
["bitfinex","BTCUSD",1722148118706,0.55874574,67681.0,67680.0,0.238924]
["bitfinex","BTCUSD",1722148119758,0.79514874,67681.0,67680.0,0.238924]
["bitfinex","BTCUSD",1722148122587,0.55874574,67681.0,67680.0,0.238924]
["bitfinex","BTCUSD",1722148122787,0.87234874,67681.0,67680.0,0.238924]
["bitfinex","BTCUSD",1722148122998,1.24276203,67681.0,67680.0,0.238924]
["bitfinex","BTCUSD",1722148123253,1.13188856,67681.0,67680.0,0.238924]
["bitfinex","BTCUSD",1722148123932,1.12988856,67681.0,67680.0,0.238924]
["bitfinex","BTCUSD",1722148124132,1.28014813,67681.0,67680.0,0.238924]
["bitfinex","BTCUSD",1722148124317,1.52155113,67681.0,67680.0,0.239924]
["bitfinex","BTCUSD",1722148124721,1.51655113,67681.0,67680.0,0.238924]
["bitfinex","BTCUSD",1722148124938,1.28014813,67681.0,67680.0,0.238924]
["bitfinex","BTCUSD",1722148125138,1.28514813,67681.0,67680.0,0.239924]
["bitfinex","BTCUSD",1722148125641,1.52155113,67681.0,67680.0,0.239924]
["bitfinex","BTCUSD",1722148125856,1.52555113,67681.0,67680.0,0.240924]
["bitfinex","BTCUSD",1722148126260,1.28514813,67681.0,67680.0,0.239924]
["bitfinex","BTCUSD",1722148126739,1.52155113,67681.0,67680.0,0.239924]
["bitfinex","BTCUSD",1722148126941,1.52055113,67681.0,67680.0,0.239924]
["bitfinex","BTCUSD",1722148127190,1.53455113,67681.0,67680.0,0.240924]
["bitfinex","BTCUSD",1722148127417,1.53055113,67681.0,67680.0,0.239924]
["bitfinex","BTCUSD",1722148127592,1.29814813,67681.0,67680.0,0.240924]
["bitfinex","BTCUSD",1722148127741,1.28414813,67681.0,67680.0,0.239924]
["bitfinex","BTCUSD",1722148127938,1.52055113,67681.0,67680.0,0.239924]
["bitfinex","BTCUSD",1722148128140,1.53255113,67681.0,67680.0,0.240924]
["bitfinex","BTCUSD",1722148129451,1.52754108,67681.0,67680.0,0.240924]
["bitfinex","BTCUSD",1722148130247,1.52712781,67681.0,67680.0,0.240924]
["bitfinex","BTCUSD",1722148131325,1.06326524,67681.0,67680.0,0.240924]
["bitfinex","BTCUSD",1722148131524,1.14046524,67681.0,67680.0,0.240924]
["bitfinex","BTCUSD",1722148136475,1.22891815,67681.0,67680.0,0.240924]
["bitfinex","BTCUSD",1722148137521,1.14046524,67681.0,67680.0,0.240924]
["bitfinex","BTCUSD",1722148146521,1.27343137,67681.0,67680.0,0.240924]
["bitfinex","BTCUSD",1722148146953,0.97427021,67681.0,67680.0,0.002924]
["bitfinex","BTCUSD",1722148147170,1.00455376,67681.0,67680.0,0.002924]
["bitfinex","BTCUSD",1722148147390,1.11537645,67681.0,67680.0,0.002924]
["bitfinex","BTCUSD",1722148148756,1.0932338,67681.0,67680.0,0.002924]
["bitfinex","BTCUSD",1722148149355,1.0932323,67681.0,67680.0,0.002924]
["bitfinex","BTCUSD",1722148149616,1.00455376,67681.0,67680.0,0.002924]
["bitfinex","BTCUSD",1722148150057,1.08295376,67681.0,67680.0,0.002924]
["bitfinex","BTCUSD",1722148150465,1.19380193,67681.0,67680.0,0.002924]
["bitfinex","BTCUSD",1722148150916,1.11378366,67681.0,67680.0,0.002924]
["bitfinex","BTCUSD",1722148151634,0.72178066,67681.0,67680.0,0.002924]
["bitfinex","BTCUSD",1722148152535,0.83262883,67681.0,67680.0,0.002924]
["bitfinex","BTCUSD",1722148152736,0.83262883,67681.0,67680.0,0.065024]
["bitfinex","BTCUSD",1722148152939,0.69095076,67681.0,67680.0,0.065024]
["bitfinex","BTCUSD",1722148153283,0.72164972,67681.0,67680.0,0.065024]
["bitfinex","BTCUSD",1722148153485,0.72165655,67681.0,67680.0,0.065024]
["bitfinex","BTCUSD",1722148153684,0.81042158,67681.0,67680.0,0.065024]
["bitfinex","BTCUSD",1722148154015,0.88762158,67681.0,67680.0,0.002924]
["bitfinex","BTCUSD",1722148155004,0.76815076,67681.0,67680.0,0.002924]
["bitfinex","BTCUSD",1722148155219,0.81035499,67681.0,67680.0,0.002924]
["bitfinex","BTCUSD",1722148155423,0.13073907,67681.0,67680.0,0.002924]
["bitfinex","BTCUSD",1722148155627,0.13073907,67681.0,67680.0,0.065024]
["bitfinex","BTCUSD",1722148155830,0.13073907,67681.0,67680.0,0.141824]
["bitfinex","BTCUSD",1722148155831,0.15939587,67681.0,67680.0,0.141824]
["bitfinex","BTCUSD",1722148156526,0.15939587,67681.0,67680.0,0.140824]
["bitfinex","BTCUSD",1722148156527,0.14756084,67681.0,67680.0,0.140824]
["bitfinex","BTCUSD",1722148156750,0.06586644,67681.0,67680.0,0.141824]
["bitfinex","BTCUSD",1722148156971,0.21668545,67681.0,67680.0,0.141824]
["bitfinex","BTCUSD",1722148157191,0.23582086,67681.0,67680.0,0.140824]
["bitfinex","BTCUSD",1722148157407,0.24182086,67681.0,67680.0,0.141824]
["bitfinex","BTCUSD",1722148157622,0.13089155,67681.0,67680.0,0.141824]
["bitfinex","BTCUSD",1722148158560,0.13089155,67681.0,67680.0,0.260027]
["bitfinex","BTCUSD",1722148158765,0.19741617,67681.0,67680.0,0.260027]
["bitfinex","BTCUSD",1722148159479,0.18941617,67681.0,67680.0,0.259027]
["bitfinex","BTCUSD",1722148159705,0.09193035,67681.0,67680.0,0.259027]
["bitfinex","BTCUSD",1722148159931,0.09193035,67681.0,67680.0,0.140824]
["bitfinex","BTCUSD",1722148159932,0.12368601,67681.0,67680.0,0.140824]
["bitfinex","BTCUSD",1722148160157,0.19019931,67681.0,67680.0,0.140824]
["bitfinex","BTCUSD",1722148160378,0.18419931,67681.0,67680.0,0.139824]
["bitfinex","BTCUSD",1722148160590,0.18419931,67681.0,67680.0,0.140824]
["bitfinex","BTCUSD",1722148160804,0.11768601,67681.0,67680.0,0.140824]
["bitfinex","BTCUSD",1722148160981,0.85240631,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148161235,0.84482179,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148161423,0.76762179,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148163050,0.76744222,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148163519,0.70094197,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148163759,0.70102665,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148165400,0.67035283,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148165627,0.70105714,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148166092,0.46465414,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148166335,0.46465353,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148167603,0.60445353,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148167836,0.46465353,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148169096,0.46465353,67681.0,67680.0,0.149824]
["bitfinex","BTCUSD",1722148169701,0.46477077,67681.0,67680.0,0.149824]
["bitfinex","BTCUSD",1722148170945,0.46477077,67681.0,67680.0,0.067224]
["bitfinex","BTCUSD",1722148171170,0.46477077,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148171325,0.46013624,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148173540,0.46052827,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148175403,0.4605386,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148176163,0.5691153,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148176377,0.66679066,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148176578,0.83671781,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148177235,0.83755781,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148177881,0.92619227,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148178464,0.83755781,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148178800,0.53915481,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148179077,0.76423032,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148179297,0.46133737,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148179488,0.76423008,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148179695,0.46133638,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148179898,0.76423011,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148180633,0.46133638,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148181923,0.69773938,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148182125,0.46133638,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148183022,0.69785295,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148183222,0.46144995,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148183625,0.46144988,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148183953,0.69785288,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148185511,0.76435736,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148185714,0.7641796,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148186086,0.69767507,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148186319,0.6665583,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148186497,0.78631935,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148186883,0.86221935,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148187069,0.77354368,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148187467,0.88438827,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148187665,0.77354368,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148187896,0.86222697,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148188112,0.86222679,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148188311,0.77354368,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148189769,0.88434852,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148192761,0.77347854,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148193023,0.7424583,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148193195,0.8084524,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148193350,0.80845223,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148193552,0.80846366,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148193752,0.69755233,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148193973,0.80846632,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148194653,0.69755233,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148195019,0.69768959,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148196254,0.69736894,67681.0,67680.0,0.077024]
["bitfinex","BTCUSD",1722148196476,0.69736894,67681.0,67680.0,0.138324]
["bitfinex","BTCUSD",1722148196477,0.80830491,67681.0,67680.0,0.138324]
["bitfinex","BTCUSD",1722148196690,0.21729791,67681.0,67680.0,0.138324]
["bitfinex","BTCUSD",1722148196925,0.31331823,67681.0,67680.0,0.138324]
["bitfinex","BTCUSD",1722148197129,0.2245626,67681.0,67680.0,0.138324]
["bitfinex","BTCUSD",1722148197440,0.1063616,67681.0,67680.0,0.138324]
["bitfinex","BTCUSD",1722148197667,0.19511723,67681.0,67680.0,0.138324]
["bitfinex","BTCUSD",1722148199676,0.16445734,67681.0,67680.0,0.138324]
["bitfinex","BTCUSD",1722148199872,0.19505775,67681.0,67680.0,0.138324]
["bitfinex","BTCUSD",1722148201918,0.19487992,67681.0,67680.0,0.138324]
["bitfinex","BTCUSD",1722148202154,0.19488026,67681.0,67680.0,0.138324]
["bitfinex","BTCUSD",1722148202526,0.19488026,67681.0,67680.0,0.256527]
["bitfinex","BTCUSD",1722148202527,0.07551073,67681.0,67680.0,0.256527]
["bitfinex","BTCUSD",1722148202700,0.10610866,67681.0,67680.0,0.138324]
["bitfinex","BTCUSD",1722148203100,0.10610866,67681.0,67680.0,0.256527]
["bitfinex","BTCUSD",1722148203882,0.17268102,67681.0,67680.0,0.256527]
["bitfinex","BTCUSD",1722148204629,0.17268159,67681.0,67680.0,0.138324]
["bitfinex","BTCUSD",1722148204782,0.17268159,67681.0,67680.0,0.14736249]
["bitfinex","BTCUSD",1722148204983,0.17268159,67681.0,67680.0,0.26556549]
["bitfinex","BTCUSD",1722148205410,0.17255544,67681.0,67680.0,0.26556549]
["bitfinex","BTCUSD",1722148207876,0.17255544,67681.0,67680.0,0.14736249]
["bitfinex","BTCUSD",1722148208593,0.07551073,67681.0,67680.0,0.14736249]
["bitfinex","BTCUSD",1722148208827,0.17258517,67681.0,67680.0,0.14881504]
["bitfinex","BTCUSD",1722148209059,0.17258517,67681.0,67680.0,0.138324]
["bitfinex","BTCUSD",1722148210787,0.10601927,67681.0,67680.0,0.138324]
["bitfinex","BTCUSD",1722148211718,0.17258449,67681.0,67680.0,0.138324]
["bitfinex","BTCUSD",1722148211972,0.1059332,67681.0,67680.0,0.138324]
["bitfinex","BTCUSD",1722148212377,0.1059332,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148212586,0.10592214,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148212966,0.22412314,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148214555,0.22411593,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148214753,0.69692193,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148215353,0.69691874,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148215554,0.77491874,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148216000,0.69691874,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148216261,0.46051574,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148216961,0.46051574,67681.0,67680.0,0.0034782]
["bitfinex","BTCUSD",1722148217164,0.54927081,67681.0,67680.0,0.0034782]
["bitfinex","BTCUSD",1722148217364,0.54927133,67681.0,67680.0,0.0034782]
["bitfinex","BTCUSD",1722148217559,0.54927075,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148217783,0.54927062,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148218002,0.46051574,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148218415,0.66651773,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148218614,0.69693702,67681.0,67680.0,0.0034782]
["bitfinex","BTCUSD",1722148218821,0.80788123,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148219218,0.69693702,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148219626,0.80788123,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148219824,0.57147823,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148221806,0.57154811,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148222256,0.54106076,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148222457,0.57142357,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148223295,0.54923225,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148223527,0.31282925,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148223748,0.54923225,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148223972,0.46047754,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148224169,0.5492345,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148224361,0.46047754,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148224923,0.43003059,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148225271,0.46059648,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148228358,0.43003059,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148228611,0.46056757,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148228991,0.53726757,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148229364,0.46056757,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148230391,0.22416457,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148230638,0.10596357,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148230837,0.54932982,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148231739,0.5493294,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148232379,0.54977593,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148232554,0.46101403,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148233026,0.69741703,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148233411,0.46101403,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148233815,0.5719664,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148234332,0.57166677,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148234928,0.57166918,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148238346,0.57168029,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148238556,0.46070833,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148239251,0.43003059,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148239489,0.46069372,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148241672,0.43003059,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148241897,0.46041173,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148242386,0.46050012,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148244966,0.42061932,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148245143,0.46072667,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148251668,0.43019512,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148252021,0.46074317,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148252135,0.43019512,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148252333,0.46074317,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148253746,0.10613917,67681.0,67680.0,0.001924]
["bitfinex","BTCUSD",1722148253960,0.21713056,67681.0,67680.0,0.72249257]
["bitfinex","BTCUSD",1722148254169,0.21713056,67681.0,67680.0,0.95889857]
["bitfinex","BTCUSD",1722148254170,0.01252619,67681.0,67680.0,0.95889857]
["bitfinex","BTCUSD",1722148254372,0.01252619,67681.0,67680.0,1.29530457]
["bitfinex","BTCUSD",1722148254599,0.00184,67681.0,67680.0,1.29530457]
["bitfinex","BTCUSD",1722148255005,0.00084,67681.0,67680.0,1.29530457]
["bitfinex","BTCUSD",1722148255429,0.00084,67681.0,67680.0,1.30130457]
["bitfinex","BTCUSD",1722148255430,0.00184,67681.0,67680.0,1.30130457]
["bitfinex","BTCUSD",1722148256491,0.00184,67681.0,67680.0,1.06489857]
["bitfinex","BTCUSD",1722148256697,0.00184,67681.0,67680.0,1.06389857]
["bitfinex","BTCUSD",1722148257117,0.00284,67681.0,67680.0,1.07970467]
["bitfinex","BTCUSD",1722148257320,0.00184,67681.0,67680.0,1.07270467]
["bitfinex","BTCUSD",1722148257489,0.00184,67681.0,67680.0,1.06670467]
["bitfinex","BTCUSD",1722148257490,0.00084,67681.0,67680.0,1.06670467]
["bitfinex","BTCUSD",1722148257728,0.00184,67681.0,67680.0,1.08070467]
["bitfinex","BTCUSD",1722148257930,0.00184,67681.0,67680.0,1.08970467]
["bitfinex","BTCUSD",1722148257931,0.00284,67681.0,67680.0,1.08970467]
["bitfinex","BTCUSD",1722148258136,0.00184,67681.0,67680.0,1.07570467]
["bitfinex","BTCUSD",1722148258265,0.00184,67681.0,67680.0,1.31211067]
["bitfinex","BTCUSD",1722148258475,0.00284,67681.0,67680.0,1.32511067]
["bitfinex","BTCUSD",1722148259219,0.00184,67681.0,67680.0,1.31611067]
["bitfinex","BTCUSD",1722148259444,0.00284,67681.0,67680.0,1.32711067]
["bitfinex","BTCUSD",1722148260378,0.002467,67681.0,67680.0,1.32711067]
["bitfinex","BTCUSD",1722148267134,0.002467,67681.0,67680.0,1.56351667]
["bitfinex","BTCUSD",1722148267312,0.002467,67681.0,67680.0,1.58651667]
["bitfinex","BTCUSD",1722148268285,0.002467,67681.0,67680.0,1.58851667]
["bitfinex","BTCUSD",1722148269934,0.002,67699.0,67698.0,0.580514]
["bitfinex","BTCUSD",1722148270156,0.002,67699.0,67698.0,0.96711657]
["bitfinex","BTCUSD",1722148270494,0.002,67699.0,67698.0,0.88991657]
["bitfinex","BTCUSD",1722148270617,0.002,67699.0,67698.0,0.96711657]
["bitfinex","BTCUSD",1722148271445,0.003,67699.0,67698.0,0.97311657]
["bitfinex","BTCUSD",1722148271646,0.004,67699.0,67698.0,0.98011657]
["bitfinex","BTCUSD",1722148272271,0.004,67699.0,67698.0,1.08011657]
["bitfinex","BTCUSD",1722148274450,0.004,67699.0,67698.0,1.31645957]
["bitfinex","BTCUSD",1722148276867,0.004,67699.0,67698.0,1.33945957]
["bitfinex","BTCUSD",1722148277280,0.004,67699.0,67698.0,1.26225957]
["bitfinex","BTCUSD",1722148277478,0.003,67699.0,67698.0,1.33345957]
["bitfinex","BTCUSD",1722148277880,0.002,67699.0,67698.0,1.33045957]
["bitfinex","BTCUSD",1722148278076,0.00196,67699.0,67698.0,1.25325957]
["bitfinex","BTCUSD",1722148278436,0.00196,67699.0,67698.0,1.34245957]
["bitfinex","BTCUSD",1722148278637,0.00196,67699.0,67698.0,1.33045957]
["bitfinex","BTCUSD",1722148279197,0.00196,67699.0,67698.0,1.32645957]
["bitfinex","BTCUSD",1722148279401,0.00196,67699.0,67698.0,1.33645957]
["bitfinex","BTCUSD",1722148279805,0.00196,67699.0,67698.0,1.34540842]
["bitfinex","BTCUSD",1722148280084,0.00196,67699.0,67698.0,1.24520842]
["bitfinex","BTCUSD",1722148280261,0.00196,67699.0,67698.0,0.95026542]
["bitfinex","BTCUSD",1722148282187,0.00196,67699.0,67698.0,0.87306542]
["bitfinex","BTCUSD",1722148282392,0.00196,67699.0,67698.0,0.95026542]
["bitfinex","BTCUSD",1722148283766,0.00196,67699.0,67698.0,1.09096542]
["bitfinex","BTCUSD",1722148284845,0.00196,67699.0,67698.0,1.11396542]
["bitfinex","BTCUSD",1722148285054,0.00196,67699.0,67698.0,1.35030842]
["bitfinex","BTCUSD",1722148287031,0.00196,67699.0,67698.0,1.74245142]
["bitfinex","BTCUSD",1722148287244,0.0818,67719.0,67711.0,0.1407]
["bitfinex","BTCUSD",1722148287454,0.16781204,67718.0,67713.0,0.118144]
["bitfinex","BTCUSD",1722148287714,0.04967404,67717.0,67714.0,0.25025957]
["bitfinex","BTCUSD",1722148287916,0.04967404,67717.0,67714.0,0.36840257]
["bitfinex","BTCUSD",1722148288114,0.0818,67719.0,67714.0,0.36840257]
["bitfinex","BTCUSD",1722148288115,0.05841653,67716.0,67714.0,0.36840257]
["bitfinex","BTCUSD",1722148288313,0.04967404,67715.0,67714.0,0.36840257]
["bitfinex","BTCUSD",1722148288567,0.05850613,67715.0,67714.0,0.36840257]
["bitfinex","BTCUSD",1722148288772,0.05850613,67715.0,67714.0,0.1]
["bitfinex","BTCUSD",1722148288977,0.236287,67714.0,67713.0,0.002]
["bitfinex","BTCUSD",1722148289192,0.236287,67714.0,67702.0,0.236326]
["bitfinex","BTCUSD",1722148289193,0.118147,67712.0,67705.0,0.236317]
["bitfinex","BTCUSD",1722148289395,0.0627,67709.0,67706.0,0.1]
["bitfinex","BTCUSD",1722148289634,0.1425,67709.0,67698.0,0.00894885]
["bitfinex","BTCUSD",1722148289848,0.1425,67699.0,67698.0,0.00894885]
["bitfinex","BTCUSD",1722148290050,0.1425,67699.0,67694.0,0.118177]
["bitfinex","BTCUSD",1722148290051,0.30641654,67699.0,67694.0,0.118177]
["bitfinex","BTCUSD",1722148290264,0.30641654,67699.0,67691.0,0.236365]
["bitfinex","BTCUSD",1722148290265,0.118172,67698.0,67691.0,0.236365]
["bitfinex","BTCUSD",1722148290461,0.26947476,67699.0,67692.0,0.38742601]
["bitfinex","BTCUSD",1722148290664,0.118175,67696.0,67692.0,0.15025957]
["bitfinex","BTCUSD",1722148290870,0.118175,67696.0,67691.0,0.00860101]
["bitfinex","BTCUSD",1722148290871,0.236351,67696.0,67691.0,0.00860101]
["bitfinex","BTCUSD",1722148291072,0.236351,67696.0,67680.0,0.237329]
["bitfinex","BTCUSD",1722148291073,0.1425,67691.0,67680.0,0.237329]
["bitfinex","BTCUSD",1722148291278,0.260685,67691.0,67686.0,0.118191]
["bitfinex","BTCUSD",1722148291480,0.118186,67690.0,67685.0,0.118193]
["bitfinex","BTCUSD",1722148291653,0.12696509,67690.0,67685.0,0.118193]
["bitfinex","BTCUSD",1722148292533,0.00877909,67690.0,67687.0,0.11819]
["bitfinex","BTCUSD",1722148292710,0.00877909,67690.0,67687.0,0.0772]
["bitfinex","BTCUSD",1722148292908,0.00877909,67690.0,67689.0,0.118187]
["bitfinex","BTCUSD",1722148293110,0.00877909,67690.0,67689.0,0.218187]
["bitfinex","BTCUSD",1722148293604,0.00860126,67690.0,67689.0,0.218187]
["bitfinex","BTCUSD",1722148293987,0.00860126,67690.0,67689.0,0.90409657]
["bitfinex","BTCUSD",1722148294423,0.180867,67701.0,67694.0,0.236357]
["bitfinex","BTCUSD",1722148294623,0.180867,67701.0,67698.0,0.0772]
["bitfinex","BTCUSD",1722148294880,0.00874945,67700.0,67698.0,0.0772]
["bitfinex","BTCUSD",1722148295245,0.00874945,67700.0,67694.0,0.354534]
["bitfinex","BTCUSD",1722148295246,0.12691745,67700.0,67694.0,0.354534]
["bitfinex","BTCUSD",1722148295459,0.15959161,67699.0,67694.0,0.118178]
["bitfinex","BTCUSD",1722148295660,0.11817,67699.0,67694.0,0.122178]
["bitfinex","BTCUSD",1722148295863,0.00874945,67698.0,67694.0,0.122178]
["bitfinex","BTCUSD",1722148296322,0.118174,67697.0,67694.0,0.004]
["bitfinex","BTCUSD",1722148296728,0.00874945,67696.0,67694.0,0.004]
["bitfinex","BTCUSD",1722148296932,0.118172,67698.0,67694.0,0.004]
["bitfinex","BTCUSD",1722148297105,0.00874945,67695.0,67694.0,0.004]
["bitfinex","BTCUSD",1722148297451,0.118172,67698.0,67694.0,0.004]
["bitfinex","BTCUSD",1722148297596,0.118172,67698.0,67694.0,0.122178]
["bitfinex","BTCUSD",1722148297597,0.00874945,67695.0,67694.0,0.122178]
["bitfinex","BTCUSD",1722148297802,0.118172,67698.0,67692.0,0.12719057]
["bitfinex","BTCUSD",1722148298103,0.118172,67698.0,67691.0,0.236367]
["bitfinex","BTCUSD",1722148298419,0.00874945,67697.0,67694.0,0.004]
["bitfinex","BTCUSD",1722148298627,0.12692245,67697.0,67694.0,0.007]
["bitfinex","BTCUSD",1722148299000,0.12692245,67697.0,67694.0,0.004]
["bitfinex","BTCUSD",1722148300379,0.12692245,67697.0,67693.0,0.11818]
["bitfinex","BTCUSD",1722148300580,0.118176,67696.0,67691.0,0.15125957]
["bitfinex","BTCUSD",1722148300752,0.00870628,67696.0,67691.0,0.26944157]
["bitfinex","BTCUSD",1722148300951,0.118176,67696.0,67691.0,0.26944157]
["bitfinex","BTCUSD",1722148301167,0.00870628,67695.0,67694.0,0.004]
["bitfinex","BTCUSD",1722148301370,0.118173,67697.0,67694.0,0.006]
["bitfinex","BTCUSD",1722148301697,0.00870628,67695.0,67694.0,0.002]
["bitfinex","BTCUSD",1722148301977,0.00870628,67696.0,67692.0,0.118182]
["bitfinex","BTCUSD",1722148302179,0.236341,67699.0,67691.0,0.15325957]
["bitfinex","BTCUSD",1722148302381,0.00870628,67695.0,67694.0,0.006]
["bitfinex","BTCUSD",1722148302616,0.236341,67699.0,67694.0,0.006]
["bitfinex","BTCUSD",1722148302820,0.299033,67701.0,67694.0,0.006]
["bitfinex","BTCUSD",1722148302821,0.00870628,67695.0,67694.0,0.006]
["bitfinex","BTCUSD",1722148303019,0.118174,67697.0,67694.0,0.006]
["bitfinex","BTCUSD",1722148303233,0.00870628,67695.0,67694.0,0.006]
["bitfinex","BTCUSD",1722148303433,0.118174,67697.0,67694.0,0.006]
["bitfinex","BTCUSD",1722148303630,0.00870628,67695.0,67694.0,0.006]
["bitfinex","BTCUSD",1722148303845,0.118174,67697.0,67694.0,0.01]
["bitfinex","BTCUSD",1722148304047,0.00870628,67695.0,67694.0,0.01]
["bitfinex","BTCUSD",1722148304225,0.118175,67696.0,67694.0,0.006]
["bitfinex","BTCUSD",1722148304432,0.00870628,67695.0,67694.0,0.006]
["bitfinex","BTCUSD",1722148304634,0.20328328,67695.0,67694.0,0.002]
["bitfinex","BTCUSD",1722148304833,0.54519154,67695.0,67694.0,0.002]
["bitfinex","BTCUSD",1722148305036,0.54519154,67695.0,67694.0,0.006]
["bitfinex","BTCUSD",1722148305210,0.54519154,67695.0,67694.0,0.004]
["bitfinex","BTCUSD",1722148305411,0.11818,67694.0,67690.0,0.10861012]
["bitfinex","BTCUSD",1722148305613,0.118181,67693.0,67690.0,0.1]
["bitfinex","BTCUSD",1722148305910,0.00870628,67692.0,67691.0,0.00109342]
["bitfinex","BTCUSD",1722148306392,0.00870628,67692.0,67690.0,0.1]
["bitfinex","BTCUSD",1722148307052,0.236368,67691.0,67690.0,0.1]
["bitfinex","BTCUSD",1722148307235,0.236368,67691.0,67686.0,0.00897038]
["bitfinex","BTCUSD",1722148307236,0.118187,67690.0,67686.0,0.00897038]
["bitfinex","BTCUSD",1722148307541,0.236368,67691.0,67684.0,0.119119]
["bitfinex","BTCUSD",1722148307542,0.11819,67688.0,67684.0,0.000924]
["bitfinex","BTCUSD",1722148307842,0.11819,67688.0,67684.0,0.15118357]
["bitfinex","BTCUSD",1722148307970,0.118188,67689.0,67685.0,0.1]
["bitfinex","BTCUSD",1722148308189,0.00870628,67687.0,67685.0,0.1]
["bitfinex","BTCUSD",1722148308386,0.118188,67689.0,67685.0,0.1]
["bitfinex","BTCUSD",1722148308999,0.00870628,67688.0,67685.0,0.1]
["bitfinex","BTCUSD",1722148309384,0.00870628,67688.0,67685.0,0.007]
["bitfinex","BTCUSD",1722148309385,0.733062,67686.0,67685.0,0.007]
["bitfinex","BTCUSD",1722148309577,0.76175564,67686.0,67685.0,0.007]
["bitfinex","BTCUSD",1722148309808,0.82981692,67686.0,67685.0,0.007]
["bitfinex","BTCUSD",1722148310693,0.82981692,67686.0,67684.0,0.000924]
["bitfinex","BTCUSD",1722148310694,0.590972,67685.0,67684.0,0.000924]
["bitfinex","BTCUSD",1722148310999,0.4195252,67685.0,67684.0,0.000924]
["bitfinex","BTCUSD",1722148311466,0.42820461,67685.0,67684.0,0.000924]
["bitfinex","BTCUSD",1722148312391,0.63589997,67685.0,67684.0,0.000924]
["bitfinex","BTCUSD",1722148313063,0.66467081,67685.0,67684.0,0.000924]
["bitfinex","BTCUSD",1722148313221,1.06630112,67685.0,67684.0,0.000924]
["bitfinex","BTCUSD",1722148313419,0.82991212,67685.0,67684.0,0.000924]
["bitfinex","BTCUSD",1722148313621,1.06630112,67685.0,67684.0,0.000924]
["bitfinex","BTCUSD",1722148314654,1.06638096,67685.0,67684.0,0.000924]
["bitfinex","BTCUSD",1722148315141,1.0301324,67685.0,67684.0,0.000924]
["bitfinex","BTCUSD",1722148315287,1.06467462,67685.0,67684.0,0.000924]
["bitfinex","BTCUSD",1722148315491,1.3011011,67685.0,67684.0,0.000924]
["bitfinex","BTCUSD",1722148315949,1.0647121,67685.0,67684.0,0.000924]
["bitfinex","BTCUSD",1722148316216,1.3011011,67685.0,67684.0,0.000924]
["bitfinex","BTCUSD",1722148316420,1.52757711,67685.0,67684.0,0.000924]
["bitfinex","BTCUSD",1722148316580,1.45136067,67685.0,67684.0,0.000924]
["bitfinex","BTCUSD",1722148316774,1.51767278,67685.0,67684.0,0.000924]
["bitfinex","BTCUSD",1722148317159,1.51767278,67685.0,67684.0,0.001924]
["bitfinex","BTCUSD",1722148317160,1.45136067,67685.0,67684.0,0.001924]
["bitfinex","BTCUSD",1722148317603,1.45136067,67685.0,67684.0,0.000924]
["bitfinex","BTCUSD",1722148318038,1.53977682,67685.0,67684.0,0.001924]
["bitfinex","BTCUSD",1722148318242,1.5176173,67685.0,67684.0,0.001924]
["bitfinex","BTCUSD",1722148318417,1.5176173,67685.0,67684.0,0.000924]
["bitfinex","BTCUSD",1722148318642,1.42246633,67685.0,67684.0,0.001924]
["bitfinex","BTCUSD",1722148318865,1.7535507,67685.0,67684.0,0.001924]
["bitfinex","BTCUSD",1722148319164,1.7535507,67685.0,67684.0,0.002924]
["bitfinex","BTCUSD",1722148319165,1.51342723,67685.0,67684.0,0.002924]
["bitfinex","BTCUSD",1722148319375,1.57966501,67685.0,67684.0,0.002924]
["bitfinex","BTCUSD",1722148320283,1.51714549,67685.0,67684.0,0.002924]
["bitfinex","BTCUSD",1722148320460,1.57979306,67685.0,67684.0,0.002924]
["bitfinex","BTCUSD",1722148321224,1.45090771,67685.0,67684.0,0.002924]
["bitfinex","BTCUSD",1722148321424,1.51714313,67685.0,67684.0,0.002924]
["bitfinex","BTCUSD",1722148321647,1.45090771,67685.0,67684.0,0.002924]
["bitfinex","BTCUSD",1722148321849,1.45068407,67685.0,67684.0,0.002924]
["bitfinex","BTCUSD",1722148322669,1.77261311,67685.0,67684.0,0.002924]
["bitfinex","BTCUSD",1722148322898,1.87261311,67685.0,67684.0,0.00262431]
["bitfinex","BTCUSD",1722148323131,1.87261311,67685.0,67684.0,0.00258431]
["bitfinex","BTCUSD",1722148323583,1.87401845,67685.0,67684.0,0.00258431]
["bitfinex","BTCUSD",1722148324008,2.02427802,67685.0,67684.0,0.00158431]
["bitfinex","BTCUSD",1722148324555,2.02427802,67685.0,67684.0,0.00258431]
["bitfinex","BTCUSD",1722148324556,2.03727802,67685.0,67684.0,0.00258431]
["bitfinex","BTCUSD",1722148324965,2.02427802,67685.0,67684.0,0.00058431]
["bitfinex","BTCUSD",1722148325383,2.1345454,67685.0,67684.0,0.00158431]
["bitfinex","BTCUSD",1722148325822,2.03727802,67685.0,67684.0,0.00258431]
["bitfinex","BTCUSD",1722148327726,2.03720812,67685.0,67684.0,0.00258431]
["bitfinex","BTCUSD",1722148329107,2.03631812,67685.0,67684.0,0.00258431]
["bitfinex","BTCUSD",1722148329987,1.88605855,67685.0,67684.0,0.00258431]
["bitfinex","BTCUSD",1722148330929,1.79396533,67685.0,67684.0,0.00258431]
["bitfinex","BTCUSD",1722148331131,1.88581586,67685.0,67684.0,0.00258431]
["bitfinex","BTCUSD",1722148331459,1.79396533,67685.0,67684.0,0.00258431]
["bitfinex","BTCUSD",1722148331705,1.88581604,67685.0,67684.0,0.00258431]
["bitfinex","BTCUSD",1722148332401,2.01206211,67685.0,67684.0,0.00258431]
["bitfinex","BTCUSD",1722148332812,2.24845111,67685.0,67684.0,0.00258431]
["bitfinex","BTCUSD",1722148333054,2.24845111,67685.0,67684.0,0.0023209]
["bitfinex","BTCUSD",1722148334370,2.24828209,67685.0,67684.0,0.0023209]
["bitfinex","BTCUSD",1722148334973,1.536619,67681.0,67679.0,0.000924]
["bitfinex","BTCUSD",1722148335140,1.536619,67681.0,67662.0,0.000924]
["bitfinex","BTCUSD",1722148335141,0.570299,67663.0,67662.0,0.000924]
["bitfinex","BTCUSD",1722148335319,1.5163133,67663.0,67662.0,0.000924]
["bitfinex","BTCUSD",1722148335726,1.52469107,67663.0,67662.0,0.000924]
["bitfinex","BTCUSD",1722148336469,1.52569107,67663.0,67662.0,0.002924]
["bitfinex","BTCUSD",1722148336895,1.28922507,67663.0,67662.0,0.002924]
["bitfinex","BTCUSD",1722148337099,0.6868995,67663.0,67662.0,0.140624]
["bitfinex","BTCUSD",1722148337426,0.6868995,67663.0,67662.0,0.141624]
["bitfinex","BTCUSD",1722148337427,0.66392084,67663.0,67662.0,0.141624]
["bitfinex","BTCUSD",1722148337598,0.63062805,67663.0,67662.0,0.141624]
["bitfinex","BTCUSD",1722148338218,0.65962971,67663.0,67662.0,0.141544]
["bitfinex","BTCUSD",1722148338522,0.63062805,67663.0,67662.0,0.141544]
["bitfinex","BTCUSD",1722148339235,0.00937777,67663.0,67662.0,0.141544]
["bitfinex","BTCUSD",1722148339968,0.12761077,67663.0,67662.0,0.141544]
["bitfinex","BTCUSD",1722148340830,0.36407677,67663.0,67662.0,0.141544]
["bitfinex","BTCUSD",1722148341029,0.12761077,67663.0,67662.0,0.141544]
["bitfinex","BTCUSD",1722148342440,0.00937777,67663.0,67662.0,0.141544]
["bitfinex","BTCUSD",1722148343059,0.001,67663.0,67662.0,0.141544]
["bitfinex","BTCUSD",1722148343261,0.00935239,67663.0,67662.0,0.141544]
["bitfinex","BTCUSD",1722148343460,0.001,67663.0,67662.0,0.141544]
["bitfinex","BTCUSD",1722148343662,0.12758539,67663.0,67662.0,0.141544]
["bitfinex","BTCUSD",1722148345460,0.00935239,67663.0,67662.0,0.141544]
["bitfinex","BTCUSD",1722148345780,0.04366104,67663.0,67662.0,0.969185]
["bitfinex","BTCUSD",1722148345982,0.001,67663.0,67662.0,1.21944457]
["bitfinex","BTCUSD",1722148349427,0.001,67663.0,67662.0,1.22806843]
["bitfinex","BTCUSD",1722148350342,0.001,67663.0,67662.0,0.99159943]
["bitfinex","BTCUSD",1722148351345,0.001,67663.0,67662.0,0.478013]
["bitfinex","BTCUSD",1722148351570,0.001,67663.0,67662.0,0.596247]
["bitfinex","BTCUSD",1722148354460,0.001,67663.0,67662.0,0.832716]
["bitfinex","BTCUSD",1722148358044,0.001,67663.0,67662.0,0.74650657]
["bitfinex","BTCUSD",1722148358277,0.001,67663.0,67662.0,0.98297557]
["bitfinex","BTCUSD",1722148358511,0.001,67663.0,67662.0,1.21944457]
["bitfinex","BTCUSD",1722148359384,0.001,67663.0,67662.0,0.98297557]
["bitfinex","BTCUSD",1722148360089,0.001,67663.0,67662.0,0.832716]
["bitfinex","BTCUSD",1722148366065,0.001,67663.0,67662.0,0.596247]
["bitfinex","BTCUSD",1722148368381,0.001,67663.0,67662.0,0.832716]
["bitfinex","BTCUSD",1722148370978,0.00184,67663.0,67662.0,0.832716]
["bitfinex","BTCUSD",1722148372942,0.00184,67663.0,67662.0,0.596247]
["bitfinex","BTCUSD",1722148375245,0.00184,67663.0,67662.0,0.673347]
["bitfinex","BTCUSD",1722148375660,0.00184,67663.0,67662.0,0.596247]
["bitfinex","BTCUSD",1722148375860,0.00184,67663.0,67662.0,0.673347]
["bitfinex","BTCUSD",1722148379801,0.00184,67663.0,67662.0,0.241544]
["bitfinex","BTCUSD",1722148380161,0.00184,67663.0,67662.0,0.103844]
["bitfinex","BTCUSD",1722148380162,0.03341995,67663.0,67662.0,0.103844]
["bitfinex","BTCUSD",1722148380363,0.0638514,67663.0,67662.0,0.103844]
["bitfinex","BTCUSD",1722148380568,0.28902468,67663.0,67662.0,0.103844]
["bitfinex","BTCUSD",1722148380992,0.09479168,67663.0,67662.0,0.103844]
["bitfinex","BTCUSD",1722148381622,0.09479168,67663.0,67662.0,0.003844]
["bitfinex","BTCUSD",1722148381823,0.09479168,67663.0,67662.0,0.0053982]
["bitfinex","BTCUSD",1722148382207,0.09475107,67663.0,67662.0,0.0053982]
["bitfinex","BTCUSD",1722148382619,0.09475107,67663.0,67662.0,0.003844]
["bitfinex","BTCUSD",1722148384018,0.44945007,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148384220,0.82791607,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148384601,0.91660017,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148385205,0.82791607,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148385413,0.82807547,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148385793,1.06454147,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148386019,1.17527157,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148386271,1.06436364,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148386835,0.79444427,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148387045,0.82232598,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148388485,0.93319067,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148388853,1.17001161,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148388970,1.03010508,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148389176,1.17005269,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148389974,0.93358669,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148391418,0.822722,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148391990,1.05915153,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148392194,0.82268553,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148393470,0.91133063,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148393801,0.44421953,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148393997,0.68068553,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148394200,0.82268553,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148395191,0.79363908,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148395367,0.91098727,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148395568,0.82234697,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148396877,0.75634697,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148398675,0.6055216,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148398910,0.61244693,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148399473,0.73067993,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148401843,0.73101453,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148402373,0.73101344,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148403090,1.03157422,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148403243,1.09637422,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148403446,1.03227944,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148403888,1.18253901,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148404084,1.2448461,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148404431,1.4813121,67663.0,67662.0,0.203844]
["bitfinex","BTCUSD",1722148404794,1.4813121,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148404949,1.48117373,67663.0,67662.0,0.200844]
["bitfinex","BTCUSD",1722148405152,1.48217373,67663.0,67662.0,0.200844]
["bitfinex","BTCUSD",1722148405366,1.48517373,67663.0,67662.0,0.200844]
["bitfinex","BTCUSD",1722148405770,1.56413947,67663.0,67662.0,0.200844]
["bitfinex","BTCUSD",1722148406153,1.57813947,67663.0,67662.0,0.200844]
["bitfinex","BTCUSD",1722148406469,1.57713947,67663.0,67662.0,0.200844]
["bitfinex","BTCUSD",1722148406667,1.59113947,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148407123,1.57713947,67663.0,67662.0,0.200844]
["bitfinex","BTCUSD",1722148407365,1.57713947,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148407585,1.59113947,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148407944,1.50917373,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148408387,1.50902122,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148408739,1.64187518,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148409357,1.54084767,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148412109,1.44979006,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148412312,1.67257999,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148412491,1.64957999,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148412706,1.59388004,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148414895,1.74413961,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148415033,1.89992385,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148415439,1.76713961,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148415639,1.61688004,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148416695,1.74966235,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148416897,1.61688004,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148417151,1.74966224,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148417327,1.61688004,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148418350,1.76713961,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148419334,1.85334604,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148419751,1.61688004,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148421128,1.52689006,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148421748,1.76335606,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148421924,1.52689006,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148422976,1.57378817,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148424055,1.68689516,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148425006,1.92336116,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148425197,1.83340273,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148425399,1.8763707,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148425835,1.87637257,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148426545,1.97637257,67663.0,67662.0,0.201844]
["bitfinex","BTCUSD",1722148426929,1.97637257,67663.0,67662.0,0.18165961]
["bitfinex","BTCUSD",1722148427703,1.97641134,67663.0,67662.0,0.18165961]
["bitfinex","BTCUSD",1722148427929,2.12667091,67663.0,67662.0,0.18165961]
["bitfinex","BTCUSD",1722148429723,2.36313691,67663.0,67662.0,0.18165961]
["bitfinex","BTCUSD",1722148430281,2.33513691,67663.0,67662.0,0.18065961]
["bitfinex","BTCUSD",1722148430525,2.36313691,67663.0,67662.0,0.18165961]
["bitfinex","BTCUSD",1722148430917,2.36313691,67663.0,67653.0,0.000924]
["bitfinex","BTCUSD",1722148430918,1.300733,67654.0,67653.0,0.000924]
["bitfinex","BTCUSD",1722148431250,1.83802956,67654.0,67653.0,0.000924]
["bitfinex","BTCUSD",1722148431453,1.84480076,67654.0,67653.0,0.000924]
["bitfinex","BTCUSD",1722148432274,1.86880076,67654.0,67653.0,0.001924]
["bitfinex","BTCUSD",1722148433209,1.86856704,67654.0,67653.0,0.001924]
["bitfinex","BTCUSD",1722148433549,2.23422633,67654.0,67653.0,0.001924]
["bitfinex","BTCUSD",1722148433748,2.33422633,67654.0,67653.0,0.001924]
["bitfinex","BTCUSD",1722148434358,2.32122633,67654.0,67653.0,0.001924]
["bitfinex","BTCUSD",1722148434561,2.31022633,67654.0,67653.0,0.000924]
["bitfinex","BTCUSD",1722148434761,2.32422633,67654.0,67653.0,0.000924]
["bitfinex","BTCUSD",1722148435030,2.33822633,67654.0,67653.0,0.000924]
["bitfinex","BTCUSD",1722148436387,2.20906404,67654.0,67653.0,0.000924]
["bitfinex","BTCUSD",1722148436588,2.20946424,67654.0,67653.0,0.000924]
["bitfinex","BTCUSD",1722148437180,2.11939104,67654.0,67653.0,0.000924]
["bitfinex","BTCUSD",1722148437289,2.21838801,67654.0,67653.0,0.000924]
["bitfinex","BTCUSD",1722148438977,2.19050123,67654.0,67653.0,0.000924]
["bitfinex","BTCUSD",1722148439244,2.21830859,67654.0,67653.0,0.000924]
["bitfinex","BTCUSD",1722148440002,2.15611729,67654.0,67653.0,0.000924]
["bitfinex","BTCUSD",1722148440377,2.21830223,67654.0,67653.0,0.000924]
["bitfinex","BTCUSD",1722148441401,1.300865,67647.0,67643.0,0.005924]
["bitfinex","BTCUSD",1722148441622,1.84004376,67647.0,67643.0,0.005924]
["bitfinex","BTCUSD",1722148441835,1.94673415,67647.0,67643.0,0.005924]
["bitfinex","BTCUSD",1722148442244,2.18325515,67647.0,67643.0,0.005924]
["bitfinex","BTCUSD",1722148442544,2.18144515,67647.0,67643.0,0.005924]
["bitfinex","BTCUSD",1722148443520,2.10434515,67647.0,67643.0,0.005924]
["bitfinex","BTCUSD",1722148443722,2.03364515,67647.0,67643.0,0.005924]
["bitfinex","BTCUSD",1722148444197,2.06164515,67647.0,67643.0,0.005924]
["bitfinex","BTCUSD",1722148444371,2.21190472,67647.0,67643.0,0.005924]
["bitfinex","BTCUSD",1722148444992,2.06164515,67647.0,67643.0,0.005924]
["bitfinex","BTCUSD",1722148445446,1.74802415,67647.0,67646.0,0.09161365]
["bitfinex","BTCUSD",1722148445639,1.74809379,67647.0,67646.0,0.09161365]
["bitfinex","BTCUSD",1722148445840,1.9579424,67647.0,67646.0,0.09161365]
["bitfinex","BTCUSD",1722148446251,1.82594907,67647.0,67646.0,0.09161365]
["bitfinex","BTCUSD",1722148446420,1.95869768,67647.0,67646.0,0.09161365]
["bitfinex","BTCUSD",1722148446621,2.02921837,67647.0,67646.0,0.09161365]
["bitfinex","BTCUSD",1722148447477,1.82594907,67647.0,67646.0,0.02611365]
["bitfinex","BTCUSD",1722148447638,1.958739,67647.0,67646.0,0.02611365]
["bitfinex","BTCUSD",1722148447841,1.82594907,67647.0,67646.0,0.02611365]
["bitfinex","BTCUSD",1722148448057,1.82583859,67647.0,67646.0,0.02611365]
["bitfinex","BTCUSD",1722148448892,1.82550603,67647.0,67646.0,0.02611365]
["bitfinex","BTCUSD",1722148449311,1.95832043,67647.0,67646.0,0.02611365]
["bitfinex","BTCUSD",1722148449494,1.82550603,67647.0,67646.0,0.02611365]
["bitfinex","BTCUSD",1722148449840,1.59796052,67647.0,67646.0,0.02611365]
["bitfinex","BTCUSD",1722148450046,1.7078039,67647.0,67646.0,0.02611365]
["bitfinex","BTCUSD",1722148450447,1.57496052,67647.0,67646.0,0.02611365]
["bitfinex","BTCUSD",1722148452241,1.57492447,67647.0,67646.0,0.02611365]
["bitfinex","BTCUSD",1722148452788,1.67972447,67647.0,67646.0,0.02611365]
["bitfinex","BTCUSD",1722148453195,1.89598404,67647.0,67646.0,0.02611365]
["bitfinex","BTCUSD",1722148453372,2.13250504,67647.0,67646.0,0.02611365]
["bitfinex","BTCUSD",1722148455563,2.13222565,67647.0,67646.0,0.02611365]
["bitfinex","BTCUSD",1722148457477,1.74790465,67647.0,67646.0,0.02611365]
["bitfinex","BTCUSD",1722148458246,1.98442565,67647.0,67646.0,0.02611365]
["bitfinex","BTCUSD",1722148458457,1.74790465,67647.0,67646.0,0.02611365]
["bitfinex","BTCUSD",1722148458665,1.50939972,67647.0,67646.0,0.08711365]
["bitfinex","BTCUSD",1722148458870,1.5980124,67647.0,67646.0,0.16551365]
["bitfinex","BTCUSD",1722148459408,1.7475316,67647.0,67646.0,0.16551365]
["bitfinex","BTCUSD",1722148459577,1.5980124,67647.0,67646.0,0.16551365]
["bitfinex","BTCUSD",1722148460368,1.7475316,67647.0,67646.0,0.16551365]
["bitfinex","BTCUSD",1722148461508,1.5209124,67647.0,67646.0,0.16551365]
["bitfinex","BTCUSD",1722148461725,1.5980124,67647.0,67646.0,0.16551365]
["bitfinex","BTCUSD",1722148462162,1.59710583,67647.0,67646.0,0.16551365]
["bitfinex","BTCUSD",1722148464569,1.7467074,67647.0,67646.0,0.16551365]
["bitfinex","BTCUSD",1722148464773,1.59710583,67647.0,67646.0,0.16551365]
["bitfinex","BTCUSD",1722148464982,1.5872321,67647.0,67646.0,0.16551365]
["bitfinex","BTCUSD",1722148465524,1.58809987,67647.0,67646.0,0.16551365]
["bitfinex","BTCUSD",1722148465855,1.88475944,67647.0,67646.0,0.02611365]
["bitfinex","BTCUSD",1722148466057,1.82135944,67647.0,67646.0,0.02611365]
["bitfinex","BTCUSD",1722148466461,2.05788044,67647.0,67646.0,0.02611365]
["bitfinex","BTCUSD",1722148466682,1.90762087,67647.0,67646.0,0.02611365]
["bitfinex","BTCUSD",1722148466947,1.67109987,67647.0,67646.0,0.02611365]
["bitfinex","BTCUSD",1722148467128,1.90762087,67647.0,67646.0,0.02611365]
["bitfinex","BTCUSD",1722148467629,1.90762087,67647.0,67646.0,0.02703765]
["bitfinex","BTCUSD",1722148467989,1.90794358,67647.0,67646.0,0.02703765]
["bitfinex","BTCUSD",1722148468620,1.81904699,67647.0,67646.0,0.02703765]
["bitfinex","BTCUSD",1722148468819,1.90793624,67647.0,67646.0,0.02703765]
["bitfinex","BTCUSD",1722148469226,1.58852342,67647.0,67646.0,0.02703765]
["bitfinex","BTCUSD",1722148472011,1.58963531,67647.0,67646.0,0.02703765]
["bitfinex","BTCUSD",1722148472309,1.58963564,67647.0,67646.0,0.02703765]
["bitfinex","BTCUSD",1722148473296,1.71377925,67647.0,67646.0,0.02703765]
["bitfinex","BTCUSD",1722148475419,2.03316885,67647.0,67646.0,0.02703765]
["bitfinex","BTCUSD",1722148475620,2.09656885,67647.0,67646.0,0.02703765]
["bitfinex","BTCUSD",1722148476163,2.09659078,67647.0,67646.0,0.02703765]
["bitfinex","BTCUSD",1722148476384,2.33311178,67647.0,67646.0,0.02703765]
["bitfinex","BTCUSD",1722148476947,2.3340185,67647.0,67646.0,0.02703765]
["bitfinex","BTCUSD",1722148477382,0.9526325,67647.0,67635.0,0.000924]
["bitfinex","BTCUSD",1722148477580,0.9526325,67647.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722148477581,0.264681,67635.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722148477742,0.43475,67634.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722148477938,1.59794166,67634.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722148478151,0.828019,67631.0,67630.0,0.00081775]
["bitfinex","BTCUSD",1722148478361,0.828019,67631.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148478362,0.733622,67622.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148478567,1.45981761,67622.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148478771,1.83360004,67622.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148478975,1.77140004,67622.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148479285,1.69150004,67622.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148479683,1.70550004,67622.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148480121,1.79181788,67622.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148480346,1.46889104,67622.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148480569,1.60188951,67622.0,67620.0,0.0628]
["bitfinex","BTCUSD",1722148481128,1.61588951,67622.0,67620.0,0.0628]
["bitfinex","BTCUSD",1722148481398,1.45329588,67622.0,67620.0,0.0628]
["bitfinex","BTCUSD",1722148481594,1.45329588,67622.0,67621.0,0.144]
["bitfinex","BTCUSD",1722148481595,1.15398891,67622.0,67621.0,0.144]
["bitfinex","BTCUSD",1722148481825,1.26477895,67622.0,67621.0,0.144]
["bitfinex","BTCUSD",1722148481943,1.15431256,67622.0,67621.0,0.144]
["bitfinex","BTCUSD",1722148482142,1.14031256,67622.0,67621.0,0.144]
["bitfinex","BTCUSD",1722148482349,1.2370885,67622.0,67621.0,0.144]
["bitfinex","BTCUSD",1722148482731,1.2650885,67622.0,67621.0,0.144]
["bitfinex","BTCUSD",1722148483129,1.1879885,67622.0,67621.0,0.144]
["bitfinex","BTCUSD",1722148483338,1.07721256,67622.0,67621.0,0.144]
["bitfinex","BTCUSD",1722148483894,1.1739885,67622.0,67621.0,0.144]
["bitfinex","BTCUSD",1722148484095,1.17409828,67622.0,67621.0,0.144]
["bitfinex","BTCUSD",1722148484300,1.18809828,67622.0,67621.0,0.144]
["bitfinex","BTCUSD",1722148485249,1.07733899,67622.0,67621.0,0.144]
["bitfinex","BTCUSD",1722148485473,1.04856201,67622.0,67621.0,0.144]
["bitfinex","BTCUSD",1722148485673,1.07723666,67622.0,67621.0,0.144]
["bitfinex","BTCUSD",1722148486102,1.07723764,67622.0,67621.0,0.144]
["bitfinex","BTCUSD",1722148486907,1.24541062,67622.0,67621.0,0.144]
["bitfinex","BTCUSD",1722148487124,1.13468028,67622.0,67621.0,0.144]
["bitfinex","BTCUSD",1722148487612,1.24541062,67622.0,67621.0,0.144]
["bitfinex","BTCUSD",1722148487946,1.24539193,67622.0,67621.0,0.144]
["bitfinex","BTCUSD",1722148488205,1.13468028,67622.0,67621.0,0.144]
["bitfinex","BTCUSD",1722148488433,1.24538677,67622.0,67621.0,0.144]
["bitfinex","BTCUSD",1722148488627,1.07723764,67622.0,67621.0,0.14396]
["bitfinex","BTCUSD",1722148488826,1.1879391,67622.0,67621.0,0.14396]
["bitfinex","BTCUSD",1722148491702,1.16577729,67622.0,67621.0,0.14396]
["bitfinex","BTCUSD",1722148492067,0.81195301,67622.0,67621.0,0.14396]
["bitfinex","BTCUSD",1722148492194,0.84128298,67622.0,67621.0,0.14396]
["bitfinex","BTCUSD",1722148492400,1.07789198,67622.0,67621.0,0.14396]
["bitfinex","BTCUSD",1722148492643,0.84128298,67622.0,67621.0,0.14396]
["bitfinex","BTCUSD",1722148492797,1.07789198,67622.0,67621.0,0.14396]
["bitfinex","BTCUSD",1722148493002,1.06389198,67622.0,67621.0,0.14396]
["bitfinex","BTCUSD",1722148493405,1.07789198,67622.0,67621.0,0.14396]
["bitfinex","BTCUSD",1722148493611,1.06389198,67622.0,67621.0,0.14396]
["bitfinex","BTCUSD",1722148493806,1.04989198,67622.0,67621.0,0.14396]
["bitfinex","BTCUSD",1722148494008,1.07089198,67622.0,67621.0,0.14396]
["bitfinex","BTCUSD",1722148494258,1.06389198,67622.0,67621.0,0.14396]
["bitfinex","BTCUSD",1722148494659,1.04989198,67622.0,67621.0,0.14396]
["bitfinex","BTCUSD",1722148495182,1.05789198,67622.0,67621.0,0.14396]
["bitfinex","BTCUSD",1722148495358,1.02856201,67622.0,67621.0,0.14396]
["bitfinex","BTCUSD",1722148495568,1.05770548,67622.0,67621.0,0.14396]
["bitfinex","BTCUSD",1722148495735,1.16056168,67622.0,67621.0,0.14396]
["bitfinex","BTCUSD",1722148495935,1.16752475,67622.0,67621.0,0.14396]
["bitfinex","BTCUSD",1722148496132,0.82805955,67622.0,67621.0,0.14396]
["bitfinex","BTCUSD",1722148496333,0.44119098,67622.0,67621.0,0.14396]
["bitfinex","BTCUSD",1722148496737,0.67779998,67622.0,67621.0,0.14396]
["bitfinex","BTCUSD",1722148496945,0.44119098,67622.0,67621.0,0.14396]
["bitfinex","BTCUSD",1722148497155,0.67779998,67622.0,67621.0,0.14396]
["bitfinex","BTCUSD",1722148497606,0.67759912,67622.0,67621.0,0.14396]
["bitfinex","BTCUSD",1722148497799,0.44099012,67622.0,67621.0,0.14396]
["bitfinex","BTCUSD",1722148498971,0.67759912,67622.0,67621.0,0.14396]
["bitfinex","BTCUSD",1722148499169,0.015,67622.0,67621.0,0.262266]
["bitfinex","BTCUSD",1722148499617,0.015,67622.0,67621.0,0.498878]
["bitfinex","BTCUSD",1722148500268,0.118294,67628.0,67622.0,0.118303]
["bitfinex","BTCUSD",1722148500442,0.02852398,67627.0,67625.0,0.1435]
["bitfinex","BTCUSD",1722148500581,0.02852398,67627.0,67626.0,0.1450542]
["bitfinex","BTCUSD",1722148500778,0.02852398,67627.0,67626.0,0.1435]
["bitfinex","BTCUSD",1722148500980,0.02852398,67627.0,67626.0,0.0657]
["bitfinex","BTCUSD",1722148501181,0.14683765,67628.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722148501470,0.02854365,67627.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722148501745,0.02854365,67627.0,67624.0,0.1435]
["bitfinex","BTCUSD",1722148501945,0.02854365,67627.0,67625.0,0.1435]
["bitfinex","BTCUSD",1722148502145,0.02854365,67627.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722148502372,0.02854365,67627.0,67626.0,0.1435]
["bitfinex","BTCUSD",1722148502558,0.03354365,67627.0,67626.0,0.1435]
["bitfinex","BTCUSD",1722148502923,0.02854365,67627.0,67626.0,0.1435]
["bitfinex","BTCUSD",1722148503115,0.03354365,67627.0,67626.0,0.1435]
["bitfinex","BTCUSD",1722148503616,0.007,67628.0,67627.0,0.498386]
["bitfinex","BTCUSD",1722148503942,0.00084,67630.0,67628.0,0.118293]
["bitfinex","BTCUSD",1722148504174,0.00084,67630.0,67629.0,0.1435]
["bitfinex","BTCUSD",1722148504760,0.00084,67630.0,67629.0,0.261792]
["bitfinex","BTCUSD",1722148505959,0.00184,67630.0,67629.0,0.261792]
["bitfinex","BTCUSD",1722148507059,0.00084,67630.0,67629.0,0.261792]
["bitfinex","BTCUSD",1722148507665,0.00284,67630.0,67629.0,0.7379171]
["bitfinex","BTCUSD",1722148508080,0.00184,67630.0,67629.0,0.7379171]
["bitfinex","BTCUSD",1722148508491,0.00284,67630.0,67629.0,0.7379171]
["bitfinex","BTCUSD",1722148508904,0.00184,67630.0,67629.0,0.73496]
["bitfinex","BTCUSD",1722148509429,0.00284,67630.0,67629.0,0.73496]
["bitfinex","BTCUSD",1722148510713,0.00284,67630.0,67629.0,1.12180357]
["bitfinex","BTCUSD",1722148510939,0.00284,67630.0,67629.0,0.88521957]
["bitfinex","BTCUSD",1722148517090,0.00284,67630.0,67629.0,0.96241957]
["bitfinex","BTCUSD",1722148517304,0.00284,67630.0,67629.0,0.1435]
["bitfinex","BTCUSD",1722148517714,0.00935257,67630.0,67629.0,0.2207]
["bitfinex","BTCUSD",1722148517918,0.00284,67630.0,67629.0,0.2207]
["bitfinex","BTCUSD",1722148518173,0.00284,67630.0,67629.0,0.22931581]
["bitfinex","BTCUSD",1722148518174,0.00935257,67630.0,67629.0,0.22931581]
["bitfinex","BTCUSD",1722148518344,0.00284,67630.0,67629.0,0.22931581]
["bitfinex","BTCUSD",1722148518544,0.00935257,67630.0,67629.0,0.22931581]
["bitfinex","BTCUSD",1722148519816,0.00835257,67630.0,67629.0,0.22931581]
["bitfinex","BTCUSD",1722148520159,0.00935257,67630.0,67629.0,0.22931581]
["bitfinex","BTCUSD",1722148520295,0.00835257,67630.0,67629.0,0.22931581]
["bitfinex","BTCUSD",1722148521459,0.00935257,67630.0,67629.0,0.15211581]
["bitfinex","BTCUSD",1722148523167,0.60080457,67630.0,67629.0,0.1435]
["bitfinex","BTCUSD",1722148523333,0.118296,67627.0,67622.0,0.1970582]
["bitfinex","BTCUSD",1722148523547,0.118298,67626.0,67623.0,0.1]
["bitfinex","BTCUSD",1722148523747,0.12493064,67626.0,67624.0,0.1451]
["bitfinex","BTCUSD",1722148524488,0.00663264,67626.0,67624.0,0.1451]
["bitfinex","BTCUSD",1722148524689,0.00763264,67626.0,67624.0,0.1451]
["bitfinex","BTCUSD",1722148525159,0.00863264,67626.0,67624.0,0.1451]
["bitfinex","BTCUSD",1722148525706,0.118299,67625.0,67624.0,0.1451]
["bitfinex","BTCUSD",1722148526079,0.354897,67625.0,67624.0,0.2451]
["bitfinex","BTCUSD",1722148526192,0.36152964,67625.0,67624.0,0.2451]
["bitfinex","BTCUSD",1722148526405,0.59812764,67625.0,67624.0,0.1]
["bitfinex","BTCUSD",1722148526602,0.59812764,67625.0,67622.0,0.07085551]
["bitfinex","BTCUSD",1722148526603,0.591512,67623.0,67622.0,0.07085551]
["bitfinex","BTCUSD",1722148526806,0.354913,67622.0,67621.0,0.085984]
["bitfinex","BTCUSD",1722148527032,0.62489014,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148527234,0.66431639,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148527436,0.90092539,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148529670,0.90292539,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148530014,1.05318496,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148530219,1.05618496,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148530708,1.056851,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148531319,1.205051,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148531494,1.21878845,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148534026,1.21854824,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148534575,1.21854849,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148535095,1.45515749,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148536368,1.45457182,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148537175,1.44857182,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148537382,1.53237927,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148537556,1.4548496,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148537791,1.4648496,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148538137,1.4438496,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148538513,1.4548496,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148538860,1.93006985,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148539064,1.92595004,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148539573,1.93595004,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148540019,1.92595004,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148540221,1.93995004,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148540431,1.77869047,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148540630,1.70397838,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148540839,1.87993631,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148540995,1.89393631,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148541343,1.86593631,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148541564,1.87993631,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148541751,1.89393631,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148542114,2.04419588,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148543819,2.0443596,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148544244,2.0445572,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148544456,1.95468649,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148544681,2.03055815,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148545084,1.88029858,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148545285,1.86629858,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148545892,2.11165611,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148546296,2.11160126,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148546904,2.13960126,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148547303,2.12571002,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148547501,2.11171002,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148547708,2.12571002,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148547877,2.28996959,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148548072,2.11171002,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148548501,2.13971002,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148549051,2.12571002,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148549251,2.13971002,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148550015,2.12571002,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148550421,2.13971002,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148550627,2.1395125,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148551118,2.36707207,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148551306,2.2168125,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148552118,2.32721594,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148552323,2.2168125,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148552966,2.32720715,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148553167,2.2168125,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148553475,2.32719977,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148554288,2.2168125,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148554495,2.21650351,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148555661,2.2163015,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148556275,2.21629806,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148557138,2.29035048,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148557340,2.26283783,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148557493,2.29033003,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148557702,2.3178223,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148560079,2.33210937,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148560206,2.30461688,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148560676,2.21627739,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148560897,2.32671563,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148561343,2.21627739,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148561546,2.36653696,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148562983,2.36633709,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148563481,2.27714201,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148563800,2.3661423,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148564010,2.21588273,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148565415,2.2167546,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148566320,2.12772244,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148566520,2.21675296,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148568497,2.34944449,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148568716,2.21675296,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148568922,2.13945296,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148569129,1.83794396,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148569331,1.97063549,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148569491,1.89333549,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148569693,1.97191339,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148570154,2.12217296,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148570293,1.98948143,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148571318,2.12828143,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148572941,2.12907587,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148573574,2.12894846,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148575516,2.12855592,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148577768,2.11228582,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148578042,2.12765589,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148579945,2.12644373,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148582999,2.03707298,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148583192,2.12679783,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148583577,2.12679402,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148584377,2.34546324,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148585101,2.26816324,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148585302,2.34546324,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148585461,2.34556797,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148586428,2.34582947,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148588654,2.1955699,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148588865,1.8379931,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148589438,2.0567699,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148589783,1.96683829,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148589937,2.05686529,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148590339,1.83804041,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148591004,2.05686529,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148591532,1.83804041,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148592742,1.98829998,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148593145,1.83811205,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148593558,1.74801341,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148593747,1.83820578,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148595415,2.0570342,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148595565,2.05701147,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148596394,1.84944582,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148596553,2.13055542,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148598884,2.05701072,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148599687,2.05701072,67622.0,67621.0,0.066084]
["bitfinex","BTCUSD",1722148599892,1.60154945,67622.0,67621.0,0.147684]
["bitfinex","BTCUSD",1722148601255,1.83815845,67622.0,67621.0,0.147684]
["bitfinex","BTCUSD",1722148601666,1.60154945,67622.0,67621.0,0.147684]
["bitfinex","BTCUSD",1722148602944,1.52424945,67622.0,67621.0,0.147684]
["bitfinex","BTCUSD",1722148603178,1.3431583,67622.0,67621.0,0.147684]
["bitfinex","BTCUSD",1722148603801,1.31502237,67622.0,67621.0,0.147684]
["bitfinex","BTCUSD",1722148604010,1.34390873,67622.0,67621.0,0.147684]
["bitfinex","BTCUSD",1722148604626,1.31502193,67622.0,67621.0,0.147684]
["bitfinex","BTCUSD",1722148604790,1.34390796,67622.0,67621.0,0.147684]
["bitfinex","BTCUSD",1722148606562,1.34369501,67622.0,67621.0,0.147684]
["bitfinex","BTCUSD",1722148609936,1.34394795,67622.0,67621.0,0.147684]
["bitfinex","BTCUSD",1722148612118,1.49382025,67622.0,67621.0,0.147684]
["bitfinex","BTCUSD",1722148612344,1.34394795,67622.0,67621.0,0.147684]
["bitfinex","BTCUSD",1722148612482,1.58055695,67622.0,67621.0,0.147684]
["bitfinex","BTCUSD",1722148613023,1.3702784,67622.0,67621.0,0.147684]
["bitfinex","BTCUSD",1722148613256,1.58045115,67622.0,67621.0,0.147684]
["bitfinex","BTCUSD",1722148613711,1.58045149,67622.0,67621.0,0.147684]
["bitfinex","BTCUSD",1722148616292,1.55168992,67622.0,67621.0,0.147684]
["bitfinex","BTCUSD",1722148616633,1.58023501,67622.0,67621.0,0.147684]
["bitfinex","BTCUSD",1722148618887,1.56023501,67622.0,67621.0,0.147684]
["bitfinex","BTCUSD",1722148619843,1.56016762,67622.0,67621.0,0.147684]
["bitfinex","BTCUSD",1722148620412,1.32355862,67622.0,67621.0,0.147684]
["bitfinex","BTCUSD",1722148622308,1.2319734,67622.0,67621.0,0.147684]
["bitfinex","BTCUSD",1722148622517,1.32402116,67622.0,67621.0,0.147684]
["bitfinex","BTCUSD",1722148622929,1.32387754,67622.0,67621.0,0.147684]
["bitfinex","BTCUSD",1722148623678,1.45702734,67622.0,67621.0,0.147684]
["bitfinex","BTCUSD",1722148624541,1.32387754,67622.0,67621.0,0.147684]
["bitfinex","BTCUSD",1722148625194,1.45702734,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148625618,1.56040066,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148626382,1.69355131,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148627713,1.32379166,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148628054,1.45694231,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148629017,1.56003377,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148629563,1.24612477,67622.0,67621.0,0.141184]
["bitfinex","BTCUSD",1722148629816,1.32342477,67622.0,67621.0,0.141184]
["bitfinex","BTCUSD",1722148630221,1.24612477,67622.0,67621.0,0.141184]
["bitfinex","BTCUSD",1722148630424,1.87384277,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148630623,1.84722935,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148630963,1.72043377,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148631746,1.87069334,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148632192,1.7233463,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148632583,1.62880442,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148632771,1.7233465,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148634346,1.62880442,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148634683,1.72334501,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148635367,1.72336313,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148635973,1.50866313,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148636193,1.73580199,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148636404,1.58596313,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148637431,1.59577002,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148637569,1.74561882,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148637768,1.59577002,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148638651,1.59645394,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148642103,1.59624145,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148642556,1.59624031,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148644134,1.59623903,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148645421,1.59633771,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148648872,1.59639871,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148650450,1.66029871,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148652104,1.59639871,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148652324,1.50121131,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148652548,1.59639387,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148654368,1.50121131,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148654564,1.59635999,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148655599,1.5963472,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148656575,1.5190472,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148656783,1.5963472,67622.0,67621.0,0.002884]
["bitfinex","BTCUSD",1722148657605,1.5963472,67622.0,67621.0,0.066584]
["bitfinex","BTCUSD",1722148658993,1.59637303,67622.0,67621.0,0.066584]
["bitfinex","BTCUSD",1722148659775,1.49607303,67622.0,67621.0,0.148484]
["bitfinex","BTCUSD",1722148659982,1.57337303,67622.0,67621.0,0.148484]
["bitfinex","BTCUSD",1722148660991,1.54537303,67622.0,67621.0,0.148484]
["bitfinex","BTCUSD",1722148661199,1.69530937,67622.0,67621.0,0.148484]
["bitfinex","BTCUSD",1722148661406,1.72330937,67622.0,67621.0,0.148484]
["bitfinex","BTCUSD",1722148662403,1.47821131,67622.0,67621.0,0.148484]
["bitfinex","BTCUSD",1722148662609,1.7227609,67622.0,67621.0,0.148484]
["bitfinex","BTCUSD",1722148662964,1.72276158,67622.0,67621.0,0.148484]
["bitfinex","BTCUSD",1722148663174,1.72276158,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148663175,1.57282985,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148664735,1.57241416,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148665801,1.57247745,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148667946,1.14981992,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148669147,1.04155378,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148669348,1.08530699,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148669756,1.07130699,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148670383,1.08530699,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148670804,1.07130699,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148671577,1.08530699,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148671931,1.04603688,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148672308,0.93504742,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148672513,0.45225419,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148672713,0.24543244,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148673192,0.24542796,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148673522,0.23142796,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148673724,0.11312396,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148673926,0.10612396,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148674277,0.11212396,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148675848,0.11201025,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148676248,0.08683329,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148676470,0.06367714,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148676689,0.03400808,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148676896,0.03400808,67622.0,67621.0,0.1100382]
["bitfinex","BTCUSD",1722148676897,0.06366421,67622.0,67621.0,0.1100382]
["bitfinex","BTCUSD",1722148677251,0.03400808,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148681316,0.02700808,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148681721,0.02100808,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148681923,0.37592108,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148682135,0.7206976,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148682342,0.98046233,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148682467,1.00698929,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148683516,1.00998929,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148683925,1.00698929,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148684137,1.00711947,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148684331,0.93581947,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148684503,0.69921047,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148684718,0.70521047,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148684917,0.69926818,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148685115,0.67611252,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148685294,0.68611252,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148685517,0.70226808,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148685919,0.71226808,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148686126,0.67911252,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148686557,0.69226789,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148686760,0.69926789,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148687208,0.67611252,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148687344,0.68211252,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148687549,0.70526779,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148687750,0.70616958,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148687946,0.68301431,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148688344,0.44636856,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148688545,0.41893981,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148688947,0.09162114,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148689096,0.03400808,67622.0,67621.0,0.185784]
["bitfinex","BTCUSD",1722148689501,0.01384,67622.0,67621.0,0.540702]
["bitfinex","BTCUSD",1722148689708,0.03412739,67622.0,67621.0,0.777314]
["bitfinex","BTCUSD",1722148689909,0.01384,67622.0,67621.0,0.777314]
["bitfinex","BTCUSD",1722148690507,0.00684,67622.0,67621.0,0.777314]
["bitfinex","BTCUSD",1722148690695,0.00084,67622.0,67621.0,0.777314]
["bitfinex","BTCUSD",1722148691691,0.00084,67622.0,67621.0,0.540702]
["bitfinex","BTCUSD",1722148691893,0.00084,67622.0,67621.0,0.22679]
["bitfinex","BTCUSD",1722148692121,0.00084,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148692504,0.02112739,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148692710,0.00084,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148692904,0.13943139,67622.0,67621.0,0.108484]
["bitfinex","BTCUSD",1722148693214,0.118308,67620.0,67619.0,0.0609]
["bitfinex","BTCUSD",1722148693435,0.62191965,67620.0,67619.0,0.0609]
["bitfinex","BTCUSD",1722148693633,0.66539596,67620.0,67619.0,0.0609]
["bitfinex","BTCUSD",1722148693834,0.118313,67617.0,67616.0,0.070052]
["bitfinex","BTCUSD",1722148694030,0.74963666,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148694234,0.98626266,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148694799,0.77004973,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148695002,0.69274973,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148695577,0.69974973,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148696194,0.70874973,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148698014,0.70877981,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148698190,0.70877951,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148700125,0.68562271,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148700326,0.70877899,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148701309,0.67833669,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148701481,0.70868671,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148701688,0.47206071,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148701890,0.47206915,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148702871,0.70869515,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148703301,0.47206915,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148703779,0.47232349,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148704417,0.70894949,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148704617,0.47232215,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148705854,0.70894815,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148707953,0.70873588,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148708554,0.47210988,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148709356,0.70873588,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148710710,0.70873588,67617.0,67616.0,0.145852]
["bitfinex","BTCUSD",1722148711338,0.67833669,67617.0,67616.0,0.145852]
["bitfinex","BTCUSD",1722148711539,0.70874113,67617.0,67616.0,0.145852]
["bitfinex","BTCUSD",1722148711893,0.70881705,67617.0,67616.0,0.145852]
["bitfinex","BTCUSD",1722148712069,0.70881705,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148713976,0.47218215,67617.0,67616.0,0.070452]
["bitfinex","BTCUSD",1722148714519,0.47218022,67617.0,67616.0,0.070452]
["bitfinex","BTCUSD",1722148714923,0.47218022,67617.0,67616.0,0.145852]
["bitfinex","BTCUSD",1722148715127,0.47218022,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148715344,0.70880622,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148721400,0.70923716,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148721952,0.70923924,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148723838,0.70917191,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148724630,0.67833669,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148724840,0.7091719,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148725032,0.70917852,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148726448,0.7091511,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148728162,0.67833669,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148728374,0.70915828,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148728958,0.79796814,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148729173,0.70915828,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148729342,0.79796814,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148730423,0.70915828,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148730624,0.79796814,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148731151,1.24895371,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148731353,1.16014385,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148731582,1.16008703,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148731906,1.27109889,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148732058,1.27124551,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722148732252,0.828229,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148732559,0.90959113,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148732749,0.92989227,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148733470,0.93589227,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148733872,0.93596488,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148734073,0.93996488,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148734891,0.93989843,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148738329,0.9399482,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148741070,0.90898142,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148741320,0.93991148,67614.0,67613.0,0.0078582]
["bitfinex","BTCUSD",1722148741526,0.93991148,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148742265,1.02876494,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148743455,1.49438089,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148743618,1.53262473,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148743998,1.43667799,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148744198,1.53231798,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148744600,1.66560686,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148744788,1.66160686,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148745228,1.54131798,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148745440,1.53531798,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148745613,1.54931798,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148746239,1.53531798,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148746652,1.54931798,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148750697,1.54893201,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148751240,1.54872927,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148751848,1.78536627,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148752280,1.77136627,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148752476,1.78536627,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148753069,1.77136627,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148753439,1.77236627,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148753664,1.78636627,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148753879,1.69131499,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148754036,1.92207907,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148754240,1.93607907,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148755321,1.69944207,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148755477,1.5351825,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148755687,1.5491825,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148756488,1.7858195,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148757388,1.78678268,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148757798,1.78762268,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148760631,1.78775368,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148760994,1.69215499,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148761237,1.9207275,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148761637,1.78778264,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148762950,1.92071889,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148763226,1.78778264,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148763965,1.78784616,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148767278,1.78792734,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148768693,1.55129034,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148770562,1.45551799,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148770764,1.55142736,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148770973,1.45551799,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148771389,1.55138151,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148771619,1.52338151,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148772091,1.55138151,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148772313,1.53738151,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148773016,1.53741145,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148773474,1.61471145,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148773942,1.60071145,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148774192,1.61471145,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148774405,1.76167959,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148774861,2.01560802,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148775102,2.03860802,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148775325,2.13860802,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148777487,2.13878058,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148777692,2.28842138,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148777873,2.13878058,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148778172,2.28842138,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148778546,2.13878058,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148779136,2.28842138,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148779337,2.13878058,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148780378,2.28842138,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148780555,2.04271456,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148780760,2.28844358,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148781188,2.28844433,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148781556,2.13877864,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148782014,1.98851907,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148782341,2.13818476,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148782868,1.98851907,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148783066,1.98851763,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148783283,2.1382114,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148784103,1.89245499,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148784274,2.13818545,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148784470,1.98846712,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148785274,1.98854871,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148785630,2.10980561,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148787428,2.11048501,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148790880,1.53449111,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148791085,1.61179111,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148791511,1.61162427,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148791929,1.61162427,67614.0,67613.0,0.0078582]
["bitfinex","BTCUSD",1722148792400,1.84826127,67614.0,67613.0,0.0078582]
["bitfinex","BTCUSD",1722148792685,1.53432427,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148792905,1.84826127,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148795064,1.61162427,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148795268,1.61162427,67614.0,67613.0,0.150204]
["bitfinex","BTCUSD",1722148795766,1.58862427,67614.0,67613.0,0.087004]
["bitfinex","BTCUSD",1722148795976,1.58862427,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148796376,1.82526127,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148796551,1.58862427,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148797496,1.49201799,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148797699,1.58846636,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148799633,1.82510336,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148800649,1.82480364,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148801087,1.8248041,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148801301,1.72865499,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148801495,1.82480379,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148802071,1.58816679,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148802677,1.82480379,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148803368,1.58797172,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148805453,1.51067172,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148805659,1.58797172,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148806073,1.25133472,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148806598,1.25116386,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148806805,1.23716386,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148807026,1.25116386,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148807401,1.23716386,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148808090,1.25116386,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148808292,1.38441049,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148808835,1.37041049,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148809039,1.38441049,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148809413,1.37041049,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148809628,1.38441049,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148809832,1.38533507,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148811268,1.2521046,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148812642,0.78790803,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148812844,0.72243193,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148813248,0.48579493,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148813674,0.44054742,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148813864,0.45786439,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148814205,0.47186439,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148814415,0.45786439,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148814545,0.69450139,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148815312,0.70350139,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148815528,0.69450139,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148815852,0.70850139,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148816489,0.69985036,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148817320,0.70985036,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148819661,0.70989261,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148821132,0.94652961,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148823068,0.946629,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148825399,0.24523199,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148825593,0.22207571,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148825803,0.42739114,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148826224,0.19075414,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148826427,0.07243614,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148828716,0.19075414,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148829310,0.42739114,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148830434,0.19075414,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148831494,0.198292,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148833032,0.079974,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148833959,0.198292,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148834185,0.11141133,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148834417,0.22972933,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148835429,0.11135176,67614.0,67613.0,0.268424]
["bitfinex","BTCUSD",1722148835647,0.079974,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148835848,0.02484,67614.0,67613.0,0.268424]
["bitfinex","BTCUSD",1722148836291,0.02484,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148836292,0.052679,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148836508,0.052679,67614.0,67613.0,0.268424]
["bitfinex","BTCUSD",1722148836509,0.01884,67614.0,67613.0,0.268424]
["bitfinex","BTCUSD",1722148836749,0.01884,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148836985,0.046679,67614.0,67613.0,0.150104]
["bitfinex","BTCUSD",1722148837515,0.038679,67614.0,67613.0,0.152104]
["bitfinex","BTCUSD",1722148837946,0.156997,67614.0,67613.0,0.153104]
["bitfinex","BTCUSD",1722148838165,0.1882021,67614.0,67613.0,0.153104]
["bitfinex","BTCUSD",1722148840268,0.21938162,67614.0,67613.0,0.153104]
["bitfinex","BTCUSD",1722148842127,0.45601862,67614.0,67613.0,0.153104]
["bitfinex","BTCUSD",1722148843155,0.4248391,67614.0,67613.0,0.153104]
["bitfinex","BTCUSD",1722148843356,0.45600847,67614.0,67613.0,0.153104]
["bitfinex","BTCUSD",1722148845346,0.47916459,67614.0,67613.0,0.153104]
["bitfinex","BTCUSD",1722148845548,0.47917138,67614.0,67613.0,0.153104]
["bitfinex","BTCUSD",1722148846767,0.47917657,67614.0,67613.0,0.153104]
["bitfinex","BTCUSD",1722148851903,0.24253957,67614.0,67613.0,0.153104]
["bitfinex","BTCUSD",1722148852328,0.47917657,67614.0,67613.0,0.153104]
["bitfinex","BTCUSD",1722148852749,0.48917657,67614.0,67613.0,0.153104]
["bitfinex","BTCUSD",1722148853401,0.45799522,67614.0,67613.0,0.153104]
["bitfinex","BTCUSD",1722148853604,0.489096,67614.0,67613.0,0.153104]
["bitfinex","BTCUSD",1722148854021,0.4891221,67614.0,67613.0,0.153104]
["bitfinex","BTCUSD",1722148855931,0.2524851,67614.0,67613.0,0.153104]
["bitfinex","BTCUSD",1722148856174,0.4891221,67614.0,67613.0,0.087504]
["bitfinex","BTCUSD",1722148856381,0.48880196,67614.0,67613.0,0.087504]
["bitfinex","BTCUSD",1722148856926,0.48880196,67614.0,67613.0,0.084504]
["bitfinex","BTCUSD",1722148857126,0.49880196,67614.0,67613.0,0.084504]
["bitfinex","BTCUSD",1722148857543,0.73143896,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148857745,0.96207596,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148857961,0.96807596,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148858182,1.05685792,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148858588,1.19585792,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148858819,1.19985792,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148860231,1.20031545,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148860606,1.22252322,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148860810,1.11148438,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148861211,1.26174395,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148861578,1.32759851,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148861780,1.26174395,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148862636,1.26186015,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148863066,1.23020865,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148863263,1.26192248,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148863895,1.12292248,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148864138,1.23393851,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148864266,1.12292248,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148864472,0.97266291,67614.0,67613.0,0.006304]
["bitfinex","BTCUSD",1722148864871,0.26275191,67614.0,67613.0,0.151304]
["bitfinex","BTCUSD",1722148865072,0.49938891,67614.0,67613.0,0.151304]
["bitfinex","BTCUSD",1722148866000,0.49934884,67614.0,67613.0,0.151304]
["bitfinex","BTCUSD",1722148867279,0.49934884,67614.0,67613.0,0.141304]
["bitfinex","BTCUSD",1722148868101,0.26271184,67614.0,67613.0,0.141304]
["bitfinex","BTCUSD",1722148868322,0.49934884,67614.0,67613.0,0.141304]
["bitfinex","BTCUSD",1722148869455,0.49917624,67614.0,67613.0,0.141304]
["bitfinex","BTCUSD",1722148872367,0.11832,67613.0,67612.0,0.009152]
["bitfinex","BTCUSD",1722148872583,0.67714224,67613.0,67612.0,0.009152]
["bitfinex","BTCUSD",1722148872782,0.67714224,67613.0,67612.0,0.0107062]
["bitfinex","BTCUSD",1722148872783,0.67346187,67613.0,67612.0,0.0107062]
["bitfinex","BTCUSD",1722148872949,0.70494928,67613.0,67612.0,0.0107062]
["bitfinex","BTCUSD",1722148873739,0.70994928,67613.0,67612.0,0.009152]
["bitfinex","BTCUSD",1722148873924,0.71294928,67613.0,67612.0,0.009152]
["bitfinex","BTCUSD",1722148875397,0.71327256,67613.0,67612.0,0.009152]
["bitfinex","BTCUSD",1722148876184,0.7132823,67613.0,67612.0,0.0107062]
["bitfinex","BTCUSD",1722148876975,0.7132823,67613.0,67612.0,0.009152]
["bitfinex","BTCUSD",1722148877759,0.2400023,67613.0,67612.0,0.154152]
["bitfinex","BTCUSD",1722148878029,0.4766423,67613.0,67612.0,0.1557062]
["bitfinex","BTCUSD",1722148878390,0.4766423,67613.0,67612.0,0.154152]
["bitfinex","BTCUSD",1722148879407,0.47663579,67613.0,67612.0,0.154152]
["bitfinex","BTCUSD",1722148882670,0.44482187,67613.0,67612.0,0.154152]
["bitfinex","BTCUSD",1722148882892,0.47659417,67613.0,67612.0,0.154152]
["bitfinex","BTCUSD",1722148883255,0.44482187,67613.0,67612.0,0.154152]
["bitfinex","BTCUSD",1722148883455,0.4766141,67613.0,67612.0,0.154152]
["bitfinex","BTCUSD",1722148883688,0.2399741,67613.0,67612.0,0.154152]
["bitfinex","BTCUSD",1722148884797,0.1216541,67613.0,67612.0,0.154152]
["bitfinex","BTCUSD",1722148885024,0.2399741,67613.0,67612.0,0.154152]
["bitfinex","BTCUSD",1722148886123,0.20818187,67613.0,67612.0,0.154152]
["bitfinex","BTCUSD",1722148886301,0.23996406,67613.0,67612.0,0.154152]
["bitfinex","BTCUSD",1722148889602,0.23989317,67613.0,67612.0,0.154152]
["bitfinex","BTCUSD",1722148892886,0.23984762,67613.0,67612.0,0.154152]
["bitfinex","BTCUSD",1722148893646,0.12156008,67613.0,67612.0,0.154152]
["bitfinex","BTCUSD",1722148895335,0.12149151,67613.0,67612.0,0.154152]
["bitfinex","BTCUSD",1722148895708,0.12149151,67613.0,67612.0,0.272474]
["bitfinex","BTCUSD",1722148896202,0.12149151,67613.0,67612.0,0.745762]
["bitfinex","BTCUSD",1722148896411,0.06670575,67613.0,67612.0,0.745762]
["bitfinex","BTCUSD",1722148896591,0.03888496,67613.0,67612.0,0.745762]
["bitfinex","BTCUSD",1722148897184,0.03588496,67613.0,67612.0,0.745762]
["bitfinex","BTCUSD",1722148897393,0.005,67613.0,67612.0,0.745762]
["bitfinex","BTCUSD",1722148897564,0.001,67613.0,67612.0,0.748762]
["bitfinex","BTCUSD",1722148897935,0.002,67613.0,67612.0,0.748762]
["bitfinex","BTCUSD",1722148898344,0.001,67613.0,67612.0,0.748762]
["bitfinex","BTCUSD",1722148898743,0.001,67613.0,67612.0,0.751762]
["bitfinex","BTCUSD",1722148901329,0.001,67613.0,67612.0,0.515118]
["bitfinex","BTCUSD",1722148901537,0.001,67613.0,67612.0,0.278474]
["bitfinex","BTCUSD",1722148901757,0.001,67613.0,67612.0,0.515118]
["bitfinex","BTCUSD",1722148901949,0.05572008,67613.0,67612.0,0.515118]
["bitfinex","BTCUSD",1722148902167,0.08789882,67613.0,67612.0,0.515118]
["bitfinex","BTCUSD",1722148902330,0.11573856,67613.0,67612.0,0.515118]
["bitfinex","BTCUSD",1722148902544,0.05199558,67613.0,67612.0,0.515118]
["bitfinex","BTCUSD",1722148902917,0.02415584,67613.0,67612.0,0.515118]
["bitfinex","BTCUSD",1722148903218,0.02415576,67613.0,67612.0,0.515118]
["bitfinex","BTCUSD",1722148903586,0.02415576,67613.0,67612.0,0.278474]
["bitfinex","BTCUSD",1722148903790,0.001,67613.0,67612.0,0.278474]
["bitfinex","BTCUSD",1722148904199,0.001,67613.0,67612.0,0.515118]
["bitfinex","BTCUSD",1722148904736,0.001,67613.0,67612.0,0.278474]
["bitfinex","BTCUSD",1722148905944,0.05199548,67613.0,67612.0,0.2800282]
["bitfinex","BTCUSD",1722148906142,0.0557325,67613.0,67612.0,0.278474]
["bitfinex","BTCUSD",1722148906345,0.08357224,67613.0,67612.0,0.278474]
["bitfinex","BTCUSD",1722148906554,0.05577671,67613.0,67612.0,0.278474]
["bitfinex","BTCUSD",1722148906763,0.08361645,67613.0,67612.0,0.278474]
["bitfinex","BTCUSD",1722148906965,0.05577671,67613.0,67612.0,0.278474]
["bitfinex","BTCUSD",1722148907169,0.08361645,67613.0,67612.0,0.278474]
["bitfinex","BTCUSD",1722148907371,0.05577671,67613.0,67612.0,0.278474]
["bitfinex","BTCUSD",1722148907570,0.08361645,67613.0,67612.0,0.278474]
["bitfinex","BTCUSD",1722148907796,0.05577671,67613.0,67612.0,0.278474]
["bitfinex","BTCUSD",1722148908004,0.08361645,67613.0,67612.0,0.278474]
["bitfinex","BTCUSD",1722148908205,0.05577671,67613.0,67612.0,0.278474]
["bitfinex","BTCUSD",1722148908439,0.08361645,67613.0,67612.0,0.27946374]
["bitfinex","BTCUSD",1722148908620,0.08768875,67613.0,67612.0,0.278474]
["bitfinex","BTCUSD",1722148908841,0.11552849,67613.0,67612.0,0.27938023]
["bitfinex","BTCUSD",1722148909054,0.08361645,67613.0,67612.0,0.216074]
["bitfinex","BTCUSD",1722148909244,0.11557067,67613.0,67612.0,0.216074]
["bitfinex","BTCUSD",1722148909831,0.11556986,67613.0,67612.0,0.216074]
["bitfinex","BTCUSD",1722148910457,0.0839497,67613.0,67612.0,0.216074]
["bitfinex","BTCUSD",1722148910604,0.06079396,67613.0,67612.0,0.216074]
["bitfinex","BTCUSD",1722148910797,0.06079396,67613.0,67612.0,0.416074]
["bitfinex","BTCUSD",1722148911156,0.02883974,67613.0,67612.0,0.416074]
["bitfinex","BTCUSD",1722148911456,0.05199534,67613.0,67612.0,0.416074]
["bitfinex","BTCUSD",1722148911656,0.08360924,67613.0,67612.0,0.416074]
["bitfinex","BTCUSD",1722148912159,0.05199534,67613.0,67612.0,0.416074]
["bitfinex","BTCUSD",1722148912457,0.08358174,67613.0,67612.0,0.416074]
["bitfinex","BTCUSD",1722148912909,0.11560434,67613.0,67612.0,0.416074]
["bitfinex","BTCUSD",1722148913118,0.08401794,67613.0,67612.0,0.416074]
["bitfinex","BTCUSD",1722148913322,0.11565804,67613.0,67612.0,0.416074]
["bitfinex","BTCUSD",1722148913668,0.08401794,67613.0,67612.0,0.416074]
["bitfinex","BTCUSD",1722148913870,0.1156123,67613.0,67612.0,0.416074]
["bitfinex","BTCUSD",1722148915086,0.0835897,67613.0,67612.0,0.416074]
["bitfinex","BTCUSD",1722148915589,0.08363451,67613.0,67612.0,0.416074]
["bitfinex","BTCUSD",1722148916403,0.11580214,67613.0,67612.0,0.416074]
["bitfinex","BTCUSD",1722148919859,0.11581046,67613.0,67612.0,0.416074]
["bitfinex","BTCUSD",1722148921376,0.08797072,67613.0,67612.0,0.416074]
["bitfinex","BTCUSD",1722148921902,0.05632323,67613.0,67612.0,0.416074]
["bitfinex","BTCUSD",1722148922420,0.03316763,67613.0,67612.0,0.416074]
["bitfinex","BTCUSD",1722148922729,0.001,67613.0,67612.0,0.416074]
["bitfinex","BTCUSD",1722148922983,0.05632288,67613.0,67612.0,0.416074]
["bitfinex","BTCUSD",1722148923200,0.08800269,67613.0,67612.0,0.416074]
["bitfinex","BTCUSD",1722148923395,0.08800269,67613.0,67612.0,0.297752]
["bitfinex","BTCUSD",1722148923572,0.08800269,67613.0,67612.0,0.416074]
["bitfinex","BTCUSD",1722148923726,0.1158284,67613.0,67612.0,0.416074]
["bitfinex","BTCUSD",1722148924659,0.3776484,67613.0,67612.0,0.215152]
["bitfinex","BTCUSD",1722148925508,0.58260859,67613.0,67612.0,0.215152]
["bitfinex","BTCUSD",1722148925637,0.47066964,67613.0,67612.0,0.215152]
["bitfinex","BTCUSD",1722148927051,0.23402964,67613.0,67612.0,0.215152]
["bitfinex","BTCUSD",1722148928421,0.23402964,67613.0,67612.0,0.476974]
["bitfinex","BTCUSD",1722148928422,0.05198096,67613.0,67612.0,0.476974]
["bitfinex","BTCUSD",1722148928575,0.02882571,67613.0,67612.0,0.713618]
["bitfinex","BTCUSD",1722148928775,0.001,67613.0,67612.0,0.713618]
["bitfinex","BTCUSD",1722148929898,0.02882158,67613.0,67612.0,0.713618]
["bitfinex","BTCUSD",1722148933930,0.05197683,67613.0,67612.0,0.713618]
["bitfinex","BTCUSD",1722148934147,0.08388487,67613.0,67612.0,0.713618]
["bitfinex","BTCUSD",1722148934358,0.05197683,67613.0,67612.0,0.713618]
["bitfinex","BTCUSD",1722148935945,0.001,67613.0,67612.0,0.713618]
["bitfinex","BTCUSD",1722148940073,0.02415543,67613.0,67612.0,0.713618]
["bitfinex","BTCUSD",1722148941686,0.001,67613.0,67612.0,0.950262]
["bitfinex","BTCUSD",1722148945787,0.001,67613.0,67612.0,0.713618]
["bitfinex","BTCUSD",1722148948296,0.00184,67613.0,67612.0,0.649918]
["bitfinex","BTCUSD",1722148948613,0.00184,67613.0,67612.0,0.709918]
["bitfinex","BTCUSD",1722148948763,0.00184,67613.0,67612.0,0.946562]
["bitfinex","BTCUSD",1722148950195,0.00184,67613.0,67612.0,1.33346557]
["bitfinex","BTCUSD",1722148950397,0.00184,67613.0,67612.0,1.61436869]
["bitfinex","BTCUSD",1722148950637,0.00184,67613.0,67612.0,1.75868344]
["bitfinex","BTCUSD",1722148950828,0.00184,67613.0,67612.0,1.71436869]
["bitfinex","BTCUSD",1722148950998,0.00184,67613.0,67612.0,1.75866497]
["bitfinex","BTCUSD",1722148951173,0.00184,67613.0,67612.0,1.99529626]
["bitfinex","BTCUSD",1722148951393,0.00084,67613.0,67612.0,1.73136869]
["bitfinex","BTCUSD",1722148951805,0.00084,67613.0,67612.0,1.97101269]
["bitfinex","BTCUSD",1722148952032,0.00084,67613.0,67612.0,1.84810957]
["bitfinex","BTCUSD",1722148952238,0.00184,67613.0,67612.0,1.82287007]
["bitfinex","BTCUSD",1722148952640,0.00284,67613.0,67612.0,1.61546557]
["bitfinex","BTCUSD",1722148952842,0.00284,67613.0,67612.0,1.82686656]
["bitfinex","BTCUSD",1722148953044,0.00284,67613.0,67612.0,1.82286656]
["bitfinex","BTCUSD",1722148953045,0.00184,67613.0,67612.0,1.82286656]
["bitfinex","BTCUSD",1722148953277,0.00284,67613.0,67612.0,1.80471786]
["bitfinex","BTCUSD",1722148953482,0.00184,67613.0,67612.0,2.03836204]
["bitfinex","BTCUSD",1722148953716,0.00184,67613.0,67612.0,2.03836099]
["bitfinex","BTCUSD",1722148953872,0.00284,67613.0,67612.0,1.98399839]
["bitfinex","BTCUSD",1722148954267,0.00284,67613.0,67612.0,2.05034407]
["bitfinex","BTCUSD",1722148954484,0.00184,67613.0,67612.0,1.80170016]
["bitfinex","BTCUSD",1722148954684,0.00084,67613.0,67612.0,1.79770016]
["bitfinex","BTCUSD",1722148954886,0.00284,67613.0,67612.0,1.81670016]
["bitfinex","BTCUSD",1722148955165,0.00284,67613.0,67612.0,1.75035448]
["bitfinex","BTCUSD",1722148955483,0.00284,67613.0,67612.0,1.79458046]
["bitfinex","BTCUSD",1722148955903,0.00284,67613.0,67612.0,1.75035613]
["bitfinex","BTCUSD",1722148956106,0.00284,67613.0,67612.0,1.79457101]
["bitfinex","BTCUSD",1722148957543,0.00284,67613.0,67612.0,1.75035613]
["bitfinex","BTCUSD",1722148958812,0.00284,67613.0,67612.0,1.75035588]
["bitfinex","BTCUSD",1722148961625,0.00284,67613.0,67612.0,1.75628288]
["bitfinex","BTCUSD",1722148962052,0.00284,67613.0,67612.0,1.63339257]
["bitfinex","BTCUSD",1722148962253,0.00284,67613.0,67612.0,1.75628327]
["bitfinex","BTCUSD",1722148962583,0.00284,67613.0,67612.0,1.63339257]
["bitfinex","BTCUSD",1722148962781,0.00284,67613.0,67612.0,1.7562839]
["bitfinex","BTCUSD",1722148962932,0.00084,67614.0,67613.0,0.98624]
["bitfinex","BTCUSD",1722148963131,0.00084,67614.0,67613.0,1.40619957]
["bitfinex","BTCUSD",1722148963747,0.00084,67614.0,67613.0,1.52909048]
["bitfinex","BTCUSD",1722148964174,0.00084,67614.0,67613.0,1.76373048]
["bitfinex","BTCUSD",1722148964420,0.00084,67614.0,67613.0,1.76573048]
["bitfinex","BTCUSD",1722148964636,0.00184,67614.0,67613.0,1.77273048]
["bitfinex","BTCUSD",1722148964781,0.00184,67614.0,67613.0,1.77073048]
["bitfinex","BTCUSD",1722148965508,0.00284,67614.0,67613.0,1.77872662]
["bitfinex","BTCUSD",1722148965710,0.00284,67614.0,67613.0,2.01736662]
["bitfinex","BTCUSD",1722148965918,0.00284,67614.0,67613.0,1.89447957]
["bitfinex","BTCUSD",1722148966120,0.00284,67614.0,67613.0,2.0173645]
["bitfinex","BTCUSD",1722148967479,0.00284,67614.0,67613.0,2.06155513]
["bitfinex","BTCUSD",1722148968805,0.00084,67621.0,67620.0,1.683388]
["bitfinex","BTCUSD",1722148969044,0.00084,67630.0,67620.0,1.683388]
["bitfinex","BTCUSD",1722148969045,0.00084,67630.0,67629.0,0.659576]
["bitfinex","BTCUSD",1722148969232,0.00084,67630.0,67629.0,1.69688757]
["bitfinex","BTCUSD",1722148969432,0.02873715,67630.0,67629.0,1.71988757]
["bitfinex","BTCUSD",1722148969647,0.00084,67630.0,67629.0,1.71988757]
["bitfinex","BTCUSD",1722148969848,0.00084,67630.0,67629.0,1.84274786]
["bitfinex","BTCUSD",1722148970281,0.45077872,67651.0,67650.0,0.354766]
["bitfinex","BTCUSD",1722148970491,0.0639,67654.0,67650.0,0.354766]
["bitfinex","BTCUSD",1722148970492,0.0639,67654.0,67652.0,0.354756]
["bitfinex","BTCUSD",1722148970694,0.0639,67654.0,67652.0,0.66856]
["bitfinex","BTCUSD",1722148970895,0.08124,67653.0,67652.0,0.118252]
["bitfinex","BTCUSD",1722148971096,0.08124,67653.0,67637.0,0.1642]
["bitfinex","BTCUSD",1722148971097,0.0624,67652.0,67647.0,0.23652]
["bitfinex","BTCUSD",1722148971296,0.0624,67650.0,67647.0,0.0773]
["bitfinex","BTCUSD",1722148971499,0.0624,67650.0,67648.0,0.118258]
["bitfinex","BTCUSD",1722148973579,0.0624,67650.0,67647.0,0.0773]
["bitfinex","BTCUSD",1722148974501,0.0624,67650.0,67648.0,0.118259]
["bitfinex","BTCUSD",1722148975149,0.0624,67650.0,67647.0,0.0773]
["bitfinex","BTCUSD",1722148975613,0.0624,67643.0,67637.0,0.10881204]
["bitfinex","BTCUSD",1722148975773,0.1428,67643.0,67638.0,0.1]
["bitfinex","BTCUSD",1722148976025,0.0624,67642.0,67637.0,0.00881204]
["bitfinex","BTCUSD",1722148976219,0.18067,67642.0,67637.0,0.12708904]
["bitfinex","BTCUSD",1722148976420,0.0624,67642.0,67637.0,0.0773]
["bitfinex","BTCUSD",1722148976626,0.02820437,67641.0,67637.0,0.0773]
["bitfinex","BTCUSD",1722148976826,0.02820437,67641.0,67638.0,0.118275]
["bitfinex","BTCUSD",1722148977125,0.02820437,67641.0,67638.0,0.127275]
["bitfinex","BTCUSD",1722148977334,0.02820437,67641.0,67638.0,0.121275]
["bitfinex","BTCUSD",1722148978478,0.02820437,67641.0,67640.0,0.118273]
["bitfinex","BTCUSD",1722148978686,0.02820437,67641.0,67640.0,0.195573]
["bitfinex","BTCUSD",1722148978864,0.02820437,67641.0,67640.0,0.0773]
["bitfinex","BTCUSD",1722148978999,0.02820437,67641.0,67639.0,0.118274]
["bitfinex","BTCUSD",1722148979408,0.02820437,67641.0,67638.0,0.118276]
["bitfinex","BTCUSD",1722148979630,0.02820437,67641.0,67640.0,0.005]
["bitfinex","BTCUSD",1722148980240,0.02820437,67641.0,67638.0,0.126276]
["bitfinex","BTCUSD",1722148980571,0.02904437,67641.0,67639.0,0.005]
["bitfinex","BTCUSD",1722148981331,0.02904437,67641.0,67640.0,0.008]
["bitfinex","BTCUSD",1722148981529,0.02904437,67641.0,67639.0,0.005]
["bitfinex","BTCUSD",1722148981730,0.02904437,67641.0,67638.0,0.118276]
["bitfinex","BTCUSD",1722148982206,0.02904437,67641.0,67640.0,0.006]
["bitfinex","BTCUSD",1722148982646,0.02904437,67641.0,67639.0,0.118274]
["bitfinex","BTCUSD",1722148983051,0.02904437,67641.0,67639.0,0.126274]
["bitfinex","BTCUSD",1722148983233,0.02900437,67641.0,67639.0,0.118274]
["bitfinex","BTCUSD",1722148983665,0.02900437,67641.0,67640.0,0.008]
["bitfinex","BTCUSD",1722148983879,0.02900437,67641.0,67639.0,0.118274]
["bitfinex","BTCUSD",1722148984320,0.02900437,67641.0,67639.0,0.126274]
["bitfinex","BTCUSD",1722148984531,0.02900437,67641.0,67639.0,0.118274]
["bitfinex","BTCUSD",1722148984841,0.02900437,67641.0,67640.0,0.008]
["bitfinex","BTCUSD",1722148985264,0.02900437,67641.0,67640.0,0.014]
["bitfinex","BTCUSD",1722148985670,0.02900437,67641.0,67640.0,0.008]
["bitfinex","BTCUSD",1722148986005,0.02900437,67641.0,67639.0,0.124274]
["bitfinex","BTCUSD",1722148986395,0.02900437,67641.0,67639.0,0.118274]
["bitfinex","BTCUSD",1722148986597,0.02900437,67641.0,67639.0,0.126274]
["bitfinex","BTCUSD",1722148986931,0.02900437,67641.0,67640.0,0.006]
["bitfinex","BTCUSD",1722148988139,0.02900437,67641.0,67639.0,0.126274]
["bitfinex","BTCUSD",1722148988509,0.02900437,67641.0,67639.0,0.124274]
["bitfinex","BTCUSD",1722148988724,0.02900437,67641.0,67640.0,0.118273]
["bitfinex","BTCUSD",1722148988932,0.02900437,67641.0,67640.0,0.88532457]
["bitfinex","BTCUSD",1722148989307,0.00084,67641.0,67640.0,0.88532457]
["bitfinex","BTCUSD",1722148989719,0.00084,67641.0,67640.0,0.89332457]
["bitfinex","BTCUSD",1722148989915,0.00084,67641.0,67640.0,0.89932457]
["bitfinex","BTCUSD",1722148991708,0.00084,67641.0,67640.0,0.97445436]
["bitfinex","BTCUSD",1722148991906,0.00084,67641.0,67640.0,1.41487057]
["bitfinex","BTCUSD",1722148992934,0.00084,67641.0,67640.0,1.60887057]
["bitfinex","BTCUSD",1722148993153,0.00084,67641.0,67640.0,1.60687057]
["bitfinex","BTCUSD",1722148993356,0.00084,67641.0,67640.0,1.61787057]
["bitfinex","BTCUSD",1722148993766,0.00084,67641.0,67640.0,1.60667057]
["bitfinex","BTCUSD",1722148993969,0.00084,67641.0,67640.0,1.62067057]
["bitfinex","BTCUSD",1722148994523,0.00084,67641.0,67640.0,1.61467057]
["bitfinex","BTCUSD",1722148994725,0.00084,67641.0,67640.0,1.62567057]
["bitfinex","BTCUSD",1722148999886,0.00084,67641.0,67640.0,1.59857057]
["bitfinex","BTCUSD",1722149001012,0.00084,67641.0,67640.0,1.60057057]
["bitfinex","BTCUSD",1722149001411,0.00084,67641.0,67640.0,1.59857057]
["bitfinex","BTCUSD",1722149004698,0.00084,67641.0,67640.0,1.45487057]
["bitfinex","BTCUSD",1722149004898,0.00084,67641.0,67640.0,0.80277857]
["bitfinex","BTCUSD",1722149005159,0.00084,67641.0,67640.0,1.03932457]
["bitfinex","BTCUSD",1722149005691,0.13894,67641.0,67640.0,0.325]
["bitfinex","BTCUSD",1722149005897,0.138882,67641.0,67640.0,0.325]
["bitfinex","BTCUSD",1722149006124,0.16714662,67641.0,67640.0,0.325]
["bitfinex","BTCUSD",1722149006751,0.64023062,67641.0,67640.0,0.225]
["bitfinex","BTCUSD",1722149006958,0.64023062,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1722149006959,1.08210819,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1722149007163,1.08210819,67641.0,67640.0,0.208]
["bitfinex","BTCUSD",1722149007422,1.08210819,67641.0,67640.0,0.214]
["bitfinex","BTCUSD",1722149007423,1.15940819,67641.0,67640.0,0.214]
["bitfinex","BTCUSD",1722149007853,1.15928102,67641.0,67640.0,0.208]
["bitfinex","BTCUSD",1722149008058,1.15928102,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1722149008262,1.1583401,67641.0,67640.0,0.201]
["bitfinex","BTCUSD",1722149008651,1.1583401,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1722149009069,1.1583401,67641.0,67640.0,0.202]
["bitfinex","BTCUSD",1722149011088,1.15819075,67641.0,67640.0,0.201]
["bitfinex","BTCUSD",1722149011203,1.15819075,67641.0,67640.0,0.202]
["bitfinex","BTCUSD",1722149011617,1.1581974,67641.0,67640.0,0.202]
["bitfinex","BTCUSD",1722149012752,1.1581974,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149014256,1.5449712,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149014890,1.69523077,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149015093,1.84578997,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149015469,1.74201748,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149015820,1.60924797,67641.0,67640.0,0.201924]
["bitfinex","BTCUSD",1722149015955,1.60924797,67641.0,67640.0,0.200924]
["bitfinex","BTCUSD",1722149016354,1.74201733,67641.0,67640.0,0.200924]
["bitfinex","BTCUSD",1722149016579,1.70498605,67641.0,67640.0,0.200924]
["bitfinex","BTCUSD",1722149017255,1.70998605,67641.0,67640.0,0.201924]
["bitfinex","BTCUSD",1722149017459,1.70998605,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149017460,1.61972474,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149017672,1.61972474,67641.0,67640.0,0.200924]
["bitfinex","BTCUSD",1722149017673,1.94099974,67641.0,67640.0,0.200924]
["bitfinex","BTCUSD",1722149017879,2.12194859,67641.0,67640.0,0.201924]
["bitfinex","BTCUSD",1722149018104,2.12594859,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149018382,1.97299974,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149021115,1.9718894,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149021577,1.73525532,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149021712,1.78228964,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149021922,2.01883164,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149022315,1.67182862,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149022535,1.78228964,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149022740,1.90837062,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149023172,1.90846342,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149023382,1.99679857,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149023581,2.08246072,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149023772,1.84591872,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149023982,1.67192142,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149024181,1.7603036,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149025313,1.67197502,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149026255,1.67211686,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149027297,1.59481686,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149027544,1.67211686,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149027752,1.57175804,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149027953,1.64905804,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149028377,1.64905804,67641.0,67640.0,0.001924]
["bitfinex","BTCUSD",1722149028378,1.64405804,67641.0,67640.0,0.001924]
["bitfinex","BTCUSD",1722149029145,1.64405804,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722149029146,1.64005804,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722149029914,1.65405804,67641.0,67640.0,0.001924]
["bitfinex","BTCUSD",1722149030526,1.65805804,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149030823,1.57675804,67641.0,67640.0,0.001924]
["bitfinex","BTCUSD",1722149031040,1.64422358,67641.0,67640.0,0.001924]
["bitfinex","BTCUSD",1722149031256,1.65822358,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149031464,1.58092358,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149031670,1.58126688,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149031914,1.65856688,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149033502,1.65840067,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149033706,1.7223743,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149034216,1.65840511,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149034418,1.58110511,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149034622,1.72234413,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149035453,1.40850213,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149035600,1.33120213,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149035801,1.40850213,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149038015,1.48820213,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149040741,1.39458274,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149040931,1.48801502,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149041510,1.48801496,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149042123,1.45958484,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149042861,1.48943731,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149043268,1.48934245,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149046558,1.63254709,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149046749,1.81407022,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149047233,1.83618703,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149047415,1.72560298,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149050003,1.63254709,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149050179,1.72544813,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149050546,1.85835185,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149051160,1.72545118,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149052292,1.72524761,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149053287,1.63254709,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149053491,1.72527303,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149055257,1.58477303,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149055457,1.58355473,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149056692,1.58352499,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149057057,1.58352966,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149057502,1.72282966,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149060665,1.63012879,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149060823,1.72258152,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149062605,1.72317689,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149063378,1.72322003,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149063955,1.87306659,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149064308,1.72322003,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149065382,1.87306659,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149065582,1.72322003,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149065763,1.87306659,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149066162,1.72322003,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149066806,1.72312043,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149067005,1.87300599,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149067388,1.72312043,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149067592,1.87300599,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149067948,1.72312043,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149069412,1.87300599,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149069646,1.72312043,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149070009,1.87300599,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149070215,1.72305279,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149070681,1.87298057,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149071833,1.72305227,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149073490,1.69376613,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149073806,1.72309511,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722149075832,1.72309511,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149076227,1.58379511,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149076818,1.58385407,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149077433,1.73382696,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149077801,1.58385407,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149080232,1.58396382,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149080628,1.58396358,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149082453,1.58386635,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149083537,1.58384628,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149083976,1.55521211,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149084968,1.57057558,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149086533,1.47755809,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149087743,1.57069688,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149090257,1.47755809,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149092079,1.46219462,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149100406,1.55584621,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149101035,1.85040578,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149101227,1.85040578,67641.0,67640.0,0.11422]
["bitfinex","BTCUSD",1722149101228,1.95968821,67641.0,67640.0,0.11422]
["bitfinex","BTCUSD",1722149101632,1.89548873,67641.0,67640.0,0.11422]
["bitfinex","BTCUSD",1722149101790,1.9592519,67641.0,67640.0,0.11422]
["bitfinex","BTCUSD",1722149101992,1.9452519,67641.0,67640.0,0.11422]
["bitfinex","BTCUSD",1722149102219,1.9592519,67641.0,67640.0,0.11522]
["bitfinex","BTCUSD",1722149102419,2.10951147,67641.0,67640.0,0.11522]
["bitfinex","BTCUSD",1722149102839,2.09551147,67641.0,67640.0,0.11422]
["bitfinex","BTCUSD",1722149103058,2.10951147,67641.0,67640.0,0.11522]
["bitfinex","BTCUSD",1722149103404,1.9552519,67641.0,67640.0,0.11522]
["bitfinex","BTCUSD",1722149103828,1.9552519,67641.0,67640.0,0.11622]
["bitfinex","BTCUSD",1722149103829,1.9692519,67641.0,67640.0,0.11622]
["bitfinex","BTCUSD",1722149104368,1.7187099,67641.0,67640.0,0.11522]
["bitfinex","BTCUSD",1722149104610,1.7327099,67641.0,67640.0,0.11622]
["bitfinex","BTCUSD",1722149104803,1.63949462,67641.0,67640.0,0.11622]
["bitfinex","BTCUSD",1722149105037,1.74874105,67641.0,67640.0,0.11622]
["bitfinex","BTCUSD",1722149105386,1.71894407,67641.0,67640.0,0.1160791]
["bitfinex","BTCUSD",1722149105766,1.74873966,67641.0,67640.0,0.1160791]
["bitfinex","BTCUSD",1722149106886,1.73337455,67641.0,67640.0,0.1160791]
["bitfinex","BTCUSD",1722149108102,1.63949462,67641.0,67640.0,0.1160791]
["bitfinex","BTCUSD",1722149108302,1.589147,67641.0,67640.0,0.1160791]
["bitfinex","BTCUSD",1722149108617,1.589147,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149111088,1.73892834,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149111290,1.589147,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149111500,1.58903466,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149112785,1.88359423,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149114753,1.78975419,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149114950,1.88298662,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149115161,1.73272705,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149115370,1.73273077,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149115794,1.96927277,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149117156,1.96823465,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149117578,2.11849422,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149117976,2.11856981,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149120772,1.96831024,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149121383,1.87603662,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149121590,1.96819708,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149125186,1.96758966,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149127215,1.96719455,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149127715,2.09392967,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149128016,2.09402956,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149128347,2.09402912,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149131483,2.09392265,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149134111,2.01662265,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149134318,2.09392265,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149134832,2.09402949,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149135471,2.09406527,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149136860,2.03176527,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149138189,1.94964125,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149138387,1.71309925,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149138616,1.58636413,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149139012,1.82290613,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149139821,1.58636413,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149141617,1.58674285,67641.0,67640.0,0.1170031]
["bitfinex","BTCUSD",1722149143282,1.58674285,67641.0,67640.0,0.2558031]
["bitfinex","BTCUSD",1722149143283,1.48644285,67641.0,67640.0,0.2558031]
["bitfinex","BTCUSD",1722149143604,1.56374285,67641.0,67640.0,0.2558031]
["bitfinex","BTCUSD",1722149144344,1.31320085,67641.0,67640.0,0.2548031]
["bitfinex","BTCUSD",1722149144657,1.22165262,67641.0,67640.0,0.2548031]
["bitfinex","BTCUSD",1722149144851,1.3003508,67641.0,67640.0,0.2538031]
["bitfinex","BTCUSD",1722149145394,1.31431009,67641.0,67640.0,0.2538031]
["bitfinex","BTCUSD",1722149145596,1.32831009,67641.0,67640.0,0.2538031]
["bitfinex","BTCUSD",1722149145897,1.31431009,67641.0,67640.0,0.2538031]
["bitfinex","BTCUSD",1722149146285,1.32831009,67641.0,67640.0,0.2538031]
["bitfinex","BTCUSD",1722149147061,0.77957118,67641.0,67640.0,0.2538031]
["bitfinex","BTCUSD",1722149147293,0.46554346,67641.0,67640.0,0.2538031]
["bitfinex","BTCUSD",1722149147692,0.47954346,67641.0,67640.0,0.2538031]
["bitfinex","BTCUSD",1722149147908,0.46554346,67641.0,67640.0,0.2538031]
["bitfinex","BTCUSD",1722149148117,0.11073046,67641.0,67640.0,0.2538031]
["bitfinex","BTCUSD",1722149148273,0.11073046,67641.0,67640.0,0.3311031]
["bitfinex","BTCUSD",1722149148274,0.12473046,67641.0,67640.0,0.3311031]
["bitfinex","BTCUSD",1722149148475,0.11073046,67641.0,67640.0,0.3311031]
["bitfinex","BTCUSD",1722149148674,0.04304662,67641.0,67640.0,0.6859221]
["bitfinex","BTCUSD",1722149148871,0.04204662,67641.0,67640.0,0.6859221]
["bitfinex","BTCUSD",1722149149079,0.013782,67641.0,67640.0,0.4493761]
["bitfinex","BTCUSD",1722149149293,0.027782,67641.0,67640.0,0.6859221]
["bitfinex","BTCUSD",1722149149698,0.013782,67641.0,67640.0,0.6859221]
["bitfinex","BTCUSD",1722149150055,0.019782,67641.0,67640.0,0.6859221]
["bitfinex","BTCUSD",1722149150316,0.006782,67641.0,67640.0,0.6859221]
["bitfinex","BTCUSD",1722149151117,0.012782,67641.0,67640.0,0.6859221]
["bitfinex","BTCUSD",1722149154596,0.012782,67641.0,67640.0,0.4493761]
["bitfinex","BTCUSD",1722149154805,0.012782,67641.0,67640.0,0.2538031]
["bitfinex","BTCUSD",1722149154998,0.39093784,67641.0,67640.0,0.2538031]
["bitfinex","BTCUSD",1722149155275,0.86402184,67641.0,67640.0,0.2538031]
["bitfinex","BTCUSD",1722149155494,0.93248892,67641.0,67640.0,0.2538031]
["bitfinex","BTCUSD",1722149156388,1.08274849,67641.0,67640.0,0.2538031]
["bitfinex","BTCUSD",1722149157047,1.08313524,67641.0,67640.0,0.2538031]
["bitfinex","BTCUSD",1722149159174,1.08313524,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149163441,1.08290742,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149163856,1.05279312,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149164056,1.08290296,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149166669,0.69591622,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149166860,0.69591622,67641.0,67640.0,0.2625031]
["bitfinex","BTCUSD",1722149167063,0.93245822,67641.0,67640.0,0.2625031]
["bitfinex","BTCUSD",1722149170062,0.93272604,67641.0,67640.0,0.2625031]
["bitfinex","BTCUSD",1722149173336,0.93255439,67641.0,67640.0,0.2625031]
["bitfinex","BTCUSD",1722149173838,0.90253355,67641.0,67640.0,0.2625031]
["bitfinex","BTCUSD",1722149174040,0.93255466,67641.0,67640.0,0.2625031]
["bitfinex","BTCUSD",1722149175434,0.45947066,67641.0,67640.0,0.2625031]
["bitfinex","BTCUSD",1722149175632,0.45963418,67641.0,67640.0,0.2625031]
["bitfinex","BTCUSD",1722149176213,0.69617618,67641.0,67640.0,0.2625031]
["bitfinex","BTCUSD",1722149176672,0.66599155,67641.0,67640.0,0.2625031]
["bitfinex","BTCUSD",1722149176955,0.69654714,67641.0,67640.0,0.2625031]
["bitfinex","BTCUSD",1722149178250,0.46000514,67641.0,67640.0,0.2625031]
["bitfinex","BTCUSD",1722149179441,0.22346314,67641.0,67640.0,0.2625031]
["bitfinex","BTCUSD",1722149179938,0.19290755,67641.0,67640.0,0.2625031]
["bitfinex","BTCUSD",1722149180110,0.22323076,67641.0,67640.0,0.2625031]
["bitfinex","BTCUSD",1722149181517,0.45977276,67641.0,67640.0,0.2625031]
["bitfinex","BTCUSD",1722149181918,0.10495976,67641.0,67640.0,0.2625031]
["bitfinex","BTCUSD",1722149182327,0.08959862,67641.0,67640.0,0.2625031]
["bitfinex","BTCUSD",1722149182729,0.10495834,67641.0,67640.0,0.2625031]
["bitfinex","BTCUSD",1722149183135,0.10495834,67641.0,67640.0,0.6946221]
["bitfinex","BTCUSD",1722149183338,0.06618056,67641.0,67640.0,0.6946221]
["bitfinex","BTCUSD",1722149183536,0.03612484,67641.0,67640.0,0.9311681]
["bitfinex","BTCUSD",1722149183822,0.04283611,67641.0,67640.0,0.9311681]
["bitfinex","BTCUSD",1722149184035,0.012782,67641.0,67640.0,0.9311681]
["bitfinex","BTCUSD",1722149187136,0.012782,67641.0,67640.0,0.6946221]
["bitfinex","BTCUSD",1722149187962,0.012782,67641.0,67640.0,0.9311681]
["bitfinex","BTCUSD",1722149188111,0.012782,67641.0,67640.0,0.6946221]
["bitfinex","BTCUSD",1722149188766,0.012782,67641.0,67640.0,0.9311681]
["bitfinex","BTCUSD",1722149188936,0.012782,67641.0,67640.0,0.6946221]
["bitfinex","BTCUSD",1722149189544,0.012782,67641.0,67640.0,0.9311681]
["bitfinex","BTCUSD",1722149189955,0.012782,67641.0,67640.0,1.23742767]
["bitfinex","BTCUSD",1722149194667,0.012782,67641.0,67640.0,1.47397367]
["bitfinex","BTCUSD",1722149195035,0.012782,67641.0,67640.0,1.23742767]
["bitfinex","BTCUSD",1722149195527,0.012782,67641.0,67640.0,1.47397367]
["bitfinex","BTCUSD",1722149195723,0.012782,67641.0,67640.0,1.23742767]
["bitfinex","BTCUSD",1722149196940,0.012782,67641.0,67640.0,1.47397367]
["bitfinex","BTCUSD",1722149197848,0.006782,67641.0,67640.0,1.47397367]
["bitfinex","BTCUSD",1722149198400,0.006782,67641.0,67640.0,1.47497367]
["bitfinex","BTCUSD",1722149198869,0.000782,67641.0,67640.0,1.47497367]
["bitfinex","BTCUSD",1722149199685,0.000782,67641.0,67640.0,1.16112767]
["bitfinex","BTCUSD",1722149199880,0.000782,67641.0,67640.0,1.23842767]
["bitfinex","BTCUSD",1722149200292,0.000782,67641.0,67640.0,1.47497367]
["bitfinex","BTCUSD",1722149200790,0.000782,67641.0,67640.0,1.23842767]
["bitfinex","BTCUSD",1722149203889,0.119053,67641.0,67640.0,0.1160031]
["bitfinex","BTCUSD",1722149204108,0.355595,67641.0,67640.0,0.1160031]
["bitfinex","BTCUSD",1722149204314,0.37912043,67641.0,67640.0,0.1160031]
["bitfinex","BTCUSD",1722149204466,0.63102222,67641.0,67640.0,0.1160031]
["bitfinex","BTCUSD",1722149204666,0.39448022,67641.0,67640.0,0.1160031]
["bitfinex","BTCUSD",1722149204867,0.37912043,67641.0,67640.0,0.1160031]
["bitfinex","BTCUSD",1722149205220,0.37912043,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149205424,0.63502214,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149205630,0.71772214,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149205835,0.71372214,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149205962,0.74772648,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149206172,0.75172648,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149206395,0.72172214,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149206600,0.74767499,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149206923,0.75167499,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149207662,0.73631528,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149208289,0.72172211,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149208492,0.73621202,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149208695,0.15057843,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149209716,0.38712043,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149212625,0.44055419,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149212905,0.41740662,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149213078,0.38712043,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149213261,0.4174194,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149213658,0.4174964,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149214243,0.03230743,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149214458,0.15057843,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149217847,0.38712043,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149221443,1.05321325,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149221747,1.32970157,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149221943,1.52043239,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149222177,1.45537429,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149222423,1.21919543,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149222641,1.21519543,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149222869,1.22019543,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149223395,1.22519543,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149223869,1.25319543,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149224830,1.48973953,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149225068,1.47573953,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149225504,1.45891267,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149225793,1.489498,67641.0,67640.0,0.1150031]
["bitfinex","BTCUSD",1722149226461,1.489498,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149226905,1.72604,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149227162,1.55384788,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149227398,1.89038988,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149227877,2.04002377,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149228104,1.89038988,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149228351,1.87638988,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149228573,1.89038988,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149228806,1.65384788,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149229038,1.61184788,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149229286,1.62584788,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149229510,1.63984788,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149230262,1.87638988,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149231199,2.00917849,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149232180,2.00870905,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149232441,1.87592044,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149232677,1.87588685,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149234295,1.52534485,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149234499,1.6359219,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149234739,1.61664485,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149235068,1.58864485,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149235273,1.58266488,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149235482,1.69065395,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149235712,1.70465395,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149236277,1.69065395,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149237284,1.60220174,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149238021,1.61620174,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149238652,1.61713865,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149239043,1.70557542,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149239247,1.7055733,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149240094,1.55254484,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149240435,1.7052806,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149242190,1.61684595,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149242582,1.6166523,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149244231,1.70510107,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149244454,1.70503016,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149244817,1.61658139,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149245336,1.61655537,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149246363,1.72712763,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149246563,1.61655537,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149246765,1.72715297,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149246966,1.61655537,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149247566,1.72716639,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149247766,1.61655537,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149248406,1.55224623,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149248642,1.61692809,67641.0,67640.0,0.10304893]
["bitfinex","BTCUSD",1722149251969,1.1634192,67641.0,67640.0,0.18464893]
["bitfinex","BTCUSD",1722149252457,1.09908955,67641.0,67640.0,0.18464893]
["bitfinex","BTCUSD",1722149252815,1.09908865,67641.0,67640.0,0.18464893]
["bitfinex","BTCUSD",1722149255239,1.098795,67641.0,67640.0,0.18464893]
["bitfinex","BTCUSD",1722149255443,0.862253,67641.0,67640.0,0.18464893]
["bitfinex","BTCUSD",1722149256045,1.098795,67641.0,67640.0,0.18464893]
["bitfinex","BTCUSD",1722149256271,0.848253,67641.0,67640.0,0.18464893]
["bitfinex","BTCUSD",1722149256703,0.848253,67641.0,67640.0,0.38464893]
["bitfinex","BTCUSD",1722149256704,0.861253,67641.0,67640.0,0.38464893]
["bitfinex","BTCUSD",1722149256905,0.938553,67641.0,67640.0,0.38464893]
["bitfinex","BTCUSD",1722149257106,0.924553,67641.0,67640.0,0.38464893]
["bitfinex","BTCUSD",1722149257313,1.161095,67641.0,67640.0,0.38464893]
["bitfinex","BTCUSD",1722149257478,1.174095,67641.0,67640.0,0.38464893]
["bitfinex","BTCUSD",1722149258384,0.937553,67641.0,67640.0,0.38464893]
["bitfinex","BTCUSD",1722149258584,0.93760275,67641.0,67640.0,0.38464893]
["bitfinex","BTCUSD",1722149258928,1.17414475,67641.0,67640.0,0.38464893]
["bitfinex","BTCUSD",1722149260461,1.26271829,67641.0,67640.0,0.38464893]
["bitfinex","BTCUSD",1722149260882,1.17414475,67641.0,67640.0,0.38464893]
["bitfinex","BTCUSD",1722149261061,1.26271829,67641.0,67640.0,0.38464893]
["bitfinex","BTCUSD",1722149261298,1.17414475,67641.0,67640.0,0.38464893]
["bitfinex","BTCUSD",1722149261732,1.26271829,67641.0,67640.0,0.38464893]
["bitfinex","BTCUSD",1722149261939,1.0262204,67641.0,67640.0,0.38464893]
["bitfinex","BTCUSD",1722149262149,0.93760275,67641.0,67640.0,0.38464893]
["bitfinex","BTCUSD",1722149262553,0.93763438,67641.0,67640.0,0.38464893]
["bitfinex","BTCUSD",1722149263362,1.02625315,67641.0,67640.0,0.38464893]
["bitfinex","BTCUSD",1722149263962,0.86033438,67641.0,67640.0,0.38464893]
["bitfinex","BTCUSD",1722149264168,0.23699081,67641.0,67640.0,0.38464893]
["bitfinex","BTCUSD",1722149264371,0.23699081,67641.0,67640.0,0.44644893]
["bitfinex","BTCUSD",1722149264585,0.23684636,67641.0,67640.0,0.44644893]
["bitfinex","BTCUSD",1722149265373,0.2368461,67641.0,67640.0,0.44644893]
["bitfinex","BTCUSD",1722149265787,0.4733881,67641.0,67640.0,0.44644893]
["bitfinex","BTCUSD",1722149268620,0.4436271,67641.0,67640.0,0.44644893]
["bitfinex","BTCUSD",1722149268840,0.47312775,67641.0,67640.0,0.44644893]
["bitfinex","BTCUSD",1722149270737,0.4436271,67641.0,67640.0,0.44644893]
["bitfinex","BTCUSD",1722149270911,0.47311236,67641.0,67640.0,0.44644893]
["bitfinex","BTCUSD",1722149271419,0.47197036,67641.0,67640.0,0.44644893]
["bitfinex","BTCUSD",1722149272188,0.4424851,67641.0,67640.0,0.44644893]
["bitfinex","BTCUSD",1722149272426,0.47205185,67641.0,67640.0,0.44644893]
["bitfinex","BTCUSD",1722149273894,0.23550985,67641.0,67640.0,0.44644893]
["bitfinex","BTCUSD",1722149274111,0.11723885,67641.0,67640.0,0.44644893]
["bitfinex","BTCUSD",1722149274532,0.10187938,67641.0,67640.0,0.56472193]
["bitfinex","BTCUSD",1722149275153,0.07873218,67641.0,67640.0,0.44644893]
["bitfinex","BTCUSD",1722149275407,0.07873218,67641.0,67640.0,0.56472193]
["bitfinex","BTCUSD",1722149275408,0.04916543,67641.0,67640.0,0.56472193]
["bitfinex","BTCUSD",1722149275609,0.04916543,67641.0,67640.0,0.80126793]
["bitfinex","BTCUSD",1722149275863,0.026,67641.0,67640.0,0.80126793]
["bitfinex","BTCUSD",1722149276328,0.013,67641.0,67640.0,0.80126793]
["bitfinex","BTCUSD",1722149276557,0.118261,67647.0,67646.0,0.0816]
["bitfinex","BTCUSD",1722149276760,0.118261,67647.0,67646.0,0.0726]
["bitfinex","BTCUSD",1722149276761,0.2102721,67647.0,67646.0,0.0726]
["bitfinex","BTCUSD",1722149278205,0.2172721,67647.0,67646.0,0.0726]
["bitfinex","BTCUSD",1722149278965,0.2232721,67647.0,67646.0,0.0736]
["bitfinex","BTCUSD",1722149279610,0.4597931,67647.0,67646.0,0.0736]
["bitfinex","BTCUSD",1722149280502,0.2232721,67647.0,67646.0,0.0736]
["bitfinex","BTCUSD",1722149280830,0.4597931,67647.0,67646.0,0.0736]
["bitfinex","BTCUSD",1722149281237,0.42960873,67647.0,67646.0,0.0736]
["bitfinex","BTCUSD",1722149281454,0.45974985,67647.0,67646.0,0.0736]
["bitfinex","BTCUSD",1722149281860,0.45971605,67647.0,67646.0,0.0736]
["bitfinex","BTCUSD",1722149282711,0.69623705,67647.0,67646.0,0.0736]
["bitfinex","BTCUSD",1722149283492,0.69619705,67647.0,67646.0,0.001]
["bitfinex","BTCUSD",1722149284549,0.69580125,67647.0,67646.0,0.001]
["bitfinex","BTCUSD",1722149287860,0.66608973,67647.0,67646.0,0.001]
["bitfinex","BTCUSD",1722149288068,0.69585538,67647.0,67646.0,0.001]
["bitfinex","BTCUSD",1722149290405,0.22281338,67647.0,67646.0,0.001]
["bitfinex","BTCUSD",1722149290605,0.10459238,67647.0,67646.0,0.1426]
["bitfinex","BTCUSD",1722149291226,0.10463272,67647.0,67646.0,0.1426]
["bitfinex","BTCUSD",1722149291681,0.07482673,67647.0,67646.0,0.1426]
["bitfinex","BTCUSD",1722149291896,0.10499341,67647.0,67646.0,0.1426]
["bitfinex","BTCUSD",1722149293104,0.00286848,67647.0,67646.0,0.1426]
["bitfinex","BTCUSD",1722149293307,0.01951008,67647.0,67646.0,0.50189755]
["bitfinex","BTCUSD",1722149293611,0.029541,67650.0,67649.0,0.496371]
["bitfinex","BTCUSD",1722149293789,0.029541,67650.0,67649.0,0.810185]
["bitfinex","BTCUSD",1722149294420,0.029541,67650.0,67649.0,0.573671]
["bitfinex","BTCUSD",1722149294618,0.029541,67650.0,67649.0,0.1416]
["bitfinex","BTCUSD",1722149295354,0.04905108,67650.0,67649.0,0.259857]
["bitfinex","BTCUSD",1722149295746,0.04905108,67650.0,67649.0,0.1416]
["bitfinex","BTCUSD",1722149296593,0.05105108,67650.0,67649.0,0.1416]
["bitfinex","BTCUSD",1722149297124,0.05305108,67650.0,67649.0,0.259857]
["bitfinex","BTCUSD",1722149297574,0.05305108,67650.0,67649.0,0.1416]
["bitfinex","BTCUSD",1722149299208,0.05305108,67650.0,67646.0,0.01029866]
["bitfinex","BTCUSD",1722149299420,0.118259,67648.0,67646.0,0.01029866]
["bitfinex","BTCUSD",1722149299622,0.05305108,67650.0,67646.0,0.01029866]
["bitfinex","BTCUSD",1722149299623,0.118257,67649.0,67646.0,0.00874446]
["bitfinex","BTCUSD",1722149299752,0.118257,67649.0,67647.0,0.00106401]
["bitfinex","BTCUSD",1722149299952,0.118257,67649.0,67645.0,0.0786]
["bitfinex","BTCUSD",1722149300156,0.118257,67649.0,67647.0,0.000924]
["bitfinex","BTCUSD",1722149300582,0.13781704,67648.0,67647.0,0.000924]
["bitfinex","BTCUSD",1722149300800,0.01955804,67648.0,67647.0,0.142024]
["bitfinex","BTCUSD",1722149300975,0.01955804,67648.0,67647.0,0.14336642]
["bitfinex","BTCUSD",1722149301175,0.148637,67650.0,67647.0,0.142024]
["bitfinex","BTCUSD",1722149301379,0.02355804,67649.0,67647.0,0.142024]
["bitfinex","BTCUSD",1722149301864,0.02055804,67649.0,67647.0,0.1435782]
["bitfinex","BTCUSD",1722149302063,0.002,67648.0,67647.0,0.2618382]
["bitfinex","BTCUSD",1722149302267,0.002,67648.0,67647.0,0.260284]
["bitfinex","BTCUSD",1722149302665,0.02155804,67648.0,67647.0,0.260284]
["bitfinex","BTCUSD",1722149303218,0.02155804,67648.0,67647.0,0.142024]
["bitfinex","BTCUSD",1722149303419,0.01955804,67648.0,67647.0,0.142024]
["bitfinex","BTCUSD",1722149304460,0.02155804,67648.0,67647.0,0.260284]
["bitfinex","BTCUSD",1722149304623,0.002,67648.0,67647.0,0.260284]
["bitfinex","BTCUSD",1722149304830,0.02155804,67648.0,67647.0,0.260284]
["bitfinex","BTCUSD",1722149305027,0.002,67648.0,67647.0,0.260284]
["bitfinex","BTCUSD",1722149305228,0.02155804,67648.0,67647.0,0.260284]
["bitfinex","BTCUSD",1722149305433,0.002,67648.0,67647.0,0.260284]
["bitfinex","BTCUSD",1722149305632,0.02155804,67648.0,67647.0,0.260284]
["bitfinex","BTCUSD",1722149305837,0.002,67648.0,67647.0,0.260284]
["bitfinex","BTCUSD",1722149306142,0.002,67648.0,67647.0,0.496805]
["bitfinex","BTCUSD",1722149308768,0.23649,67657.0,67647.0,0.378545]
["bitfinex","BTCUSD",1722149308967,0.11825,67653.0,67648.0,0.118258]
["bitfinex","BTCUSD",1722149309166,0.118248,67654.0,67648.0,0.315117]
["bitfinex","BTCUSD",1722149309432,0.0768,67660.0,67650.0,0.118254]
["bitfinex","BTCUSD",1722149309433,0.01955587,67653.0,67650.0,0.118254]
["bitfinex","BTCUSD",1722149309774,0.118246,67655.0,67650.0,0.118254]
["bitfinex","BTCUSD",1722149309978,0.01955587,67654.0,67652.0,0.1411]
["bitfinex","BTCUSD",1722149310199,0.006,67653.0,67652.0,0.1411]
["bitfinex","BTCUSD",1722149310435,0.006,67653.0,67652.0,0.259352]
["bitfinex","BTCUSD",1722149310654,0.006,67653.0,67652.0,0.495856]
["bitfinex","BTCUSD",1722149310873,0.03155587,67653.0,67652.0,0.259352]
["bitfinex","BTCUSD",1722149311012,0.302873,67661.0,67655.0,0.118246]
["bitfinex","BTCUSD",1722149311210,0.16440669,67660.0,67655.0,0.110246]
["bitfinex","BTCUSD",1722149311412,0.16440669,67660.0,67657.0,0.0726]
["bitfinex","BTCUSD",1722149311413,0.0266102,67659.0,67657.0,0.0726]
["bitfinex","BTCUSD",1722149311815,0.01955587,67658.0,67657.0,0.0726]
["bitfinex","BTCUSD",1722149312015,0.01955587,67658.0,67657.0,0.0656]
["bitfinex","BTCUSD",1722149312351,0.00084,67663.0,67659.0,0.0625]
["bitfinex","BTCUSD",1722149312551,0.00084,67663.0,67660.0,0.118237]
["bitfinex","BTCUSD",1722149312552,0.02671816,67662.0,67660.0,0.118237]
["bitfinex","BTCUSD",1722149313090,0.02671816,67662.0,67660.0,0.105237]
["bitfinex","BTCUSD",1722149313508,0.02657995,67661.0,67660.0,0.105237]
["bitfinex","BTCUSD",1722149313709,0.04057995,67662.0,67660.0,0.100237]
["bitfinex","BTCUSD",1722149313909,0.02657995,67661.0,67660.0,0.100237]
["bitfinex","BTCUSD",1722149314152,0.014,67662.0,67660.0,0.100237]
["bitfinex","BTCUSD",1722149314568,0.006,67662.0,67660.0,0.100237]
["bitfinex","BTCUSD",1722149314770,0.014,67661.0,67660.0,0.101237]
["bitfinex","BTCUSD",1722149315238,0.014,67661.0,67660.0,0.002]
["bitfinex","BTCUSD",1722149316292,0.124235,67662.0,67660.0,0.001]
["bitfinex","BTCUSD",1722149316434,0.118235,67662.0,67660.0,0.001]
["bitfinex","BTCUSD",1722149316631,0.02657471,67661.0,67660.0,0.001]
["bitfinex","BTCUSD",1722149316864,0.119073,67663.0,67660.0,0.001]
["bitfinex","BTCUSD",1722149317094,0.119073,67663.0,67660.0,0.002]
["bitfinex","BTCUSD",1722149317294,0.119073,67663.0,67657.0,0.183843]
["bitfinex","BTCUSD",1722149317524,0.119073,67663.0,67660.0,0.001]
["bitfinex","BTCUSD",1722149317726,0.119073,67663.0,67660.0,0.002]
["bitfinex","BTCUSD",1722149317930,0.119073,67663.0,67660.0,0.001]
["bitfinex","BTCUSD",1722149318241,0.118234,67662.0,67657.0,0.183843]
["bitfinex","BTCUSD",1722149318443,0.118234,67662.0,67660.0,0.001]
["bitfinex","BTCUSD",1722149318829,0.02654564,67661.0,67660.0,0.001]
["bitfinex","BTCUSD",1722149319556,0.02654564,67661.0,67660.0,0.002]
["bitfinex","BTCUSD",1722149319755,0.02654564,67661.0,67657.0,0.19267922]
["bitfinex","BTCUSD",1722149319932,0.00084,67663.0,67657.0,0.19367922]
["bitfinex","BTCUSD",1722149319933,0.119073,67663.0,67657.0,0.19367922]
["bitfinex","BTCUSD",1722149320256,0.02657213,67662.0,67657.0,0.19367922]
["bitfinex","BTCUSD",1722149320432,0.14480713,67662.0,67657.0,0.19267922]
["bitfinex","BTCUSD",1722149320633,0.02657213,67661.0,67657.0,0.19267922]
["bitfinex","BTCUSD",1722149320846,0.118235,67662.0,67660.0,0.001]
["bitfinex","BTCUSD",1722149321440,0.02660868,67661.0,67660.0,0.001]
["bitfinex","BTCUSD",1722149321636,0.118235,67662.0,67660.0,0.001]
["bitfinex","BTCUSD",1722149321836,0.02660929,67661.0,67657.0,0.19267922]
["bitfinex","BTCUSD",1722149322847,0.01955587,67660.0,67657.0,0.19267922]
["bitfinex","BTCUSD",1722149323227,0.01955587,67660.0,67657.0,0.19367922]
["bitfinex","BTCUSD",1722149323426,0.118235,67662.0,67657.0,0.19367922]
["bitfinex","BTCUSD",1722149323668,0.01955587,67659.0,67657.0,0.19367922]
["bitfinex","BTCUSD",1722149323870,0.118235,67662.0,67657.0,0.19267922]
["bitfinex","BTCUSD",1722149324191,0.01958747,67658.0,67657.0,0.19267922]
["bitfinex","BTCUSD",1722149324401,0.118235,67662.0,67657.0,0.19267922]
["bitfinex","BTCUSD",1722149324601,0.01958747,67658.0,67657.0,0.19267922]
["bitfinex","BTCUSD",1722149324810,0.04199574,67661.0,67657.0,0.07443622]
["bitfinex","BTCUSD",1722149324811,0.118237,67661.0,67657.0,0.07443622]
["bitfinex","BTCUSD",1722149325013,0.118237,67661.0,67645.0,0.002]
["bitfinex","BTCUSD",1722149325014,0.37431147,67658.0,67651.0,0.195553]
["bitfinex","BTCUSD",1722149325172,0.37431147,67658.0,67645.0,0.236526]
["bitfinex","BTCUSD",1722149325173,0.236493,67656.0,67652.0,0.07875407]
["bitfinex","BTCUSD",1722149325498,0.14478355,67655.0,67650.0,0.179355]
["bitfinex","BTCUSD",1722149325693,0.118248,67654.0,67651.0,0.00889606]
["bitfinex","BTCUSD",1722149325938,0.118249,67654.0,67649.0,0.0776]
["bitfinex","BTCUSD",1722149326110,0.03501419,67653.0,67649.0,0.295856]
["bitfinex","BTCUSD",1722149326340,0.01965742,67653.0,67649.0,0.295856]
["bitfinex","BTCUSD",1722149327594,0.01965742,67653.0,67649.0,0.1786]
["bitfinex","BTCUSD",1722149327792,0.118249,67654.0,67649.0,0.296856]
["bitfinex","BTCUSD",1722149327994,0.01963976,67653.0,67649.0,0.30579206]
["bitfinex","BTCUSD",1722149328670,0.01963976,67653.0,67651.0,0.001]
["bitfinex","BTCUSD",1722149329072,0.118247,67655.0,67650.0,0.118255]
["bitfinex","BTCUSD",1722149329356,0.01963985,67652.0,67650.0,0.118255]
["bitfinex","BTCUSD",1722149329559,0.118247,67655.0,67650.0,0.118255]
["bitfinex","BTCUSD",1722149329764,0.01963985,67651.0,67650.0,0.118255]
["bitfinex","BTCUSD",1722149329961,0.118247,67655.0,67651.0,0.003]
["bitfinex","BTCUSD",1722149330199,0.03849935,67654.0,67651.0,0.003]
["bitfinex","BTCUSD",1722149330399,0.03849935,67654.0,67646.0,0.236522]
["bitfinex","BTCUSD",1722149330400,0.236508,67651.0,67642.0,0.0776]
["bitfinex","BTCUSD",1722149330600,0.0609,67652.0,67643.0,0.00883013]
["bitfinex","BTCUSD",1722149330601,0.354777,67648.0,67643.0,0.00883013]
["bitfinex","BTCUSD",1722149330713,0.38156016,67648.0,67643.0,0.00883013]
["bitfinex","BTCUSD",1722149330921,0.69483773,67648.0,67643.0,0.00883013]
["bitfinex","BTCUSD",1722149331116,0.72139157,67648.0,67643.0,0.00883013]
["bitfinex","BTCUSD",1722149331518,0.48487357,67648.0,67643.0,0.00883013]
["bitfinex","BTCUSD",1722149331717,0.72139157,67648.0,67643.0,0.00883013]
["bitfinex","BTCUSD",1722149331943,0.48487357,67648.0,67643.0,0.00883013]
["bitfinex","BTCUSD",1722149332562,0.72139157,67648.0,67643.0,0.00883013]
["bitfinex","BTCUSD",1722149332892,0.78229157,67648.0,67643.0,0.00883013]
["bitfinex","BTCUSD",1722149333303,0.78231407,67648.0,67643.0,0.00883013]
["bitfinex","BTCUSD",1722149333859,0.54579607,67648.0,67643.0,0.00883013]
["bitfinex","BTCUSD",1722149334246,0.16797807,67648.0,67643.0,0.00883013]
["bitfinex","BTCUSD",1722149334450,0.16797807,67648.0,67645.0,0.0776]
["bitfinex","BTCUSD",1722149334451,0.40449607,67648.0,67645.0,0.0776]
["bitfinex","BTCUSD",1722149334649,0.354777,67648.0,67645.0,0.0776]
["bitfinex","BTCUSD",1722149334953,0.40426158,67648.0,67645.0,0.0776]
["bitfinex","BTCUSD",1722149337665,0.40421927,67648.0,67645.0,0.0776]
["bitfinex","BTCUSD",1722149337864,0.42385912,67648.0,67645.0,0.0776]
["bitfinex","BTCUSD",1722149338309,0.42385912,67648.0,67643.0,0.00883013]
["bitfinex","BTCUSD",1722149338310,0.66037712,67648.0,67643.0,0.00883013]
["bitfinex","BTCUSD",1722149340743,0.63408041,67648.0,67643.0,0.00883013]
["bitfinex","BTCUSD",1722149340942,0.6604843,67648.0,67643.0,0.00883013]
["bitfinex","BTCUSD",1722149341337,0.63408041,67648.0,67643.0,0.00883013]
["bitfinex","BTCUSD",1722149341538,0.6605299,67648.0,67643.0,0.00883013]
["bitfinex","BTCUSD",1722149341764,0.4240119,67648.0,67643.0,0.00883013]
["bitfinex","BTCUSD",1722149341996,0.37441685,67648.0,67643.0,0.00883013]
["bitfinex","BTCUSD",1722149342559,0.66070189,67648.0,67643.0,0.00883013]
["bitfinex","BTCUSD",1722149342994,0.66070189,67648.0,67640.0,0.319195]
["bitfinex","BTCUSD",1722149343219,0.66070374,67648.0,67640.0,0.319195]
["bitfinex","BTCUSD",1722149343354,0.66070374,67648.0,67641.0,0.00117395]
["bitfinex","BTCUSD",1722149343559,0.66070374,67648.0,67640.0,0.319195]
["bitfinex","BTCUSD",1722149344406,1.04042174,67648.0,67640.0,0.20995662]
["bitfinex","BTCUSD",1722149344610,1.04042174,67648.0,67640.0,0.200924]
["bitfinex","BTCUSD",1722149344935,1.04042174,67648.0,67641.0,0.0015542]
["bitfinex","BTCUSD",1722149345133,1.04042174,67648.0,67640.0,0.200924]
["bitfinex","BTCUSD",1722149345565,1.04042174,67648.0,67641.0,0.0015542]
["bitfinex","BTCUSD",1722149346496,1.04038016,67648.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722149346696,1.01723434,67648.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722149347899,1.16749391,67648.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722149350278,1.24479391,67648.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722149353303,1.24474581,67648.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722149353704,1.24466744,67648.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722149355678,1.21817084,67648.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722149355888,1.24461688,67648.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722149356544,1.26776611,67648.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722149363218,1.24132007,67648.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722149363428,1.26782832,67648.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722149363824,1.26782212,67648.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722149364602,1.32884154,67648.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722149365794,1.32895416,67648.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722149366028,1.56547216,67648.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722149366724,1.5657167,67648.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722149367710,1.5657167,67648.0,67647.0,0.001924]
["bitfinex","BTCUSD",1722149368444,1.5657167,67648.0,67647.0,0.000924]
["bitfinex","BTCUSD",1722149368651,1.5657167,67648.0,67647.0,0.002924]
["bitfinex","BTCUSD",1722149369140,1.5657167,67648.0,67647.0,0.003924]
["bitfinex","BTCUSD",1722149370058,1.56567734,67648.0,67647.0,0.003924]
["bitfinex","BTCUSD",1722149372091,1.67645711,67648.0,67647.0,0.003924]
["bitfinex","BTCUSD",1722149372348,1.5931662,67648.0,67647.0,0.003924]
["bitfinex","BTCUSD",1722149373280,1.47783807,67648.0,67647.0,0.003924]
["bitfinex","BTCUSD",1722149373495,1.59303808,67648.0,67647.0,0.003924]
["bitfinex","BTCUSD",1722149373705,1.5044045,67648.0,67647.0,0.003924]
["bitfinex","BTCUSD",1722149373923,1.5044212,67648.0,67647.0,0.003924]
["bitfinex","BTCUSD",1722149374640,1.61523201,67648.0,67647.0,0.003924]
["bitfinex","BTCUSD",1722149375464,1.5654169,67648.0,67647.0,0.003924]
["bitfinex","BTCUSD",1722149375827,1.4221953,67648.0,67647.0,0.003924]
["bitfinex","BTCUSD",1722149376378,1.5613953,67648.0,67647.0,0.003924]
["bitfinex","BTCUSD",1722149376614,1.56134883,67648.0,67647.0,0.003924]
["bitfinex","BTCUSD",1722149380026,1.56134532,67648.0,67647.0,0.003924]
["bitfinex","BTCUSD",1722149380231,1.56134517,67648.0,67647.0,0.003924]
["bitfinex","BTCUSD",1722149381913,1.56132344,67648.0,67647.0,0.003924]
["bitfinex","BTCUSD",1722149383282,1.56131959,67648.0,67647.0,0.003924]
["bitfinex","BTCUSD",1722149383864,1.56139668,67648.0,67647.0,0.003924]
["bitfinex","BTCUSD",1722149384063,1.56139668,67648.0,67647.0,0.023924]
["bitfinex","BTCUSD",1722149385627,1.69450277,67648.0,67647.0,0.023924]
["bitfinex","BTCUSD",1722149385828,1.56153422,67648.0,67647.0,0.023924]
["bitfinex","BTCUSD",1722149386593,1.4224059,67648.0,67647.0,0.023924]
["bitfinex","BTCUSD",1722149387034,0.95832833,67648.0,67647.0,0.099924]
["bitfinex","BTCUSD",1722149387241,0.24877433,67648.0,67647.0,0.162524]
["bitfinex","BTCUSD",1722149387416,0.51294223,67648.0,67647.0,0.023924]
["bitfinex","BTCUSD",1722149387599,0.89722955,67648.0,67647.0,0.023924]
["bitfinex","BTCUSD",1722149388039,1.00818016,67648.0,67647.0,0.023924]
["bitfinex","BTCUSD",1722149388459,0.89722955,67648.0,67647.0,0.023924]
["bitfinex","BTCUSD",1722149388804,0.89722955,67648.0,67647.0,0.022924]
["bitfinex","BTCUSD",1722149389068,0.90222955,67648.0,67647.0,0.022924]
["bitfinex","BTCUSD",1722149389560,0.89722955,67648.0,67647.0,0.022924]
["bitfinex","BTCUSD",1722149389765,0.89722955,67648.0,67647.0,0.020924]
["bitfinex","BTCUSD",1722149389981,0.90222955,67648.0,67647.0,0.021924]
["bitfinex","BTCUSD",1722149390182,0.90222955,67648.0,67647.0,0.022924]
["bitfinex","BTCUSD",1722149390400,0.90222955,67648.0,67647.0,0.021924]
["bitfinex","BTCUSD",1722149390806,0.90222955,67648.0,67647.0,0.022924]
["bitfinex","BTCUSD",1722149391176,0.8755605,67648.0,67647.0,0.022924]
["bitfinex","BTCUSD",1722149391344,0.90213472,67648.0,67647.0,0.022924]
["bitfinex","BTCUSD",1722149392766,0.90191842,67648.0,67647.0,0.022924]
["bitfinex","BTCUSD",1722149393348,0.8755605,67648.0,67647.0,0.022924]
["bitfinex","BTCUSD",1722149393553,0.90188714,67648.0,67647.0,0.022924]
["bitfinex","BTCUSD",1722149393943,0.96249847,67648.0,67647.0,0.022924]
["bitfinex","BTCUSD",1722149394346,0.90188714,67648.0,67647.0,0.022924]
["bitfinex","BTCUSD",1722149395703,0.96256822,67648.0,67647.0,0.022924]
["bitfinex","BTCUSD",1722149395907,1.10258841,67648.0,67647.0,0.022924]
["bitfinex","BTCUSD",1722149396111,1.04078841,67648.0,67647.0,0.022924]
["bitfinex","BTCUSD",1722149396657,1.17397885,67648.0,67647.0,0.022924]
["bitfinex","BTCUSD",1722149396827,1.62341097,67648.0,67647.0,0.022924]
["bitfinex","BTCUSD",1722149397029,1.4902083,67648.0,67647.0,0.022924]
["bitfinex","BTCUSD",1722149399958,1.40347807,67648.0,67647.0,0.022924]
["bitfinex","BTCUSD",1722149400169,1.49064412,67648.0,67647.0,0.022924]
["bitfinex","BTCUSD",1722149402273,1.40347807,67648.0,67647.0,0.022924]
["bitfinex","BTCUSD",1722149402643,1.49079572,67648.0,67647.0,0.022924]
["bitfinex","BTCUSD",1722149402853,1.40347807,67648.0,67647.0,0.022924]
["bitfinex","BTCUSD",1722149403007,1.64061342,67648.0,67647.0,0.022924]
["bitfinex","BTCUSD",1722149403212,1.87713142,67648.0,67647.0,0.022924]
["bitfinex","BTCUSD",1722149403414,1.75028997,67648.0,67647.0,0.022924]
["bitfinex","BTCUSD",1722149403811,1.85028997,67648.0,67647.0,0.022924]
["bitfinex","BTCUSD",1722149404768,1.85028997,67648.0,67647.0,0.020924]
["bitfinex","BTCUSD",1722149404769,1.84528997,67648.0,67647.0,0.020924]
["bitfinex","BTCUSD",1722149404960,1.84571502,67648.0,67647.0,0.021924]
["bitfinex","BTCUSD",1722149405185,1.85971502,67648.0,67647.0,0.021924]
["bitfinex","BTCUSD",1722149405594,1.77199607,67648.0,67647.0,0.021924]
["bitfinex","BTCUSD",1722149405771,1.77199607,67648.0,67647.0,0.020924]
["bitfinex","BTCUSD",1722149405772,1.84572406,67648.0,67647.0,0.020924]
["bitfinex","BTCUSD",1722149405972,1.84572406,67648.0,67647.0,0.021924]
["bitfinex","BTCUSD",1722149406197,1.85972406,67648.0,67647.0,0.021924]
["bitfinex","BTCUSD",1722149406911,1.85972406,67648.0,67647.0,0.020924]
["bitfinex","BTCUSD",1722149407140,1.87372406,67648.0,67647.0,0.020924]
["bitfinex","BTCUSD",1722149407330,2.11024206,67648.0,67647.0,0.020924]
["bitfinex","BTCUSD",1722149407938,2.08224206,67648.0,67647.0,0.020924]
["bitfinex","BTCUSD",1722149408088,2.09624206,67648.0,67647.0,0.020924]
["bitfinex","BTCUSD",1722149408288,2.11024206,67648.0,67647.0,0.020924]
["bitfinex","BTCUSD",1722149408494,2.09624206,67648.0,67647.0,0.020924]
["bitfinex","BTCUSD",1722149408895,2.11083118,67648.0,67647.0,0.020924]
["bitfinex","BTCUSD",1722149409521,2.08283118,67648.0,67647.0,0.020924]
["bitfinex","BTCUSD",1722149409730,2.09683118,67648.0,67647.0,0.020924]
["bitfinex","BTCUSD",1722149409923,2.11083118,67648.0,67647.0,0.020924]
["bitfinex","BTCUSD",1722149410703,2.09683118,67648.0,67647.0,0.020924]
["bitfinex","BTCUSD",1722149411085,2.11083118,67648.0,67647.0,0.020924]
["bitfinex","BTCUSD",1722149412097,2.11072181,67648.0,67647.0,0.020924]
["bitfinex","BTCUSD",1722149412673,2.24489905,67648.0,67647.0,0.020924]
["bitfinex","BTCUSD",1722149413231,2.11072675,67648.0,67647.0,0.020924]
["bitfinex","BTCUSD",1722149413634,1.537523,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722149413856,2.12034448,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722149414184,2.15945313,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722149414536,2.15965539,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722149414944,2.32318173,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722149415222,2.4734413,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722149415394,2.31074802,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722149415597,2.46022072,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722149415776,2.47422072,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722149415976,2.32396115,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722149416303,2.17448845,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722149416505,2.17448845,67641.0,67622.0,0.0015542]
["bitfinex","BTCUSD",1722149416506,0.1439,67640.0,67622.0,0.0015542]
["bitfinex","BTCUSD",1722149416717,0.118316,67615.0,67614.0,0.0015542]
["bitfinex","BTCUSD",1722149416901,0.98037522,67615.0,67614.0,0.0015542]
["bitfinex","BTCUSD",1722149417104,1.66871303,67615.0,67614.0,0.0015542]
["bitfinex","BTCUSD",1722149417301,1.77929846,67615.0,67614.0,0.0015542]
["bitfinex","BTCUSD",1722149417616,1.54266467,67615.0,67614.0,0.0015542]
["bitfinex","BTCUSD",1722149417832,1.064866,67614.0,67612.0,0.009152]
["bitfinex","BTCUSD",1722149418036,1.60313503,67614.0,67612.0,0.009152]
["bitfinex","BTCUSD",1722149418244,1.71371967,67614.0,67612.0,0.009152]
["bitfinex","BTCUSD",1722149418456,1.68043503,67614.0,67612.0,0.009152]
["bitfinex","BTCUSD",1722149418674,1.79094481,67614.0,67612.0,0.009152]
["bitfinex","BTCUSD",1722149419289,1.69436017,67614.0,67612.0,0.009152]
["bitfinex","BTCUSD",1722149419486,1.7827168,67614.0,67612.0,0.009152]
["bitfinex","BTCUSD",1722149420234,1.69436017,67614.0,67612.0,0.009152]
["bitfinex","BTCUSD",1722149420437,1.84461974,67614.0,67612.0,0.009152]
["bitfinex","BTCUSD",1722149420656,1.47172317,67614.0,67612.0,0.009152]
["bitfinex","BTCUSD",1722149421932,1.47134797,67614.0,67612.0,0.009152]
["bitfinex","BTCUSD",1722149422286,1.70792708,67614.0,67612.0,0.009152]
["bitfinex","BTCUSD",1722149422508,1.47129008,67614.0,67612.0,0.009152]
["bitfinex","BTCUSD",1722149425130,1.47111047,67614.0,67612.0,0.009152]
["bitfinex","BTCUSD",1722149425336,1.48840494,67614.0,67612.0,0.009152]
["bitfinex","BTCUSD",1722149425968,1.55240494,67614.0,67612.0,0.009152]
["bitfinex","BTCUSD",1722149426699,1.53511047,67614.0,67612.0,0.009152]
["bitfinex","BTCUSD",1722149427335,1.31601047,67614.0,67612.0,0.009152]
["bitfinex","BTCUSD",1722149427567,1.39331047,67614.0,67612.0,0.009152]
["bitfinex","BTCUSD",1722149428005,1.40919479,67614.0,67612.0,0.009152]
["bitfinex","BTCUSD",1722149428332,1.38245912,67614.0,67612.0,0.009152]
["bitfinex","BTCUSD",1722149428539,1.40884621,67614.0,67612.0,0.009152]
["bitfinex","BTCUSD",1722149430036,1.38584621,67614.0,67613.0,0.139824]
["bitfinex","BTCUSD",1722149431065,1.07190921,67614.0,67613.0,0.139824]
["bitfinex","BTCUSD",1722149431267,1.14920921,67614.0,67613.0,0.139824]
["bitfinex","BTCUSD",1722149431604,0.69426913,67614.0,67613.0,0.139824]
["bitfinex","BTCUSD",1722149431806,0.87229238,67614.0,67613.0,0.139824]
["bitfinex","BTCUSD",1722149432022,1.10892938,67614.0,67613.0,0.139824]
["bitfinex","BTCUSD",1722149432403,1.12108118,67614.0,67613.0,0.139824]
["bitfinex","BTCUSD",1722149432790,1.10708118,67614.0,67613.0,0.139824]
["bitfinex","BTCUSD",1722149432986,1.09492938,67614.0,67613.0,0.139824]
["bitfinex","BTCUSD",1722149433286,1.10694263,67614.0,67613.0,0.139824]
["bitfinex","BTCUSD",1722149433905,1.13394263,67614.0,67613.0,0.139824]
["bitfinex","BTCUSD",1722149434330,1.11994263,67614.0,67613.0,0.139824]
["bitfinex","BTCUSD",1722149434753,1.13294263,67614.0,67613.0,0.139824]
["bitfinex","BTCUSD",1722149434952,1.10692938,67614.0,67613.0,0.139824]
["bitfinex","BTCUSD",1722149435152,1.13306221,67614.0,67613.0,0.139824]
["bitfinex","BTCUSD",1722149436053,1.13306221,67614.0,67613.0,0.000924]
["bitfinex","BTCUSD",1722149436054,1.78364243,67614.0,67613.0,0.000924]
["bitfinex","BTCUSD",1722149436251,1.78364243,67614.0,67603.0,0.0787]
["bitfinex","BTCUSD",1722149436252,0.828376,67602.0,67596.0,0.0787]
["bitfinex","BTCUSD",1722149436432,1.4558876,67602.0,67596.0,0.0787]
["bitfinex","BTCUSD",1722149436635,1.60670172,67602.0,67596.0,0.0787]
["bitfinex","BTCUSD",1722149438310,1.62065897,67602.0,67596.0,0.0787]
["bitfinex","BTCUSD",1722149438861,1.62065897,67602.0,67581.0,0.0035542]
["bitfinex","BTCUSD",1722149438862,1.301866,67595.0,67581.0,0.0035542]
["bitfinex","BTCUSD",1722149439075,1.301866,67595.0,67581.0,0.002]
["bitfinex","BTCUSD",1722149439076,0.118367,67586.0,67581.0,0.002]
["bitfinex","BTCUSD",1722149439275,0.84648665,67586.0,67582.0,0.152052]
["bitfinex","BTCUSD",1722149439475,0.61892708,67586.0,67582.0,0.009152]
["bitfinex","BTCUSD",1722149439678,0.61892708,67586.0,67585.0,0.152052]
["bitfinex","BTCUSD",1722149439679,0.61694149,67586.0,67585.0,0.152052]
["bitfinex","BTCUSD",1722149439875,0.38020649,67586.0,67585.0,0.152052]
["bitfinex","BTCUSD",1722149440681,0.39420649,67586.0,67585.0,0.152052]
["bitfinex","BTCUSD",1722149440882,0.61694149,67586.0,67585.0,0.152052]
["bitfinex","BTCUSD",1722149441288,0.62894149,67586.0,67585.0,0.152052]
["bitfinex","BTCUSD",1722149441869,0.03710449,67586.0,67585.0,0.152052]
["bitfinex","BTCUSD",1722149441996,0.15547149,67586.0,67585.0,0.152052]
["bitfinex","BTCUSD",1722149442195,0.39220649,67586.0,67585.0,0.152052]
["bitfinex","BTCUSD",1722149442533,0.40420649,67586.0,67585.0,0.152052]
["bitfinex","BTCUSD",1722149443534,0.38020649,67586.0,67585.0,0.152052]
["bitfinex","BTCUSD",1722149443734,0.39620649,67586.0,67585.0,0.152052]
["bitfinex","BTCUSD",1722149444375,0.38520649,67586.0,67585.0,0.152052]
["bitfinex","BTCUSD",1722149444579,0.39120649,67586.0,67585.0,0.152052]
["bitfinex","BTCUSD",1722149444780,0.15447149,67586.0,67585.0,0.152052]
["bitfinex","BTCUSD",1722149445154,0.39120649,67586.0,67585.0,0.152052]
["bitfinex","BTCUSD",1722149445787,0.39120649,67586.0,67585.0,0.32818836]
["bitfinex","BTCUSD",1722149446996,0.15447149,67586.0,67585.0,0.32818836]
["bitfinex","BTCUSD",1722149447145,0.39120649,67586.0,67585.0,0.32818836]
["bitfinex","BTCUSD",1722149448580,0.39120649,67586.0,67585.0,0.32814836]
["bitfinex","BTCUSD",1722149448781,0.15447149,67586.0,67585.0,0.32814836]
["bitfinex","BTCUSD",1722149449226,0.39120649,67586.0,67585.0,0.32814836]
["bitfinex","BTCUSD",1722149451694,0.15447149,67586.0,67585.0,0.32814836]
["bitfinex","BTCUSD",1722149453793,0.62794149,67586.0,67585.0,0.32814836]
["bitfinex","BTCUSD",1722149454050,0.67862738,67586.0,67585.0,0.32814836]
["bitfinex","BTCUSD",1722149454783,0.67890262,67586.0,67585.0,0.32814836]
["bitfinex","BTCUSD",1722149455711,1.43993219,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149455962,1.50215832,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149456212,1.43993219,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149456440,1.36893219,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149456670,0.90463762,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149456892,0.92863762,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149457827,0.91663762,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149458155,0.91872042,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149458340,0.93272042,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149459393,1.40671703,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149459854,1.42071703,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149460443,1.40671703,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149460664,1.29171499,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149460842,1.2918399,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149461008,1.30586948,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149461323,1.3055429,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149461520,1.2778399,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149461750,1.45606772,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149461997,1.305543,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149462777,1.319543,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149462958,1.305543,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149463183,1.319543,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149463340,1.40801066,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149463539,1.2918399,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149463733,1.39402847,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149464039,1.45610432,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149464232,1.47010038,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149464854,1.53339819,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149465067,1.44492748,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149465972,1.56358254,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149466323,1.43092748,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149466526,1.44492748,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149466843,1.35513771,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149467049,1.4449374,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149467445,1.14490459,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149467649,1.20820459,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149468099,1.45893959,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149468744,1.44493959,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149469098,1.45893959,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149469647,1.22220459,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149470279,1.1324049,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149470605,1.22258935,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149470757,1.1324049,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149470937,1.22258942,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149471340,1.14528942,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149471542,1.08302042,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149472570,1.06902042,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149472773,1.05509835,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149473317,1.08309835,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149473522,1.06892677,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149474062,1.08292677,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149476927,1.08287118,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149480242,1.08302906,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149480679,1.08302991,67586.0,67585.0,0.18524836]
["bitfinex","BTCUSD",1722149481232,1.08302991,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149482535,1.08300137,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149482701,1.1715035,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149482879,1.08300137,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149483584,1.08296724,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149483932,1.17150882,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149484267,1.23371435,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149486823,1.14528472,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149487004,1.23384492,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149487374,0.99710992,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149487743,0.84628796,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149487949,0.93484816,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149488182,1.23385491,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149488807,1.17158316,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149489222,1.23381575,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149489436,1.17158316,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149489635,1.23379734,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149489839,1.25593739,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149490195,1.25588949,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149490364,1.28848924,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149490757,1.28824665,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149492098,1.34864574,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149492522,1.28824665,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149493412,1.28808688,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149493834,1.28892688,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149496635,1.28897495,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149498272,1.42190014,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149499504,1.28897495,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149499656,1.43923452,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149499870,2.03570452,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149500074,2.03518679,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149500458,2.00775923,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149500659,2.05398323,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149500857,2.03998323,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149501310,2.02598323,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149501501,2.03998323,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149501713,1.73028866,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149502112,1.71628866,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149502433,1.6082799,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149502642,1.73055291,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149502839,1.96728791,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149503041,1.80466808,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149503249,1.71039507,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149503604,2.05555473,67586.0,67585.0,0.18494836]
["bitfinex","BTCUSD",1722149504359,2.05555473,67586.0,67581.0,0.002]
["bitfinex","BTCUSD",1722149504360,0.23678,67573.0,67554.0,0.1424]
["bitfinex","BTCUSD",1722149504524,1.08670307,67573.0,67555.0,0.45233292]
["bitfinex","BTCUSD",1722149504734,1.68507764,67573.0,67555.0,0.0015542]
["bitfinex","BTCUSD",1722149504926,1.94485764,67573.0,67550.0,0.1424]
["bitfinex","BTCUSD",1722149505124,1.94485764,67573.0,67551.0,0.0015542]
["bitfinex","BTCUSD",1722149505331,2.09511721,67573.0,67551.0,0.0015542]
["bitfinex","BTCUSD",1722149505535,2.09511721,67573.0,67550.0,0.1424]
["bitfinex","BTCUSD",1722149505536,2.22791948,67573.0,67550.0,0.1424]
["bitfinex","BTCUSD",1722149506183,2.24191948,67573.0,67550.0,0.1424]
["bitfinex","BTCUSD",1722149506392,2.15394934,67573.0,67550.0,0.1424]
["bitfinex","BTCUSD",1722149506585,2.16794934,67573.0,67550.0,0.1424]
["bitfinex","BTCUSD",1722149506785,2.15394934,67573.0,67550.0,0.1424]
["bitfinex","BTCUSD",1722149507192,2.27024934,67573.0,67550.0,0.1424]
["bitfinex","BTCUSD",1722149507390,2.56630864,67573.0,67550.0,0.1424]
["bitfinex","BTCUSD",1722149507616,2.55230864,67573.0,67550.0,0.1424]
["bitfinex","BTCUSD",1722149507886,2.56630864,67573.0,67550.0,0.1424]
["bitfinex","BTCUSD",1722149508089,2.50702934,67573.0,67550.0,0.1424]
["bitfinex","BTCUSD",1722149508532,2.49302934,67573.0,67550.0,0.1424]
["bitfinex","BTCUSD",1722149508688,2.50702934,67573.0,67550.0,0.1424]
["bitfinex","BTCUSD",1722149509112,2.5160226,67573.0,67550.0,0.1424]
["bitfinex","BTCUSD",1722149509719,2.42066977,67573.0,67550.0,0.1424]
["bitfinex","BTCUSD",1722149510059,2.53030215,67573.0,67550.0,0.1424]
["bitfinex","BTCUSD",1722149510267,2.42066977,67573.0,67550.0,0.1424]
["bitfinex","BTCUSD",1722149510420,2.53030232,67573.0,67550.0,0.1424]
["bitfinex","BTCUSD",1722149510829,2.53030232,67573.0,67550.0,0.0778]
["bitfinex","BTCUSD",1722149511009,2.53030232,67573.0,67546.0,0.1424]
["bitfinex","BTCUSD",1722149511215,0.118409,67562.0,67547.0,0.0015542]
["bitfinex","BTCUSD",1722149511412,2.00121271,67562.0,67547.0,0.0015542]
["bitfinex","BTCUSD",1722149511637,1.89077077,67562.0,67547.0,0.0015542]
["bitfinex","BTCUSD",1722149511817,2.00121271,67562.0,67547.0,0.0015542]
["bitfinex","BTCUSD",1722149512017,2.00146024,67562.0,67547.0,0.0015542]
["bitfinex","BTCUSD",1722149512351,1.8910231,67562.0,67547.0,0.0015542]
["bitfinex","BTCUSD",1722149512536,0.69210653,67562.0,67560.0,0.0778]
["bitfinex","BTCUSD",1722149512739,0.66893769,67562.0,67560.0,0.0778]
["bitfinex","BTCUSD",1722149512936,0.43211869,67562.0,67561.0,0.0666]
["bitfinex","BTCUSD",1722149513179,0.09084996,67562.0,67561.0,0.0666]
["bitfinex","BTCUSD",1722149513320,0.05274684,67562.0,67561.0,0.1444]
["bitfinex","BTCUSD",1722149513520,0.03874684,67562.0,67561.0,0.1444]
["bitfinex","BTCUSD",1722149513968,0.118405,67565.0,67562.0,0.1424]
["bitfinex","BTCUSD",1722149514163,0.118407,67564.0,67563.0,0.0646]
["bitfinex","BTCUSD",1722149514564,0.236787,67572.0,67563.0,0.0646]
["bitfinex","BTCUSD",1722149514765,0.118404,67565.0,67564.0,0.0015542]
["bitfinex","BTCUSD",1722149514974,0.355212,67565.0,67564.0,0.0015542]
["bitfinex","BTCUSD",1722149515495,0.118406,67564.0,67563.0,0.0646]
["bitfinex","BTCUSD",1722149517197,0.118406,67564.0,67563.0,0.1424]
["bitfinex","BTCUSD",1722149517564,0.006,67564.0,67563.0,0.1424]
["bitfinex","BTCUSD",1722149517693,0.118405,67565.0,67564.0,0.1424]
["bitfinex","BTCUSD",1722149517883,0.02453978,67565.0,67564.0,0.1424]
["bitfinex","BTCUSD",1722149518081,0.118403,67566.0,67563.0,0.1424]
["bitfinex","BTCUSD",1722149518395,0.02453978,67565.0,67561.0,0.002]
["bitfinex","BTCUSD",1722149518594,0.006,67564.0,67563.0,0.1405]
["bitfinex","BTCUSD",1722149519004,0.006,67564.0,67563.0,0.1395]
["bitfinex","BTCUSD",1722149519206,0.118404,67565.0,67563.0,0.0607]
["bitfinex","BTCUSD",1722149519410,0.118404,67565.0,67564.0,0.1395]
["bitfinex","BTCUSD",1722149520444,0.118402,67566.0,67565.0,0.1395]
["bitfinex","BTCUSD",1722149520615,0.11940222,67584.0,67565.0,0.1395]
["bitfinex","BTCUSD",1722149520616,0.236759,67579.0,67572.0,0.1395]
["bitfinex","BTCUSD",1722149520818,0.118385,67576.0,67573.0,0.1395]
["bitfinex","BTCUSD",1722149521041,0.118386,67576.0,67573.0,0.1395]
["bitfinex","BTCUSD",1722149521247,0.236761,67579.0,67573.0,0.1395]
["bitfinex","BTCUSD",1722149521423,0.118385,67576.0,67573.0,0.1395]
["bitfinex","BTCUSD",1722149521617,0.118386,67576.0,67573.0,0.1395]
["bitfinex","BTCUSD",1722149522249,0.236767,67577.0,67573.0,0.0788]
["bitfinex","BTCUSD",1722149522250,0.118387,67575.0,67573.0,0.0788]
["bitfinex","BTCUSD",1722149522459,0.236751,67582.0,67573.0,0.0788]
["bitfinex","BTCUSD",1722149522698,0.236751,67582.0,67574.0,0.0015542]
["bitfinex","BTCUSD",1722149522699,0.236772,67576.0,67574.0,0.0015542]
["bitfinex","BTCUSD",1722149522843,0.361157,67576.0,67575.0,0.0607]
["bitfinex","BTCUSD",1722149523043,0.367157,67576.0,67575.0,0.0607]
["bitfinex","BTCUSD",1722149523269,0.361157,67576.0,67575.0,0.0607]
["bitfinex","BTCUSD",1722149523576,0.361157,67576.0,67575.0,0.0557]
["bitfinex","BTCUSD",1722149523912,0.710331,67574.0,67573.0,0.001]
["bitfinex","BTCUSD",1722149524127,0.355212,67565.0,67564.0,0.0788]
["bitfinex","BTCUSD",1722149524330,0.59202,67565.0,67564.0,0.0788]
["bitfinex","BTCUSD",1722149524535,0.355212,67565.0,67564.0,0.0788]
["bitfinex","BTCUSD",1722149526077,0.59202,67565.0,67564.0,0.0788]
["bitfinex","BTCUSD",1722149526264,0.6291539,67565.0,67564.0,0.0848]
["bitfinex","BTCUSD",1722149526716,0.6301539,67565.0,67564.0,0.012]
["bitfinex","BTCUSD",1722149526928,0.6301539,67565.0,67564.0,0.006]
["bitfinex","BTCUSD",1722149526929,0.8659619,67565.0,67564.0,0.006]
["bitfinex","BTCUSD",1722149527936,0.8689619,67565.0,67553.0,0.1395]
["bitfinex","BTCUSD",1722149528139,0.592047,67562.0,67554.0,0.0015542]
["bitfinex","BTCUSD",1722149528254,0.592047,67562.0,67549.0,0.1]
["bitfinex","BTCUSD",1722149528255,1.11982557,67562.0,67549.0,0.0607]
["bitfinex","BTCUSD",1722149528459,1.11982557,67562.0,67550.0,0.0015542]
["bitfinex","BTCUSD",1722149528460,1.17913863,67562.0,67550.0,0.0015542]
["bitfinex","BTCUSD",1722149528659,1.61884835,67562.0,67550.0,0.0015542]
["bitfinex","BTCUSD",1722149528995,1.50843005,67562.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722149529197,1.48543005,67562.0,67552.0,0.0607]
["bitfinex","BTCUSD",1722149529397,1.24861105,67562.0,67552.0,0.0607]
["bitfinex","BTCUSD",1722149529800,1.03843863,67562.0,67554.0,0.0788]
["bitfinex","BTCUSD",1722149529976,1.03843863,67562.0,67555.0,0.0015542]
["bitfinex","BTCUSD",1722149530181,1.03843863,67562.0,67554.0,0.0788]
["bitfinex","BTCUSD",1722149530413,1.05243863,67562.0,67555.0,0.0015542]
["bitfinex","BTCUSD",1722149530804,1.06643863,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149531343,1.01630473,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1722149531481,1.05125398,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1722149531982,0.67815076,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149532734,0.82841033,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149532937,1.17273127,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149533312,1.08989024,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149533694,1.06176809,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1722149534101,0.83894909,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1722149534562,0.81814664,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149534865,0.85305409,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149536600,0.70279452,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149537809,0.66788707,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149538024,0.7038339,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149538838,0.9406529,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149541241,0.94072317,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149541661,0.90470607,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149541984,0.94072187,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149542753,0.70390287,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149543127,0.94072187,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149543316,1.0105551,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149543510,1.16081467,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149543819,1.2712766,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149544016,1.16081467,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149544229,1.2712766,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149544386,1.16081467,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149544732,1.33296639,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149545036,1.45929053,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149545238,1.22247153,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149545580,1.27132727,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149545839,1.16081467,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149547188,1.27131837,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149547432,1.16081467,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149547855,1.16107183,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149548523,1.27157036,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149548753,1.16107183,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149550413,1.39789083,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149550969,1.49076104,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149551170,1.38465485,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149551370,1.49051645,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149551527,1.38465485,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149551728,1.49053382,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149551929,1.51353382,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149553292,1.7673047,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149553448,1.65683382,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149553803,1.65691693,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149553995,1.89373593,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149554202,1.65691693,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149554429,1.55095485,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149554627,1.72755188,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149554782,1.65738628,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149557625,1.55095485,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149557822,1.65698349,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722149560965,1.55095485,67562.0,67561.0,0.003924]
["bitfinex","BTCUSD",1722149561276,1.65749754,67562.0,67561.0,0.003924]
["bitfinex","BTCUSD",1722149561500,1.55095485,67562.0,67561.0,0.003924]
["bitfinex","BTCUSD",1722149561670,1.65749902,67562.0,67561.0,0.003924]
["bitfinex","BTCUSD",1722149563266,1.62835485,67562.0,67561.0,0.003924]
["bitfinex","BTCUSD",1722149563486,1.73493173,67562.0,67561.0,0.003924]
["bitfinex","BTCUSD",1722149566975,1.64206152,67562.0,67561.0,0.003924]
["bitfinex","BTCUSD",1722149568574,1.87888052,67562.0,67561.0,0.003924]
["bitfinex","BTCUSD",1722149568780,1.97888052,67562.0,67561.0,0.003924]
["bitfinex","BTCUSD",1722149569307,1.97888052,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722149569308,1.96488052,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722149569790,1.97404352,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722149569990,2.12430309,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722149570546,2.12430309,67562.0,67561.0,0.003924]
["bitfinex","BTCUSD",1722149570970,2.03172621,67562.0,67561.0,0.003924]
["bitfinex","BTCUSD",1722149571203,2.24112172,67562.0,67561.0,0.003924]
["bitfinex","BTCUSD",1722149571446,2.14792621,67562.0,67561.0,0.003924]
["bitfinex","BTCUSD",1722149571637,2.24093379,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722149572041,2.25493379,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722149572455,2.2549318,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722149572870,2.2409318,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722149573374,2.2549937,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722149574303,2.0473937,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722149574536,2.14792621,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722149574778,2.25492981,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722149575301,2.22692981,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722149575502,2.24092981,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722149575711,2.24092981,67562.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722149575712,1.204737,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722149575917,1.53271717,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722149576115,1.66539838,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722149577509,2.09587338,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722149577722,1.95734456,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722149577905,2.10654585,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722149578108,1.95734456,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722149578397,1.96734456,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722149578602,2.21648227,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722149578796,2.23048227,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722149579027,2.22048227,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722149579239,2.07134456,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722149579522,2.08534456,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722149579728,2.05734456,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722149580107,2.08534456,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722149580692,2.08359168,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722149580892,1.68491668,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722149581138,1.25444168,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722149581360,1.24044168,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722149581616,1.46406058,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722149581816,1.4867297,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722149582751,1.5007297,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722149582899,1.5237297,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722149583107,1.41744823,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149583307,1.52434964,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149584849,1.65690851,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149585178,1.52434964,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149585354,1.65690851,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149586165,2.22638351,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149586399,2.09034241,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149587342,1.95134241,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149587548,1.93734241,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149587772,1.92334241,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149588037,1.95134241,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149588508,2.22007454,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149588760,2.08382153,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149588975,2.06982153,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149589177,2.05582153,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149589414,1.95134241,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149589620,1.93734241,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149590033,2.06981315,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149590635,1.93734241,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149590841,2.22006183,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149591034,2.08760198,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149591230,2.10160198,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149591457,1.95134241,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149591659,2.05580226,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149591859,1.92334241,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149592063,1.95134241,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149592524,2.22006183,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149592881,2.08175793,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149593197,1.88160574,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149593428,1.94930351,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149593965,2.08830351,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149594170,2.22075749,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149594372,2.37101706,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149595003,2.37053858,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149596063,2.26963664,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149596262,2.23804558,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149596479,2.08778601,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149598079,2.07378601,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149598296,2.05978601,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149598555,2.08778601,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149598853,2.05978601,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149599260,2.08778601,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149599594,2.23749415,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149599760,2.22349415,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149600153,2.07323458,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149600353,2.08723458,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149600773,2.07323458,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149600974,2.08723458,67546.0,67545.0,0.009123]
["bitfinex","BTCUSD",1722149602529,1.98692323,67546.0,67545.0,0.007123]
["bitfinex","BTCUSD",1722149602719,2.08678135,67546.0,67545.0,0.007123]
["bitfinex","BTCUSD",1722149603121,1.87082323,67546.0,67545.0,0.007123]
["bitfinex","BTCUSD",1722149603319,1.97068127,67546.0,67545.0,0.007123]
["bitfinex","BTCUSD",1722149603884,1.95668127,67546.0,67545.0,0.007123]
["bitfinex","BTCUSD",1722149604515,1.97068127,67546.0,67545.0,0.007123]
["bitfinex","BTCUSD",1722149604686,1.95668127,67546.0,67545.0,0.007123]
["bitfinex","BTCUSD",1722149604913,1.97068127,67546.0,67545.0,0.007123]
["bitfinex","BTCUSD",1722149605060,1.96964532,67546.0,67545.0,0.007123]
["bitfinex","BTCUSD",1722149605486,1.95564532,67546.0,67545.0,0.007123]
["bitfinex","BTCUSD",1722149605724,1.96964532,67546.0,67545.0,0.007123]
["bitfinex","BTCUSD",1722149605929,1.93721596,67546.0,67545.0,0.007123]
["bitfinex","BTCUSD",1722149606132,2.01782448,67546.0,67545.0,0.007123]
["bitfinex","BTCUSD",1722149606280,2.00382448,67546.0,67545.0,0.007123]
["bitfinex","BTCUSD",1722149606490,2.01782448,67546.0,67545.0,0.007123]
["bitfinex","BTCUSD",1722149607864,1.96953607,67546.0,67545.0,0.007123]
["bitfinex","BTCUSD",1722149608068,1.51616107,67546.0,67545.0,0.007123]
["bitfinex","BTCUSD",1722149608279,1.72625897,67546.0,67545.0,0.007123]
["bitfinex","BTCUSD",1722149608508,1.59366107,67546.0,67545.0,0.007123]
["bitfinex","BTCUSD",1722149609170,1.59504265,67546.0,67545.0,0.007123]
["bitfinex","BTCUSD",1722149609672,0.118474,67525.0,67520.0,0.09189125]
["bitfinex","BTCUSD",1722149609914,0.03301902,67524.0,67520.0,0.09189125]
["bitfinex","BTCUSD",1722149610160,0.05127737,67524.0,67523.0,0.0775]
["bitfinex","BTCUSD",1722149610651,0.05127737,67524.0,67518.0,0.18267906]
["bitfinex","BTCUSD",1722149610878,0.03301902,67523.0,67518.0,0.18267906]
["bitfinex","BTCUSD",1722149611104,0.118485,67519.0,67518.0,0.18267906]
["bitfinex","BTCUSD",1722149611328,0.15150402,67519.0,67518.0,0.18267906]
["bitfinex","BTCUSD",1722149611555,0.05127737,67519.0,67518.0,0.18267906]
["bitfinex","BTCUSD",1722149612226,0.02025835,67519.0,67518.0,0.18267906]
["bitfinex","BTCUSD",1722149612461,0.05303411,67519.0,67518.0,0.18267906]
["bitfinex","BTCUSD",1722149612701,0.05303411,67519.0,67518.0,0.32567906]
["bitfinex","BTCUSD",1722149612942,0.05298165,67519.0,67518.0,0.32567906]
["bitfinex","BTCUSD",1722149613184,0.05298087,67519.0,67518.0,0.32567906]
["bitfinex","BTCUSD",1722149613500,0.05398087,67519.0,67518.0,0.32567906]
["bitfinex","BTCUSD",1722149614639,0.02125835,67519.0,67518.0,0.32567906]
["bitfinex","BTCUSD",1722149617101,0.1723359,67519.0,67518.0,0.32567906]
["bitfinex","BTCUSD",1722149617478,0.0538509,67519.0,67518.0,0.32567906]
["bitfinex","BTCUSD",1722149619564,0.07704075,67519.0,67518.0,0.32567906]
["bitfinex","BTCUSD",1722149620437,0.19552575,67519.0,67518.0,0.32567906]
["bitfinex","BTCUSD",1722149620638,0.07704075,67519.0,67518.0,0.32567906]
["bitfinex","BTCUSD",1722149622298,0.0444482,67519.0,67518.0,0.32567906]
["bitfinex","BTCUSD",1722149622630,0.07747811,67519.0,67518.0,0.32567906]
["bitfinex","BTCUSD",1722149622789,0.07759143,67519.0,67518.0,0.32567906]
["bitfinex","BTCUSD",1722149623007,0.07759143,67519.0,67518.0,0.91811106]
["bitfinex","BTCUSD",1722149623202,0.07759143,67519.0,67518.0,1.30534363]
["bitfinex","BTCUSD",1722149623203,0.003,67519.0,67518.0,1.30534363]
["bitfinex","BTCUSD",1722149623405,0.003,67519.0,67518.0,1.46324363]
["bitfinex","BTCUSD",1722149623406,0.002,67519.0,67518.0,1.46324363]
["bitfinex","BTCUSD",1722149623563,0.002,67519.0,67518.0,1.60772386]
["bitfinex","BTCUSD",1722149623762,0.002,67519.0,67518.0,1.68632066]
["bitfinex","BTCUSD",1722149624046,0.002,67519.0,67518.0,1.75303913]
["bitfinex","BTCUSD",1722149624194,0.002,67519.0,67518.0,1.60770705]
["bitfinex","BTCUSD",1722149624601,0.002,67519.0,67518.0,1.56324363]
["bitfinex","BTCUSD",1722149624811,0.002,67519.0,67518.0,1.75301242]
["bitfinex","BTCUSD",1722149625020,0.002,67519.0,67518.0,1.56324363]
["bitfinex","BTCUSD",1722149625219,0.01,67523.0,67522.0,0.987256]
["bitfinex","BTCUSD",1722149625490,0.01,67523.0,67522.0,1.47051557]
["bitfinex","BTCUSD",1722149625697,0.11077613,67547.0,67546.0,0.592187]
["bitfinex","BTCUSD",1722149625897,0.11077613,67547.0,67546.0,0.1392]
["bitfinex","BTCUSD",1722149625898,0.03469862,67547.0,67546.0,0.1392]
["bitfinex","BTCUSD",1722149626098,0.238841,67556.0,67546.0,0.1392]
["bitfinex","BTCUSD",1722149626099,0.002,67556.0,67546.0,0.1392]
["bitfinex","BTCUSD",1722149626325,0.20813778,67555.0,67546.0,0.1392]
["bitfinex","BTCUSD",1722149626526,0.118436,67547.0,67546.0,0.1392]
["bitfinex","BTCUSD",1722149627123,0.13981284,67547.0,67546.0,0.1392]
["bitfinex","BTCUSD",1722149627579,0.02137684,67547.0,67546.0,0.1392]
["bitfinex","BTCUSD",1722149627990,0.118434,67548.0,67546.0,0.1392]
["bitfinex","BTCUSD",1722149628172,0.03537684,67547.0,67546.0,0.1392]
["bitfinex","BTCUSD",1722149628340,0.02137684,67547.0,67546.0,0.1392]
["bitfinex","BTCUSD",1722149628758,0.02337684,67547.0,67546.0,0.1392]
["bitfinex","BTCUSD",1722149628966,0.02137684,67547.0,67546.0,0.1392]
["bitfinex","BTCUSD",1722149629539,0.02237684,67547.0,67546.0,0.1392]
["bitfinex","BTCUSD",1722149630092,0.02137684,67547.0,67546.0,0.1392]
["bitfinex","BTCUSD",1722149630823,0.02137684,67547.0,67546.0,0.257637]
["bitfinex","BTCUSD",1722149631024,0.118427,67552.0,67546.0,0.257637]
["bitfinex","BTCUSD",1722149631233,0.238842,67556.0,67546.0,0.257637]
["bitfinex","BTCUSD",1722149631234,0.02137684,67551.0,67547.0,0.118435]
["bitfinex","BTCUSD",1722149631438,0.236842,67556.0,67547.0,0.118435]
["bitfinex","BTCUSD",1722149631439,0.118428,67552.0,67547.0,0.118435]
["bitfinex","BTCUSD",1722149631811,0.02141085,67550.0,67547.0,0.236871]
["bitfinex","BTCUSD",1722149632013,0.118424,67554.0,67549.0,0.118431]
["bitfinex","BTCUSD",1722149632222,0.118423,67555.0,67548.0,0.236867]
["bitfinex","BTCUSD",1722149632463,0.236842,67556.0,67548.0,0.2579643]
["bitfinex","BTCUSD",1722149632665,0.118417,67558.0,67552.0,0.118426]
["bitfinex","BTCUSD",1722149632857,0.02776661,67557.0,67552.0,0.118426]
["bitfinex","BTCUSD",1722149633085,0.14618461,67557.0,67552.0,0.118426]
["bitfinex","BTCUSD",1722149633279,0.236827,67560.0,67550.0,0.23686]
["bitfinex","BTCUSD",1722149633280,0.11842,67556.0,67550.0,0.23686]
["bitfinex","BTCUSD",1722149633480,0.013,67555.0,67550.0,0.23686]
["bitfinex","BTCUSD",1722149633614,0.013,67555.0,67546.0,0.1392]
["bitfinex","BTCUSD",1722149633615,0.013,67555.0,67553.0,0.118424]
["bitfinex","BTCUSD",1722149633961,0.014,67556.0,67552.0,0.118426]
["bitfinex","BTCUSD",1722149634365,0.014,67556.0,67554.0,0.0661]
["bitfinex","BTCUSD",1722149635646,0.118418,67557.0,67554.0,0.0661]
["bitfinex","BTCUSD",1722149635976,0.003,67556.0,67554.0,0.0661]
["bitfinex","BTCUSD",1722149636406,0.118418,67557.0,67554.0,0.0661]
["bitfinex","BTCUSD",1722149636609,0.004,67556.0,67554.0,0.0661]
["bitfinex","BTCUSD",1722149637452,0.118418,67557.0,67554.0,0.0661]
["bitfinex","BTCUSD",1722149638011,0.0215528,67556.0,67554.0,0.0661]
["bitfinex","BTCUSD",1722149638839,0.0245528,67556.0,67554.0,0.0661]
["bitfinex","BTCUSD",1722149639030,0.118422,67555.0,67554.0,0.0661]
["bitfinex","BTCUSD",1722149639229,0.02158289,67555.0,67554.0,0.0661]
["bitfinex","BTCUSD",1722149640230,0.14400489,67555.0,67554.0,0.0661]
["bitfinex","BTCUSD",1722149640594,0.14400489,67555.0,67553.0,0.0832]
["bitfinex","BTCUSD",1722149640595,0.118423,67554.0,67553.0,0.0832]
["bitfinex","BTCUSD",1722149640978,0.14000818,67554.0,67553.0,0.0832]
["bitfinex","BTCUSD",1722149641117,0.14200818,67554.0,67553.0,0.0832]
["bitfinex","BTCUSD",1722149641319,0.14200818,67554.0,67547.0,0.1418]
["bitfinex","BTCUSD",1722149641320,0.118433,67549.0,67547.0,0.1418]
["bitfinex","BTCUSD",1722149641525,0.002,67550.0,67547.0,0.0805]
["bitfinex","BTCUSD",1722149641745,0.02158547,67548.0,67547.0,0.0805]
["bitfinex","BTCUSD",1722149641964,0.118432,67549.0,67547.0,0.0805]
["bitfinex","BTCUSD",1722149642165,0.02157459,67548.0,67547.0,0.0805]
["bitfinex","BTCUSD",1722149642973,0.02557459,67548.0,67547.0,0.0805]
["bitfinex","BTCUSD",1722149643418,0.03057459,67548.0,67547.0,0.0805]
["bitfinex","BTCUSD",1722149644063,0.14900859,67548.0,67547.0,0.0805]
["bitfinex","BTCUSD",1722149645777,0.03057459,67548.0,67547.0,0.0805]
["bitfinex","BTCUSD",1722149647243,0.03057459,67548.0,67547.0,0.1579]
["bitfinex","BTCUSD",1722149647441,0.03057459,67548.0,67547.0,0.276336]
["bitfinex","BTCUSD",1722149648096,0.03057459,67548.0,67547.0,0.1579]
["bitfinex","BTCUSD",1722149648491,0.03057459,67548.0,67547.0,0.513208]
["bitfinex","BTCUSD",1722149648692,0.03057459,67548.0,67547.0,0.574508]
["bitfinex","BTCUSD",1722149648878,0.009,67548.0,67547.0,0.574508]
["bitfinex","BTCUSD",1722149649284,0.005,67548.0,67547.0,0.574508]
["bitfinex","BTCUSD",1722149649481,0.23684,67556.0,67549.0,0.118432]
["bitfinex","BTCUSD",1722149649700,0.118423,67555.0,67551.0,0.0774]
["bitfinex","BTCUSD",1722149649947,0.118424,67554.0,67551.0,0.0774]
["bitfinex","BTCUSD",1722149650540,0.02155347,67553.0,67551.0,0.0774]
["bitfinex","BTCUSD",1722149650924,0.02155347,67553.0,67552.0,0.260227]
["bitfinex","BTCUSD",1722149651334,0.118419,67557.0,67552.0,0.260227]
["bitfinex","BTCUSD",1722149651565,0.02155347,67553.0,67552.0,0.260227]
["bitfinex","BTCUSD",1722149651735,0.007,67556.0,67552.0,0.260227]
["bitfinex","BTCUSD",1722149651922,0.02155347,67553.0,67552.0,0.1418]
["bitfinex","BTCUSD",1722149652119,0.12542,67556.0,67552.0,0.1418]
["bitfinex","BTCUSD",1722149652120,0.006,67554.0,67552.0,0.1418]
["bitfinex","BTCUSD",1722149652346,0.02155347,67553.0,67552.0,0.1418]
["bitfinex","BTCUSD",1722149652777,0.005,67553.0,67552.0,0.1418]
["bitfinex","BTCUSD",1722149653119,0.005,67553.0,67552.0,0.260227]
["bitfinex","BTCUSD",1722149653321,0.02655347,67553.0,67552.0,0.260227]
["bitfinex","BTCUSD",1722149653525,0.03179367,67553.0,67552.0,0.1418]
["bitfinex","BTCUSD",1722149653728,0.05734714,67553.0,67552.0,0.1418]
["bitfinex","BTCUSD",1722149654112,0.05734735,67553.0,67552.0,0.1418]
["bitfinex","BTCUSD",1722149655371,0.05234735,67553.0,67552.0,0.0805]
["bitfinex","BTCUSD",1722149655578,0.05734735,67553.0,67552.0,0.0805]
["bitfinex","BTCUSD",1722149656984,0.05734735,67553.0,67550.0,0.0613]
["bitfinex","BTCUSD",1722149657338,0.05734735,67553.0,67545.0,0.118438]
["bitfinex","BTCUSD",1722149657339,0.118431,67550.0,67545.0,0.118438]
["bitfinex","BTCUSD",1722149657477,0.14491262,67549.0,67548.0,0.0774]
["bitfinex","BTCUSD",1722149657680,0.16647911,67549.0,67548.0,0.0774]
["bitfinex","BTCUSD",1722149659512,0.04904711,67549.0,67548.0,0.0774]
["bitfinex","BTCUSD",1722149660113,0.19065832,67549.0,67548.0,0.0774]
["bitfinex","BTCUSD",1722149660533,0.118438,67546.0,67543.0,0.00890114]
["bitfinex","BTCUSD",1722149660797,0.118437,67546.0,67545.0,0.0774]
["bitfinex","BTCUSD",1722149660927,0.16833599,67546.0,67545.0,0.0774]
["bitfinex","BTCUSD",1722149661310,0.14161722,67546.0,67545.0,0.0774]
["bitfinex","BTCUSD",1722149661499,0.02318022,67546.0,67545.0,0.0774]
["bitfinex","BTCUSD",1722149661693,0.118436,67547.0,67545.0,0.0774]
["bitfinex","BTCUSD",1722149661897,0.001,67546.0,67545.0,0.0774]
["bitfinex","BTCUSD",1722149662039,0.02417967,67546.0,67545.0,0.0784]
["bitfinex","BTCUSD",1722149662239,0.001,67546.0,67545.0,0.0784]
["bitfinex","BTCUSD",1722149662439,0.119437,67546.0,67545.0,0.0784]
["bitfinex","BTCUSD",1722149662922,0.001,67546.0,67545.0,0.0774]
["bitfinex","BTCUSD",1722149663055,0.118436,67547.0,67545.0,0.0774]
["bitfinex","BTCUSD",1722149663397,0.001,67546.0,67545.0,0.0784]
["bitfinex","BTCUSD",1722149664604,0.118437,67546.0,67545.0,0.0784]
["bitfinex","BTCUSD",1722149665043,0.118437,67546.0,67545.0,0.0774]
["bitfinex","BTCUSD",1722149665190,0.14161645,67546.0,67545.0,0.0774]
["bitfinex","BTCUSD",1722149665448,0.14161645,67546.0,67545.0,0.0784]
["bitfinex","BTCUSD",1722149665650,0.14161645,67546.0,67545.0,0.0774]
["bitfinex","BTCUSD",1722149665990,0.02317945,67546.0,67545.0,0.0784]
["bitfinex","BTCUSD",1722149667970,0.04595725,67546.0,67545.0,0.0784]
["bitfinex","BTCUSD",1722149668201,0.04474999,67546.0,67545.0,0.0784]
["bitfinex","BTCUSD",1722149668492,0.16318699,67546.0,67545.0,0.0784]
["bitfinex","BTCUSD",1722149670693,0.04474999,67546.0,67545.0,0.0784]
["bitfinex","BTCUSD",1722149670896,0.16318699,67546.0,67545.0,0.0784]
["bitfinex","BTCUSD",1722149671565,0.57445158,67546.0,67545.0,0.001]
["bitfinex","BTCUSD",1722149672653,0.33557658,67546.0,67542.0,0.0774]
["bitfinex","BTCUSD",1722149672788,0.04886904,67545.0,67542.0,0.0774]
["bitfinex","BTCUSD",1722149673146,0.0699735,67544.0,67542.0,0.0774]
["bitfinex","BTCUSD",1722149673369,0.26006545,67543.0,67540.0,0.00896038]
["bitfinex","BTCUSD",1722149673528,0.236904,67538.0,67530.0,0.12756372]
["bitfinex","BTCUSD",1722149673727,0.118455,67536.0,67531.0,0.218462]
["bitfinex","BTCUSD",1722149673929,0.0015542,67535.0,67531.0,0.218462]
["bitfinex","BTCUSD",1722149674138,0.04629246,67535.0,67533.0,0.118459]
["bitfinex","BTCUSD",1722149674338,0.02155881,67535.0,67534.0,0.1]
["bitfinex","BTCUSD",1722149674540,0.00130514,67536.0,67534.0,0.1774]
["bitfinex","BTCUSD",1722149674739,0.00152211,67540.0,67535.0,0.118457]
["bitfinex","BTCUSD",1722149674940,0.16717278,67539.0,67535.0,0.118457]
["bitfinex","BTCUSD",1722149675144,0.00152211,67537.0,67534.0,0.1774]
["bitfinex","BTCUSD",1722149675322,0.001,67535.0,67534.0,0.195857]
["bitfinex","BTCUSD",1722149675696,0.0015542,67538.0,67534.0,0.295857]
["bitfinex","BTCUSD",1722149675829,0.0025542,67538.0,67537.0,0.0774]
["bitfinex","BTCUSD",1722149676034,0.001,67538.0,67537.0,0.0774]
["bitfinex","BTCUSD",1722149676244,0.12056639,67538.0,67537.0,0.0774]
["bitfinex","BTCUSD",1722149676440,0.119451,67538.0,67537.0,0.0774]
["bitfinex","BTCUSD",1722149676646,0.118451,67538.0,67537.0,0.0774]
["bitfinex","BTCUSD",1722149678114,0.118451,67538.0,67534.0,0.1774]
["bitfinex","BTCUSD",1722149678306,0.0015542,67537.0,67534.0,0.1774]
["bitfinex","BTCUSD",1722149678930,0.0015542,67537.0,67534.0,0.0774]
["bitfinex","BTCUSD",1722149679129,0.118455,67536.0,67534.0,0.1774]
["bitfinex","BTCUSD",1722149679264,0.118455,67536.0,67535.0,0.1]
["bitfinex","BTCUSD",1722149679265,0.182655,67536.0,67535.0,0.1]
["bitfinex","BTCUSD",1722149680707,0.0642,67536.0,67534.0,0.0774]
["bitfinex","BTCUSD",1722149680914,0.00109447,67535.0,67534.0,0.0774]
["bitfinex","BTCUSD",1722149681120,0.35646547,67535.0,67534.0,0.0774]
["bitfinex","BTCUSD",1722149681325,0.118461,67533.0,67531.0,0.0774]
["bitfinex","BTCUSD",1722149681526,0.0672,67536.0,67531.0,0.0774]
["bitfinex","BTCUSD",1722149681750,0.0642,67536.0,67531.0,0.0774]
["bitfinex","BTCUSD",1722149681955,0.236915,67535.0,67531.0,0.0774]
["bitfinex","BTCUSD",1722149682162,0.1200122,67534.0,67531.0,0.0774]
["bitfinex","BTCUSD",1722149682365,0.118458,67534.0,67531.0,0.1774]
["bitfinex","BTCUSD",1722149682556,0.0794,67533.0,67528.0,0.1774]
["bitfinex","BTCUSD",1722149682764,0.00128333,67532.0,67529.0,0.118467]
["bitfinex","BTCUSD",1722149682894,0.19786,67533.0,67530.0,0.1]
["bitfinex","BTCUSD",1722149683121,0.14105623,67532.0,67530.0,0.1]
["bitfinex","BTCUSD",1722149683323,0.13994182,67532.0,67531.0,0.001]
["bitfinex","BTCUSD",1722149683524,0.13994182,67532.0,67530.0,0.1]
["bitfinex","BTCUSD",1722149684166,0.00099918,67531.0,67528.0,0.0774]
["bitfinex","BTCUSD",1722149684366,0.118466,67530.0,67528.0,0.1774]
["bitfinex","BTCUSD",1722149684572,0.0015542,67529.0,67528.0,0.0774]
["bitfinex","BTCUSD",1722149684755,0.184663,67532.0,67528.0,0.0774]
["bitfinex","BTCUSD",1722149684973,0.02146522,67529.0,67527.0,0.12731695]
["bitfinex","BTCUSD",1722149685309,0.11983401,67531.0,67528.0,0.1]
["bitfinex","BTCUSD",1722149685516,0.11983401,67531.0,67530.0,0.0774]
["bitfinex","BTCUSD",1722149685712,0.118457,67535.0,67531.0,0.118464]
["bitfinex","BTCUSD",1722149685917,0.118452,67538.0,67533.0,0.064]
["bitfinex","BTCUSD",1722149686146,0.0642,67540.0,67537.0,0.0774]
["bitfinex","BTCUSD",1722149686348,0.02566769,67539.0,67537.0,0.0774]
["bitfinex","BTCUSD",1722149686477,0.0642,67540.0,67537.0,0.0774]
["bitfinex","BTCUSD",1722149686678,0.182648,67540.0,67537.0,0.0774]
["bitfinex","BTCUSD",1722149686977,0.11845,67539.0,67537.0,0.0774]
["bitfinex","BTCUSD",1722149687177,0.118447,67541.0,67538.0,0.0774]
["bitfinex","BTCUSD",1722149687406,0.35535,67539.0,67538.0,0.0774]
["bitfinex","BTCUSD",1722149687607,0.118447,67541.0,67538.0,0.0774]
["bitfinex","BTCUSD",1722149687809,0.1200022,67540.0,67538.0,0.0774]
["bitfinex","BTCUSD",1722149687964,0.11845,67539.0,67538.0,0.0774]
["bitfinex","BTCUSD",1722149688365,0.11845,67539.0,67533.0,0.11846]
["bitfinex","BTCUSD",1722149688366,0.355357,67538.0,67533.0,0.11846]
["bitfinex","BTCUSD",1722149688575,0.118454,67537.0,67532.0,0.0774]
["bitfinex","BTCUSD",1722149688803,0.236896,67541.0,67537.0,0.118453]
["bitfinex","BTCUSD",1722149688804,0.003,67541.0,67537.0,0.118453]
["bitfinex","BTCUSD",1722149689025,0.17092322,67540.0,67535.0,0.0774]
["bitfinex","BTCUSD",1722149689200,0.118451,67539.0,67535.0,0.0774]
["bitfinex","BTCUSD",1722149689415,0.118451,67539.0,67535.0,0.195856]
["bitfinex","BTCUSD",1722149689617,0.239896,67541.0,67537.0,0.118453]
["bitfinex","BTCUSD",1722149689618,0.002,67538.0,67537.0,0.118453]
["bitfinex","BTCUSD",1722149689794,0.003,67541.0,67535.0,0.08036109]
["bitfinex","BTCUSD",1722149690000,0.11845,67539.0,67535.0,0.08036109]
["bitfinex","BTCUSD",1722149690199,0.0010364,67538.0,67535.0,0.19881709]
["bitfinex","BTCUSD",1722149690421,0.11845,67539.0,67535.0,0.19881709]
["bitfinex","BTCUSD",1722149690624,0.004,67540.0,67538.0,0.0774]
["bitfinex","BTCUSD",1722149690823,0.301091,67542.0,67538.0,0.0774]
["bitfinex","BTCUSD",1722149690998,0.118448,67540.0,67538.0,0.0774]
["bitfinex","BTCUSD",1722149691195,0.419537,67542.0,67538.0,0.0774]
["bitfinex","BTCUSD",1722149691400,0.118446,67541.0,67538.0,0.0774]
["bitfinex","BTCUSD",1722149691598,0.0642,67542.0,67538.0,0.0774]
["bitfinex","BTCUSD",1722149691802,0.0642,67542.0,67541.0,0.0774]
["bitfinex","BTCUSD",1722149692199,0.0642,67542.0,67541.0,0.0754]
["bitfinex","BTCUSD",1722149692404,0.0642,67547.0,67541.0,0.312289]
["bitfinex","BTCUSD",1722149692607,0.0642,67547.0,67546.0,0.0774]
["bitfinex","BTCUSD",1722149692807,0.0642,67547.0,67546.0,0.0714]
["bitfinex","BTCUSD",1722149693502,0.238355,67552.0,67546.0,0.0714]
["bitfinex","BTCUSD",1722149693503,0.0642,67551.0,67546.0,0.0654]
["bitfinex","BTCUSD",1722149693706,0.14309185,67550.0,67546.0,0.180837]
["bitfinex","BTCUSD",1722149693909,0.118433,67549.0,67546.0,0.0624]
["bitfinex","BTCUSD",1722149694209,0.118434,67548.0,67546.0,0.0634]
["bitfinex","BTCUSD",1722149694407,0.0642,67551.0,67549.0,0.118431]
["bitfinex","BTCUSD",1722149694608,0.0642,67551.0,67550.0,0.0774]
["bitfinex","BTCUSD",1722149695391,0.0642,67551.0,67550.0,0.19583]
["bitfinex","BTCUSD",1722149695833,0.0672,67551.0,67550.0,0.19583]
["bitfinex","BTCUSD",1722149696213,0.0702,67551.0,67550.0,0.19583]
["bitfinex","BTCUSD",1722149696414,0.006,67551.0,67550.0,0.19583]
["bitfinex","BTCUSD",1722149696625,0.006,67551.0,67550.0,0.432691]
["bitfinex","BTCUSD",1722149697003,0.008,67551.0,67550.0,0.432691]
["bitfinex","BTCUSD",1722149697177,0.008,67551.0,67550.0,0.769552]
["bitfinex","BTCUSD",1722149697710,0.006,67551.0,67550.0,0.769552]
["bitfinex","BTCUSD",1722149697920,0.006,67551.0,67550.0,1.151813]
["bitfinex","BTCUSD",1722149698307,0.006,67551.0,67550.0,1.150813]
["bitfinex","BTCUSD",1722149698509,0.0015,67552.0,67551.0,0.829003]
["bitfinex","BTCUSD",1722149698701,0.0015,67552.0,67551.0,1.075603]
["bitfinex","BTCUSD",1722149698905,0.0015,67552.0,67551.0,1.074603]
["bitfinex","BTCUSD",1722149699644,0.0015,67552.0,67551.0,1.22486257]
["bitfinex","BTCUSD",1722149699851,0.0015,67552.0,67551.0,1.38096257]
["bitfinex","BTCUSD",1722149700709,0.0025,67552.0,67551.0,1.38396257]
["bitfinex","BTCUSD",1722149701102,0.0015,67552.0,67551.0,1.38096257]
["bitfinex","BTCUSD",1722149701475,0.0025,67552.0,67551.0,1.38396257]
["bitfinex","BTCUSD",1722149701702,0.0035,67552.0,67551.0,1.62882057]
["bitfinex","BTCUSD",1722149701877,0.0025,67552.0,67551.0,1.62082057]
["bitfinex","BTCUSD",1722149702299,0.0035,67552.0,67551.0,1.63482057]
["bitfinex","BTCUSD",1722149708547,0.0035,67552.0,67551.0,1.64075257]
["bitfinex","BTCUSD",1722149709580,0.0035,67552.0,67551.0,1.64975351]
["bitfinex","BTCUSD",1722149713730,0.00084,67561.0,67560.0,0.265013]
["bitfinex","BTCUSD",1722149713883,0.00084,67561.0,67560.0,1.06632457]
["bitfinex","BTCUSD",1722149714083,0.00084,67561.0,67560.0,1.30315057]
["bitfinex","BTCUSD",1722149715455,0.00184,67561.0,67560.0,1.31415057]
["bitfinex","BTCUSD",1722149716216,0.00284,67561.0,67560.0,1.32415057]
["bitfinex","BTCUSD",1722149718426,0.00284,67561.0,67560.0,1.25945057]
["bitfinex","BTCUSD",1722149720779,0.00284,67561.0,67560.0,1.41555057]
["bitfinex","BTCUSD",1722149721181,0.00284,67561.0,67560.0,1.65237657]
["bitfinex","BTCUSD",1722149722194,0.065,67572.0,67560.0,0.82348557]
["bitfinex","BTCUSD",1722149722427,0.00084,67575.0,67574.0,0.118388]
["bitfinex","BTCUSD",1722149722568,0.00084,67575.0,67574.0,0.669342]
["bitfinex","BTCUSD",1722149724401,0.00184,67575.0,67574.0,0.676342]
["bitfinex","BTCUSD",1722149726109,0.00184,67575.0,67574.0,0.681342]
["bitfinex","BTCUSD",1722149728175,0.0033942,67575.0,67574.0,0.681342]
["bitfinex","BTCUSD",1722149728380,0.0033942,67575.0,67574.0,1.30515557]
["bitfinex","BTCUSD",1722149728622,0.00184,67575.0,67574.0,1.67282572]
["bitfinex","BTCUSD",1722149729378,0.00084,67575.0,67574.0,1.66582572]
["bitfinex","BTCUSD",1722149729584,0.00084,67575.0,67574.0,1.67782572]
["bitfinex","BTCUSD",1722149729781,0.00084,67575.0,67574.0,1.67282572]
["bitfinex","BTCUSD",1722149730008,0.00084,67575.0,67574.0,1.82892572]
["bitfinex","BTCUSD",1722149730205,0.00084,67575.0,67574.0,1.84192572]
["bitfinex","BTCUSD",1722149732602,0.00084,67575.0,67574.0,1.71895557]
["bitfinex","BTCUSD",1722149732805,0.00084,67575.0,67574.0,1.8419204]
["bitfinex","BTCUSD",1722149733033,0.00084,67575.0,67574.0,1.71895557]
["bitfinex","BTCUSD",1722149733234,0.0008,67575.0,67574.0,1.8419205]
["bitfinex","BTCUSD",1722149733870,0.0008,67575.0,67574.0,1.85093951]
["bitfinex","BTCUSD",1722149735208,0.0008,67575.0,67574.0,1.85094064]
["bitfinex","BTCUSD",1722149735796,0.0008,67575.0,67574.0,1.72797458]
["bitfinex","BTCUSD",1722149735998,0.0008,67575.0,67574.0,2.05094065]
["bitfinex","BTCUSD",1722149739238,0.0008,67575.0,67574.0,2.05094143]
["bitfinex","BTCUSD",1722149740002,0.00084,67582.0,67581.0,0.828632]
["bitfinex","BTCUSD",1722149740202,0.00084,67582.0,67581.0,1.58074635]
["bitfinex","BTCUSD",1722149740445,0.00084,67582.0,67581.0,1.81749835]
["bitfinex","BTCUSD",1722149741954,0.00084,67582.0,67581.0,1.82649835]
["bitfinex","BTCUSD",1722149742167,0.00084,67582.0,67581.0,1.87072397]
["bitfinex","BTCUSD",1722149742365,0.00084,67582.0,67581.0,1.73877367]
["bitfinex","BTCUSD",1722149742566,0.00084,67582.0,67581.0,1.8757218]
["bitfinex","BTCUSD",1722149742766,0.00084,67582.0,67581.0,1.8897218]
["bitfinex","BTCUSD",1722149743016,0.00084,67582.0,67581.0,1.87572165]
["bitfinex","BTCUSD",1722149743225,0.00084,67582.0,67581.0,1.86172165]
["bitfinex","BTCUSD",1722149743424,0.00084,67582.0,67581.0,1.87572165]
["bitfinex","BTCUSD",1722149744833,0.00084,67582.0,67581.0,1.81749164]
["bitfinex","BTCUSD",1722149745036,0.00084,67582.0,67581.0,1.83149164]
["bitfinex","BTCUSD",1722149745827,0.00084,67582.0,67581.0,1.83149278]
["bitfinex","BTCUSD",1722149746212,0.00084,67582.0,67581.0,1.87572288]
["bitfinex","BTCUSD",1722149746388,0.00084,67582.0,67581.0,1.83149278]
["bitfinex","BTCUSD",1722149746590,0.00084,67582.0,67581.0,1.81749278]
["bitfinex","BTCUSD",1722149746766,0.00084,67582.0,67581.0,1.83149278]
["bitfinex","BTCUSD",1722149746967,0.00084,67582.0,67581.0,1.84549278]
["bitfinex","BTCUSD",1722149748462,0.00084,67582.0,67581.0,1.8541956]
["bitfinex","BTCUSD",1722149749063,0.00084,67582.0,67581.0,1.85419705]
["bitfinex","BTCUSD",1722149750758,0.00084,67582.0,67581.0,1.91348705]
["bitfinex","BTCUSD",1722149752454,0.00084,67582.0,67581.0,1.91348239]
["bitfinex","BTCUSD",1722149752923,0.00084,67582.0,67581.0,1.79053639]
["bitfinex","BTCUSD",1722149753124,0.00084,67582.0,67581.0,1.91347848]
["bitfinex","BTCUSD",1722149754566,0.00084,67582.0,67581.0,1.91348035]
["bitfinex","BTCUSD",1722149755808,0.08354,67594.0,67586.0,0.1561]
["bitfinex","BTCUSD",1722149755809,0.0608,67590.0,67586.0,0.1561]
["bitfinex","BTCUSD",1722149756143,0.0608,67590.0,67581.0,0.86394835]
["bitfinex","BTCUSD",1722149756144,0.08354,67594.0,67593.0,0.591775]
["bitfinex","BTCUSD",1722149756261,0.00084,67594.0,67593.0,1.15614457]
["bitfinex","BTCUSD",1722149758567,0.00084,67594.0,67593.0,1.16814457]
["bitfinex","BTCUSD",1722149759449,0.00084,67594.0,67593.0,1.18114457]
["bitfinex","BTCUSD",1722149760047,0.00084,67594.0,67593.0,1.41785457]
["bitfinex","BTCUSD",1722149761055,0.00084,67594.0,67593.0,1.18114457]
["bitfinex","BTCUSD",1722149762485,0.00084,67594.0,67593.0,1.41785457]
["bitfinex","BTCUSD",1722149762892,0.00084,67594.0,67593.0,1.18114457]
["bitfinex","BTCUSD",1722149763249,0.00084,67594.0,67593.0,1.77439123]
["bitfinex","BTCUSD",1722149763865,0.00084,67594.0,67593.0,1.77438037]
["bitfinex","BTCUSD",1722149764625,0.00084,67594.0,67593.0,1.77437733]
["bitfinex","BTCUSD",1722149765064,0.00084,67594.0,67593.0,1.75837023]
["bitfinex","BTCUSD",1722149765249,0.00084,67594.0,67593.0,1.77237023]
["bitfinex","BTCUSD",1722149765448,0.01034,67599.0,67598.0,0.828425]
["bitfinex","BTCUSD",1722149765648,0.01034,67599.0,67598.0,1.27900733]
["bitfinex","BTCUSD",1722149765849,0.01034,67599.0,67598.0,1.51570033]
["bitfinex","BTCUSD",1722149767886,0.01034,67599.0,67598.0,1.51569831]
["bitfinex","BTCUSD",1722149768225,0.01034,67599.0,67598.0,1.54369831]
["bitfinex","BTCUSD",1722149768639,0.01034,67599.0,67598.0,1.98509131]
["bitfinex","BTCUSD",1722149768858,0.1427,67613.0,67612.0,0.118322]
["bitfinex","BTCUSD",1722149769029,0.1427,67613.0,67612.0,0.66901]
["bitfinex","BTCUSD",1722149769244,0.1427,67613.0,67612.0,1.005654]
["bitfinex","BTCUSD",1722149770601,0.00834,67615.0,67613.0,0.98434]
["bitfinex","BTCUSD",1722149770978,0.00834,67620.0,67618.0,0.591557]
["bitfinex","BTCUSD",1722149771101,0.00834,67620.0,67618.0,1.15583957]
["bitfinex","BTCUSD",1722149773834,0.00834,67620.0,67618.0,1.18183957]
["bitfinex","BTCUSD",1722149773990,0.00834,67620.0,67618.0,1.16783957]
["bitfinex","BTCUSD",1722149774360,0.00834,67620.0,67618.0,1.18183957]
["bitfinex","BTCUSD",1722149774861,0.00834,67620.0,67618.0,1.16983957]
["bitfinex","BTCUSD",1722149775315,0.00834,67620.0,67618.0,1.18383957]
["bitfinex","BTCUSD",1722149775509,0.00834,67620.0,67618.0,1.10643957]
["bitfinex","BTCUSD",1722149775682,0.00834,67620.0,67618.0,1.18383957]
["bitfinex","BTCUSD",1722149775884,0.00834,67620.0,67618.0,1.18233957]
["bitfinex","BTCUSD",1722149776472,0.00834,67620.0,67618.0,1.19117945]
["bitfinex","BTCUSD",1722149777667,0.00834,67620.0,67618.0,1.42780245]
["bitfinex","BTCUSD",1722149778293,0.0103,67619.0,67618.0,1.58390245]
["bitfinex","BTCUSD",1722149779035,0.0103,67619.0,67618.0,1.56990245]
["bitfinex","BTCUSD",1722149779482,0.0103,67619.0,67618.0,1.66620245]
["bitfinex","BTCUSD",1722149779691,0.0103,67619.0,67618.0,1.71400245]
["bitfinex","BTCUSD",1722149779893,0.0103,67619.0,67618.0,1.82288715]
["bitfinex","BTCUSD",1722149780112,0.0103,67619.0,67618.0,1.83688146]
["bitfinex","BTCUSD",1722149780365,0.0103,67619.0,67618.0,1.82288146]
["bitfinex","BTCUSD",1722149780598,0.0103,67619.0,67618.0,1.83688146]
["bitfinex","BTCUSD",1722149780827,0.0103,67619.0,67618.0,1.82288047]
["bitfinex","BTCUSD",1722149781286,0.00834,67620.0,67619.0,1.220885]
["bitfinex","BTCUSD",1722149781506,0.00834,67620.0,67619.0,1.47114457]
["bitfinex","BTCUSD",1722149781741,0.00834,67629.0,67623.0,0.236605]
["bitfinex","BTCUSD",1722149781963,0.0805,67637.0,67636.0,0.5914]
["bitfinex","BTCUSD",1722149782202,0.0639,67638.0,67636.0,0.5914]
["bitfinex","BTCUSD",1722149782203,0.0639,67638.0,67637.0,0.59139]
["bitfinex","BTCUSD",1722149782425,0.0639,67638.0,67637.0,1.07820557]
["bitfinex","BTCUSD",1722149783583,0.0639,67638.0,67637.0,1.09220557]
["bitfinex","BTCUSD",1722149784418,0.002,67639.0,67638.0,1.220588]
["bitfinex","BTCUSD",1722149784624,0.002,67639.0,67638.0,1.47084757]
["bitfinex","BTCUSD",1722149784826,0.00084,67641.0,67640.0,0.905311]
["bitfinex","BTCUSD",1722149785029,0.00084,67641.0,67640.0,1.54821657]
["bitfinex","BTCUSD",1722149785238,0.00084,67641.0,67640.0,1.70322471]
["bitfinex","BTCUSD",1722149785441,0.00084,67641.0,67640.0,1.66371657]
["bitfinex","BTCUSD",1722149785846,0.00084,67641.0,67640.0,0.84162457]
["bitfinex","BTCUSD",1722149786047,0.14524,67641.0,67640.0,0.84162457]
["bitfinex","BTCUSD",1722149786551,0.14524,67641.0,67640.0,0.85562457]
["bitfinex","BTCUSD",1722149786849,0.14524,67641.0,67640.0,0.86962457]
["bitfinex","BTCUSD",1722149787004,0.14524,67641.0,67640.0,0.85562457]
["bitfinex","BTCUSD",1722149787410,0.14524,67641.0,67640.0,0.86962457]
["bitfinex","BTCUSD",1722149787906,0.14524,67641.0,67640.0,0.85562457]
["bitfinex","BTCUSD",1722149789141,0.14524,67641.0,67640.0,1.07817057]
["bitfinex","BTCUSD",1722149789314,0.14524,67641.0,67640.0,1.27107057]
["bitfinex","BTCUSD",1722149789539,0.14524,67641.0,67640.0,1.28507057]
["bitfinex","BTCUSD",1722149789698,0.00084,67641.0,67640.0,1.29907057]
["bitfinex","BTCUSD",1722149789904,0.00084,67641.0,67640.0,1.28507057]
["bitfinex","BTCUSD",1722149790498,0.00084,67641.0,67640.0,1.31307057]
["bitfinex","BTCUSD",1722149790727,0.00084,67641.0,67640.0,1.28507057]
["bitfinex","BTCUSD",1722149791329,0.00084,67641.0,67640.0,1.29907057]
["bitfinex","BTCUSD",1722149791759,0.00084,67641.0,67640.0,1.06252457]
["bitfinex","BTCUSD",1722149792200,0.00084,67641.0,67640.0,1.29907057]
["bitfinex","BTCUSD",1722149793679,0.00084,67641.0,67640.0,1.06252457]
["bitfinex","BTCUSD",1722149794361,0.00084,67641.0,67640.0,1.29907057]
["bitfinex","BTCUSD",1722149794579,0.00084,67641.0,67640.0,1.06252457]
["bitfinex","BTCUSD",1722149794786,0.00084,67641.0,67640.0,0.86962457]
["bitfinex","BTCUSD",1722149795183,0.00084,67641.0,67640.0,1.10617057]
["bitfinex","BTCUSD",1722149795386,0.00084,67641.0,67640.0,0.86962457]
["bitfinex","BTCUSD",1722149795730,0.00084,67641.0,67640.0,1.06962457]
["bitfinex","BTCUSD",1722149796852,0.14524,67641.0,67640.0,0.682819]
["bitfinex","BTCUSD",1722149797062,0.14524,67641.0,67640.0,0.919365]
["bitfinex","BTCUSD",1722149797413,0.14524,67641.0,67640.0,0.682819]
["bitfinex","BTCUSD",1722149797873,0.14524,67641.0,67640.0,0.919365]
["bitfinex","BTCUSD",1722149798889,0.14524,67641.0,67640.0,0.682819]
["bitfinex","BTCUSD",1722149799032,0.16419958,67641.0,67640.0,0.682819]
["bitfinex","BTCUSD",1722149799656,0.28247058,67641.0,67640.0,0.214]
["bitfinex","BTCUSD",1722149799856,0.75555458,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1722149800057,0.75555458,67641.0,67640.0,0.214]
["bitfinex","BTCUSD",1722149800260,0.75555458,67641.0,67640.0,0.228]
["bitfinex","BTCUSD",1722149800457,0.51901258,67641.0,67640.0,0.228]
["bitfinex","BTCUSD",1722149800910,0.51901258,67641.0,67640.0,0.214]
["bitfinex","BTCUSD",1722149801687,0.51901258,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1722149802109,0.74755458,67641.0,67640.0,0.203]
["bitfinex","BTCUSD",1722149802491,0.74755458,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1722149802874,0.74755458,67641.0,67640.0,0.204]
["bitfinex","BTCUSD",1722149803100,0.74755458,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1722149803786,0.51101258,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1722149804422,0.74755458,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1722149805636,1.02967594,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1722149807050,0.77070475,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1722149807252,0.7931659,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1722149809537,1.0297079,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1722149809716,0.7931659,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1722149809888,1.0297079,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1722149810280,1.00724675,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1722149810481,1.02926476,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1722149810943,1.0291555,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1722149812600,1.2023093,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1722149812907,1.18050632,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1722149813115,1.20231671,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1722149813755,1.20253099,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1722149815256,1.29103289,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1722149815680,1.20253099,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1722149815914,1.2035639,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1722149816090,1.20053099,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1722149817066,1.25570632,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1722149817267,1.2797522,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1722149818898,1.2777522,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1722149820261,1.2797522,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1722149820403,1.25770632,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1722149820601,1.27973418,67641.0,67640.0,0.200924]
["bitfinex","BTCUSD",1722149820943,1.28057418,67641.0,67640.0,0.200924]
["bitfinex","BTCUSD",1722149821144,1.2805007,67641.0,67640.0,0.200924]
["bitfinex","BTCUSD",1722149821349,1.5170427,67641.0,67640.0,0.200924]
["bitfinex","BTCUSD",1722149822641,1.5170427,67641.0,67640.0,0.201924]
["bitfinex","BTCUSD",1722149822850,1.516896,67641.0,67640.0,0.201924]
["bitfinex","BTCUSD",1722149823055,1.57337156,67641.0,67640.0,0.201924]
["bitfinex","BTCUSD",1722149823798,1.57337156,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149823996,1.57492576,67641.0,67640.0,0.201924]
["bitfinex","BTCUSD",1722149824370,1.57337156,67641.0,67640.0,0.201924]
["bitfinex","BTCUSD",1722149824521,1.58237156,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149824720,1.58237156,67641.0,67640.0,0.201924]
["bitfinex","BTCUSD",1722149825056,1.57637156,67641.0,67640.0,0.201924]
["bitfinex","BTCUSD",1722149825449,1.57637156,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149825450,1.58937156,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149825891,1.51217156,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149826096,1.58985164,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149826448,1.58984902,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149829269,1.51108832,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149829487,1.5894856,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149832445,1.6779104,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149832640,1.5894856,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149832989,1.67793387,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149833197,1.51108832,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149833404,1.67793987,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149833576,1.58949043,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149833974,1.67794512,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149834376,1.58949043,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149834757,1.70005223,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149835260,1.58949043,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149835465,1.70005223,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149835862,1.58949043,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149836061,1.70020485,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149836464,1.58961338,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149838453,1.69824765,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149839268,1.51219473,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149839495,1.70004543,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149839698,1.58939473,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149839932,1.70004543,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149840124,1.69804543,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149840496,1.70004543,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149840700,1.58939473,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149841340,1.70009676,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149841542,1.58939473,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149842484,1.51108832,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149842678,1.59044823,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149844970,1.59031122,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149845389,1.72332176,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149845910,1.51108832,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149846130,1.72344807,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149847439,1.59037915,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149847689,1.72347072,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149848567,1.59037915,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149848788,1.72348221,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149848978,1.59037915,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149849383,1.59036008,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149850090,1.58836008,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149850302,1.60836008,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149850990,1.61036008,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149851941,1.60836008,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149852155,1.61036008,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149852569,1.53108832,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149852773,1.61070276,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149853193,1.58825105,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149853394,1.61078154,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149854022,1.60878154,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149854701,1.61078154,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149857260,1.37423954,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149857816,1.37223954,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149858016,1.37423954,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149858402,1.29703954,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149858605,1.37423954,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149859372,1.29454632,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149859490,1.37446586,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149860732,1.37246586,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149860984,1.37446586,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149862547,1.29454632,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149862745,1.37456907,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149863173,1.37453889,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149864725,1.29733889,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149864930,1.37453889,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149865120,1.29735324,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149865370,1.29535324,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149865541,1.13601124,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149866090,1.1364599,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149868295,1.26968385,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149869297,1.1364599,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149869610,1.26967933,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149871393,1.1364599,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149872660,1.05600432,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149872814,1.13710407,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149873179,1.29254632,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149873361,1.07925629,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149873521,1.27034509,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149873715,1.13710967,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149874365,1.2703428,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149875116,1.27028788,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149875915,1.05600432,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149876113,1.2703039,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149876317,1.5068459,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149876938,1.37361703,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149877170,1.37561703,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149879449,1.31775283,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149879674,1.37555809,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149881188,1.37355809,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149881363,1.37555809,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149881863,1.37353069,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149882455,1.37353546,67641.0,67640.0,0.202924]
["bitfinex","BTCUSD",1722149884011,1.35353546,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149884212,1.35355734,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149885071,1.35555042,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149885274,1.35355042,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149885680,1.35555042,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149886061,1.37220897,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149887073,1.35555042,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149887237,1.50548026,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149887446,1.35555042,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149888254,1.27254632,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149888620,1.3550802,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149888821,1.3530802,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149891383,1.50533977,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149891555,1.42480589,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149891822,1.50332937,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149892229,1.50132735,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149892543,1.50332735,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149892952,1.50132735,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149894198,1.50075628,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149894786,1.50083018,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149895006,1.73937218,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149895665,1.73737218,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149896467,1.35257061,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149896665,1.50243907,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149897096,1.35257061,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149897727,1.35057061,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149898130,1.27254632,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149898313,1.34994793,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149898950,1.35194793,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149900213,1.34994793,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149901441,1.27254632,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149901809,1.34989617,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149902014,1.27254632,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149902204,1.34989617,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149902544,1.49975418,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149902749,1.35189617,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149903591,1.33293659,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149903923,1.35160001,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149904132,1.351548,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149904915,1.35164355,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149907417,1.27244355,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149907663,1.21640355,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149907836,1.19340355,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149908044,1.19112793,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149908562,1.19312793,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149909170,1.21412793,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149909571,0.97958593,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149909729,1.11278194,67641.0,67640.0,0.326624]
["bitfinex","BTCUSD",1722149909930,1.11078194,67641.0,67640.0,0.326624]
["bitfinex","BTCUSD",1722149910386,1.11278194,67641.0,67640.0,0.326624]
["bitfinex","BTCUSD",1722149911456,1.11236979,67641.0,67640.0,0.326624]
["bitfinex","BTCUSD",1722149911652,0.92347163,67641.0,67640.0,0.326624]
["bitfinex","BTCUSD",1722149911857,0.92336978,67641.0,67640.0,0.326624]
["bitfinex","BTCUSD",1722149913904,0.92336521,67641.0,67640.0,0.326624]
["bitfinex","BTCUSD",1722149914568,1.13901016,67641.0,67640.0,0.326624]
["bitfinex","BTCUSD",1722149914784,1.15990372,67641.0,67640.0,0.326624]
["bitfinex","BTCUSD",1722149914986,1.22180372,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149915218,1.27740714,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149915435,1.41119203,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149915639,1.56101355,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149915844,1.41119203,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149916043,1.59244914,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149917852,1.59300797,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149918051,1.50629944,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149918608,1.35646597,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149919879,1.27796597,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149920082,1.21496942,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149920494,1.21406597,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149920736,1.21517394,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149921039,1.21406597,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149921242,1.21370646,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149921779,1.21370865,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149922565,1.21570865,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149923446,1.21370865,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149923669,1.21379629,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149924071,1.45233829,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149924475,1.43127485,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149924683,1.45229245,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149925298,1.45029245,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149926810,1.45229245,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149927568,1.45029245,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149927799,1.45023457,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149930187,1.45223457,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149930403,1.96476265,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149930649,1.72822065,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149931114,1.65153824,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149931314,1.72762802,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149931599,1.59654194,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149931777,1.59654738,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149932118,1.83308938,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149933591,1.83313863,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149933745,1.59659607,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149934350,1.83313807,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149934554,1.59631461,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149935153,1.83285661,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149937226,1.59431461,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149937771,1.51845216,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149938010,1.6687754,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149938143,1.7459754,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149938510,1.59616819,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149938661,1.59416819,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149940874,1.59472276,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149941488,1.59464061,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149942950,1.59664061,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149943129,1.74644839,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149943543,1.74635067,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149943746,1.59654406,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149944128,1.74435067,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149944328,1.59654406,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149944522,1.74635311,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149944944,1.59454406,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149945630,1.74435311,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149946169,1.59454406,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149946400,1.74435311,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149946690,1.51845216,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149946891,1.74615867,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149947046,1.59635647,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149948053,1.74615867,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149948641,1.59635647,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149950112,1.59611186,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149950722,1.51891186,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149951073,1.45121186,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149953397,1.37555216,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149953598,1.45097866,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149954093,1.37555216,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149954324,1.45097715,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149955095,1.44897715,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149955785,1.45097715,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149956701,1.37555216,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149956900,1.53260547,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149957331,1.53060547,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149958697,1.74896504,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149959099,1.59870547,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149959503,1.59670547,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149960132,1.59665036,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149962109,1.59865036,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149963206,1.59665036,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149963368,1.52135216,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149963570,1.5965064,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149964016,1.59650641,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149964218,1.59850641,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149965802,1.59900529,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149966809,1.59899627,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149968650,1.37399627,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149968845,1.44919627,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149969253,1.45119627,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149969673,1.37399627,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149970024,1.37555216,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149970153,1.45189294,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149973474,1.45218746,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149973832,1.37555216,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149974037,1.45218681,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149974458,1.45018681,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149975803,1.45218681,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149976737,1.37555216,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149976906,1.45237838,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149979993,1.37555216,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149980197,1.45232711,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149980499,1.21578511,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149983536,1.21576216,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149983886,1.13901016,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149984086,1.21576264,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149985875,1.21577222,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149986975,1.21575818,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149990059,1.13901016,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149990258,1.27253226,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149990466,1.23784616,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149991228,1.30424616,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149991929,1.30224616,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149992740,1.30424616,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149993366,1.45416617,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149993503,1.4539126,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149993712,1.22679343,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149993907,1.30404822,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149994269,1.30404848,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149994611,1.45398358,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149995012,1.43260031,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149995618,1.43259981,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149996460,1.28265185,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149996841,1.20541016,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149997055,1.43255203,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149997686,1.28260248,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722149999210,1.43255203,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722150000235,1.22665946,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722150000466,1.75158715,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722150000618,1.60163636,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722150002554,1.60153767,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722150003123,1.60153787,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722150003563,1.59953787,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722150003974,1.60153787,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722150005109,1.60488019,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722150005647,1.52445216,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722150005861,1.60300416,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722150007266,1.60500416,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722150009156,1.60522873,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722150012214,1.7554883,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722150012421,1.75520928,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722150012616,1.69741401,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722150012816,1.67471173,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722150013021,1.75474473,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722150015831,1.75451499,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722150017003,1.67471173,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722150017254,1.99110505,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722150017397,1.75456305,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722150018797,1.99110505,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722150019017,1.75319548,67641.0,67640.0,0.182924]
["bitfinex","BTCUSD",1722150019446,0.356924,67620.0,67619.0,0.0804]
["bitfinex","BTCUSD",1722150019642,0.356924,67620.0,67611.0,0.45077872]
["bitfinex","BTCUSD",1722150019643,0.238644,67612.0,67611.0,0.53117872]
["bitfinex","BTCUSD",1722150019868,0.238644,67612.0,67610.0,0.4718]
["bitfinex","BTCUSD",1722150019869,0.35697,67611.0,67610.0,0.4718]
["bitfinex","BTCUSD",1722150020034,1.26222966,67611.0,67610.0,0.4718]
["bitfinex","BTCUSD",1722150020245,1.28522966,67611.0,67610.0,0.4718]
["bitfinex","BTCUSD",1722150020650,1.06718818,67611.0,67610.0,0.4718]
["bitfinex","BTCUSD",1722150021500,1.06718818,67611.0,67601.0,0.0804]
["bitfinex","BTCUSD",1722150021501,0.830376,67602.0,67601.0,0.0804]
["bitfinex","BTCUSD",1722150021709,1.07974449,67602.0,67601.0,0.0804]
["bitfinex","BTCUSD",1722150021878,1.02109224,67602.0,67601.0,0.0804]
["bitfinex","BTCUSD",1722150022083,0.7849537,67602.0,67601.0,0.0804]
["bitfinex","BTCUSD",1722150022287,0.78495361,67602.0,67601.0,0.0804]
["bitfinex","BTCUSD",1722150022675,0.78495325,67602.0,67601.0,0.0804]
["bitfinex","BTCUSD",1722150023063,1.02163225,67602.0,67601.0,0.0804]
["bitfinex","BTCUSD",1722150023588,0.99918332,67602.0,67601.0,0.0804]
["bitfinex","BTCUSD",1722150023796,1.00318332,67602.0,67601.0,0.0804]
["bitfinex","BTCUSD",1722150023988,0.76650432,67602.0,67601.0,0.0804]
["bitfinex","BTCUSD",1722150024190,0.77150432,67602.0,67601.0,0.0804]
["bitfinex","BTCUSD",1722150025765,0.77150432,67602.0,67588.0,0.355089]
["bitfinex","BTCUSD",1722150025977,0.002,67589.0,67579.0,0.236759]
["bitfinex","BTCUSD",1722150026167,0.120362,67589.0,67583.0,0.12733464]
["bitfinex","BTCUSD",1722150026367,0.236722,67590.0,67584.0,0.1407]
["bitfinex","BTCUSD",1722150026368,0.002,67585.0,67584.0,0.1407]
["bitfinex","BTCUSD",1722150026580,0.02053152,67585.0,67584.0,0.1407]
["bitfinex","BTCUSD",1722150026801,0.002,67585.0,67584.0,0.1407]
["bitfinex","BTCUSD",1722150027002,0.02053152,67585.0,67584.0,0.1407]
["bitfinex","BTCUSD",1722150027160,0.002,67585.0,67584.0,0.1407]
["bitfinex","BTCUSD",1722150027372,0.02053152,67585.0,67584.0,0.1407]
["bitfinex","BTCUSD",1722150027600,0.01953152,67585.0,67584.0,0.264071]
["bitfinex","BTCUSD",1722150027801,0.01953152,67585.0,67584.0,0.500813]
["bitfinex","BTCUSD",1722150028001,0.002,67585.0,67584.0,0.500813]
["bitfinex","BTCUSD",1722150028286,0.002,67585.0,67584.0,0.264071]
["bitfinex","BTCUSD",1722150028762,0.002,67585.0,67584.0,0.500813]
["bitfinex","BTCUSD",1722150029187,0.002,67585.0,67584.0,0.264071]
["bitfinex","BTCUSD",1722150029828,0.002,67585.0,67584.0,0.500813]
["bitfinex","BTCUSD",1722150030364,0.002,67585.0,67584.0,0.264071]
["bitfinex","BTCUSD",1722150031161,0.004,67585.0,67584.0,0.264071]
["bitfinex","BTCUSD",1722150031411,0.002,67585.0,67584.0,0.264071]
["bitfinex","BTCUSD",1722150031910,0.02053152,67585.0,67584.0,0.500813]
["bitfinex","BTCUSD",1722150032119,0.002,67585.0,67584.0,0.500813]
["bitfinex","BTCUSD",1722150032892,0.002,67585.0,67584.0,0.737555]
["bitfinex","BTCUSD",1722150034815,0.002,67585.0,67584.0,0.500813]
["bitfinex","BTCUSD",1722150035015,0.002,67585.0,67584.0,0.264071]
["bitfinex","BTCUSD",1722150035386,0.002,67585.0,67584.0,0.500813]
["bitfinex","BTCUSD",1722150035925,0.002,67585.0,67584.0,0.737555]
["bitfinex","BTCUSD",1722150036165,0.002,67585.0,67584.0,0.500813]
["bitfinex","BTCUSD",1722150038973,0.002,67585.0,67584.0,0.264071]
["bitfinex","BTCUSD",1722150039573,0.002,67585.0,67584.0,0.0854]
["bitfinex","BTCUSD",1722150039574,0.122369,67585.0,67584.0,0.0854]
["bitfinex","BTCUSD",1722150039775,0.122369,67585.0,67584.0,0.005]
["bitfinex","BTCUSD",1722150039776,0.61422595,67585.0,67584.0,0.005]
["bitfinex","BTCUSD",1722150040853,0.61422595,67585.0,67578.0,0.1444]
["bitfinex","BTCUSD",1722150040854,0.002,67579.0,67578.0,0.1444]
["bitfinex","BTCUSD",1722150041246,0.0203535,67579.0,67578.0,0.1444]
["bitfinex","BTCUSD",1722150043132,0.0183535,67579.0,67578.0,0.145324]
["bitfinex","BTCUSD",1722150043335,0.0193535,67579.0,67578.0,0.145324]
["bitfinex","BTCUSD",1722150044596,0.0193535,67579.0,67578.0,0.222524]
["bitfinex","BTCUSD",1722150044597,0.0203535,67579.0,67578.0,0.222524]
["bitfinex","BTCUSD",1722150048227,0.1387325,67579.0,67578.0,0.222524]
["bitfinex","BTCUSD",1722150048426,0.3754915,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150049288,0.3774915,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150049994,0.3754915,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150050613,0.3774915,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150053796,0.3754915,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150055002,0.3774915,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150055628,0.1407325,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150056793,0.3774915,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150057420,0.3754915,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150058344,0.3774915,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150058920,0.3754915,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150060112,0.3774915,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150061117,0.40066179,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150061934,0.3774915,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150062523,0.1407325,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150063198,0.1397325,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150063460,0.1467325,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150064090,0.1457325,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150064236,0.41366189,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150064446,0.17690289,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150064654,0.19968855,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150065020,0.17651816,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150065423,0.19968856,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150065738,0.17646522,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150065923,0.1537325,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150066123,0.17446581,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150066345,0.19963622,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150066561,0.43639522,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150067205,0.43651342,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150067558,0.43451342,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150070358,0.43435577,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150070924,0.43635572,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150071903,0.43435572,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150072144,0.43635572,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150072708,0.43650268,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150074198,0.43450268,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150074803,0.58130268,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150075189,0.81806168,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150075459,0.58130268,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150075949,0.96832125,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150076151,1.20508025,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150077053,1.20511626,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150080808,1.2047288,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150082068,1.39539979,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150082488,1.2846584,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150082704,1.30707719,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150082872,1.2846584,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150083215,1.2616584,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150083428,1.26153234,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150086651,1.18223948,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150086830,1.39443117,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150087033,1.49829061,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150087618,1.49029061,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150087817,1.50429061,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150088473,1.6301476,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150088651,1.6441476,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150089061,1.51129061,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150089262,1.49729061,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150089470,1.64412873,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150089665,1.66712873,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150090050,1.21823948,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150090251,1.29821457,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150090493,1.53297357,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150090701,1.53280578,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150090907,1.66564555,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150091411,1.53280578,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150091736,1.53480578,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150092642,1.53502293,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150093381,1.53495807,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150093805,1.37339907,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150094321,1.61015807,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150094748,1.61215807,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150095344,2.09917664,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150096125,2.08517664,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150096383,2.09917664,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150096730,2.33544613,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150096931,2.32144613,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150097456,2.30744613,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150097860,2.32144613,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150098058,2.30744613,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150098274,2.32144613,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150098412,2.33544613,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150098764,2.32144613,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150099106,2.33544613,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150099865,2.3352683,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150100070,2.0985093,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150100275,1.87104973,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150100475,1.68848934,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150100699,1.82101223,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150100876,1.68848934,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150101378,1.68648934,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150101586,1.59728934,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150101792,1.69748934,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150101990,1.62028934,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150102133,1.71148934,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150103145,1.71244602,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150104264,1.69844602,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150104431,1.68444602,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150104631,1.69844602,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150104832,1.71244602,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150106413,1.63219848,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150106614,1.71304513,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150107857,1.77969469,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150109629,1.69884804,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150109826,1.71348261,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150110254,1.71348253,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150112187,1.71345054,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150112953,1.71322759,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150114260,1.63219848,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150114460,1.7131867,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150116513,1.71319185,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150116876,1.63449185,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150119465,1.76718766,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150119775,1.63631555,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150120161,1.55349848,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150120381,1.76914478,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150122217,1.76904349,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150122407,1.66319266,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150122729,1.79610279,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150123108,1.66319266,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150123464,1.63614934,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150125301,1.63414934,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150125500,1.63373256,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150127607,1.63573256,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150127865,1.25567356,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150128057,1.38868789,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150128373,1.38868943,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150128578,1.36068943,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150128792,1.36103869,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150128984,1.61179769,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150129404,1.24002043,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150129612,1.38703869,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150129943,1.70299769,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150130281,1.70099769,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150130685,1.56997943,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150130888,1.862139,67579.0,67578.0,0.000924]
["bitfinex","BTCUSD",1722150131439,1.862139,67579.0,67575.0,0.000913]
["bitfinex","BTCUSD",1722150131440,1.523335,67576.0,67575.0,0.000913]
["bitfinex","BTCUSD",1722150131657,1.80234593,67576.0,67575.0,0.000913]
["bitfinex","BTCUSD",1722150131862,2.07454287,67576.0,67575.0,0.000913]
["bitfinex","BTCUSD",1722150131989,2.15740213,67576.0,67575.0,0.000913]
["bitfinex","BTCUSD",1722150132191,2.3076617,67576.0,67575.0,0.000913]
["bitfinex","BTCUSD",1722150132394,2.30766247,67576.0,67575.0,0.000913]
["bitfinex","BTCUSD",1722150132790,2.32166247,67576.0,67575.0,0.000913]
["bitfinex","BTCUSD",1722150133466,2.33566247,67576.0,67575.0,0.000913]
["bitfinex","BTCUSD",1722150134422,2.335478,67576.0,67575.0,0.000913]
["bitfinex","BTCUSD",1722150134811,2.349478,67576.0,67575.0,0.000913]
["bitfinex","BTCUSD",1722150135050,2.321478,67576.0,67575.0,0.000913]
["bitfinex","BTCUSD",1722150135291,2.32159762,67576.0,67575.0,0.000913]
["bitfinex","BTCUSD",1722150135524,2.30759762,67576.0,67575.0,0.000913]
["bitfinex","BTCUSD",1722150135965,2.32159762,67576.0,67575.0,0.000913]
["bitfinex","BTCUSD",1722150137327,2.33559762,67576.0,67575.0,0.000913]
["bitfinex","BTCUSD",1722150138416,2.25280244,67576.0,67575.0,0.000913]
["bitfinex","BTCUSD",1722150138657,2.33549738,67576.0,67575.0,0.000913]
["bitfinex","BTCUSD",1722150140712,2.18516382,67576.0,67575.0,0.000913]
["bitfinex","BTCUSD",1722150141110,0.148,67572.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150141281,0.73268757,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150141480,1.31219092,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150141739,1.48931498,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150141957,1.96002793,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150142162,1.96002604,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150142369,1.960023,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150142543,1.82718299,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150142743,1.96000012,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150142907,2.07744256,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150143311,2.09144256,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150144065,2.00828241,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150144269,2.23893153,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150144479,2.10613999,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150144681,2.23890926,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150145112,2.10613999,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150145325,2.23890381,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150145639,2.10613999,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150148048,1.95588042,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150148426,1.95652867,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150151653,2.19334767,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150151836,2.25295249,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150152263,2.25329726,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150152465,2.40355683,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150152579,2.38955683,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150154250,2.37571019,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150154859,2.39863267,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150155086,2.39870125,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150155408,2.38470125,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150155826,2.39670125,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150156046,2.39870125,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150158254,2.31337389,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150158460,2.42391097,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150158670,2.39854167,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150161869,2.39860916,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150162268,2.39848874,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150164879,2.31337389,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150165080,2.39865768,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150165507,2.01157911,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150165705,1.759317,67562.0,67559.0,0.0797]
["bitfinex","BTCUSD",1722150165907,1.62676011,67562.0,67559.0,0.0797]
["bitfinex","BTCUSD",1722150166656,1.54956011,67562.0,67559.0,0.0797]
["bitfinex","BTCUSD",1722150166873,1.67788437,67562.0,67559.0,0.0797]
["bitfinex","BTCUSD",1722150167068,1.56741011,67562.0,67559.0,0.0797]
["bitfinex","BTCUSD",1722150167425,1.67788516,67562.0,67559.0,0.0797]
["bitfinex","BTCUSD",1722150167790,1.56741011,67562.0,67559.0,0.0797]
["bitfinex","BTCUSD",1722150168543,1.56845598,67562.0,67559.0,0.0797]
["bitfinex","BTCUSD",1722150169597,1.86071555,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150170264,1.71045598,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150170419,1.63325598,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150170620,1.56845598,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150170837,1.56845598,67562.0,67560.0,0.0797]
["bitfinex","BTCUSD",1722150171325,1.48212632,67562.0,67560.0,0.0797]
["bitfinex","BTCUSD",1722150171680,1.57023009,67562.0,67560.0,0.0797]
["bitfinex","BTCUSD",1722150172215,1.57022811,67562.0,67560.0,0.0797]
["bitfinex","BTCUSD",1722150172730,1.56822811,67562.0,67560.0,0.0797]
["bitfinex","BTCUSD",1722150173186,1.57022811,67562.0,67560.0,0.0797]
["bitfinex","BTCUSD",1722150174076,1.72048768,67562.0,67560.0,0.0797]
["bitfinex","BTCUSD",1722150174667,1.63238589,67562.0,67560.0,0.0797]
["bitfinex","BTCUSD",1722150174870,1.85318835,67562.0,67560.0,0.0797]
["bitfinex","BTCUSD",1722150175126,1.72047172,67562.0,67560.0,0.0797]
["bitfinex","BTCUSD",1722150175491,1.71847172,67562.0,67560.0,0.0797]
["bitfinex","BTCUSD",1722150176633,1.56821215,67562.0,67560.0,0.0797]
["bitfinex","BTCUSD",1722150180298,1.56821215,67562.0,67561.0,0.312193]
["bitfinex","BTCUSD",1722150180505,1.57021215,67562.0,67561.0,0.312193]
["bitfinex","BTCUSD",1722150180706,1.71181215,67562.0,67561.0,0.312193]
["bitfinex","BTCUSD",1722150180908,1.77327535,67562.0,67561.0,0.312193]
["bitfinex","BTCUSD",1722150181164,2.00988297,67562.0,67561.0,0.312193]
["bitfinex","BTCUSD",1722150181365,2.01188297,67562.0,67561.0,0.312193]
["bitfinex","BTCUSD",1722150181499,1.77398589,67562.0,67561.0,0.312193]
["bitfinex","BTCUSD",1722150181699,1.86233387,67562.0,67561.0,0.312193]
["bitfinex","BTCUSD",1722150181904,2.09915287,67562.0,67561.0,0.312193]
["bitfinex","BTCUSD",1722150183009,2.33597187,67562.0,67561.0,0.223384]
["bitfinex","BTCUSD",1722150183216,2.33597187,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150183217,1.44622,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150183332,1.92046815,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150183536,2.03693534,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150183760,2.30007805,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150183967,2.27377312,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150184621,2.28777312,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150187058,2.28775038,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150187308,2.2877509,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722150187637,2.2877509,67556.0,67555.0,1e-06]
["bitfinex","BTCUSD",1722150188386,2.2737509,67556.0,67555.0,1e-06]
["bitfinex","BTCUSD",1722150189290,2.2877509,67556.0,67555.0,1e-06]
["bitfinex","BTCUSD",1722150190245,2.20076185,67556.0,67555.0,1e-06]
["bitfinex","BTCUSD",1722150190455,2.28847019,67556.0,67555.0,1e-06]
["bitfinex","BTCUSD",1722150190652,2.18676185,67556.0,67555.0,1e-06]
["bitfinex","BTCUSD",1722150190854,0.120432,67549.0,67548.0,8e-07]
["bitfinex","BTCUSD",1722150191060,0.120432,67549.0,67534.0,0.1408]
["bitfinex","BTCUSD",1722150191061,0.594222,67542.0,67534.0,0.1408]
["bitfinex","BTCUSD",1722150191282,1.68201115,67542.0,67533.0,0.009163]
["bitfinex","BTCUSD",1722150191468,1.92715427,67542.0,67533.0,0.009163]
["bitfinex","BTCUSD",1722150191664,2.00602498,67542.0,67533.0,0.009163]
["bitfinex","BTCUSD",1722150191867,1.94480929,67542.0,67533.0,0.009163]
["bitfinex","BTCUSD",1722150192073,1.95880929,67542.0,67533.0,0.009163]
["bitfinex","BTCUSD",1722150192508,1.87843658,67542.0,67533.0,0.009163]
["bitfinex","BTCUSD",1722150192705,1.851774,67542.0,67533.0,0.009163]
["bitfinex","BTCUSD",1722150192959,1.87861739,67542.0,67533.0,0.009163]
["bitfinex","BTCUSD",1722150193144,1.93983169,67542.0,67533.0,0.009163]
["bitfinex","BTCUSD",1722150193521,1.93966612,67542.0,67533.0,0.009163]
["bitfinex","BTCUSD",1722150193929,2.08992569,67542.0,67533.0,0.009163]
["bitfinex","BTCUSD",1722150196372,2.32681469,67542.0,67533.0,0.009163]
["bitfinex","BTCUSD",1722150196840,2.32698873,67542.0,67533.0,0.009163]
["bitfinex","BTCUSD",1722150196968,2.32698905,67542.0,67533.0,0.009163]
["bitfinex","BTCUSD",1722150197373,2.31298905,67542.0,67533.0,0.009163]
["bitfinex","BTCUSD",1722150197772,2.32698905,67542.0,67533.0,0.009163]
["bitfinex","BTCUSD",1722150198632,2.31298905,67542.0,67533.0,0.009163]
["bitfinex","BTCUSD",1722150199039,2.31298905,67542.0,67537.0,0.0785]
["bitfinex","BTCUSD",1722150199040,1.46115148,67542.0,67537.0,0.0785]
["bitfinex","BTCUSD",1722150199277,1.46115148,67542.0,67541.0,0.1432]
["bitfinex","BTCUSD",1722150199491,1.39993303,67542.0,67541.0,0.1432]
["bitfinex","BTCUSD",1722150199717,1.40886214,67542.0,67541.0,0.1432]
["bitfinex","BTCUSD",1722150200370,1.39486214,67542.0,67541.0,0.1432]
["bitfinex","BTCUSD",1722150200613,1.40501411,67542.0,67541.0,0.1432]
["bitfinex","BTCUSD",1722150200821,1.43183847,67542.0,67541.0,0.1432]
["bitfinex","BTCUSD",1722150201030,1.49303959,67542.0,67541.0,0.1432]
["bitfinex","BTCUSD",1722150201358,1.24715059,67542.0,67541.0,0.1432]
["bitfinex","BTCUSD",1722150201724,1.18594947,67542.0,67541.0,0.1432]
["bitfinex","BTCUSD",1722150202251,1.18394947,67542.0,67541.0,0.1432]
["bitfinex","BTCUSD",1722150202535,1.26314947,67542.0,67541.0,0.1432]
["bitfinex","BTCUSD",1722150203461,1.26310575,67542.0,67541.0,0.1432]
["bitfinex","BTCUSD",1722150204134,1.32432039,67542.0,67541.0,0.1432]
["bitfinex","BTCUSD",1722150206450,1.56120939,67542.0,67541.0,0.1432]
["bitfinex","BTCUSD",1722150206934,1.58420939,67542.0,67541.0,0.0805]
["bitfinex","BTCUSD",1722150208446,1.58420939,67542.0,67541.0,0.081424]
["bitfinex","BTCUSD",1722150209927,1.58430985,67542.0,67541.0,0.081424]
["bitfinex","BTCUSD",1722150210334,1.49621411,67542.0,67541.0,0.081424]
["bitfinex","BTCUSD",1722150210542,1.58424354,67542.0,67541.0,0.081424]
["bitfinex","BTCUSD",1722150211176,1.69469981,67542.0,67541.0,0.081424]
["bitfinex","BTCUSD",1722150211372,1.58424354,67542.0,67541.0,0.002924]
["bitfinex","BTCUSD",1722150211687,1.69469981,67542.0,67541.0,0.002924]
["bitfinex","BTCUSD",1722150212049,1.58424354,67542.0,67541.0,0.002924]
["bitfinex","BTCUSD",1722150212217,1.55624354,67542.0,67541.0,0.002924]
["bitfinex","BTCUSD",1722150213231,1.66685981,67542.0,67541.0,0.002924]
["bitfinex","BTCUSD",1722150214040,1.68085981,67542.0,67541.0,0.002924]
["bitfinex","BTCUSD",1722150214465,1.66685981,67542.0,67541.0,0.002924]
["bitfinex","BTCUSD",1722150214666,1.68085981,67542.0,67541.0,0.002924]
["bitfinex","BTCUSD",1722150214893,1.57039731,67542.0,67541.0,0.002924]
["bitfinex","BTCUSD",1722150216876,1.57039731,67542.0,67518.0,0.118486]
["bitfinex","BTCUSD",1722150216877,0.118478,67523.0,67518.0,0.118486]
["bitfinex","BTCUSD",1722150217077,0.118478,67523.0,67521.0,0.0772]
["bitfinex","BTCUSD",1722150217649,0.01907571,67522.0,67521.0,0.0772]
["bitfinex","BTCUSD",1722150217853,0.13755471,67522.0,67521.0,0.0772]
["bitfinex","BTCUSD",1722150218067,0.13611519,67522.0,67521.0,0.0772]
["bitfinex","BTCUSD",1722150218273,0.01763619,67522.0,67521.0,0.0772]
["bitfinex","BTCUSD",1722150218477,0.01907571,67522.0,67521.0,0.0772]
["bitfinex","BTCUSD",1722150218606,0.13755471,67522.0,67521.0,0.0772]
["bitfinex","BTCUSD",1722150218837,0.02463619,67522.0,67521.0,0.0772]
["bitfinex","BTCUSD",1722150219008,0.02619039,67522.0,67521.0,0.0772]
["bitfinex","BTCUSD",1722150220041,0.02619039,67522.0,67521.0,0.2075]
["bitfinex","BTCUSD",1722150220272,0.14311519,67522.0,67521.0,0.1303]
["bitfinex","BTCUSD",1722150221211,0.02463619,67522.0,67521.0,0.1303]
["bitfinex","BTCUSD",1722150221449,0.02561296,67522.0,67521.0,0.1303]
["bitfinex","BTCUSD",1722150221632,0.02463619,67522.0,67521.0,0.1303]
["bitfinex","BTCUSD",1722150222502,0.02556702,67522.0,67521.0,0.1303]
["bitfinex","BTCUSD",1722150222930,0.02463619,67522.0,67521.0,0.1303]
["bitfinex","BTCUSD",1722150224220,0.64367488,67522.0,67521.0,0.1303]
["bitfinex","BTCUSD",1722150224453,0.40671588,67522.0,67521.0,0.1303]
["bitfinex","BTCUSD",1722150226537,0.4064924,67522.0,67521.0,0.1303]
["bitfinex","BTCUSD",1722150226712,0.1695334,67522.0,67521.0,0.1303]
["bitfinex","BTCUSD",1722150226920,0.19272418,67522.0,67521.0,0.1303]
["bitfinex","BTCUSD",1722150227115,0.07424518,67522.0,67521.0,0.2075]
["bitfinex","BTCUSD",1722150227321,0.0510544,67522.0,67521.0,0.2075]
["bitfinex","BTCUSD",1722150227991,0.0510544,67522.0,67521.0,0.1303]
["bitfinex","BTCUSD",1722150228300,0.19272318,67522.0,67521.0,0.1303]
["bitfinex","BTCUSD",1722150228503,0.07424418,67522.0,67521.0,0.1303]
["bitfinex","BTCUSD",1722150229458,0.19272318,67522.0,67521.0,0.1303]
["bitfinex","BTCUSD",1722150229659,0.16630497,67522.0,67521.0,0.1303]
["bitfinex","BTCUSD",1722150229860,0.19297254,67522.0,67521.0,0.1303]
["bitfinex","BTCUSD",1722150230296,0.16630497,67522.0,67521.0,0.1303]
["bitfinex","BTCUSD",1722150230501,0.19297324,67522.0,67521.0,0.1303]
["bitfinex","BTCUSD",1722150231898,0.42993224,67522.0,67521.0,0.1303]
["bitfinex","BTCUSD",1722150233002,0.07449424,67522.0,67521.0,0.1303]
["bitfinex","BTCUSD",1722150233202,0.19287673,67522.0,67521.0,0.1303]
["bitfinex","BTCUSD",1722150234836,0.16630497,67522.0,67521.0,0.1303]
["bitfinex","BTCUSD",1722150235080,0.19277752,67522.0,67521.0,0.1303]
["bitfinex","BTCUSD",1722150236132,0.42973652,67522.0,67521.0,0.1303]
["bitfinex","BTCUSD",1722150236612,0.1928876,67522.0,67521.0,0.1303]
["bitfinex","BTCUSD",1722150237870,0.29354713,67522.0,67516.0,0.0804]
["bitfinex","BTCUSD",1722150238118,0.355486,67513.0,67512.0,0.1303]
["bitfinex","BTCUSD",1722150238328,0.355486,67513.0,67512.0,0.248797]
["bitfinex","BTCUSD",1722150238329,0.04977241,67513.0,67512.0,0.248797]
["bitfinex","BTCUSD",1722150238533,0.06737278,67513.0,67512.0,0.1303]
["bitfinex","BTCUSD",1722150238966,0.01760037,67513.0,67512.0,0.248797]
["bitfinex","BTCUSD",1722150239193,0.01760037,67513.0,67512.0,0.48875289]
["bitfinex","BTCUSD",1722150239404,0.13299864,67535.0,67511.0,0.009163]
["bitfinex","BTCUSD",1722150239405,0.0015542,67524.0,67520.0,0.1327]
["bitfinex","BTCUSD",1722150239623,0.3477652,67530.0,67523.0,0.0772]
["bitfinex","BTCUSD",1722150239624,0.118475,67525.0,67523.0,0.0772]
["bitfinex","BTCUSD",1722150239831,0.62412657,67530.0,67523.0,0.2099]
["bitfinex","BTCUSD",1722150239832,0.02593604,67524.0,67523.0,0.2099]
["bitfinex","BTCUSD",1722150240037,0.06670025,67524.0,67523.0,0.2099]
["bitfinex","BTCUSD",1722150240255,0.04231841,67524.0,67523.0,0.2099]
["bitfinex","BTCUSD",1722150240509,0.0435112,67524.0,67523.0,0.2099]
["bitfinex","BTCUSD",1722150240718,0.041957,67524.0,67523.0,0.2099]
["bitfinex","BTCUSD",1722150241144,0.160433,67524.0,67523.0,0.1327]
["bitfinex","BTCUSD",1722150241349,0.18362235,67524.0,67523.0,0.0828]
["bitfinex","BTCUSD",1722150241972,0.18778034,67524.0,67523.0,0.0828]
["bitfinex","BTCUSD",1722150242180,0.18778034,67524.0,67521.0,0.0499]
["bitfinex","BTCUSD",1722150242387,0.14301797,67523.0,67521.0,0.0499]
["bitfinex","BTCUSD",1722150242594,0.02453997,67522.0,67521.0,0.0499]
["bitfinex","BTCUSD",1722150242768,0.04772932,67522.0,67517.0,0.0828]
["bitfinex","BTCUSD",1722150242971,0.04772932,67521.0,67517.0,0.16]
["bitfinex","BTCUSD",1722150243171,0.02453997,67520.0,67517.0,0.16]
["bitfinex","BTCUSD",1722150243372,0.02453997,67519.0,67517.0,0.16]
["bitfinex","BTCUSD",1722150243951,0.0175756,67518.0,67517.0,0.16]
["bitfinex","BTCUSD",1722150244152,0.11848,67522.0,67517.0,0.16]
["bitfinex","BTCUSD",1722150244473,0.06546876,67521.0,67517.0,0.16]
["bitfinex","BTCUSD",1722150244699,0.02470304,67520.0,67517.0,0.16]
["bitfinex","BTCUSD",1722150244875,0.00109483,67519.0,67517.0,0.16]
["bitfinex","BTCUSD",1722150245307,0.0625,67517.0,67510.0,0.091963]
["bitfinex","BTCUSD",1722150245555,0.355491,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150245969,0.38017745,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150246174,0.65796073,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150246384,0.42096673,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150246830,0.42596673,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150247207,0.42096673,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150248201,0.39628028,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150248428,0.418334,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150249044,0.425334,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150249500,0.39514011,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150249863,0.64513411,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150250030,0.43133405,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150250455,0.41014011,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150250792,0.53534011,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150250918,0.77233411,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150251113,0.77933411,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150251562,0.77966377,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150251875,0.54066977,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150252081,0.77774823,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150252441,0.53375423,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150252852,0.54175423,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150253033,0.53375423,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150253232,0.77074823,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150253437,0.77874823,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150253912,0.77877557,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150254352,0.40358157,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150254551,0.16658757,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150254793,0.02559539,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150257438,0.02559539,67512.0,67510.0,0.127663]
["bitfinex","BTCUSD",1722150257662,0.02559539,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150258471,0.44358639,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150258671,0.20659239,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150259486,0.08809539,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150259689,0.02559539,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150263859,0.03559539,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150267020,0.03559539,67512.0,67511.0,0.059063]
["bitfinex","BTCUSD",1722150267226,0.018,67512.0,67511.0,0.48176]
["bitfinex","BTCUSD",1722150267732,0.018,67512.0,67511.0,0.244762]
["bitfinex","BTCUSD",1722150267910,0.018,67512.0,67511.0,0.48176]
["bitfinex","BTCUSD",1722150268377,0.01,67512.0,67511.0,0.48176]
["bitfinex","BTCUSD",1722150268738,0.01,67512.0,67511.0,0.244762]
["bitfinex","BTCUSD",1722150269174,0.01,67512.0,67511.0,0.48176]
["bitfinex","BTCUSD",1722150269175,0.02755522,67512.0,67511.0,0.48176]
["bitfinex","BTCUSD",1722150269378,0.01,67512.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150269577,0.02755522,67512.0,67511.0,0.0772]
["bitfinex","BTCUSD",1722150269821,0.01,67512.0,67511.0,0.0772]
["bitfinex","BTCUSD",1722150270003,0.02757227,67512.0,67511.0,0.0772]
["bitfinex","BTCUSD",1722150270402,0.01,67512.0,67511.0,0.0772]
["bitfinex","BTCUSD",1722150270544,0.02757227,67512.0,67511.0,0.0772]
["bitfinex","BTCUSD",1722150270746,0.01,67512.0,67511.0,0.0772]
["bitfinex","BTCUSD",1722150270955,0.0275602,67512.0,67511.0,0.0772]
["bitfinex","BTCUSD",1722150271184,0.01,67512.0,67511.0,0.0772]
["bitfinex","BTCUSD",1722150271387,0.0275602,67512.0,67511.0,0.0772]
["bitfinex","BTCUSD",1722150271613,0.01,67512.0,67511.0,0.0772]
["bitfinex","BTCUSD",1722150271945,0.01,67512.0,67511.0,0.078124]
["bitfinex","BTCUSD",1722150272164,0.0275602,67512.0,67511.0,0.000924]
["bitfinex","BTCUSD",1722150272456,0.01,67512.0,67511.0,0.078124]
["bitfinex","BTCUSD",1722150272626,0.0275602,67512.0,67511.0,0.078124]
["bitfinex","BTCUSD",1722150272836,0.01,67512.0,67511.0,0.078124]
["bitfinex","BTCUSD",1722150273252,0.0275602,67512.0,67511.0,0.078124]
["bitfinex","BTCUSD",1722150274322,0.0275602,67512.0,67511.0,0.08680764]
["bitfinex","BTCUSD",1722150276689,0.0275602,67512.0,67511.0,0.20530664]
["bitfinex","BTCUSD",1722150276887,0.01,67512.0,67511.0,0.56860464]
["bitfinex","BTCUSD",1722150277088,0.01,67512.0,67511.0,0.80560264]
["bitfinex","BTCUSD",1722150277290,0.01,67512.0,67511.0,1.04260064]
["bitfinex","BTCUSD",1722150278727,0.01,67512.0,67511.0,1.02290064]
["bitfinex","BTCUSD",1722150279206,0.011,67512.0,67511.0,1.02490064]
["bitfinex","BTCUSD",1722150279610,0.01,67512.0,67511.0,1.02290064]
["bitfinex","BTCUSD",1722150279748,0.011,67512.0,67511.0,1.02490064]
["bitfinex","BTCUSD",1722150280179,0.011,67512.0,67511.0,1.56815821]
["bitfinex","BTCUSD",1722150280524,0.011,67512.0,67511.0,1.8356687]
["bitfinex","BTCUSD",1722150280798,0.011,67512.0,67511.0,1.79124089]
["bitfinex","BTCUSD",1722150281051,0.011,67512.0,67511.0,1.79123615]
["bitfinex","BTCUSD",1722150281637,0.011,67512.0,67511.0,1.79123968]
["bitfinex","BTCUSD",1722150281787,0.011,67512.0,67511.0,1.83565713]
["bitfinex","BTCUSD",1722150282193,0.01,67512.0,67511.0,1.78923968]
["bitfinex","BTCUSD",1722150282403,0.011,67512.0,67511.0,1.79923968]
["bitfinex","BTCUSD",1722150282619,0.01,67512.0,67511.0,1.85586586]
["bitfinex","BTCUSD",1722150282841,0.01,67512.0,67511.0,1.86786586]
["bitfinex","BTCUSD",1722150283047,0.011,67512.0,67511.0,1.86786586]
["bitfinex","BTCUSD",1722150283271,0.011,67512.0,67511.0,1.78923968]
["bitfinex","BTCUSD",1722150283485,0.022,67512.0,67511.0,1.80123389]
["bitfinex","BTCUSD",1722150284092,0.022,67512.0,67511.0,1.86781786]
["bitfinex","BTCUSD",1722150284292,0.022,67512.0,67511.0,1.86781465]
["bitfinex","BTCUSD",1722150284504,0.022,67512.0,67511.0,1.80123389]
["bitfinex","BTCUSD",1722150285448,0.00084,67514.0,67511.0,1.80123389]
["bitfinex","BTCUSD",1722150285449,0.00084,67514.0,67513.0,1.222459]
["bitfinex","BTCUSD",1722150285651,0.0010628,67538.0,67537.0,0.118453]
["bitfinex","BTCUSD",1722150285849,0.01769261,67538.0,67537.0,0.0772]
["bitfinex","BTCUSD",1722150286090,0.01769261,67538.0,67537.0,0.195653]
["bitfinex","BTCUSD",1722150286298,0.0663,67540.0,67537.0,0.0772]
["bitfinex","BTCUSD",1722150286498,0.0792,67538.0,67537.0,0.0772]
["bitfinex","BTCUSD",1722150287013,0.10489213,67538.0,67537.0,0.001]
["bitfinex","BTCUSD",1722150287623,0.17119213,67538.0,67537.0,0.001]
["bitfinex","BTCUSD",1722150288217,0.17119213,67538.0,67534.0,0.195658]
["bitfinex","BTCUSD",1722150288218,0.16319213,67538.0,67534.0,0.195658]
["bitfinex","BTCUSD",1722150288424,0.16319213,67538.0,67535.0,0.118456]
["bitfinex","BTCUSD",1722150288670,0.16419213,67538.0,67537.0,0.001]
["bitfinex","BTCUSD",1722150289235,0.16319213,67538.0,67537.0,0.195653]
["bitfinex","BTCUSD",1722150289439,0.16319213,67538.0,67537.0,0.0772]
["bitfinex","BTCUSD",1722150290285,0.16319213,67538.0,67537.0,0.0782]
["bitfinex","BTCUSD",1722150290436,0.51854613,67538.0,67537.0,0.001]
["bitfinex","BTCUSD",1722150290637,0.99435213,67538.0,67537.0,0.001]
["bitfinex","BTCUSD",1722150291492,0.75744913,67538.0,67537.0,0.001]
["bitfinex","BTCUSD",1722150292067,0.76744913,67538.0,67537.0,0.001]
["bitfinex","BTCUSD",1722150292490,1.00435213,67538.0,67537.0,0.001]
["bitfinex","BTCUSD",1722150292693,1.02932792,67538.0,67537.0,0.001]
["bitfinex","BTCUSD",1722150293099,0.79242456,67538.0,67537.0,0.001]
["bitfinex","BTCUSD",1722150293272,0.94268413,67538.0,67537.0,0.001]
["bitfinex","BTCUSD",1722150293472,1.17958713,67538.0,67537.0,0.001]
["bitfinex","BTCUSD",1722150294064,1.1797475,67538.0,67537.0,0.001]
["bitfinex","BTCUSD",1722150297484,0.19768,67522.0,67518.0,0.0772]
["bitfinex","BTCUSD",1722150297689,0.19768,67522.0,67515.0,0.00880677]
["bitfinex","BTCUSD",1722150297690,0.118489,67517.0,67515.0,0.00880677]
["bitfinex","BTCUSD",1722150297861,0.118488,67517.0,67511.0,0.0772]
["bitfinex","BTCUSD",1722150298063,0.118488,67517.0,67512.0,0.118497]
["bitfinex","BTCUSD",1722150298238,0.01769407,67516.0,67514.0,0.0772]
["bitfinex","BTCUSD",1722150298652,0.184787,67518.0,67514.0,0.0772]
["bitfinex","BTCUSD",1722150298858,0.01769407,67515.0,67514.0,0.0772]
["bitfinex","BTCUSD",1722150299051,0.184787,67518.0,67514.0,0.0772]
["bitfinex","BTCUSD",1722150299253,0.16179407,67515.0,67514.0,0.0772]
["bitfinex","BTCUSD",1722150299467,0.1441,67515.0,67514.0,0.0772]
["bitfinex","BTCUSD",1722150299623,0.16179407,67515.0,67514.0,0.0772]
["bitfinex","BTCUSD",1722150300067,0.09829407,67515.0,67511.0,0.00865022]
["bitfinex","BTCUSD",1722150300239,0.264599,67511.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150300607,0.75626146,67511.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150303090,1.14351903,67511.0,67510.0,0.009163]
["bitfinex","BTCUSD",1722150303683,1.14351903,67511.0,67510.0,0.013163]
["bitfinex","BTCUSD",1722150304391,1.14351903,67511.0,67510.0,0.003163]
["bitfinex","BTCUSD",1722150304996,0.829528,67508.0,67507.0,0.009163]
["bitfinex","BTCUSD",1722150305132,0.975628,67508.0,67507.0,0.009163]
["bitfinex","BTCUSD",1722150305333,0.99323661,67508.0,67507.0,0.009163]
["bitfinex","BTCUSD",1722150305835,1.14349618,67508.0,67507.0,0.009163]
["bitfinex","BTCUSD",1722150306267,1.16964397,67508.0,67507.0,0.009163]
["bitfinex","BTCUSD",1722150306445,1.40665197,67508.0,67507.0,0.009163]
["bitfinex","BTCUSD",1722150306817,1.51005026,67508.0,67507.0,0.009163]
["bitfinex","BTCUSD",1722150307119,1.48685197,67508.0,67507.0,0.009163]
["bitfinex","BTCUSD",1722150307306,1.46070418,67508.0,67507.0,0.009163]
["bitfinex","BTCUSD",1722150307532,1.48660608,67508.0,67507.0,0.009163]
["bitfinex","BTCUSD",1722150308329,1.48660608,67508.0,67507.0,0.010163]
["bitfinex","BTCUSD",1722150308507,1.49360608,67508.0,67507.0,0.010163]
["bitfinex","BTCUSD",1722150308707,1.53680567,67508.0,67507.0,0.009163]
["bitfinex","BTCUSD",1722150308932,1.54580567,67508.0,67507.0,0.010163]
["bitfinex","BTCUSD",1722150309138,1.46860567,67508.0,67507.0,0.010163]
["bitfinex","BTCUSD",1722150309343,1.44540608,67508.0,67507.0,0.010163]
["bitfinex","BTCUSD",1722150310080,1.44540608,67508.0,67507.0,0.000163]
["bitfinex","BTCUSD",1722150310713,1.44491794,67508.0,67507.0,0.000163]
["bitfinex","BTCUSD",1722150311603,1.44494702,67508.0,67507.0,0.000163]
["bitfinex","BTCUSD",1722150312080,1.41950418,67508.0,67507.0,0.000163]
["bitfinex","BTCUSD",1722150314909,0.002,67493.0,67487.0,0.00199019]
["bitfinex","BTCUSD",1722150315210,0.118538,67489.0,67487.0,0.00199019]
["bitfinex","BTCUSD",1722150315507,0.01747858,67488.0,67487.0,0.00199019]
["bitfinex","BTCUSD",1722150316113,0.01903278,67488.0,67487.0,0.00199019]
["bitfinex","BTCUSD",1722150316526,0.01747858,67488.0,67487.0,0.00199019]
["bitfinex","BTCUSD",1722150316901,0.118537,67490.0,67487.0,0.12939019]
["bitfinex","BTCUSD",1722150317066,0.13601558,67489.0,67487.0,0.12939019]
["bitfinex","BTCUSD",1722150318328,0.00245045,67488.0,67487.0,0.13139019]
["bitfinex","BTCUSD",1722150318495,0.01842704,67488.0,67487.0,0.12939019]
["bitfinex","BTCUSD",1722150318889,0.01842704,67488.0,67487.0,0.08229019]
["bitfinex","BTCUSD",1722150319494,0.01742704,67488.0,67487.0,0.08029019]
["bitfinex","BTCUSD",1722150319697,0.0183861,67488.0,67487.0,0.08029019]
["bitfinex","BTCUSD",1722150319897,0.01842704,67488.0,67487.0,0.08029019]
["bitfinex","BTCUSD",1722150320298,0.01928115,67488.0,67487.0,0.08029019]
["bitfinex","BTCUSD",1722150320500,0.01842704,67488.0,67487.0,0.08029019]
["bitfinex","BTCUSD",1722150320708,0.01842704,67488.0,67487.0,0.00199019]
["bitfinex","BTCUSD",1722150321070,0.01979455,67488.0,67487.0,0.00199019]
["bitfinex","BTCUSD",1722150321246,0.01842704,67488.0,67487.0,0.00199019]
["bitfinex","BTCUSD",1722150321663,0.01962798,67488.0,67487.0,0.00199019]
["bitfinex","BTCUSD",1722150321802,0.01842704,67488.0,67487.0,0.00199019]
["bitfinex","BTCUSD",1722150322016,0.01937529,67488.0,67487.0,0.00199019]
["bitfinex","BTCUSD",1722150322217,0.01842704,67488.0,67487.0,0.00199019]
["bitfinex","BTCUSD",1722150322618,0.01941233,67488.0,67487.0,0.00199019]
["bitfinex","BTCUSD",1722150323059,0.01842704,67488.0,67487.0,0.00199019]
["bitfinex","BTCUSD",1722150323220,0.01977985,67488.0,67487.0,0.00199019]
["bitfinex","BTCUSD",1722150323417,0.01842704,67488.0,67487.0,0.00199019]
["bitfinex","BTCUSD",1722150324234,0.01963087,67488.0,67487.0,0.00199019]
["bitfinex","BTCUSD",1722150324434,0.01842704,67488.0,67487.0,0.00199019]
["bitfinex","BTCUSD",1722150324621,0.01970903,67488.0,67487.0,0.00199019]
["bitfinex","BTCUSD",1722150324819,0.01842704,67488.0,67487.0,0.00199019]
["bitfinex","BTCUSD",1722150325836,0.13696604,67488.0,67487.0,0.00199019]
["bitfinex","BTCUSD",1722150327200,0.01842704,67488.0,67487.0,0.00199019]
["bitfinex","BTCUSD",1722150327356,0.13696604,67488.0,67487.0,0.00199019]
["bitfinex","BTCUSD",1722150327808,0.13838286,67488.0,67487.0,0.00199019]
["bitfinex","BTCUSD",1722150327983,0.13696604,67488.0,67487.0,0.00199019]
["bitfinex","BTCUSD",1722150329307,0.16016628,67488.0,67487.0,0.00199019]
["bitfinex","BTCUSD",1722150329511,1.49562763,67488.0,67487.0,0.00199019]
["bitfinex","BTCUSD",1722150329647,1.37197752,67488.0,67487.0,0.00199019]
["bitfinex","BTCUSD",1722150329861,1.60905652,67488.0,67487.0,0.00199019]
["bitfinex","BTCUSD",1722150330318,1.60905652,67488.0,67481.0,0.002]
["bitfinex","BTCUSD",1722150330319,1.06895,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1722150330529,1.99875898,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1722150330733,2.1893406,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1722150330885,2.4264406,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1722150331080,2.3101406,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1722150331724,2.15988103,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1722150332090,2.15788103,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1722150332293,1.209376,67474.0,67461.0,0.002]
["bitfinex","BTCUSD",1722150332545,1.60288327,67474.0,67461.0,0.002]
["bitfinex","BTCUSD",1722150332686,1.62588327,67474.0,67461.0,0.002]
["bitfinex","BTCUSD",1722150332927,1.62683843,67474.0,67461.0,0.002]
["bitfinex","BTCUSD",1722150333131,1.54923843,67474.0,67461.0,0.002]
["bitfinex","BTCUSD",1722150333777,1.54902988,67474.0,67461.0,0.002]
["bitfinex","BTCUSD",1722150334622,1.56302988,67474.0,67461.0,0.002]
["bitfinex","BTCUSD",1722150335042,1.54902988,67474.0,67461.0,0.002]
["bitfinex","BTCUSD",1722150335215,1.56302988,67474.0,67461.0,0.002]
["bitfinex","BTCUSD",1722150335622,1.54902988,67474.0,67461.0,0.002]
["bitfinex","BTCUSD",1722150335831,1.71328945,67474.0,67461.0,0.002]
["bitfinex","BTCUSD",1722150336177,1.56302988,67474.0,67461.0,0.002]
["bitfinex","BTCUSD",1722150336352,1.57702988,67474.0,67461.0,0.002]
["bitfinex","BTCUSD",1722150336924,1.57717518,67474.0,67461.0,0.002]
["bitfinex","BTCUSD",1722150337330,1.57717518,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150337556,1.54917518,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150338187,1.56317518,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150339682,1.57195279,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150340104,1.52254253,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150340758,0.77420892,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150340964,0.01712935,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150341384,0.014,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150341598,0.03106426,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150341816,0.028,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150341987,0.04508067,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150342314,0.04508067,67474.0,67473.0,0.36387]
["bitfinex","BTCUSD",1722150342472,0.04508067,67474.0,67473.0,0.126739]
["bitfinex","BTCUSD",1722150342674,0.01708067,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150342836,0.118554,67480.0,67473.0,0.245303]
["bitfinex","BTCUSD",1722150343039,0.002,67483.0,67474.0,0.118563]
["bitfinex","BTCUSD",1722150343040,0.118555,67479.0,67474.0,0.118563]
["bitfinex","BTCUSD",1722150343245,0.13565655,67479.0,67474.0,0.118563]
["bitfinex","BTCUSD",1722150343467,0.01710155,67479.0,67473.0,0.245305]
["bitfinex","BTCUSD",1722150343666,0.13565655,67479.0,67474.0,0.118563]
["bitfinex","BTCUSD",1722150343865,0.01710155,67479.0,67477.0,0.118558]
["bitfinex","BTCUSD",1722150344070,0.01710155,67479.0,67477.0,0.12152159]
["bitfinex","BTCUSD",1722150344303,0.118548,67483.0,67477.0,0.12152159]
["bitfinex","BTCUSD",1722150344490,0.01710155,67478.0,67477.0,0.00296359]
["bitfinex","BTCUSD",1722150344690,0.004,67479.0,67477.0,0.118558]
["bitfinex","BTCUSD",1722150345024,0.01710155,67478.0,67475.0,0.11856]
["bitfinex","BTCUSD",1722150345218,0.01710155,67478.0,67477.0,0.118558]
["bitfinex","BTCUSD",1722150345456,0.237088,67486.0,67477.0,0.118558]
["bitfinex","BTCUSD",1722150345457,0.004,67479.0,67477.0,0.118558]
["bitfinex","BTCUSD",1722150345666,0.01710155,67478.0,67477.0,0.118558]
["bitfinex","BTCUSD",1722150345850,0.004,67479.0,67477.0,0.118558]
["bitfinex","BTCUSD",1722150346049,0.004,67479.0,67475.0,0.24646]
["bitfinex","BTCUSD",1722150346186,0.004,67479.0,67475.0,0.1279]
["bitfinex","BTCUSD",1722150346187,0.122555,67479.0,67475.0,0.1279]
["bitfinex","BTCUSD",1722150346388,0.004,67479.0,67475.0,0.1279]
["bitfinex","BTCUSD",1722150346591,0.01710155,67478.0,67475.0,0.246462]
["bitfinex","BTCUSD",1722150347279,0.01710155,67478.0,67475.0,0.1279]
["bitfinex","BTCUSD",1722150347590,0.003,67478.0,67475.0,0.246462]
["bitfinex","BTCUSD",1722150347785,0.01710155,67477.0,67475.0,0.246462]
["bitfinex","BTCUSD",1722150348020,0.003,67478.0,67475.0,0.246462]
["bitfinex","BTCUSD",1722150348193,0.01710155,67476.0,67475.0,0.246462]
["bitfinex","BTCUSD",1722150348444,0.003,67478.0,67475.0,0.246462]
["bitfinex","BTCUSD",1722150348794,0.01710155,67477.0,67475.0,0.246462]
["bitfinex","BTCUSD",1722150348972,0.002,67477.0,67475.0,0.246462]
["bitfinex","BTCUSD",1722150349173,0.01710155,67476.0,67475.0,0.246462]
["bitfinex","BTCUSD",1722150349375,0.002,67477.0,67475.0,0.246462]
["bitfinex","BTCUSD",1722150349576,0.01710155,67476.0,67475.0,0.1279]
["bitfinex","BTCUSD",1722150349981,0.002,67477.0,67475.0,0.1279]
["bitfinex","BTCUSD",1722150350180,0.01710882,67476.0,67475.0,0.1279]
["bitfinex","BTCUSD",1722150350580,0.237102,67482.0,67475.0,0.1279]
["bitfinex","BTCUSD",1722150350785,0.003,67478.0,67475.0,0.1279]
["bitfinex","BTCUSD",1722150350984,0.118557,67478.0,67475.0,0.1279]
["bitfinex","BTCUSD",1722150351443,0.118557,67478.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150351444,0.120564,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150351632,0.357692,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150351831,0.61195727,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150352685,0.76221684,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150352916,0.99934484,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150354294,1.00534484,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150356414,1.03074204,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150356650,1.00534484,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150356873,1.03056911,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150357392,1.09456911,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150358356,1.11778046,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150358557,1.17096911,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150360442,1.17166924,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150360689,1.43200797,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150360921,1.19487997,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150361163,1.43201381,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150361848,1.19488581,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150362320,1.43201381,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150363002,1.1949579,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150363226,1.19495755,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150366304,1.16895557,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150368734,1.1952216,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150369780,0.9560936,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150370217,0.9580936,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150372943,0.9589336,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150373987,0.93572287,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150374524,1.17285087,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150374751,0.93572287,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150374948,1.17285087,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150375401,0.93572287,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150375829,1.17285087,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150375971,0.93572287,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150376177,1.17285087,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150378232,1.16685087,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150378439,1.18085087,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150378608,1.20385087,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150379020,1.87220687,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150379196,1.97220687,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150379393,1.94594084,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150379985,1.93194084,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150380386,1.94594084,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150380639,1.94543122,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150381000,1.95943122,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150381198,1.52820322,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150382405,1.5371171,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150383882,1.5091171,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150384216,1.5231171,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150384593,1.67337667,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150384747,1.5231171,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150385378,1.9543451,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150385983,1.7172171,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150386397,1.7032171,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150386946,1.7172171,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150387449,1.7312171,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150388250,1.9683451,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150389271,1.7312171,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150389629,1.7032171,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150389866,1.7172171,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150390194,1.9403451,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150391167,1.9543451,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150392838,1.9523451,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150393293,1.9543451,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150393597,1.9523451,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150393948,1.9543451,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150396008,1.9383451,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150396210,1.9523451,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150396938,1.9543451,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150397341,1.9523451,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150397543,1.7172171,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150398161,1.9523451,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150398744,1.9543451,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150399244,1.8378451,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150400004,1.8238451,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150400295,1.8218451,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150400515,1.8358451,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150401114,1.8378451,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150401320,1.8358451,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150401528,1.8378451,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150401728,1.8358451,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150402799,1.6007171,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150403535,1.8378451,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150403773,1.6007171,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150405299,1.5243171,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150405497,1.3827171,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150406475,1.4603171,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150408724,1.59298785,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150409370,1.4603171,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150413586,1.48353027,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150413815,1.6842684,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150414058,1.55152639,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150415904,1.23679839,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150416056,1.3484568,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150416442,1.31999107,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150416650,1.34845815,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150416845,1.33445815,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150417141,1.42605815,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150418450,1.42655995,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150419782,1.42638734,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150421961,1.36357744,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150422184,1.42649168,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150422862,0.53550768,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150423255,0.53550768,67474.0,67473.0,0.219674]
["bitfinex","BTCUSD",1722150423256,0.55997149,67474.0,67473.0,0.219674]
["bitfinex","BTCUSD",1722150423503,0.32284349,67474.0,67473.0,0.219674]
["bitfinex","BTCUSD",1722150423759,0.15237727,67474.0,67473.0,0.219674]
["bitfinex","BTCUSD",1722150424012,0.25694127,67474.0,67473.0,0.219674]
["bitfinex","BTCUSD",1722150424244,0.50306927,67474.0,67473.0,0.142074]
["bitfinex","BTCUSD",1722150424478,0.76165201,67474.0,67473.0,0.142074]
["bitfinex","BTCUSD",1722150424716,0.73319727,67474.0,67473.0,0.142074]
["bitfinex","BTCUSD",1722150424960,0.73519727,67474.0,67473.0,0.142074]
["bitfinex","BTCUSD",1722150425195,0.49806927,67474.0,67473.0,0.142074]
["bitfinex","BTCUSD",1722150425442,0.49606927,67474.0,67473.0,0.142074]
["bitfinex","BTCUSD",1722150425681,0.14037727,67474.0,67473.0,0.142074]
["bitfinex","BTCUSD",1722150426364,0.13837727,67474.0,67473.0,0.142074]
["bitfinex","BTCUSD",1722150426584,0.14437727,67474.0,67473.0,0.142074]
["bitfinex","BTCUSD",1722150427959,0.14437727,67474.0,67473.0,0.260639]
["bitfinex","BTCUSD",1722150428250,0.12724,67474.0,67473.0,0.260639]
["bitfinex","BTCUSD",1722150428476,0.12724,67474.0,67473.0,0.49777]
["bitfinex","BTCUSD",1722150428708,0.14574502,67474.0,67473.0,0.260639]
["bitfinex","BTCUSD",1722150429404,0.13974502,67474.0,67473.0,0.260639]
["bitfinex","BTCUSD",1722150429627,0.14074502,67474.0,67473.0,0.262639]
["bitfinex","BTCUSD",1722150430336,0.12224,67474.0,67473.0,0.262639]
["bitfinex","BTCUSD",1722150430571,0.14074502,67474.0,67473.0,0.27143457]
["bitfinex","BTCUSD",1722150430821,0.14074502,67474.0,67473.0,1.14199142]
["bitfinex","BTCUSD",1722150431057,0.14074502,67474.0,67473.0,1.13902757]
["bitfinex","BTCUSD",1722150431283,0.12224,67474.0,67473.0,1.13902757]
["bitfinex","BTCUSD",1722150432026,0.12224,67474.0,67473.0,1.52641814]
["bitfinex","BTCUSD",1722150432498,0.12124,67474.0,67473.0,1.52441814]
["bitfinex","BTCUSD",1722150432723,0.12224,67474.0,67473.0,1.53141814]
["bitfinex","BTCUSD",1722150432985,0.12224,67474.0,67473.0,1.28728714]
["bitfinex","BTCUSD",1722150433247,0.12124,67474.0,67473.0,0.42563457]
["bitfinex","BTCUSD",1722150433485,0.12224,67474.0,67473.0,0.43263457]
["bitfinex","BTCUSD",1722150433886,0.12224,67474.0,67473.0,0.66976557]
["bitfinex","BTCUSD",1722150434112,0.12124,67474.0,67473.0,0.66276557]
["bitfinex","BTCUSD",1722150434550,0.12224,67474.0,67473.0,0.66976557]
["bitfinex","BTCUSD",1722150435170,0.12224,67474.0,67473.0,0.149074]
["bitfinex","BTCUSD",1722150435860,0.12124,67474.0,67473.0,0.142074]
["bitfinex","BTCUSD",1722150436056,0.14081797,67474.0,67473.0,0.267639]
["bitfinex","BTCUSD",1722150436226,0.14081797,67474.0,67473.0,0.149074]
["bitfinex","BTCUSD",1722150436669,0.12224,67474.0,67473.0,0.149074]
["bitfinex","BTCUSD",1722150436843,0.13979043,67474.0,67473.0,0.142074]
["bitfinex","BTCUSD",1722150437238,0.13979043,67474.0,67473.0,0.149074]
["bitfinex","BTCUSD",1722150437427,0.14079043,67474.0,67473.0,0.149074]
["bitfinex","BTCUSD",1722150440398,0.49648243,67474.0,67473.0,0.149074]
["bitfinex","BTCUSD",1722150440894,0.73561043,67474.0,67473.0,0.015174]
["bitfinex","BTCUSD",1722150441116,0.73561043,67474.0,67473.0,0.133739]
["bitfinex","BTCUSD",1722150441117,0.14079043,67474.0,67473.0,0.133739]
["bitfinex","BTCUSD",1722150441589,0.14079043,67474.0,67473.0,0.015174]
["bitfinex","BTCUSD",1722150441818,0.14079043,67474.0,67473.0,0.133739]
["bitfinex","BTCUSD",1722150442840,0.12224,67474.0,67473.0,0.133739]
["bitfinex","BTCUSD",1722150443257,0.14079114,67474.0,67473.0,0.133739]
["bitfinex","BTCUSD",1722150444706,0.14079114,67474.0,67473.0,0.37087]
["bitfinex","BTCUSD",1722150444918,0.12224,67474.0,67473.0,0.133739]
["bitfinex","BTCUSD",1722150445131,0.14079114,67474.0,67473.0,0.133739]
["bitfinex","BTCUSD",1722150445530,0.14079114,67474.0,67473.0,0.608001]
["bitfinex","BTCUSD",1722150445753,0.14079114,67474.0,67473.0,0.977532]
["bitfinex","BTCUSD",1722150445981,0.12224,67474.0,67473.0,0.977532]
["bitfinex","BTCUSD",1722150447182,0.12224,67474.0,67473.0,0.740401]
["bitfinex","BTCUSD",1722150448600,0.12224,67474.0,67473.0,0.50327]
["bitfinex","BTCUSD",1722150449201,0.12224,67474.0,67473.0,0.740401]
["bitfinex","BTCUSD",1722150449407,0.12224,67474.0,67473.0,1.04686057]
["bitfinex","BTCUSD",1722150449763,0.12224,67474.0,67473.0,1.28399157]
["bitfinex","BTCUSD",1722150453066,0.12124,67474.0,67473.0,1.27699157]
["bitfinex","BTCUSD",1722150453285,0.12124,67474.0,67473.0,1.61412257]
["bitfinex","BTCUSD",1722150453565,0.12224,67474.0,67473.0,1.74428238]
["bitfinex","BTCUSD",1722150453737,0.12224,67474.0,67473.0,1.50715138]
["bitfinex","BTCUSD",1722150454804,0.12224,67474.0,67473.0,1.50714667]
["bitfinex","BTCUSD",1722150455020,0.12124,67474.0,67473.0,1.37699157]
["bitfinex","BTCUSD",1722150455446,0.12224,67474.0,67473.0,1.39099157]
["bitfinex","BTCUSD",1722150455893,0.12224,67474.0,67473.0,1.51414789]
["bitfinex","BTCUSD",1722150456738,0.12224,67474.0,67473.0,1.75127889]
["bitfinex","BTCUSD",1722150457250,0.12224,67474.0,67473.0,1.51414789]
["bitfinex","BTCUSD",1722150458225,0.12224,67474.0,67473.0,1.51414624]
["bitfinex","BTCUSD",1722150461639,0.12224,67474.0,67473.0,1.51414448]
["bitfinex","BTCUSD",1722150463101,0.12224,67474.0,67473.0,1.59164448]
["bitfinex","BTCUSD",1722150463324,0.12224,67474.0,67473.0,1.82877548]
["bitfinex","BTCUSD",1722150464742,0.12224,67474.0,67473.0,1.59164448]
["bitfinex","BTCUSD",1722150464963,0.12224,67474.0,67473.0,1.46849157]
["bitfinex","BTCUSD",1722150465161,0.12224,67474.0,67473.0,1.59164418]
["bitfinex","BTCUSD",1722150465486,0.12224,67474.0,67473.0,1.46849157]
["bitfinex","BTCUSD",1722150465895,0.12224,67474.0,67473.0,1.59164428]
["bitfinex","BTCUSD",1722150466131,0.12224,67474.0,67473.0,1.46849157]
["bitfinex","BTCUSD",1722150467355,0.12224,67474.0,67473.0,1.59164437]
["bitfinex","BTCUSD",1722150468103,0.12224,67474.0,67473.0,1.46849157]
["bitfinex","BTCUSD",1722150468976,0.12224,67474.0,67473.0,1.59164552]
["bitfinex","BTCUSD",1722150469180,0.12224,67474.0,67473.0,1.46849157]
["bitfinex","BTCUSD",1722150469352,0.12224,67474.0,67473.0,1.59164494]
["bitfinex","BTCUSD",1722150471721,0.12224,67474.0,67473.0,1.46849157]
["bitfinex","BTCUSD",1722150472002,0.12224,67474.0,67473.0,1.5916434]
["bitfinex","BTCUSD",1722150473838,0.12224,67474.0,67473.0,1.46849157]
["bitfinex","BTCUSD",1722150474228,0.12224,67474.0,67473.0,1.33609157]
["bitfinex","BTCUSD",1722150474715,0.12104093,67474.0,67473.0,1.33609157]
["bitfinex","BTCUSD",1722150475935,0.12104093,67474.0,67473.0,1.45925013]
["bitfinex","BTCUSD",1722150478387,0.12104093,67474.0,67473.0,1.33609157]
["bitfinex","BTCUSD",1722150478588,0.12104093,67474.0,67473.0,1.45925014]
["bitfinex","BTCUSD",1722150481231,0.12104093,67474.0,67473.0,1.45925002]
["bitfinex","BTCUSD",1722150482250,0.26404093,67474.0,67473.0,1.14461902]
["bitfinex","BTCUSD",1722150482453,0.26404093,67474.0,67473.0,1.09896057]
["bitfinex","BTCUSD",1722150482703,0.26404093,67474.0,67473.0,0.71157]
["bitfinex","BTCUSD",1722150482878,0.26404093,67474.0,67473.0,0.948701]
["bitfinex","BTCUSD",1722150483853,0.26304093,67474.0,67473.0,0.934701]
["bitfinex","BTCUSD",1722150484280,0.27900548,67474.0,67473.0,0.934701]
["bitfinex","BTCUSD",1722150484610,0.28000548,67474.0,67473.0,0.943701]
["bitfinex","BTCUSD",1722150485430,0.28000548,67474.0,67473.0,1.06686362]
["bitfinex","BTCUSD",1722150485629,0.28000548,67474.0,67473.0,0.943701]
["bitfinex","BTCUSD",1722150485824,0.26304093,67474.0,67473.0,1.05786325]
["bitfinex","BTCUSD",1722150486022,0.27900548,67474.0,67473.0,1.05786325]
["bitfinex","BTCUSD",1722150486219,0.26404093,67474.0,67473.0,1.06986379]
["bitfinex","BTCUSD",1722150486418,0.26404093,67474.0,67473.0,0.934701]
["bitfinex","BTCUSD",1722150486908,0.28100548,67474.0,67473.0,0.947701]
["bitfinex","BTCUSD",1722150487189,0.28100548,67474.0,67473.0,0.55437]
["bitfinex","BTCUSD",1722150487412,0.28100548,67474.0,67473.0,0.021174]
["bitfinex","BTCUSD",1722150487610,0.28100548,67474.0,67473.0,0.098674]
["bitfinex","BTCUSD",1722150487956,0.28100548,67474.0,67473.0,0.217239]
["bitfinex","BTCUSD",1722150488583,0.26504093,67474.0,67473.0,0.217239]
["bitfinex","BTCUSD",1722150488835,0.28099589,67474.0,67473.0,0.217239]
["bitfinex","BTCUSD",1722150489041,0.28099589,67474.0,67473.0,0.45437]
["bitfinex","BTCUSD",1722150489206,0.27899589,67474.0,67473.0,0.44137]
["bitfinex","BTCUSD",1722150489407,0.27999589,67474.0,67473.0,0.45037]
["bitfinex","BTCUSD",1722150489636,0.27999589,67474.0,67473.0,0.687501]
["bitfinex","BTCUSD",1722150491566,0.26404093,67474.0,67473.0,0.687501]
["bitfinex","BTCUSD",1722150491719,0.27999589,67474.0,67473.0,0.687501]
["bitfinex","BTCUSD",1722150492968,0.27999589,67474.0,67473.0,0.45037]
["bitfinex","BTCUSD",1722150495480,0.27999589,67474.0,67473.0,0.687501]
["bitfinex","BTCUSD",1722150495889,0.13699589,67474.0,67473.0,0.687501]
["bitfinex","BTCUSD",1722150496091,0.12104093,67474.0,67473.0,0.687501]
["bitfinex","BTCUSD",1722150496311,0.13699589,67474.0,67473.0,0.687501]
["bitfinex","BTCUSD",1722150499140,0.13699589,67474.0,67473.0,1.041032]
["bitfinex","BTCUSD",1722150499791,0.13699589,67474.0,67473.0,1.57419157]
["bitfinex","BTCUSD",1722150500017,0.13115385,67474.0,67473.0,1.69734878]
["bitfinex","BTCUSD",1722150500251,0.13115385,67474.0,67473.0,1.93447978]
["bitfinex","BTCUSD",1722150500252,0.11519889,67474.0,67473.0,1.93447978]
["bitfinex","BTCUSD",1722150500657,0.11419889,67474.0,67473.0,1.92547978]
["bitfinex","BTCUSD",1722150500962,0.11519889,67474.0,67473.0,1.93447146]
["bitfinex","BTCUSD",1722150501160,0.06821957,67474.0,67473.0,1.99210902]
["bitfinex","BTCUSD",1722150501383,0.06821957,67474.0,67473.0,1.92547146]
["bitfinex","BTCUSD",1722150502481,0.06821957,67474.0,67473.0,1.99210645]
["bitfinex","BTCUSD",1722150502680,0.06921957,67474.0,67473.0,1.93947146]
["bitfinex","BTCUSD",1722150503326,0.07005957,67474.0,67473.0,2.00610574]
["bitfinex","BTCUSD",1722150503684,0.07005957,67474.0,67473.0,1.93947146]
["bitfinex","BTCUSD",1722150504530,0.07005957,67474.0,67473.0,2.00610574]
["bitfinex","BTCUSD",1722150504726,0.07005957,67474.0,67473.0,2.00610569]
["bitfinex","BTCUSD",1722150506550,0.07005957,67474.0,67473.0,1.93947266]
["bitfinex","BTCUSD",1722150507334,0.02620957,67474.0,67473.0,2.87660366]
["bitfinex","BTCUSD",1722150507545,0.02620957,67474.0,67473.0,2.89959421]
["bitfinex","BTCUSD",1722150508168,0.0623,67491.0,67490.0,0.985952]
["bitfinex","BTCUSD",1722150508370,0.0623,67491.0,67490.0,1.33011157]
["bitfinex","BTCUSD",1722150509582,0.0783,67492.0,67491.0,0.829738]
["bitfinex","BTCUSD",1722150509734,0.0783,67492.0,67491.0,0.97999757]
["bitfinex","BTCUSD",1722150510135,0.0783,67492.0,67491.0,1.13619757]
["bitfinex","BTCUSD",1722150510344,0.0623,67494.0,67493.0,0.985913]
["bitfinex","BTCUSD",1722150510518,0.0623,67494.0,67493.0,1.13617257]
["bitfinex","BTCUSD",1722150512321,0.0783,67496.0,67495.0,0.985889]
["bitfinex","BTCUSD",1722150512548,0.0623,67497.0,67496.0,0.511776]
["bitfinex","BTCUSD",1722150512750,0.0623,67497.0,67496.0,1.13613757]
["bitfinex","BTCUSD",1722150513933,0.0623,67497.0,67496.0,1.15013757]
["bitfinex","BTCUSD",1722150514324,0.0623,67497.0,67496.0,1.13613757]
["bitfinex","BTCUSD",1722150514530,0.0623,67497.0,67496.0,1.15013757]
["bitfinex","BTCUSD",1722150519219,0.0623,67497.0,67496.0,1.22763757]
["bitfinex","BTCUSD",1722150520020,0.1403,67497.0,67496.0,0.606627]
["bitfinex","BTCUSD",1722150520221,0.1403,67497.0,67496.0,0.684127]
["bitfinex","BTCUSD",1722150525240,0.1403,67497.0,67496.0,0.921178]
["bitfinex","BTCUSD",1722150525459,0.1403,67497.0,67496.0,1.22763757]
["bitfinex","BTCUSD",1722150527404,0.078,67502.0,67501.0,0.748782]
["bitfinex","BTCUSD",1722150527604,0.0611,67503.0,67502.0,0.274715]
["bitfinex","BTCUSD",1722150527734,0.0611,67503.0,67502.0,0.89903457]
["bitfinex","BTCUSD",1722150528135,0.0611,67503.0,67502.0,1.13606457]
["bitfinex","BTCUSD",1722150531231,0.0611,67503.0,67502.0,1.14706457]
["bitfinex","BTCUSD",1722150533025,0.0611,67503.0,67502.0,1.15569755]
["bitfinex","BTCUSD",1722150534098,0.078,67505.0,67504.0,0.592555]
["bitfinex","BTCUSD",1722150534273,0.078,67505.0,67504.0,0.82031457]
["bitfinex","BTCUSD",1722150534722,0.078,67505.0,67504.0,1.05733657]
["bitfinex","BTCUSD",1722150534959,0.0795,67509.0,67505.0,0.393219]
["bitfinex","BTCUSD",1722150535170,0.0795,67509.0,67508.0,0.82622]
["bitfinex","BTCUSD",1722150535373,0.0015,67509.0,67508.0,1.45049557]
["bitfinex","BTCUSD",1722150535546,0.0015,67509.0,67508.0,1.57358703]
["bitfinex","BTCUSD",1722150536103,0.0015,67509.0,67508.0,1.59658703]
["bitfinex","BTCUSD",1722150536732,0.0015,67509.0,67508.0,1.59658557]
["bitfinex","BTCUSD",1722150537547,0.0015,67509.0,67508.0,1.59658579]
["bitfinex","BTCUSD",1722150537753,0.0015,67509.0,67508.0,1.61058579]
["bitfinex","BTCUSD",1722150538394,0.0015,67509.0,67508.0,1.48749557]
["bitfinex","BTCUSD",1722150539779,0.0015,67509.0,67508.0,1.47349557]
["bitfinex","BTCUSD",1722150539990,0.0015,67509.0,67508.0,1.48749557]
["bitfinex","BTCUSD",1722150540539,0.1464,67509.0,67508.0,1.17298757]
["bitfinex","BTCUSD",1722150540743,0.1464,67509.0,67508.0,1.25048757]
["bitfinex","BTCUSD",1722150541106,0.1464,67509.0,67508.0,0.82027957]
["bitfinex","BTCUSD",1722150541585,0.1464,67509.0,67508.0,0.83427957]
["bitfinex","BTCUSD",1722150542191,0.1464,67509.0,67508.0,0.447012]
["bitfinex","BTCUSD",1722150542419,0.1464,67509.0,67508.0,0.68402]
["bitfinex","BTCUSD",1722150542757,0.1464,67509.0,67508.0,0.67002]
["bitfinex","BTCUSD",1722150543164,0.1464,67509.0,67508.0,0.68402]
["bitfinex","BTCUSD",1722150546972,0.1464,67509.0,67508.0,0.447012]
["bitfinex","BTCUSD",1722150547872,0.1464,67509.0,67508.0,0.210004]
["bitfinex","BTCUSD",1722150548101,0.16664084,67509.0,67508.0,0.447012]
["bitfinex","BTCUSD",1722150548687,0.16664084,67509.0,67508.0,0.0915]
["bitfinex","BTCUSD",1722150548903,0.16664084,67509.0,67508.0,0.210004]
["bitfinex","BTCUSD",1722150549755,0.16664084,67509.0,67508.0,0.196004]
["bitfinex","BTCUSD",1722150550208,0.16664084,67509.0,67508.0,0.206004]
["bitfinex","BTCUSD",1722150550417,0.16664084,67509.0,67508.0,0.196004]
["bitfinex","BTCUSD",1722150550616,0.16664084,67509.0,67508.0,0.204004]
["bitfinex","BTCUSD",1722150550948,0.16514084,67509.0,67508.0,0.204004]
["bitfinex","BTCUSD",1722150552590,0.16514084,67509.0,67508.0,0.67802]
["bitfinex","BTCUSD",1722150553134,0.1449,67509.0,67508.0,0.67802]
["bitfinex","BTCUSD",1722150557361,0.1449,67509.0,67508.0,0.915028]
["bitfinex","BTCUSD",1722150558866,0.1375,67519.0,67514.0,0.236987]
["bitfinex","BTCUSD",1722150559067,0.1375,67519.0,67518.0,0.195986]
["bitfinex","BTCUSD",1722150559290,0.1375,67519.0,67518.0,0.432959]
["bitfinex","BTCUSD",1722150559527,0.1375,67519.0,67518.0,0.669932]
["bitfinex","BTCUSD",1722150560299,0.1375,67519.0,67518.0,0.672932]
["bitfinex","BTCUSD",1722150560505,0.1375,67519.0,67518.0,0.669932]
["bitfinex","BTCUSD",1722150560914,0.1375,67519.0,67518.0,0.678932]
["bitfinex","BTCUSD",1722150562357,0.1375,67519.0,67518.0,0.68766601]
["bitfinex","BTCUSD",1722150568534,0.13834,67519.0,67518.0,0.68766601]
["bitfinex","BTCUSD",1722150580303,0.15860602,67519.0,67518.0,0.68766601]
["bitfinex","BTCUSD",1722150581401,0.15860602,67519.0,67518.0,0.45069301]
["bitfinex","BTCUSD",1722150592073,0.13834,67519.0,67518.0,0.45069301]
["bitfinex","BTCUSD",1722150593099,0.13834,67519.0,67518.0,0.68766601]
["bitfinex","BTCUSD",1722150601313,0.13834,67519.0,67518.0,0.45069301]
["bitfinex","BTCUSD",1722150602114,0.15860404,67519.0,67518.0,0.45069301]
["bitfinex","BTCUSD",1722150602334,0.15860404,67519.0,67518.0,0.37319301]
["bitfinex","BTCUSD",1722150602537,0.13834,67519.0,67518.0,0.37319301]
["bitfinex","BTCUSD",1722150602693,0.15860404,67519.0,67518.0,0.37319301]
["bitfinex","BTCUSD",1722150604206,0.15860404,67519.0,67518.0,0.009]
["bitfinex","BTCUSD",1722150604207,1.56975868,67519.0,67518.0,0.009]
["bitfinex","BTCUSD",1722150604411,1.50670397,67519.0,67518.0,0.009]
["bitfinex","BTCUSD",1722150604583,0.355549,67501.0,67500.0,0.4718]
["bitfinex","BTCUSD",1722150604836,0.002,67502.0,67495.0,0.52827872]
["bitfinex","BTCUSD",1722150604837,0.1428,67499.0,67495.0,0.52827872]
["bitfinex","BTCUSD",1722150605015,0.1428,67499.0,67498.0,0.196022]
["bitfinex","BTCUSD",1722150605240,0.1428,67499.0,67498.0,0.433066]
["bitfinex","BTCUSD",1722150605670,0.1428,67507.0,67503.0,0.118512]
["bitfinex","BTCUSD",1722150605818,0.1428,67507.0,67501.0,0.237032]
["bitfinex","BTCUSD",1722150605819,0.0618,67506.0,67504.0,0.0775]
["bitfinex","BTCUSD",1722150606230,0.081,67505.0,67504.0,0.0775]
["bitfinex","BTCUSD",1722150606408,0.1428,67505.0,67502.0,0.15025957]
["bitfinex","BTCUSD",1722150606611,0.1428,67505.0,67502.0,0.118514]
["bitfinex","BTCUSD",1722150606808,0.1428,67505.0,67501.0,0.0775]
["bitfinex","BTCUSD",1722150606809,0.1428,67505.0,67503.0,0.118513]
["bitfinex","BTCUSD",1722150607668,0.1428,67505.0,67504.0,0.196011]
["bitfinex","BTCUSD",1722150607873,0.1428,67505.0,67504.0,0.0775]
["bitfinex","BTCUSD",1722150608657,0.1428,67505.0,67504.0,0.196011]
["bitfinex","BTCUSD",1722150608854,0.1428,67505.0,67504.0,0.0775]
["bitfinex","BTCUSD",1722150609225,0.1438,67505.0,67504.0,0.0775]
["bitfinex","BTCUSD",1722150609625,0.1428,67505.0,67504.0,0.0775]
["bitfinex","BTCUSD",1722150609943,0.1428,67505.0,67504.0,0.0855]
["bitfinex","BTCUSD",1722150609944,0.1438,67505.0,67504.0,0.0855]
["bitfinex","BTCUSD",1722150610429,0.262309,67505.0,67504.0,0.008]
["bitfinex","BTCUSD",1722150610628,0.262309,67505.0,67504.0,0.0855]
["bitfinex","BTCUSD",1722150610781,0.499328,67505.0,67504.0,0.0855]
["bitfinex","BTCUSD",1722150613756,0.28247821,67505.0,67504.0,0.0855]
["bitfinex","BTCUSD",1722150615971,0.51949721,67505.0,67504.0,0.0855]
["bitfinex","BTCUSD",1722150616655,0.28247821,67505.0,67504.0,0.0855]
["bitfinex","BTCUSD",1722150618416,0.28247821,67505.0,67504.0,0.08526]
["bitfinex","BTCUSD",1722150620179,0.75651621,67505.0,67504.0,0.00776]
["bitfinex","BTCUSD",1722150620567,1.42187931,67505.0,67504.0,0.00776]
["bitfinex","BTCUSD",1722150620764,1.44507699,67505.0,67504.0,0.00776]
["bitfinex","BTCUSD",1722150621397,1.20805799,67505.0,67504.0,0.00776]
["bitfinex","BTCUSD",1722150621586,0.118526,67496.0,67493.0,0.0775]
["bitfinex","BTCUSD",1722150621790,0.237047,67497.0,67493.0,0.0775]
["bitfinex","BTCUSD",1722150622156,0.0201774,67495.0,67493.0,0.0775]
["bitfinex","BTCUSD",1722150622324,0.118526,67496.0,67494.0,0.0775]
["bitfinex","BTCUSD",1722150622510,0.118527,67495.0,67494.0,0.0775]
["bitfinex","BTCUSD",1722150622907,0.1456,67498.0,67494.0,0.0775]
["bitfinex","BTCUSD",1722150623161,0.0201774,67495.0,67494.0,0.118529]
["bitfinex","BTCUSD",1722150623333,0.1456,67498.0,67494.0,0.196029]
["bitfinex","BTCUSD",1722150623488,0.0201774,67497.0,67494.0,0.196029]
["bitfinex","BTCUSD",1722150625512,0.0201774,67497.0,67495.0,0.118525]
["bitfinex","BTCUSD",1722150625717,0.0201774,67497.0,67496.0,0.118525]
["bitfinex","BTCUSD",1722150625918,0.0211774,67497.0,67496.0,0.118525]
["bitfinex","BTCUSD",1722150626919,0.001,67497.0,67496.0,0.118525]
["bitfinex","BTCUSD",1722150627123,0.001,67497.0,67496.0,0.355576]
["bitfinex","BTCUSD",1722150627370,0.02115451,67497.0,67496.0,0.355576]
["bitfinex","BTCUSD",1722150628146,0.02015451,67497.0,67496.0,0.592627]
["bitfinex","BTCUSD",1722150628352,0.237,67511.0,67504.0,0.23702]
["bitfinex","BTCUSD",1722150628353,0.118499,67511.0,67504.0,0.23702]
["bitfinex","BTCUSD",1722150628620,0.03941088,67510.0,67506.0,0.118507]
["bitfinex","BTCUSD",1722150628801,0.0015542,67509.0,67506.0,0.118507]
["bitfinex","BTCUSD",1722150629035,0.1456,67508.0,67505.0,0.118509]
["bitfinex","BTCUSD",1722150629235,0.16574621,67508.0,67505.0,0.118509]
["bitfinex","BTCUSD",1722150629389,0.16574621,67508.0,67506.0,0.118507]
["bitfinex","BTCUSD",1722150629588,0.16574621,67508.0,67507.0,0.0775]
["bitfinex","BTCUSD",1722150631617,0.15746212,67508.0,67507.0,0.0775]
["bitfinex","BTCUSD",1722150632254,0.19701748,67508.0,67507.0,0.0805]
["bitfinex","BTCUSD",1722150632461,0.55252948,67508.0,67507.0,0.003]
["bitfinex","BTCUSD",1722150632662,0.55452948,67508.0,67507.0,0.003]
["bitfinex","BTCUSD",1722150632860,0.79153748,67508.0,67507.0,0.003]
["bitfinex","BTCUSD",1722150633065,0.5697711,67508.0,67507.0,0.003]
["bitfinex","BTCUSD",1722150633263,0.81464356,67508.0,67507.0,0.003]
["bitfinex","BTCUSD",1722150634016,1.05165156,67508.0,67507.0,0.003]
["bitfinex","BTCUSD",1722150634494,0.81464356,67508.0,67507.0,0.003]
["bitfinex","BTCUSD",1722150634633,0.82997332,67508.0,67507.0,0.003]
["bitfinex","BTCUSD",1722150634837,1.05203302,67508.0,67507.0,0.003]
["bitfinex","BTCUSD",1722150635297,0.740147,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150635452,0.8185197,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150635653,0.55352172,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150635917,0.79184339,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150636218,0.57015466,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150636421,0.59335153,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150636669,0.59435153,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150636875,0.59535153,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150637818,0.58002126,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150638875,0.59535121,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150639063,0.59519912,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150640651,0.83221812,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150641055,0.81688817,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150642402,0.81687512,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150643009,0.83220372,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150644603,0.83233681,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150645846,0.83235441,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150649248,0.79254157,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150649446,0.83233092,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150649847,0.81700128,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150651833,0.83232923,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150652570,0.83224569,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150655066,0.83223799,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150655882,0.79253988,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150656089,0.83223672,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150656915,0.59521772,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150657175,0.83223672,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150659145,0.9823965,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150659480,1.4071123,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150659682,1.4224387,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150659921,1.51778873,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150660202,1.4071123,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150660418,1.27742195,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150661598,1.27791027,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150662079,1.1644905,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150662300,1.51492913,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150662505,1.7651887,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150663117,1.7641887,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150663521,1.62792913,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150664245,1.70542913,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150664564,1.69142913,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150664773,1.61695458,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150665103,1.74455522,67505.0,67504.0,0.001924]
["bitfinex","BTCUSD",1722150665527,1.74455522,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150665528,1.49353622,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150665890,1.74455522,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150666092,1.75855522,67505.0,67504.0,0.001924]
["bitfinex","BTCUSD",1722150666288,1.71861014,67505.0,67504.0,0.001924]
["bitfinex","BTCUSD",1722150666486,1.70461014,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150666673,1.70461014,67505.0,67504.0,0.001924]
["bitfinex","BTCUSD",1722150666674,1.69061014,67505.0,67504.0,0.001924]
["bitfinex","BTCUSD",1722150666876,1.71861014,67505.0,67504.0,0.001924]
["bitfinex","BTCUSD",1722150667387,1.70461014,67505.0,67504.0,0.001924]
["bitfinex","BTCUSD",1722150667849,1.71861014,67505.0,67504.0,0.001924]
["bitfinex","BTCUSD",1722150668145,1.70454907,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150668497,1.71854907,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150668823,1.70454907,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150669023,1.69054907,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150669223,1.70454907,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150669455,1.71854907,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150670711,1.51458185,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150670909,1.30403007,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150671116,1.24572325,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150671320,1.24567069,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150671972,1.23150042,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150672294,1.22950042,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150672500,1.23950042,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150673605,1.24150042,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150674531,1.23950042,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150674737,1.2397999,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150675393,1.2417999,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150675969,1.0961999,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150679518,0.47190233,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150680405,0.70892133,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150680838,0.66893094,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150682004,0.70886045,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150682828,0.66893094,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150683447,0.70879776,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150685407,0.66893094,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150687284,0.07438394,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150687467,0.07438394,67505.0,67504.0,0.215924]
["bitfinex","BTCUSD",1722150687841,0.05906493,67505.0,67504.0,0.215924]
["bitfinex","BTCUSD",1722150688009,0.05906493,67505.0,67504.0,0.138424]
["bitfinex","BTCUSD",1722150688234,0.04706493,67505.0,67504.0,0.138424]
["bitfinex","BTCUSD",1722150688435,0.05906493,67505.0,67504.0,0.138424]
["bitfinex","BTCUSD",1722150688908,0.04706493,67505.0,67504.0,0.138424]
["bitfinex","BTCUSD",1722150689041,0.03519687,67505.0,67504.0,0.138424]
["bitfinex","BTCUSD",1722150689236,0.02619687,67505.0,67504.0,0.138424]
["bitfinex","BTCUSD",1722150689502,0.03819687,67505.0,67504.0,0.138424]
["bitfinex","BTCUSD",1722150689713,0.0500518,67505.0,67504.0,0.256935]
["bitfinex","BTCUSD",1722150689887,0.0380518,67505.0,67504.0,0.256935]
["bitfinex","BTCUSD",1722150690282,0.0410518,67505.0,67504.0,0.256935]
["bitfinex","BTCUSD",1722150690702,0.01785493,67505.0,67504.0,0.138424]
["bitfinex","BTCUSD",1722150690914,0.01785493,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150691882,0.05791414,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150692732,0.01485493,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150692887,0.02485493,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150693087,0.02485493,67505.0,67504.0,0.119435]
["bitfinex","BTCUSD",1722150693306,0.02485493,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150693753,0.01485493,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150693953,0.01185493,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150694088,0.09755493,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150694273,0.10855493,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150694604,0.52678293,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150694770,0.28076393,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150694971,0.28776393,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150695805,0.52478293,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150696147,0.16925493,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150696382,0.28776393,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150701012,0.28576393,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150701344,0.28776393,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150702891,0.28576393,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150704108,0.02585493,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150704302,0.18850139,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150704736,0.42552039,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150704942,0.44871659,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150705196,0.21169759,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150705957,0.21194169,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150709478,0.21205361,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150710150,0.82509161,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150712718,0.79591316,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150712926,0.82513736,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150713457,0.82522895,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150715184,0.82524161,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150716124,0.82523446,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150717122,1.06225346,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150718559,0.82523446,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150719531,0.82557603,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150719951,1.2128546,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150720255,1.2758356,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150720820,1.27583298,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150721037,1.26052057,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150721710,1.1678767,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150721910,1.25872851,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150722315,1.25836803,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150722715,1.49538703,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1722150724397,0.831727,67492.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150724599,1.24950598,67492.0,67480.0,0.45077872]
["bitfinex","BTCUSD",1722150724905,1.24950598,67492.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150724906,1.26371211,67492.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150725103,1.26312781,67492.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150725297,1.26312781,67492.0,67473.0,0.01717483]
["bitfinex","BTCUSD",1722150725853,1.26312781,67492.0,67475.0,0.0775]
["bitfinex","BTCUSD",1722150727203,1.28212781,67492.0,67475.0,0.0775]
["bitfinex","BTCUSD",1722150728367,1.2545889,67492.0,67475.0,0.0775]
["bitfinex","BTCUSD",1722150728570,1.27334198,67492.0,67475.0,0.0775]
["bitfinex","BTCUSD",1722150728868,0.355665,67479.0,67478.0,0.4718]
["bitfinex","BTCUSD",1722150729012,0.1407,67481.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150729013,0.118562,67475.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150729211,0.355686,67475.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150729546,0.60901163,67475.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150729726,0.74771163,67475.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150732004,1.1350952,67475.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150732235,1.16331521,67475.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150732664,1.186525,67475.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150732794,1.16331521,67475.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150733668,1.16931521,67475.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150733871,1.17531521,67475.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150734869,1.1470952,67475.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150737187,1.1450952,67475.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150737418,1.1470952,67475.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150738071,1.1470952,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150743839,1.3842192,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150744044,1.41276342,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150744332,1.41276369,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150745059,1.3842192,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150745277,1.41281261,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150745481,1.41081261,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150746809,1.41281261,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150748319,1.436688,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150748474,1.43667716,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150748867,1.41280177,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150749354,1.41080177,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150749570,1.41280177,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150751336,1.43601219,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150751491,1.43001219,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150751692,1.42816211,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150751920,1.44216211,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150752323,1.41342962,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150752494,1.4301611,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150752694,1.4221611,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150753122,1.4361611,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150753330,1.4521611,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150753908,1.4501611,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150754106,1.4521611,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150754422,1.45214653,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150754647,1.46014653,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150754832,1.46214653,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150755039,1.43342962,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150755236,1.46213248,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150756867,1.46013248,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150757651,1.46213248,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150758563,1.46225665,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150759177,1.52525256,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150760633,0.19959066,67475.0,67474.0,0.141644]
["bitfinex","BTCUSD",1722150760846,0.05220163,67475.0,67474.0,0.141644]
["bitfinex","BTCUSD",1722150761693,0.03820163,67475.0,67474.0,0.141644]
["bitfinex","BTCUSD",1722150762345,0.05220163,67475.0,67474.0,0.141644]
["bitfinex","BTCUSD",1722150763430,0.03820163,67475.0,67474.0,0.141644]
["bitfinex","BTCUSD",1722150763874,0.02420163,67475.0,67474.0,0.141644]
["bitfinex","BTCUSD",1722150764299,0.02720163,67475.0,67474.0,0.141644]
["bitfinex","BTCUSD",1722150764735,0.02720163,67475.0,67474.0,0.142644]
["bitfinex","BTCUSD",1722150764969,0.02420163,67475.0,67474.0,0.142644]
["bitfinex","BTCUSD",1722150766249,0.02420163,67475.0,67474.0,0.261208]
["bitfinex","BTCUSD",1722150766683,0.01,67475.0,67474.0,0.261208]
["bitfinex","BTCUSD",1722150766901,0.02344702,67475.0,67474.0,0.261208]
["bitfinex","BTCUSD",1722150767103,0.01,67475.0,67474.0,0.261208]
["bitfinex","BTCUSD",1722150767351,0.02344687,67475.0,67474.0,0.142644]
["bitfinex","BTCUSD",1722150767573,0.01,67475.0,67474.0,0.142644]
["bitfinex","BTCUSD",1722150767795,0.0234472,67475.0,67474.0,0.142644]
["bitfinex","BTCUSD",1722150768017,0.01,67475.0,67474.0,0.142644]
["bitfinex","BTCUSD",1722150768231,0.0234472,67475.0,67474.0,0.142644]
["bitfinex","BTCUSD",1722150768442,0.01,67475.0,67474.0,0.142644]
["bitfinex","BTCUSD",1722150768651,0.0234472,67475.0,67474.0,0.142644]
["bitfinex","BTCUSD",1722150768917,0.01,67475.0,67474.0,0.142644]
["bitfinex","BTCUSD",1722150769141,0.0234472,67475.0,67474.0,0.001844]
["bitfinex","BTCUSD",1722150769353,0.01,67475.0,67474.0,0.001844]
["bitfinex","BTCUSD",1722150769551,0.0234472,67475.0,67474.0,0.001844]
["bitfinex","BTCUSD",1722150769830,0.01,67475.0,67474.0,0.001844]
["bitfinex","BTCUSD",1722150769985,0.0234472,67475.0,67474.0,0.001844]
["bitfinex","BTCUSD",1722150771063,0.0234472,67475.0,67474.0,0.079344]
["bitfinex","BTCUSD",1722150771268,0.0254472,67475.0,67474.0,0.001844]
["bitfinex","BTCUSD",1722150771498,0.1440092,67475.0,67474.0,0.001844]
["bitfinex","BTCUSD",1722150771934,0.2852092,67475.0,67474.0,0.001844]
["bitfinex","BTCUSD",1722150772371,0.2832092,67475.0,67474.0,0.001844]
["bitfinex","BTCUSD",1722150772578,0.2852092,67475.0,67474.0,0.001844]
["bitfinex","BTCUSD",1722150774106,0.2832092,67475.0,67474.0,0.001844]
["bitfinex","BTCUSD",1722150774638,0.1420092,67475.0,67474.0,0.001844]
["bitfinex","BTCUSD",1722150775823,0.0234472,67475.0,67474.0,0.001844]
["bitfinex","BTCUSD",1722150776028,0.1420092,67475.0,67474.0,0.001844]
["bitfinex","BTCUSD",1722150780058,0.0234472,67475.0,67474.0,0.001844]
["bitfinex","BTCUSD",1722150780259,0.1420092,67475.0,67474.0,0.001844]
["bitfinex","BTCUSD",1722150783323,0.7564572,67475.0,67474.0,0.001844]
["bitfinex","BTCUSD",1722150784212,0.7848619,67475.0,67474.0,0.001844]
["bitfinex","BTCUSD",1722150784418,0.8132666,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150784839,0.8202666,67475.0,67474.0,0.000844]
["bitfinex","BTCUSD",1722150785042,0.60289999,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150785374,0.60489999,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150785518,0.61836174,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150785871,0.61743775,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150786075,0.61543775,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150787300,0.88889258,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150787515,0.86656575,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150787656,0.89489405,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150787883,0.65776605,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150788533,0.68097364,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150788736,0.41863805,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150789064,0.65776605,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150790887,0.62943775,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150791094,0.65859962,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150791252,0.65264484,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150791411,0.68180727,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150793362,0.68152529,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150794233,0.68154786,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150797578,0.68156503,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150800373,0.08674503,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150800567,0.10205022,67474.0,67473.0,0.126739]
["bitfinex","BTCUSD",1722150800795,0.07313003,67474.0,67473.0,0.008174]
["bitfinex","BTCUSD",1722150801002,0.05782484,67474.0,67473.0,0.126739]
["bitfinex","BTCUSD",1722150801162,0.021156,67474.0,67473.0,0.126739]
["bitfinex","BTCUSD",1722150802588,0.03461766,67474.0,67473.0,0.126739]
["bitfinex","BTCUSD",1722150803559,0.03461766,67474.0,67473.0,0.36387]
["bitfinex","BTCUSD",1722150803804,0.021156,67474.0,67473.0,0.43947]
["bitfinex","BTCUSD",1722150804177,0.021156,67474.0,67473.0,0.737601]
["bitfinex","BTCUSD",1722150804695,0.015156,67474.0,67473.0,0.737601]
["bitfinex","BTCUSD",1722150805220,0.009156,67474.0,67473.0,0.50047]
["bitfinex","BTCUSD",1722150805375,0.009156,67474.0,67473.0,0.50247]
["bitfinex","BTCUSD",1722150805798,0.010156,67474.0,67473.0,0.50047]
["bitfinex","BTCUSD",1722150806303,0.011156,67474.0,67473.0,0.739601]
["bitfinex","BTCUSD",1722150810675,0.011156,67474.0,67473.0,0.976732]
["bitfinex","BTCUSD",1722150810871,0.011156,67474.0,67473.0,0.739601]
["bitfinex","BTCUSD",1722150811217,0.011156,67474.0,67473.0,0.976732]
["bitfinex","BTCUSD",1722150812558,0.011156,67474.0,67473.0,1.12699157]
["bitfinex","BTCUSD",1722150817876,0.0646,67501.0,67500.0,0.118518]
["bitfinex","BTCUSD",1722150818076,0.0646,67501.0,67500.0,0.0775]
["bitfinex","BTCUSD",1722150818399,0.0646,67492.0,67486.0,0.0775]
["bitfinex","BTCUSD",1722150818647,0.0646,67492.0,67483.0,0.28152868]
["bitfinex","BTCUSD",1722150818648,0.196735,67491.0,67483.0,0.0775]
["bitfinex","BTCUSD",1722150818802,0.0646,67490.0,67483.0,0.0775]
["bitfinex","BTCUSD",1722150819023,0.0782,67491.0,67483.0,0.00864044]
["bitfinex","BTCUSD",1722150819024,0.0646,67488.0,67483.0,0.00864044]
["bitfinex","BTCUSD",1722150819327,0.0646,67488.0,67482.0,0.237099]
["bitfinex","BTCUSD",1722150819328,0.0666,67488.0,67486.0,0.118542]
["bitfinex","BTCUSD",1722150819528,0.0666,67488.0,67487.0,0.118541]
["bitfinex","BTCUSD",1722150820340,0.08007995,67488.0,67487.0,0.118541]
["bitfinex","BTCUSD",1722150821120,0.07807995,67488.0,67487.0,0.118541]
["bitfinex","BTCUSD",1722150822405,0.07807995,67488.0,67487.0,0.121541]
["bitfinex","BTCUSD",1722150822608,0.07807995,67488.0,67487.0,0.124541]
["bitfinex","BTCUSD",1722150823314,0.07807995,67488.0,67487.0,0.006]
["bitfinex","BTCUSD",1722150835881,0.07807995,67488.0,67487.0,0.124541]
["bitfinex","BTCUSD",1722150836085,0.07807995,67488.0,67487.0,0.361623]
["bitfinex","BTCUSD",1722150838709,0.0613,67491.0,67490.0,0.118536]
["bitfinex","BTCUSD",1722150839000,0.0613,67491.0,67490.0,0.433108]
["bitfinex","BTCUSD",1722150840726,0.1446,67496.0,67495.0,0.118527]
["bitfinex","BTCUSD",1722150840961,0.1446,67496.0,67495.0,0.433081]
["bitfinex","BTCUSD",1722150843074,0.1466,67496.0,67495.0,0.433081]
["bitfinex","BTCUSD",1722150843304,0.1446,67496.0,67495.0,0.436081]
["bitfinex","BTCUSD",1722150844285,0.1446,67496.0,67495.0,0.439081]
["bitfinex","BTCUSD",1722150846429,0.15811226,67496.0,67495.0,0.439081]
["bitfinex","BTCUSD",1722150847424,0.1446,67496.0,67495.0,0.439081]
["bitfinex","BTCUSD",1722150847663,0.15811226,67496.0,67495.0,0.439081]
["bitfinex","BTCUSD",1722150850670,0.01351226,67496.0,67495.0,0.676135]
["bitfinex","BTCUSD",1722150851139,0.1446,67500.0,67499.0,0.35556]
["bitfinex","BTCUSD",1722150851373,0.1446,67500.0,67499.0,0.43306]
["bitfinex","BTCUSD",1722150851601,0.1446,67500.0,67499.0,0.6701]
["bitfinex","BTCUSD",1722150851823,0.1446,67500.0,67499.0,0.43306]
["bitfinex","BTCUSD",1722150852098,0.1446,67500.0,67499.0,0.6701]
["bitfinex","BTCUSD",1722150852328,0.00084,67505.0,67499.0,0.6701]
["bitfinex","BTCUSD",1722150852329,0.1446,67504.0,67499.0,0.0775]
["bitfinex","BTCUSD",1722150852561,0.1446,67504.0,67503.0,0.431039]
["bitfinex","BTCUSD",1722150853027,0.1446,67504.0,67503.0,0.429039]
["bitfinex","BTCUSD",1722150853472,0.085,67504.0,67503.0,0.429039]
["bitfinex","BTCUSD",1722150853669,0.006,67504.0,67503.0,0.666065]
["bitfinex","BTCUSD",1722150854346,0.008,67504.0,67503.0,0.666065]
["bitfinex","BTCUSD",1722150854819,0.00084,67505.0,67504.0,0.592555]
["bitfinex","BTCUSD",1722150855017,0.00084,67505.0,67504.0,0.433033]
["bitfinex","BTCUSD",1722150856605,0.00084,67505.0,67504.0,0.438033]
["bitfinex","BTCUSD",1722150858062,0.00184,67505.0,67504.0,0.444033]
["bitfinex","BTCUSD",1722150860767,0.01536396,67505.0,67504.0,0.444033]
["bitfinex","BTCUSD",1722150860997,0.00184,67505.0,67504.0,0.444033]
["bitfinex","BTCUSD",1722150861350,0.01536396,67505.0,67504.0,0.444033]
["bitfinex","BTCUSD",1722150863097,0.01536396,67505.0,67504.0,0.681055]
["bitfinex","BTCUSD",1722150863323,0.00184,67505.0,67504.0,0.681055]
["bitfinex","BTCUSD",1722150863560,0.00184,67505.0,67504.0,0.444033]
["bitfinex","BTCUSD",1722150864386,0.14694,67505.0,67504.0,0.011]
["bitfinex","BTCUSD",1722150864587,0.504468,67505.0,67504.0,0.011]
["bitfinex","BTCUSD",1722150864804,0.51800605,67505.0,67504.0,0.011]
["bitfinex","BTCUSD",1722150865007,0.75502505,67505.0,67504.0,0.011]
["bitfinex","BTCUSD",1722150865322,0.51800605,67505.0,67504.0,0.011]
["bitfinex","BTCUSD",1722150866618,0.75502505,67505.0,67504.0,0.011]
["bitfinex","BTCUSD",1722150866823,0.51800605,67505.0,67504.0,0.011]
["bitfinex","BTCUSD",1722150868270,0.54881515,67505.0,67504.0,0.011]
["bitfinex","BTCUSD",1722150868470,0.51800605,67505.0,67504.0,0.011]
["bitfinex","BTCUSD",1722150868680,0.54881489,67505.0,67504.0,0.011]
["bitfinex","BTCUSD",1722150869512,0.54892673,67505.0,67504.0,0.011]
["bitfinex","BTCUSD",1722150869933,0.51800605,67505.0,67504.0,0.011]
["bitfinex","BTCUSD",1722150870137,0.28098705,67505.0,67504.0,0.011]
["bitfinex","BTCUSD",1722150870337,0.51800605,67505.0,67504.0,0.011]
["bitfinex","BTCUSD",1722150870795,0.54916861,67505.0,67504.0,0.011]
["bitfinex","BTCUSD",1722150870918,0.51800605,67505.0,67504.0,0.011]
["bitfinex","BTCUSD",1722150871807,0.28098705,67505.0,67504.0,0.011]
["bitfinex","BTCUSD",1722150872592,0.27898705,67505.0,67504.0,0.011]
["bitfinex","BTCUSD",1722150873986,0.28098705,67505.0,67504.0,0.011]
["bitfinex","BTCUSD",1722150874191,0.16047805,67505.0,67504.0,0.011]
["bitfinex","BTCUSD",1722150874389,0.28098705,67505.0,67504.0,0.011]
["bitfinex","BTCUSD",1722150874835,0.01537805,67505.0,67504.0,0.366533]
["bitfinex","BTCUSD",1722150875168,0.00184,67505.0,67504.0,0.129511]
["bitfinex","BTCUSD",1722150875300,0.00184,67505.0,67504.0,0.366533]
["bitfinex","BTCUSD",1722150877052,0.14694,67505.0,67504.0,0.129511]
["bitfinex","BTCUSD",1722150877487,0.1624632,67505.0,67504.0,0.129511]
["bitfinex","BTCUSD",1722150877693,0.1604632,67505.0,67504.0,0.011]
["bitfinex","BTCUSD",1722150877894,0.0153632,67505.0,67504.0,0.0885]
["bitfinex","BTCUSD",1722150878275,0.0153632,67505.0,67504.0,0.207011]
["bitfinex","BTCUSD",1722150878795,0.0153632,67505.0,67504.0,0.444033]
["bitfinex","BTCUSD",1722150879955,0.00184,67505.0,67504.0,0.681055]
["bitfinex","BTCUSD",1722150880834,0.0153632,67505.0,67504.0,0.823955]
["bitfinex","BTCUSD",1722150881035,0.00184,67505.0,67504.0,0.823955]
["bitfinex","BTCUSD",1722150881811,0.00184,67505.0,67504.0,1.060977]
["bitfinex","BTCUSD",1722150885789,0.00184,67505.0,67504.0,1.21123657]
["bitfinex","BTCUSD",1722150886693,0.00184,67505.0,67504.0,1.57125857]
["bitfinex","BTCUSD",1722150886892,0.00084,67505.0,67504.0,1.56525857]
["bitfinex","BTCUSD",1722150887225,0.00184,67505.0,67504.0,1.57625857]
["bitfinex","BTCUSD",1722150887444,0.00184,67505.0,67504.0,1.57125857]
["bitfinex","BTCUSD",1722150887688,0.00084,67505.0,67504.0,1.56025857]
["bitfinex","BTCUSD",1722150888107,0.00184,67505.0,67504.0,1.57425857]
["bitfinex","BTCUSD",1722150888518,0.00184,67505.0,67504.0,1.49675857]
["bitfinex","BTCUSD",1722150888747,0.00184,67505.0,67504.0,1.57425857]
["bitfinex","BTCUSD",1722150889469,0.00284,67505.0,67504.0,1.71135716]
["bitfinex","BTCUSD",1722150889696,0.00284,67505.0,67504.0,1.80044679]
["bitfinex","BTCUSD",1722150890388,0.00284,67505.0,67504.0,1.80044588]
["bitfinex","BTCUSD",1722150891542,0.00284,67505.0,67504.0,1.67734857]
["bitfinex","BTCUSD",1722150891772,0.00284,67505.0,67504.0,1.80044599]
["bitfinex","BTCUSD",1722150892817,0.00284,67505.0,67504.0,1.67734857]
["bitfinex","BTCUSD",1722150893447,0.00084,67518.0,67517.0,0.592442]
["bitfinex","BTCUSD",1722150893760,0.00084,67518.0,67517.0,1.08017857]
["bitfinex","BTCUSD",1722150894026,0.00084,67518.0,67517.0,1.47815557]
["bitfinex","BTCUSD",1722150894238,0.00084,67518.0,67517.0,1.7718145]
["bitfinex","BTCUSD",1722150894444,0.00084,67518.0,67517.0,1.8383545]
["bitfinex","BTCUSD",1722150894648,0.00084,67518.0,67517.0,1.81615058]
["bitfinex","BTCUSD",1722150894897,0.00084,67518.0,67517.0,1.82015058]
["bitfinex","BTCUSD",1722150895173,0.00084,67518.0,67517.0,1.78180748]
["bitfinex","BTCUSD",1722150895439,0.00084,67518.0,67517.0,1.97632879]
["bitfinex","BTCUSD",1722150895933,0.00084,67518.0,67517.0,1.99032879]
["bitfinex","BTCUSD",1722150896450,0.00084,67518.0,67517.0,1.9903275]
["bitfinex","BTCUSD",1722150896681,0.00084,67518.0,67517.0,1.93200619]
["bitfinex","BTCUSD",1722150896907,0.00084,67518.0,67517.0,1.9280063]
["bitfinex","BTCUSD",1722150897117,0.00084,67518.0,67517.0,1.9420063]
["bitfinex","BTCUSD",1722150897964,0.00084,67518.0,67517.0,1.81894557]
["bitfinex","BTCUSD",1722150898157,0.00084,67518.0,67517.0,1.83294557]
["bitfinex","BTCUSD",1722150898595,0.00084,67518.0,67517.0,1.81894557]
["bitfinex","BTCUSD",1722150898802,0.00084,67518.0,67517.0,1.83294557]
["bitfinex","BTCUSD",1722150899837,0.00084,67518.0,67517.0,1.84174697]
["bitfinex","BTCUSD",1722150900569,0.00835,67542.0,67535.0,0.592285]
["bitfinex","BTCUSD",1722150900771,0.00835,67542.0,67535.0,1.29415857]
["bitfinex","BTCUSD",1722150900772,0.0015542,67541.0,67535.0,1.29415857]
["bitfinex","BTCUSD",1722150900983,0.0015542,67541.0,67535.0,1.53107257]
["bitfinex","BTCUSD",1722150901189,0.06865821,67536.0,67535.0,1.29415857]
["bitfinex","BTCUSD",1722150901404,0.045,67536.0,67535.0,1.29415857]
["bitfinex","BTCUSD",1722150902052,0.045,67536.0,67535.0,1.29615857]
["bitfinex","BTCUSD",1722150902250,0.045,67536.0,67535.0,1.29515857]
["bitfinex","BTCUSD",1722150902898,0.045,67536.0,67535.0,1.39224857]
["bitfinex","BTCUSD",1722150903095,0.045,67536.0,67535.0,1.62412182]
["bitfinex","BTCUSD",1722150903304,0.04496,67536.0,67535.0,1.53024857]
["bitfinex","BTCUSD",1722150903508,0.04496,67536.0,67535.0,1.53824857]
["bitfinex","BTCUSD",1722150903883,0.04496,67536.0,67535.0,1.77516257]
["bitfinex","BTCUSD",1722150904089,0.04496,67536.0,67535.0,1.53824857]
["bitfinex","BTCUSD",1722150905112,0.04496,67536.0,67535.0,1.77516257]
["bitfinex","BTCUSD",1722150911643,0.04496,67536.0,67535.0,1.64695732]
["bitfinex","BTCUSD",1722150918498,0.04496,67536.0,67535.0,1.76999211]
["bitfinex","BTCUSD",1722150922245,0.04579,67536.0,67535.0,1.76999211]
["bitfinex","BTCUSD",1722150922643,0.04579,67536.0,67535.0,1.64695732]
["bitfinex","BTCUSD",1722150922876,0.04579,67536.0,67535.0,1.76999222]
["bitfinex","BTCUSD",1722150925069,0.04579,67536.0,67535.0,1.57649222]
["bitfinex","BTCUSD",1722150925270,0.04579,67536.0,67535.0,1.65389222]
["bitfinex","BTCUSD",1722150925683,0.04579,67536.0,67535.0,1.65389178]
["bitfinex","BTCUSD",1722150928816,0.04579,67536.0,67535.0,1.53085732]
["bitfinex","BTCUSD",1722150929178,0.04579,67536.0,67535.0,1.64589178]
["bitfinex","BTCUSD",1722150929365,0.04579,67536.0,67535.0,1.63789178]
["bitfinex","BTCUSD",1722150929498,0.04579,67536.0,67535.0,1.89754082]
["bitfinex","BTCUSD",1722150931529,0.04579,67536.0,67535.0,1.66589178]
["bitfinex","BTCUSD",1722150931725,0.04579,67536.0,67535.0,1.89746479]
["bitfinex","BTCUSD",1722150932150,0.04579,67536.0,67535.0,1.54285732]
["bitfinex","BTCUSD",1722150932354,0.04579,67536.0,67535.0,1.66589178]
["bitfinex","BTCUSD",1722150932836,0.04579,67536.0,67535.0,1.54285732]
["bitfinex","BTCUSD",1722150933010,0.04579,67536.0,67535.0,1.66589222]
["bitfinex","BTCUSD",1722150934516,0.04579,67536.0,67535.0,1.71013422]
["bitfinex","BTCUSD",1722150934716,0.04579,67536.0,67535.0,1.71016605]
["bitfinex","BTCUSD",1722150936666,0.04579,67536.0,67535.0,1.66589223]
["bitfinex","BTCUSD",1722150937088,0.04579,67536.0,67535.0,1.93421965]
["bitfinex","BTCUSD",1722150937359,0.04579,67536.0,67535.0,1.845672]
["bitfinex","BTCUSD",1722150937487,0.04579,67536.0,67535.0,2.20456478]
["bitfinex","BTCUSD",1722150937697,0.04579,67536.0,67535.0,1.989272]
["bitfinex","BTCUSD",1722150938937,0.04579,67536.0,67535.0,1.98850985]
["bitfinex","BTCUSD",1722150939744,0.03344769,67536.0,67535.0,1.98850985]
["bitfinex","BTCUSD",1722150940146,0.03344769,67536.0,67535.0,1.84490985]
["bitfinex","BTCUSD",1722150941574,0.03344769,67536.0,67535.0,1.89682303]
["bitfinex","BTCUSD",1722150942211,0.03344769,67536.0,67535.0,1.89679023]
["bitfinex","BTCUSD",1722150942797,0.03344769,67536.0,67535.0,1.896807]
["bitfinex","BTCUSD",1722150943370,0.03344769,67536.0,67535.0,1.71779601]
["bitfinex","BTCUSD",1722150943609,0.09384769,67536.0,67535.0,1.40348201]
["bitfinex","BTCUSD",1722150943769,0.09384769,67536.0,67535.0,1.51779498]
["bitfinex","BTCUSD",1722150943971,0.09384769,67536.0,67535.0,1.42896878]
["bitfinex","BTCUSD",1722150944252,0.09384769,67536.0,67535.0,1.51779498]
["bitfinex","BTCUSD",1722150944533,0.09384769,67536.0,67535.0,1.53999872]
["bitfinex","BTCUSD",1722150944732,0.09384769,67536.0,67535.0,1.54005792]
["bitfinex","BTCUSD",1722150945475,0.09384769,67536.0,67535.0,1.42897746]
["bitfinex","BTCUSD",1722150947809,0.09384769,67536.0,67535.0,1.66589146]
["bitfinex","BTCUSD",1722150948747,0.09384769,67536.0,67535.0,1.66589137]
["bitfinex","BTCUSD",1722150949003,0.09384769,67536.0,67535.0,1.42897737]
["bitfinex","BTCUSD",1722150952056,0.09384769,67536.0,67535.0,1.66588949]
["bitfinex","BTCUSD",1722150952519,0.09384769,67536.0,67535.0,1.42897558]
["bitfinex","BTCUSD",1722150953224,0.06123,67536.0,67535.0,1.42897558]
["bitfinex","BTCUSD",1722150953751,0.06123,67536.0,67535.0,1.66588958]
["bitfinex","BTCUSD",1722150954382,0.06123,67536.0,67535.0,1.42897558]
["bitfinex","BTCUSD",1722150954802,0.06123,67536.0,67535.0,1.66588958]
["bitfinex","BTCUSD",1722150958223,0.06123,67536.0,67535.0,1.42897558]
["bitfinex","BTCUSD",1722150958748,0.06123,67536.0,67535.0,1.30594332]
["bitfinex","BTCUSD",1722150958979,0.06123,67536.0,67535.0,1.4289768]
["bitfinex","BTCUSD",1722150959465,0.06123,67536.0,67535.0,1.6658908]
["bitfinex","BTCUSD",1722150960384,0.06123,67536.0,67535.0,1.4289768]
["bitfinex","BTCUSD",1722150960837,0.06123,67536.0,67535.0,1.6658908]
["bitfinex","BTCUSD",1722150961302,0.06123,67536.0,67535.0,1.66589048]
["bitfinex","BTCUSD",1722150961750,0.06123,67536.0,67535.0,1.30594332]
["bitfinex","BTCUSD",1722150961966,0.06123,67536.0,67535.0,1.42897648]
["bitfinex","BTCUSD",1722150962208,0.06123,67536.0,67535.0,1.66589048]
["bitfinex","BTCUSD",1722150963553,0.06123,67536.0,67535.0,1.42897648]
["bitfinex","BTCUSD",1722150963777,0.06123,67536.0,67535.0,1.42897647]
["bitfinex","BTCUSD",1722150964209,0.06123,67536.0,67535.0,1.66589047]
["bitfinex","BTCUSD",1722150964418,0.06123,67536.0,67535.0,1.42897647]
["bitfinex","BTCUSD",1722150964621,0.13653,67536.0,67535.0,1.32857647]
["bitfinex","BTCUSD",1722150964847,0.13653,67536.0,67535.0,1.51715995]
["bitfinex","BTCUSD",1722150965826,0.13653,67536.0,67535.0,1.40597647]
["bitfinex","BTCUSD",1722150966796,0.13653,67536.0,67535.0,1.49491346]
["bitfinex","BTCUSD",1722150966931,0.13653,67536.0,67535.0,1.40597647]
["bitfinex","BTCUSD",1722150967649,0.13653,67536.0,67535.0,1.40598527]
["bitfinex","BTCUSD",1722150968012,0.13653,67536.0,67535.0,1.49491765]
["bitfinex","BTCUSD",1722150969178,0.13653,67536.0,67535.0,1.40598527]
["bitfinex","BTCUSD",1722150971005,0.13653,67536.0,67535.0,1.40598801]
["bitfinex","BTCUSD",1722150971475,0.13653,67536.0,67535.0,1.40598812]
["bitfinex","BTCUSD",1722150972456,0.13653,67536.0,67535.0,1.47266934]
["bitfinex","BTCUSD",1722150973012,0.13653,67536.0,67535.0,1.40598812]
["bitfinex","BTCUSD",1722150973387,0.13653,67536.0,67535.0,1.47266821]
["bitfinex","BTCUSD",1722150973604,0.13653,67536.0,67535.0,1.4059879]
["bitfinex","BTCUSD",1722150973828,0.13653,67536.0,67535.0,1.47266613]
["bitfinex","BTCUSD",1722150974230,0.13653,67536.0,67535.0,1.47266619]
["bitfinex","BTCUSD",1722150975359,0.13653,67536.0,67535.0,1.4059879]
["bitfinex","BTCUSD",1722150975784,0.13653,67536.0,67535.0,1.51711838]
["bitfinex","BTCUSD",1722150976803,0.13653,67536.0,67535.0,1.4059879]
["bitfinex","BTCUSD",1722150977463,0.13653,67536.0,67535.0,1.40598103]
["bitfinex","BTCUSD",1722150977843,0.13653,67536.0,67535.0,1.51709819]
["bitfinex","BTCUSD",1722150978423,0.13653,67536.0,67535.0,1.40598103]
["bitfinex","BTCUSD",1722150979253,0.13653,67536.0,67535.0,1.49487631]
["bitfinex","BTCUSD",1722150979453,0.13653,67536.0,67535.0,1.40598103]
["bitfinex","BTCUSD",1722150979882,0.13653,67536.0,67535.0,1.51709819]
["bitfinex","BTCUSD",1722150980077,0.13653,67536.0,67535.0,1.40598103]
["bitfinex","BTCUSD",1722150980314,0.13653,67536.0,67535.0,1.51709819]
["bitfinex","BTCUSD",1722150980734,0.13653,67536.0,67535.0,1.28294332]
["bitfinex","BTCUSD",1722150980937,0.13653,67536.0,67535.0,1.40598226]
["bitfinex","BTCUSD",1722150981088,0.13653,67536.0,67535.0,1.28294332]
["bitfinex","BTCUSD",1722150981292,0.13653,67536.0,67535.0,1.40598211]
["bitfinex","BTCUSD",1722150981697,0.13653,67536.0,67535.0,1.51709864]
["bitfinex","BTCUSD",1722150982051,0.13653,67536.0,67535.0,1.40598211]
["bitfinex","BTCUSD",1722150983371,0.13653,67536.0,67535.0,1.40598183]
["bitfinex","BTCUSD",1722150984005,0.13653,67536.0,67535.0,1.40598256]
["bitfinex","BTCUSD",1722150984215,0.13653,67536.0,67535.0,1.40598128]
["bitfinex","BTCUSD",1722150985563,0.13653,67536.0,67535.0,1.51710013]
["bitfinex","BTCUSD",1722150986882,0.13653,67536.0,67535.0,1.51802413]
["bitfinex","BTCUSD",1722150987442,0.13653,67536.0,67535.0,1.39500916]
["bitfinex","BTCUSD",1722150987646,0.13653,67536.0,67535.0,1.51804728]
["bitfinex","BTCUSD",1722150988215,0.13653,67536.0,67535.0,1.51804784]
["bitfinex","BTCUSD",1722150988418,0.13653,67536.0,67535.0,1.40690544]
["bitfinex","BTCUSD",1722150989300,0.13653,67536.0,67535.0,1.64381944]
["bitfinex","BTCUSD",1722150989301,0.00083,67536.0,67535.0,1.64381944]
["bitfinex","BTCUSD",1722150989503,0.00083,67536.0,67535.0,1.66681944]
["bitfinex","BTCUSD",1722150990316,0.00083,67536.0,67535.0,1.63881944]
["bitfinex","BTCUSD",1722150990744,0.00083,67536.0,67535.0,1.52978132]
["bitfinex","BTCUSD",1722150991026,0.00083,67536.0,67535.0,1.65281632]
["bitfinex","BTCUSD",1722150991655,0.00083,67536.0,67535.0,1.35250232]
["bitfinex","BTCUSD",1722150991800,0.00083,67536.0,67535.0,1.42990232]
["bitfinex","BTCUSD",1722150991801,0.14493,67536.0,67535.0,1.42990232]
["bitfinex","BTCUSD",1722150992598,0.14493,67536.0,67535.0,1.54106402]
["bitfinex","BTCUSD",1722150993257,0.14493,67536.0,67535.0,1.54107183]
["bitfinex","BTCUSD",1722150994078,0.14493,67536.0,67535.0,1.42990826]
["bitfinex","BTCUSD",1722150996516,0.14493,67536.0,67535.0,1.54107163]
["bitfinex","BTCUSD",1722150997460,0.14493,67536.0,67535.0,1.54107434]
["bitfinex","BTCUSD",1722150998335,0.08203,67536.0,67535.0,1.42990826]
["bitfinex","BTCUSD",1722150998537,0.08203,67536.0,67535.0,1.66682226]
["bitfinex","BTCUSD",1722150998766,0.00083,67536.0,67535.0,1.66682226]
["bitfinex","BTCUSD",1722151000698,0.00083,67536.0,67535.0,1.66681514]
["bitfinex","BTCUSD",1722151003042,0.15045,67542.0,67541.0,0.236893]
["bitfinex","BTCUSD",1722151003241,0.15045,67542.0,67541.0,1.30281547]
["bitfinex","BTCUSD",1722151003466,0.15045,67542.0,67541.0,1.65087067]
["bitfinex","BTCUSD",1722151004046,0.15045,67542.0,67541.0,1.53970532]
["bitfinex","BTCUSD",1722151004253,0.15045,67542.0,67541.0,1.6508586]
["bitfinex","BTCUSD",1722151004456,0.15045,67542.0,67541.0,1.6648586]
["bitfinex","BTCUSD",1722151004786,0.15045,67542.0,67541.0,1.6788586]
["bitfinex","BTCUSD",1722151005504,0.15045,67542.0,67541.0,1.56770532]
["bitfinex","BTCUSD",1722151005870,0.15045,67542.0,67541.0,1.55370532]
["bitfinex","BTCUSD",1722151006472,0.15045,67542.0,67541.0,1.56770532]
["bitfinex","BTCUSD",1722151006813,0.15045,67542.0,67541.0,1.55370532]
["bitfinex","BTCUSD",1722151007210,0.15045,67542.0,67541.0,1.56770532]
["bitfinex","BTCUSD",1722151008022,0.15045,67542.0,67541.0,1.67884058]
["bitfinex","BTCUSD",1722151008427,0.15045,67542.0,67541.0,1.67883354]
["bitfinex","BTCUSD",1722151010130,0.15045,67542.0,67541.0,1.56770532]
["bitfinex","BTCUSD",1722151010304,0.00835,67542.0,67541.0,1.56770532]
["bitfinex","BTCUSD",1722151010705,0.00835,67542.0,67541.0,1.56769996]
["bitfinex","BTCUSD",1722151011188,0.00835,67542.0,67541.0,1.65679007]
["bitfinex","BTCUSD",1722151011562,0.00835,67542.0,67541.0,1.76788411]
["bitfinex","BTCUSD",1722151011759,0.00835,67542.0,67541.0,1.65679007]
["bitfinex","BTCUSD",1722151013179,0.00835,67542.0,67541.0,1.65678859]
["bitfinex","BTCUSD",1722151016767,0.1421,67545.0,67542.0,1.15509]
["bitfinex","BTCUSD",1722151016971,0.1421,67545.0,67542.0,1.55137059]
["bitfinex","BTCUSD",1722151017393,0.1421,67545.0,67542.0,1.55136651]
["bitfinex","BTCUSD",1722151017822,0.0793,67547.0,67542.0,1.56536651]
["bitfinex","BTCUSD",1722151018054,0.00691001,67543.0,67542.0,1.56536651]
["bitfinex","BTCUSD",1722151018606,0.00691001,67543.0,67542.0,1.57936651]
["bitfinex","BTCUSD",1722151018816,0.0793,67547.0,67545.0,1.155045]
["bitfinex","BTCUSD",1722151019091,0.0793,67547.0,67545.0,1.62872151]
["bitfinex","BTCUSD",1722151019209,0.0793,67547.0,67545.0,1.73976341]
["bitfinex","BTCUSD",1722151019727,0.0793,67547.0,67546.0,0.118437]
["bitfinex","BTCUSD",1722151019947,0.0793,67547.0,67546.0,1.64308941]
["bitfinex","BTCUSD",1722151020324,0.00835,67556.0,67546.0,1.64308941]
["bitfinex","BTCUSD",1722151020325,0.08985,67556.0,67555.0,0.118422]
["bitfinex","BTCUSD",1722151020525,0.11746617,67556.0,67555.0,1.13239827]
["bitfinex","BTCUSD",1722151020765,0.08985,67556.0,67555.0,1.73958435]
["bitfinex","BTCUSD",1722151020965,0.08985,67556.0,67555.0,1.62856451]
["bitfinex","BTCUSD",1722151021176,0.08985,67556.0,67555.0,1.50554757]
["bitfinex","BTCUSD",1722151021378,0.08985,67556.0,67555.0,1.7395571]
["bitfinex","BTCUSD",1722151022054,0.08985,67556.0,67555.0,1.62854103]
["bitfinex","BTCUSD",1722151022055,0.00835,67556.0,67555.0,1.62854103]
["bitfinex","BTCUSD",1722151022253,0.00835,67557.0,67556.0,1.15487]
["bitfinex","BTCUSD",1722151022455,0.00835,67557.0,67556.0,1.63989469]
["bitfinex","BTCUSD",1722151023124,0.00835,67557.0,67556.0,1.63989324]
["bitfinex","BTCUSD",1722151023329,0.00835,67557.0,67556.0,1.6398914]
["bitfinex","BTCUSD",1722151023730,0.00835,67557.0,67556.0,1.6538914]
["bitfinex","BTCUSD",1722151024396,0.00835,67557.0,67556.0,1.65652119]
["bitfinex","BTCUSD",1722151024397,0.15065,67557.0,67556.0,1.65652119]
["bitfinex","BTCUSD",1722151024568,0.15065,67557.0,67556.0,1.41968119]
["bitfinex","BTCUSD",1722151025413,0.15065,67557.0,67556.0,1.46403916]
["bitfinex","BTCUSD",1722151025586,0.15065,67557.0,67556.0,1.41968119]
["bitfinex","BTCUSD",1722151026298,0.15065,67557.0,67556.0,1.29668957]
["bitfinex","BTCUSD",1722151026503,0.15065,67557.0,67556.0,1.41968774]
["bitfinex","BTCUSD",1722151027908,0.15065,67557.0,67556.0,1.4284065]
["bitfinex","BTCUSD",1722151032804,0.15065,67557.0,67556.0,1.42840628]
["bitfinex","BTCUSD",1722151033285,0.15065,67557.0,67556.0,1.30540833]
["bitfinex","BTCUSD",1722151033460,0.15065,67557.0,67556.0,1.42840628]
["bitfinex","BTCUSD",1722151035340,0.15065,67557.0,67556.0,1.42841049]
["bitfinex","BTCUSD",1722151036261,0.15065,67557.0,67556.0,1.42841039]
["bitfinex","BTCUSD",1722151036989,0.15065,67557.0,67556.0,1.35101039]
["bitfinex","BTCUSD",1722151037191,0.15065,67557.0,67556.0,1.42841039]
["bitfinex","BTCUSD",1722151038379,0.15065,67557.0,67556.0,1.66525039]
["bitfinex","BTCUSD",1722151038607,0.15065,67557.0,67556.0,1.42841039]
["bitfinex","BTCUSD",1722151038861,0.08985,67557.0,67556.0,1.42841039]
["bitfinex","BTCUSD",1722151039112,0.0628,67559.0,67558.0,0.592082]
["bitfinex","BTCUSD",1722151039369,0.0628,67559.0,67558.0,0.94274157]
["bitfinex","BTCUSD",1722151039614,0.0628,67559.0,67558.0,1.06573901]
["bitfinex","BTCUSD",1722151040077,0.0628,67559.0,67558.0,1.30257201]
["bitfinex","BTCUSD",1722151040528,0.0628,67559.0,67558.0,1.40566201]
["bitfinex","BTCUSD",1722151040774,0.002,67559.0,67558.0,1.40566201]
["bitfinex","BTCUSD",1722151040993,0.002,67559.0,67558.0,1.65649501]
["bitfinex","BTCUSD",1722151042829,0.002,67559.0,67558.0,1.6564949]
["bitfinex","BTCUSD",1722151045744,0.002,67559.0,67558.0,1.4196619]
["bitfinex","BTCUSD",1722151045943,0.002,67559.0,67558.0,1.41966244]
["bitfinex","BTCUSD",1722151047932,0.002,67559.0,67558.0,1.65649544]
["bitfinex","BTCUSD",1722151049027,0.002,67559.0,67558.0,1.34226244]
["bitfinex","BTCUSD",1722151049139,0.002,67559.0,67558.0,1.41966185]
["bitfinex","BTCUSD",1722151050187,0.002,67559.0,67558.0,1.65649485]
["bitfinex","BTCUSD",1722151052726,0.002,67559.0,67558.0,1.65649382]
["bitfinex","BTCUSD",1722151053156,0.002,67559.0,67558.0,1.53349757]
["bitfinex","BTCUSD",1722151053400,0.002,67559.0,67558.0,1.65649382]
["bitfinex","BTCUSD",1722151054138,0.002,67559.0,67558.0,1.40566082]
["bitfinex","BTCUSD",1722151054349,0.002,67559.0,67558.0,1.39166082]
["bitfinex","BTCUSD",1722151054613,0.002,67559.0,67558.0,1.41966082]
["bitfinex","BTCUSD",1722151054756,0.002,67559.0,67558.0,1.40566082]
["bitfinex","BTCUSD",1722151054953,0.002,67559.0,67558.0,1.26866457]
["bitfinex","BTCUSD",1722151055158,0.002,67559.0,67558.0,1.40566103]
["bitfinex","BTCUSD",1722151055385,0.002,67559.0,67558.0,1.41966103]
["bitfinex","BTCUSD",1722151055591,0.002,67559.0,67558.0,1.46402896]
["bitfinex","BTCUSD",1722151055997,0.08,67559.0,67558.0,1.41966093]
["bitfinex","BTCUSD",1722151056162,0.08,67559.0,67558.0,1.46403963]
["bitfinex","BTCUSD",1722151056765,0.08,67559.0,67558.0,1.70087263]
["bitfinex","BTCUSD",1722151057023,0.08,67559.0,67558.0,1.46403963]
["bitfinex","BTCUSD",1722151057431,0.08,67559.0,67558.0,1.70087263]
["bitfinex","BTCUSD",1722151057670,0.08,67559.0,67558.0,1.41966093]
["bitfinex","BTCUSD",1722151059383,0.08,67559.0,67558.0,1.65649382]
["bitfinex","BTCUSD",1722151059537,0.08,67559.0,67558.0,1.4862543]
["bitfinex","BTCUSD",1722151059775,0.08,67559.0,67558.0,1.7230873]
["bitfinex","BTCUSD",1722151060747,0.08,67559.0,67558.0,1.4862543]
["bitfinex","BTCUSD",1722151061579,0.08,67559.0,67558.0,1.41966082]
["bitfinex","BTCUSD",1722151062187,0.08,67559.0,67558.0,1.65649382]
["bitfinex","BTCUSD",1722151062477,0.08,67559.0,67558.0,1.41966082]
["bitfinex","BTCUSD",1722151062659,0.08,67559.0,67558.0,1.38552502]
["bitfinex","BTCUSD",1722151062810,0.08,67559.0,67558.0,1.50852148]
["bitfinex","BTCUSD",1722151063223,0.08,67559.0,67558.0,1.50852137]
["bitfinex","BTCUSD",1722151063602,0.08,67559.0,67558.0,1.74535437]
["bitfinex","BTCUSD",1722151063853,0.08,67559.0,67558.0,1.41966092]
["bitfinex","BTCUSD",1722151064377,0.08,67559.0,67558.0,1.65649392]
["bitfinex","BTCUSD",1722151064527,0.08,67559.0,67558.0,1.76756948]
["bitfinex","BTCUSD",1722151064947,0.08,67559.0,67558.0,1.76762603]
["bitfinex","BTCUSD",1722151065569,0.08,67559.0,67558.0,1.65649393]
["bitfinex","BTCUSD",1722151066088,0.08,67559.0,67558.0,1.65649381]
["bitfinex","BTCUSD",1722151067683,0.08,67559.0,67558.0,1.41966081]
["bitfinex","BTCUSD",1722151068364,0.08,67559.0,67558.0,1.65649381]
["bitfinex","BTCUSD",1722151069451,0.08,67559.0,67558.0,1.65649382]
["bitfinex","BTCUSD",1722151071170,0.08,67559.0,67558.0,1.34226082]
["bitfinex","BTCUSD",1722151071305,0.1421,67559.0,67558.0,1.41966082]
["bitfinex","BTCUSD",1722151072992,0.1441,67559.0,67558.0,0.48059197]
["bitfinex","BTCUSD",1722151073227,0.262515,67559.0,67558.0,0.028]
["bitfinex","BTCUSD",1722151073425,1.02476605,67559.0,67558.0,0.028]
["bitfinex","BTCUSD",1722151073594,0.81366058,67559.0,67558.0,0.028]
["bitfinex","BTCUSD",1722151073796,1.05049058,67559.0,67558.0,0.028]
["bitfinex","BTCUSD",1722151074003,1.05249058,67559.0,67558.0,0.014]
["bitfinex","BTCUSD",1722151074195,0.594092,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722151074441,0.78670725,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722151074659,0.81443178,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722151074909,0.81087758,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722151075114,0.57592811,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722151075527,0.52427953,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722151075741,0.1413,67546.0,67537.0,0.000924]
["bitfinex","BTCUSD",1722151075945,0.1413,67546.0,67543.0,0.118442]
["bitfinex","BTCUSD",1722151076159,0.1413,67546.0,67545.0,0.00862596]
["bitfinex","BTCUSD",1722151076358,0.1413,67543.0,67542.0,0.195844]
["bitfinex","BTCUSD",1722151076565,0.1413,67543.0,67542.0,0.0774]
["bitfinex","BTCUSD",1722151076775,0.16891416,67543.0,67542.0,0.0774]
["bitfinex","BTCUSD",1722151076977,0.28891136,67543.0,67542.0,0.0087276]
["bitfinex","BTCUSD",1722151077185,0.28891136,67543.0,67539.0,0.0774]
["bitfinex","BTCUSD",1722151077186,0.002,67540.0,67539.0,0.0774]
["bitfinex","BTCUSD",1722151077387,0.1413,67540.0,67539.0,0.1774]
["bitfinex","BTCUSD",1722151077594,0.1413,67540.0,67539.0,0.29585]
["bitfinex","BTCUSD",1722151077827,0.16891416,67540.0,67539.0,0.29585]
["bitfinex","BTCUSD",1722151078420,0.16891416,67540.0,67539.0,0.31260058]
["bitfinex","BTCUSD",1722151078553,0.16891416,67540.0,67539.0,0.108]
["bitfinex","BTCUSD",1722151078758,0.1413,67540.0,67539.0,0.108]
["bitfinex","BTCUSD",1722151078998,0.1689006,67540.0,67539.0,0.108]
["bitfinex","BTCUSD",1722151079163,0.2873486,67540.0,67539.0,0.108]
["bitfinex","BTCUSD",1722151079366,0.1689006,67540.0,67539.0,0.108]
["bitfinex","BTCUSD",1722151079563,0.1689006,67540.0,67539.0,0.117]
["bitfinex","BTCUSD",1722151080069,0.1689006,67540.0,67539.0,0.017]
["bitfinex","BTCUSD",1722151080878,0.2873486,67540.0,67539.0,0.117]
["bitfinex","BTCUSD",1722151081022,0.2889028,67540.0,67539.0,0.117]
["bitfinex","BTCUSD",1722151081792,0.1689006,67540.0,67539.0,0.017]
["bitfinex","BTCUSD",1722151082249,0.1704548,67540.0,67539.0,0.017]
["bitfinex","BTCUSD",1722151082699,0.2889028,67540.0,67539.0,0.017]
["bitfinex","BTCUSD",1722151082902,0.1689006,67540.0,67539.0,0.017]
["bitfinex","BTCUSD",1722151083566,0.1704548,67540.0,67539.0,0.017]
["bitfinex","BTCUSD",1722151083834,0.2889028,67540.0,67539.0,0.017]
["bitfinex","BTCUSD",1722151084098,0.1689006,67540.0,67539.0,0.017]
["bitfinex","BTCUSD",1722151084324,0.1704548,67540.0,67539.0,0.017]
["bitfinex","BTCUSD",1722151085808,0.1704548,67540.0,67539.0,0.017924]
["bitfinex","BTCUSD",1722151088867,0.1689006,67540.0,67539.0,0.017924]
["bitfinex","BTCUSD",1722151089338,0.1689006,67540.0,67539.0,0.136374]
["bitfinex","BTCUSD",1722151089571,0.1669006,67540.0,67539.0,0.313774]
["bitfinex","BTCUSD",1722151089802,0.1393,67540.0,67539.0,0.550674]
["bitfinex","BTCUSD",1722151090074,0.1413,67540.0,67539.0,0.550674]
["bitfinex","BTCUSD",1722151091757,0.1413,67540.0,67539.0,0.787574]
["bitfinex","BTCUSD",1722151093390,0.16887001,67540.0,67539.0,0.787574]
["bitfinex","BTCUSD",1722151094114,0.16687001,67540.0,67539.0,0.787574]
["bitfinex","BTCUSD",1722151095031,0.1393,67540.0,67539.0,0.787574]
["bitfinex","BTCUSD",1722151095944,0.1413,67540.0,67539.0,0.787574]
["bitfinex","BTCUSD",1722151096363,0.16887851,67540.0,67539.0,0.787574]
["bitfinex","BTCUSD",1722151097801,0.16887851,67540.0,67539.0,0.473274]
["bitfinex","BTCUSD",1722151098051,0.16887851,67540.0,67539.0,0.550674]
["bitfinex","BTCUSD",1722151098262,0.16887851,67540.0,67539.0,0.236374]
["bitfinex","BTCUSD",1722151098472,0.16887851,67540.0,67539.0,0.117924]
["bitfinex","BTCUSD",1722151098703,0.16887851,67540.0,67539.0,0.017924]
["bitfinex","BTCUSD",1722151098931,0.17043271,67540.0,67539.0,0.117924]
["bitfinex","BTCUSD",1722151099771,0.16887851,67540.0,67539.0,0.117924]
["bitfinex","BTCUSD",1722151104979,0.28732651,67540.0,67539.0,0.017924]
["bitfinex","BTCUSD",1722151105188,0.52222251,67540.0,67539.0,0.017924]
["bitfinex","BTCUSD",1722151105407,0.52422251,67540.0,67539.0,0.017924]
["bitfinex","BTCUSD",1722151106514,0.28732651,67540.0,67539.0,0.017924]
["bitfinex","BTCUSD",1722151107592,0.52422251,67540.0,67539.0,0.017924]
["bitfinex","BTCUSD",1722151108261,0.52222251,67540.0,67539.0,0.017924]
["bitfinex","BTCUSD",1722151108468,0.52422251,67540.0,67539.0,0.017924]
["bitfinex","BTCUSD",1722151109711,0.76111851,67540.0,67539.0,0.017924]
["bitfinex","BTCUSD",1722151109923,0.8133537,67540.0,67539.0,0.017924]
["bitfinex","BTCUSD",1722151111911,0.8133934,67540.0,67539.0,0.017924]
["bitfinex","BTCUSD",1722151114245,1.38297691,67540.0,67539.0,0.017924]
["bitfinex","BTCUSD",1722151114481,1.48575335,67540.0,67539.0,0.017924]
["bitfinex","BTCUSD",1722151114748,1.51460662,67540.0,67539.0,0.017924]
["bitfinex","BTCUSD",1722151115202,1.51460662,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722151115439,1.51560662,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722151116137,1.51460662,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722151116354,1.51560662,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1722151117909,1.51860586,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722151121676,1.51865143,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722151124580,1.51840803,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722151126315,1.5673429,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722151126956,1.51840803,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722151127177,1.58148703,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722151127388,1.58048703,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1722151127806,1.58569527,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722151128224,1.84346783,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1722151128432,1.73295484,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1722151128673,1.74295484,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722151129738,1.85346767,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722151129976,1.74295484,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722151130595,1.85346767,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722151130821,1.74295484,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722151131036,1.65101292,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722151131265,1.85264804,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722151131488,1.74213521,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722151131705,1.74213205,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722151132982,1.85258429,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722151133190,1.74213205,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722151133619,1.85258378,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722151133836,1.74213205,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722151134043,1.85258378,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722151134266,1.65101292,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722151134493,1.85247847,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722151134727,1.74202949,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722151134937,1.85246011,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722151135151,1.74202949,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722151135361,1.85245874,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722151135790,1.70219917,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722151136014,1.70219917,67540.0,67537.0,0.000924]
["bitfinex","BTCUSD",1722151136015,1.068095,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151136240,1.99907761,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151136526,1.99401325,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151136730,2.29840273,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151137397,2.31840273,67536.0,67535.0,0.002924]
["bitfinex","BTCUSD",1722151137609,2.31779565,67536.0,67535.0,0.002924]
["bitfinex","BTCUSD",1722151137785,2.30779565,67536.0,67535.0,0.001924]
["bitfinex","BTCUSD",1722151138232,2.32179565,67536.0,67535.0,0.002924]
["bitfinex","BTCUSD",1722151138646,2.31179565,67536.0,67535.0,0.001924]
["bitfinex","BTCUSD",1722151139063,2.32579565,67536.0,67535.0,0.001924]
["bitfinex","BTCUSD",1722151139265,2.31179565,67536.0,67535.0,0.001924]
["bitfinex","BTCUSD",1722151139690,2.32579565,67536.0,67535.0,0.001924]
["bitfinex","BTCUSD",1722151140315,2.08888565,67536.0,67535.0,0.001924]
["bitfinex","BTCUSD",1722151140747,2.10882571,67536.0,67535.0,0.001924]
["bitfinex","BTCUSD",1722151140974,2.0889532,67536.0,67535.0,0.001924]
["bitfinex","BTCUSD",1722151141399,2.08895568,67536.0,67535.0,0.001924]
["bitfinex","BTCUSD",1722151142460,2.00955568,67536.0,67535.0,0.001924]
["bitfinex","BTCUSD",1722151142665,2.08895568,67536.0,67535.0,0.001924]
["bitfinex","BTCUSD",1722151143082,2.08899921,67536.0,67535.0,0.001924]
["bitfinex","BTCUSD",1722151143503,2.01159921,67536.0,67535.0,0.001924]
["bitfinex","BTCUSD",1722151143710,2.08899921,67536.0,67535.0,0.001924]
["bitfinex","BTCUSD",1722151146119,2.14836821,67536.0,67535.0,0.001924]
["bitfinex","BTCUSD",1722151146339,2.1496269,67536.0,67535.0,0.001924]
["bitfinex","BTCUSD",1722151148504,1.69270763,67536.0,67535.0,0.001924]
["bitfinex","BTCUSD",1722151148734,1.77010763,67536.0,67535.0,0.001924]
["bitfinex","BTCUSD",1722151149443,1.74210763,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151149598,1.65032589,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151149971,1.77037576,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151150500,1.71100676,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151152003,1.70900676,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151152202,1.71100676,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151153012,1.61895689,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151153168,1.71074796,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151153379,1.61895689,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151153593,1.71074913,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151155283,1.71083253,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151155504,1.82133404,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151155675,1.82135534,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151155894,1.71083253,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151156272,1.68207691,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151156477,1.7109193,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151157992,1.82148159,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151158208,1.58457159,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151158640,1.58459602,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151159590,1.47413287,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151159795,1.29673287,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151160044,1.15213287,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151160241,1.13813287,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151160443,1.07495216,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151160680,1.13813182,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151160885,1.08895216,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151161082,1.06095216,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151161328,1.12423292,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151161528,1.15223292,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151162181,1.29833292,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151162385,1.38743122,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151162812,1.29524519,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151163022,1.38657657,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151163430,1.38657691,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151164053,1.29747861,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151165307,1.29748918,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151166206,1.29749887,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151166738,1.29749587,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151167878,1.40817855,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151169468,1.2689688,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151169690,1.4082103,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151170103,1.19929124,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151172880,1.17076657,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151173121,1.19932215,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151173345,1.19935083,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151173563,0.96244083,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151173782,0.85169242,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151174699,0.82313689,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151174910,0.85173343,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151175139,0.82313689,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151175370,0.85173348,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151176045,1.07464348,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151176267,1.07465317,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151176484,0.83774317,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151176727,0.85174317,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151176948,0.82374317,67536.0,67535.0,0.083924]
["bitfinex","BTCUSD",1722151177160,0.83674317,67536.0,67535.0,0.083924]
["bitfinex","BTCUSD",1722151177373,0.85074317,67536.0,67535.0,0.083924]
["bitfinex","BTCUSD",1722151177582,0.82374317,67536.0,67535.0,0.083924]
["bitfinex","BTCUSD",1722151177999,0.84474317,67536.0,67535.0,0.083924]
["bitfinex","BTCUSD",1722151179515,0.84441772,67536.0,67535.0,0.083924]
["bitfinex","BTCUSD",1722151179715,0.10188315,67536.0,67535.0,0.083924]
["bitfinex","BTCUSD",1722151179925,0.22033815,67536.0,67535.0,0.083924]
["bitfinex","BTCUSD",1722151180129,0.09988315,67536.0,67535.0,0.145624]
["bitfinex","BTCUSD",1722151180331,0.10188315,67536.0,67535.0,0.145624]
["bitfinex","BTCUSD",1722151180753,0.08088315,67536.0,67535.0,0.145624]
["bitfinex","BTCUSD",1722151180972,0.08888315,67536.0,67535.0,0.145624]
["bitfinex","BTCUSD",1722151181177,0.09688315,67536.0,67535.0,0.145624]
["bitfinex","BTCUSD",1722151181541,0.08888315,67536.0,67535.0,0.145624]
["bitfinex","BTCUSD",1722151181723,0.20733815,67536.0,67535.0,0.145624]
["bitfinex","BTCUSD",1722151182367,0.19933815,67536.0,67535.0,0.145624]
["bitfinex","BTCUSD",1722151182774,0.05360232,67536.0,67535.0,0.145624]
["bitfinex","BTCUSD",1722151182987,0.0818732,67536.0,67535.0,0.145624]
["bitfinex","BTCUSD",1722151183430,0.08286563,67536.0,67535.0,0.145624]
["bitfinex","BTCUSD",1722151184212,0.08286563,67536.0,67535.0,0.264081]
["bitfinex","BTCUSD",1722151184416,0.08086563,67536.0,67535.0,0.264081]
["bitfinex","BTCUSD",1722151184617,0.05768236,67536.0,67535.0,0.264081]
["bitfinex","BTCUSD",1722151184825,0.03026331,67536.0,67535.0,0.264081]
["bitfinex","BTCUSD",1722151184998,0.002,67536.0,67535.0,0.500995]
["bitfinex","BTCUSD",1722151185200,0.004,67536.0,67535.0,0.500995]
["bitfinex","BTCUSD",1722151185873,0.004,67536.0,67535.0,0.145624]
["bitfinex","BTCUSD",1722151186282,0.14987986,67536.0,67535.0,0.145624]
["bitfinex","BTCUSD",1722151186486,0.03216579,67536.0,67535.0,0.145624]
["bitfinex","BTCUSD",1722151186686,0.05959065,67536.0,67535.0,0.145624]
["bitfinex","BTCUSD",1722151188305,0.05959065,67536.0,67535.0,0.083924]
["bitfinex","BTCUSD",1722151188306,0.17804565,67536.0,67535.0,0.083924]
["bitfinex","BTCUSD",1722151188515,0.41495565,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151188911,0.43814122,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151189090,0.65186565,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151189543,0.67499552,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151189778,0.67499557,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151190735,1.05650557,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151190953,1.3202397,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151191155,1.20676514,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151191781,1.20576514,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151191990,1.20476514,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151192156,1.21776514,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151192352,1.22976514,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151192569,1.20165508,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151192773,1.21647801,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151193185,1.22848169,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151193413,1.21548169,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151193826,1.29288169,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151194020,1.30588169,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151195079,1.58035948,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151195280,1.60204652,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151196302,1.59004652,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151196448,1.60404652,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151196645,1.59104652,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151196844,1.57704652,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151197074,1.59104652,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151197307,1.60404652,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151197709,1.71478916,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151197912,1.60404652,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151199017,1.714791,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151199169,1.71509792,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151199368,1.71509007,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151199586,1.65370526,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151201621,1.52695726,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151201815,1.33938681,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151202023,1.20165508,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151202222,1.22882355,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151203236,1.41694708,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151203643,1.36805507,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151204041,1.36869595,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151204796,1.368695,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151205000,1.36869475,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151205761,1.60560475,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151206432,1.7005101,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151206846,1.60560475,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151207066,1.59260475,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151207530,1.71145106,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151207738,1.81551475,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151207956,1.81479971,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151208607,1.84279971,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151209237,1.82879971,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151209447,1.84279971,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151210266,1.91173159,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151210479,1.67482159,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151211145,1.75387508,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151211356,1.84265459,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151211756,1.84265425,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151214493,1.84245186,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151215317,1.94245186,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151215522,2.11655143,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1722151215928,0.81354643,67536.0,67522.0,0.04953549]
["bitfinex","BTCUSD",1722151216142,1.289502,67523.0,67522.0,0.04953549]
["bitfinex","BTCUSD",1722151216349,1.289502,67523.0,67506.0,0.0753]
["bitfinex","BTCUSD",1722151216350,0.59253,67507.0,67506.0,0.0753]
["bitfinex","BTCUSD",1722151216574,0.64701754,67507.0,67506.0,0.12442085]
["bitfinex","BTCUSD",1722151216975,0.64701754,67507.0,67506.0,0.0753]
["bitfinex","BTCUSD",1722151217180,0.61990213,67507.0,67506.0,0.0753]
["bitfinex","BTCUSD",1722151218273,0.64714598,67507.0,67506.0,0.0753]
["bitfinex","BTCUSD",1722151218486,0.61990213,67507.0,67506.0,0.0753]
["bitfinex","BTCUSD",1722151219363,0.88393115,67507.0,67506.0,0.0753]
["bitfinex","BTCUSD",1722151219579,0.85691413,67507.0,67506.0,0.0753]
["bitfinex","BTCUSD",1722151219997,0.61990213,67507.0,67506.0,0.0753]
["bitfinex","BTCUSD",1722151220646,0.62190213,67507.0,67506.0,0.0753]
["bitfinex","BTCUSD",1722151221546,0.62390213,67507.0,67506.0,0.0753]
["bitfinex","BTCUSD",1722151221957,0.62190213,67507.0,67506.0,0.0753]
["bitfinex","BTCUSD",1722151222386,0.62390213,67507.0,67506.0,0.0753]
["bitfinex","BTCUSD",1722151224160,0.86091413,67507.0,67506.0,0.0753]
["bitfinex","BTCUSD",1722151224367,0.592555,67504.0,67503.0,0.076924]
["bitfinex","BTCUSD",1722151224568,0.592555,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722151224569,0.74281457,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722151224775,1.18798299,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722151224976,1.21118115,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722151225642,1.13378115,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722151227342,1.0742875,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722151227799,1.05108934,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722151228006,1.07428802,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722151228463,1.05108934,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722151228870,1.62234721,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722151229125,1.6847169,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722151230527,1.64918776,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722151230730,1.81254941,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722151230929,1.82554941,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722151231112,1.94205127,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722151231308,1.95605127,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722151231534,1.92905127,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722151231733,1.85628884,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722151231894,1.87028884,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722151232945,1.72035016,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722151233148,1.72035016,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151233845,1.72044891,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151234559,1.65747962,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151235029,1.65750617,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151236844,1.66649975,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151237184,1.66624361,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151238196,1.81650318,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151238374,1.66624361,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151239975,1.63778166,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151240177,1.66599226,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151240350,1.63778166,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151240562,1.66599049,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151240809,1.81625006,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151243852,1.81628551,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151244008,1.66602594,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151244636,1.72841629,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151246663,1.98843829,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151247069,1.89780366,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151247279,2.13828696,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151247690,2.12428696,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151247916,2.13828696,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151248366,2.12428696,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151249156,2.13828696,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151249919,2.12428696,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151250483,2.12355754,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151250685,2.13755754,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151250883,2.13741766,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151251318,2.23741766,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151251834,2.22341766,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151252065,2.20941766,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151252277,2.22341766,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151252476,2.23741766,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151252854,2.23644187,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151253067,2.13414187,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151253462,2.12014187,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151253783,2.13414377,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151254351,2.12014377,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151254572,2.13414377,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151255145,2.10614377,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151255798,2.12014377,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151257053,2.12019181,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151259042,1.96993224,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151259471,2.08031784,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151260055,1.96993224,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151260282,2.08031784,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151260863,1.97014559,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151261236,2.08064575,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151261451,2.12040516,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151262579,2.12030612,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151262790,2.12030582,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151264824,1.97004625,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151265152,1.73302425,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151265847,1.71002425,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151266027,1.71079443,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151267579,1.84350875,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151268512,1.71079443,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151268763,1.861054,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151269000,1.99389328,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151269238,1.77174123,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151269460,1.86043371,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151269679,1.77174123,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151269883,1.86033807,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151271103,1.7100785,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151271762,1.71009958,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151272574,1.62148166,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151272778,1.92134662,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151273591,1.77170505,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151276184,1.77167135,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151276451,1.71017675,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151278190,1.81405412,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151278420,2.05107612,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151279258,2.02378259,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151279487,2.05080833,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151279706,1.96238103,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151279909,2.05087304,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151280112,2.07387304,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151280324,2.07471304,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151282458,1.98622103,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151282688,2.07458617,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151283982,1.9707088,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151285894,1.97077105,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151289346,1.73385498,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151289596,1.71085498,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151289856,1.71085523,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151292669,1.71091361,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151295420,1.54436852,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151295649,1.57154832,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151296084,1.57155339,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151297475,1.25693139,67504.0,67503.0,0.000884]
["bitfinex","BTCUSD",1722151297693,1.25693139,67504.0,67503.0,0.078084]
["bitfinex","BTCUSD",1722151297694,1.24793781,67504.0,67503.0,0.078084]
["bitfinex","BTCUSD",1722151297905,1.3810994,67504.0,67503.0,0.140084]
["bitfinex","BTCUSD",1722151298324,1.38109947,67504.0,67503.0,0.140084]
["bitfinex","BTCUSD",1722151298550,1.23393781,67504.0,67503.0,0.140084]
["bitfinex","BTCUSD",1722151298779,1.21993781,67504.0,67503.0,0.140084]
["bitfinex","BTCUSD",1722151298991,1.23393781,67504.0,67503.0,0.140084]
["bitfinex","BTCUSD",1722151299205,1.15920608,67504.0,67503.0,0.140084]
["bitfinex","BTCUSD",1722151299425,1.38179451,67504.0,67503.0,0.140084]
["bitfinex","BTCUSD",1722151299638,1.24867531,67504.0,67503.0,0.140084]
["bitfinex","BTCUSD",1722151299859,1.24867553,67504.0,67503.0,0.140084]
["bitfinex","BTCUSD",1722151300083,0.59871986,67504.0,67503.0,0.140084]
["bitfinex","BTCUSD",1722151300297,0.61271986,67504.0,67503.0,0.140084]
["bitfinex","BTCUSD",1722151300926,0.59871986,67504.0,67503.0,0.140084]
["bitfinex","BTCUSD",1722151301141,0.21143829,67504.0,67503.0,0.140084]
["bitfinex","BTCUSD",1722151301396,0.10492729,67504.0,67503.0,0.140084]
["bitfinex","BTCUSD",1722151301600,0.06336951,67504.0,67503.0,0.140084]
["bitfinex","BTCUSD",1722151301808,0.09073115,67504.0,67503.0,0.258597]
["bitfinex","BTCUSD",1722151302018,0.07873115,67504.0,67503.0,0.140084]
["bitfinex","BTCUSD",1722151302234,0.06953249,67504.0,67503.0,0.258597]
["bitfinex","BTCUSD",1722151302482,0.04917085,67504.0,67503.0,0.258597]
["bitfinex","BTCUSD",1722151302699,0.02184,67504.0,67503.0,0.258597]
["bitfinex","BTCUSD",1722151302906,0.00784,67504.0,67503.0,0.258597]
["bitfinex","BTCUSD",1722151303109,0.01484,67504.0,67503.0,0.258597]
["bitfinex","BTCUSD",1722151303728,0.01484,67504.0,67503.0,0.140084]
["bitfinex","BTCUSD",1722151304372,0.03724645,67504.0,67503.0,0.140084]
["bitfinex","BTCUSD",1722151304577,0.01484,67504.0,67503.0,0.140084]
["bitfinex","BTCUSD",1722151304780,0.03724645,67504.0,67503.0,0.140084]
["bitfinex","BTCUSD",1722151304991,0.01484,67504.0,67503.0,0.140084]
["bitfinex","BTCUSD",1722151305193,0.03724645,67504.0,67503.0,0.140084]
["bitfinex","BTCUSD",1722151305398,0.01484,67504.0,67503.0,0.140084]
["bitfinex","BTCUSD",1722151305605,0.03724645,67504.0,67503.0,0.258597]
["bitfinex","BTCUSD",1722151305811,0.01484,67504.0,67503.0,0.258597]
["bitfinex","BTCUSD",1722151306022,0.03724645,67504.0,67503.0,0.258597]
["bitfinex","BTCUSD",1722151306234,0.01484,67504.0,67503.0,0.140084]
["bitfinex","BTCUSD",1722151306441,0.03024645,67504.0,67503.0,0.140084]
["bitfinex","BTCUSD",1722151306650,0.00784,67504.0,67503.0,0.140084]
["bitfinex","BTCUSD",1722151307387,0.01284,67504.0,67503.0,0.495623]
["bitfinex","BTCUSD",1722151307796,0.00584,67504.0,67503.0,0.495623]
["bitfinex","BTCUSD",1722151308029,0.01084,67504.0,67503.0,0.495623]
["bitfinex","BTCUSD",1722151308442,0.00584,67504.0,67503.0,0.495623]
["bitfinex","BTCUSD",1722151309094,0.00084,67504.0,67503.0,0.495623]
["bitfinex","BTCUSD",1722151309937,0.00084,67504.0,67503.0,0.732649]
["bitfinex","BTCUSD",1722151310351,0.00084,67504.0,67503.0,0.733649]
["bitfinex","BTCUSD",1722151311828,0.00084,67504.0,67503.0,0.732649]
["bitfinex","BTCUSD",1722151312031,0.00184,67504.0,67503.0,0.732649]
["bitfinex","BTCUSD",1722151312448,0.00284,67504.0,67503.0,0.732649]
["bitfinex","BTCUSD",1722151317499,0.00284,67504.0,67503.0,0.573223]
["bitfinex","BTCUSD",1722151319169,0.00284,67504.0,67503.0,0.140084]
["bitfinex","BTCUSD",1722151319596,0.14384349,67504.0,67503.0,0.140084]
["bitfinex","BTCUSD",1722151319818,0.121351,67504.0,67503.0,0.140084]
["bitfinex","BTCUSD",1722151320045,0.14384349,67504.0,67503.0,0.140084]
["bitfinex","BTCUSD",1722151322047,0.02533249,67504.0,67503.0,0.140084]
["bitfinex","BTCUSD",1722151322306,0.02533249,67504.0,67503.0,0.217684]
["bitfinex","BTCUSD",1722151326164,0.02533249,67504.0,67503.0,0.336197]
["bitfinex","BTCUSD",1722151327259,0.02533249,67504.0,67503.0,0.573223]
["bitfinex","BTCUSD",1722151327693,0.00284,67504.0,67503.0,0.573223]
["bitfinex","BTCUSD",1722151329445,0.00284,67504.0,67503.0,0.810249]
["bitfinex","BTCUSD",1722151332307,0.00284,67504.0,67503.0,0.732649]
["bitfinex","BTCUSD",1722151332516,0.00284,67504.0,67503.0,0.810249]
["bitfinex","BTCUSD",1722151333150,0.00284,67504.0,67503.0,0.573223]
["bitfinex","BTCUSD",1722151336779,0.00284,67504.0,67503.0,0.511223]
["bitfinex","BTCUSD",1722151348887,0.00284,67504.0,67503.0,0.748249]
["bitfinex","BTCUSD",1722151349890,0.00284,67504.0,67503.0,1.21487728]
["bitfinex","BTCUSD",1722151350096,0.00284,67504.0,67503.0,1.33712265]
["bitfinex","BTCUSD",1722151350292,0.00284,67504.0,67503.0,1.35936802]
["bitfinex","BTCUSD",1722151350487,0.00284,67504.0,67503.0,1.27038654]
["bitfinex","BTCUSD",1722151350830,0.00184,67504.0,67503.0,1.147275]
["bitfinex","BTCUSD",1722151351010,0.00284,67504.0,67503.0,1.27037562]
["bitfinex","BTCUSD",1722151351421,0.00284,67504.0,67503.0,1.33709249]
["bitfinex","BTCUSD",1722151351752,0.00184,67504.0,67503.0,1.27037702]
["bitfinex","BTCUSD",1722151351907,0.00284,67504.0,67503.0,1.27437702]
["bitfinex","BTCUSD",1722151352116,0.00184,67504.0,67503.0,1.27037702]
["bitfinex","BTCUSD",1722151352350,0.00184,67504.0,67503.0,1.33709249]
["bitfinex","BTCUSD",1722151352572,0.00184,67504.0,67503.0,1.27437702]
["bitfinex","BTCUSD",1722151352763,0.00284,67504.0,67503.0,1.27537702]
["bitfinex","BTCUSD",1722151353186,0.00284,67504.0,67503.0,1.27537747]
["bitfinex","BTCUSD",1722151353610,0.00284,67504.0,67503.0,1.31983346]
["bitfinex","BTCUSD",1722151353823,0.00284,67504.0,67503.0,0.224397]
["bitfinex","BTCUSD",1722151354026,0.00284,67504.0,67503.0,0.539023]
["bitfinex","BTCUSD",1722151354229,0.00284,67504.0,67503.0,0.776049]
["bitfinex","BTCUSD",1722151354872,0.00184,67504.0,67503.0,0.772049]
["bitfinex","BTCUSD",1722151355050,0.00284,67504.0,67503.0,0.183484]
["bitfinex","BTCUSD",1722151355257,0.06814,67504.0,67503.0,0.301997]
["bitfinex","BTCUSD",1722151355672,0.06814,67504.0,67503.0,0.538023]
["bitfinex","BTCUSD",1722151355673,0.06714,67504.0,67503.0,0.538023]
["bitfinex","BTCUSD",1722151355872,0.06814,67504.0,67503.0,0.539023]
["bitfinex","BTCUSD",1722151356497,0.06714,67504.0,67503.0,0.300997]
["bitfinex","BTCUSD",1722151356909,0.06814,67504.0,67503.0,0.301997]
["bitfinex","BTCUSD",1722151357744,0.14634,67504.0,67503.0,0.224397]
["bitfinex","BTCUSD",1722151359235,0.14634,67504.0,67503.0,0.301997]
["bitfinex","BTCUSD",1722151359638,0.14634,67504.0,67503.0,0.539023]
["bitfinex","BTCUSD",1722151362561,0.14634,67504.0,67503.0,0.301997]
["bitfinex","BTCUSD",1722151364101,0.14634,67504.0,67503.0,0.539023]
["bitfinex","BTCUSD",1722151368194,0.00284,67504.0,67503.0,0.776049]
["bitfinex","BTCUSD",1722151368427,0.00284,67504.0,67503.0,1.075075]
["bitfinex","BTCUSD",1722151368850,0.00284,67504.0,67503.0,1.151075]
["bitfinex","BTCUSD",1722151369276,0.00284,67504.0,67503.0,1.47091489]
["bitfinex","BTCUSD",1722151369487,0.00284,67504.0,67503.0,1.49114842]
["bitfinex","BTCUSD",1722151369698,0.00284,67504.0,67503.0,1.42444783]
["bitfinex","BTCUSD",1722151370569,0.00284,67504.0,67503.0,1.30133457]
["bitfinex","BTCUSD",1722151370805,0.00284,67504.0,67503.0,1.42443644]
["bitfinex","BTCUSD",1722151371018,0.00284,67504.0,67503.0,1.46888828]
["bitfinex","BTCUSD",1722151371258,0.00284,67504.0,67503.0,1.46888858]
["bitfinex","BTCUSD",1722151371675,0.00284,67504.0,67503.0,1.42443674]
["bitfinex","BTCUSD",1722151372097,0.00284,67504.0,67503.0,1.46888523]
["bitfinex","BTCUSD",1722151372555,0.00284,67504.0,67503.0,1.70591123]
["bitfinex","BTCUSD",1722151372978,0.00284,67504.0,67503.0,1.7059079]
["bitfinex","BTCUSD",1722151373418,0.00284,67504.0,67503.0,1.66146274]
["bitfinex","BTCUSD",1722151373619,0.00284,67504.0,67503.0,1.7059045]
["bitfinex","BTCUSD",1722151374037,0.00284,67504.0,67503.0,1.70590314]
["bitfinex","BTCUSD",1722151377471,0.00284,67504.0,67503.0,1.70589354]
["bitfinex","BTCUSD",1722151377710,0.00284,67504.0,67503.0,1.66146135]
["bitfinex","BTCUSD",1722151380678,0.00284,67504.0,67503.0,1.66146128]
["bitfinex","BTCUSD",1722151381084,0.00284,67504.0,67503.0,1.68446128]
["bitfinex","BTCUSD",1722151381258,0.00284,67504.0,67503.0,1.68446142]
["bitfinex","BTCUSD",1722151383039,0.00284,67504.0,67503.0,1.68446229]
["bitfinex","BTCUSD",1722151384957,0.00284,67504.0,67503.0,1.60686229]
["bitfinex","BTCUSD",1722151385118,0.00284,67504.0,67503.0,1.68446229]
["bitfinex","BTCUSD",1722151386350,0.00284,67504.0,67503.0,1.68446199]
["bitfinex","BTCUSD",1722151386975,0.00284,67504.0,67503.0,1.44743599]
["bitfinex","BTCUSD",1722151387322,0.00284,67504.0,67503.0,1.38543599]
["bitfinex","BTCUSD",1722151388556,0.00284,67504.0,67503.0,1.62246199]
["bitfinex","BTCUSD",1722151389496,0.00284,67504.0,67503.0,1.49936057]
["bitfinex","BTCUSD",1722151389697,0.00284,67504.0,67503.0,1.6224615]
["bitfinex","BTCUSD",1722151392939,0.00284,67504.0,67503.0,1.62246301]
["bitfinex","BTCUSD",1722151393644,0.00284,67504.0,67503.0,1.30783701]
["bitfinex","BTCUSD",1722151393853,0.00284,67504.0,67503.0,1.38543701]
["bitfinex","BTCUSD",1722151396151,0.00284,67504.0,67503.0,1.26233457]
["bitfinex","BTCUSD",1722151396365,0.00284,67504.0,67503.0,1.38543729]
["bitfinex","BTCUSD",1722151399469,0.00284,67504.0,67503.0,1.3854372]
["bitfinex","BTCUSD",1722151402802,0.00284,67504.0,67503.0,1.38543705]
["bitfinex","BTCUSD",1722151403043,0.00284,67504.0,67503.0,1.30943705]
["bitfinex","BTCUSD",1722151403245,0.00284,67504.0,67503.0,1.18633457]
["bitfinex","BTCUSD",1722151403452,0.00284,67504.0,67503.0,1.30943705]
["bitfinex","BTCUSD",1722151405476,0.00284,67504.0,67503.0,1.35386519]
["bitfinex","BTCUSD",1722151406078,0.00284,67504.0,67503.0,1.30943703]
["bitfinex","BTCUSD",1722151406279,0.00284,67504.0,67503.0,1.35388233]
["bitfinex","BTCUSD",1722151408656,0.00284,67504.0,67503.0,1.30943703]
["bitfinex","BTCUSD",1722151409249,0.00284,67504.0,67503.0,1.18633457]
["bitfinex","BTCUSD",1722151409388,0.00284,67504.0,67503.0,1.30943725]
["bitfinex","BTCUSD",1722151410536,0.00284,67504.0,67503.0,1.37613246]
["bitfinex","BTCUSD",1722151411349,0.00284,67504.0,67503.0,1.61315846]
["bitfinex","BTCUSD",1722151411555,0.00284,67504.0,67503.0,1.54846325]
["bitfinex","BTCUSD",1722151412470,0.00284,67504.0,67503.0,1.6373902]
["bitfinex","BTCUSD",1722151412881,0.00284,67504.0,67503.0,1.63743672]
["bitfinex","BTCUSD",1722151413082,0.00284,67504.0,67503.0,2.10434272]
["bitfinex","BTCUSD",1722151413291,0.0788,67521.0,67517.0,0.236977]
["bitfinex","BTCUSD",1722151413513,0.0638,67522.0,67517.0,0.236977]
["bitfinex","BTCUSD",1722151413514,0.0638,67522.0,67520.0,0.0776]
["bitfinex","BTCUSD",1722151413718,0.0638,67522.0,67521.0,0.74266657]
["bitfinex","BTCUSD",1722151413973,0.0638,67522.0,67521.0,1.24718373]
["bitfinex","BTCUSD",1722151414299,0.0638,67522.0,67521.0,1.20270307]
["bitfinex","BTCUSD",1722151414681,0.0648,67522.0,67521.0,1.20270307]
["bitfinex","BTCUSD",1722151414885,0.0648,67522.0,67521.0,1.24715426]
["bitfinex","BTCUSD",1722151415133,0.0638,67522.0,67521.0,1.24715426]
["bitfinex","BTCUSD",1722151415333,0.0638,67522.0,67521.0,1.26115426]
["bitfinex","BTCUSD",1722151415582,0.0638,67522.0,67521.0,1.21669895]
["bitfinex","BTCUSD",1722151416187,0.0638,67522.0,67521.0,1.09362957]
["bitfinex","BTCUSD",1722151416370,0.0638,67522.0,67521.0,1.10762957]
["bitfinex","BTCUSD",1722151421113,0.0638,67522.0,67521.0,1.18522957]
["bitfinex","BTCUSD",1722151421319,0.1468,67522.0,67521.0,1.18522957]
["bitfinex","BTCUSD",1722151423131,0.1468,67522.0,67521.0,1.19408505]
["bitfinex","BTCUSD",1722151445862,0.1468,67522.0,67521.0,1.31716221]
["bitfinex","BTCUSD",1722151447332,0.1468,67522.0,67521.0,1.19408505]
["bitfinex","BTCUSD",1722151448243,0.1468,67522.0,67521.0,1.31716409]
["bitfinex","BTCUSD",1722151448474,0.1468,67522.0,67521.0,1.19408505]
["bitfinex","BTCUSD",1722151448943,0.1468,67522.0,67521.0,1.31716346]
["bitfinex","BTCUSD",1722151449186,0.1468,67522.0,67521.0,1.19408505]
["bitfinex","BTCUSD",1722151451774,0.1468,67522.0,67521.0,1.31716335]
["bitfinex","BTCUSD",1722151452005,0.1468,67522.0,67521.0,1.19408505]
["bitfinex","BTCUSD",1722151452456,0.1468,67522.0,67521.0,1.31716365]
["bitfinex","BTCUSD",1722151452694,0.1468,67522.0,67521.0,1.19408505]
["bitfinex","BTCUSD",1722151455437,0.1468,67522.0,67521.0,1.31716345]
["bitfinex","BTCUSD",1722151456640,0.045,67535.0,67531.0,0.118462]
["bitfinex","BTCUSD",1722151456867,0.045,67535.0,67533.0,0.0776]
["bitfinex","BTCUSD",1722151456868,0.04860975,67534.0,67533.0,0.0776]
["bitfinex","BTCUSD",1722151457090,0.16706775,67534.0,67533.0,0.0776]
["bitfinex","BTCUSD",1722151457541,0.30956775,67534.0,67533.0,0.0776]
["bitfinex","BTCUSD",1722151458223,0.30956775,67534.0,67533.0,0.0786]
["bitfinex","BTCUSD",1722151458777,0.31000639,67534.0,67533.0,0.0786]
["bitfinex","BTCUSD",1722151459762,0.31000639,67534.0,67533.0,0.0806]
["bitfinex","BTCUSD",1722151460551,0.31000639,67534.0,67533.0,0.003]
["bitfinex","BTCUSD",1722151461979,0.30997342,67534.0,67533.0,0.003]
["bitfinex","BTCUSD",1722151462549,0.28414286,67534.0,67533.0,0.003]
["bitfinex","BTCUSD",1722151462707,0.30998403,67534.0,67533.0,0.003]
["bitfinex","BTCUSD",1722151465404,0.30991371,67534.0,67533.0,0.003]
["bitfinex","BTCUSD",1722151468807,0.30990685,67534.0,67533.0,0.003]
["bitfinex","BTCUSD",1722151469034,0.33250471,67534.0,67533.0,0.003]
["bitfinex","BTCUSD",1722151470802,0.56942171,67534.0,67533.0,0.003]
["bitfinex","BTCUSD",1722151472175,0.56935506,67534.0,67533.0,0.003]
["bitfinex","BTCUSD",1722151472614,0.54365772,67534.0,67533.0,0.003]
["bitfinex","BTCUSD",1722151472814,0.56937075,67534.0,67533.0,0.003]
["bitfinex","BTCUSD",1722151474367,0.56934934,67534.0,67533.0,0.002]
["bitfinex","BTCUSD",1722151474545,0.57434934,67534.0,67533.0,0.002]
["bitfinex","BTCUSD",1722151475131,0.138,67532.0,67530.0,0.0776]
["bitfinex","BTCUSD",1722151475536,0.04887648,67531.0,67530.0,0.0776]
["bitfinex","BTCUSD",1722151475711,0.07147137,67531.0,67530.0,0.0776]
["bitfinex","BTCUSD",1722151476267,0.07156168,67531.0,67530.0,0.0776]
["bitfinex","BTCUSD",1722151476587,0.13366168,67531.0,67530.0,0.0776]
["bitfinex","BTCUSD",1722151476805,0.13366168,67531.0,67530.0,0.0826]
["bitfinex","BTCUSD",1722151477226,0.20956168,67531.0,67530.0,0.0826]
["bitfinex","BTCUSD",1722151478015,0.32802568,67531.0,67530.0,0.008]
["bitfinex","BTCUSD",1722151478222,0.56495368,67531.0,67530.0,0.005]
["bitfinex","BTCUSD",1722151478486,0.80188168,67531.0,67530.0,0.005]
["bitfinex","BTCUSD",1722151478659,0.80188168,67531.0,67530.0,0.01]
["bitfinex","BTCUSD",1722151478660,0.91293774,67531.0,67530.0,0.01]
["bitfinex","BTCUSD",1722151478886,0.80188168,67531.0,67530.0,0.01]
["bitfinex","BTCUSD",1722151479059,0.80188168,67531.0,67530.0,0.005]
["bitfinex","BTCUSD",1722151479237,0.118475,67525.0,67521.0,0.1]
["bitfinex","BTCUSD",1722151479442,0.138,67523.0,67521.0,0.1]
["bitfinex","BTCUSD",1722151479684,0.19326679,67522.0,67521.0,0.1]
["bitfinex","BTCUSD",1722151479895,0.21586187,67522.0,67521.0,0.218481]
["bitfinex","BTCUSD",1722151480255,0.19007994,67522.0,67521.0,0.218481]
["bitfinex","BTCUSD",1722151480463,0.16689508,67522.0,67521.0,0.1]
["bitfinex","BTCUSD",1722151480664,0.16689508,67522.0,67521.0,0.218481]
["bitfinex","BTCUSD",1722151480882,0.19008387,67522.0,67521.0,0.218481]
["bitfinex","BTCUSD",1722151481202,0.16689508,67522.0,67521.0,0.218481]
["bitfinex","BTCUSD",1722151482233,0.16789508,67522.0,67521.0,0.226481]
["bitfinex","BTCUSD",1722151483165,0.16889508,67522.0,67521.0,0.234481]
["bitfinex","BTCUSD",1722151483585,0.16789508,67522.0,67521.0,0.226481]
["bitfinex","BTCUSD",1722151483999,0.16789508,67522.0,67521.0,0.463444]
["bitfinex","BTCUSD",1722151484201,0.16789508,67522.0,67521.0,0.218481]
["bitfinex","BTCUSD",1722151484468,0.16689508,67522.0,67521.0,0.218481]
["bitfinex","BTCUSD",1722151484618,0.16789508,67522.0,67521.0,0.226481]
["bitfinex","BTCUSD",1722151484821,0.16889508,67522.0,67521.0,0.234481]
["bitfinex","BTCUSD",1722151486170,0.16889508,67522.0,67521.0,0.471444]
["bitfinex","BTCUSD",1722151486962,0.1463,67522.0,67521.0,0.471444]
["bitfinex","BTCUSD",1722151488792,0.1688825,67522.0,67521.0,0.471444]
["bitfinex","BTCUSD",1722151490921,0.1463,67522.0,67521.0,0.471444]
["bitfinex","BTCUSD",1722151491131,0.1688825,67522.0,67521.0,0.471444]
["bitfinex","BTCUSD",1722151497144,0.1688825,67522.0,67521.0,0.234481]
["bitfinex","BTCUSD",1722151497769,0.1688825,67522.0,67521.0,0.116]
["bitfinex","BTCUSD",1722151504521,0.1697225,67522.0,67521.0,0.116]
["bitfinex","BTCUSD",1722151516813,0.19291071,67522.0,67521.0,0.116]
["bitfinex","BTCUSD",1722151518241,0.19291071,67522.0,67521.0,0.016]
["bitfinex","BTCUSD",1722151518242,0.81118248,67522.0,67521.0,0.016]
["bitfinex","BTCUSD",1722151518436,0.57422348,67522.0,67521.0,0.016]
["bitfinex","BTCUSD",1722151518665,0.81118248,67522.0,67521.0,0.016]
["bitfinex","BTCUSD",1722151518862,0.57422348,67522.0,67521.0,0.016]
["bitfinex","BTCUSD",1722151519357,0.57322348,67522.0,67521.0,0.008]
["bitfinex","BTCUSD",1722151519557,0.57222348,67522.0,67521.0,0.001]
["bitfinex","BTCUSD",1722151519982,0.57222348,67522.0,67521.0,0.003]
["bitfinex","BTCUSD",1722151520186,0.57222348,67522.0,67521.0,0.004]
["bitfinex","BTCUSD",1722151520502,0.57222348,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722151520677,0.57222348,67522.0,67521.0,0.004]
["bitfinex","BTCUSD",1722151520887,0.54634871,67522.0,67521.0,0.004]
["bitfinex","BTCUSD",1722151521063,0.5727525,67522.0,67521.0,0.004]
["bitfinex","BTCUSD",1722151521266,0.78330771,67522.0,67521.0,0.004]
["bitfinex","BTCUSD",1722151521651,0.80975289,67522.0,67521.0,0.004]
["bitfinex","BTCUSD",1722151521984,0.57279389,67522.0,67521.0,0.004]
["bitfinex","BTCUSD",1722151522786,0.80975289,67522.0,67521.0,0.004]
["bitfinex","BTCUSD",1722151523021,0.57279389,67522.0,67521.0,0.004]
["bitfinex","BTCUSD",1722151524248,0.57279257,67522.0,67521.0,0.004]
["bitfinex","BTCUSD",1722151526199,0.21735457,67522.0,67521.0,0.0816]
["bitfinex","BTCUSD",1722151526400,0.0234225,67522.0,67521.0,0.200081]
["bitfinex","BTCUSD",1722151527149,0.0234225,67522.0,67521.0,1.400081]
["bitfinex","BTCUSD",1722151527488,0.00084,67522.0,67521.0,1.400081]
["bitfinex","BTCUSD",1722151529298,0.00084,67522.0,67521.0,1.637044]
["bitfinex","BTCUSD",1722151530095,0.00084,67522.0,67521.0,1.400081]
["bitfinex","BTCUSD",1722151530439,0.00084,67522.0,67521.0,1.40913223]
["bitfinex","BTCUSD",1722151530645,0.00084,67522.0,67521.0,1.400081]
["bitfinex","BTCUSD",1722151530846,0.00084,67522.0,67521.0,1.322481]
["bitfinex","BTCUSD",1722151531042,0.14064,67522.0,67521.0,1.400081]
["bitfinex","BTCUSD",1722151531258,0.1632185,67522.0,67521.0,1.400081]
["bitfinex","BTCUSD",1722151531454,0.1632185,67522.0,67521.0,1.2816]
["bitfinex","BTCUSD",1722151531675,0.1632185,67522.0,67521.0,1.204]
["bitfinex","BTCUSD",1722151533529,0.2816975,67522.0,67521.0,1.204]
["bitfinex","BTCUSD",1722151535969,0.33137082,67522.0,67521.0,1.204]
["bitfinex","BTCUSD",1722151536414,0.3313823,67522.0,67521.0,1.204]
["bitfinex","BTCUSD",1722151536635,0.2129033,67522.0,67521.0,1.204]
["bitfinex","BTCUSD",1722151537354,0.21292535,67522.0,67521.0,1.204]
["bitfinex","BTCUSD",1722151540626,0.21305778,67522.0,67521.0,1.204]
["bitfinex","BTCUSD",1722151541078,0.21305774,67522.0,67521.0,1.204]
["bitfinex","BTCUSD",1722151542943,0.07325774,67522.0,67521.0,1.478081]
["bitfinex","BTCUSD",1722151543204,0.07325774,67522.0,67521.0,1.952007]
["bitfinex","BTCUSD",1722151543205,0.00084,67522.0,67521.0,1.952007]
["bitfinex","BTCUSD",1722151543638,0.00084,67536.0,67522.0,0.078]
["bitfinex","BTCUSD",1722151543839,0.0015542,67535.0,67534.0,0.670292]
["bitfinex","BTCUSD",1722151544038,0.0015542,67535.0,67534.0,1.22498364]
["bitfinex","BTCUSD",1722151544319,0.00084,67536.0,67535.0,0.829199]
["bitfinex","BTCUSD",1722151544537,0.00084,67536.0,67535.0,0.57841479]
["bitfinex","BTCUSD",1722151544751,0.00084,67536.0,67535.0,0.692285]
["bitfinex","BTCUSD",1722151545151,0.00084,67536.0,67535.0,0.769885]
["bitfinex","BTCUSD",1722151546713,0.00184,67536.0,67535.0,0.783885]
["bitfinex","BTCUSD",1722151546855,0.00184,67536.0,67535.0,0.792885]
["bitfinex","BTCUSD",1722151547056,0.00284,67536.0,67535.0,0.792785]
["bitfinex","BTCUSD",1722151547271,0.00284,67536.0,67535.0,0.778785]
["bitfinex","BTCUSD",1722151547272,0.00184,67536.0,67535.0,0.778785]
["bitfinex","BTCUSD",1722151547492,0.00284,67536.0,67535.0,0.787785]
["bitfinex","BTCUSD",1722151548497,0.00284,67536.0,67535.0,0.710185]
["bitfinex","BTCUSD",1722151548730,0.00284,67536.0,67535.0,0.787785]
["bitfinex","BTCUSD",1722151549350,0.00284,67536.0,67535.0,1.024699]
["bitfinex","BTCUSD",1722151551016,0.00284,67536.0,67535.0,1.41187257]
["bitfinex","BTCUSD",1722151552340,0.00184,67536.0,67535.0,1.40287257]
["bitfinex","BTCUSD",1722151552552,0.00184,67536.0,67535.0,1.41687257]
["bitfinex","BTCUSD",1722151552812,0.00084,67536.0,67535.0,1.40787257]
["bitfinex","BTCUSD",1722151553035,0.00084,67536.0,67535.0,1.42187257]
["bitfinex","BTCUSD",1722151558181,0.00084,67536.0,67535.0,1.59594257]
["bitfinex","BTCUSD",1722151558400,0.00084,67536.0,67535.0,1.57294257]
["bitfinex","BTCUSD",1722151561792,0.00084,67536.0,67535.0,1.89495657]
["bitfinex","BTCUSD",1722151562015,0.00084,67539.0,67538.0,1.068063]
["bitfinex","BTCUSD",1722151562243,0.00084,67539.0,67538.0,1.86699557]
["bitfinex","BTCUSD",1722151562581,0.0015542,67552.0,67551.0,0.592145]
["bitfinex","BTCUSD",1722151562777,0.0015542,67552.0,67551.0,1.006603]
["bitfinex","BTCUSD",1722151563392,0.045,67553.0,67552.0,0.828989]
["bitfinex","BTCUSD",1722151563565,0.045,67553.0,67552.0,0.928989]
["bitfinex","BTCUSD",1722151565035,0.045,67553.0,67552.0,1.07924857]
["bitfinex","BTCUSD",1722151566284,0.045,67553.0,67552.0,1.09124857]
["bitfinex","BTCUSD",1722151566706,0.045,67553.0,67552.0,1.10424857]
["bitfinex","BTCUSD",1722151567108,0.045,67553.0,67552.0,1.09224857]
["bitfinex","BTCUSD",1722151567988,0.045,67553.0,67552.0,1.10624857]
["bitfinex","BTCUSD",1722151570181,0.1053,67553.0,67552.0,1.10624857]
["bitfinex","BTCUSD",1722151570746,0.10614,67553.0,67552.0,1.10624857]
["bitfinex","BTCUSD",1722151571199,0.10614,67553.0,67552.0,0.245427]
["bitfinex","BTCUSD",1722151571407,0.10614,67553.0,67552.0,0.72814115]
["bitfinex","BTCUSD",1722151571587,0.13568445,67553.0,67552.0,0.72814115]
["bitfinex","BTCUSD",1722151571790,0.10614,67553.0,67552.0,0.72814115]
["bitfinex","BTCUSD",1722151571986,0.10614,67553.0,67552.0,0.49128715]
["bitfinex","BTCUSD",1722151572194,0.10614,67553.0,67552.0,0.25443315]
["bitfinex","BTCUSD",1722151572561,0.13570588,67553.0,67552.0,0.25443315]
["bitfinex","BTCUSD",1722151573346,0.21320588,67553.0,67552.0,0.127]
["bitfinex","BTCUSD",1722151573519,0.21320588,67553.0,67552.0,0.027]
["bitfinex","BTCUSD",1722151573902,0.18364,67553.0,67552.0,0.027]
["bitfinex","BTCUSD",1722151574108,0.21320588,67553.0,67552.0,0.014]
["bitfinex","BTCUSD",1722151574514,0.21320588,67553.0,67552.0,0.02]
["bitfinex","BTCUSD",1722151575652,0.33163088,67553.0,67552.0,0.02]
["bitfinex","BTCUSD",1722151576238,0.21320588,67553.0,67552.0,0.006]
["bitfinex","BTCUSD",1722151576472,0.21320588,67553.0,67552.0,0.012]
["bitfinex","BTCUSD",1722151578176,0.56848188,67553.0,67552.0,0.012]
["bitfinex","BTCUSD",1722151579141,0.33163088,67553.0,67552.0,0.012]
["bitfinex","BTCUSD",1722151580895,0.80533288,67553.0,67552.0,0.012]
["bitfinex","BTCUSD",1722151581093,0.83009196,67553.0,67552.0,0.012]
["bitfinex","BTCUSD",1722151581422,0.85327254,67553.0,67552.0,0.012]
["bitfinex","BTCUSD",1722151581780,0.85327254,67553.0,67552.0,0.006]
["bitfinex","BTCUSD",1722151581967,0.85301121,67553.0,67552.0,0.006]
["bitfinex","BTCUSD",1722151582579,0.85301121,67553.0,67542.0,0.1]
["bitfinex","BTCUSD",1722151582580,0.1446,67549.0,67542.0,0.1]
["bitfinex","BTCUSD",1722151582819,0.20068413,67553.0,67538.0,0.04990826]
["bitfinex","BTCUSD",1722151582820,0.063,67545.0,67538.0,0.22750826]
["bitfinex","BTCUSD",1722151583023,0.063,67545.0,67540.0,0.118446]
["bitfinex","BTCUSD",1722151583225,0.063,67545.0,67541.0,0.1]
["bitfinex","BTCUSD",1722151583429,0.063,67543.0,67541.0,0.1]
["bitfinex","BTCUSD",1722151583632,0.0816,67542.0,67541.0,0.1]
["bitfinex","BTCUSD",1722151583841,0.0816,67542.0,67535.0,0.237837]
["bitfinex","BTCUSD",1722151583842,0.0816,67541.0,67535.0,0.19698]
["bitfinex","BTCUSD",1722151584054,0.181449,67540.0,67536.0,0.1]
["bitfinex","BTCUSD",1722151584256,0.11845,67539.0,67536.0,0.1]
["bitfinex","BTCUSD",1722151584464,0.14795855,67539.0,67536.0,0.1]
["bitfinex","BTCUSD",1722151585100,0.02950855,67539.0,67536.0,0.1]
["bitfinex","BTCUSD",1722151585540,0.02950855,67539.0,67535.0,0.196056]
["bitfinex","BTCUSD",1722151585870,0.02950855,67539.0,67536.0,0.004]
["bitfinex","BTCUSD",1722151586326,0.02950855,67539.0,67536.0,0.104]
["bitfinex","BTCUSD",1722151586689,0.02950855,67539.0,67536.0,0.105]
["bitfinex","BTCUSD",1722151587438,0.02950855,67539.0,67536.0,0.111]
["bitfinex","BTCUSD",1722151587643,0.14795855,67539.0,67536.0,0.111]
["bitfinex","BTCUSD",1722151587850,0.14795855,67539.0,67537.0,0.1]
["bitfinex","BTCUSD",1722151588073,0.063,67538.0,67537.0,0.1]
["bitfinex","BTCUSD",1722151588439,0.09250855,67538.0,67537.0,0.1]
["bitfinex","BTCUSD",1722151589082,0.09250855,67538.0,67536.0,0.005]
["bitfinex","BTCUSD",1722151589255,0.09250855,67538.0,67535.0,0.1776]
["bitfinex","BTCUSD",1722151589687,0.09250855,67538.0,67537.0,0.005]
["bitfinex","BTCUSD",1722151590486,0.09250855,67538.0,67536.0,0.006]
["bitfinex","BTCUSD",1722151590688,0.09250855,67538.0,67536.0,0.118454]
["bitfinex","BTCUSD",1722151590893,0.063,67538.0,67537.0,0.106]
["bitfinex","BTCUSD",1722151591739,0.063,67538.0,67537.0,0.224453]
["bitfinex","BTCUSD",1722151592117,0.1446,67541.0,67537.0,0.230453]
["bitfinex","BTCUSD",1722151592353,0.1446,67541.0,67539.0,0.0776]
["bitfinex","BTCUSD",1722151593529,0.263046,67541.0,67539.0,0.0776]
["bitfinex","BTCUSD",1722151594203,0.263046,67541.0,67539.0,0.0796]
["bitfinex","BTCUSD",1722151594958,0.1446,67541.0,67539.0,0.002]
["bitfinex","BTCUSD",1722151595174,0.263047,67541.0,67539.0,0.005]
["bitfinex","BTCUSD",1722151595822,0.1446,67541.0,67539.0,0.005]
["bitfinex","BTCUSD",1722151597010,0.263047,67541.0,67539.0,0.005]
["bitfinex","BTCUSD",1722151599735,0.263047,67541.0,67539.0,0.0826]
["bitfinex","BTCUSD",1722151599936,0.1446,67541.0,67539.0,0.0826]
["bitfinex","BTCUSD",1722151601297,0.00094606,67540.0,67539.0,0.0826]
["bitfinex","BTCUSD",1722151602080,0.1446,67541.0,67539.0,0.0796]
["bitfinex","BTCUSD",1722151602363,0.1446,67541.0,67539.0,0.0816]
["bitfinex","BTCUSD",1722151602744,0.1446,67541.0,67539.0,0.0814]
["bitfinex","BTCUSD",1722151603157,0.1446,67541.0,67539.0,0.0774]
["bitfinex","BTCUSD",1722151603431,0.1446,67541.0,67539.0,0.0824]
["bitfinex","BTCUSD",1722151603666,0.0015542,67540.0,67539.0,0.0824]
["bitfinex","BTCUSD",1722151603938,0.03103532,67540.0,67539.0,0.0824]
["bitfinex","BTCUSD",1722151604352,0.02948112,67540.0,67539.0,0.0824]
["bitfinex","BTCUSD",1722151604551,0.02948112,67540.0,67539.0,0.0794]
["bitfinex","BTCUSD",1722151604957,0.02948112,67540.0,67539.0,0.0834]
["bitfinex","BTCUSD",1722151605137,0.02948112,67540.0,67539.0,0.0814]
["bitfinex","BTCUSD",1722151605664,0.02948112,67540.0,67539.0,0.43675]
["bitfinex","BTCUSD",1722151605833,0.061,67544.0,67539.0,0.3183]
["bitfinex","BTCUSD",1722151606040,0.061,67544.0,67543.0,0.196043]
["bitfinex","BTCUSD",1722151606366,0.09048112,67544.0,67543.0,0.196043]
["bitfinex","BTCUSD",1722151607994,0.02948112,67544.0,67543.0,0.432929]
["bitfinex","BTCUSD",1722151608192,0.03048112,67544.0,67543.0,0.669815]
["bitfinex","BTCUSD",1722151608366,0.001,67544.0,67543.0,0.747815]
["bitfinex","BTCUSD",1722151608729,0.001,67544.0,67543.0,0.669815]
["bitfinex","BTCUSD",1722151608935,0.061,67550.0,67544.0,0.23688]
["bitfinex","BTCUSD",1722151609136,0.061,67550.0,67547.0,0.0776]
["bitfinex","BTCUSD",1722151609478,0.02948527,67549.0,67547.0,0.0776]
["bitfinex","BTCUSD",1722151611529,0.02948527,67549.0,67547.0,0.0786]
["bitfinex","BTCUSD",1722151611897,0.02948527,67549.0,67547.0,0.0776]
["bitfinex","BTCUSD",1722151612028,0.02948527,67549.0,67548.0,0.355302]
["bitfinex","BTCUSD",1722151612228,0.061,67552.0,67548.0,0.118434]
["bitfinex","BTCUSD",1722151612424,0.061,67552.0,67547.0,0.0816]
["bitfinex","BTCUSD",1722151612425,0.02948527,67551.0,67549.0,0.118432]
["bitfinex","BTCUSD",1722151612836,0.02948527,67551.0,67550.0,0.0776]
["bitfinex","BTCUSD",1722151613078,0.02948527,67551.0,67550.0,0.432891]
["bitfinex","BTCUSD",1722151613885,0.02948527,67551.0,67550.0,0.19603]
["bitfinex","BTCUSD",1722151614092,0.02948527,67551.0,67550.0,0.432891]
["bitfinex","BTCUSD",1722151614875,0.02948527,67551.0,67550.0,0.19603]
["bitfinex","BTCUSD",1722151615075,0.02948527,67551.0,67550.0,0.11943]
["bitfinex","BTCUSD",1722151615328,0.02948527,67551.0,67550.0,0.001]
["bitfinex","BTCUSD",1722151615646,0.33873826,67551.0,67550.0,0.001]
["bitfinex","BTCUSD",1722151615830,0.55241912,67551.0,67550.0,0.001]
["bitfinex","BTCUSD",1722151616037,0.57560004,67551.0,67550.0,0.001]
["bitfinex","BTCUSD",1722151616601,0.57560004,67551.0,67550.0,0.002]
["bitfinex","BTCUSD",1722151617700,0.81245804,67551.0,67550.0,0.001]
["bitfinex","BTCUSD",1722151618215,0.78791119,67551.0,67550.0,0.001]
["bitfinex","BTCUSD",1722151618429,0.118437,67547.0,67542.0,0.12706639]
["bitfinex","BTCUSD",1722151618613,0.1431,67546.0,67542.0,0.12706639]
["bitfinex","BTCUSD",1722151618746,0.2910345,67546.0,67542.0,0.12706639]
["bitfinex","BTCUSD",1722151619658,0.2910345,67546.0,67542.0,0.12806639]
["bitfinex","BTCUSD",1722151620007,0.2910345,67546.0,67542.0,0.12706639]
["bitfinex","BTCUSD",1722151620414,0.1725975,67546.0,67543.0,0.118442]
["bitfinex","BTCUSD",1722151620615,0.1725975,67546.0,67543.0,0.196042]
["bitfinex","BTCUSD",1722151620792,0.2910355,67546.0,67542.0,0.01062239]
["bitfinex","BTCUSD",1722151621196,0.2910355,67546.0,67542.0,0.01162239]
["bitfinex","BTCUSD",1722151621420,0.2910355,67546.0,67542.0,0.01062239]
["bitfinex","BTCUSD",1722151621681,0.2910355,67546.0,67542.0,0.00862239]
["bitfinex","BTCUSD",1722151621847,0.2910355,67546.0,67543.0,0.003]
["bitfinex","BTCUSD",1722151622187,0.2910355,67546.0,67543.0,0.002]
["bitfinex","BTCUSD",1722151622390,0.2910355,67546.0,67542.0,0.118444]
["bitfinex","BTCUSD",1722151622665,0.2910355,67546.0,67542.0,0.002]
["bitfinex","BTCUSD",1722151623264,0.2910355,67546.0,67542.0,0.118444]
["bitfinex","BTCUSD",1722151623428,0.236882,67544.0,67543.0,0.002]
["bitfinex","BTCUSD",1722151623650,0.40275461,67544.0,67543.0,0.002]
["bitfinex","BTCUSD",1722151623862,0.40798351,67544.0,67543.0,0.002]
["bitfinex","BTCUSD",1722151624020,0.57854055,67544.0,67543.0,0.003]
["bitfinex","BTCUSD",1722151624656,0.57854055,67544.0,67543.0,0.002]
["bitfinex","BTCUSD",1722151624892,0.0631,67541.0,67537.0,0.118453]
["bitfinex","BTCUSD",1722151625114,0.04744042,67540.0,67537.0,0.118453]
["bitfinex","BTCUSD",1722151625319,0.02947713,67540.0,67537.0,0.118453]
["bitfinex","BTCUSD",1722151626797,0.02947713,67540.0,67537.0,0.004]
["bitfinex","BTCUSD",1722151627668,0.04784039,67539.0,67537.0,0.004]
["bitfinex","BTCUSD",1722151628027,0.181546,67541.0,67537.0,0.008]
["bitfinex","BTCUSD",1722151628226,0.02947713,67538.0,67537.0,0.008]
["bitfinex","BTCUSD",1722151628459,0.118448,67540.0,67537.0,0.008]
["bitfinex","BTCUSD",1722151628606,0.02947713,67538.0,67537.0,0.004]
["bitfinex","BTCUSD",1722151628807,0.0832,67539.0,67536.0,0.118455]
["bitfinex","BTCUSD",1722151629055,0.02947713,67538.0,67537.0,0.01]
["bitfinex","BTCUSD",1722151629413,0.02947713,67538.0,67536.0,0.118455]
["bitfinex","BTCUSD",1722151629661,0.02947713,67538.0,67537.0,0.004]
["bitfinex","BTCUSD",1722151629814,0.02947713,67538.0,67537.0,0.01]
["bitfinex","BTCUSD",1722151630022,0.02947713,67538.0,67537.0,0.006]
["bitfinex","BTCUSD",1722151631596,0.02947713,67538.0,67536.0,0.196054]
["bitfinex","BTCUSD",1722151631993,0.02947713,67538.0,67536.0,0.202054]
["bitfinex","BTCUSD",1722151632346,0.02947713,67538.0,67537.0,0.006]
["bitfinex","BTCUSD",1722151632744,0.02947713,67538.0,67536.0,0.0836]
["bitfinex","BTCUSD",1722151632962,0.02947713,67538.0,67536.0,0.0896]
["bitfinex","BTCUSD",1722151633321,0.02947713,67538.0,67536.0,0.0776]
["bitfinex","BTCUSD",1722151633769,0.02947713,67538.0,67537.0,0.012]
["bitfinex","BTCUSD",1722151633970,0.02947713,67538.0,67537.0,0.006]
["bitfinex","BTCUSD",1722151634550,0.14792813,67538.0,67537.0,0.006]
["bitfinex","BTCUSD",1722151634754,0.21102813,67538.0,67537.0,0.006]
["bitfinex","BTCUSD",1722151634961,0.21102813,67538.0,67536.0,0.006]
["bitfinex","BTCUSD",1722151635502,0.118453,67537.0,67536.0,0.012]
["bitfinex","BTCUSD",1722151635778,0.1479172,67537.0,67536.0,0.012]
["bitfinex","BTCUSD",1722151636307,0.1479172,67537.0,67536.0,0.006]
["bitfinex","BTCUSD",1722151636508,0.0294642,67537.0,67535.0,0.00867657]
["bitfinex","BTCUSD",1722151636713,0.0294642,67537.0,67536.0,0.007]
["bitfinex","BTCUSD",1722151637142,0.0294642,67537.0,67536.0,0.014]
["bitfinex","BTCUSD",1722151637348,0.0294642,67537.0,67536.0,0.007]
["bitfinex","BTCUSD",1722151637551,0.0294642,67537.0,67536.0,0.007924]
["bitfinex","BTCUSD",1722151637966,0.0294642,67537.0,67536.0,0.000924]
["bitfinex","BTCUSD",1722151638983,0.0294642,67537.0,67536.0,0.677799]
["bitfinex","BTCUSD",1722151639204,0.0294642,67537.0,67536.0,1.30566857]
["bitfinex","BTCUSD",1722151639520,0.0631,67549.0,67545.0,0.434018]
["bitfinex","BTCUSD",1722151639678,0.118434,67548.0,67545.0,0.0776]
["bitfinex","BTCUSD",1722151639891,0.03030241,67546.0,67542.0,0.0776]
["bitfinex","BTCUSD",1722151640088,0.0015542,67545.0,67543.0,0.118442]
["bitfinex","BTCUSD",1722151640582,0.02946241,67544.0,67543.0,0.118442]
["bitfinex","BTCUSD",1722151641055,0.02946241,67544.0,67542.0,0.0776]
["bitfinex","BTCUSD",1722151641056,0.00084,67546.0,67544.0,0.11844]
["bitfinex","BTCUSD",1722151641281,0.03101661,67545.0,67544.0,0.11844]
["bitfinex","BTCUSD",1722151641746,0.02946241,67545.0,67544.0,0.11844]
["bitfinex","BTCUSD",1722151642421,0.02946241,67545.0,67544.0,0.12344]
["bitfinex","BTCUSD",1722151642874,0.02946241,67545.0,67544.0,0.11844]
["bitfinex","BTCUSD",1722151643621,0.02946241,67545.0,67544.0,0.006]
["bitfinex","BTCUSD",1722151644562,0.02946241,67545.0,67544.0,0.124441]
["bitfinex","BTCUSD",1722151645018,0.02946241,67545.0,67544.0,0.130441]
["bitfinex","BTCUSD",1722151647439,0.02946241,67545.0,67544.0,0.367323]
["bitfinex","BTCUSD",1722151647659,0.02946241,67545.0,67544.0,0.444923]
["bitfinex","BTCUSD",1722151649296,0.02946241,67545.0,67544.0,0.208041]
["bitfinex","BTCUSD",1722151653161,0.02946241,67545.0,67544.0,0.0896]
["bitfinex","BTCUSD",1722151653367,0.11086241,67545.0,67544.0,0.0896]
["bitfinex","BTCUSD",1722151653746,0.11086241,67545.0,67544.0,0.208041]
["bitfinex","BTCUSD",1722151654016,0.11086241,67545.0,67544.0,0.130441]
["bitfinex","BTCUSD",1722151654214,0.11086241,67545.0,67544.0,0.444923]
["bitfinex","BTCUSD",1722151658274,0.11086241,67545.0,67544.0,0.208041]
["bitfinex","BTCUSD",1722151659310,0.11086241,67545.0,67544.0,0.444923]
["bitfinex","BTCUSD",1722151660916,0.02946241,67545.0,67544.0,0.681805]
["bitfinex","BTCUSD",1722151661173,0.00084,67546.0,67545.0,0.355318]
["bitfinex","BTCUSD",1722151661510,0.03032812,67546.0,67545.0,0.355318]
["bitfinex","BTCUSD",1722151662714,0.03032812,67546.0,67545.0,0.597197]
["bitfinex","BTCUSD",1722151663036,0.00084,67546.0,67545.0,0.597197]
["bitfinex","BTCUSD",1722151663608,0.00084,67546.0,67545.0,0.602197]
["bitfinex","BTCUSD",1722151666467,0.00084,67546.0,67545.0,0.664197]
["bitfinex","BTCUSD",1722151666740,0.00084,67546.0,67545.0,0.901076]
["bitfinex","BTCUSD",1722151667353,0.00084,67546.0,67545.0,1.09910466]
["bitfinex","BTCUSD",1722151667527,0.00084,67546.0,67545.0,1.09410466]
["bitfinex","BTCUSD",1722151667832,0.00084,67546.0,67545.0,1.35136423]
["bitfinex","BTCUSD",1722151667971,0.00084,67546.0,67545.0,1.58824323]
["bitfinex","BTCUSD",1722151668171,0.00084,67546.0,67545.0,1.58124323]
["bitfinex","BTCUSD",1722151669014,0.00084,67546.0,67545.0,1.57624323]
["bitfinex","BTCUSD",1722151669431,0.00084,67546.0,67545.0,1.58324323]
["bitfinex","BTCUSD",1722151669686,0.00084,67546.0,67545.0,1.58724323]
["bitfinex","BTCUSD",1722151669822,0.00084,67546.0,67545.0,1.60834053]
["bitfinex","BTCUSD",1722151670037,0.00084,67546.0,67545.0,1.59923819]
["bitfinex","BTCUSD",1722151670486,0.00084,67546.0,67545.0,1.47621457]
["bitfinex","BTCUSD",1722151670727,0.00084,67546.0,67545.0,1.59923819]
["bitfinex","BTCUSD",1722151672288,0.00084,67546.0,67545.0,1.59923997]
["bitfinex","BTCUSD",1722151672488,0.00084,67546.0,67545.0,1.47621457]
["bitfinex","BTCUSD",1722151672692,0.00084,67546.0,67545.0,1.10233557]
["bitfinex","BTCUSD",1722151673490,0.00084,67546.0,67545.0,1.17993557]
["bitfinex","BTCUSD",1722151679387,0.00084,67546.0,67545.0,1.25973557]
["bitfinex","BTCUSD",1722151681169,0.00084,67546.0,67545.0,1.32173557]
["bitfinex","BTCUSD",1722151681380,0.00084,67546.0,67545.0,1.70463869]
["bitfinex","BTCUSD",1722151682239,0.00084,67546.0,67545.0,1.69263608]
["bitfinex","BTCUSD",1722151682435,0.00084,67546.0,67545.0,1.68163608]
["bitfinex","BTCUSD",1722151682637,0.00084,67546.0,67545.0,1.69363608]
["bitfinex","BTCUSD",1722151682835,0.00084,67546.0,67545.0,1.69263608]
["bitfinex","BTCUSD",1722151683290,0.00084,67546.0,67545.0,1.69563608]
["bitfinex","BTCUSD",1722151683685,0.00084,67546.0,67545.0,1.70963608]
["bitfinex","BTCUSD",1722151684993,0.00084,67546.0,67545.0,1.69563608]
["bitfinex","BTCUSD",1722151685498,0.00084,67546.0,67545.0,1.58661457]
["bitfinex","BTCUSD",1722151685657,0.00084,67546.0,67545.0,1.69563607]
["bitfinex","BTCUSD",1722151686057,0.00084,67546.0,67545.0,1.70963607]
["bitfinex","BTCUSD",1722151686518,0.00084,67546.0,67545.0,1.69563607]
["bitfinex","BTCUSD",1722151686694,0.00084,67546.0,67545.0,1.70963607]
["bitfinex","BTCUSD",1722151688913,0.00084,67546.0,67545.0,1.70963518]
["bitfinex","BTCUSD",1722151689125,0.00084,67546.0,67545.0,1.58661457]
["bitfinex","BTCUSD",1722151689323,0.00084,67546.0,67545.0,1.70963518]
["bitfinex","BTCUSD",1722151689529,0.00084,67546.0,67545.0,1.70963529]
["bitfinex","BTCUSD",1722151691194,0.00084,67546.0,67545.0,1.58661457]
["bitfinex","BTCUSD",1722151691396,0.00084,67546.0,67545.0,1.70963517]
["bitfinex","BTCUSD",1722151692065,0.00084,67546.0,67545.0,1.79870517]
["bitfinex","BTCUSD",1722151692272,0.00084,67546.0,67545.0,1.67568457]
["bitfinex","BTCUSD",1722151692469,0.00084,67546.0,67545.0,1.95490507]
["bitfinex","BTCUSD",1722151694663,0.00084,67546.0,67545.0,1.89290507]
["bitfinex","BTCUSD",1722151698969,0.00084,67546.0,67545.0,1.89490507]
["bitfinex","BTCUSD",1722151699601,0.00084,67546.0,67545.0,1.89490518]
["bitfinex","BTCUSD",1722151700422,0.00084,67546.0,67545.0,1.89490507]
["bitfinex","BTCUSD",1722151702411,0.00084,67546.0,67545.0,1.77188457]
["bitfinex","BTCUSD",1722151702614,0.00084,67546.0,67545.0,1.89490518]
["bitfinex","BTCUSD",1722151703726,0.00084,67546.0,67545.0,1.93928197]
["bitfinex","BTCUSD",1722151705615,0.00084,67546.0,67545.0,1.89490518]
["bitfinex","BTCUSD",1722151707563,0.00084,67546.0,67545.0,1.96149888]
["bitfinex","BTCUSD",1722151708600,0.00084,67546.0,67545.0,1.89490518]
["bitfinex","BTCUSD",1722151708814,0.00084,67546.0,67545.0,1.89290518]
["bitfinex","BTCUSD",1722151708969,0.00084,67546.0,67545.0,1.76988457]
["bitfinex","BTCUSD",1722151709348,0.00084,67546.0,67545.0,1.89290508]
["bitfinex","BTCUSD",1722151709545,0.00084,67546.0,67545.0,1.95953496]
["bitfinex","BTCUSD",1722151709776,0.00084,67546.0,67545.0,1.89290518]
["bitfinex","BTCUSD",1722151710621,0.00084,67546.0,67545.0,1.98174489]
["bitfinex","BTCUSD",1722151711562,0.00084,67546.0,67545.0,1.89290518]
["bitfinex","BTCUSD",1722151712435,0.00084,67546.0,67545.0,1.89290528]
["bitfinex","BTCUSD",1722151713226,0.0759,67551.0,67550.0,0.906613]
["bitfinex","BTCUSD",1722151713430,0.0759,67551.0,67550.0,1.5612051]
["bitfinex","BTCUSD",1722151714681,0.0759,67551.0,67550.0,1.5752051]
["bitfinex","BTCUSD",1722151715081,0.1413,67551.0,67550.0,1.53075428]
["bitfinex","BTCUSD",1722151715604,0.1413,67551.0,67550.0,1.40773357]
["bitfinex","BTCUSD",1722151715805,0.1413,67551.0,67550.0,1.53075451]
["bitfinex","BTCUSD",1722151716010,0.1413,67551.0,67550.0,1.57520577]
["bitfinex","BTCUSD",1722151716228,0.1413,67551.0,67550.0,1.53075451]
["bitfinex","BTCUSD",1722151716433,0.1413,67551.0,67550.0,1.54475451]
["bitfinex","BTCUSD",1722151717056,0.1413,67551.0,67550.0,1.54475642]
["bitfinex","BTCUSD",1722151718916,0.1413,67551.0,67550.0,1.42173357]
["bitfinex","BTCUSD",1722151719381,0.1413,67551.0,67550.0,1.54475598]
["bitfinex","BTCUSD",1722151721544,0.1413,67551.0,67550.0,1.55364817]
["bitfinex","BTCUSD",1722151722436,0.1413,67551.0,67550.0,1.23918717]
["bitfinex","BTCUSD",1722151722635,0.1413,67551.0,67550.0,1.31679164]
["bitfinex","BTCUSD",1722151722832,0.1413,67551.0,67550.0,1.19376476]
["bitfinex","BTCUSD",1722151723811,0.1413,67551.0,67550.0,1.31679006]
["bitfinex","BTCUSD",1722151724011,0.1413,67551.0,67550.0,1.31678837]
["bitfinex","BTCUSD",1722151724457,0.1413,67551.0,67550.0,1.19376476]
["bitfinex","BTCUSD",1722151733440,0.14214,67551.0,67550.0,1.19376476]
["bitfinex","BTCUSD",1722151739666,0.14214,67551.0,67550.0,0.96590519]
["bitfinex","BTCUSD",1722151739850,0.14214,67551.0,67550.0,1.04350519]
["bitfinex","BTCUSD",1722151740210,0.14214,67551.0,67550.0,1.16653014]
["bitfinex","BTCUSD",1722151741416,0.14214,67551.0,67550.0,1.04350519]
["bitfinex","BTCUSD",1722151741620,0.14214,67551.0,67550.0,1.16652847]
["bitfinex","BTCUSD",1722151742221,0.06624,67551.0,67550.0,1.31678804]
["bitfinex","BTCUSD",1722151743157,0.06624,67551.0,67550.0,1.36124933]
["bitfinex","BTCUSD",1722151743491,0.06624,67551.0,67550.0,1.31678804]
["bitfinex","BTCUSD",1722151744018,0.06624,67551.0,67550.0,1.36124925]
["bitfinex","BTCUSD",1722151744541,0.06624,67551.0,67550.0,1.31678637]
["bitfinex","BTCUSD",1722151744807,0.06624,67551.0,67550.0,1.11616476]
["bitfinex","BTCUSD",1722151745057,0.06624,67551.0,67550.0,1.31678911]
["bitfinex","BTCUSD",1722151745257,0.06624,67551.0,67550.0,1.3167893]
["bitfinex","BTCUSD",1722151747984,0.06624,67551.0,67550.0,1.31678989]
["bitfinex","BTCUSD",1722151748426,0.06624,67551.0,67550.0,1.19376476]
["bitfinex","BTCUSD",1722151748585,0.06624,67551.0,67550.0,1.31678989]
["bitfinex","BTCUSD",1722151750291,0.06624,67551.0,67550.0,1.3167899]
["bitfinex","BTCUSD",1722151751288,0.06624,67551.0,67550.0,1.31678989]
["bitfinex","BTCUSD",1722151753745,0.14274,67551.0,67550.0,1.16653032]
["bitfinex","BTCUSD",1722151754708,0.14274,67551.0,67550.0,1.16653043]
["bitfinex","BTCUSD",1722151757975,0.14274,67551.0,67550.0,1.04350519]
["bitfinex","BTCUSD",1722151758148,0.14274,67551.0,67550.0,1.16653032]
["bitfinex","BTCUSD",1722151760509,0.14274,67551.0,67550.0,1.16653043]
["bitfinex","BTCUSD",1722151762637,0.06634,67551.0,67550.0,1.31679]
["bitfinex","BTCUSD",1722151764765,0.06634,67551.0,67550.0,1.19376476]
["bitfinex","BTCUSD",1722151764944,0.06634,67551.0,67550.0,1.31678957]
["bitfinex","BTCUSD",1722151767999,0.06634,67551.0,67550.0,1.19376476]
["bitfinex","BTCUSD",1722151768149,0.06634,67551.0,67550.0,1.31678957]
["bitfinex","BTCUSD",1722151770934,0.06634,67551.0,67550.0,1.08893]
["bitfinex","BTCUSD",1722151771136,0.14854,67551.0,67550.0,1.16653]
["bitfinex","BTCUSD",1722151771336,0.14854,67551.0,67550.0,1.04350519]
["bitfinex","BTCUSD",1722151771539,0.14854,67551.0,67550.0,1.16653043]
["bitfinex","BTCUSD",1722151774781,0.14854,67551.0,67550.0,1.16653032]
["bitfinex","BTCUSD",1722151777335,0.14854,67551.0,67550.0,1.04350519]
["bitfinex","BTCUSD",1722151777467,0.14854,67551.0,67550.0,1.16653024]
["bitfinex","BTCUSD",1722151778338,0.14854,67551.0,67550.0,1.21100854]
["bitfinex","BTCUSD",1722151778567,0.14854,67551.0,67550.0,1.16653024]
["bitfinex","BTCUSD",1722151778796,0.00084,67551.0,67550.0,1.4279617]
["bitfinex","BTCUSD",1722151778996,0.00084,67551.0,67550.0,1.6648227]
["bitfinex","BTCUSD",1722151780123,0.00084,67551.0,67550.0,1.55363713]
["bitfinex","BTCUSD",1722151780750,0.00084,67551.0,67550.0,1.55363748]
["bitfinex","BTCUSD",1722151781373,0.00084,67551.0,67550.0,1.55363688]
["bitfinex","BTCUSD",1722151782299,0.00084,67551.0,67550.0,1.6425544]
["bitfinex","BTCUSD",1722151783525,0.00084,67551.0,67550.0,1.55363688]
["bitfinex","BTCUSD",1722151784802,0.00084,67551.0,67550.0,1.55363905]
["bitfinex","BTCUSD",1722151785194,0.06714,67551.0,67550.0,1.55363905]
["bitfinex","BTCUSD",1722151787998,0.06714,67551.0,67550.0,1.43062576]
["bitfinex","BTCUSD",1722151788199,0.06714,67551.0,67550.0,1.55363927]
["bitfinex","BTCUSD",1722151789431,0.06714,67551.0,67550.0,1.62030934]
["bitfinex","BTCUSD",1722151790040,0.14294,67551.0,67550.0,1.62030934]
["bitfinex","BTCUSD",1722151790639,0.14294,67551.0,67550.0,1.62030667]
["bitfinex","BTCUSD",1722151791102,0.14294,67551.0,67550.0,1.64252918]
["bitfinex","BTCUSD",1722151791304,0.14294,67551.0,67550.0,1.51951578]
["bitfinex","BTCUSD",1722151791456,0.14294,67551.0,67550.0,1.62030468]
["bitfinex","BTCUSD",1722151791657,0.14294,67551.0,67550.0,1.55363712]
["bitfinex","BTCUSD",1722151791852,0.14294,67551.0,67550.0,1.64252714]
["bitfinex","BTCUSD",1722151792078,0.14294,67551.0,67550.0,1.55363712]
["bitfinex","BTCUSD",1722151792858,0.14294,67551.0,67550.0,1.64252714]
["bitfinex","BTCUSD",1722151793502,0.14294,67551.0,67550.0,1.55363712]
["bitfinex","BTCUSD",1722151794568,0.14294,67551.0,67550.0,1.43062576]
["bitfinex","BTCUSD",1722151794782,0.14294,67551.0,67550.0,1.55363746]
["bitfinex","BTCUSD",1722151796391,0.14294,67551.0,67550.0,1.64251648]
["bitfinex","BTCUSD",1722151796593,0.14294,67551.0,67550.0,1.55363746]
["bitfinex","BTCUSD",1722151797652,0.14294,67551.0,67550.0,1.62029179]
["bitfinex","BTCUSD",1722151798114,0.14294,67551.0,67550.0,1.497281]
["bitfinex","BTCUSD",1722151798344,0.14294,67551.0,67550.0,1.62029357]
["bitfinex","BTCUSD",1722151798588,0.14294,67551.0,67550.0,1.497281]
["bitfinex","BTCUSD",1722151798834,0.14294,67551.0,67550.0,1.62029357]
["bitfinex","BTCUSD",1722151799045,0.14294,67551.0,67550.0,1.64250858]
["bitfinex","BTCUSD",1722151799404,0.00084,67553.0,67552.0,0.828989]
["bitfinex","BTCUSD",1722151799606,0.00084,67553.0,67552.0,1.10226114]
["bitfinex","BTCUSD",1722151799763,0.00084,67553.0,67552.0,1.20226114]
["bitfinex","BTCUSD",1722151801739,0.00084,67553.0,67552.0,1.21626114]
["bitfinex","BTCUSD",1722151802390,0.06614,67553.0,67552.0,1.23026114]
["bitfinex","BTCUSD",1722151803614,0.06614,67553.0,67552.0,1.10724857]
["bitfinex","BTCUSD",1722151803832,0.06614,67553.0,67552.0,1.23025939]
["bitfinex","BTCUSD",1722151804235,0.14264,67553.0,67552.0,0.797735]
["bitfinex","BTCUSD",1722151810845,0.14264,67553.0,67552.0,0.720135]
["bitfinex","BTCUSD",1722151811045,0.14264,67553.0,67552.0,0.797735]
["bitfinex","BTCUSD",1722151812732,0.14264,67553.0,67552.0,0.92075286]
["bitfinex","BTCUSD",1722151813112,0.14264,67553.0,67552.0,0.797735]
["bitfinex","BTCUSD",1722151813993,0.14264,67553.0,67552.0,0.92075461]
["bitfinex","BTCUSD",1722151814195,0.14264,67553.0,67552.0,0.797735]
["bitfinex","BTCUSD",1722151816663,0.14264,67553.0,67552.0,0.92075678]
["bitfinex","BTCUSD",1722151816866,0.14264,67553.0,67552.0,0.797735]
["bitfinex","BTCUSD",1722151821091,0.14264,67553.0,67552.0,0.9207558]
["bitfinex","BTCUSD",1722151821294,0.14264,67553.0,67552.0,0.96520246]
["bitfinex","BTCUSD",1722151821646,0.14264,67553.0,67552.0,0.84677546]
["bitfinex","BTCUSD",1722151821848,0.14264,67553.0,67552.0,0.8023288]
["bitfinex","BTCUSD",1722151822069,0.14264,67553.0,67552.0,0.9207558]
["bitfinex","BTCUSD",1722151822251,0.14264,67553.0,67552.0,0.9207493]
["bitfinex","BTCUSD",1722151823504,0.14264,67553.0,67552.0,0.92074858]
["bitfinex","BTCUSD",1722151823636,0.14264,67553.0,67552.0,0.797735]
["bitfinex","BTCUSD",1722151824894,0.14264,67553.0,67552.0,0.92074748]
["bitfinex","BTCUSD",1722151825632,0.14264,67553.0,67552.0,0.797735]
["bitfinex","BTCUSD",1722151829852,0.14264,67553.0,67552.0,0.92074421]
["bitfinex","BTCUSD",1722151830053,0.14264,67553.0,67552.0,0.92074626]
["bitfinex","BTCUSD",1722151830467,0.14264,67553.0,67552.0,0.797735]
["bitfinex","BTCUSD",1722151833407,0.14264,67553.0,67552.0,0.92075162]
["bitfinex","BTCUSD",1722151833903,0.14264,67553.0,67552.0,0.797735]
["bitfinex","BTCUSD",1722151835335,0.14177876,67553.0,67552.0,0.92075183]
["bitfinex","BTCUSD",1722151835566,0.14177876,67553.0,67552.0,0.797735]
["bitfinex","BTCUSD",1722151836053,0.64731433,67553.0,67552.0,0.028]
["bitfinex","BTCUSD",1722151836376,1.16950038,67553.0,67552.0,0.028]
["bitfinex","BTCUSD",1722151836707,1.16950708,67553.0,67552.0,0.028]
["bitfinex","BTCUSD",1722151836910,1.16950708,67553.0,67552.0,0.014]
["bitfinex","BTCUSD",1722151837109,1.14502775,67553.0,67552.0,0.014]
["bitfinex","BTCUSD",1722151837315,0.668535,67552.0,67551.0,1.15706]
["bitfinex","BTCUSD",1722151837517,0.92115824,67552.0,67551.0,1.15706]
["bitfinex","BTCUSD",1722151837693,1.15801224,67552.0,67551.0,1.15706]
["bitfinex","BTCUSD",1722151837930,1.15725999,67552.0,67551.0,1.15706]
["bitfinex","BTCUSD",1722151838393,1.21785999,67552.0,67551.0,1.15706]
["bitfinex","BTCUSD",1722151839185,1.21885999,67552.0,67551.0,1.15806]
["bitfinex","BTCUSD",1722151840150,1.21885999,67552.0,67551.0,1.15906]
["bitfinex","BTCUSD",1722151840357,1.22085999,67552.0,67551.0,1.15906]
["bitfinex","BTCUSD",1722151841386,1.24404158,67552.0,67551.0,1.15906]
["bitfinex","BTCUSD",1722151843444,0.92958758,67552.0,67551.0,1.15906]
["bitfinex","BTCUSD",1722151843696,0.90640599,67552.0,67551.0,1.15906]
["bitfinex","BTCUSD",1722151846095,0.16401142,67552.0,67551.0,1.15906]
["bitfinex","BTCUSD",1722151847099,0.16101142,67552.0,67551.0,1.15706]
["bitfinex","BTCUSD",1722151847404,0.16201142,67552.0,67551.0,1.15706]
["bitfinex","BTCUSD",1722151847616,0.02501142,67552.0,67551.0,1.512347]
["bitfinex","BTCUSD",1722151847811,0.02501142,67552.0,67551.0,1.810705]
["bitfinex","BTCUSD",1722151848029,0.001,67552.0,67551.0,1.810705]
["bitfinex","BTCUSD",1722151848387,0.00084,67556.0,67555.0,0.117422]
["bitfinex","BTCUSD",1722151848587,0.00084,67556.0,67555.0,0.195022]
["bitfinex","BTCUSD",1722151849379,0.00084,67556.0,67555.0,0.431866]
["bitfinex","BTCUSD",1722151849575,0.00084,67556.0,67555.0,0.439866]
["bitfinex","BTCUSD",1722151850833,0.00084,67556.0,67555.0,0.447866]
["bitfinex","BTCUSD",1722151853796,0.00084,67556.0,67555.0,0.44642159]
["bitfinex","BTCUSD",1722151858528,0.00084,67556.0,67555.0,0.68326559]
["bitfinex","BTCUSD",1722151862415,0.00084,67556.0,67555.0,0.44642159]
["bitfinex","BTCUSD",1722151864694,0.00084,67556.0,67555.0,0.68326559]
["bitfinex","BTCUSD",1722151869566,0.00084,67556.0,67555.0,0.44642159]
["bitfinex","BTCUSD",1722151870022,0.00084,67556.0,67555.0,0.20957759]
["bitfinex","BTCUSD",1722151870229,0.14484,67556.0,67555.0,0.20957759]
["bitfinex","BTCUSD",1722151870426,0.14484,67556.0,67555.0,0.44642159]
["bitfinex","BTCUSD",1722151872688,0.14484,67556.0,67555.0,0.24642159]
["bitfinex","BTCUSD",1722151873040,0.14484,67556.0,67555.0,0.32402159]
["bitfinex","BTCUSD",1722151873312,0.14484,67556.0,67555.0,0.44244359]
["bitfinex","BTCUSD",1722151873711,0.06264,67556.0,67555.0,0.67928759]
["bitfinex","BTCUSD",1722151873915,0.00084,67556.0,67555.0,0.67928759]
["bitfinex","BTCUSD",1722151874152,0.00084,67556.0,67555.0,1.05263159]
["bitfinex","BTCUSD",1722151874345,0.00084,67556.0,67555.0,0.81578759]
["bitfinex","BTCUSD",1722151880154,0.00084,67556.0,67555.0,0.67928759]
["bitfinex","BTCUSD",1722151880310,0.08104,67556.0,67555.0,0.00957759]
["bitfinex","BTCUSD",1722151880753,0.1026169,67556.0,67555.0,0.00957759]
["bitfinex","BTCUSD",1722151882653,0.5213769,67556.0,67555.0,0.00957759]
["bitfinex","BTCUSD",1722151882860,0.93419496,67556.0,67555.0,0.00957759]
["bitfinex","BTCUSD",1722151883061,1.19421277,67556.0,67555.0,0.00957759]
["bitfinex","BTCUSD",1722151883705,1.19421277,67556.0,67555.0,0.00157759]
["bitfinex","BTCUSD",1722151883905,1.19421277,67556.0,67551.0,1.157984]
["bitfinex","BTCUSD",1722151883906,0.735835,67552.0,67551.0,0.95956159]
["bitfinex","BTCUSD",1722151884142,0.75739942,67552.0,67551.0,0.95956159]
["bitfinex","BTCUSD",1722151885970,0.75739942,67552.0,67551.0,0.96556159]
["bitfinex","BTCUSD",1722151886373,0.75739942,67552.0,67551.0,0.97156159]
["bitfinex","BTCUSD",1722151887382,0.78352685,67552.0,67551.0,0.97156159]
["bitfinex","BTCUSD",1722151887611,0.75739942,67552.0,67551.0,0.97156159]
["bitfinex","BTCUSD",1722151887733,0.78371814,67552.0,67551.0,0.97156159]
["bitfinex","BTCUSD",1722151887934,0.75739942,67552.0,67551.0,0.97156159]
["bitfinex","BTCUSD",1722151888552,0.78371965,67552.0,67551.0,0.97156159]
["bitfinex","BTCUSD",1722151889417,0.75739942,67552.0,67551.0,0.97156159]
["bitfinex","BTCUSD",1722151891049,0.52054542,67552.0,67551.0,0.97156159]
["bitfinex","BTCUSD",1722151892107,0.52209962,67552.0,67551.0,0.97156159]
["bitfinex","BTCUSD",1722151892493,0.52054542,67552.0,67551.0,0.97156159]
["bitfinex","BTCUSD",1722151892693,0.52209962,67552.0,67551.0,0.97156159]
["bitfinex","BTCUSD",1722151893240,0.52054542,67552.0,67551.0,0.97156159]
["bitfinex","BTCUSD",1722151893873,0.5214389,67552.0,67551.0,0.97156159]
["bitfinex","BTCUSD",1722151894210,0.52054542,67552.0,67551.0,0.97156159]
["bitfinex","BTCUSD",1722151899217,0.5215342,67552.0,67551.0,0.97156159]
["bitfinex","BTCUSD",1722151899418,0.52054542,67552.0,67551.0,0.97156159]
["bitfinex","BTCUSD",1722151904399,0.28369142,67552.0,67551.0,0.97156159]
["bitfinex","BTCUSD",1722151904755,0.02138626,67552.0,67551.0,1.08999059]
["bitfinex","BTCUSD",1722151904971,0.00084,67556.0,67551.0,1.32684859]
["bitfinex","BTCUSD",1722151905290,0.00084,67556.0,67555.0,0.0776]
["bitfinex","BTCUSD",1722151906354,0.00084,67556.0,67552.0,0.196025]
["bitfinex","BTCUSD",1722151906688,0.00084,67556.0,67555.0,0.001]
["bitfinex","BTCUSD",1722151907281,0.00084,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151907936,0.00084,67556.0,67555.0,0.001]
["bitfinex","BTCUSD",1722151908903,0.00084,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151909875,0.00225711,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151910074,0.00084,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151911659,0.11926,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151912395,0.14078138,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151912799,0.37762138,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151914651,0.51722138,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151918002,1.14116095,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151918208,1.16713529,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151918363,1.31990302,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151919394,1.19031395,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151920869,1.16433961,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151921072,1.19046222,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151921665,1.16894084,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151921870,1.19045911,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151922467,1.16728045,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151922870,1.19045876,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151923599,1.19034474,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151926797,1.19035068,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151927003,1.19036958,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151927612,0.355281,67552.0,67551.0,0.95156159]
["bitfinex","BTCUSD",1722151927807,0.38131443,67552.0,67551.0,0.95156159]
["bitfinex","BTCUSD",1722151928208,0.4028327,67552.0,67551.0,0.95156159]
["bitfinex","BTCUSD",1722151928726,0.37679927,67552.0,67551.0,0.95156159]
["bitfinex","BTCUSD",1722151929085,0.37679927,67552.0,67551.0,0.95656159]
["bitfinex","BTCUSD",1722151929702,0.37679927,67552.0,67551.0,0.96256159]
["bitfinex","BTCUSD",1722151929901,0.61365327,67552.0,67551.0,0.96256159]
["bitfinex","BTCUSD",1722151930104,0.64210531,67552.0,67551.0,0.96256159]
["bitfinex","BTCUSD",1722151931324,0.61365327,67552.0,67551.0,0.96256159]
["bitfinex","BTCUSD",1722151933357,0.37679927,67552.0,67551.0,0.96256159]
["bitfinex","BTCUSD",1722151934379,0.4052196,67552.0,67551.0,0.96256159]
["bitfinex","BTCUSD",1722151934694,0.40521734,67552.0,67551.0,0.96256159]
["bitfinex","BTCUSD",1722151934850,0.37679927,67552.0,67551.0,0.96256159]
["bitfinex","BTCUSD",1722151936067,0.40528897,67552.0,67551.0,0.96256159]
["bitfinex","BTCUSD",1722151936268,0.37679927,67552.0,67551.0,0.96256159]
["bitfinex","BTCUSD",1722151937121,0.40528359,67552.0,67551.0,0.96256159]
["bitfinex","BTCUSD",1722151937320,0.37679927,67552.0,67551.0,0.96256159]
["bitfinex","BTCUSD",1722151937529,0.40528489,67552.0,67551.0,0.96256159]
["bitfinex","BTCUSD",1722151938294,0.64213889,67552.0,67551.0,0.96256159]
["bitfinex","BTCUSD",1722151939442,0.37679927,67552.0,67551.0,0.96256159]
["bitfinex","BTCUSD",1722151941574,0.40530387,67552.0,67551.0,0.96256159]
["bitfinex","BTCUSD",1722151941779,0.37679927,67552.0,67551.0,0.96256159]
["bitfinex","BTCUSD",1722151941976,0.13994527,67552.0,67551.0,0.96256159]
["bitfinex","BTCUSD",1722151942186,0.02151827,67552.0,67551.0,1.11006159]
["bitfinex","BTCUSD",1722151942540,0.118422,67555.0,67551.0,1.11006159]
["bitfinex","BTCUSD",1722151942740,0.118422,67555.0,67554.0,0.0776]
["bitfinex","BTCUSD",1722151943363,0.00084,67556.0,67554.0,0.0776]
["bitfinex","BTCUSD",1722151943568,0.00084,67556.0,67555.0,0.0818]
["bitfinex","BTCUSD",1722151945956,0.00084,67556.0,67555.0,0.0828]
["bitfinex","BTCUSD",1722151946127,0.00084,67556.0,67555.0,0.1604]
["bitfinex","BTCUSD",1722151946579,0.26146,67556.0,67555.0,0.001]
["bitfinex","BTCUSD",1722151946757,0.26146,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151947808,0.4983,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151948628,0.52724389,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151949355,0.29040389,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151949560,0.26146,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151950148,0.20817436,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151950664,0.44501436,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151950864,0.91431393,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151952714,0.9358505,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151953136,0.90693614,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151953339,0.9359034,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151953824,0.90693614,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151953947,0.93590204,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151955989,0.93589118,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151956623,0.93588923,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151958067,0.95906719,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151958269,0.93588923,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151958689,0.90693614,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151958925,0.76473614,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151964898,0.14079657,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151965518,0.02237657,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151966595,0.14079657,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151968093,0.37763657,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151968663,0.14079657,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151969007,0.44183657,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151969217,0.52123657,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151969420,0.54981725,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151969822,0.52123657,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151970026,0.28439657,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151970467,0.31305779,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151972552,0.28439657,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151972767,0.52123657,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151972986,0.54987885,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151973213,0.52123657,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151973423,0.54984665,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151973851,0.5498466,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151975618,0.54987793,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151976493,0.5498926,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151976697,0.54989258,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151979190,0.28439657,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151979412,0.14079657,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151979565,0.02237657,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151980170,0.02237657,67556.0,67555.0,0.0792]
["bitfinex","BTCUSD",1722151980383,0.14079657,67556.0,67555.0,0.0792]
["bitfinex","BTCUSD",1722151981021,0.02237657,67556.0,67555.0,0.0792]
["bitfinex","BTCUSD",1722151981238,0.02237657,67556.0,67555.0,0.497766]
["bitfinex","BTCUSD",1722151981648,0.00084,67556.0,67555.0,0.497766]
["bitfinex","BTCUSD",1722151985276,0.00084,67556.0,67555.0,0.50654956]
["bitfinex","BTCUSD",1722151986643,0.00084,67556.0,67555.0,0.26970556]
["bitfinex","BTCUSD",1722151986854,0.00084,67556.0,67555.0,0.0792]
["bitfinex","BTCUSD",1722151987265,0.02237956,67556.0,67555.0,0.0792]
["bitfinex","BTCUSD",1722151987428,0.00084,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151987615,0.02237956,67556.0,67555.0,0.120422]
["bitfinex","BTCUSD",1722151987988,0.02238956,67556.0,67555.0,0.120422]
["bitfinex","BTCUSD",1722151990378,0.02238956,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151990941,0.02238956,67556.0,67555.0,0.120422]
["bitfinex","BTCUSD",1722151992364,0.02238956,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722151992730,0.02238956,67556.0,67555.0,0.120422]
["bitfinex","BTCUSD",1722151992936,0.00084,67556.0,67555.0,0.120422]
["bitfinex","BTCUSD",1722151993853,0.00084,67556.0,67555.0,0.357266]
["bitfinex","BTCUSD",1722151995682,0.00084,67556.0,67555.0,0.73461]
["bitfinex","BTCUSD",1722151996674,0.00066183,67556.0,67555.0,0.73461]
["bitfinex","BTCUSD",1722151997501,0.00066183,67556.0,67555.0,0.120422]
["bitfinex","BTCUSD",1722151998301,0.00066183,67556.0,67555.0,0.357266]
["bitfinex","BTCUSD",1722152006704,0.00066183,67556.0,67555.0,0.120422]
["bitfinex","BTCUSD",1722152007038,0.02220957,67556.0,67555.0,0.120422]
["bitfinex","BTCUSD",1722152007245,0.00066183,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722152007463,0.02220957,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722152007664,0.00066183,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722152007859,0.02220164,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722152008060,0.00066183,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722152008283,0.02220164,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722152008483,0.00066183,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722152008820,0.00066183,67556.0,67555.0,0.120422]
["bitfinex","BTCUSD",1722152009133,0.02220164,67556.0,67555.0,0.120422]
["bitfinex","BTCUSD",1722152009286,0.00066183,67556.0,67555.0,0.120422]
["bitfinex","BTCUSD",1722152009507,0.02220164,67556.0,67555.0,0.120422]
["bitfinex","BTCUSD",1722152009711,0.00066183,67556.0,67555.0,0.120422]
["bitfinex","BTCUSD",1722152009884,0.02220164,67556.0,67555.0,0.120422]
["bitfinex","BTCUSD",1722152010085,0.00066183,67556.0,67555.0,0.120422]
["bitfinex","BTCUSD",1722152010287,0.02220164,67556.0,67555.0,0.120422]
["bitfinex","BTCUSD",1722152010488,0.00066183,67556.0,67555.0,0.120422]
["bitfinex","BTCUSD",1722152010911,0.02220164,67556.0,67555.0,0.120422]
["bitfinex","BTCUSD",1722152011817,0.02220164,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722152013330,0.02220164,67556.0,67555.0,0.120422]
["bitfinex","BTCUSD",1722152014528,0.02220164,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722152015368,0.02220164,67556.0,67555.0,0.120422]
["bitfinex","BTCUSD",1722152015559,0.02220164,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1722152017609,0.02220164,67556.0,67555.0,0.120422]
["bitfinex","BTCUSD",1722152019246,0.02220164,67556.0,67555.0,0.121346]
["bitfinex","BTCUSD",1722152019973,0.02220164,67556.0,67555.0,0.002924]
["bitfinex","BTCUSD",1722152020775,0.09730164,67556.0,67555.0,0.002924]
["bitfinex","BTCUSD",1722152021159,0.16180164,67556.0,67555.0,0.002924]
["bitfinex","BTCUSD",1722152021690,0.1904454,67556.0,67555.0,0.002924]
["bitfinex","BTCUSD",1722152021941,0.1907744,67556.0,67555.0,0.002924]
["bitfinex","BTCUSD",1722152022138,0.16180164,67556.0,67555.0,0.121346]
["bitfinex","BTCUSD",1722152022363,0.16180164,67556.0,67555.0,0.002924]
["bitfinex","BTCUSD",1722152027676,0.08670164,67556.0,67555.0,0.002924]
["bitfinex","BTCUSD",1722152032696,0.66732121,67556.0,67555.0,0.002924]
["bitfinex","BTCUSD",1722152033026,0.95632222,67556.0,67555.0,0.002924]
["bitfinex","BTCUSD",1722152033434,0.90416121,67556.0,67555.0,0.002924]
["bitfinex","BTCUSD",1722152033732,0.932211,67556.0,67555.0,0.002924]
["bitfinex","BTCUSD",1722152033860,0.95538846,67556.0,67555.0,0.002924]
["bitfinex","BTCUSD",1722152034261,0.95538846,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722152034721,0.96162401,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722152034922,1.19846401,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722152035135,0.96162401,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722152035346,0.96662401,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722152035658,0.990185,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722152035840,0.997185,67556.0,67555.0,0.001924]
["bitfinex","BTCUSD",1722152036033,0.994185,67556.0,67555.0,0.001924]
["bitfinex","BTCUSD",1722152036232,0.989185,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722152036436,0.96176184,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722152036671,0.96476184,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722152037063,0.96176184,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722152037422,0.96476184,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722152038220,0.97076184,67556.0,67555.0,0.001924]
["bitfinex","BTCUSD",1722152038907,0.97069719,67556.0,67555.0,0.001924]
["bitfinex","BTCUSD",1722152039605,0.94751973,67556.0,67555.0,0.001924]
["bitfinex","BTCUSD",1722152039756,1.18435973,67556.0,67555.0,0.001924]
["bitfinex","BTCUSD",1722152039962,1.2075388,67556.0,67555.0,0.001924]
["bitfinex","BTCUSD",1722152040783,0.9706988,67556.0,67555.0,0.001924]
["bitfinex","BTCUSD",1722152041383,0.97072596,67556.0,67555.0,0.001924]
["bitfinex","BTCUSD",1722152041583,1.20756596,67556.0,67555.0,0.001924]
["bitfinex","BTCUSD",1722152042058,1.20756487,67556.0,67555.0,0.001924]
["bitfinex","BTCUSD",1722152042175,0.97072487,67556.0,67555.0,0.001924]
["bitfinex","BTCUSD",1722152042377,0.9475458,67556.0,67555.0,0.001924]
["bitfinex","BTCUSD",1722152042683,0.97072454,67556.0,67555.0,0.001924]
["bitfinex","BTCUSD",1722152042875,0.9475458,67556.0,67555.0,0.001924]
["bitfinex","BTCUSD",1722152043183,1.1843858,67556.0,67555.0,0.001924]
["bitfinex","BTCUSD",1722152044624,1.18432555,67556.0,67555.0,0.001924]
["bitfinex","BTCUSD",1722152046064,1.20750446,67556.0,67555.0,0.001924]
["bitfinex","BTCUSD",1722152047765,1.20756887,67556.0,67555.0,0.001924]
["bitfinex","BTCUSD",1722152049819,1.40612576,67556.0,67555.0,0.001924]
["bitfinex","BTCUSD",1722152050023,1.37375186,67556.0,67555.0,0.001924]
["bitfinex","BTCUSD",1722152050231,1.28516887,67556.0,67555.0,0.001924]
["bitfinex","BTCUSD",1722152050434,1.63273761,67556.0,67555.0,0.001924]
["bitfinex","BTCUSD",1722152050641,1.60629311,67556.0,67555.0,0.001924]
["bitfinex","BTCUSD",1722152050844,1.88942716,67556.0,67555.0,0.001924]
["bitfinex","BTCUSD",1722152051042,1.71563257,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722152051257,1.97583691,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1722152051421,1.99871969,67556.0,67555.0,0.001924]
["bitfinex","BTCUSD",1722152051623,2.0858366,67556.0,67555.0,0.001924]
["bitfinex","BTCUSD",1722152051800,1.30268,67553.0,67552.0,0.92109978]
["bitfinex","BTCUSD",1722152052032,1.99280268,67553.0,67552.0,0.92109978]
["bitfinex","BTCUSD",1722152052242,2.01580268,67553.0,67552.0,0.92109978]
["bitfinex","BTCUSD",1722152052442,2.07655502,67553.0,67552.0,0.92109978]
["bitfinex","BTCUSD",1722152053047,2.09055502,67553.0,67552.0,0.92209978]
["bitfinex","BTCUSD",1722152053444,2.10483555,67553.0,67552.0,0.92209978]
["bitfinex","BTCUSD",1722152053950,2.04394719,67553.0,67552.0,0.92209978]
["bitfinex","BTCUSD",1722152054171,2.05794719,67553.0,67552.0,0.92209978]
["bitfinex","BTCUSD",1722152054352,2.0438631,67553.0,67552.0,0.92109978]
["bitfinex","BTCUSD",1722152054547,2.0578631,67553.0,67552.0,0.92109978]
["bitfinex","BTCUSD",1722152054757,2.11866991,67553.0,67552.0,0.92109978]
["bitfinex","BTCUSD",1722152055284,2.0578631,67553.0,67552.0,0.92109978]
["bitfinex","BTCUSD",1722152056263,2.16829111,67553.0,67552.0,0.92109978]
["bitfinex","BTCUSD",1722152057272,2.0578631,67553.0,67552.0,0.92109978]
["bitfinex","BTCUSD",1722152057472,2.04030513,67553.0,67552.0,0.92109978]
["bitfinex","BTCUSD",1722152057675,2.06676865,67553.0,67552.0,0.92109978]
["bitfinex","BTCUSD",1722152059341,2.15505975,67553.0,67552.0,0.92109978]
["bitfinex","BTCUSD",1722152059548,2.30361965,67553.0,67552.0,0.92109978]
["bitfinex","BTCUSD",1722152059755,2.36443886,67553.0,67552.0,0.92109978]
["bitfinex","BTCUSD",1722152060914,2.36431751,67553.0,67552.0,0.92109978]
["bitfinex","BTCUSD",1722152061532,2.36419062,67553.0,67552.0,0.92109978]
["bitfinex","BTCUSD",1722152061697,2.30348027,67553.0,67552.0,0.92109978]
["bitfinex","BTCUSD",1722152061926,2.36418896,67553.0,67552.0,0.92109978]
["bitfinex","BTCUSD",1722152062642,1.74022739,67553.0,67552.0,0.92109978]
["bitfinex","BTCUSD",1722152062930,1.6795187,67553.0,67552.0,0.92109978]
["bitfinex","BTCUSD",1722152063349,1.679491,67553.0,67552.0,0.92109978]
["bitfinex","BTCUSD",1722152064164,1.65319456,67553.0,67552.0,0.92109978]
["bitfinex","BTCUSD",1722152064368,1.6793773,67553.0,67552.0,0.92109978]
["bitfinex","BTCUSD",1722152064560,1.82963687,67553.0,67552.0,0.92089978]
["bitfinex","BTCUSD",1722152064871,1.6017773,67553.0,67552.0,0.92089978]
["bitfinex","BTCUSD",1722152065070,1.6793773,67553.0,67552.0,0.92089978]
["bitfinex","BTCUSD",1722152066465,1.60212568,67553.0,67552.0,0.92089978]
["bitfinex","BTCUSD",1722152066790,1.65672568,67553.0,67552.0,0.92089978]
["bitfinex","BTCUSD",1722152066986,1.57942568,67553.0,67552.0,0.92089978]
["bitfinex","BTCUSD",1722152067213,1.51572568,67553.0,67552.0,0.92089978]
["bitfinex","BTCUSD",1722152067441,1.44719456,67553.0,67552.0,0.92089978]
["bitfinex","BTCUSD",1722152067615,1.47861294,67553.0,67552.0,0.92089978]
["bitfinex","BTCUSD",1722152067769,1.64287251,67553.0,67552.0,0.92089978]
["bitfinex","BTCUSD",1722152070623,1.61658711,67553.0,67552.0,0.92089978]
["bitfinex","BTCUSD",1722152070990,1.64287248,67553.0,67552.0,0.92089978]
["bitfinex","BTCUSD",1722152071373,1.64261859,67553.0,67552.0,0.92089978]
["bitfinex","BTCUSD",1722152073286,1.78548053,67553.0,67552.0,0.92089978]
["bitfinex","BTCUSD",1722152074081,1.7854315,67553.0,67552.0,0.92089978]
["bitfinex","BTCUSD",1722152074668,1.8084315,67553.0,67552.0,0.92089978]
["bitfinex","BTCUSD",1722152077342,1.86893969,67553.0,67552.0,0.92089978]
["bitfinex","BTCUSD",1722152077548,1.86911356,67553.0,67552.0,0.92089978]
["bitfinex","BTCUSD",1722152078292,1.95744279,67553.0,67552.0,0.92089978]
["bitfinex","BTCUSD",1722152079312,1.95751618,67553.0,67552.0,0.92089978]
["bitfinex","BTCUSD",1722152080708,1.86911867,67553.0,67552.0,0.92089978]
["bitfinex","BTCUSD",1722152080906,1.86901844,67553.0,67552.0,0.92089978]
["bitfinex","BTCUSD",1722152081335,1.78238711,67553.0,67552.0,0.92089978]
["bitfinex","BTCUSD",1722152081522,1.78238711,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152081523,1.95760875,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152081666,1.8700265,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152082294,1.87002669,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152083103,1.98055357,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152083315,1.78322711,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152083658,1.98066155,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152084225,1.98066287,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152085266,1.87010419,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152087323,1.95855545,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152087662,1.98021968,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152087870,1.86965195,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152088959,1.86947379,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152090002,1.71921422,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152090831,1.82984303,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152091195,1.82984347,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152091342,1.71921961,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152092171,1.82986567,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152092486,1.71921961,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152093249,1.77379146,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152094275,1.77392206,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152097592,1.77402481,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152098800,1.90696367,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152099813,1.77402481,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152100760,1.77342474,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152101115,1.77342537,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152101555,1.90638503,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152103213,1.68747236,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152103451,1.9063691,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152105424,1.77339178,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152106603,1.68747236,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152106833,1.77348664,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152107821,1.92317646,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152108201,1.77348664,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152108809,2.01033764,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152109009,1.99633764,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152109214,1.77348664,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152109637,1.75948664,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152109841,1.90859189,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152110061,1.77283484,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152110508,1.90859189,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152110804,1.9225885,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152111143,1.92258828,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152113217,1.77372332,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152115936,2.01057432,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152116881,1.99657432,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152117083,2.13241256,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152117283,2.14641256,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152117484,1.99657432,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152118138,2.01057432,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152119716,1.77273637,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152120062,2.00958737,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152120278,2.15943304,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152120789,1.92258204,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152122895,1.79029906,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152123071,1.84248843,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152123271,1.86786143,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152123675,1.84248641,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152123875,1.86785946,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152125526,1.86823394,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152126470,1.86831121,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152126673,2.01857078,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152127220,1.63597579,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152127349,1.57567579,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152129397,1.57567579,67553.0,67552.0,1.00362378]
["bitfinex","BTCUSD",1722152129398,1.49807579,67553.0,67552.0,1.00362378]
["bitfinex","BTCUSD",1722152129597,1.63181971,67553.0,67552.0,1.00362378]
["bitfinex","BTCUSD",1722152129799,1.5589864,67553.0,67552.0,1.00362378]
["bitfinex","BTCUSD",1722152131518,1.66335001,67553.0,67552.0,1.00362378]
["bitfinex","BTCUSD",1722152131851,1.5589864,67553.0,67552.0,1.00362378]
["bitfinex","BTCUSD",1722152132052,1.5589864,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152132990,1.55893552,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152133492,1.55893886,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152135348,1.55910324,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152136221,1.55914927,67553.0,67552.0,0.92182378]
["bitfinex","BTCUSD",1722152136971,1.55914927,67553.0,67552.0,1.00362378]
["bitfinex","BTCUSD",1722152136972,1.63674927,67553.0,67552.0,1.00362378]
["bitfinex","BTCUSD",1722152138226,1.76996331,67553.0,67552.0,1.00362378]
["bitfinex","BTCUSD",1722152138425,1.6373709,67553.0,67552.0,1.00362378]
["bitfinex","BTCUSD",1722152138838,1.63177679,67553.0,67552.0,1.00362378]
["bitfinex","BTCUSD",1722152139149,1.17851491,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152139470,1.28956278,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152139673,1.17851491,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152139831,1.15051491,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152140280,1.26730551,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152140508,0.79360351,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152141425,0.70481291,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152142543,0.70561934,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152142748,0.67883638,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152142969,0.70561962,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152143386,0.70568382,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152145110,0.25058598,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152145751,0.31898463,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152145965,0.29098463,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152146294,0.20055963,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152146494,0.31898463,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152146706,0.29098463,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152147195,0.29798463,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152148029,0.30698463,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152148440,0.03830006,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152148596,0.03830006,67553.0,67552.0,1.18695078]
["bitfinex","BTCUSD",1722152149257,0.03830006,67553.0,67552.0,1.42380478]
["bitfinex","BTCUSD",1722152149611,0.01684,67553.0,67552.0,1.42380478]
["bitfinex","BTCUSD",1722152150383,0.01684,67553.0,67552.0,1.18695078]
["bitfinex","BTCUSD",1722152150595,0.01684,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152150765,0.0401232,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152151010,0.01684,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152151163,0.0401232,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152151366,0.01684,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152151570,0.0401232,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152151770,0.01684,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152151993,0.0401232,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152152130,0.01684,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152152329,0.0401232,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152153780,0.1585482,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152153979,0.0401232,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152154510,0.1585482,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152154747,0.0401232,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152159634,0.1585482,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152159810,0.0401232,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152165541,0.1585482,67553.0,67552.0,1.06852378]
["bitfinex","BTCUSD",1722152166331,0.236846,67555.0,67553.0,0.76235158]
["bitfinex","BTCUSD",1722152166532,0.0252313,67554.0,67553.0,0.76235158]
["bitfinex","BTCUSD",1722152167182,0.1436543,67554.0,67553.0,0.76235158]
["bitfinex","BTCUSD",1722152168250,0.3805013,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152168468,0.1436543,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152168683,0.1436543,67554.0,67553.0,0.76235158]
["bitfinex","BTCUSD",1722152169024,0.1436543,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152169025,0.1536543,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152169871,0.1616543,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152172342,0.0432313,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152172551,0.1616543,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152176433,0.18932408,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152178462,0.21250068,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152179338,0.0664079,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152179583,0.0432313,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152179772,0.1616543,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152179926,0.18931048,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152180124,0.1616543,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152180325,0.18956627,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152180531,0.2127426,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152180937,0.18483063,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152181346,0.1616543,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152181757,0.6353483,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152181941,0.21279317,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152182142,0.09437017,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152182385,0.21279317,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152183652,0.21289284,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152184337,0.21289288,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152186726,0.44973988,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152187560,0.83684645,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152187752,0.97984645,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152188590,1.06865455,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152189447,0.97984645,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152190833,0.9517841,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152191119,0.97970494,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152191528,0.8690841,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152191682,0.8970046,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152192081,0.5998576,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152193230,0.59979525,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152194301,0.59983926,67554.0,67553.0,0.76335158]
["bitfinex","BTCUSD",1722152195612,0.23750283,67556.0,67554.0,0.16251232]
["bitfinex","BTCUSD",1722152195613,0.28006159,67555.0,67554.0,0.16251232]
["bitfinex","BTCUSD",1722152195815,0.42627694,67555.0,67554.0,0.16251232]
["bitfinex","BTCUSD",1722152196012,0.66312094,67555.0,67554.0,0.16251232]
["bitfinex","BTCUSD",1722152196465,0.42627694,67555.0,67554.0,0.16251232]
["bitfinex","BTCUSD",1722152196806,0.42750252,67555.0,67554.0,0.16251232]
["bitfinex","BTCUSD",1722152197046,0.43850252,67555.0,67554.0,0.16351232]
["bitfinex","BTCUSD",1722152197609,0.43432067,67555.0,67554.0,0.16351232]
["bitfinex","BTCUSD",1722152197816,0.44224322,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152198012,0.44353804,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152198212,0.44224322,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152199875,0.67908722,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152200883,0.65432759,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152201120,0.44244022,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152201299,0.41748359,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152201502,0.20559299,67555.0,67554.0,0.24581232]
["bitfinex","BTCUSD",1722152201704,0.41748359,67555.0,67554.0,0.24581232]
["bitfinex","BTCUSD",1722152201904,0.18063959,67555.0,67554.0,0.24581232]
["bitfinex","BTCUSD",1722152202735,0.41748359,67555.0,67554.0,0.24581232]
["bitfinex","BTCUSD",1722152203225,0.44524623,67555.0,67554.0,0.24581232]
["bitfinex","BTCUSD",1722152203430,0.47005414,67555.0,67554.0,0.24581232]
["bitfinex","BTCUSD",1722152203649,0.44524623,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152205574,0.47002913,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152207372,0.4932058,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152207634,0.4684229,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152207831,0.49315558,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152208032,0.23313491,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152208181,0.46997891,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152208385,0.49315587,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152208587,0.63025587,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152209911,0.63109587,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152210871,0.63102243,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152212789,0.86786643,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152213200,0.63102243,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152214201,0.63066682,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152217560,0.60636319,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152217754,0.63097687,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152218054,0.86782087,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152218320,0.63097687,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152218533,0.86782087,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152219147,0.63097687,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152219282,0.86782087,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152220826,0.86781275,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152221456,0.63092892,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152222378,0.55472892,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152223250,0.55506438,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152224495,0.79190838,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152224632,0.55506438,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152224832,0.79190838,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152225032,0.55506438,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152225454,0.79190838,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152225660,0.55506438,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152226061,0.55611177,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152226281,0.79190838,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152226506,0.55491911,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152227105,0.79176311,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152227305,0.55491911,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152228024,0.7930429,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152228399,0.55491911,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152229593,0.53016319,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152229842,0.55473053,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152230012,0.79157453,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152230252,0.55473053,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152230455,0.79157453,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152231189,0.55473053,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152231599,0.79157453,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152232372,0.55473053,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152232803,0.49383053,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152232969,0.46926319,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152233169,0.49377241,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152233364,0.73061641,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152233565,0.73062219,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152233861,0.81957587,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152234056,0.73062219,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152234248,0.73217639,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152234655,0.81957587,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152235440,0.82038594,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152235646,0.81967395,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152236357,0.81967197,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152237178,0.73071591,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152237627,0.81967197,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152238838,0.73071591,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152239788,0.49387191,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152239902,0.49387191,67555.0,67554.0,0.24331232]
["bitfinex","BTCUSD",1722152240665,0.73071591,67555.0,67554.0,0.24331232]
["bitfinex","BTCUSD",1722152241241,0.49387191,67555.0,67554.0,0.24331232]
["bitfinex","BTCUSD",1722152242827,0.49488405,67555.0,67554.0,0.24331232]
["bitfinex","BTCUSD",1722152243967,0.49488405,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152245262,0.49478275,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152246329,0.49488599,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152248981,0.87022999,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152249548,0.87014393,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152249748,0.9590946,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152252716,0.84460719,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152252928,0.95841014,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152253127,0.86945441,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152255340,0.86919689,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152256328,0.86919419,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152256853,0.95814732,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152258690,0.86919419,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152259209,0.95814732,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152259414,0.95788172,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152260430,0.868929,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152261023,0.730429,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152262760,0.73023953,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152262963,0.70610719,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152263179,0.73023954,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152263316,0.73026704,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152265286,0.73030347,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152269530,0.73019196,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152273336,0.7303413,67555.0,67554.0,0.16451232]
["bitfinex","BTCUSD",1722152273935,0.56782898,67555.0,67554.0,0.002]
["bitfinex","BTCUSD",1722152274136,0.66307402,67555.0,67554.0,0.002]
["bitfinex","BTCUSD",1722152274359,0.66307402,67555.0,67554.0,0.002924]
["bitfinex","BTCUSD",1722152275343,0.66301551,67555.0,67554.0,0.002924]
["bitfinex","BTCUSD",1722152276121,0.63883991,67555.0,67554.0,0.002924]
["bitfinex","BTCUSD",1722152276442,0.66319589,67555.0,67554.0,0.002924]
["bitfinex","BTCUSD",1722152279605,0.66308841,67555.0,67554.0,0.002924]
["bitfinex","BTCUSD",1722152279785,0.66308843,67555.0,67554.0,0.002924]
["bitfinex","BTCUSD",1722152281911,0.66313307,67555.0,67554.0,0.002924]
["bitfinex","BTCUSD",1722152282602,0.66318336,67555.0,67554.0,0.002924]
["bitfinex","BTCUSD",1722152282772,0.42633936,67555.0,67554.0,0.149224]
["bitfinex","BTCUSD",1722152282962,0.18949536,67555.0,67554.0,0.149224]
["bitfinex","BTCUSD",1722152283153,0.40199591,67555.0,67554.0,0.149224]
["bitfinex","BTCUSD",1722152283353,0.42700673,67555.0,67554.0,0.149224]
["bitfinex","BTCUSD",1722152284194,0.4501835,67555.0,67554.0,0.149224]
["bitfinex","BTCUSD",1722152285170,0.42517268,67555.0,67554.0,0.149224]
["bitfinex","BTCUSD",1722152285373,0.45011974,67555.0,67554.0,0.149224]
["bitfinex","BTCUSD",1722152286876,0.45011974,67555.0,67554.0,0.083724]
["bitfinex","BTCUSD",1722152287832,0.21327574,67555.0,67554.0,0.083724]
["bitfinex","BTCUSD",1722152288236,0.45011974,67555.0,67554.0,0.083724]
["bitfinex","BTCUSD",1722152288780,0.45024026,67555.0,67554.0,0.083724]
["bitfinex","BTCUSD",1722152290072,0.09497426,67555.0,67554.0,0.083724]
["bitfinex","BTCUSD",1722152290749,0.21339626,67555.0,67554.0,0.083724]
["bitfinex","BTCUSD",1722152291884,0.09497426,67555.0,67554.0,0.083724]
["bitfinex","BTCUSD",1722152292297,0.21497428,67555.0,67554.0,0.083724]
["bitfinex","BTCUSD",1722152293804,0.09655228,67555.0,67554.0,0.083724]
["bitfinex","BTCUSD",1722152294419,0.04672991,67555.0,67554.0,0.083724]
["bitfinex","BTCUSD",1722152295504,0.04672991,67555.0,67554.0,0.202147]
["bitfinex","BTCUSD",1722152295709,0.04672991,67555.0,67554.0,0.267647]
["bitfinex","BTCUSD",1722152295912,0.01896727,67555.0,67554.0,0.267647]
["bitfinex","BTCUSD",1722152296667,0.01096727,67555.0,67554.0,0.201147]
["bitfinex","BTCUSD",1722152296842,0.03593843,67555.0,67554.0,0.201147]
["bitfinex","BTCUSD",1722152297043,0.01196727,67555.0,67554.0,0.082724]
["bitfinex","BTCUSD",1722152297273,0.03693843,67555.0,67554.0,0.001924]
["bitfinex","BTCUSD",1722152297471,0.03693843,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152297472,0.13574294,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152297632,0.15892042,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152298257,0.13518864,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152298454,0.16190795,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152299074,0.13873047,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152299554,0.05653047,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152300829,0.07970748,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152301025,0.07970748,67555.0,67554.0,0.081824]
["bitfinex","BTCUSD",1722152301026,0.05653047,67555.0,67554.0,0.081824]
["bitfinex","BTCUSD",1722152301602,0.05645004,67555.0,67554.0,0.081824]
["bitfinex","BTCUSD",1722152302254,0.05645009,67555.0,67554.0,0.081824]
["bitfinex","BTCUSD",1722152303006,0.05645009,67555.0,67554.0,0.200247]
["bitfinex","BTCUSD",1722152304322,0.05638548,67555.0,67554.0,0.200247]
["bitfinex","BTCUSD",1722152304834,0.02981116,67555.0,67554.0,0.200247]
["bitfinex","BTCUSD",1722152305005,0.05654713,67555.0,67554.0,0.200247]
["bitfinex","BTCUSD",1722152305474,0.05654713,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152307894,0.05635633,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152311474,0.02981116,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152311801,0.05716712,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152312000,0.02981116,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152312245,0.05716712,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152314735,0.0569576,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152317958,0.02981116,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152318342,0.1754208,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152319720,0.4122648,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152319980,0.81268637,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152320498,0.90162101,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152320658,0.81268637,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152320873,0.90162101,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152321073,0.81268637,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152321276,0.78549873,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152321599,0.90229176,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152321802,0.78549873,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152322005,0.8133968,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152323422,0.81338502,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152324577,1.05022902,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152328113,1.04992543,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152328761,1.84231644,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152329192,1.87324044,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152329632,1.73556635,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152329885,1.74556635,67555.0,67554.0,0.001924]
["bitfinex","BTCUSD",1722152330105,1.75456635,67555.0,67554.0,0.002924]
["bitfinex","BTCUSD",1722152330503,1.74556635,67555.0,67554.0,0.001924]
["bitfinex","BTCUSD",1722152330835,1.75956635,67555.0,67554.0,0.002924]
["bitfinex","BTCUSD",1722152331240,1.66995473,67555.0,67554.0,0.002924]
["bitfinex","BTCUSD",1722152331442,1.75999104,67555.0,67554.0,0.002924]
["bitfinex","BTCUSD",1722152331779,1.8932133,67555.0,67554.0,0.002924]
["bitfinex","BTCUSD",1722152332166,1.8832133,67555.0,67554.0,0.001924]
["bitfinex","BTCUSD",1722152332363,1.8972133,67555.0,67554.0,0.001924]
["bitfinex","BTCUSD",1722152332585,1.76403844,67555.0,67554.0,0.001924]
["bitfinex","BTCUSD",1722152333633,1.76407043,67555.0,67554.0,0.001924]
["bitfinex","BTCUSD",1722152334427,1.7638569,67555.0,67554.0,0.001924]
["bitfinex","BTCUSD",1722152337841,1.76394833,67555.0,67554.0,0.001924]
["bitfinex","BTCUSD",1722152338726,1.9142079,67555.0,67554.0,0.001924]
["bitfinex","BTCUSD",1722152338918,1.76394833,67555.0,67554.0,0.001924]
["bitfinex","BTCUSD",1722152340883,1.76390828,67555.0,67554.0,0.001924]
["bitfinex","BTCUSD",1722152341495,2.00075957,67555.0,67554.0,0.001924]
["bitfinex","BTCUSD",1722152341697,2.13373079,67555.0,67554.0,0.001924]
["bitfinex","BTCUSD",1722152342219,2.11973079,67555.0,67554.0,0.001924]
["bitfinex","BTCUSD",1722152342422,2.11973079,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152342423,2.26999036,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152342577,2.28399036,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152343417,2.25605042,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152343624,2.27005042,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152344018,2.13713547,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152344853,2.15113547,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152345061,2.13713547,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152345458,2.15113547,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152346805,2.15086261,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152350039,2.1231703,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152350248,2.15082844,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1722152352077,1.539531,67553.0,67552.0,0.030924]
["bitfinex","BTCUSD",1722152352394,0.735835,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152352595,1.55615732,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152352786,1.91919871,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152352988,1.94153283,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152353708,2.03007217,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152353910,1.96797413,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152354086,1.94159392,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152354302,1.95559392,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152355067,2.0662582,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152355791,2.10585349,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152355991,2.11985349,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152356246,2.23051262,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152356433,2.14068139,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152356593,2.12005204,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152358246,2.23071745,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152359150,2.12005204,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152359555,2.12889802,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152359763,2.0667825,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152359966,2.12910156,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152360160,2.23979537,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152360486,2.12910156,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152361160,2.23981729,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152361534,2.12910156,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152362040,1.97884199,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152363079,1.95100572,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152363278,1.97900173,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152363723,1.97912205,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152365530,1.97904912,67552.0,67551.0,0.000424]
["bitfinex","BTCUSD",1722152366444,1.95108833,67552.0,67551.0,0.000424]
["bitfinex","BTCUSD",1722152366633,1.97916979,67552.0,67551.0,0.000424]
["bitfinex","BTCUSD",1722152369764,1.97901752,67552.0,67551.0,0.000424]
["bitfinex","BTCUSD",1722152371566,2.11207058,67552.0,67551.0,0.000424]
["bitfinex","BTCUSD",1722152371915,1.97901752,67552.0,67551.0,0.000424]
["bitfinex","BTCUSD",1722152372574,2.11207058,67552.0,67551.0,0.000424]
["bitfinex","BTCUSD",1722152372786,2.11291058,67552.0,67551.0,0.000424]
["bitfinex","BTCUSD",1722152372971,1.88944867,67552.0,67551.0,0.000424]
["bitfinex","BTCUSD",1722152373130,2.11297298,67552.0,67551.0,0.000424]
["bitfinex","BTCUSD",1722152373530,1.88944867,67552.0,67551.0,0.000424]
["bitfinex","BTCUSD",1722152373733,2.10779017,67552.0,67551.0,0.000424]
["bitfinex","BTCUSD",1722152374773,1.3623847,67552.0,67551.0,0.000424]
["bitfinex","BTCUSD",1722152374977,1.3623847,67552.0,67551.0,0.143224]
["bitfinex","BTCUSD",1722152375232,1.49574825,67552.0,67551.0,0.143224]
["bitfinex","BTCUSD",1722152375438,1.3623847,67552.0,67551.0,0.143224]
["bitfinex","BTCUSD",1722152375651,1.34085938,67552.0,67551.0,0.143224]
["bitfinex","BTCUSD",1722152376299,1.31285936,67552.0,67551.0,0.143224]
["bitfinex","BTCUSD",1722152376500,1.32685936,67552.0,67551.0,0.143224]
["bitfinex","BTCUSD",1722152377105,1.34985936,67552.0,67551.0,0.143224]
["bitfinex","BTCUSD",1722152378440,1.36385936,67552.0,67551.0,0.143224]
["bitfinex","BTCUSD",1722152379532,1.36436956,67552.0,67551.0,0.143224]
["bitfinex","BTCUSD",1722152380327,1.49773443,67552.0,67551.0,0.143224]
["bitfinex","BTCUSD",1722152380522,1.36436956,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152382066,1.3010208,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152383512,1.06402367,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152384170,1.03518667,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152387208,1.06402289,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152388292,1.03518667,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152388500,1.06396774,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152388888,1.1750756,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152389292,1.14629453,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152389500,1.17500449,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152390131,1.06389663,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152391412,0.82704263,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152391637,0.56941085,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152391838,0.45834265,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152392059,0.69519665,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152392434,0.68119665,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152392646,0.66728397,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152392863,0.68128397,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152393077,0.69528397,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152393420,0.79528397,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152394091,0.79531035,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152396153,0.79532414,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152396748,0.79533097,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152398237,0.7721534,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152398637,0.79533335,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152399218,0.76648907,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152399420,0.79529861,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152401400,0.77211866,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152401593,0.74330912,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152401809,0.77226346,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152404186,0.79544321,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152404699,0.77226346,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152404897,0.74330912,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152405097,0.29863522,67552.0,67551.0,0.132594]
["bitfinex","BTCUSD",1722152405298,0.29863522,67552.0,67551.0,0.133518]
["bitfinex","BTCUSD",1722152405505,0.05117412,67552.0,67551.0,0.133518]
["bitfinex","BTCUSD",1722152405708,0.19870449,67552.0,67551.0,0.133518]
["bitfinex","BTCUSD",1722152406326,0.18470449,67552.0,67551.0,0.133518]
["bitfinex","BTCUSD",1722152406741,0.19870449,67552.0,67551.0,0.133518]
["bitfinex","BTCUSD",1722152407606,0.42155849,67552.0,67551.0,0.133518]
["bitfinex","BTCUSD",1722152407816,0.43455849,67552.0,67551.0,0.133518]
["bitfinex","BTCUSD",1722152408259,0.42049295,67552.0,67551.0,0.133518]
["bitfinex","BTCUSD",1722152408719,0.43249295,67552.0,67551.0,0.133518]
["bitfinex","BTCUSD",1722152410035,0.19563895,67552.0,67551.0,0.133518]
["bitfinex","BTCUSD",1722152410839,0.43249295,67552.0,67551.0,0.133518]
["bitfinex","BTCUSD",1722152411237,0.19563895,67552.0,67551.0,0.133518]
["bitfinex","BTCUSD",1722152411438,0.16660112,67552.0,67551.0,0.133518]
["bitfinex","BTCUSD",1722152411657,0.1956204,67552.0,67551.0,0.133518]
["bitfinex","BTCUSD",1722152411848,0.04817412,67552.0,67551.0,0.488805]
["bitfinex","BTCUSD",1722152411984,0.04817412,67552.0,67551.0,0.725663]
["bitfinex","BTCUSD",1722152411985,0.04217944,67552.0,67551.0,0.725663]
["bitfinex","BTCUSD",1722152412179,0.02584,67552.0,67551.0,0.725663]
["bitfinex","BTCUSD",1722152412837,0.01384,67552.0,67551.0,0.725663]
["bitfinex","BTCUSD",1722152413261,0.00584,67552.0,67551.0,0.725663]
["bitfinex","BTCUSD",1722152413615,0.01184,67552.0,67551.0,0.725663]
["bitfinex","BTCUSD",1722152414259,0.01184,67552.0,67551.0,0.488805]
["bitfinex","BTCUSD",1722152414784,0.01184,67552.0,67551.0,0.725663]
["bitfinex","BTCUSD",1722152415061,0.00584,67552.0,67551.0,0.725663]
["bitfinex","BTCUSD",1722152415464,0.00184,67552.0,67551.0,0.728663]
["bitfinex","BTCUSD",1722152415846,0.00284,67552.0,67551.0,0.728663]
["bitfinex","BTCUSD",1722152416245,0.00184,67552.0,67551.0,0.136518]
["bitfinex","BTCUSD",1722152416451,0.593975,67552.0,67551.0,0.071018]
["bitfinex","BTCUSD",1722152416802,0.61131827,67552.0,67551.0,0.003924]
["bitfinex","BTCUSD",1722152417006,0.64011643,67552.0,67551.0,0.003924]
["bitfinex","BTCUSD",1722152417196,0.63911643,67552.0,67551.0,0.003924]
["bitfinex","BTCUSD",1722152417581,0.37346427,67552.0,67551.0,0.003924]
["bitfinex","BTCUSD",1722152418087,0.37346427,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152418088,0.37246427,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152418285,0.60931827,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152418438,0.60931827,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1722152418439,0.61031827,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1722152418640,0.63923228,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152419282,0.64023228,67552.0,67551.0,0.001924]
["bitfinex","BTCUSD",1722152420018,0.63923228,67552.0,67551.0,0.001924]
["bitfinex","BTCUSD",1722152420998,0.61031827,67552.0,67551.0,0.001924]
["bitfinex","BTCUSD",1722152421563,0.63901129,67552.0,67551.0,0.001924]
["bitfinex","BTCUSD",1722152422545,0.61031827,67552.0,67551.0,0.001924]
["bitfinex","BTCUSD",1722152422678,0.63902112,67552.0,67551.0,0.001924]
["bitfinex","BTCUSD",1722152424835,0.63905008,67552.0,67551.0,0.001924]
["bitfinex","BTCUSD",1722152425198,0.63900041,67552.0,67551.0,0.001924]
["bitfinex","BTCUSD",1722152427253,0.6390209,67552.0,67551.0,0.001924]
["bitfinex","BTCUSD",1722152428013,0.63901904,67552.0,67551.0,0.001924]
["bitfinex","BTCUSD",1722152430783,0.61031827,67552.0,67551.0,0.001924]
["bitfinex","BTCUSD",1722152431010,0.87571059,67552.0,67551.0,0.001924]
["bitfinex","BTCUSD",1722152431215,0.87571311,67552.0,67551.0,0.001924]
["bitfinex","BTCUSD",1722152431554,0.93644296,67552.0,67551.0,0.001924]
["bitfinex","BTCUSD",1722152433559,0.93844296,67552.0,67551.0,0.001924]
["bitfinex","BTCUSD",1722152434164,0.93844296,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152434165,0.93744296,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152434581,0.94083407,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152436842,1.02013407,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152437896,1.02008496,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152439049,1.41691787,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152439486,1.30599812,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152440167,1.15787596,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152441216,1.15725316,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152442312,1.06855283,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152444599,1.0686578,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152445011,1.04026135,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152445269,1.06863181,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152446976,1.0686175,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152447393,1.04026135,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152447596,1.06861713,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152448084,1.06863915,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152451192,1.06860676,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152451486,1.0684766,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152454538,1.06861696,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152455141,1.06861947,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152456525,1.15727037,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152456950,1.15737495,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152457361,1.06872722,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152457918,1.06869153,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152458572,1.15733765,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152458960,1.06869153,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152459162,1.50435519,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152459648,1.39354553,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152459841,1.15669153,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152460167,1.5082351,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152460368,1.55582083,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152460774,1.46611535,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152460977,1.55632479,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152461334,1.56132479,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152461452,1.55532479,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152461862,1.56932479,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152462890,1.56432479,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152463324,1.48811535,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152463528,1.57757473,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152463901,1.57757167,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152465737,1.48811535,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152466073,1.57690316,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152466816,1.57681245,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152468197,1.70978729,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152468403,1.57681245,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152470251,1.5765747,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152471222,1.70944196,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152471620,1.5765747,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152471828,1.57656487,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152473304,1.48811535,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152473623,1.57674184,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152473905,1.54960602,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152474121,1.70961935,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152475007,1.57674153,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152475804,1.57686055,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152476221,1.70973492,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152476663,1.71004615,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152477010,1.57716412,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152477618,1.71004615,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152478523,1.71004076,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152479327,1.57716412,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152479567,1.71003515,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152479773,1.57716412,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152480035,1.48811535,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152480271,1.57721834,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152481410,1.71007171,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152481643,1.57721834,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152481878,1.71007385,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152482338,1.57721834,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152482584,1.71002969,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152482804,1.57721834,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152483008,1.71003727,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152483345,1.71005751,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152483770,1.48811535,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152484096,1.71005152,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152484299,1.57722888,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152485364,1.81408288,67552.0,67551.0,0.000924]
["bitfinex","BTCUSD",1722152485591,1.81408288,67552.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722152485592,1.210924,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722152485807,1.5989471,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722152485972,1.75702231,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722152486172,1.62425063,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722152486598,1.62437492,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722152487112,1.48564513,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722152487312,1.56324513,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722152487468,1.49734513,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722152487669,1.43224513,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722152489882,1.43275613,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722152490913,1.44178767,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722152493783,1.44191392,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722152495583,1.44204153,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722152496482,1.41440722,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722152496692,1.44248397,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722152498662,1.36488397,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722152498864,1.44248397,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722152499849,1.44251918,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722152502022,0.829101,67543.0,67542.0,0.063434]
["bitfinex","BTCUSD",1722152502241,1.16876735,67543.0,67542.0,0.063434]
["bitfinex","BTCUSD",1722152502440,1.19406357,67543.0,67542.0,0.063434]
["bitfinex","BTCUSD",1722152502646,1.21707333,67543.0,67542.0,0.063434]
["bitfinex","BTCUSD",1722152503179,1.21707333,67543.0,67539.0,0.065824]
["bitfinex","BTCUSD",1722152503180,0.829136,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152503307,0.95804429,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152503506,1.04669062,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152503777,1.07195162,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152504127,0.83505562,67540.0,67539.0,0.064524]
["bitfinex","BTCUSD",1722152504872,0.84705562,67540.0,67539.0,0.064524]
["bitfinex","BTCUSD",1722152505070,0.84705562,67540.0,67539.0,0.140024]
["bitfinex","BTCUSD",1722152505272,0.85705562,67540.0,67539.0,0.140024]
["bitfinex","BTCUSD",1722152505614,0.85717878,67540.0,67539.0,0.140024]
["bitfinex","BTCUSD",1722152505821,0.76850383,67540.0,67539.0,0.140024]
["bitfinex","BTCUSD",1722152506044,0.69090383,67540.0,67539.0,0.140024]
["bitfinex","BTCUSD",1722152506262,0.21711183,67540.0,67539.0,0.140024]
["bitfinex","BTCUSD",1722152506703,0.09866383,67540.0,67539.0,0.140024]
["bitfinex","BTCUSD",1722152507057,0.21711183,67540.0,67539.0,0.140024]
["bitfinex","BTCUSD",1722152507779,0.21745062,67540.0,67539.0,0.140024]
["bitfinex","BTCUSD",1722152509985,0.21754621,67540.0,67539.0,0.140024]
["bitfinex","BTCUSD",1722152511003,0.45444221,67540.0,67539.0,0.140024]
["bitfinex","BTCUSD",1722152513262,0.45455926,67540.0,67539.0,0.140024]
["bitfinex","BTCUSD",1722152513482,0.21766326,67540.0,67539.0,0.140024]
["bitfinex","BTCUSD",1722152513692,0.188924,67540.0,67539.0,0.140024]
["bitfinex","BTCUSD",1722152513902,0.21771173,67540.0,67539.0,0.140024]
["bitfinex","BTCUSD",1722152515689,0.09926373,67540.0,67539.0,0.140024]
["bitfinex","BTCUSD",1722152515891,0.04729622,67540.0,67539.0,0.140024]
["bitfinex","BTCUSD",1722152516316,0.04729622,67540.0,67539.0,0.258474]
["bitfinex","BTCUSD",1722152516920,0.03729622,67540.0,67539.0,0.258474]
["bitfinex","BTCUSD",1722152517121,0.02529622,67540.0,67539.0,0.258474]
["bitfinex","BTCUSD",1722152517344,0.013,67540.0,67539.0,0.258474]
["bitfinex","BTCUSD",1722152517557,0.03830746,67540.0,67539.0,0.140024]
["bitfinex","BTCUSD",1722152518366,0.013,67540.0,67539.0,0.140024]
["bitfinex","BTCUSD",1722152518566,0.03830746,67540.0,67539.0,0.140024]
["bitfinex","BTCUSD",1722152527844,0.03830746,67540.0,67539.0,0.258474]
["bitfinex","BTCUSD",1722152528439,0.03830746,67540.0,67539.0,0.495374]
["bitfinex","BTCUSD",1722152528970,0.013,67540.0,67539.0,0.495374]
["bitfinex","BTCUSD",1722152537368,0.013,67540.0,67539.0,0.258474]
["bitfinex","BTCUSD",1722152537847,0.03578838,67540.0,67539.0,0.258474]
["bitfinex","BTCUSD",1722152547650,0.013,67540.0,67539.0,0.258474]
["bitfinex","BTCUSD",1722152548612,0.013,67540.0,67539.0,0.495374]
["bitfinex","BTCUSD",1722152550546,0.013,67540.0,67539.0,0.258474]
["bitfinex","BTCUSD",1722152550751,0.03578564,67540.0,67539.0,0.258474]
["bitfinex","BTCUSD",1722152551732,0.03578564,67540.0,67539.0,0.495374]
["bitfinex","BTCUSD",1722152552522,0.03578564,67540.0,67539.0,0.258474]
["bitfinex","BTCUSD",1722152552724,0.03578564,67540.0,67539.0,0.495374]
["bitfinex","BTCUSD",1722152553960,0.013,67540.0,67539.0,0.495374]
["bitfinex","BTCUSD",1722152554136,0.03578564,67540.0,67539.0,0.495374]
["bitfinex","BTCUSD",1722152554348,0.013,67540.0,67539.0,0.495374]
["bitfinex","BTCUSD",1722152554500,0.03578564,67540.0,67539.0,0.495374]
["bitfinex","BTCUSD",1722152554704,0.013,67540.0,67539.0,0.809874]
["bitfinex","BTCUSD",1722152554903,0.013,67540.0,67539.0,1.046774]
["bitfinex","BTCUSD",1722152554904,0.03325717,67540.0,67539.0,1.046774]
["bitfinex","BTCUSD",1722152555142,0.013,67540.0,67539.0,1.16981211]
["bitfinex","BTCUSD",1722152555553,0.013,67540.0,67539.0,1.16981178]
["bitfinex","BTCUSD",1722152556125,0.006,67540.0,67539.0,1.046774]
["bitfinex","BTCUSD",1722152556554,0.011,67540.0,67539.0,1.046774]
["bitfinex","BTCUSD",1722152556757,0.005,67540.0,67539.0,1.046774]
["bitfinex","BTCUSD",1722152557097,0.00084,67542.0,67539.0,1.046774]
["bitfinex","BTCUSD",1722152557098,0.00084,67542.0,67541.0,0.730832]
["bitfinex","BTCUSD",1722152559466,0.00284,67542.0,67541.0,0.730832]
["bitfinex","BTCUSD",1722152566007,0.00284,67542.0,67541.0,0.808432]
["bitfinex","BTCUSD",1722152570966,0.00284,67542.0,67541.0,0.355339]
["bitfinex","BTCUSD",1722152571138,0.1375,67541.0,67540.0,0.118447]
["bitfinex","BTCUSD",1722152571347,0.1375,67541.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152571557,0.15776781,67541.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152572858,0.15876781,67541.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152573676,0.15976781,67541.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152574630,0.15876781,67541.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152574831,0.15876781,67541.0,67540.0,0.118448]
["bitfinex","BTCUSD",1722152575132,0.15976781,67541.0,67539.0,0.119372]
["bitfinex","BTCUSD",1722152576587,0.15876781,67541.0,67539.0,0.119372]
["bitfinex","BTCUSD",1722152576859,0.15876781,67541.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152577046,0.15976781,67541.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152577619,0.15876781,67541.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152577946,0.15976781,67541.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152578486,0.27821381,67541.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152579021,0.118448,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152579277,0.15976781,67541.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152579405,0.13868552,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152579818,0.02023752,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152580136,0.02123752,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152581546,0.02223752,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152585979,0.14068552,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152586352,0.02223752,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152604319,0.0743227,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152604539,0.0511412,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152604761,0.02223752,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152605733,0.051228,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152605841,0.049228,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152606050,0.050228,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152606308,0.169676,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152606877,0.19285764,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152607279,0.16386716,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152607487,0.07444341,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152607933,0.04541916,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152608189,0.07446497,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152608925,0.15576497,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152609297,0.19368333,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152609576,0.16463752,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152609932,0.15918233,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152613769,0.27763033,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152614733,0.15918233,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152621379,0.01678233,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152623831,0.01678233,67540.0,67539.0,0.119374]
["bitfinex","BTCUSD",1722152624752,0.01678233,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152625831,0.01678233,67540.0,67539.0,0.119374]
["bitfinex","BTCUSD",1722152626447,0.01678233,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152627053,0.09628233,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152640274,0.09628233,67540.0,67539.0,0.119374]
["bitfinex","BTCUSD",1722152640442,0.09628233,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152651409,0.01678233,67540.0,67539.0,0.119374]
["bitfinex","BTCUSD",1722152651823,0.01678233,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722152652572,0.01678233,67540.0,67539.0,0.119374]
["bitfinex","BTCUSD",1722152654014,0.01678233,67540.0,67539.0,0.356274]
["bitfinex","BTCUSD",1722152656120,0.002,67540.0,67539.0,0.356274]
["bitfinex","BTCUSD",1722152656338,0.01679377,67540.0,67539.0,0.356274]
["bitfinex","BTCUSD",1722152656562,0.002,67540.0,67539.0,0.356274]
["bitfinex","BTCUSD",1722152656760,0.01679377,67540.0,67539.0,0.356274]
["bitfinex","BTCUSD",1722152661009,0.01679377,67540.0,67539.0,0.593174]
["bitfinex","BTCUSD",1722152661475,0.01679377,67540.0,67539.0,0.356274]
["bitfinex","BTCUSD",1722152663230,0.002,67540.0,67539.0,0.356274]
["bitfinex","BTCUSD",1722152663432,0.01679377,67540.0,67539.0,0.356274]
["bitfinex","BTCUSD",1722152663631,0.002,67540.0,67539.0,0.356274]
["bitfinex","BTCUSD",1722152664276,0.01679377,67540.0,67539.0,0.356274]
["bitfinex","BTCUSD",1722152665801,0.002,67540.0,67539.0,0.356274]
["bitfinex","BTCUSD",1722152666492,0.002,67540.0,67539.0,0.593174]
["bitfinex","BTCUSD",1722152666707,0.002,67540.0,67539.0,0.356274]
["bitfinex","BTCUSD",1722152667229,0.002,67540.0,67539.0,0.593174]
["bitfinex","BTCUSD",1722152667471,0.002,67540.0,67539.0,0.356274]
["bitfinex","BTCUSD",1722152668035,0.002,67540.0,67539.0,0.593174]
["bitfinex","BTCUSD",1722152668387,0.002,67540.0,67539.0,0.356274]
["bitfinex","BTCUSD",1722152668598,0.002,67540.0,67539.0,0.593174]
["bitfinex","BTCUSD",1722152668807,0.002,67540.0,67539.0,0.356274]
["bitfinex","BTCUSD",1722152669185,0.002,67540.0,67539.0,0.593174]
["bitfinex","BTCUSD",1722152670144,0.002,67540.0,67539.0,0.356274]
["bitfinex","BTCUSD",1722152670499,0.002,67540.0,67539.0,0.593174]
["bitfinex","BTCUSD",1722152670910,0.002,67540.0,67539.0,0.356274]
["bitfinex","BTCUSD",1722152671343,0.002,67540.0,67539.0,0.593174]
["bitfinex","BTCUSD",1722152671795,0.002,67540.0,67539.0,0.356274]
["bitfinex","BTCUSD",1722152672279,0.002,67540.0,67539.0,0.593174]
["bitfinex","BTCUSD",1722152676054,0.002,67540.0,67539.0,0.976074]
["bitfinex","BTCUSD",1722152676307,0.002,67540.0,67539.0,1.09910908]
["bitfinex","BTCUSD",1722152676553,0.002,67540.0,67539.0,1.14358612]
["bitfinex","BTCUSD",1722152676780,0.002,67540.0,67539.0,1.09910908]
["bitfinex","BTCUSD",1722152677257,0.002,67540.0,67539.0,0.976074]
["bitfinex","BTCUSD",1722152677480,0.002,67540.0,67539.0,1.1435622]
["bitfinex","BTCUSD",1722152679431,0.002,67540.0,67539.0,1.09910522]
["bitfinex","BTCUSD",1722152679955,0.002,67540.0,67539.0,1.10812644]
["bitfinex","BTCUSD",1722152680383,0.002,67540.0,67539.0,1.10812666]
["bitfinex","BTCUSD",1722152680754,0.002,67540.0,67539.0,1.15257357]
["bitfinex","BTCUSD",1722152681363,0.002,67540.0,67539.0,1.10812666]
["bitfinex","BTCUSD",1722152682035,0.002,67540.0,67539.0,1.34502666]
["bitfinex","BTCUSD",1722152682256,0.002,67540.0,67539.0,1.10812666]
["bitfinex","BTCUSD",1722152683836,0.002,67540.0,67539.0,1.17477448]
["bitfinex","BTCUSD",1722152684040,0.002,67540.0,67539.0,1.10811925]
["bitfinex","BTCUSD",1722152684264,0.002,67540.0,67539.0,1.15254434]
["bitfinex","BTCUSD",1722152684438,0.002,67540.0,67539.0,1.10811925]
["bitfinex","BTCUSD",1722152684793,0.002,67540.0,67539.0,1.23014438]
["bitfinex","BTCUSD",1722152686718,0.002,67540.0,67539.0,1.42261925]
["bitfinex","BTCUSD",1722152687073,0.002,67540.0,67539.0,1.42262158]
["bitfinex","BTCUSD",1722152687276,0.002,67540.0,67539.0,1.46704007]
["bitfinex","BTCUSD",1722152687718,0.002,67540.0,67539.0,1.46703533]
["bitfinex","BTCUSD",1722152687921,0.002,67540.0,67539.0,1.23013533]
["bitfinex","BTCUSD",1722152688302,0.002,67540.0,67539.0,1.46703533]
["bitfinex","BTCUSD",1722152689216,0.002,67540.0,67539.0,1.34401038]
["bitfinex","BTCUSD",1722152689422,0.002,67540.0,67539.0,1.89570205]
["bitfinex","BTCUSD",1722152689616,0.002,67540.0,67539.0,1.89770205]
["bitfinex","BTCUSD",1722152689822,0.002,67540.0,67539.0,1.8310793]
["bitfinex","BTCUSD",1722152690023,0.00084,67542.0,67541.0,1.224218]
["bitfinex","BTCUSD",1722152690268,0.00084,67542.0,67541.0,1.87899508]
["bitfinex","BTCUSD",1722152690476,0.00084,67542.0,67541.0,2.04558416]
["bitfinex","BTCUSD",1722152690690,0.00084,67542.0,67541.0,2.06779999]
["bitfinex","BTCUSD",1722152691252,0.00184,67542.0,67541.0,2.06779999]
["bitfinex","BTCUSD",1722152691661,0.00284,67542.0,67541.0,2.06779999]
["bitfinex","BTCUSD",1722152692270,0.00284,67542.0,67541.0,1.97898632]
["bitfinex","BTCUSD",1722152693312,0.00284,67542.0,67541.0,2.0455535]
["bitfinex","BTCUSD",1722152693690,0.00284,67542.0,67541.0,1.92253766]
["bitfinex","BTCUSD",1722152693897,0.00284,67542.0,67541.0,2.04554977]
["bitfinex","BTCUSD",1722152694591,0.00284,67542.0,67541.0,2.04554282]
["bitfinex","BTCUSD",1722152695347,0.00284,67542.0,67541.0,2.06772954]
["bitfinex","BTCUSD",1722152695578,0.00284,67542.0,67541.0,1.97898268]
["bitfinex","BTCUSD",1722152696508,0.00284,67542.0,67541.0,2.06772954]
["bitfinex","BTCUSD",1722152697308,0.00284,67542.0,67541.0,1.94469766]
["bitfinex","BTCUSD",1722152697539,0.00284,67542.0,67541.0,2.06770694]
["bitfinex","BTCUSD",1722152697745,0.00284,67542.0,67541.0,1.85597057]
["bitfinex","BTCUSD",1722152697996,0.00284,67542.0,67541.0,1.97897826]
["bitfinex","BTCUSD",1722152698199,0.00284,67542.0,67541.0,2.06769392]
["bitfinex","BTCUSD",1722152698831,0.00284,67542.0,67541.0,2.04550883]
["bitfinex","BTCUSD",1722152699246,0.00284,67542.0,67541.0,2.06769392]
["bitfinex","BTCUSD",1722152699655,0.00284,67542.0,67541.0,2.06768005]
["bitfinex","BTCUSD",1722152699857,0.00284,67542.0,67541.0,1.97897823]
["bitfinex","BTCUSD",1722152700265,0.00284,67542.0,67541.0,1.97697823]
["bitfinex","BTCUSD",1722152700464,0.00284,67542.0,67541.0,2.04350669]
["bitfinex","BTCUSD",1722152700673,0.00284,67542.0,67541.0,2.04350962]
["bitfinex","BTCUSD",1722152701085,0.00284,67542.0,67541.0,1.74008841]
["bitfinex","BTCUSD",1722152701302,0.00284,67542.0,67541.0,1.81768841]
["bitfinex","BTCUSD",1722152701716,0.00284,67542.0,67541.0,1.75238841]
["bitfinex","BTCUSD",1722152701919,0.00284,67542.0,67541.0,1.28902884]
["bitfinex","BTCUSD",1722152702124,0.00284,67542.0,67541.0,1.36662884]
["bitfinex","BTCUSD",1722152702936,0.00284,67542.0,67541.0,1.243618]
["bitfinex","BTCUSD",1722152703142,0.00284,67542.0,67541.0,1.36664321]
["bitfinex","BTCUSD",1722152706275,0.00284,67542.0,67541.0,1.243618]
["bitfinex","BTCUSD",1722152706477,0.00284,67542.0,67541.0,1.36663509]
["bitfinex","BTCUSD",1722152706693,0.00284,67542.0,67541.0,1.243618]
["bitfinex","BTCUSD",1722152706883,0.00284,67542.0,67541.0,1.36663767]
["bitfinex","BTCUSD",1722152708510,0.00284,67542.0,67541.0,1.36663849]
["bitfinex","BTCUSD",1722152709660,0.00284,67542.0,67541.0,1.36664008]
["bitfinex","BTCUSD",1722152711118,0.00284,67542.0,67541.0,1.41100962]
["bitfinex","BTCUSD",1722152711418,0.00284,67542.0,67541.0,1.36664008]
["bitfinex","BTCUSD",1722152712931,0.00284,67542.0,67541.0,1.41100623]
["bitfinex","BTCUSD",1722152713178,0.00284,67542.0,67541.0,1.36663669]
["bitfinex","BTCUSD",1722152713549,0.00284,67542.0,67541.0,1.41101428]
["bitfinex","BTCUSD",1722152714333,0.00284,67542.0,67541.0,1.36663669]
["bitfinex","BTCUSD",1722152714541,0.00284,67542.0,67541.0,1.433191]
["bitfinex","BTCUSD",1722152714779,0.00284,67542.0,67541.0,1.36663669]
["bitfinex","BTCUSD",1722152715122,0.00284,67542.0,67541.0,1.41101837]
["bitfinex","BTCUSD",1722152716178,0.00284,67542.0,67541.0,1.41102401]
["bitfinex","BTCUSD",1722152716737,0.00284,67542.0,67541.0,1.36663577]
["bitfinex","BTCUSD",1722152717325,0.00284,67542.0,67541.0,1.43322104]
["bitfinex","BTCUSD",1722152719404,0.00284,67542.0,67541.0,1.36663577]
["bitfinex","BTCUSD",1722152721314,0.00284,67542.0,67541.0,1.45545141]
["bitfinex","BTCUSD",1722152721716,0.00284,67542.0,67541.0,1.47765532]
["bitfinex","BTCUSD",1722152722792,0.00284,67542.0,67541.0,1.4776508]
["bitfinex","BTCUSD",1722152723707,0.00284,67542.0,67541.0,1.36663125]
["bitfinex","BTCUSD",1722152725068,0.00284,67542.0,67541.0,1.47770084]
["bitfinex","BTCUSD",1722152725620,0.00284,67542.0,67541.0,1.36663125]
["bitfinex","BTCUSD",1722152726256,0.00284,67542.0,67541.0,1.243618]
["bitfinex","BTCUSD",1722152726426,0.00284,67542.0,67541.0,1.36663058]
["bitfinex","BTCUSD",1722152726950,0.00284,67542.0,67541.0,1.36663079]
["bitfinex","BTCUSD",1722152729502,0.00284,67542.0,67541.0,1.50713155]
["bitfinex","BTCUSD",1722152729873,0.00284,67542.0,67541.0,1.44403155]
["bitfinex","BTCUSD",1722152731066,0.00284,67542.0,67541.0,1.67940996]
["bitfinex","BTCUSD",1722152731529,0.00284,67542.0,67541.0,1.44403155]
["bitfinex","BTCUSD",1722152732931,0.00284,67542.0,67541.0,1.44403164]
["bitfinex","BTCUSD",1722152733736,0.00284,67542.0,67541.0,1.36663164]
["bitfinex","BTCUSD",1722152736233,0.00284,67542.0,67541.0,1.243618]
["bitfinex","BTCUSD",1722152736424,0.00284,67542.0,67541.0,1.36663196]
["bitfinex","BTCUSD",1722152736764,0.00284,67542.0,67541.0,1.36663206]
["bitfinex","BTCUSD",1722152738844,0.00284,67542.0,67541.0,1.36663181]
["bitfinex","BTCUSD",1722152739507,0.00284,67542.0,67541.0,1.243618]
["bitfinex","BTCUSD",1722152739709,0.00284,67542.0,67541.0,1.51689138]
["bitfinex","BTCUSD",1722152739916,0.00284,67542.0,67541.0,1.65739138]
["bitfinex","BTCUSD",1722152741091,0.00084,67542.0,67541.0,1.65739138]
["bitfinex","BTCUSD",1722152741601,0.00084,67542.0,67541.0,1.75712071]
["bitfinex","BTCUSD",1722152741602,0.00184,67542.0,67541.0,1.75712071]
["bitfinex","BTCUSD",1722152741878,0.00184,67542.0,67541.0,1.52189138]
["bitfinex","BTCUSD",1722152742283,0.00184,67542.0,67541.0,1.39887757]
["bitfinex","BTCUSD",1722152742512,0.00184,67542.0,67541.0,1.53189011]
["bitfinex","BTCUSD",1722152742513,0.00284,67542.0,67541.0,1.53189011]
["bitfinex","BTCUSD",1722152742860,0.00284,67542.0,67541.0,1.40887757]
["bitfinex","BTCUSD",1722152743063,0.00284,67542.0,67541.0,1.53189096]
["bitfinex","BTCUSD",1722152752464,0.00284,67542.0,67541.0,2.30825588]
["bitfinex","BTCUSD",1722152752668,0.00284,67542.0,67541.0,1.76691576]
["bitfinex","BTCUSD",1722152753074,0.00284,67542.0,67541.0,1.40887757]
["bitfinex","BTCUSD",1722152753229,0.00284,67542.0,67541.0,1.76697136]
["bitfinex","BTCUSD",1722152754424,0.00284,67542.0,67541.0,2.16006436]
["bitfinex","BTCUSD",1722152754626,0.00284,67542.0,67541.0,2.77189408]
["bitfinex","BTCUSD",1722152754854,0.00284,67542.0,67541.0,2.71026048]
["bitfinex","BTCUSD",1722152755267,0.00284,67542.0,67541.0,2.77176295]
["bitfinex","BTCUSD",1722152755468,0.00184,67542.0,67541.0,2.70026048]
["bitfinex","BTCUSD",1722152755638,0.00084,67542.0,67541.0,2.69526048]
["bitfinex","BTCUSD",1722152755838,0.00184,67542.0,67541.0,2.70526048]
["bitfinex","BTCUSD",1722152756052,0.00284,67542.0,67541.0,2.71626048]
["bitfinex","BTCUSD",1722152756257,0.00184,67542.0,67541.0,2.70626048]
["bitfinex","BTCUSD",1722152756589,0.00084,67542.0,67541.0,2.84371658]
["bitfinex","BTCUSD",1722152756788,0.00184,67542.0,67541.0,2.30238133]
["bitfinex","BTCUSD",1722152757067,0.00184,67542.0,67541.0,1.94537057]
["bitfinex","BTCUSD",1722152757245,0.00184,67542.0,67541.0,2.30238462]
["bitfinex","BTCUSD",1722152757567,0.00184,67542.0,67541.0,2.71034001]
["bitfinex","BTCUSD",1722152757702,0.00184,67542.0,67541.0,2.72434001]
["bitfinex","BTCUSD",1722152758309,0.00184,67542.0,67541.0,2.6208429]
["bitfinex","BTCUSD",1722152759662,0.00184,67542.0,67541.0,1.72247757]
["bitfinex","BTCUSD",1722152759833,0.00184,67542.0,67541.0,2.4875822]
["bitfinex","BTCUSD",1722152760242,0.00184,67542.0,67541.0,2.62097423]
["bitfinex","BTCUSD",1722152761297,0.00184,67542.0,67541.0,1.93816264]
["bitfinex","BTCUSD",1722152761502,0.00184,67542.0,67541.0,2.39801232]
["bitfinex","BTCUSD",1722152761703,0.00184,67542.0,67541.0,2.53140435]
["bitfinex","BTCUSD",1722152762020,0.00184,67542.0,67541.0,2.39801232]
["bitfinex","BTCUSD",1722152762213,0.00184,67542.0,67541.0,2.3461062]
["bitfinex","BTCUSD",1722152762422,0.00184,67542.0,67541.0,2.4076077]
["bitfinex","BTCUSD",1722152763432,0.00184,67542.0,67541.0,2.7890007]
["bitfinex","BTCUSD",1722152765387,0.00184,67542.0,67541.0,2.78884642]
["bitfinex","BTCUSD",1722152766672,0.00184,67542.0,67541.0,2.850348]
["bitfinex","BTCUSD",1722152767623,0.00184,67542.0,67541.0,3.00410167]
["bitfinex","BTCUSD",1722152768356,0.00084,67551.0,67550.0,1.067874]
["bitfinex","BTCUSD",1722152768701,0.00084,67551.0,67550.0,1.69643357]
["bitfinex","BTCUSD",1722152768902,0.00084,67551.0,67550.0,2.05311542]
["bitfinex","BTCUSD",1722152769055,0.00084,67551.0,67550.0,2.88309448]
["bitfinex","BTCUSD",1722152769235,0.00084,67551.0,67550.0,2.05628424]
["bitfinex","BTCUSD",1722152769450,0.00084,67551.0,67550.0,2.23807923]
["bitfinex","BTCUSD",1722152770130,0.00084,67551.0,67550.0,2.24807923]
["bitfinex","BTCUSD",1722152770332,0.00084,67551.0,67550.0,2.06628424]
["bitfinex","BTCUSD",1722152770798,0.00084,67551.0,67550.0,2.38132287]
["bitfinex","BTCUSD",1722152770990,0.00084,67551.0,67550.0,2.06628424]
["bitfinex","BTCUSD",1722152771223,0.00084,67551.0,67550.0,2.12217996]
["bitfinex","BTCUSD",1722152771402,0.00084,67551.0,67550.0,2.00748424]
["bitfinex","BTCUSD",1722152771573,0.00084,67551.0,67550.0,1.91578424]
["bitfinex","BTCUSD",1722152771983,0.00084,67551.0,67550.0,1.9297842]
["bitfinex","BTCUSD",1722152772444,0.00084,67551.0,67550.0,1.9257842]
["bitfinex","BTCUSD",1722152772588,0.00084,67551.0,67550.0,2.20351638]
["bitfinex","BTCUSD",1722152772788,0.00084,67551.0,67550.0,2.38564445]
["bitfinex","BTCUSD",1722152773016,0.00084,67551.0,67550.0,2.0702842]
["bitfinex","BTCUSD",1722152773216,0.00084,67551.0,67550.0,2.20344593]
["bitfinex","BTCUSD",1722152773660,0.00084,67551.0,67550.0,2.21744593]
["bitfinex","BTCUSD",1722152774280,0.00084,67551.0,67550.0,2.0842842]
["bitfinex","BTCUSD",1722152774690,0.00084,67551.0,67550.0,2.0702842]
["bitfinex","BTCUSD",1722152774892,0.00084,67551.0,67550.0,2.20344593]
["bitfinex","BTCUSD",1722152775189,0.00084,67551.0,67550.0,2.0702842]
["bitfinex","BTCUSD",1722152775422,0.00084,67551.0,67550.0,2.0842842]
["bitfinex","BTCUSD",1722152775800,0.00084,67551.0,67550.0,1.96129457]
["bitfinex","BTCUSD",1722152776046,0.00084,67551.0,67550.0,2.0842779]
["bitfinex","BTCUSD",1722152776265,0.00084,67555.0,67550.0,2.0842779]
["bitfinex","BTCUSD",1722152776428,0.002,67559.0,67558.0,0.354216]
["bitfinex","BTCUSD",1722152776677,0.002,67559.0,67558.0,0.9642919]
["bitfinex","BTCUSD",1722152776891,0.002,67559.0,67558.0,1.72665799]
["bitfinex","BTCUSD",1722152777094,0.002,67559.0,67558.0,1.96349099]
["bitfinex","BTCUSD",1722152777931,0.002,67559.0,67558.0,1.96347359]
["bitfinex","BTCUSD",1722152778134,0.002,67559.0,67558.0,1.97747359]
["bitfinex","BTCUSD",1722152778340,0.08485,67568.0,67567.0,0.1204]
["bitfinex","BTCUSD",1722152778341,0.00835,67568.0,67567.0,0.1204]
["bitfinex","BTCUSD",1722152778547,0.00835,67568.0,67567.0,0.88576057]
["bitfinex","BTCUSD",1722152778816,0.00835,67568.0,67567.0,1.8191183]
["bitfinex","BTCUSD",1722152779014,0.00835,67568.0,67567.0,2.0559193]
["bitfinex","BTCUSD",1722152779222,0.00835,67568.0,67567.0,2.16660535]
["bitfinex","BTCUSD",1722152779437,0.00835,67568.0,67567.0,2.0559193]
["bitfinex","BTCUSD",1722152779659,0.00834,67572.0,67571.0,0.51338]
["bitfinex","BTCUSD",1722152779869,0.002,67579.0,67578.0,0.671507]
["bitfinex","BTCUSD",1722152780072,0.002,67579.0,67578.0,1.4182473]
["bitfinex","BTCUSD",1722152780279,0.002,67579.0,67578.0,1.5182473]
["bitfinex","BTCUSD",1722152781814,0.002,67579.0,67578.0,1.39529257]
["bitfinex","BTCUSD",1722152782021,0.002,67579.0,67578.0,1.51823444]
["bitfinex","BTCUSD",1722152783001,0.002,67579.0,67578.0,1.53223444]
["bitfinex","BTCUSD",1722152783738,0.002,67579.0,67578.0,1.54623444]
["bitfinex","BTCUSD",1722152784168,0.002,67579.0,67578.0,1.42329257]
["bitfinex","BTCUSD",1722152784965,0.002,67579.0,67578.0,1.43213586]
["bitfinex","BTCUSD",1722152786680,0.002,67579.0,67578.0,1.58833586]
["bitfinex","BTCUSD",1722152786882,0.002,67579.0,67578.0,1.66963586]
["bitfinex","BTCUSD",1722152787282,0.1385,67579.0,67578.0,1.58633586]
["bitfinex","BTCUSD",1722152787483,0.1385,67579.0,67578.0,1.50873586]
["bitfinex","BTCUSD",1722152787693,0.1385,67579.0,67578.0,1.58633586]
["bitfinex","BTCUSD",1722152788498,0.1385,67579.0,67578.0,1.50873586]
["bitfinex","BTCUSD",1722152788735,0.1385,67579.0,67578.0,1.58633586]
["bitfinex","BTCUSD",1722152790836,0.1385,67579.0,67578.0,1.04311329]
["bitfinex","BTCUSD",1722152793280,0.13846,67579.0,67578.0,1.04311329]
["bitfinex","BTCUSD",1722152793639,0.1393,67579.0,67578.0,1.04311329]
["bitfinex","BTCUSD",1722152798618,0.0629,67579.0,67578.0,1.04311329]
["bitfinex","BTCUSD",1722152798777,0.0028,67579.0,67578.0,1.04311329]
["bitfinex","BTCUSD",1722152798983,0.1365,67585.0,67578.0,1.04311329]
["bitfinex","BTCUSD",1722152798984,0.1293,67585.0,67584.0,0.828597]
["bitfinex","BTCUSD",1722152799186,0.1293,67585.0,67584.0,1.006197]
["bitfinex","BTCUSD",1722152800376,0.1293,67585.0,67584.0,1.017197]
["bitfinex","BTCUSD",1722152800778,0.1293,67585.0,67584.0,1.015697]
["bitfinex","BTCUSD",1722152801379,0.1293,67585.0,67584.0,1.025697]
["bitfinex","BTCUSD",1722152802411,0.0601,67585.0,67584.0,1.025697]
["bitfinex","BTCUSD",1722152802609,0.0813,67588.0,67587.0,0.828558]
["bitfinex","BTCUSD",1722152802807,0.0813,67588.0,67587.0,1.006158]
["bitfinex","BTCUSD",1722152803042,0.1434,67588.0,67587.0,1.006158]
["bitfinex","BTCUSD",1722152804111,0.1434,67588.0,67587.0,1.013158]
["bitfinex","BTCUSD",1722152804537,0.1434,67588.0,67587.0,1.13609822]
["bitfinex","BTCUSD",1722152804735,0.1434,67588.0,67587.0,1.013158]
["bitfinex","BTCUSD",1722152805139,0.1434,67588.0,67587.0,1.020158]
["bitfinex","BTCUSD",1722152806001,0.1434,67588.0,67587.0,1.14310004]
["bitfinex","BTCUSD",1722152806948,0.07044,67590.0,67589.0,0.828534]
["bitfinex","BTCUSD",1722152807167,0.07044,67590.0,67589.0,0.95147472]
["bitfinex","BTCUSD",1722152808175,0.07044,67590.0,67589.0,0.95647411]
["bitfinex","BTCUSD",1722152808370,0.07044,67590.0,67589.0,0.96147411]
["bitfinex","BTCUSD",1722152811447,0.07044,67590.0,67589.0,0.96147126]
["bitfinex","BTCUSD",1722152812818,0.07044,67590.0,67589.0,0.838534]
["bitfinex","BTCUSD",1722152815408,0.07044,67590.0,67589.0,0.96147216]
["bitfinex","BTCUSD",1722152815580,0.07044,67590.0,67589.0,0.838534]
["bitfinex","BTCUSD",1722152815789,0.07044,67590.0,67589.0,0.96147406]
["bitfinex","BTCUSD",1722152816771,0.07044,67590.0,67589.0,0.838534]
["bitfinex","BTCUSD",1722152816974,0.07044,67590.0,67589.0,0.96147384]
["bitfinex","BTCUSD",1722152818034,0.07044,67590.0,67589.0,0.838534]
["bitfinex","BTCUSD",1722152818230,0.07044,67590.0,67589.0,0.96147384]
["bitfinex","BTCUSD",1722152818584,0.00834,67590.0,67589.0,0.96147384]
["bitfinex","BTCUSD",1722152819010,0.00834,67590.0,67589.0,1.03897384]
["bitfinex","BTCUSD",1722152819887,0.00834,67590.0,67589.0,1.12897384]
["bitfinex","BTCUSD",1722152820089,0.00834,67590.0,67589.0,1.51595741]
["bitfinex","BTCUSD",1722152820315,0.00834,67590.0,67589.0,1.44845741]
["bitfinex","BTCUSD",1722152820529,0.00834,67590.0,67589.0,1.43845741]
["bitfinex","BTCUSD",1722152820933,0.00834,67590.0,67589.0,1.45045741]
["bitfinex","BTCUSD",1722152821286,0.00834,67590.0,67589.0,1.44745741]
["bitfinex","BTCUSD",1722152821615,0.00834,67590.0,67589.0,1.46145741]
["bitfinex","BTCUSD",1722152821826,0.00834,67590.0,67589.0,1.45245741]
["bitfinex","BTCUSD",1722152822030,0.00834,67590.0,67589.0,1.46645741]
["bitfinex","BTCUSD",1722152823574,0.00834,67590.0,67589.0,1.46644757]
["bitfinex","BTCUSD",1722152824218,0.00834,67590.0,67589.0,1.53289453]
["bitfinex","BTCUSD",1722152825070,0.00834,67590.0,67589.0,1.46644714]
["bitfinex","BTCUSD",1722152825186,0.00834,67590.0,67589.0,1.53288676]
["bitfinex","BTCUSD",1722152825387,0.00834,67590.0,67589.0,1.46644714]
["bitfinex","BTCUSD",1722152825582,0.00834,67590.0,67589.0,1.51074383]
["bitfinex","BTCUSD",1722152825789,0.00834,67590.0,67589.0,1.54444714]
["bitfinex","BTCUSD",1722152826344,0.00834,67590.0,67589.0,1.58874009]
["bitfinex","BTCUSD",1722152826892,0.00834,67590.0,67589.0,1.46581033]
["bitfinex","BTCUSD",1722152827098,0.00834,67590.0,67589.0,1.58873806]
["bitfinex","BTCUSD",1722152827516,0.00834,67590.0,67589.0,1.74493806]
["bitfinex","BTCUSD",1722152827720,0.00834,67590.0,67589.0,1.83328444]
["bitfinex","BTCUSD",1722152827922,0.00834,67590.0,67589.0,1.85543083]
["bitfinex","BTCUSD",1722152828124,0.00834,67590.0,67589.0,1.7668453]
["bitfinex","BTCUSD",1722152828327,0.00834,67590.0,67589.0,1.85540461]
["bitfinex","BTCUSD",1722152828618,0.00834,67590.0,67589.0,1.7668453]
["bitfinex","BTCUSD",1722152829144,0.00834,67590.0,67589.0,1.85540461]
["bitfinex","BTCUSD",1722152829345,0.00101462,67590.0,67589.0,2.18119861]
["bitfinex","BTCUSD",1722152829544,0.002,67599.0,67598.0,1.126825]
["bitfinex","BTCUSD",1722152829757,0.14444,67610.0,67603.0,0.513212]
["bitfinex","BTCUSD",1722152830135,0.14444,67610.0,67603.0,1.81840369]
["bitfinex","BTCUSD",1722152830356,0.14444,67610.0,67603.0,1.79622116]
["bitfinex","BTCUSD",1722152831098,0.14444,67610.0,67603.0,1.75199223]
["bitfinex","BTCUSD",1722152831704,0.14444,67610.0,67603.0,1.74999223]
["bitfinex","BTCUSD",1722152831928,0.14444,67610.0,67603.0,1.77499223]
["bitfinex","BTCUSD",1722152832127,0.14444,67610.0,67603.0,1.69699223]
["bitfinex","BTCUSD",1722152833088,0.14444,67610.0,67603.0,1.46032529]
["bitfinex","BTCUSD",1722152833294,0.14444,67604.0,67603.0,1.07626572]
["bitfinex","BTCUSD",1722152833541,0.14444,67604.0,67603.0,0.953362]
["bitfinex","BTCUSD",1722152833740,0.14444,67604.0,67603.0,0.794287]
["bitfinex","BTCUSD",1722152834186,0.14444,67604.0,67603.0,0.480012]
["bitfinex","BTCUSD",1722152834412,0.15883194,67604.0,67603.0,0.794287]
["bitfinex","BTCUSD",1722152834648,0.02273194,67604.0,67603.0,1.19015959]
["bitfinex","BTCUSD",1722152834858,0.00834,67604.0,67603.0,1.19015959]
["bitfinex","BTCUSD",1722152835485,0.00834,67604.0,67603.0,1.11255959]
["bitfinex","BTCUSD",1722152835687,0.00834,67604.0,67603.0,1.19015959]
["bitfinex","BTCUSD",1722152838326,0.00834,67604.0,67603.0,1.33235959]
["bitfinex","BTCUSD",1722152838734,0.00834,67604.0,67603.0,1.45526421]
["bitfinex","BTCUSD",1722152838957,0.00834,67604.0,67603.0,1.45526219]
["bitfinex","BTCUSD",1722152839175,0.00834,67604.0,67603.0,1.19015959]
["bitfinex","BTCUSD",1722152840120,0.00834,67604.0,67603.0,1.17715959]
["bitfinex","BTCUSD",1722152840524,0.07094,67604.0,67603.0,1.31406403]
["bitfinex","BTCUSD",1722152840660,0.07094,67604.0,67603.0,1.16515959]
["bitfinex","BTCUSD",1722152841113,0.00834,67604.0,67603.0,1.19315959]
["bitfinex","BTCUSD",1722152841724,0.00834,67604.0,67603.0,1.17915959]
["bitfinex","BTCUSD",1722152841941,0.00834,67604.0,67603.0,1.19315959]
["bitfinex","BTCUSD",1722152849320,0.00834,67604.0,67603.0,1.31607005]
["bitfinex","BTCUSD",1722152849733,0.00834,67604.0,67603.0,1.61247005]
["bitfinex","BTCUSD",1722152849946,0.00834,67604.0,67603.0,1.48955959]
["bitfinex","BTCUSD",1722152850148,0.00834,67604.0,67603.0,1.55226259]
["bitfinex","BTCUSD",1722152851917,0.00834,67604.0,67603.0,1.84913759]
["bitfinex","BTCUSD",1722152853612,0.00834,67604.0,67603.0,1.72623459]
["bitfinex","BTCUSD",1722152853904,0.00834,67604.0,67603.0,1.84913491]
["bitfinex","BTCUSD",1722152854654,0.00834,67604.0,67603.0,1.85113491]
["bitfinex","BTCUSD",1722152855136,0.00834,67604.0,67603.0,1.89530542]
["bitfinex","BTCUSD",1722152855492,0.00834,67604.0,67603.0,1.89529805]
["bitfinex","BTCUSD",1722152856438,0.00834,67604.0,67603.0,1.89528889]
["bitfinex","BTCUSD",1722152857303,0.00834,67604.0,67603.0,2.13196389]
["bitfinex","BTCUSD",1722152857433,0.00834,67604.0,67603.0,1.89528889]
["bitfinex","BTCUSD",1722152857636,0.00834,67604.0,67603.0,1.91736954]
["bitfinex","BTCUSD",1722152858043,0.00834,67604.0,67603.0,1.90283813]
["bitfinex","BTCUSD",1722152858611,0.00834,67610.0,67609.0,0.002]
["bitfinex","BTCUSD",1722152858844,0.00834,67610.0,67609.0,1.10058757]
["bitfinex","BTCUSD",1722152859061,0.00834,67610.0,67609.0,1.67389557]
["bitfinex","BTCUSD",1722152859667,0.00834,67610.0,67609.0,1.67389079]
["bitfinex","BTCUSD",1722152859997,0.00834,67610.0,67609.0,1.68789079]
["bitfinex","BTCUSD",1722152861039,0.00834,67610.0,67609.0,1.70189079]
["bitfinex","BTCUSD",1722152863127,0.00834,67610.0,67609.0,1.84189063]
["bitfinex","BTCUSD",1722152865140,0.00834,67610.0,67609.0,1.71900257]
["bitfinex","BTCUSD",1722152865269,0.00834,67610.0,67609.0,1.84189085]
["bitfinex","BTCUSD",1722152868336,0.00834,67610.0,67609.0,2.07854485]
["bitfinex","BTCUSD",1722152868683,0.00834,67610.0,67609.0,2.19059485]
["bitfinex","BTCUSD",1722152869370,0.00834,67610.0,67609.0,2.25685763]
["bitfinex","BTCUSD",1722152869546,0.00834,67610.0,67609.0,2.19058881]
["bitfinex","BTCUSD",1722152869751,0.00834,67610.0,67609.0,2.25686253]
["bitfinex","BTCUSD",1722152870137,0.00834,67610.0,67609.0,2.24286253]
["bitfinex","BTCUSD",1722152871292,0.00834,67610.0,67609.0,2.02020853]
["bitfinex","BTCUSD",1722152871473,0.00834,67610.0,67609.0,1.95193481]
["bitfinex","BTCUSD",1722152872828,0.00834,67610.0,67609.0,1.95393481]
["bitfinex","BTCUSD",1722152873103,0.00834,67610.0,67609.0,2.01822831]
["bitfinex","BTCUSD",1722152873474,0.00834,67610.0,67609.0,2.02023404]
["bitfinex","BTCUSD",1722152874476,0.00834,67610.0,67609.0,1.95393739]
["bitfinex","BTCUSD",1722152874907,0.00834,67610.0,67609.0,1.87633739]
["bitfinex","BTCUSD",1722152875230,0.00834,67610.0,67609.0,2.04233989]
["bitfinex","BTCUSD",1722152875359,0.00834,67610.0,67609.0,1.95393583]
["bitfinex","BTCUSD",1722152875559,0.00834,67610.0,67609.0,2.02023938]
["bitfinex","BTCUSD",1722152875979,0.00834,67610.0,67609.0,1.95393583]
["bitfinex","BTCUSD",1722152876179,0.00834,67610.0,67609.0,2.2568948]
["bitfinex","BTCUSD",1722152876382,0.0609,67618.0,67617.0,1.064817]
["bitfinex","BTCUSD",1722152876584,0.0609,67618.0,67617.0,1.51555983]
["bitfinex","BTCUSD",1722152877747,0.0609,67618.0,67617.0,1.52655983]
["bitfinex","BTCUSD",1722152878810,0.0609,67618.0,67617.0,1.53655983]
["bitfinex","BTCUSD",1722152879639,0.0609,67618.0,67617.0,1.53655742]
["bitfinex","BTCUSD",1722152881260,0.0609,67618.0,67617.0,1.22233142]
["bitfinex","BTCUSD",1722152881458,0.0609,67618.0,67617.0,1.29993142]
["bitfinex","BTCUSD",1722152882071,0.0609,67618.0,67617.0,1.29993349]
["bitfinex","BTCUSD",1722152882495,0.0609,67618.0,67617.0,1.17705057]
["bitfinex","BTCUSD",1722152882701,0.0609,67618.0,67617.0,1.2999336]
["bitfinex","BTCUSD",1722152883104,0.0609,67618.0,67617.0,1.30874644]
["bitfinex","BTCUSD",1722152883325,0.06082,67618.0,67617.0,1.30874644]
["bitfinex","BTCUSD",1722152884486,0.06082,67618.0,67617.0,1.30874697]
["bitfinex","BTCUSD",1722152885272,0.06082,67618.0,67617.0,1.18586341]
["bitfinex","BTCUSD",1722152885485,0.06082,67618.0,67617.0,1.30874645]
["bitfinex","BTCUSD",1722152888569,0.06082,67618.0,67617.0,1.30874696]
["bitfinex","BTCUSD",1722152890381,0.01184,67619.0,67618.0,0.82818]
["bitfinex","BTCUSD",1722152890576,0.01184,67619.0,67618.0,1.20132312]
["bitfinex","BTCUSD",1722152891541,0.01184,67619.0,67618.0,1.21032312]
["bitfinex","BTCUSD",1722152891988,0.01184,67619.0,67618.0,1.22032312]
["bitfinex","BTCUSD",1722152892339,0.01184,67619.0,67618.0,1.09743957]
["bitfinex","BTCUSD",1722152892541,0.01184,67619.0,67618.0,1.22032218]
["bitfinex","BTCUSD",1722152894109,0.01184,67619.0,67618.0,1.65734078]
["bitfinex","BTCUSD",1722152894533,0.01184,67619.0,67618.0,2.08421476]
["bitfinex","BTCUSD",1722152894719,0.01184,67619.0,67618.0,2.10721476]
["bitfinex","BTCUSD",1722152894913,0.01184,67619.0,67618.0,2.04091138]
["bitfinex","BTCUSD",1722152895115,0.01184,67619.0,67618.0,2.12031589]
["bitfinex","BTCUSD",1722152895319,0.01184,67619.0,67618.0,2.03591138]
["bitfinex","BTCUSD",1722152895523,0.01184,67619.0,67618.0,2.05191138]
["bitfinex","BTCUSD",1722152895749,0.01184,67619.0,67618.0,2.14030024]
["bitfinex","BTCUSD",1722152895931,0.01184,67619.0,67618.0,2.05191138]
["bitfinex","BTCUSD",1722152896151,0.01184,67619.0,67618.0,2.13831337]
["bitfinex","BTCUSD",1722152896735,0.01184,67619.0,67618.0,2.04991138]
["bitfinex","BTCUSD",1722152896969,0.01184,67619.0,67618.0,1.81328838]
["bitfinex","BTCUSD",1722152897124,0.01184,67619.0,67618.0,1.80048479]
["bitfinex","BTCUSD",1722152897280,0.01184,67619.0,67618.0,1.73418838]
["bitfinex","BTCUSD",1722152897926,0.01184,67619.0,67618.0,1.82259037]
["bitfinex","BTCUSD",1722152898336,0.01184,67619.0,67618.0,1.61131257]
["bitfinex","BTCUSD",1722152898689,0.01184,67619.0,67618.0,1.82259268]
["bitfinex","BTCUSD",1722152898905,0.01184,67619.0,67618.0,1.73418436]
["bitfinex","BTCUSD",1722152899311,0.01184,67619.0,67618.0,1.82259268]
["bitfinex","BTCUSD",1722152900307,0.01184,67619.0,67618.0,1.73418436]
["bitfinex","BTCUSD",1722152900513,0.01184,67619.0,67618.0,1.82261995]
["bitfinex","BTCUSD",1722152900921,0.01184,67619.0,67618.0,1.73418436]
["bitfinex","BTCUSD",1722152901125,0.01184,67619.0,67618.0,1.82262006]
["bitfinex","BTCUSD",1722152901747,0.01184,67619.0,67618.0,1.61131257]
["bitfinex","BTCUSD",1722152901954,0.01184,67619.0,67618.0,1.71118608]
["bitfinex","BTCUSD",1722152902389,0.01184,67619.0,67618.0,1.71118645]
["bitfinex","BTCUSD",1722152904301,0.16084,67619.0,67618.0,1.22931345]
["bitfinex","BTCUSD",1722152904496,0.16084,67619.0,67618.0,1.30691345]
["bitfinex","BTCUSD",1722152905137,0.16084,67619.0,67618.0,1.18403957]
["bitfinex","BTCUSD",1722152905332,0.16084,67619.0,67618.0,1.30692364]
["bitfinex","BTCUSD",1722152907265,0.16084,67619.0,67618.0,1.35115771]
["bitfinex","BTCUSD",1722152907885,0.16084,67619.0,67618.0,1.27355771]
["bitfinex","BTCUSD",1722152908086,0.16084,67619.0,67618.0,1.30692364]
["bitfinex","BTCUSD",1722152908448,0.16084,67619.0,67618.0,1.30692204]
["bitfinex","BTCUSD",1722152908650,0.16084,67619.0,67618.0,0.99269904]
["bitfinex","BTCUSD",1722152908856,0.16084,67619.0,67618.0,1.07029904]
["bitfinex","BTCUSD",1722152909055,0.16084,67619.0,67618.0,0.94741657]
["bitfinex","BTCUSD",1722152909479,0.16084,67619.0,67618.0,1.30692729]
["bitfinex","BTCUSD",1722152911341,0.16084,67619.0,67618.0,1.18403957]
["bitfinex","BTCUSD",1722152911678,0.16084,67619.0,67618.0,1.30692694]
["bitfinex","BTCUSD",1722152912012,0.16084,67619.0,67618.0,1.18403957]
["bitfinex","BTCUSD",1722152912415,0.16084,67619.0,67618.0,1.30692756]
["bitfinex","BTCUSD",1722152912581,0.16084,67619.0,67618.0,1.18403957]
["bitfinex","BTCUSD",1722152912778,0.16084,67619.0,67618.0,1.30692764]
["bitfinex","BTCUSD",1722152914021,0.16084,67619.0,67618.0,1.18403957]
["bitfinex","BTCUSD",1722152914022,0.15934,67619.0,67618.0,1.18403957]
["bitfinex","BTCUSD",1722152914176,0.15934,67619.0,67618.0,1.30692867]
["bitfinex","BTCUSD",1722152914618,0.15934,67619.0,67618.0,1.18403957]
["bitfinex","BTCUSD",1722152915018,0.15934,67619.0,67618.0,1.30692412]
["bitfinex","BTCUSD",1722152915429,0.15934,67619.0,67618.0,1.18403957]
["bitfinex","BTCUSD",1722152917022,0.15934,67619.0,67618.0,1.30692409]
["bitfinex","BTCUSD",1722152918046,0.15934,67619.0,67618.0,1.30692304]
["bitfinex","BTCUSD",1722152918842,0.15934,67619.0,67618.0,1.18403957]
["bitfinex","BTCUSD",1722152919044,0.15934,67619.0,67618.0,1.30692343]
["bitfinex","BTCUSD",1722152920461,0.15934,67619.0,67618.0,1.18403957]
["bitfinex","BTCUSD",1722152923651,0.15934,67619.0,67618.0,1.30692318]
["bitfinex","BTCUSD",1722152923858,0.15934,67619.0,67618.0,1.18403957]
["bitfinex","BTCUSD",1722152924169,0.01034,67619.0,67618.0,1.35208663]
["bitfinex","BTCUSD",1722152924311,0.01034,67619.0,67618.0,1.30784653]
["bitfinex","BTCUSD",1722152924749,0.01034,67619.0,67618.0,1.30784373]
["bitfinex","BTCUSD",1722152925804,0.15324,67619.0,67618.0,1.30784373]
["bitfinex","BTCUSD",1722152928019,0.15324,67619.0,67618.0,1.30784662]
["bitfinex","BTCUSD",1722152931346,0.15324,67619.0,67618.0,1.3078465]
["bitfinex","BTCUSD",1722152932018,0.15324,67619.0,67618.0,1.30784653]
["bitfinex","BTCUSD",1722152933714,0.15324,67619.0,67618.0,1.3078462]
["bitfinex","BTCUSD",1722152935402,0.15324,67619.0,67618.0,1.18496357]
["bitfinex","BTCUSD",1722152935615,0.15324,67619.0,67618.0,1.3078462]
["bitfinex","BTCUSD",1722152938140,0.15324,67619.0,67618.0,1.30784631]
["bitfinex","BTCUSD",1722152940962,0.01034,67619.0,67618.0,1.49658657]
["bitfinex","BTCUSD",1722152941162,0.01034,67619.0,67618.0,1.68582821]
["bitfinex","BTCUSD",1722152941392,0.01034,67619.0,67618.0,1.61946906]
["bitfinex","BTCUSD",1722152941596,0.01034,67619.0,67618.0,1.70794793]
["bitfinex","BTCUSD",1722152943690,0.01034,67619.0,67618.0,1.61945952]
["bitfinex","BTCUSD",1722152943896,0.01034,67619.0,67618.0,1.86411868]
["bitfinex","BTCUSD",1722152944504,0.01034,67619.0,67618.0,1.95316868]
["bitfinex","BTCUSD",1722152946009,0.01034,67619.0,67618.0,1.95314144]
["bitfinex","BTCUSD",1722152946213,0.01034,67619.0,67618.0,1.95314194]
["bitfinex","BTCUSD",1722152946407,0.01034,67619.0,67618.0,1.86470952]
["bitfinex","BTCUSD",1722152947051,0.01034,67619.0,67618.0,1.86470856]
["bitfinex","BTCUSD",1722152948056,0.01034,67619.0,67618.0,1.95314058]
["bitfinex","BTCUSD",1722152949882,0.01034,67619.0,67618.0,1.95314781]
["bitfinex","BTCUSD",1722152950796,0.01034,67619.0,67618.0,1.78710856]
["bitfinex","BTCUSD",1722152950972,0.01034,67619.0,67618.0,1.95314256]
["bitfinex","BTCUSD",1722152953629,0.01034,67619.0,67618.0,1.83026161]
["bitfinex","BTCUSD",1722152953866,0.01034,67619.0,67618.0,1.95313532]
["bitfinex","BTCUSD",1722152954268,0.01034,67619.0,67618.0,1.95313544]
["bitfinex","BTCUSD",1722152955987,0.01034,67619.0,67618.0,1.95303998]
["bitfinex","BTCUSD",1722152956135,0.01034,67619.0,67618.0,1.95303882]
["bitfinex","BTCUSD",1722152956534,0.01034,67619.0,67618.0,1.86460912]
["bitfinex","BTCUSD",1722152956763,0.01034,67619.0,67618.0,1.95303576]
["bitfinex","BTCUSD",1722152956967,0.01034,67619.0,67618.0,1.95303659]
["bitfinex","BTCUSD",1722152957948,0.08764,67619.0,67618.0,1.31856359]
["bitfinex","BTCUSD",1722152958148,0.08764,67619.0,67618.0,1.30773611]
["bitfinex","BTCUSD",1722152958149,0.14834,67619.0,67618.0,1.30773611]
["bitfinex","BTCUSD",1722152958749,0.14834,67619.0,67618.0,1.61935911]
["bitfinex","BTCUSD",1722152958750,0.01034,67619.0,67618.0,1.61935911]
["bitfinex","BTCUSD",1722152959323,0.01034,67619.0,67618.0,1.70777969]
["bitfinex","BTCUSD",1722152959556,0.01034,67619.0,67618.0,1.61935911]
["bitfinex","BTCUSD",1722152959854,0.01034,67619.0,67618.0,1.54435911]
["bitfinex","BTCUSD",1722152960190,0.01034,67619.0,67618.0,1.54436167]
["bitfinex","BTCUSD",1722152960407,0.01034,67619.0,67618.0,1.61068427]
["bitfinex","BTCUSD",1722152960589,0.01034,67619.0,67618.0,1.54436167]
["bitfinex","BTCUSD",1722152960788,0.01034,67619.0,67618.0,1.63278987]
["bitfinex","BTCUSD",1722152961334,0.01034,67619.0,67618.0,1.54436167]
["bitfinex","BTCUSD",1722152962336,0.01034,67619.0,67618.0,1.6106897]
["bitfinex","BTCUSD",1722152962723,0.01034,67619.0,67618.0,1.54436167]
["bitfinex","BTCUSD",1722152963150,0.01034,67619.0,67618.0,1.6106897]
["bitfinex","BTCUSD",1722152963351,0.01034,67619.0,67618.0,1.4878146]
["bitfinex","BTCUSD",1722152963553,0.01034,67619.0,67618.0,1.61069253]
["bitfinex","BTCUSD",1722152963911,0.01034,67619.0,67618.0,1.4102146]
["bitfinex","BTCUSD",1722152964082,0.01034,67619.0,67618.0,1.61069289]
["bitfinex","BTCUSD",1722152965856,0.01034,67619.0,67618.0,1.42148657]
["bitfinex","BTCUSD",1722152966084,0.01034,67619.0,67618.0,1.61070014]
["bitfinex","BTCUSD",1722152966816,0.01034,67619.0,67618.0,1.61070262]
["bitfinex","BTCUSD",1722152969090,0.01034,67619.0,67618.0,1.37407962]
["bitfinex","BTCUSD",1722152969296,0.09124,67619.0,67618.0,1.35198174]
["bitfinex","BTCUSD",1722152969657,0.09124,67619.0,67618.0,1.30774185]
["bitfinex","BTCUSD",1722152970147,0.09124,67619.0,67618.0,1.30774681]
["bitfinex","BTCUSD",1722152972073,0.15184,67619.0,67618.0,0.60664124]
["bitfinex","BTCUSD",1722152972360,0.15184,67619.0,67618.0,0.620381]
["bitfinex","BTCUSD",1722152972511,0.15184,67619.0,67618.0,0.383758]
["bitfinex","BTCUSD",1722152973136,0.15184,67619.0,67618.0,0.447358]
["bitfinex","BTCUSD",1722152973369,0.15184,67619.0,67618.0,0.683981]
["bitfinex","BTCUSD",1722152973983,0.15184,67619.0,67618.0,0.447358]
["bitfinex","BTCUSD",1722152974201,0.15184,67619.0,67618.0,0.782981]
["bitfinex","BTCUSD",1722152974554,0.15184,67619.0,67618.0,0.794981]
["bitfinex","BTCUSD",1722152976457,0.15184,67619.0,67618.0,1.031604]
["bitfinex","BTCUSD",1722152979159,0.15184,67619.0,67618.0,1.18186357]
["bitfinex","BTCUSD",1722152980221,0.07094,67619.0,67618.0,1.18186357]
["bitfinex","BTCUSD",1722152980818,0.07094,67619.0,67618.0,1.30474702]
["bitfinex","BTCUSD",1722152981321,0.07094,67619.0,67618.0,1.18186357]
["bitfinex","BTCUSD",1722152982070,0.07094,67619.0,67618.0,1.30474754]
["bitfinex","BTCUSD",1722152983142,0.14724,67619.0,67618.0,1.18186357]
["bitfinex","BTCUSD",1722152985315,0.01034,67619.0,67618.0,1.26446357]
["bitfinex","BTCUSD",1722152985522,0.01034,67619.0,67618.0,1.30474688]
["bitfinex","BTCUSD",1722152986245,0.01034,67619.0,67618.0,1.18186357]
["bitfinex","BTCUSD",1722152986521,0.01034,67619.0,67618.0,1.30474735]
["bitfinex","BTCUSD",1722152989788,0.01034,67619.0,67618.0,1.30474701]
["bitfinex","BTCUSD",1722152992325,0.15164,67619.0,67618.0,1.22714701]
["bitfinex","BTCUSD",1722152992567,0.15164,67619.0,67618.0,1.30474701]
["bitfinex","BTCUSD",1722152993065,0.15164,67619.0,67618.0,1.30474746]
["bitfinex","BTCUSD",1722152993298,0.15164,67619.0,67618.0,1.18186357]
["bitfinex","BTCUSD",1722152993760,0.15164,67619.0,67618.0,1.30474746]
["bitfinex","BTCUSD",1722152995394,0.15164,67619.0,67618.0,1.30474735]
["bitfinex","BTCUSD",1722153004725,0.15164,67619.0,67618.0,1.3047469]
["bitfinex","BTCUSD",1722153005307,0.15164,67619.0,67618.0,1.18186357]
["bitfinex","BTCUSD",1722153005518,0.15164,67619.0,67618.0,1.30474712]
["bitfinex","BTCUSD",1722153008812,0.15164,67619.0,67618.0,1.30474702]
["bitfinex","BTCUSD",1722153012520,0.15164,67619.0,67618.0,1.18186357]
["bitfinex","BTCUSD",1722153012732,0.15164,67619.0,67618.0,1.30474669]
["bitfinex","BTCUSD",1722153013999,0.15164,67619.0,67618.0,1.22714669]
["bitfinex","BTCUSD",1722153014201,0.15164,67619.0,67618.0,1.30474669]
["bitfinex","BTCUSD",1722153014609,0.15164,67619.0,67618.0,1.30474739]
["bitfinex","BTCUSD",1722153015340,0.15164,67619.0,67618.0,1.18186357]
["bitfinex","BTCUSD",1722153015543,0.15164,67619.0,67618.0,1.30474739]
["bitfinex","BTCUSD",1722153016624,0.15164,67619.0,67618.0,1.15448782]
["bitfinex","BTCUSD",1722153017021,0.15164,67619.0,67618.0,1.031604]
["bitfinex","BTCUSD",1722153019716,0.521732,67619.0,67618.0,0.025924]
["bitfinex","BTCUSD",1722153019920,0.64898806,67619.0,67618.0,0.025924]
["bitfinex","BTCUSD",1722153020154,0.59543139,67619.0,67618.0,0.025924]
["bitfinex","BTCUSD",1722153020402,0.34364839,67619.0,67618.0,0.025924]
["bitfinex","BTCUSD",1722153020609,0.58182159,67619.0,67618.0,0.012924]
["bitfinex","BTCUSD",1722153020836,0.66378915,67619.0,67618.0,0.016924]
["bitfinex","BTCUSD",1722153021021,0.6484248,67619.0,67618.0,0.016924]
["bitfinex","BTCUSD",1722153021224,0.6468706,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722153021424,0.58026739,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722153021570,0.58282159,67619.0,67618.0,0.004924]
["bitfinex","BTCUSD",1722153021944,0.58304296,67619.0,67618.0,0.004924]
["bitfinex","BTCUSD",1722153022093,0.58304296,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722153022302,0.58304293,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722153022466,0.58304293,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153022467,0.55988835,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153022661,0.55833415,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153023160,0.32171515,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153023582,0.55833415,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153025141,0.55739225,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153025405,0.52064511,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153025707,0.81707274,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153027282,0.7939169,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153028314,0.75726411,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153028537,0.79404112,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153029052,0.75726411,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153029252,0.88430368,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153030095,0.79401358,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153031416,0.79843644,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153031618,0.79842942,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153032212,0.76168697,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153032388,0.79840558,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153034726,1.03502458,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153035131,0.79841374,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153035255,0.79841348,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153036909,0.79996768,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153038556,0.79843697,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153039225,0.79999117,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153040208,0.76324117,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153040417,0.17013997,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153040651,0.28844897,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153040854,0.52506797,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153042777,0.28844897,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153044338,0.52506797,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153045591,0.56173412,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153047125,0.32511512,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153047335,0.20680612,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153047540,0.12570612,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153047986,0.24556932,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153048501,0.2455899,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153049147,0.5628089,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153049324,0.5612547,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153049726,0.3246357,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153051831,0.2063267,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153052038,0.3246357,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153052450,0.32440106,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153054385,0.34755503,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153055215,0.31110294,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153055435,0.34747557,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153056186,0.34749986,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153056683,0.22919086,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153056902,0.12543689,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153057143,0.12699109,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153057858,0.18510009,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153058092,0.18354589,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153058333,0.06523689,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153058575,0.0668229,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153059277,0.0652687,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153060521,0.0652687,67619.0,67618.0,0.121235]
["bitfinex","BTCUSD",1722153060726,0.0652687,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153060933,0.0668229,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153061316,0.08996292,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153061937,0.089963,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153062132,0.0884088,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153062309,0.08955377,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153063804,0.08958158,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153064246,0.05313876,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153064456,0.08843569,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153064630,0.089393,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153064865,0.08843569,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153065480,0.08934755,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153065763,0.08843569,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153065907,0.08928972,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153066542,0.08843569,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153066742,0.08937533,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153067063,0.08952674,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153067461,0.05199379,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153067664,0.08845012,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153067871,0.08952113,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153068072,0.08845012,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153068422,0.08968005,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153068630,0.08845012,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153068859,0.08960275,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153069091,0.08845012,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153069295,0.08962754,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153069705,0.08845012,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153070527,0.08927971,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153070675,0.0652963,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153070884,0.02883997,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153071082,0.0881663,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153071291,0.06501289,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153071526,0.0241082,67619.0,67618.0,0.673481]
["bitfinex","BTCUSD",1722153072031,0.01134,67619.0,67618.0,0.673481]
["bitfinex","BTCUSD",1722153072369,0.01034,67619.0,67618.0,0.672481]
["bitfinex","BTCUSD",1722153072813,0.01234,67619.0,67618.0,0.672481]
["bitfinex","BTCUSD",1722153073017,0.01234,67619.0,67618.0,0.671481]
["bitfinex","BTCUSD",1722153074821,0.01234,67619.0,67618.0,0.908104]
["bitfinex","BTCUSD",1722153076222,0.01234,67619.0,67618.0,1.12306357]
["bitfinex","BTCUSD",1722153078033,0.01234,67619.0,67618.0,1.12606357]
["bitfinex","BTCUSD",1722153078583,0.01034,67619.0,67618.0,1.12606357]
["bitfinex","BTCUSD",1722153079106,0.01034,67619.0,67618.0,1.13006357]
["bitfinex","BTCUSD",1722153079659,0.01034,67619.0,67618.0,0.678481]
["bitfinex","BTCUSD",1722153079862,0.01034,67619.0,67618.0,0.915104]
["bitfinex","BTCUSD",1722153080036,0.01034,67619.0,67618.0,0.992704]
["bitfinex","BTCUSD",1722153085637,0.01034,67619.0,67618.0,1.055304]
["bitfinex","BTCUSD",1722153091082,0.01034,67619.0,67618.0,0.519458]
["bitfinex","BTCUSD",1722153091468,0.01034,67619.0,67618.0,0.992704]
["bitfinex","BTCUSD",1722153091676,0.01034,67619.0,67618.0,0.756081]
["bitfinex","BTCUSD",1722153091872,0.01034,67619.0,67618.0,0.913704]
["bitfinex","BTCUSD",1722153092078,0.08904,67619.0,67618.0,0.007924]
["bitfinex","BTCUSD",1722153092285,0.15564,67619.0,67618.0,0.007924]
["bitfinex","BTCUSD",1722153092493,0.16845703,67619.0,67618.0,0.007924]
["bitfinex","BTCUSD",1722153092702,0.20502212,67619.0,67618.0,0.126235]
["bitfinex","BTCUSD",1722153092902,0.16845703,67619.0,67618.0,0.126235]
["bitfinex","BTCUSD",1722153093084,0.16845703,67619.0,67618.0,0.007924]
["bitfinex","BTCUSD",1722153093286,0.16845703,67619.0,67618.0,0.126235]
["bitfinex","BTCUSD",1722153093741,0.16845703,67619.0,67618.0,0.123235]
["bitfinex","BTCUSD",1722153093887,0.16845703,67619.0,67618.0,0.119235]
["bitfinex","BTCUSD",1722153094491,0.16845703,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722153096058,0.79646446,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722153096287,0.81962008,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722153096714,0.90568012,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722153096915,0.85195123,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722153097272,0.8517139,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722153097656,0.88787155,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722153098808,0.82135225,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722153100614,0.82138505,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722153100822,0.79822943,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722153101024,0.76197353,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722153101230,0.8213823,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722153102936,0.82123845,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722153103845,0.7851292,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722153104086,0.82113356,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722153105000,1.19763527,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722153105223,1.05775256,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722153105464,1.12424099,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722153106807,1.37197156,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722153107028,1.44187237,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722153107282,1.3359672,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722153107516,1.51072835,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722153107766,1.51072835,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722153107992,1.37186385,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153108244,1.36986385,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722153108510,1.24399785,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722153108738,1.24399785,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153108739,1.05764485,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153110641,1.12451081,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153110876,1.05807527,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153111097,1.05807454,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153111878,1.05607454,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153112828,1.05610481,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153114955,1.12253878,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153115343,1.05610481,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153115730,1.05693484,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153115935,1.05610481,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153116164,1.0197482,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153116357,1.05598834,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153117203,1.05618879,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153120511,1.05649784,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153120719,1.05805204,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153120935,1.0197482,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153121134,1.05649581,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153122705,1.05647474,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153126047,1.05670481,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153129134,1.0197482,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153129337,1.05650036,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153130357,0.43796236,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153131747,0.67458136,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722153131948,0.67258136,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722153132147,0.68658136,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722153132561,0.69202443,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153132956,0.6548292,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153133155,0.69199974,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153134949,0.69184671,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153135281,0.45522771,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153135664,0.45678191,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153135893,0.45522771,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153136295,0.52174876,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153136499,0.52330296,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153137131,0.75992196,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153137338,0.78054145,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153137539,0.52179499,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153138391,0.45522771,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153138593,0.45678191,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153138861,0.78209565,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153139077,0.54392245,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153139286,0.54379391,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153140240,0.5216045,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153140452,0.45657543,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153141058,0.54534811,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153141467,0.54379391,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153141830,0.54534811,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153142462,0.5085651,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153142662,0.54529894,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153142908,0.54374474,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153143120,0.5447523,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153143498,0.54374343,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153143699,0.54489313,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153144358,0.54374343,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153144516,0.5215384,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153144747,0.4557768,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153144951,0.54373737,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153145319,0.78035637,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153145522,0.54373792,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153145753,0.1815912,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153145956,0.54370043,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153146181,0.45625816,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153146581,0.52149852,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153146786,0.52149857,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153146984,0.4557235,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153147910,0.45490674,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153148074,0.45646094,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153148279,0.09997874,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153148451,0.14592482,67619.0,67618.0,0.202935]
["bitfinex","BTCUSD",1722153148636,0.10153294,67619.0,67618.0,0.265135]
["bitfinex","BTCUSD",1722153148835,0.09997874,67619.0,67618.0,0.265135]
["bitfinex","BTCUSD",1722153149049,0.09936709,67619.0,67618.0,0.265135]
["bitfinex","BTCUSD",1722153150485,0.09936709,67619.0,67618.0,0.501758]
["bitfinex","BTCUSD",1722153150700,0.07621142,67619.0,67618.0,0.501758]
["bitfinex","BTCUSD",1722153151133,0.07621142,67619.0,67618.0,0.265135]
["bitfinex","BTCUSD",1722153151538,0.09936514,67619.0,67618.0,0.265135]
["bitfinex","BTCUSD",1722153151737,0.07621142,67619.0,67618.0,0.265135]
["bitfinex","BTCUSD",1722153151956,0.09936518,67619.0,67618.0,0.265135]
["bitfinex","BTCUSD",1722153152373,0.06328029,67619.0,67618.0,0.265135]
["bitfinex","BTCUSD",1722153152557,0.09995767,67619.0,67618.0,0.265135]
["bitfinex","BTCUSD",1722153152887,0.06328029,67619.0,67618.0,0.265135]
["bitfinex","BTCUSD",1722153153091,0.09995767,67619.0,67618.0,0.084624]
["bitfinex","BTCUSD",1722153153288,0.09995767,67619.0,67618.0,0.202935]
["bitfinex","BTCUSD",1722153153719,0.07680391,67619.0,67618.0,0.202935]
["bitfinex","BTCUSD",1722153153868,0.09995767,67619.0,67618.0,0.202935]
["bitfinex","BTCUSD",1722153154648,0.06328029,67619.0,67618.0,0.202935]
["bitfinex","BTCUSD",1722153154850,0.09969082,67619.0,67618.0,0.202935]
["bitfinex","BTCUSD",1722153155638,0.06328029,67619.0,67618.0,0.202935]
["bitfinex","BTCUSD",1722153155836,0.07663722,67619.0,67618.0,0.202935]
["bitfinex","BTCUSD",1722153157476,0.09979097,67619.0,67618.0,0.202935]
["bitfinex","BTCUSD",1722153157624,0.07663722,67619.0,67618.0,0.202935]
["bitfinex","BTCUSD",1722153159021,0.0764857,67619.0,67618.0,0.202935]
["bitfinex","BTCUSD",1722153161129,0.0996394,67619.0,67618.0,0.202935]
["bitfinex","BTCUSD",1722153161590,0.0764857,67619.0,67618.0,0.202935]
["bitfinex","BTCUSD",1722153162108,0.0996394,67619.0,67618.0,0.202935]
["bitfinex","BTCUSD",1722153162312,0.06328023,67619.0,67618.0,0.202935]
["bitfinex","BTCUSD",1722153162485,0.09947423,67619.0,67618.0,0.202935]
["bitfinex","BTCUSD",1722153162693,0.06328023,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153162898,0.09947432,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153164693,0.0994009,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153165558,0.06328023,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153165731,0.0994664,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153168543,0.1010206,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153168753,0.0994664,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153168950,0.0994298,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153169181,0.09947211,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722153170497,0.09947211,67619.0,67618.0,0.121235]
["bitfinex","BTCUSD",1722153172226,0.06328023,67619.0,67618.0,0.121235]
["bitfinex","BTCUSD",1722153172349,0.09963731,67619.0,67618.0,0.121235]
["bitfinex","BTCUSD",1722153173345,0.10119151,67619.0,67618.0,0.121235]
["bitfinex","BTCUSD",1722153173617,0.09963731,67619.0,67618.0,0.121235]
["bitfinex","BTCUSD",1722153173944,0.10119151,67619.0,67618.0,0.121235]
["bitfinex","BTCUSD",1722153174150,0.09963731,67619.0,67618.0,0.121235]
["bitfinex","BTCUSD",1722153174899,0.09963731,67619.0,67618.0,0.357858]
["bitfinex","BTCUSD",1722153175276,0.09963731,67619.0,67618.0,0.121235]
["bitfinex","BTCUSD",1722153175478,0.06328023,67619.0,67618.0,0.357858]
["bitfinex","BTCUSD",1722153175679,0.09955116,67619.0,67618.0,0.357858]
["bitfinex","BTCUSD",1722153176130,0.10110536,67619.0,67618.0,0.357858]
["bitfinex","BTCUSD",1722153176528,0.09964679,67619.0,67618.0,0.357858]
["bitfinex","BTCUSD",1722153176935,0.07649309,67619.0,67618.0,0.594481]
["bitfinex","BTCUSD",1722153177561,0.07649309,67619.0,67618.0,0.357858]
["bitfinex","BTCUSD",1722153177769,0.09964568,67619.0,67618.0,0.357858]
["bitfinex","BTCUSD",1722153179012,0.09959731,67619.0,67618.0,0.357858]
["bitfinex","BTCUSD",1722153179826,0.07644472,67619.0,67618.0,0.357858]
["bitfinex","BTCUSD",1722153180199,0.09959725,67619.0,67618.0,0.357858]
["bitfinex","BTCUSD",1722153181224,0.09948932,67619.0,67618.0,0.357858]
["bitfinex","BTCUSD",1722153181917,0.09948941,67619.0,67618.0,0.357858]
["bitfinex","BTCUSD",1722153182385,0.07633688,67619.0,67618.0,0.969604]
["bitfinex","BTCUSD",1722153182595,0.07633688,67619.0,67618.0,0.732981]
["bitfinex","BTCUSD",1722153182596,0.02734,67619.0,67618.0,0.732981]
["bitfinex","BTCUSD",1722153182762,0.02734,67619.0,67618.0,0.969604]
["bitfinex","BTCUSD",1722153183139,0.02734,67619.0,67618.0,0.732981]
["bitfinex","BTCUSD",1722153183541,0.01334,67619.0,67618.0,0.731981]
["bitfinex","BTCUSD",1722153183976,0.02034,67619.0,67618.0,0.732981]
["bitfinex","BTCUSD",1722153184788,0.02034,67619.0,67618.0,0.969604]
["bitfinex","BTCUSD",1722153185235,0.01534,67619.0,67618.0,0.968604]
["bitfinex","BTCUSD",1722153185647,0.01534,67619.0,67618.0,0.969604]
["bitfinex","BTCUSD",1722153185648,0.02034,67619.0,67618.0,0.969604]
["bitfinex","BTCUSD",1722153186082,0.01534,67619.0,67618.0,0.968604]
["bitfinex","BTCUSD",1722153186211,0.00834,67619.0,67618.0,0.967604]
["bitfinex","BTCUSD",1722153186619,0.00934,67619.0,67618.0,0.975604]
["bitfinex","BTCUSD",1722153187226,0.00934,67619.0,67618.0,0.982604]
["bitfinex","BTCUSD",1722153188995,0.00934,67619.0,67618.0,0.99138796]
["bitfinex","BTCUSD",1722153190198,0.00934,67619.0,67618.0,1.37827053]
["bitfinex","BTCUSD",1722153190396,0.00934,67619.0,67618.0,1.60114353]
["bitfinex","BTCUSD",1722153190619,0.00934,67619.0,67618.0,1.75924321]
["bitfinex","BTCUSD",1722153190820,0.00934,67619.0,67618.0,1.95170653]
["bitfinex","BTCUSD",1722153191078,0.00934,67619.0,67618.0,1.99580676]
["bitfinex","BTCUSD",1722153191664,0.00934,67619.0,67618.0,1.97280621]
["bitfinex","BTCUSD",1722153191992,0.00834,67619.0,67618.0,1.96480621]
["bitfinex","BTCUSD",1722153192196,0.00834,67619.0,67618.0,1.91370039]
["bitfinex","BTCUSD",1722153192505,0.00834,67619.0,67618.0,1.92570039]
["bitfinex","BTCUSD",1722153193400,0.00934,67619.0,67618.0,1.93870039]
["bitfinex","BTCUSD",1722153194230,0.00934,67619.0,67618.0,1.93870026]
["bitfinex","BTCUSD",1722153197567,0.00934,67619.0,67618.0,1.9386996]
["bitfinex","BTCUSD",1722153200726,0.00934,67619.0,67618.0,1.93869971]
["bitfinex","BTCUSD",1722153201342,0.00934,67619.0,67618.0,1.93869972]
["bitfinex","BTCUSD",1722153201765,0.00934,67619.0,67618.0,1.93669972]
["bitfinex","BTCUSD",1722153202515,0.00934,67619.0,67618.0,1.93869972]
["bitfinex","BTCUSD",1722153203212,0.00934,67619.0,67618.0,1.93870139]
["bitfinex","BTCUSD",1722153204052,0.00934,67619.0,67618.0,1.93870025]
["bitfinex","BTCUSD",1722153207358,0.00934,67619.0,67618.0,1.93869514]
["bitfinex","BTCUSD",1722153209277,0.00934,67619.0,67618.0,1.70007214]
["bitfinex","BTCUSD",1722153209649,0.00934,67619.0,67618.0,1.57721053]
["bitfinex","BTCUSD",1722153209852,0.00934,67619.0,67618.0,1.70006791]
["bitfinex","BTCUSD",1722153210051,0.00934,67619.0,67618.0,1.93669091]
["bitfinex","BTCUSD",1722153210619,1e-08,67619.0,67618.0,2.11569476]
["bitfinex","BTCUSD",1722153211254,1e-08,67619.0,67618.0,2.11569337]
["bitfinex","BTCUSD",1722153211458,0.0015542,67634.0,67633.0,0.827995]
["bitfinex","BTCUSD",1722153211659,0.1372,67635.0,67634.0,0.35485]
["bitfinex","BTCUSD",1722153211861,0.1372,67635.0,67634.0,0.97824357]
["bitfinex","BTCUSD",1722153213615,0.00834,67636.0,67635.0,0.82797]
["bitfinex","BTCUSD",1722153213839,0.00834,67636.0,67635.0,0.97822957]
["bitfinex","BTCUSD",1722153215481,0.00834,67636.0,67635.0,1.21479257]
["bitfinex","BTCUSD",1722153215687,0.00834,67636.0,67635.0,1.05792957]
["bitfinex","BTCUSD",1722153215859,0.00834,67636.0,67635.0,1.41734137]
["bitfinex","BTCUSD",1722153216066,0.00834,67636.0,67635.0,1.18077837]
["bitfinex","BTCUSD",1722153216901,0.00834,67636.0,67635.0,1.29449257]
["bitfinex","BTCUSD",1722153217146,0.00834,67636.0,67635.0,1.06192957]
["bitfinex","BTCUSD",1722153217346,0.00834,67636.0,67635.0,1.42234003]
["bitfinex","BTCUSD",1722153217703,0.00834,67636.0,67635.0,1.42134003]
["bitfinex","BTCUSD",1722153217915,0.00834,67636.0,67635.0,1.42534003]
["bitfinex","BTCUSD",1722153218353,0.00834,67636.0,67635.0,1.18877703]
["bitfinex","BTCUSD",1722153219027,0.00834,67636.0,67635.0,1.42534003]
["bitfinex","BTCUSD",1722153219213,0.00834,67636.0,67635.0,1.18877703]
["bitfinex","BTCUSD",1722153219752,0.00834,67636.0,67635.0,1.10907703]
["bitfinex","BTCUSD",1722153220799,0.00834,67636.0,67635.0,1.10907389]
["bitfinex","BTCUSD",1722153221007,0.00834,67636.0,67635.0,1.34563689]
["bitfinex","BTCUSD",1722153221217,0.00834,67636.0,67635.0,1.34563859]
["bitfinex","BTCUSD",1722153223275,0.00834,67636.0,67635.0,1.40713859]
["bitfinex","BTCUSD",1722153223472,0.00834,67636.0,67635.0,1.40313859]
["bitfinex","BTCUSD",1722153223676,0.00834,67636.0,67635.0,1.48203859]
["bitfinex","BTCUSD",1722153223871,0.00834,67636.0,67635.0,1.58503859]
["bitfinex","BTCUSD",1722153224100,0.00834,67636.0,67635.0,1.57803859]
["bitfinex","BTCUSD",1722153224272,0.00834,67636.0,67635.0,1.58503859]
["bitfinex","BTCUSD",1722153224461,0.00834,67636.0,67635.0,1.59703859]
["bitfinex","BTCUSD",1722153224664,0.00834,67636.0,67635.0,1.59003859]
["bitfinex","BTCUSD",1722153225086,0.00834,67636.0,67635.0,1.60203859]
["bitfinex","BTCUSD",1722153226991,0.00834,67636.0,67635.0,1.59003859]
["bitfinex","BTCUSD",1722153227227,0.00834,67636.0,67635.0,1.45519257]
["bitfinex","BTCUSD",1722153227423,0.00834,67636.0,67635.0,1.57803672]
["bitfinex","BTCUSD",1722153227617,0.00834,67636.0,67635.0,1.59203672]
["bitfinex","BTCUSD",1722153228057,0.00834,67636.0,67635.0,1.60603672]
["bitfinex","BTCUSD",1722153231131,0.00834,67636.0,67635.0,1.60603258]
["bitfinex","BTCUSD",1722153233748,0.00834,67636.0,67635.0,1.48319257]
["bitfinex","BTCUSD",1722153233980,0.00834,67636.0,67635.0,1.22907188]
["bitfinex","BTCUSD",1722153234434,0.00834,67636.0,67635.0,1.18382957]
["bitfinex","BTCUSD",1722153234435,0.14784,67636.0,67635.0,1.18382957]
["bitfinex","BTCUSD",1722153237219,0.14784,67636.0,67635.0,1.30668009]
["bitfinex","BTCUSD",1722153237425,0.14784,67636.0,67635.0,1.18382957]
["bitfinex","BTCUSD",1722153237638,0.14784,67636.0,67635.0,1.30668056]
["bitfinex","BTCUSD",1722153238156,0.14784,67636.0,67635.0,1.30667816]
["bitfinex","BTCUSD",1722153238647,0.06944,67636.0,67635.0,1.30667816]
["bitfinex","BTCUSD",1722153238871,0.06944,67636.0,67635.0,1.18382957]
["bitfinex","BTCUSD",1722153239070,0.06944,67636.0,67635.0,1.30667974]
["bitfinex","BTCUSD",1722153240728,0.06944,67636.0,67635.0,1.30667908]
["bitfinex","BTCUSD",1722153241139,0.06944,67636.0,67635.0,1.18382957]
["bitfinex","BTCUSD",1722153241341,0.06944,67636.0,67635.0,1.30667888]
["bitfinex","BTCUSD",1722153243103,0.06944,67636.0,67635.0,1.18382957]
["bitfinex","BTCUSD",1722153243299,0.06944,67636.0,67635.0,1.30667974]
["bitfinex","BTCUSD",1722153244798,0.15114,67636.0,67635.0,0.99251674]
["bitfinex","BTCUSD",1722153245013,0.15114,67636.0,67635.0,1.18382957]
["bitfinex","BTCUSD",1722153248412,0.15114,67636.0,67635.0,1.30668015]
["bitfinex","BTCUSD",1722153248612,0.15114,67636.0,67635.0,1.18382957]
["bitfinex","BTCUSD",1722153251823,0.15114,67636.0,67635.0,1.10622957]
["bitfinex","BTCUSD",1722153251975,0.15114,67636.0,67635.0,1.18382957]
["bitfinex","BTCUSD",1722153257511,0.15114,67636.0,67635.0,1.30667973]
["bitfinex","BTCUSD",1722153257708,0.15114,67636.0,67635.0,1.18382957]
["bitfinex","BTCUSD",1722153265386,0.15114,67636.0,67635.0,1.30668419]
["bitfinex","BTCUSD",1722153266170,0.15114,67636.0,67635.0,1.18382957]
["bitfinex","BTCUSD",1722153266381,0.15114,67636.0,67635.0,1.30668337]
["bitfinex","BTCUSD",1722153266576,0.15114,67636.0,67635.0,1.18382957]
["bitfinex","BTCUSD",1722153267604,0.15114,67636.0,67635.0,1.30668495]
["bitfinex","BTCUSD",1722153269841,0.15114,67636.0,67635.0,1.54324795]
["bitfinex","BTCUSD",1722153271639,0.00834,67636.0,67635.0,1.54324795]
["bitfinex","BTCUSD",1722153272748,0.00834,67636.0,67635.0,1.42039257]
["bitfinex","BTCUSD",1722153272914,0.00834,67636.0,67635.0,1.54324203]
["bitfinex","BTCUSD",1722153273342,0.00834,67636.0,67635.0,1.54324189]
["bitfinex","BTCUSD",1722153275264,0.00834,67636.0,67635.0,1.42039257]
["bitfinex","BTCUSD",1722153275514,0.00834,67636.0,67635.0,1.54324104]
["bitfinex","BTCUSD",1722153276032,0.00834,67636.0,67635.0,1.42039257]
["bitfinex","BTCUSD",1722153276168,0.00834,67636.0,67635.0,1.54324076]
["bitfinex","BTCUSD",1722153278175,0.00834,67636.0,67635.0,1.70666589]
["bitfinex","BTCUSD",1722153278590,0.00834,67636.0,67635.0,1.61824076]
["bitfinex","BTCUSD",1722153278786,0.00834,67636.0,67635.0,1.68455906]
["bitfinex","BTCUSD",1722153279175,0.00834,67636.0,67635.0,1.61824076]
["bitfinex","BTCUSD",1722153279388,0.00834,67636.0,67635.0,1.61823147]
["bitfinex","BTCUSD",1722153279582,0.00834,67636.0,67635.0,1.91679447]
["bitfinex","BTCUSD",1722153280134,0.00834,67636.0,67635.0,2.00521865]
["bitfinex","BTCUSD",1722153280304,0.00834,67636.0,67635.0,2.00721865]
["bitfinex","BTCUSD",1722153280696,0.00834,67636.0,67635.0,1.99321865]
["bitfinex","BTCUSD",1722153280899,0.00834,67636.0,67635.0,1.97921865]
["bitfinex","BTCUSD",1722153281106,0.00834,67636.0,67635.0,1.99321865]
["bitfinex","BTCUSD",1722153281307,0.00834,67636.0,67635.0,2.01526982]
["bitfinex","BTCUSD",1722153281919,0.00834,67636.0,67635.0,1.90479447]
["bitfinex","BTCUSD",1722153282522,0.00834,67636.0,67635.0,2.00717606]
["bitfinex","BTCUSD",1722153282774,0.00834,67636.0,67635.0,2.0071687]
["bitfinex","BTCUSD",1722153283018,0.00834,67636.0,67635.0,1.88233415]
["bitfinex","BTCUSD",1722153283266,0.00834,67636.0,67635.0,2.00516892]
["bitfinex","BTCUSD",1722153283413,0.00834,67636.0,67635.0,1.91679034]
["bitfinex","BTCUSD",1722153284139,0.00834,67636.0,67635.0,1.98306923]
["bitfinex","BTCUSD",1722153284344,0.00834,67636.0,67635.0,1.91679034]
["bitfinex","BTCUSD",1722153284549,0.00834,67636.0,67635.0,1.98306573]
["bitfinex","BTCUSD",1722153284947,0.00834,67636.0,67635.0,1.98306808]
["bitfinex","BTCUSD",1722153285504,0.00834,67636.0,67635.0,1.90546808]
["bitfinex","BTCUSD",1722153285720,0.00834,67636.0,67635.0,1.98306508]
["bitfinex","BTCUSD",1722153286718,0.00834,67636.0,67635.0,1.9167931]
["bitfinex","BTCUSD",1722153286923,0.00834,67636.0,67635.0,2.00514271]
["bitfinex","BTCUSD",1722153287123,0.00834,67636.0,67635.0,1.9167931]
["bitfinex","BTCUSD",1722153288404,0.00834,67636.0,67635.0,2.00514271]
["bitfinex","BTCUSD",1722153288626,0.00834,67636.0,67635.0,1.98304799]
["bitfinex","BTCUSD",1722153288801,0.00834,67636.0,67635.0,1.9167931]
["bitfinex","BTCUSD",1722153289009,0.00834,67636.0,67635.0,1.91678889]
["bitfinex","BTCUSD",1722153290379,0.00834,67636.0,67635.0,1.98303451]
["bitfinex","BTCUSD",1722153292202,0.00834,67636.0,67635.0,1.98503451]
["bitfinex","BTCUSD",1722153292406,0.00834,67636.0,67635.0,1.98503488]
["bitfinex","BTCUSD",1722153292606,0.00834,67636.0,67635.0,1.9187894]
["bitfinex","BTCUSD",1722153292807,0.00834,67636.0,67635.0,1.91878858]
["bitfinex","BTCUSD",1722153293010,0.00834,67636.0,67635.0,1.98502978]
["bitfinex","BTCUSD",1722153294746,0.00834,67636.0,67635.0,1.98302978]
["bitfinex","BTCUSD",1722153294965,0.00834,67636.0,67635.0,1.98302626]
["bitfinex","BTCUSD",1722153295648,0.00834,67636.0,67635.0,1.983025]
["bitfinex","BTCUSD",1722153296092,0.00834,67636.0,67635.0,1.91678858]
["bitfinex","BTCUSD",1722153297037,0.00834,67636.0,67635.0,1.98302068]
["bitfinex","BTCUSD",1722153297257,0.00834,67636.0,67635.0,1.91678775]
["bitfinex","BTCUSD",1722153297457,0.00834,67636.0,67635.0,1.98301893]
["bitfinex","BTCUSD",1722153297799,0.00834,67636.0,67635.0,1.85478775]
["bitfinex","BTCUSD",1722153297996,0.00834,67636.0,67635.0,1.92101833]
["bitfinex","BTCUSD",1722153298416,0.00834,67636.0,67635.0,1.85478775]
["bitfinex","BTCUSD",1722153298648,0.00834,67636.0,67635.0,1.84601884]
["bitfinex","BTCUSD",1722153298871,0.00834,67636.0,67635.0,1.77978775]
["bitfinex","BTCUSD",1722153299079,0.00834,67636.0,67635.0,1.8460183]
["bitfinex","BTCUSD",1722153300820,0.09084,67636.0,67635.0,1.8460183]
["bitfinex","BTCUSD",1722153300988,0.09084,67636.0,67635.0,1.7684183]
["bitfinex","BTCUSD",1722153301168,0.09084,67636.0,67635.0,1.77978733]
["bitfinex","BTCUSD",1722153301549,0.09084,67636.0,67635.0,1.77979687]
["bitfinex","BTCUSD",1722153301948,0.09084,67636.0,67635.0,1.65695557]
["bitfinex","BTCUSD",1722153302149,0.09084,67636.0,67635.0,1.77980096]
["bitfinex","BTCUSD",1722153302352,0.09084,67636.0,67635.0,1.54323796]
["bitfinex","BTCUSD",1722153302551,0.15344,67636.0,67635.0,1.54323796]
["bitfinex","BTCUSD",1722153304516,0.15344,67636.0,67635.0,1.42039257]
["bitfinex","BTCUSD",1722153304708,0.15344,67636.0,67635.0,1.54324023]
["bitfinex","BTCUSD",1722153306076,0.15344,67636.0,67635.0,1.42039257]
["bitfinex","BTCUSD",1722153306246,0.15344,67636.0,67635.0,1.54324011]
["bitfinex","BTCUSD",1722153306602,0.15344,67636.0,67635.0,1.42039257]
["bitfinex","BTCUSD",1722153306803,0.15344,67636.0,67635.0,1.54324]
["bitfinex","BTCUSD",1722153307230,0.15344,67636.0,67635.0,1.58739829]
["bitfinex","BTCUSD",1722153307389,0.00834,67636.0,67635.0,1.54324]
["bitfinex","BTCUSD",1722153307588,0.00834,67636.0,67635.0,1.58739829]
["bitfinex","BTCUSD",1722153307830,0.00834,67636.0,67635.0,1.42039257]
["bitfinex","BTCUSD",1722153308037,0.00834,67636.0,67635.0,1.58738246]
["bitfinex","BTCUSD",1722153310854,0.00834,67636.0,67635.0,1.5432308]
["bitfinex","BTCUSD",1722153311274,0.00834,67636.0,67635.0,1.54323029]
["bitfinex","BTCUSD",1722153311553,0.00834,67636.0,67635.0,1.6094671]
["bitfinex","BTCUSD",1722153311800,0.00834,67636.0,67635.0,1.5432285]
["bitfinex","BTCUSD",1722153313365,0.00834,67636.0,67635.0,1.58739251]
["bitfinex","BTCUSD",1722153314475,0.00834,67636.0,67635.0,1.58740823]
["bitfinex","BTCUSD",1722153315512,0.00834,67636.0,67635.0,1.54323457]
["bitfinex","BTCUSD",1722153315910,0.00834,67636.0,67635.0,1.58740823]
["bitfinex","BTCUSD",1722153317351,0.00834,67636.0,67635.0,1.54323457]
["bitfinex","BTCUSD",1722153317810,0.00834,67636.0,67635.0,1.58741632]
["bitfinex","BTCUSD",1722153318732,0.00834,67636.0,67635.0,1.54323586]
["bitfinex","BTCUSD",1722153318929,0.00834,67636.0,67635.0,1.58741632]
["bitfinex","BTCUSD",1722153319342,0.00834,67636.0,67635.0,1.54323586]
["bitfinex","BTCUSD",1722153319499,0.00834,67636.0,67635.0,1.60950656]
["bitfinex","BTCUSD",1722153319697,0.00834,67636.0,67635.0,1.54323586]
["bitfinex","BTCUSD",1722153319903,0.00834,67636.0,67635.0,1.60950671]
["bitfinex","BTCUSD",1722153321088,0.00834,67636.0,67635.0,1.42039257]
["bitfinex","BTCUSD",1722153321278,0.00834,67636.0,67635.0,1.54323148]
["bitfinex","BTCUSD",1722153321431,0.00834,67636.0,67635.0,1.60947349]
["bitfinex","BTCUSD",1722153321628,0.00834,67636.0,67635.0,1.60948494]
["bitfinex","BTCUSD",1722153323705,0.00834,67636.0,67635.0,1.60949365]
["bitfinex","BTCUSD",1722153324316,0.00834,67636.0,67635.0,1.48665352]
["bitfinex","BTCUSD",1722153324623,0.00834,67636.0,67635.0,1.60949357]
["bitfinex","BTCUSD",1722153327747,0.00834,67636.0,67635.0,1.60949872]
["bitfinex","BTCUSD",1722153329156,0.00834,67636.0,67635.0,1.54323262]
["bitfinex","BTCUSD",1722153329360,0.00834,67636.0,67635.0,1.60951274]
["bitfinex","BTCUSD",1722153330184,0.00834,67636.0,67635.0,1.62593262]
["bitfinex","BTCUSD",1722153331093,0.00834,67636.0,67635.0,1.54323262]
["bitfinex","BTCUSD",1722153331746,0.00834,67636.0,67635.0,1.54323209]
["bitfinex","BTCUSD",1722153333752,0.002,67639.0,67638.0,1.153428]
["bitfinex","BTCUSD",1722153333905,0.15264,67647.0,67646.0,0.354787]
["bitfinex","BTCUSD",1722153334117,0.15264,67647.0,67646.0,1.05569657]
["bitfinex","BTCUSD",1722153334319,0.16067759,67647.0,67646.0,1.51504185]
["bitfinex","BTCUSD",1722153334534,0.15264,67647.0,67646.0,1.58128035]
["bitfinex","BTCUSD",1722153334726,0.15264,67647.0,67646.0,1.55919181]
["bitfinex","BTCUSD",1722153335069,0.15264,67647.0,67646.0,1.51504185]
["bitfinex","BTCUSD",1722153335230,0.15264,67647.0,67646.0,1.56219078]
["bitfinex","BTCUSD",1722153335440,0.15264,67647.0,67646.0,1.55919078]
["bitfinex","BTCUSD",1722153335847,0.15264,67647.0,67646.0,1.57019078]
["bitfinex","BTCUSD",1722153336043,0.15264,67647.0,67646.0,1.52604185]
["bitfinex","BTCUSD",1722153336244,0.15264,67647.0,67646.0,1.53804185]
["bitfinex","BTCUSD",1722153337518,0.15264,67647.0,67646.0,1.53804361]
["bitfinex","BTCUSD",1722153337994,0.00834,67647.0,67646.0,1.53804361]
["bitfinex","BTCUSD",1722153340574,0.00834,67647.0,67646.0,1.58216271]
["bitfinex","BTCUSD",1722153340698,0.00834,67647.0,67646.0,1.53804019]
["bitfinex","BTCUSD",1722153341129,0.00834,67647.0,67646.0,1.53804313]
["bitfinex","BTCUSD",1722153341921,0.15624,67647.0,67646.0,1.46044313]
["bitfinex","BTCUSD",1722153342095,0.15624,67647.0,67646.0,1.41522157]
["bitfinex","BTCUSD",1722153342341,0.15624,67647.0,67646.0,1.42406594]
["bitfinex","BTCUSD",1722153345192,0.15624,67647.0,67646.0,0.80075637]
["bitfinex","BTCUSD",1722153345863,0.15624,67647.0,67646.0,0.72315637]
["bitfinex","BTCUSD",1722153349648,0.00834,67647.0,67646.0,1.17658137]
["bitfinex","BTCUSD",1722153349859,0.00834,67647.0,67646.0,1.32684094]
["bitfinex","BTCUSD",1722153350062,0.00834,67647.0,67646.0,1.44966689]
["bitfinex","BTCUSD",1722153350425,0.00834,67647.0,67646.0,1.37406406]
["bitfinex","BTCUSD",1722153350622,0.00834,67647.0,67646.0,1.29836406]
["bitfinex","BTCUSD",1722153350846,0.00834,67647.0,67646.0,1.31236406]
["bitfinex","BTCUSD",1722153351046,0.00834,67647.0,67646.0,1.18954094]
["bitfinex","BTCUSD",1722153351248,0.00834,67647.0,67646.0,1.31236827]
["bitfinex","BTCUSD",1722153351647,0.00834,67647.0,67646.0,1.18954094]
["bitfinex","BTCUSD",1722153352345,0.00834,67647.0,67646.0,1.17854094]
["bitfinex","BTCUSD",1722153352573,0.00834,67647.0,67646.0,1.19254094]
["bitfinex","BTCUSD",1722153352726,0.00834,67647.0,67646.0,1.31536816]
["bitfinex","BTCUSD",1722153352924,0.00834,67647.0,67646.0,1.31536817]
["bitfinex","BTCUSD",1722153353905,0.00834,67647.0,67646.0,1.31536759]
["bitfinex","BTCUSD",1722153354528,0.00834,67647.0,67646.0,1.19254094]
["bitfinex","BTCUSD",1722153354676,0.00834,67647.0,67646.0,1.31536898]
["bitfinex","BTCUSD",1722153354882,0.00834,67647.0,67646.0,1.19254094]
["bitfinex","BTCUSD",1722153355290,0.00834,67647.0,67646.0,1.31536554]
["bitfinex","BTCUSD",1722153355482,0.00834,67647.0,67646.0,1.19254094]
["bitfinex","BTCUSD",1722153355730,0.00834,67647.0,67646.0,1.69119441]
["bitfinex","BTCUSD",1722153355907,0.00834,67647.0,67646.0,1.77938595]
["bitfinex","BTCUSD",1722153356108,0.00834,67647.0,67646.0,1.69119441]
["bitfinex","BTCUSD",1722153356309,0.00834,67647.0,67646.0,1.77938963]
["bitfinex","BTCUSD",1722153357073,0.00834,67647.0,67646.0,1.76535389]
["bitfinex","BTCUSD",1722153357278,0.00834,67647.0,67646.0,1.54845434]
["bitfinex","BTCUSD",1722153357454,0.00834,67647.0,67646.0,1.53787607]
["bitfinex","BTCUSD",1722153357726,0.00834,67647.0,67646.0,1.55187607]
["bitfinex","BTCUSD",1722153358156,0.00834,67647.0,67646.0,1.53787607]
["bitfinex","BTCUSD",1722153358893,0.00834,67647.0,67646.0,1.55187607]
["bitfinex","BTCUSD",1722153359307,0.00834,67647.0,67646.0,1.53787607]
["bitfinex","BTCUSD",1722153359506,0.00834,67647.0,67646.0,1.55187607]
["bitfinex","BTCUSD",1722153360226,0.00834,67647.0,67646.0,1.41506594]
["bitfinex","BTCUSD",1722153360431,0.00834,67647.0,67646.0,1.53788899]
["bitfinex","BTCUSD",1722153360633,0.00834,67647.0,67646.0,1.78009899]
["bitfinex","BTCUSD",1722153360853,0.00834,67653.0,67652.0,0.354756]
["bitfinex","BTCUSD",1722153361056,0.00834,67653.0,67652.0,1.27843192]
["bitfinex","BTCUSD",1722153361253,0.00834,67653.0,67652.0,1.51493592]
["bitfinex","BTCUSD",1722153361988,0.00834,67653.0,67652.0,1.58103216]
["bitfinex","BTCUSD",1722153362188,0.00834,67653.0,67652.0,1.5850005]
["bitfinex","BTCUSD",1722153362393,0.00834,67653.0,67652.0,1.54093592]
["bitfinex","BTCUSD",1722153362595,0.00834,67653.0,67652.0,1.52793157]
["bitfinex","BTCUSD",1722153362800,0.00834,67653.0,67652.0,1.54193157]
["bitfinex","BTCUSD",1722153363407,0.00834,67653.0,67652.0,1.52893157]
["bitfinex","BTCUSD",1722153363751,0.00834,67653.0,67652.0,1.54293157]
["bitfinex","BTCUSD",1722153363867,0.00834,67653.0,67652.0,1.77943557]
["bitfinex","BTCUSD",1722153364914,0.00834,67653.0,67652.0,1.82347252]
["bitfinex","BTCUSD",1722153365246,0.00834,67653.0,67652.0,1.82346997]
["bitfinex","BTCUSD",1722153365844,0.00834,67653.0,67652.0,1.77943557]
["bitfinex","BTCUSD",1722153366046,0.00834,67653.0,67652.0,1.74586246]
["bitfinex","BTCUSD",1722153366236,0.00834,67653.0,67652.0,1.58443911]
["bitfinex","BTCUSD",1722153366439,0.00834,67653.0,67652.0,1.46533157]
["bitfinex","BTCUSD",1722153366574,0.00834,67653.0,67652.0,1.54293157]
["bitfinex","BTCUSD",1722153368681,0.00834,67653.0,67652.0,1.42012757]
["bitfinex","BTCUSD",1722153369299,0.00834,67653.0,67652.0,1.66575108]
["bitfinex","BTCUSD",1722153369908,0.00834,67653.0,67652.0,1.66575205]
["bitfinex","BTCUSD",1722153370108,0.00834,67653.0,67652.0,1.66575145]
["bitfinex","BTCUSD",1722153370510,0.00834,67653.0,67652.0,1.54293945]
["bitfinex","BTCUSD",1722153372178,0.00834,67653.0,67652.0,1.66575224]
["bitfinex","BTCUSD",1722153372379,0.00834,67653.0,67652.0,1.54293945]
["bitfinex","BTCUSD",1722153374311,0.00834,67653.0,67652.0,1.42012757]
["bitfinex","BTCUSD",1722153375086,0.00834,67653.0,67652.0,1.42007757]
["bitfinex","BTCUSD",1722153375310,0.00834,67653.0,67652.0,1.34247757]
["bitfinex","BTCUSD",1722153375513,0.00834,67653.0,67652.0,1.42007757]
["bitfinex","BTCUSD",1722153376925,0.00834,67653.0,67652.0,1.54288984]
["bitfinex","BTCUSD",1722153377552,0.00834,67653.0,67652.0,1.42007757]
["bitfinex","BTCUSD",1722153377758,0.00834,67653.0,67652.0,1.54289053]
["bitfinex","BTCUSD",1722153378170,0.00834,67653.0,67652.0,1.42007757]
["bitfinex","BTCUSD",1722153378550,0.00834,67653.0,67652.0,1.54289353]
["bitfinex","BTCUSD",1722153378756,0.00834,67653.0,67652.0,1.42007757]
["bitfinex","BTCUSD",1722153379396,0.00834,67653.0,67652.0,1.68589401]
["bitfinex","BTCUSD",1722153380019,0.00834,67653.0,67652.0,1.62459401]
["bitfinex","BTCUSD",1722153380831,0.00834,67653.0,67652.0,1.54289401]
["bitfinex","BTCUSD",1722153381385,0.00816209,67653.0,67652.0,1.54289401]
["bitfinex","BTCUSD",1722153382530,0.00816209,67653.0,67652.0,1.54288095]
["bitfinex","BTCUSD",1722153382961,0.00816209,67653.0,67652.0,1.54288135]
["bitfinex","BTCUSD",1722153383843,0.00816209,67653.0,67652.0,1.62428135]
["bitfinex","BTCUSD",1722153386339,0.00816209,67653.0,67652.0,1.86078535]
["bitfinex","BTCUSD",1722153386772,0.00816209,67653.0,67652.0,1.77938535]
["bitfinex","BTCUSD",1722153386947,0.00816209,67653.0,67652.0,1.46528135]
["bitfinex","BTCUSD",1722153386948,0.14886209,67653.0,67652.0,1.46528135]
["bitfinex","BTCUSD",1722153387146,0.07186209,67653.0,67652.0,1.54288135]
["bitfinex","BTCUSD",1722153387353,0.00816209,67653.0,67652.0,1.54288135]
["bitfinex","BTCUSD",1722153388785,0.00816209,67653.0,67652.0,1.77938535]
["bitfinex","BTCUSD",1722153388987,0.00816209,67653.0,67652.0,1.65658157]
["bitfinex","BTCUSD",1722153389161,0.00816209,67653.0,67652.0,1.77938727]
["bitfinex","BTCUSD",1722153392897,0.00816209,67653.0,67652.0,1.65658157]
["bitfinex","BTCUSD",1722153393068,0.00816209,67653.0,67652.0,1.77938581]
["bitfinex","BTCUSD",1722153394462,0.00816209,67653.0,67652.0,1.82344783]
["bitfinex","BTCUSD",1722153395695,0.00816209,67653.0,67652.0,1.77938638]
["bitfinex","BTCUSD",1722153398484,0.00816209,67653.0,67652.0,1.84554127]
["bitfinex","BTCUSD",1722153398892,0.00816209,67653.0,67652.0,1.77938638]
["bitfinex","BTCUSD",1722153399092,0.00816209,67653.0,67652.0,1.84555949]
["bitfinex","BTCUSD",1722153400608,0.00816209,67653.0,67652.0,1.77938638]
["bitfinex","BTCUSD",1722153401116,0.0637,67660.0,67655.0,1.300711]
["bitfinex","BTCUSD",1722153401323,0.061,67662.0,67657.0,0.435929]
["bitfinex","BTCUSD",1722153401528,0.061,67662.0,67657.0,1.51845138]
["bitfinex","BTCUSD",1722153401969,0.061,67662.0,67657.0,1.75493738]
["bitfinex","BTCUSD",1722153402328,0.061,67662.0,67657.0,1.39564657]
["bitfinex","BTCUSD",1722153402525,0.061,67662.0,67657.0,1.51844152]
["bitfinex","BTCUSD",1722153402704,0.061,67662.0,67657.0,1.53244152]
["bitfinex","BTCUSD",1722153403004,0.061,67662.0,67657.0,1.59862195]
["bitfinex","BTCUSD",1722153403357,0.061,67662.0,67657.0,1.59502195]
["bitfinex","BTCUSD",1722153403983,0.061,67662.0,67657.0,1.52884275]
["bitfinex","BTCUSD",1722153404202,0.061,67662.0,67657.0,1.59502024]
["bitfinex","BTCUSD",1722153404580,0.061,67662.0,67657.0,1.59502196]
["bitfinex","BTCUSD",1722153404778,0.061,67662.0,67657.0,1.6090208]
["bitfinex","BTCUSD",1722153405157,0.061,67662.0,67657.0,1.61805456]
["bitfinex","BTCUSD",1722153405587,0.061,67662.0,67657.0,1.55187787]
["bitfinex","BTCUSD",1722153406156,0.061,67662.0,67657.0,1.61806124]
["bitfinex","BTCUSD",1722153406773,0.08973,67658.0,67657.0,1.61806124]
["bitfinex","BTCUSD",1722153408714,0.08973,67658.0,67657.0,1.55187797]
["bitfinex","BTCUSD",1722153408915,0.08973,67658.0,67657.0,1.61805896]
["bitfinex","BTCUSD",1722153409115,0.08973,67658.0,67657.0,1.55187797]
["bitfinex","BTCUSD",1722153409427,0.08973,67658.0,67657.0,1.61805842]
["bitfinex","BTCUSD",1722153410568,0.15073,67658.0,67657.0,1.54045842]
["bitfinex","BTCUSD",1722153410777,0.15073,67658.0,67657.0,1.55187797]
["bitfinex","BTCUSD",1722153412241,0.15073,67658.0,67657.0,1.55188889]
["bitfinex","BTCUSD",1722153412653,0.15073,67658.0,67657.0,1.35148033]
["bitfinex","BTCUSD",1722153412851,0.15073,67658.0,67657.0,1.23780512]
["bitfinex","BTCUSD",1722153412991,0.15073,67658.0,67657.0,1.04233476]
["bitfinex","BTCUSD",1722153413193,0.15073,67658.0,67657.0,1.16514669]
["bitfinex","BTCUSD",1722153413414,0.15073,67658.0,67657.0,1.04233476]
["bitfinex","BTCUSD",1722153413820,0.15073,67658.0,67657.0,1.02833476]
["bitfinex","BTCUSD",1722153414659,0.15073,67658.0,67657.0,0.24127676]
["bitfinex","BTCUSD",1722153414920,0.15738099,67658.0,67657.0,0.77784876]
["bitfinex","BTCUSD",1722153415121,0.15738099,67658.0,67657.0,0.79184876]
["bitfinex","BTCUSD",1722153415373,0.15738099,67658.0,67657.0,0.80584876]
["bitfinex","BTCUSD",1722153415591,0.15073,67658.0,67657.0,0.79184876]
["bitfinex","BTCUSD",1722153415886,0.15073,67658.0,67657.0,0.78584876]
["bitfinex","BTCUSD",1722153416180,0.15073,67658.0,67657.0,0.78684876]
["bitfinex","BTCUSD",1722153416384,0.15073,67658.0,67657.0,0.79284876]
["bitfinex","BTCUSD",1722153416582,0.15073,67658.0,67657.0,0.78384876]
["bitfinex","BTCUSD",1722153416788,0.15073,67658.0,67657.0,0.79084876]
["bitfinex","BTCUSD",1722153423041,0.15073,67658.0,67657.0,1.02733476]
["bitfinex","BTCUSD",1722153424311,0.07005127,67658.0,67657.0,1.02733476]
["bitfinex","BTCUSD",1722153426468,0.07005127,67658.0,67657.0,1.018301]
["bitfinex","BTCUSD",1722153435878,0.07005127,67658.0,67657.0,1.02727694]
["bitfinex","BTCUSD",1722153437706,0.07089127,67658.0,67657.0,1.02727694]
["bitfinex","BTCUSD",1722153442187,0.07089127,67658.0,67657.0,0.94967694]
["bitfinex","BTCUSD",1722153442401,0.07089127,67658.0,67657.0,1.02727694]
["bitfinex","BTCUSD",1722153447927,0.18913227,67658.0,67657.0,0.13581049]
["bitfinex","BTCUSD",1722153448209,0.27515135,67658.0,67657.0,0.013]
["bitfinex","BTCUSD",1722153448420,0.31948753,67658.0,67657.0,0.013]
["bitfinex","BTCUSD",1722153448619,0.20124653,67658.0,67657.0,0.013]
["bitfinex","BTCUSD",1722153448766,0.31948753,67658.0,67657.0,0.013]
["bitfinex","BTCUSD",1722153448968,0.20124653,67658.0,67657.0,0.013]
["bitfinex","BTCUSD",1722153449209,0.20124653,67658.0,67657.0,0.007]
["bitfinex","BTCUSD",1722153449411,0.1378,67657.0,67656.0,0.000924]
["bitfinex","BTCUSD",1722153449616,0.22381908,67657.0,67656.0,0.000924]
["bitfinex","BTCUSD",1722153450752,0.18931868,67657.0,67656.0,0.000924]
["bitfinex","BTCUSD",1722153450951,0.22433493,67657.0,67656.0,0.000924]
["bitfinex","BTCUSD",1722153451331,0.22433499,67657.0,67656.0,0.000924]
["bitfinex","BTCUSD",1722153451535,0.20119588,67657.0,67656.0,0.002924]
["bitfinex","BTCUSD",1722153451925,0.20119588,67657.0,67656.0,0.003924]
["bitfinex","BTCUSD",1722153452130,0.17281631,67657.0,67656.0,0.003924]
["bitfinex","BTCUSD",1722153453508,0.17280931,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153454039,0.29106455,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153454450,0.52755055,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153454647,0.29106455,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153457151,0.52755055,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153457489,0.52746271,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153457691,0.256043,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153458893,0.492529,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153459098,0.52740856,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153459733,0.76389456,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153460724,0.729015,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153460943,0.763923,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153461390,0.729015,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153461772,0.7639473,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153463267,0.76395807,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153464206,0.76402899,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153464405,0.52754299,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153464760,0.76402899,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153466404,0.52754299,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153467601,0.52746857,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153468500,0.75690339,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153468716,0.81499446,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153468864,0.79185185,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153469043,0.81499463,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153469243,0.81634542,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153469668,0.81499463,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153470289,0.85927365,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153470907,0.85959861,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153471286,0.75690339,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153471555,0.81533604,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153472984,0.85961056,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153473395,0.85963287,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153474280,0.85987176,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153474468,0.85969387,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153475450,0.81542202,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153476628,0.22420702,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153476776,0.55579357,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153477374,0.5202395,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153477547,0.54338136,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153477745,0.57965628,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153478651,0.34317028,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153479195,0.32002842,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153479653,0.34316965,67657.0,67656.0,0.003884]
["bitfinex","BTCUSD",1722153480076,0.34316965,67657.0,67656.0,0.476864]
["bitfinex","BTCUSD",1722153480077,0.08730454,67657.0,67656.0,0.476864]
["bitfinex","BTCUSD",1722153480281,0.06416331,67657.0,67656.0,0.595109]
["bitfinex","BTCUSD",1722153480476,0.03627492,67657.0,67656.0,0.595109]
["bitfinex","BTCUSD",1722153480690,0.00084,67658.0,67657.0,0.667715]
["bitfinex","BTCUSD",1722153480924,0.00084,67658.0,67657.0,1.043401]
["bitfinex","BTCUSD",1722153481905,0.00084,67658.0,67657.0,1.044401]
["bitfinex","BTCUSD",1722153486312,0.00084,67658.0,67657.0,1.144401]
["bitfinex","BTCUSD",1722153488189,0.00084,67658.0,67657.0,1.53114657]
["bitfinex","BTCUSD",1722153489707,0.00084,67658.0,67657.0,1.53914657]
["bitfinex","BTCUSD",1722153489907,0.00084,67658.0,67657.0,1.53814657]
["bitfinex","BTCUSD",1722153491150,0.00084,67658.0,67657.0,1.54214657]
["bitfinex","BTCUSD",1722153492313,0.00084,67658.0,67657.0,1.53814657]
["bitfinex","BTCUSD",1722153492543,0.00084,67658.0,67657.0,1.54714657]
["bitfinex","BTCUSD",1722153500355,0.00084,67658.0,67657.0,1.46954657]
["bitfinex","BTCUSD",1722153500556,0.00084,67658.0,67657.0,1.24906057]
["bitfinex","BTCUSD",1722153501772,0.00084,67658.0,67657.0,1.24998457]
["bitfinex","BTCUSD",1722153509646,0.00084,67658.0,67657.0,1.31438457]
["bitfinex","BTCUSD",1722153510003,0.00084,67658.0,67657.0,1.43719513]
["bitfinex","BTCUSD",1722153510229,0.00084,67658.0,67657.0,1.31438457]
["bitfinex","BTCUSD",1722153511461,0.00084,67658.0,67657.0,1.43719563]
["bitfinex","BTCUSD",1722153512463,0.00084,67658.0,67657.0,1.31438457]
["bitfinex","BTCUSD",1722153512630,0.00084,67658.0,67657.0,1.4371949]
["bitfinex","BTCUSD",1722153512834,0.00084,67658.0,67657.0,1.4371942]
["bitfinex","BTCUSD",1722153513036,0.00084,67658.0,67657.0,1.31438457]
["bitfinex","BTCUSD",1722153513455,0.00084,67658.0,67657.0,1.43719397]
["bitfinex","BTCUSD",1722153513997,0.00084,67658.0,67657.0,1.67367997]
["bitfinex","BTCUSD",1722153514602,0.00084,67658.0,67657.0,1.29839397]
["bitfinex","BTCUSD",1722153514811,0.00084,67658.0,67657.0,1.25318457]
["bitfinex","BTCUSD",1722153515003,0.00084,67658.0,67657.0,1.24418457]
["bitfinex","BTCUSD",1722153515204,0.00084,67658.0,67657.0,1.25218457]
["bitfinex","BTCUSD",1722153515678,0.00084,67658.0,67657.0,1.42338982]
["bitfinex","BTCUSD",1722153516076,0.00084,67658.0,67657.0,1.68187582]
["bitfinex","BTCUSD",1722153516279,0.00084,67658.0,67657.0,1.66787582]
["bitfinex","BTCUSD",1722153516477,0.00084,67658.0,67657.0,1.43238982]
["bitfinex","BTCUSD",1722153517104,0.00084,67658.0,67657.0,1.44138982]
["bitfinex","BTCUSD",1722153518051,0.00084,67658.0,67657.0,1.67787582]
["bitfinex","BTCUSD",1722153518255,0.00084,67658.0,67657.0,1.44138982]
["bitfinex","BTCUSD",1722153518624,0.00084,67658.0,67657.0,1.67787582]
["bitfinex","BTCUSD",1722153519333,0.00084,67658.0,67657.0,1.67786986]
["bitfinex","BTCUSD",1722153522761,0.00084,67658.0,67657.0,1.67786692]
["bitfinex","BTCUSD",1722153524521,0.00084,67658.0,67657.0,1.72190643]
["bitfinex","BTCUSD",1722153525325,0.00084,67658.0,67657.0,1.74392619]
["bitfinex","BTCUSD",1722153525826,0.00084,67658.0,67657.0,1.98041219]
["bitfinex","BTCUSD",1722153526027,0.00084,67658.0,67657.0,1.7439953]
["bitfinex","BTCUSD",1722153526363,0.00084,67658.0,67657.0,1.7259953]
["bitfinex","BTCUSD",1722153526750,0.00084,67658.0,67657.0,1.7389953]
["bitfinex","BTCUSD",1722153526910,0.00084,67658.0,67657.0,1.7259953]
["bitfinex","BTCUSD",1722153527254,0.00084,67658.0,67657.0,1.9103527]
["bitfinex","BTCUSD",1722153527463,0.00084,67658.0,67657.0,1.9243527]
["bitfinex","BTCUSD",1722153527986,0.00084,67658.0,67657.0,1.9383527]
["bitfinex","BTCUSD",1722153528381,0.00084,67658.0,67657.0,1.9363527]
["bitfinex","BTCUSD",1722153528583,0.00084,67658.0,67657.0,1.9263527]
["bitfinex","BTCUSD",1722153528791,0.00084,67658.0,67657.0,1.9403527]
["bitfinex","BTCUSD",1722153529369,0.00084,67658.0,67657.0,2.01665134]
["bitfinex","BTCUSD",1722153529571,0.00842,67672.0,67671.0,1.063971]
["bitfinex","BTCUSD",1722153529752,0.00842,67672.0,67671.0,1.47333057]
["bitfinex","BTCUSD",1722153531711,0.00842,67672.0,67671.0,1.59610532]
["bitfinex","BTCUSD",1722153532065,0.00842,67672.0,67671.0,1.60210532]
["bitfinex","BTCUSD",1722153532239,0.00842,67672.0,67671.0,1.60810532]
["bitfinex","BTCUSD",1722153532643,0.00842,67672.0,67671.0,1.47933057]
["bitfinex","BTCUSD",1722153532869,0.00842,67672.0,67671.0,1.53750643]
["bitfinex","BTCUSD",1722153533024,0.00842,67672.0,67671.0,1.61510643]
["bitfinex","BTCUSD",1722153533230,0.00842,67672.0,67671.0,1.6151082]
["bitfinex","BTCUSD",1722153533430,0.00842,67672.0,67671.0,1.48633057]
["bitfinex","BTCUSD",1722153533768,0.00842,67672.0,67671.0,1.50033057]
["bitfinex","BTCUSD",1722153534133,0.00842,67672.0,67671.0,1.6231085]
["bitfinex","BTCUSD",1722153534933,0.00842,67672.0,67671.0,1.62310552]
["bitfinex","BTCUSD",1722153537866,0.00842,67672.0,67671.0,1.50033057]
["bitfinex","BTCUSD",1722153538058,0.00842,67672.0,67671.0,1.62310552]
["bitfinex","BTCUSD",1722153541390,0.00842,67672.0,67671.0,1.63172245]
["bitfinex","BTCUSD",1722153541815,0.00842,67672.0,67671.0,1.5089475]
["bitfinex","BTCUSD",1722153541956,0.00842,67672.0,67671.0,1.63172183]
["bitfinex","BTCUSD",1722153542357,0.00842,67672.0,67671.0,1.63172195]
["bitfinex","BTCUSD",1722153542580,0.00792,67672.0,67671.0,1.63172195]
["bitfinex","BTCUSD",1722153543128,0.00792,67672.0,67671.0,1.86815995]
["bitfinex","BTCUSD",1722153545145,0.00792,67672.0,67671.0,1.86815626]
["bitfinex","BTCUSD",1722153548335,0.00792,67672.0,67671.0,1.7453855]
["bitfinex","BTCUSD",1722153548536,0.00792,67672.0,67671.0,1.86815425]
["bitfinex","BTCUSD",1722153551691,0.00792,67672.0,67671.0,1.7453855]
["bitfinex","BTCUSD",1722153551868,0.00792,67672.0,67671.0,1.86815435]
["bitfinex","BTCUSD",1722153552254,0.00792,67672.0,67671.0,1.86815434]
["bitfinex","BTCUSD",1722153554227,0.00792,67672.0,67671.0,1.86815468]
["bitfinex","BTCUSD",1722153555071,0.00792,67672.0,67671.0,1.86815479]
["bitfinex","BTCUSD",1722153556363,0.00792,67672.0,67671.0,1.93025479]
["bitfinex","BTCUSD",1722153558297,0.00792,67672.0,67671.0,1.93024949]
["bitfinex","BTCUSD",1722153559630,0.00792,67672.0,67671.0,1.86814949]
["bitfinex","BTCUSD",1722153559863,0.00792,67672.0,67671.0,1.78664949]
["bitfinex","BTCUSD",1722153561601,0.00792,67672.0,67671.0,1.6638855]
["bitfinex","BTCUSD",1722153561749,0.00792,67672.0,67671.0,1.7866536]
["bitfinex","BTCUSD",1722153564860,0.00792,67672.0,67671.0,1.6638855]
["bitfinex","BTCUSD",1722153565063,0.00792,67672.0,67671.0,1.78665358]
["bitfinex","BTCUSD",1722153566190,0.00792,67672.0,67671.0,1.8306898]
["bitfinex","BTCUSD",1722153566355,0.00792,67672.0,67671.0,1.78665358]
["bitfinex","BTCUSD",1722153566558,0.00792,67672.0,67671.0,1.83069872]
["bitfinex","BTCUSD",1722153566976,0.00792,67672.0,67671.0,1.97889872]
["bitfinex","BTCUSD",1722153567366,0.00792,67672.0,67671.0,1.97982272]
["bitfinex","BTCUSD",1722153568247,0.00792,67672.0,67671.0,1.87047611]
["bitfinex","BTCUSD",1722153570122,0.00792,67672.0,67671.0,2.1557794]
["bitfinex","BTCUSD",1722153570322,0.00792,67672.0,67671.0,1.92197741]
["bitfinex","BTCUSD",1722153570477,0.00792,67672.0,67671.0,2.01010037]
["bitfinex","BTCUSD",1722153571320,0.00792,67672.0,67671.0,1.92197902]
["bitfinex","BTCUSD",1722153571567,0.00792,67672.0,67671.0,1.92197564]
["bitfinex","BTCUSD",1722153571770,0.00792,67672.0,67671.0,1.95861186]
["bitfinex","BTCUSD",1722153571977,0.00792,67672.0,67671.0,1.87047176]
["bitfinex","BTCUSD",1722153572178,0.00792,67672.0,67671.0,2.04580419]
["bitfinex","BTCUSD",1722153572179,0.00102335,67672.0,67671.0,2.04580419]
["bitfinex","BTCUSD",1722153572541,0.00102335,67672.0,67671.0,1.98065591]
["bitfinex","BTCUSD",1722153572744,0.00102335,67672.0,67671.0,1.87047176]
["bitfinex","BTCUSD",1722153572922,0.00102335,67672.0,67671.0,2.03216051]
["bitfinex","BTCUSD",1722153573323,1e-08,67672.0,67671.0,2.03216051]
["bitfinex","BTCUSD",1722153573547,0.00833,67678.0,67677.0,1.063876]
["bitfinex","BTCUSD",1722153573744,0.00833,67678.0,67677.0,1.55858032]
["bitfinex","BTCUSD",1722153573933,0.00833,67678.0,67677.0,1.5585793]
["bitfinex","BTCUSD",1722153574133,0.00833,67678.0,67677.0,1.55858048]
["bitfinex","BTCUSD",1722153574334,0.00833,67678.0,67677.0,1.55858714]
["bitfinex","BTCUSD",1722153574758,0.00833,67678.0,67677.0,1.52149687]
["bitfinex","BTCUSD",1722153575400,0.00833,67678.0,67677.0,1.56558694]
["bitfinex","BTCUSD",1722153575610,0.00833,67678.0,67677.0,1.52149687]
["bitfinex","BTCUSD",1722153575898,0.00833,67678.0,67677.0,1.57259929]
["bitfinex","BTCUSD",1722153578079,0.00833,67678.0,67677.0,1.57260777]
["bitfinex","BTCUSD",1722153579059,0.00833,67678.0,67677.0,1.52850024]
["bitfinex","BTCUSD",1722153580276,0.00833,67678.0,67677.0,1.57260777]
["bitfinex","BTCUSD",1722153580811,0.00833,67678.0,67677.0,1.57262086]
["bitfinex","BTCUSD",1722153581045,0.0098842,67678.0,67677.0,1.52850024]
["bitfinex","BTCUSD",1722153581244,0.0098842,67678.0,67677.0,1.5284986]
["bitfinex","BTCUSD",1722153581445,0.00833,67678.0,67677.0,1.5284986]
["bitfinex","BTCUSD",1722153581646,0.00833,67678.0,67677.0,1.57261994]
["bitfinex","BTCUSD",1722153581871,0.00833,67678.0,67677.0,1.57262462]
["bitfinex","BTCUSD",1722153582304,0.00833,67678.0,67677.0,1.52849976]
["bitfinex","BTCUSD",1722153583251,0.00833,67678.0,67677.0,1.57262462]
["bitfinex","BTCUSD",1722153584636,0.00833,67678.0,67677.0,1.57263617]
["bitfinex","BTCUSD",1722153585033,0.00833,67678.0,67677.0,1.57263616]
["bitfinex","BTCUSD",1722153585406,0.00833,67678.0,67677.0,1.5285018]
["bitfinex","BTCUSD",1722153586375,0.00833,67678.0,67677.0,1.59470336]
["bitfinex","BTCUSD",1722153586559,0.00833,67678.0,67677.0,1.5285018]
["bitfinex","BTCUSD",1722153586760,0.0098842,67678.0,67677.0,1.57263933]
["bitfinex","BTCUSD",1722153586963,0.0098842,67678.0,67677.0,1.59470336]
["bitfinex","BTCUSD",1722153587274,0.0098842,67678.0,67677.0,1.57263853]
["bitfinex","BTCUSD",1722153587480,0.00833,67678.0,67677.0,1.5285018]
["bitfinex","BTCUSD",1722153587687,0.00833,67678.0,67677.0,1.57263978]
["bitfinex","BTCUSD",1722153587886,0.00833,67678.0,67677.0,1.52850066]
["bitfinex","BTCUSD",1722153588703,0.00833,67678.0,67677.0,1.59470702]
["bitfinex","BTCUSD",1722153588911,0.0098842,67678.0,67677.0,1.57264132]
["bitfinex","BTCUSD",1722153589753,0.00833,67678.0,67677.0,1.57264132]
["bitfinex","BTCUSD",1722153590452,0.0098842,67678.0,67677.0,1.52850066]
["bitfinex","BTCUSD",1722153590767,0.00833,67678.0,67677.0,1.52850066]
["bitfinex","BTCUSD",1722153591219,0.00833,67678.0,67677.0,1.52850091]
["bitfinex","BTCUSD",1722153592092,0.00833,67678.0,67677.0,1.57264668]
["bitfinex","BTCUSD",1722153593348,0.00833,67678.0,67677.0,1.52850091]
["bitfinex","BTCUSD",1722153594536,0.00833,67678.0,67677.0,1.5947583]
["bitfinex","BTCUSD",1722153594736,0.00833,67678.0,67677.0,1.52850174]
["bitfinex","BTCUSD",1722153594941,0.14903,67678.0,67677.0,1.06422517]
["bitfinex","BTCUSD",1722153595149,0.14903,67678.0,67677.0,1.255476]
["bitfinex","BTCUSD",1722153600990,0.14903,67678.0,67677.0,1.019059]
["bitfinex","BTCUSD",1722153601616,0.14903,67678.0,67677.0,1.1418315]
["bitfinex","BTCUSD",1722153603220,0.14903,67678.0,67677.0,1.26460373]
["bitfinex","BTCUSD",1722153603473,0.14903,67678.0,67677.0,1.41486474]
["bitfinex","BTCUSD",1722153603621,0.07153,67678.0,67677.0,1.29209107]
["bitfinex","BTCUSD",1722153603849,0.07153,67678.0,67677.0,1.41486315]
["bitfinex","BTCUSD",1722153604645,0.07153,67678.0,67677.0,1.65128015]
["bitfinex","BTCUSD",1722153605052,0.00833,67687.0,67677.0,1.65128015]
["bitfinex","BTCUSD",1722153605053,0.00833,67687.0,67678.0,0.0778]
["bitfinex","BTCUSD",1722153605251,0.00833,67687.0,67686.0,0.432177]
["bitfinex","BTCUSD",1722153605451,0.00833,67687.0,67686.0,1.15520657]
["bitfinex","BTCUSD",1722153605981,0.09093,67687.0,67686.0,1.15520657]
["bitfinex","BTCUSD",1722153606179,0.09093,67687.0,67686.0,0.690962]
["bitfinex","BTCUSD",1722153606388,0.09093,67687.0,67686.0,0.768562]
["bitfinex","BTCUSD",1722153608167,0.15373,67687.0,67686.0,0.768562]
["bitfinex","BTCUSD",1722153609995,0.15373,67687.0,67686.0,0.77724015]
["bitfinex","BTCUSD",1722153614912,0.16919265,67687.0,67686.0,0.77724015]
["bitfinex","BTCUSD",1722153620488,0.16919265,67687.0,67686.0,0.69964015]
["bitfinex","BTCUSD",1722153620961,0.16919265,67687.0,67686.0,0.00867815]
["bitfinex","BTCUSD",1722153621143,0.16919265,67687.0,67682.0,0.00017785]
["bitfinex","BTCUSD",1722153621144,0.1415,67686.0,67682.0,0.00017785]
["bitfinex","BTCUSD",1722153621351,0.47284546,67687.0,67682.0,0.00017785]
["bitfinex","BTCUSD",1722153621352,0.20802674,67683.0,67682.0,0.00017785]
["bitfinex","BTCUSD",1722153621519,0.24328407,67683.0,67682.0,0.00017785]
["bitfinex","BTCUSD",1722153621707,0.56838239,67683.0,67682.0,0.00017785]
["bitfinex","BTCUSD",1722153621906,0.45018439,67683.0,67682.0,0.00017785]
["bitfinex","BTCUSD",1722153622328,0.24328407,67683.0,67682.0,0.00017785]
["bitfinex","BTCUSD",1722153622987,0.207946,67683.0,67682.0,0.00017785]
["bitfinex","BTCUSD",1722153623148,0.207946,67683.0,67682.0,0.00117785]
["bitfinex","BTCUSD",1722153623149,0.24347349,67683.0,67682.0,0.00117785]
["bitfinex","BTCUSD",1722153623355,0.30997125,67683.0,67682.0,0.00117785]
["bitfinex","BTCUSD",1722153623759,0.30997125,67683.0,67682.0,0.00217785]
["bitfinex","BTCUSD",1722153624635,0.30997125,67683.0,67682.0,0.00117785]
["bitfinex","BTCUSD",1722153624636,0.66456525,67683.0,67682.0,0.00117785]
["bitfinex","BTCUSD",1722153624835,0.66456525,67683.0,67682.0,0.00017785]
["bitfinex","BTCUSD",1722153624836,0.7797297,67683.0,67682.0,0.00017785]
["bitfinex","BTCUSD",1722153625059,1.0161257,67683.0,67682.0,0.00017785]
["bitfinex","BTCUSD",1722153625920,0.91206349,67683.0,67682.0,0.00017785]
["bitfinex","BTCUSD",1722153626324,1.14805271,67683.0,67682.0,0.00017785]
["bitfinex","BTCUSD",1722153628681,1.35004912,67683.0,67682.0,0.00017785]
["bitfinex","BTCUSD",1722153628951,1.47650446,67683.0,67682.0,0.00017785]
["bitfinex","BTCUSD",1722153629369,1.60928341,67683.0,67682.0,0.00017785]
["bitfinex","BTCUSD",1722153629513,1.60928062,67683.0,67682.0,0.00017785]
["bitfinex","BTCUSD",1722153629721,1.62676403,67683.0,67682.0,0.00117785]
["bitfinex","BTCUSD",1722153629925,1.55765348,67683.0,67682.0,0.00117785]
["bitfinex","BTCUSD",1722153630145,1.4764732,67683.0,67682.0,0.00217785]
["bitfinex","BTCUSD",1722153630308,1.4764732,67683.0,67682.0,0.00117785]
["bitfinex","BTCUSD",1722153630888,1.4764732,67683.0,67682.0,0.00217785]
["bitfinex","BTCUSD",1722153631074,1.4764732,67683.0,67682.0,0.00117785]
["bitfinex","BTCUSD",1722153631277,1.60915911,67683.0,67682.0,0.00117785]
["bitfinex","BTCUSD",1722153631668,1.4764732,67683.0,67682.0,0.00117785]
["bitfinex","BTCUSD",1722153631868,1.4764732,67683.0,67682.0,0.00017785]
["bitfinex","BTCUSD",1722153632616,1.65473277,67683.0,67682.0,0.00117785]
["bitfinex","BTCUSD",1722153632922,1.79611777,67683.0,67682.0,0.00117785]
["bitfinex","BTCUSD",1722153633130,1.79611777,67683.0,67672.0,0.000924]
["bitfinex","BTCUSD",1722153633131,0.827508,67673.0,67672.0,0.000924]
["bitfinex","BTCUSD",1722153633335,0.827508,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153633336,1.3319867,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153633497,1.22148586,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153633680,1.24448586,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153634262,1.35494508,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153634465,1.24448586,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153634693,1.48091686,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153635503,1.55023455,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153635652,1.55023636,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153635858,1.44595922,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153636114,1.55059265,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153636319,1.60564565,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153636519,1.60564345,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153636848,1.4952716,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153637051,1.60564345,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153637229,1.5092716,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153637570,1.59754091,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153637746,1.5092716,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153637967,1.59754091,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153638150,1.1952406,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153638486,1.08936082,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153638674,1.13348522,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153638814,1.41512178,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153639014,1.34893365,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153639219,1.27136999,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153639416,1.32582816,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153639687,1.29052822,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153639884,1.39298879,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153640280,1.34887136,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153640630,1.41504751,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153640824,1.34887136,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153641470,1.32573007,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153641806,1.34887154,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153642346,1.32573007,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153642545,1.29052822,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153642740,1.32611913,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153642944,1.34926085,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153643122,1.32611913,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153644169,1.33204313,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153644385,1.18178356,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153646319,0.83613235,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153647508,0.06951491,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153647706,0.146215,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153647852,0.382646,67673.0,67672.0,0.000804]
["bitfinex","BTCUSD",1722153648643,0.382646,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153649293,0.41830984,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153649708,0.41821435,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153650418,0.45564126,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153650586,0.41821435,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153650790,0.69195201,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153651674,0.69192278,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153652284,0.69192199,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153654575,0.45549099,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153654980,0.21905999,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153655377,0.47862817,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153655574,0.45553978,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153656178,0.47872139,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153656581,0.4555839,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153656808,0.47872154,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153657759,0.79275254,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153658468,0.79289578,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153658695,1.02932678,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153658922,1.29948073,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153659153,1.29932957,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153659396,1.36894126,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153659641,1.41311087,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153660368,1.39195185,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153660606,1.45819038,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153661636,1.39109684,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153662061,1.4573678,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153662442,1.4794582,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153663193,1.39109684,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153663439,1.50161604,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153663819,1.39109684,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153664500,1.39064757,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153665798,1.39148757,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153666437,1.52415735,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153666784,1.39148757,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153667371,1.52415735,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153667573,1.39148757,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153667757,1.45545468,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153667987,1.52455658,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153668182,1.39173337,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153668992,1.5245829,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153669402,1.31413337,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153669591,1.52461976,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153669997,1.39173337,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153670206,1.52461976,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153670439,1.39173337,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153671193,1.32264838,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153671442,1.16671788,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153671608,1.16671709,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153672007,1.02231709,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153672238,0.9188455,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153672367,0.78588609,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153672971,1.02231709,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153673464,1.02208668,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153674221,1.02148814,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153674428,1.09908814,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153675493,1.17658814,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153675693,1.23668814,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153676219,1.37618802,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153676854,1.54881575,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153677277,1.54886213,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153677526,1.29449218,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153677730,1.78455562,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153677878,1.73488147,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153678087,1.97131247,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153678465,1.95731247,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153678834,1.94331247,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153679037,1.97131247,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153679445,1.95731247,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153679836,1.97131247,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153680772,1.97175438,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153681118,1.88135418,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153681323,1.95798365,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153681764,1.97198365,67673.0,67672.0,0.000684]
["bitfinex","BTCUSD",1722153682020,1.97198365,67673.0,67672.0,0.000634]
["bitfinex","BTCUSD",1722153683969,1.97198365,67673.0,67657.0,0.000924]
["bitfinex","BTCUSD",1722153683970,0.118241,67658.0,67657.0,0.000924]
["bitfinex","BTCUSD",1722153684175,1.00124336,67658.0,67657.0,0.000924]
["bitfinex","BTCUSD",1722153684483,1.23772636,67658.0,67657.0,0.000924]
["bitfinex","BTCUSD",1722153685083,1.15902636,67658.0,67657.0,0.000924]
["bitfinex","BTCUSD",1722153685870,1.17302636,67658.0,67657.0,0.000924]
["bitfinex","BTCUSD",1722153686066,1.22115418,67658.0,67657.0,0.000924]
["bitfinex","BTCUSD",1722153686268,1.45763718,67658.0,67657.0,0.000924]
["bitfinex","BTCUSD",1722153686641,1.48820936,67658.0,67657.0,0.000924]
["bitfinex","BTCUSD",1722153687308,1.48944484,67658.0,67657.0,0.000924]
["bitfinex","BTCUSD",1722153687681,1.50344484,67658.0,67657.0,0.000924]
["bitfinex","BTCUSD",1722153688223,1.60344484,67658.0,67657.0,0.000924]
["bitfinex","BTCUSD",1722153689054,1.58944484,67658.0,67657.0,0.000924]
["bitfinex","BTCUSD",1722153689259,1.72570441,67658.0,67657.0,0.000924]
["bitfinex","BTCUSD",1722153689492,1.7345838,67658.0,67657.0,0.000924]
["bitfinex","BTCUSD",1722153689813,1.7485838,67658.0,67657.0,0.000924]
["bitfinex","BTCUSD",1722153689938,1.7345838,67658.0,67657.0,0.000924]
["bitfinex","BTCUSD",1722153690152,1.7625838,67658.0,67657.0,0.000924]
["bitfinex","BTCUSD",1722153690613,1.69288689,67658.0,67657.0,0.000924]
["bitfinex","BTCUSD",1722153690771,1.76299768,67658.0,67657.0,0.000924]
["bitfinex","BTCUSD",1722153690974,1.65675626,67658.0,67657.0,0.000924]
["bitfinex","BTCUSD",1722153691173,1.94846714,67658.0,67657.0,0.000924]
["bitfinex","BTCUSD",1722153691383,1.79915453,67658.0,67657.0,0.000924]
["bitfinex","BTCUSD",1722153691574,1.78515453,67658.0,67657.0,0.000924]
["bitfinex","BTCUSD",1722153691911,1.79915453,67658.0,67657.0,0.000924]
["bitfinex","BTCUSD",1722153692097,1.7630255,67658.0,67657.0,0.000924]
["bitfinex","BTCUSD",1722153692258,1.91230255,67658.0,67657.0,0.000924]
["bitfinex","BTCUSD",1722153693066,2.14878555,67658.0,67657.0,0.000924]
["bitfinex","BTCUSD",1722153693277,2.14875865,67658.0,67657.0,0.000924]
["bitfinex","BTCUSD",1722153693426,1.91227565,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153693626,1.65675626,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153693825,1.76293696,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153694025,1.91218103,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153694232,1.76293696,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153694443,1.90664146,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153695222,1.75739739,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153695472,1.99388039,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153697109,1.99298903,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153697313,2.14218796,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153699111,1.99298903,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153700761,1.88769969,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153700925,1.99240585,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153703738,1.99237743,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153704931,2.1415583,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153705290,1.99237743,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153706234,1.97837743,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153707060,1.96480041,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153707272,2.13460041,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153707424,2.38508341,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153707626,2.37108341,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153707837,2.38508341,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153707995,2.39101041,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153710277,2.31341041,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153710427,2.39119469,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153713585,2.28590969,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153713781,2.391289,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153717131,2.39134816,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153718496,1.39032259,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153718706,1.46814228,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153720079,1.45414228,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153720250,1.46814228,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153720452,1.34848412,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153720703,1.11744769,67658.0,67657.0,0.144884]
["bitfinex","BTCUSD",1722153720858,1.20904769,67658.0,67657.0,0.144884]
["bitfinex","BTCUSD",1722153721473,1.1721683,67658.0,67657.0,0.144884]
["bitfinex","BTCUSD",1722153721896,0.7860853,67658.0,67657.0,0.144884]
["bitfinex","BTCUSD",1722153722099,0.1749513,67658.0,67657.0,0.144884]
["bitfinex","BTCUSD",1722153722260,0.19348172,67658.0,67657.0,0.144884]
["bitfinex","BTCUSD",1722153722458,0.18533649,67658.0,67657.0,0.144884]
["bitfinex","BTCUSD",1722153722920,0.30377247,67658.0,67657.0,0.144884]
["bitfinex","BTCUSD",1722153723077,0.18553147,67658.0,67657.0,0.144884]
["bitfinex","BTCUSD",1722153723293,0.0819945,67658.0,67657.0,0.263127]
["bitfinex","BTCUSD",1722153723489,0.05976709,67658.0,67657.0,0.263127]
["bitfinex","BTCUSD",1722153723690,0.04576709,67658.0,67657.0,0.144884]
["bitfinex","BTCUSD",1722153723898,0.08190128,67658.0,67657.0,0.144884]
["bitfinex","BTCUSD",1722153724314,0.03613419,67658.0,67657.0,0.144884]
["bitfinex","BTCUSD",1722153724474,0.46418871,67658.0,67657.0,0.144884]
["bitfinex","BTCUSD",1722153724706,0.9206648,67658.0,67657.0,0.144884]
["bitfinex","BTCUSD",1722153724927,1.03448224,67658.0,67657.0,0.144884]
["bitfinex","BTCUSD",1722153725129,1.02748224,67658.0,67657.0,0.144884]
["bitfinex","BTCUSD",1722153725557,1.02248224,67658.0,67657.0,0.144884]
["bitfinex","BTCUSD",1722153725969,1.02272994,67658.0,67657.0,0.144884]
["bitfinex","BTCUSD",1722153726656,1.02772994,67658.0,67657.0,0.144884]
["bitfinex","BTCUSD",1722153727033,1.03472994,67658.0,67657.0,0.144884]
["bitfinex","BTCUSD",1722153727246,0.95712994,67658.0,67657.0,0.144884]
["bitfinex","BTCUSD",1722153727454,0.96912994,67658.0,67657.0,0.144884]
["bitfinex","BTCUSD",1722153729199,0.9697585,67658.0,67657.0,0.144884]
["bitfinex","BTCUSD",1722153732418,0.94989379,67658.0,67657.0,0.144884]
["bitfinex","BTCUSD",1722153732649,0.95022005,67658.0,67657.0,0.144884]
["bitfinex","BTCUSD",1722153733047,0.91390283,67658.0,67657.0,0.144884]
["bitfinex","BTCUSD",1722153733251,0.95022005,67658.0,67657.0,0.144884]
["bitfinex","BTCUSD",1722153733485,1.18670305,67658.0,67657.0,0.144884]
["bitfinex","BTCUSD",1722153734068,1.31895973,67658.0,67657.0,0.144884]
["bitfinex","BTCUSD",1722153734696,1.31878667,67658.0,67657.0,0.144884]
["bitfinex","BTCUSD",1722153734906,1.1863521,67658.0,67657.0,0.144884]
["bitfinex","BTCUSD",1722153735515,1.2563802,67658.0,67657.0,0.079984]
["bitfinex","BTCUSD",1722153735897,1.25628601,67658.0,67657.0,0.079984]
["bitfinex","BTCUSD",1722153739145,1.15020794,67658.0,67657.0,0.079984]
["bitfinex","BTCUSD",1722153739339,1.15020794,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153739340,1.492884,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153739720,1.515884,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153739908,1.66527132,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153740303,1.491884,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153740670,1.65527132,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153740888,1.64127132,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153741104,1.65527132,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153741308,1.66927132,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153741506,1.519884,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153742477,1.765084,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153742734,1.75233531,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153742968,1.70158851,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153743190,1.75233956,67658.0,67657.0,0.000884]
["bitfinex","BTCUSD",1722153743413,1.75233956,67658.0,67657.0,1e-06]
["bitfinex","BTCUSD",1722153743414,2.00282256,67658.0,67657.0,1e-06]
["bitfinex","BTCUSD",1722153743616,2.12508213,67658.0,67657.0,1e-06]
["bitfinex","BTCUSD",1722153743788,2.13908213,67658.0,67657.0,1e-06]
["bitfinex","BTCUSD",1722153743995,2.15308213,67658.0,67657.0,1e-06]
["bitfinex","BTCUSD",1722153745818,2.15253155,67658.0,67657.0,1e-06]
["bitfinex","BTCUSD",1722153746019,1.537159,67657.0,67656.0,1e-06]
["bitfinex","BTCUSD",1722153746220,1.82842987,67657.0,67656.0,1e-06]
["bitfinex","BTCUSD",1722153746648,1.89462987,67657.0,67656.0,1e-06]
["bitfinex","BTCUSD",1722153747172,2.05082987,67657.0,67656.0,1e-06]
["bitfinex","BTCUSD",1722153747379,2.07882987,67657.0,67656.0,1e-06]
["bitfinex","BTCUSD",1722153747658,2.29671601,67657.0,67656.0,1e-06]
["bitfinex","BTCUSD",1722153747814,2.07882987,67657.0,67656.0,1e-06]
["bitfinex","BTCUSD",1722153748499,2.29670863,67657.0,67656.0,1e-06]
["bitfinex","BTCUSD",1722153748697,2.4469682,67657.0,67656.0,1e-06]
["bitfinex","BTCUSD",1722153749268,2.22910272,67657.0,67656.0,1e-06]
["bitfinex","BTCUSD",1722153749698,2.44695214,67657.0,67656.0,1e-06]
["bitfinex","BTCUSD",1722153750099,2.44695214,67657.0,67649.0,0.000924]
["bitfinex","BTCUSD",1722153750100,1.44601,67650.0,67649.0,0.000924]
["bitfinex","BTCUSD",1722153750327,2.01878623,67650.0,67649.0,0.000924]
["bitfinex","BTCUSD",1722153750708,2.25529723,67650.0,67649.0,0.000924]
["bitfinex","BTCUSD",1722153752409,2.26929723,67650.0,67649.0,0.000924]
["bitfinex","BTCUSD",1722153752887,2.16238591,67650.0,67649.0,0.000924]
["bitfinex","BTCUSD",1722153753168,2.28380822,67650.0,67649.0,0.000884]
["bitfinex","BTCUSD",1722153753544,2.28380822,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153754399,2.25580822,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153754578,2.26980822,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153754816,2.26987735,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153754984,2.25587735,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153755724,2.41189804,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153756347,2.42589804,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153756832,2.43989804,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153756977,2.42589804,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153757378,2.43989804,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153757818,2.33218591,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153758024,2.43971467,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153762421,2.33218591,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153762601,2.44004006,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153762807,2.36913791,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153763110,2.43477454,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153763967,2.44877454,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153764139,2.43477454,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153764377,2.42077454,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153764508,2.44877454,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153765736,2.44879133,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153765942,2.50807033,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153766901,1.96375523,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153767107,2.00068066,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153767425,2.22697892,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153767633,2.07788066,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153767851,2.06388066,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153768054,2.20014023,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153768252,2.22814023,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153769774,2.20014023,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153770136,2.21414023,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153770807,2.22814023,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153772436,2.22721725,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153772857,2.2272613,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153775586,2.22773689,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153776021,2.07747732,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153778802,1.97005231,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153779172,2.07742682,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153781401,1.97005231,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153781608,2.07726868,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153781811,1.88380088,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153782013,1.99106748,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153783733,1.88380088,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153783937,1.99115377,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153784721,2.20911325,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153785767,1.99088112,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153787905,1.88380088,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153788294,1.99100575,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153790187,1.84074618,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153791394,1.73354131,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153791575,1.84049286,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153791828,1.73354131,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153792000,1.84049288,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153792230,1.99075245,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153794671,1.99013614,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153795296,1.99097614,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153798001,1.9908944,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153800003,1.9136944,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153800142,1.9908944,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153801157,1.88464088,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153801366,1.99107938,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153801597,1.88464088,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153801805,1.99107939,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153804740,1.99089411,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153807911,1.99077637,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153811132,1.99119314,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153811333,1.91403579,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153811573,1.99123579,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153811736,1.88464088,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153811942,1.84089099,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153815096,2.05952924,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153815291,1.84089099,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153815716,2.05953122,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153816072,1.84089099,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153816702,1.3520502,67650.0,67649.0,0.143901]
["bitfinex","BTCUSD",1722153817393,1.4292502,67650.0,67649.0,0.143901]
["bitfinex","BTCUSD",1722153817793,1.42976713,67650.0,67649.0,0.143901]
["bitfinex","BTCUSD",1722153818002,1.41576713,67650.0,67649.0,0.143901]
["bitfinex","BTCUSD",1722153818241,1.51576713,67650.0,67649.0,0.143901]
["bitfinex","BTCUSD",1722153818786,1.52976713,67650.0,67649.0,0.143901]
["bitfinex","BTCUSD",1722153819302,1.51576713,67650.0,67649.0,0.143901]
["bitfinex","BTCUSD",1722153819771,1.52976713,67650.0,67649.0,0.143901]
["bitfinex","BTCUSD",1722153821652,1.42265552,67650.0,67649.0,0.143901]
["bitfinex","BTCUSD",1722153821911,1.52960558,67650.0,67649.0,0.143901]
["bitfinex","BTCUSD",1722153822084,1.49137584,67650.0,67649.0,0.143901]
["bitfinex","BTCUSD",1722153822286,1.52738357,67650.0,67649.0,0.143901]
["bitfinex","BTCUSD",1722153827002,1.52738357,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153827403,1.76389457,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153827827,1.65694451,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153828036,1.76326393,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153830125,1.7272562,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153830368,1.76166537,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153831179,1.65534595,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153831384,1.78105076,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153831538,1.65534595,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153831746,1.99949699,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153834479,1.99946533,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153835182,1.78107246,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153839095,1.65534595,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153839296,1.78134322,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153840906,1.78137529,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153841330,1.89708049,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153841533,1.85083315,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153841734,1.89711305,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153843627,1.70465173,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153843828,1.78185173,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153846951,1.78174733,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153847191,1.86044733,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153847593,2.09695833,67650.0,67649.0,1e-06]
["bitfinex","BTCUSD",1722153847797,2.09695833,67650.0,67636.0,0.04950905]
["bitfinex","BTCUSD",1722153847798,1.064502,67637.0,67636.0,0.04950905]
["bitfinex","BTCUSD",1722153848001,1.32565564,67637.0,67636.0,0.04950905]
["bitfinex","BTCUSD",1722153848239,1.32565564,67637.0,67619.0,0.000924]
["bitfinex","BTCUSD",1722153848240,0.828093,67625.0,67619.0,0.000924]
["bitfinex","BTCUSD",1722153848415,0.354924,67620.0,67619.0,0.000924]
["bitfinex","BTCUSD",1722153848617,0.78429962,67620.0,67619.0,0.000924]
["bitfinex","BTCUSD",1722153848817,0.78429962,67620.0,67619.0,0.144824]
["bitfinex","BTCUSD",1722153849953,0.78529962,67620.0,67619.0,0.145824]
["bitfinex","BTCUSD",1722153850175,0.88770826,67620.0,67619.0,0.145824]
["bitfinex","BTCUSD",1722153850295,1.04470149,67620.0,67619.0,0.145824]
["bitfinex","BTCUSD",1722153850503,1.04469627,67620.0,67619.0,0.145824]
["bitfinex","BTCUSD",1722153850713,1.04469728,67620.0,67619.0,0.145824]
["bitfinex","BTCUSD",1722153851349,1.0446888,67620.0,67619.0,0.145824]
["bitfinex","BTCUSD",1722153851551,0.93376788,67620.0,67619.0,0.145824]
["bitfinex","BTCUSD",1722153851750,1.04468919,67620.0,67619.0,0.145824]
["bitfinex","BTCUSD",1722153852151,0.93376788,67620.0,67619.0,0.145824]
["bitfinex","BTCUSD",1722153852355,0.69715188,67620.0,67619.0,0.145824]
["bitfinex","BTCUSD",1722153853422,0.69518556,67620.0,67619.0,0.144824]
["bitfinex","BTCUSD",1722153854850,0.69518556,67620.0,67619.0,0.145824]
["bitfinex","BTCUSD",1722153855314,0.78389312,67620.0,67619.0,0.145824]
["bitfinex","BTCUSD",1722153856273,0.69518556,67620.0,67619.0,0.145824]
["bitfinex","BTCUSD",1722153856837,0.69519316,67620.0,67619.0,0.145824]
["bitfinex","BTCUSD",1722153857078,0.7838954,67620.0,67619.0,0.145824]
["bitfinex","BTCUSD",1722153857453,0.69519316,67620.0,67619.0,0.145824]
["bitfinex","BTCUSD",1722153857649,0.78388998,67620.0,67619.0,0.145824]
["bitfinex","BTCUSD",1722153857855,0.78371207,67620.0,67619.0,0.145824]
["bitfinex","BTCUSD",1722153858030,0.78371178,67620.0,67619.0,0.145824]
["bitfinex","BTCUSD",1722153858230,0.78371178,67620.0,67619.0,0.145784]
["bitfinex","BTCUSD",1722153860052,0.73759985,67620.0,67619.0,0.145784]
["bitfinex","BTCUSD",1722153860296,0.69485356,67620.0,67619.0,0.145784]
["bitfinex","BTCUSD",1722153860405,0.64891435,67620.0,67619.0,0.145784]
["bitfinex","BTCUSD",1722153860612,0.69485307,67620.0,67619.0,0.145784]
["bitfinex","BTCUSD",1722153861642,0.69569307,67620.0,67619.0,0.145784]
["bitfinex","BTCUSD",1722153862314,0.78437377,67620.0,67619.0,0.145784]
["bitfinex","BTCUSD",1722153863382,0.64975435,67620.0,67619.0,0.145784]
["bitfinex","BTCUSD",1722153863573,0.69570211,67620.0,67619.0,0.145784]
["bitfinex","BTCUSD",1722153864514,0.74004274,67620.0,67619.0,0.145784]
["bitfinex","BTCUSD",1722153865275,0.69570211,67620.0,67619.0,0.145784]
["bitfinex","BTCUSD",1722153865636,0.76221436,67620.0,67619.0,0.145784]
["bitfinex","BTCUSD",1722153865838,0.74004823,67620.0,67619.0,0.145784]
["bitfinex","BTCUSD",1722153866018,0.69570211,67620.0,67619.0,0.145784]
["bitfinex","BTCUSD",1722153866469,0.76221436,67620.0,67619.0,0.145784]
["bitfinex","BTCUSD",1722153866664,0.69563993,67620.0,67619.0,0.145784]
["bitfinex","BTCUSD",1722153867253,0.78434258,67620.0,67619.0,0.145784]
["bitfinex","BTCUSD",1722153867852,0.69563993,67620.0,67619.0,0.145784]
["bitfinex","BTCUSD",1722153868136,0.78434258,67620.0,67619.0,0.145784]
["bitfinex","BTCUSD",1722153868337,0.69563993,67620.0,67619.0,0.145784]
["bitfinex","BTCUSD",1722153869231,0.80651824,67620.0,67619.0,0.145784]
["bitfinex","BTCUSD",1722153870135,0.80646111,67620.0,67619.0,0.145784]
["bitfinex","BTCUSD",1722153870569,0.80647307,67620.0,67619.0,0.145784]
["bitfinex","BTCUSD",1722153871136,0.69554063,67620.0,67619.0,0.145784]
["bitfinex","BTCUSD",1722153871541,0.80648742,67620.0,67619.0,0.145784]
["bitfinex","BTCUSD",1722153871799,0.69554063,67620.0,67619.0,0.145784]
["bitfinex","BTCUSD",1722153874291,1.01118829,67620.0,67619.0,0.145784]
["bitfinex","BTCUSD",1722153874860,1.14430722,67620.0,67619.0,0.145784]
["bitfinex","BTCUSD",1722153875229,0.77457229,67620.0,67619.0,0.145784]
["bitfinex","BTCUSD",1722153875684,1.01118829,67620.0,67619.0,0.145784]
["bitfinex","BTCUSD",1722153875853,0.77457229,67620.0,67619.0,0.145784]
["bitfinex","BTCUSD",1722153876068,1.14430722,67620.0,67619.0,0.081084]
["bitfinex","BTCUSD",1722153876268,1.01118829,67620.0,67619.0,0.001884]
["bitfinex","BTCUSD",1722153876465,1.23824709,67620.0,67619.0,0.001884]
["bitfinex","BTCUSD",1722153876668,1.08867327,67620.0,67619.0,0.001884]
["bitfinex","BTCUSD",1722153876892,1.01137465,67620.0,67619.0,0.077084]
["bitfinex","BTCUSD",1722153877246,1.16120915,67620.0,67619.0,0.077084]
["bitfinex","BTCUSD",1722153877448,1.02037465,67620.0,67619.0,0.077084]
["bitfinex","BTCUSD",1722153877657,1.01137465,67620.0,67619.0,0.140984]
["bitfinex","BTCUSD",1722153877863,1.1445314,67620.0,67619.0,0.140984]
["bitfinex","BTCUSD",1722153878058,1.15853412,67620.0,67619.0,0.140984]
["bitfinex","BTCUSD",1722153878317,1.15853412,67620.0,67619.0,0.139984]
["bitfinex","BTCUSD",1722153878475,1.16653412,67620.0,67619.0,0.139984]
["bitfinex","BTCUSD",1722153878866,1.16652839,67620.0,67619.0,0.139984]
["bitfinex","BTCUSD",1722153879220,1.15852839,67620.0,67619.0,0.139984]
["bitfinex","BTCUSD",1722153879423,1.17152839,67620.0,67619.0,0.139984]
["bitfinex","BTCUSD",1722153879843,1.03583385,67620.0,67619.0,0.139984]
["bitfinex","BTCUSD",1722153880174,1.03591506,67620.0,67619.0,0.139984]
["bitfinex","BTCUSD",1722153880635,1.16906712,67620.0,67619.0,0.139984]
["bitfinex","BTCUSD",1722153880993,1.03591506,67620.0,67619.0,0.139984]
["bitfinex","BTCUSD",1722153881399,1.16906712,67620.0,67619.0,0.139984]
["bitfinex","BTCUSD",1722153882627,1.03591506,67620.0,67619.0,0.139984]
["bitfinex","BTCUSD",1722153883032,1.03624946,67620.0,67619.0,0.076084]
["bitfinex","BTCUSD",1722153883234,0.95801764,67620.0,67619.0,0.076084]
["bitfinex","BTCUSD",1722153883487,1.03625113,67620.0,67619.0,0.076084]
["bitfinex","BTCUSD",1722153884044,1.03625113,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153885749,1.18605254,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153886169,1.03625113,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153886352,0.91337035,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153886550,1.03652586,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153888522,1.18630449,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153888728,1.11872586,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153888929,1.35534186,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153889534,1.23218635,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153889740,1.4191796,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153890165,1.41917538,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153890547,1.56943495,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153890747,1.69243495,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153891195,1.92905095,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153891571,1.69243495,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153892003,1.67843495,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153892232,1.67943495,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153892447,1.69343495,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153892840,1.67943495,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153893246,1.69343495,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153893425,1.67943495,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153893770,1.69343495,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153896204,1.57084592,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153896431,1.69349384,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153896825,1.93010984,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153897556,1.91610984,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153897957,1.93010984,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153898360,1.91610984,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153898790,1.89570067,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153898979,1.9210425,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153899189,1.9070425,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153899388,1.78439458,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153899593,1.92117438,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153899994,1.90717438,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153900191,1.9073456,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153900371,1.9213456,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153900573,1.9073456,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153901041,1.9213456,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153902420,1.92135993,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153903256,1.68474393,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153904040,1.92135993,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153905204,1.68474393,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153905580,1.64019736,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153905694,1.68503073,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153908726,1.68536251,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153909119,1.66002068,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153909282,1.68653627,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153909481,1.53920263,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153909709,1.61640263,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153910066,1.4668767,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153910304,1.61640263,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153911509,1.3666767,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153911709,1.4438767,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153911913,1.32029277,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153912107,1.4436685,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153912443,1.32029277,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153912572,1.44330345,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153914441,1.4432602,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153917312,1.2066442,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153918529,1.16195413,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153918742,1.1284016,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153918939,1.20671149,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153920219,1.12951149,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153920519,1.20671149,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153922017,1.20687189,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153922427,1.20680621,67620.0,67619.0,0.000884]
["bitfinex","BTCUSD",1722153926295,0.79299021,67620.0,67619.0,0.145184]
["bitfinex","BTCUSD",1722153926474,0.31993612,67620.0,67619.0,0.145184]
["bitfinex","BTCUSD",1722153926672,0.4781963,67620.0,67619.0,0.145184]
["bitfinex","BTCUSD",1722153926874,0.1232723,67620.0,67619.0,0.145184]
["bitfinex","BTCUSD",1722153927177,0.13962472,67620.0,67619.0,0.222384]
["bitfinex","BTCUSD",1722153927375,0.16762472,67620.0,67619.0,0.340693]
["bitfinex","BTCUSD",1722153927611,0.16762472,67620.0,67619.0,0.222384]
["bitfinex","BTCUSD",1722153927754,0.15362472,67620.0,67619.0,0.222384]
["bitfinex","BTCUSD",1722153927960,0.1232723,67620.0,67619.0,0.340693]
["bitfinex","BTCUSD",1722153928162,0.1232723,67620.0,67619.0,0.813831]
["bitfinex","BTCUSD",1722153928163,0.07361362,67620.0,67619.0,0.813831]
["bitfinex","BTCUSD",1722153928364,0.02884,67620.0,67619.0,1.05045]
["bitfinex","BTCUSD",1722153928567,0.04433496,67629.0,67627.0,0.236591]
["bitfinex","BTCUSD",1722153928912,0.04433496,67630.0,67629.0,0.262592]
["bitfinex","BTCUSD",1722153929092,0.03225409,67630.0,67629.0,0.248592]
["bitfinex","BTCUSD",1722153929289,0.07689189,67630.0,67629.0,0.248592]
["bitfinex","BTCUSD",1722153929490,0.0446378,67630.0,67629.0,0.248592]
["bitfinex","BTCUSD",1722153929848,0.0446378,67631.0,67629.0,0.098292]
["bitfinex","BTCUSD",1722153930054,0.118283,67634.0,67629.0,0.098292]
["bitfinex","BTCUSD",1722153930055,0.04433496,67634.0,67630.0,0.1443]
["bitfinex","BTCUSD",1722153930237,0.30306245,67636.0,67632.0,0.247587]
["bitfinex","BTCUSD",1722153930238,0.04587747,67633.0,67632.0,0.247587]
["bitfinex","BTCUSD",1722153930447,0.04587747,67633.0,67632.0,0.565361]
["bitfinex","BTCUSD",1722153930630,0.04432327,67633.0,67632.0,0.565361]
["bitfinex","BTCUSD",1722153930807,0.04433496,67637.0,67635.0,0.1443]
["bitfinex","BTCUSD",1722153931133,0.18477545,67640.0,67635.0,0.262581]
["bitfinex","BTCUSD",1722153931134,0.04432109,67636.0,67635.0,0.262581]
["bitfinex","BTCUSD",1722153931334,0.04427998,67637.0,67635.0,0.118281]
["bitfinex","BTCUSD",1722153931471,0.04427982,67639.0,67635.0,0.118281]
["bitfinex","BTCUSD",1722153931672,0.04427982,67638.0,67637.0,0.1443]
["bitfinex","BTCUSD",1722153931929,0.04427982,67638.0,67636.0,0.1443]
["bitfinex","BTCUSD",1722153931930,0.01819699,67638.0,67636.0,0.1443]
["bitfinex","BTCUSD",1722153932132,0.01819699,67638.0,67637.0,0.1443]
["bitfinex","BTCUSD",1722153932440,0.06268767,67638.0,67637.0,0.1443]
["bitfinex","BTCUSD",1722153932868,0.18096367,67638.0,67637.0,0.1443]
["bitfinex","BTCUSD",1722153933822,0.41751667,67638.0,67637.0,0.1453]
["bitfinex","BTCUSD",1722153935097,0.65406967,67638.0,67637.0,0.1453]
["bitfinex","BTCUSD",1722153935306,0.41751667,67638.0,67637.0,0.1453]
["bitfinex","BTCUSD",1722153935878,0.65406967,67638.0,67637.0,0.1453]
["bitfinex","BTCUSD",1722153936416,0.65406967,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153937036,0.6858518,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153937234,0.65406967,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153937568,0.63587268,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153937771,0.89062267,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153937971,0.65406967,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153938175,0.68564539,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153938551,0.68579329,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153939593,0.92234629,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153939960,0.68579329,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153940247,0.92234629,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153940675,0.68579329,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153941152,0.92234629,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153941530,0.92229612,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153941895,0.89596161,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153942096,0.94047768,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153944175,0.94054911,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153944369,0.96370106,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153944865,0.96376496,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153948135,1.00792758,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153950243,1.08639922,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153951185,1.0422366,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153951347,0.91911356,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153951523,1.04255964,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153951950,1.04255983,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153952145,1.1088363,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153954262,1.04255983,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153954665,0.91911356,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153954866,1.2097121,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153955066,1.1309121,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153955266,1.21730426,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153955677,1.10684347,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153956117,1.34423647,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153956312,1.10768347,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153957322,1.34423647,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153958116,1.44636703,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722153959084,1.44636703,67638.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722153959085,1.064533,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722153959382,1.4530362,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722153959577,1.34716465,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722153959785,1.47037922,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722153960962,1.2144219,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722153961174,1.85000493,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722153961350,1.74024977,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722153961545,1.74035484,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722153961769,1.75435484,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722153962104,1.76435484,67635.0,67634.0,0.001924]
["bitfinex","BTCUSD",1722153962736,1.90461441,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722153962935,2.05398276,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722153963152,1.75035484,67635.0,67634.0,0.001924]
["bitfinex","BTCUSD",1722153963333,1.76435484,67635.0,67634.0,0.001924]
["bitfinex","BTCUSD",1722153963786,1.76414665,67635.0,67634.0,0.001924]
["bitfinex","BTCUSD",1722153964525,1.75414665,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722153964858,1.73649874,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722153965058,1.88675831,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722153965534,1.73649874,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722153965698,1.83649874,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722153965897,1.86445831,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722153966613,2.10102131,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722153967014,1.97795956,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722153967218,1.064772,67620.0,67619.0,0.05051005]
["bitfinex","BTCUSD",1722153967423,1.46026353,67620.0,67619.0,0.05051005]
["bitfinex","BTCUSD",1722153967581,1.61094547,67620.0,67619.0,0.000784]
["bitfinex","BTCUSD",1722153967778,1.47807733,67620.0,67619.0,0.000784]
["bitfinex","BTCUSD",1722153968542,1.49007733,67620.0,67619.0,0.001784]
["bitfinex","BTCUSD",1722153970181,1.36629732,67620.0,67619.0,0.001784]
["bitfinex","BTCUSD",1722153970422,1.49056083,67620.0,67619.0,0.001784]
["bitfinex","BTCUSD",1722153970627,1.65744594,67620.0,67619.0,0.001784]
["bitfinex","BTCUSD",1722153970835,1.4681933,67620.0,67619.0,0.001784]
["bitfinex","BTCUSD",1722153971045,1.37013133,67620.0,67619.0,0.001784]
["bitfinex","BTCUSD",1722153971457,1.36613133,67620.0,67619.0,0.001784]
["bitfinex","BTCUSD",1722153971917,1.37013133,67620.0,67619.0,0.001784]
["bitfinex","BTCUSD",1722153972346,1.37213133,67620.0,67619.0,0.001784]
["bitfinex","BTCUSD",1722153972571,1.37234322,67620.0,67619.0,0.001784]
["bitfinex","BTCUSD",1722153972770,1.38634322,67620.0,67619.0,0.002784]
["bitfinex","BTCUSD",1722153973464,1.51914102,67620.0,67619.0,0.002784]
["bitfinex","BTCUSD",1722153973668,1.51908254,67620.0,67619.0,0.002784]
["bitfinex","BTCUSD",1722153974498,1.38628474,67620.0,67619.0,0.002784]
["bitfinex","BTCUSD",1722153974703,1.39530407,67620.0,67619.0,0.002784]
["bitfinex","BTCUSD",1722153974912,1.39530407,67620.0,67619.0,0.002684]
["bitfinex","BTCUSD",1722153976391,1.37230407,67620.0,67619.0,0.002684]
["bitfinex","BTCUSD",1722153976597,1.37230407,67620.0,67619.0,0.147584]
["bitfinex","BTCUSD",1722153976822,1.13568807,67620.0,67619.0,0.147584]
["bitfinex","BTCUSD",1722153977046,1.12598786,67620.0,67619.0,0.147584]
["bitfinex","BTCUSD",1722153978080,1.23660075,67620.0,67619.0,0.147584]
["bitfinex","BTCUSD",1722153978297,1.12598786,67620.0,67619.0,0.147584]
["bitfinex","BTCUSD",1722153978507,1.23660296,67620.0,67619.0,0.147584]
["bitfinex","BTCUSD",1722153978710,1.12598786,67620.0,67619.0,0.147584]
["bitfinex","BTCUSD",1722153979342,0.81217186,67620.0,67619.0,0.147584]
["bitfinex","BTCUSD",1722153979549,0.73361242,67620.0,67619.0,0.147584]
["bitfinex","BTCUSD",1722153979961,0.77785647,67620.0,67619.0,0.147584]
["bitfinex","BTCUSD",1722153980177,0.77785647,67620.0,67619.0,0.146584]
["bitfinex","BTCUSD",1722153980178,0.76363497,67620.0,67619.0,0.146584]
["bitfinex","BTCUSD",1722153980390,0.7193895,67620.0,67619.0,0.146584]
["bitfinex","BTCUSD",1722153980592,0.71938838,67620.0,67619.0,0.146584]
["bitfinex","BTCUSD",1722153981001,0.76363545,67620.0,67619.0,0.146584]
["bitfinex","BTCUSD",1722153981210,0.71938838,67620.0,67619.0,0.146584]
["bitfinex","BTCUSD",1722153981418,0.78576424,67620.0,67619.0,0.146584]
["bitfinex","BTCUSD",1722153981626,1.02238024,67620.0,67619.0,0.146584]
["bitfinex","BTCUSD",1722153981836,0.84896424,67620.0,67619.0,0.145584]
["bitfinex","BTCUSD",1722153982062,0.79158838,67620.0,67619.0,0.145584]
["bitfinex","BTCUSD",1722153982478,0.79638818,67620.0,67619.0,0.145584]
["bitfinex","BTCUSD",1722153982678,0.87461971,67620.0,67619.0,0.145584]
["bitfinex","BTCUSD",1722153982962,0.79038818,67620.0,67619.0,0.145584]
["bitfinex","BTCUSD",1722153983160,0.95708938,67620.0,67619.0,0.145584]
["bitfinex","BTCUSD",1722153983360,0.75874412,67620.0,67619.0,0.145584]
["bitfinex","BTCUSD",1722153983657,0.95308957,67620.0,67619.0,0.145584]
["bitfinex","BTCUSD",1722153983797,0.94908957,67620.0,67619.0,0.145584]
["bitfinex","BTCUSD",1722153984000,0.86657382,67620.0,67619.0,0.082784]
["bitfinex","BTCUSD",1722153984255,0.95509219,67620.0,67619.0,0.082784]
["bitfinex","BTCUSD",1722153984470,1.10318982,67620.0,67619.0,0.082784]
["bitfinex","BTCUSD",1722153984874,1.11318982,67620.0,67619.0,0.082784]
["bitfinex","BTCUSD",1722153985252,1.10318982,67620.0,67619.0,0.082784]
["bitfinex","BTCUSD",1722153985456,1.10618982,67620.0,67619.0,0.082784]
["bitfinex","BTCUSD",1722153985863,1.11118982,67620.0,67619.0,0.082784]
["bitfinex","BTCUSD",1722153986452,1.22183451,67620.0,67619.0,0.082784]
["bitfinex","BTCUSD",1722153986647,1.09903348,67620.0,67619.0,0.082784]
["bitfinex","BTCUSD",1722153986833,1.22208057,67620.0,67619.0,0.082784]
["bitfinex","BTCUSD",1722153987243,1.22208057,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722153987441,1.11140721,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722153989169,1.10640721,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722153989394,1.09740721,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722153989570,1.11740721,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722153989968,1.07286498,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722153990216,1.11779452,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722153990392,0.99436012,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722153990605,1.11779433,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722153992052,1.04059433,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722153992362,1.04059433,67620.0,67619.0,0.060784]
["bitfinex","BTCUSD",1722153993365,1.04094362,67620.0,67619.0,0.060784]
["bitfinex","BTCUSD",1722153994064,1.11814362,67620.0,67619.0,0.060784]
["bitfinex","BTCUSD",1722153995310,1.25104357,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722153995531,1.32794357,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722153995936,1.19504362,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722153996733,1.19490626,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722153996944,1.57378183,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722153997180,1.42352226,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722153997386,1.43452226,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722153997499,1.42252226,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722153997919,1.43652226,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722153998342,1.42252226,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722153998603,1.42552226,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722153998930,1.43952226,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722153999161,1.58910487,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722153999322,1.62772226,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722153999722,1.51287579,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722153999922,1.63702981,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154000148,1.59173305,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154000388,1.68361438,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154000986,1.66961438,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154001192,1.68361438,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154001663,1.66961438,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154001883,1.68361438,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154002845,1.62302961,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154002971,1.49887579,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154003167,1.63699165,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154004472,1.62299165,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154004879,1.63699165,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154006324,1.6369569,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154009684,1.6784375,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154010163,1.51287579,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154010374,1.63654587,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154012828,1.51287579,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154013164,1.63622824,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154013369,1.87284424,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154013693,1.63622824,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154014050,1.65318233,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154014281,1.60822824,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154014455,1.62222824,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154014656,1.63622824,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154015565,1.87284424,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154015968,1.63622824,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154016169,1.8730159,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154016379,1.6363999,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154016997,1.78665947,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154018269,1.6363999,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154019545,1.51287579,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154019717,1.63652031,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154019922,1.55875085,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154020119,1.63736336,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154020889,1.62336336,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154021734,1.78762293,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154021953,1.78696537,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154022183,1.77296537,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154022378,1.6227058,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154022588,1.6367058,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154022987,1.4946058,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154025312,1.49452045,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154028682,1.49283022,67620.0,67619.0,0.000684]
["bitfinex","BTCUSD",1722154031538,1.49283022,67620.0,67619.0,0.000384]
["bitfinex","BTCUSD",1722154031950,1.49311134,67620.0,67619.0,0.000384]
["bitfinex","BTCUSD",1722154032352,1.36992556,67620.0,67619.0,0.000384]
["bitfinex","BTCUSD",1722154032558,1.49348796,67620.0,67619.0,0.000384]
["bitfinex","BTCUSD",1722154032929,1.39328796,67620.0,67619.0,0.079884]
["bitfinex","BTCUSD",1722154033128,1.47048796,67620.0,67619.0,0.079884]
["bitfinex","BTCUSD",1722154034301,1.34692556,67620.0,67619.0,0.079884]
["bitfinex","BTCUSD",1722154034577,1.47100917,67620.0,67619.0,0.079884]
["bitfinex","BTCUSD",1722154035274,1.47099629,67620.0,67619.0,0.079884]
["bitfinex","BTCUSD",1722154038035,1.47099629,67620.0,67619.0,0.000384]
["bitfinex","BTCUSD",1722154038476,1.42574275,67620.0,67619.0,0.000384]
["bitfinex","BTCUSD",1722154038727,1.47088689,67620.0,67619.0,0.000384]
["bitfinex","BTCUSD",1722154040771,1.49191348,67620.0,67619.0,0.000384]
["bitfinex","BTCUSD",1722154042280,1.49201366,67620.0,67619.0,0.000384]
["bitfinex","BTCUSD",1722154044374,1.49201419,67620.0,67619.0,0.000384]
["bitfinex","BTCUSD",1722154044792,1.49189613,67620.0,67619.0,0.000384]
["bitfinex","BTCUSD",1722154045679,1.71068704,67620.0,67619.0,0.000384]
["bitfinex","BTCUSD",1722154045883,1.49189613,67620.0,67619.0,0.000384]
["bitfinex","BTCUSD",1722154046291,1.55699613,67620.0,67619.0,0.000384]
["bitfinex","BTCUSD",1722154046888,1.7840557,67620.0,67619.0,0.000384]
["bitfinex","BTCUSD",1722154047190,1.8070557,67620.0,67619.0,0.000384]
["bitfinex","BTCUSD",1722154047389,1.65679613,67620.0,67619.0,0.000384]
["bitfinex","BTCUSD",1722154047801,1.89341213,67620.0,67619.0,0.000384]
["bitfinex","BTCUSD",1722154048390,1.89350324,67620.0,67619.0,0.000384]
["bitfinex","BTCUSD",1722154049246,1.064785,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722154049391,1.59937656,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722154049586,1.61538989,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722154049847,1.85200889,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722154050695,1.86600889,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722154050831,1.9758907,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722154051802,1.85185561,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722154052004,1.97598131,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722154052218,1.85185561,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722154052417,1.97598131,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722154052773,1.97598131,67619.0,67614.0,0.009152]
["bitfinex","BTCUSD",1722154052774,1.301481,67615.0,67614.0,0.009152]
["bitfinex","BTCUSD",1722154052981,1.301481,67615.0,67614.0,0.00341864]
["bitfinex","BTCUSD",1722154052982,1.73823338,67615.0,67614.0,0.00341864]
["bitfinex","BTCUSD",1722154053249,0.733517,67611.0,67606.0,0.04966767]
["bitfinex","BTCUSD",1722154053372,1.60166338,67611.0,67606.0,0.04966767]
["bitfinex","BTCUSD",1722154053573,1.85429534,67611.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154054174,1.85515978,67611.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154054813,1.86915978,67611.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154055037,1.89442921,67611.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154055210,2.06514342,67611.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154055411,2.01942127,67611.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154055785,2.03342127,67611.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154056162,2.25201553,67611.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154056671,2.03342127,67611.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154057750,2.10175596,67611.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154057951,1.8831617,67611.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154058392,1.83757387,67611.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154058557,2.10190511,67611.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154058993,2.08790511,67611.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154059134,2.23816468,67611.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154059543,2.22416468,67611.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154059984,2.23816468,67611.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154060596,2.24731668,67611.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154060803,2.26131668,67611.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154061200,2.04284641,67611.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154061381,2.24731668,67611.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154061579,1.90358121,67611.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154061913,2.02913544,67611.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154062112,1.90358121,67611.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154062315,2.24751043,67611.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154062718,2.26151043,67611.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154063415,2.04313566,67611.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154063643,2.27034638,67611.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154063843,2.05197161,67611.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154064253,1.99689973,67611.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154064451,2.11090396,67611.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154064735,1.89258249,67611.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154064941,1.378874,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154065141,1.69782558,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154065459,1.71375821,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154066108,1.72775821,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154066645,1.74175821,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1722154068376,1.61633331,67605.0,67604.0,0.084352]
["bitfinex","BTCUSD",1722154068496,1.50565801,67605.0,67604.0,0.147552]
["bitfinex","BTCUSD",1722154071983,1.37966531,67605.0,67604.0,0.147552]
["bitfinex","BTCUSD",1722154072156,1.50563962,67605.0,67604.0,0.147552]
["bitfinex","BTCUSD",1722154073930,1.42843962,67605.0,67604.0,0.147552]
["bitfinex","BTCUSD",1722154074132,1.50563962,67605.0,67604.0,0.147552]
["bitfinex","BTCUSD",1722154074556,1.45826489,67605.0,67604.0,0.147552]
["bitfinex","BTCUSD",1722154074765,1.50698569,67605.0,67604.0,0.147552]
["bitfinex","BTCUSD",1722154078233,1.50788122,67605.0,67604.0,0.084352]
["bitfinex","BTCUSD",1722154080170,1.38101138,67605.0,67604.0,0.084352]
["bitfinex","BTCUSD",1722154080318,1.50796781,67605.0,67604.0,0.084352]
["bitfinex","BTCUSD",1722154080918,1.50795687,67605.0,67604.0,0.084352]
["bitfinex","BTCUSD",1722154081125,1.50795684,67605.0,67604.0,0.084352]
["bitfinex","BTCUSD",1722154081329,1.61149456,67605.0,67604.0,0.084352]
["bitfinex","BTCUSD",1722154081531,1.65821639,67605.0,67604.0,0.084352]
["bitfinex","BTCUSD",1722154081803,1.65813587,67605.0,67604.0,0.084352]
["bitfinex","BTCUSD",1722154082609,1.1710083,67605.0,67604.0,0.150152]
["bitfinex","BTCUSD",1722154083147,1.30404441,67605.0,67604.0,0.150152]
["bitfinex","BTCUSD",1722154083345,1.1710083,67605.0,67604.0,0.150152]
["bitfinex","BTCUSD",1722154083759,1.1570083,67605.0,67604.0,0.150152]
["bitfinex","BTCUSD",1722154083961,1.15654447,67605.0,67604.0,0.150152]
["bitfinex","BTCUSD",1722154084178,1.17054447,67605.0,67604.0,0.150152]
["bitfinex","BTCUSD",1722154084525,1.15654447,67605.0,67604.0,0.150152]
["bitfinex","BTCUSD",1722154084686,0.93387647,67605.0,67604.0,0.150152]
["bitfinex","BTCUSD",1722154084885,0.36054047,67605.0,67604.0,0.150152]
["bitfinex","BTCUSD",1722154085086,0.24220647,67605.0,67604.0,0.150152]
["bitfinex","BTCUSD",1722154085314,0.36054047,67605.0,67604.0,0.150152]
["bitfinex","BTCUSD",1722154085450,0.28058479,67605.0,67604.0,0.150152]
["bitfinex","BTCUSD",1722154085650,0.26658479,67605.0,67604.0,0.150152]
["bitfinex","BTCUSD",1722154085877,0.50325279,67605.0,67604.0,0.150152]
["bitfinex","BTCUSD",1722154086082,0.48925279,67605.0,67604.0,0.150152]
["bitfinex","BTCUSD",1722154086414,0.49625279,67605.0,67604.0,0.150152]
["bitfinex","BTCUSD",1722154087197,0.49637032,67605.0,67604.0,0.150152]
["bitfinex","BTCUSD",1722154087611,0.51037032,67605.0,67604.0,0.150152]
["bitfinex","BTCUSD",1722154088188,0.49637032,67605.0,67604.0,0.150152]
["bitfinex","BTCUSD",1722154088616,0.49937032,67605.0,67604.0,0.150152]
["bitfinex","BTCUSD",1722154089905,0.58806349,67605.0,67604.0,0.150152]
["bitfinex","BTCUSD",1722154090554,0.49942325,67605.0,67604.0,0.150152]
["bitfinex","BTCUSD",1722154090726,0.58811484,67605.0,67604.0,0.150152]
["bitfinex","BTCUSD",1722154093965,0.5881783,67605.0,67604.0,0.150152]
["bitfinex","BTCUSD",1722154095524,0.49949632,67605.0,67604.0,0.150152]
["bitfinex","BTCUSD",1722154096767,0.49949632,67605.0,67604.0,0.149952]
["bitfinex","BTCUSD",1722154097309,0.14450205,67605.0,67604.0,0.149952]
["bitfinex","BTCUSD",1722154097511,0.14450205,67605.0,67604.0,0.268288]
["bitfinex","BTCUSD",1722154097791,0.1213501,67605.0,67604.0,0.268288]
["bitfinex","BTCUSD",1722154100398,0.07465343,67605.0,67604.0,0.268288]
["bitfinex","BTCUSD",1722154100627,0.12176004,67605.0,67604.0,0.268288]
["bitfinex","BTCUSD",1722154103694,0.12198725,67605.0,67604.0,0.268288]
["bitfinex","BTCUSD",1722154105123,0.12198725,67605.0,67604.0,0.741632]
["bitfinex","BTCUSD",1722154105249,0.02593263,67605.0,67604.0,0.741632]
["bitfinex","BTCUSD",1722154105654,0.01,67605.0,67604.0,0.741632]
["bitfinex","BTCUSD",1722154106043,0.01,67605.0,67604.0,0.268288]
["bitfinex","BTCUSD",1722154106241,0.003,67605.0,67604.0,0.50496]
["bitfinex","BTCUSD",1722154106445,0.003,67605.0,67604.0,0.149952]
["bitfinex","BTCUSD",1722154106446,0.01736347,67605.0,67604.0,0.149952]
["bitfinex","BTCUSD",1722154106685,0.07138767,67605.0,67604.0,0.268288]
["bitfinex","BTCUSD",1722154106899,0.11839044,67605.0,67604.0,0.268288]
["bitfinex","BTCUSD",1722154108042,0.12139044,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154108946,0.11839044,67605.0,67604.0,0.269288]
["bitfinex","BTCUSD",1722154109319,0.11839044,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154109691,0.23672444,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154110310,0.23699993,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154110716,0.23700059,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154111352,0.26016104,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154111568,0.23700059,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154111773,0.26016125,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154112318,0.23700059,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154112524,0.14182699,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154116265,0.14266699,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154116695,0.09494207,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154116918,0.26105928,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154118387,0.26125927,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154118583,0.26105928,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154119510,0.49772728,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154120151,0.44994407,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154120359,0.49756481,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154120563,0.44994407,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154120762,0.49756481,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154121334,0.5418873,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154122513,0.49756481,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154122929,0.26089681,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154123329,0.21327607,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154123534,0.32765324,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154124235,0.20931924,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154125432,0.34981448,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154125632,0.23148048,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154126694,0.18358705,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154126859,0.23159139,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154128011,0.14294641,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154128606,0.25375264,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154129218,0.25375264,67605.0,67604.0,0.269288]
["bitfinex","BTCUSD",1722154129514,0.14294641,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154130125,0.14306344,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154133585,0.1430394,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154136897,0.14319927,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154140097,0.09494207,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154140700,0.14299311,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154141463,0.09494207,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154144316,0.09605506,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154144965,0.03947686,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154145502,0.03836387,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154145706,0.09842925,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154145998,0.09954224,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154147728,0.09842925,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154149790,0.09851956,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154150596,0.09851956,67605.0,67604.0,0.269288]
["bitfinex","BTCUSD",1722154151150,0.09851956,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154154626,0.14632345,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154154824,0.14632345,67605.0,67604.0,0.269288]
["bitfinex","BTCUSD",1722154155055,0.2574657,67605.0,67604.0,0.269288]
["bitfinex","BTCUSD",1722154155936,0.2574657,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154156504,0.14632345,67605.0,67604.0,0.269288]
["bitfinex","BTCUSD",1722154157064,0.09851956,67605.0,67604.0,0.269288]
["bitfinex","BTCUSD",1722154157615,0.20963105,67605.0,67604.0,0.269288]
["bitfinex","BTCUSD",1722154157812,0.09851956,67605.0,67604.0,0.269288]
["bitfinex","BTCUSD",1722154158014,0.09851956,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154158674,0.09851956,67605.0,67604.0,0.269288]
["bitfinex","BTCUSD",1722154158878,0.20963269,67605.0,67604.0,0.269288]
["bitfinex","BTCUSD",1722154159625,0.25748953,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154160006,0.25748429,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154160777,0.25738776,67605.0,67604.0,0.150952]
["bitfinex","BTCUSD",1722154161098,0.25738776,67605.0,67604.0,0.085152]
["bitfinex","BTCUSD",1722154161235,0.25738789,67605.0,67604.0,0.085152]
["bitfinex","BTCUSD",1722154164102,0.25738189,67605.0,67604.0,0.085152]
["bitfinex","BTCUSD",1722154164316,0.25738399,67605.0,67604.0,0.085152]
["bitfinex","BTCUSD",1722154164530,0.14632744,67605.0,67604.0,0.085152]
["bitfinex","BTCUSD",1722154164706,0.25742865,67605.0,67604.0,0.085152]
["bitfinex","BTCUSD",1722154165050,0.14632744,67605.0,67604.0,0.085152]
["bitfinex","BTCUSD",1722154165976,0.25742859,67605.0,67604.0,0.085152]
["bitfinex","BTCUSD",1722154166417,0.14632744,67605.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722154166619,0.13267817,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722154166826,0.13112397,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722154167134,0.23434436,67604.0,67603.0,0.127489]
["bitfinex","BTCUSD",1722154167823,0.23434436,67604.0,67603.0,0.128489]
["bitfinex","BTCUSD",1722154167948,0.09765538,67604.0,67603.0,0.128489]
["bitfinex","BTCUSD",1722154168147,0.23443224,67604.0,67603.0,0.128489]
["bitfinex","BTCUSD",1722154168357,0.18653747,67604.0,67603.0,0.128489]
["bitfinex","BTCUSD",1722154168566,0.23443284,67604.0,67603.0,0.128489]
["bitfinex","BTCUSD",1722154169418,0.23443284,67604.0,67603.0,0.204689]
["bitfinex","BTCUSD",1722154169801,0.23543284,67604.0,67603.0,0.204689]
["bitfinex","BTCUSD",1722154171597,0.18753909,67604.0,67603.0,0.204689]
["bitfinex","BTCUSD",1722154171842,0.12990509,67604.0,67603.0,1.210014]
["bitfinex","BTCUSD",1722154172061,0.10768427,67604.0,67603.0,1.210014]
["bitfinex","BTCUSD",1722154172411,0.06324546,67604.0,67603.0,1.210014]
["bitfinex","BTCUSD",1722154173150,0.001,67604.0,67603.0,1.210014]
["bitfinex","BTCUSD",1722154173933,0.04843733,67604.0,67603.0,1.210014]
["bitfinex","BTCUSD",1722154174067,0.001,67604.0,67603.0,1.210014]
["bitfinex","BTCUSD",1722154174828,0.0025542,67604.0,67603.0,1.210014]
["bitfinex","BTCUSD",1722154175030,0.04999116,67604.0,67603.0,1.210014]
["bitfinex","BTCUSD",1722154175242,0.04843696,67604.0,67603.0,1.210014]
["bitfinex","BTCUSD",1722154175390,0.04850198,67604.0,67603.0,1.210014]
["bitfinex","BTCUSD",1722154175804,0.001,67604.0,67603.0,1.210014]
["bitfinex","BTCUSD",1722154177034,0.0485827,67604.0,67603.0,1.210014]
["bitfinex","BTCUSD",1722154177454,0.001,67604.0,67603.0,1.210014]
["bitfinex","BTCUSD",1722154181519,0.00184,67604.0,67603.0,1.210014]
["bitfinex","BTCUSD",1722154186203,0.00184,67604.0,67603.0,0.973339]
["bitfinex","BTCUSD",1722154189077,0.01619537,67604.0,67603.0,0.973339]
["bitfinex","BTCUSD",1722154189730,0.00184,67604.0,67603.0,0.973339]
["bitfinex","BTCUSD",1722154189847,0.00184,67604.0,67603.0,0.835039]
["bitfinex","BTCUSD",1722154190194,0.00184,67604.0,67603.0,0.598364]
["bitfinex","BTCUSD",1722154190195,0.01619537,67604.0,67603.0,0.598364]
["bitfinex","BTCUSD",1722154190388,0.06532787,67604.0,67603.0,0.598364]
["bitfinex","BTCUSD",1722154191479,0.06532787,67604.0,67603.0,0.835039]
["bitfinex","BTCUSD",1722154192194,0.06546966,67604.0,67603.0,0.835039]
["bitfinex","BTCUSD",1722154192392,0.06391546,67604.0,67603.0,0.835039]
["bitfinex","BTCUSD",1722154192598,0.06546966,67604.0,67603.0,0.835039]
["bitfinex","BTCUSD",1722154194964,0.06391546,67604.0,67603.0,0.835039]
["bitfinex","BTCUSD",1722154195542,0.01619537,67604.0,67603.0,0.835039]
["bitfinex","BTCUSD",1722154195942,0.01774957,67604.0,67603.0,0.835039]
["bitfinex","BTCUSD",1722154196143,0.07864816,67604.0,67603.0,0.835039]
["bitfinex","BTCUSD",1722154196345,0.07709396,67604.0,67603.0,0.835039]
["bitfinex","BTCUSD",1722154198906,0.01619537,67604.0,67603.0,0.835039]
["bitfinex","BTCUSD",1722154199097,0.07712283,67604.0,67603.0,0.835039]
["bitfinex","BTCUSD",1722154199237,0.01619537,67604.0,67603.0,0.835039]
["bitfinex","BTCUSD",1722154199453,0.07707263,67604.0,67603.0,0.835039]
["bitfinex","BTCUSD",1722154201367,0.01619537,67604.0,67603.0,0.835039]
["bitfinex","BTCUSD",1722154201746,0.13910005,67604.0,67603.0,0.835039]
["bitfinex","BTCUSD",1722154202353,0.13909652,67604.0,67603.0,0.835039]
["bitfinex","BTCUSD",1722154202560,0.07723162,67604.0,67603.0,1.36537357]
["bitfinex","BTCUSD",1722154202721,0.00184,67604.0,67603.0,1.46737357]
["bitfinex","BTCUSD",1722154203543,0.00084,67604.0,67603.0,1.46737357]
["bitfinex","BTCUSD",1722154203812,0.00084,67604.0,67603.0,1.46637357]
["bitfinex","BTCUSD",1722154203986,0.00084,67604.0,67603.0,1.46437357]
["bitfinex","BTCUSD",1722154204187,0.00084,67604.0,67603.0,1.46837357]
["bitfinex","BTCUSD",1722154204188,0.00184,67604.0,67603.0,1.46837357]
["bitfinex","BTCUSD",1722154204946,0.00284,67604.0,67603.0,1.47237357]
["bitfinex","BTCUSD",1722154205457,0.00184,67604.0,67603.0,1.46837357]
["bitfinex","BTCUSD",1722154206493,0.00284,67604.0,67603.0,1.47837357]
["bitfinex","BTCUSD",1722154208092,0.00284,67604.0,67603.0,1.47637357]
["bitfinex","BTCUSD",1722154210074,0.00284,67604.0,67603.0,1.39917357]
["bitfinex","BTCUSD",1722154210273,0.00284,67604.0,67603.0,1.47637357]
["bitfinex","BTCUSD",1722154215562,0.00284,67604.0,67603.0,1.47552205]
["bitfinex","BTCUSD",1722154217620,0.00284,67604.0,67603.0,1.47467053]
["bitfinex","BTCUSD",1722154218817,0.00284,67604.0,67603.0,1.47381901]
["bitfinex","BTCUSD",1722154219652,0.00284,67604.0,67603.0,1.47296749]
["bitfinex","BTCUSD",1722154222419,0.00284,67604.0,67603.0,1.39216749]
["bitfinex","BTCUSD",1722154222619,0.00284,67604.0,67603.0,1.32956749]
["bitfinex","BTCUSD",1722154224960,0.00284,67604.0,67603.0,1.47176749]
["bitfinex","BTCUSD",1722154226784,0.00284,67604.0,67603.0,1.47376749]
["bitfinex","BTCUSD",1722154230815,0.00284,67604.0,67603.0,1.47176749]
["bitfinex","BTCUSD",1722154232544,0.00284,67604.0,67603.0,1.47376749]
["bitfinex","BTCUSD",1722154233055,0.00284,67604.0,67603.0,1.47176749]
["bitfinex","BTCUSD",1722154235793,0.00284,67604.0,67603.0,1.39456749]
["bitfinex","BTCUSD",1722154236597,0.00284,67604.0,67603.0,1.39656749]
["bitfinex","BTCUSD",1722154239428,0.00284,67604.0,67603.0,1.63324249]
["bitfinex","BTCUSD",1722154239604,0.00284,67604.0,67603.0,1.39656749]
["bitfinex","BTCUSD",1722154239837,0.00284,67604.0,67603.0,1.63324249]
["bitfinex","BTCUSD",1722154240594,0.00284,67604.0,67603.0,1.71044249]
["bitfinex","BTCUSD",1722154241005,0.00084,67610.0,67609.0,0.002]
["bitfinex","BTCUSD",1722154241248,0.00084,67610.0,67609.0,1.04505184]
["bitfinex","BTCUSD",1722154241450,0.0015542,67616.0,67615.0,0.512949]
["bitfinex","BTCUSD",1722154241653,0.0015542,67619.0,67618.0,0.749557]
["bitfinex","BTCUSD",1722154241860,0.0015542,67619.0,67618.0,1.21163957]
["bitfinex","BTCUSD",1722154242086,0.0765,67624.0,67619.0,0.747547]
["bitfinex","BTCUSD",1722154242290,0.0765,67624.0,67619.0,1.13442557]
["bitfinex","BTCUSD",1722154243573,0.0765,67624.0,67619.0,1.13842557]
["bitfinex","BTCUSD",1722154243574,0.00184,67620.0,67619.0,1.13842557]
["bitfinex","BTCUSD",1722154245052,0.00184,67620.0,67619.0,1.38904457]
["bitfinex","BTCUSD",1722154245253,0.00184,67620.0,67619.0,1.63644457]
["bitfinex","BTCUSD",1722154245847,0.00184,67620.0,67619.0,1.63444457]
["bitfinex","BTCUSD",1722154246228,0.00184,67620.0,67619.0,1.63644457]
["bitfinex","BTCUSD",1722154247005,0.00184,67620.0,67619.0,1.63444457]
["bitfinex","BTCUSD",1722154247211,0.00184,67620.0,67619.0,1.63644457]
["bitfinex","BTCUSD",1722154247634,0.00184,67620.0,67619.0,1.63444457]
["bitfinex","BTCUSD",1722154248251,0.00184,67620.0,67619.0,1.63359305]
["bitfinex","BTCUSD",1722154248450,0.00184,67620.0,67619.0,1.63559305]
["bitfinex","BTCUSD",1722154249542,0.00184,67620.0,67619.0,1.64453531]
["bitfinex","BTCUSD",1722154250046,0.00184,67620.0,67619.0,1.56333531]
["bitfinex","BTCUSD",1722154250622,0.00184,67620.0,67619.0,1.56133531]
["bitfinex","BTCUSD",1722154251074,0.00184,67620.0,67619.0,1.56248379]
["bitfinex","BTCUSD",1722154251426,0.00184,67620.0,67619.0,1.49628379]
["bitfinex","BTCUSD",1722154251950,0.00184,67620.0,67619.0,1.49543227]
["bitfinex","BTCUSD",1722154255993,0.00184,67620.0,67619.0,1.25881327]
["bitfinex","BTCUSD",1722154272757,0.0652,67626.0,67621.0,0.156]
["bitfinex","BTCUSD",1722154272961,0.06121672,67625.0,67622.0,0.25025957]
["bitfinex","BTCUSD",1722154273264,0.06121672,67625.0,67624.0,0.0772]
["bitfinex","BTCUSD",1722154273620,0.06121672,67625.0,67624.0,0.905307]
["bitfinex","BTCUSD",1722154275390,0.0652,67626.0,67625.0,0.828093]
["bitfinex","BTCUSD",1722154275610,0.12637391,67626.0,67625.0,0.828093]
["bitfinex","BTCUSD",1722154275976,0.20417391,67626.0,67625.0,0.828093]
["bitfinex","BTCUSD",1722154276585,0.20517391,67626.0,67625.0,0.847093]
["bitfinex","BTCUSD",1722154276791,0.20617391,67626.0,67625.0,0.847093]
["bitfinex","BTCUSD",1722154278276,0.20601391,67626.0,67625.0,0.839093]
["bitfinex","BTCUSD",1722154278643,0.20701391,67626.0,67625.0,0.852093]
["bitfinex","BTCUSD",1722154279013,0.20701391,67626.0,67625.0,0.841093]
["bitfinex","BTCUSD",1722154279215,0.20701391,67626.0,67625.0,0.839093]
["bitfinex","BTCUSD",1722154279723,0.20801391,67626.0,67625.0,0.852093]
["bitfinex","BTCUSD",1722154280635,0.20801391,67626.0,67625.0,0.024]
["bitfinex","BTCUSD",1722154280848,0.46146264,67626.0,67625.0,0.024]
["bitfinex","BTCUSD",1722154281056,0.77142838,67626.0,67625.0,0.024]
["bitfinex","BTCUSD",1722154281260,0.53483338,67626.0,67625.0,0.024]
["bitfinex","BTCUSD",1722154281412,0.52948009,67626.0,67625.0,0.024]
["bitfinex","BTCUSD",1722154281825,0.43955985,67626.0,67625.0,0.011]
["bitfinex","BTCUSD",1722154282186,0.1439,67624.0,67621.0,0.118306]
["bitfinex","BTCUSD",1722154282388,0.18825355,67622.0,67621.0,0.118306]
["bitfinex","BTCUSD",1722154282678,0.36505371,67622.0,67621.0,0.118306]
["bitfinex","BTCUSD",1722154282846,0.3636764,67622.0,67621.0,0.118306]
["bitfinex","BTCUSD",1722154283226,0.31932285,67622.0,67621.0,0.118306]
["bitfinex","BTCUSD",1722154283429,0.1439,67621.0,67620.0,0.118308]
["bitfinex","BTCUSD",1722154283662,0.29723887,67621.0,67620.0,0.118308]
["bitfinex","BTCUSD",1722154283810,0.36523337,67621.0,67620.0,0.118308]
["bitfinex","BTCUSD",1722154284015,0.36367917,67621.0,67620.0,0.118308]
["bitfinex","BTCUSD",1722154284277,0.36367917,67621.0,67620.0,0.354924]
["bitfinex","BTCUSD",1722154284510,0.31932285,67621.0,67620.0,0.354924]
["bitfinex","BTCUSD",1722154285349,0.36367799,67621.0,67620.0,0.359924]
["bitfinex","BTCUSD",1722154285556,0.30273295,67621.0,67620.0,0.123308]
["bitfinex","BTCUSD",1722154285697,0.32029018,67621.0,67620.0,0.367924]
["bitfinex","BTCUSD",1722154286118,0.36465937,67621.0,67620.0,0.367924]
["bitfinex","BTCUSD",1722154286318,0.31861042,67621.0,67620.0,0.367924]
["bitfinex","BTCUSD",1722154286756,0.32016462,67621.0,67620.0,0.367924]
["bitfinex","BTCUSD",1722154287413,0.31861042,67621.0,67620.0,0.367924]
["bitfinex","BTCUSD",1722154287619,0.32017442,67621.0,67620.0,0.367924]
["bitfinex","BTCUSD",1722154288486,0.36454654,67621.0,67620.0,0.367924]
["bitfinex","BTCUSD",1722154288685,0.36454654,67621.0,67620.0,0.131308]
["bitfinex","BTCUSD",1722154288686,0.33984131,67621.0,67620.0,0.131308]
["bitfinex","BTCUSD",1722154288885,0.33959943,67621.0,67620.0,0.367924]
["bitfinex","BTCUSD",1722154289732,0.3627532,67621.0,67620.0,0.367924]
["bitfinex","BTCUSD",1722154290459,0.33959943,67621.0,67620.0,0.367924]
["bitfinex","BTCUSD",1722154290657,0.33970032,67621.0,67620.0,0.367924]
["bitfinex","BTCUSD",1722154290859,0.22946726,67621.0,67620.0,0.367924]
["bitfinex","BTCUSD",1722154291056,0.29548363,67621.0,67620.0,0.367924]
["bitfinex","BTCUSD",1722154291264,0.29703783,67621.0,67620.0,0.367924]
["bitfinex","BTCUSD",1722154291720,0.33984406,67621.0,67620.0,0.367924]
["bitfinex","BTCUSD",1722154291938,0.3186375,67621.0,67620.0,0.367924]
["bitfinex","BTCUSD",1722154292111,0.34139822,67621.0,67620.0,0.367924]
["bitfinex","BTCUSD",1722154292475,0.33984402,67621.0,67620.0,0.367924]
["bitfinex","BTCUSD",1722154292886,0.29548363,67621.0,67620.0,0.367924]
["bitfinex","BTCUSD",1722154293695,0.29548363,67621.0,67620.0,0.60454]
["bitfinex","BTCUSD",1722154293900,0.22946726,67621.0,67620.0,0.60454]
["bitfinex","BTCUSD",1722154295110,0.22949965,67621.0,67620.0,0.60454]
["bitfinex","BTCUSD",1722154295515,0.16853818,67621.0,67620.0,0.60454]
["bitfinex","BTCUSD",1722154295731,0.20586031,67621.0,67620.0,0.60454]
["bitfinex","BTCUSD",1722154296367,0.22948135,67621.0,67620.0,0.60454]
["bitfinex","BTCUSD",1722154298376,0.16852104,67621.0,67620.0,0.60454]
["bitfinex","BTCUSD",1722154298557,0.22944365,67621.0,67620.0,0.60454]
["bitfinex","BTCUSD",1722154298756,0.20582261,67621.0,67620.0,0.60454]
["bitfinex","BTCUSD",1722154298994,0.22944365,67621.0,67620.0,0.60454]
["bitfinex","BTCUSD",1722154299979,0.2294339,67621.0,67620.0,0.60454]
["bitfinex","BTCUSD",1722154301904,0.2294897,67621.0,67620.0,0.60454]
["bitfinex","BTCUSD",1722154302097,0.20586866,67621.0,67620.0,0.60454]
["bitfinex","BTCUSD",1722154302371,0.29553926,67621.0,67620.0,0.60454]
["bitfinex","BTCUSD",1722154302703,0.2294897,67621.0,67620.0,0.60454]
["bitfinex","BTCUSD",1722154303093,0.29593342,67621.0,67620.0,0.60454]
["bitfinex","BTCUSD",1722154305802,0.29593273,67621.0,67620.0,0.60454]
["bitfinex","BTCUSD",1722154307787,0.29592921,67621.0,67620.0,0.60454]
["bitfinex","BTCUSD",1722154308475,0.23496476,67621.0,67620.0,0.60454]
["bitfinex","BTCUSD",1722154308678,0.29592921,67621.0,67620.0,0.60454]
["bitfinex","BTCUSD",1722154309540,0.31908258,67621.0,67620.0,0.60454]
["bitfinex","BTCUSD",1722154310138,0.31908258,67621.0,67620.0,0.605464]
["bitfinex","BTCUSD",1722154311169,0.31908258,67621.0,67620.0,0.84208]
["bitfinex","BTCUSD",1722154311170,0.17518258,67621.0,67620.0,0.84208]
["bitfinex","BTCUSD",1722154311372,0.15202921,67621.0,67620.0,0.84208]
["bitfinex","BTCUSD",1722154311530,0.17518239,67621.0,67620.0,0.84208]
["bitfinex","BTCUSD",1722154311933,0.17514342,67621.0,67620.0,0.84208]
["bitfinex","BTCUSD",1722154315368,0.17518164,67621.0,67620.0,0.84208]
["bitfinex","BTCUSD",1722154318222,0.17518164,67621.0,67620.0,0.91928]
["bitfinex","BTCUSD",1722154318638,0.17516858,67621.0,67620.0,0.91928]
["bitfinex","BTCUSD",1722154318842,0.17672278,67621.0,67620.0,0.682664]
["bitfinex","BTCUSD",1722154319048,0.17516858,67621.0,67620.0,0.682664]
["bitfinex","BTCUSD",1722154319274,0.17661068,67621.0,67620.0,0.682664]
["bitfinex","BTCUSD",1722154319473,0.21954724,67621.0,67620.0,0.682664]
["bitfinex","BTCUSD",1722154319872,0.17672278,67621.0,67620.0,0.682664]
["bitfinex","BTCUSD",1722154320071,0.22110592,67621.0,67620.0,0.682664]
["bitfinex","BTCUSD",1722154320504,0.17672278,67621.0,67620.0,0.682664]
["bitfinex","BTCUSD",1722154320704,0.17516858,67621.0,67620.0,0.682664]
["bitfinex","BTCUSD",1722154321287,0.17625184,67621.0,67620.0,0.682664]
["bitfinex","BTCUSD",1722154321488,0.17469764,67621.0,67620.0,0.682664]
["bitfinex","BTCUSD",1722154321664,0.25759764,67621.0,67620.0,0.132232]
["bitfinex","BTCUSD",1722154321884,0.32067685,67621.0,67620.0,0.013924]
["bitfinex","BTCUSD",1722154322085,0.4139927,67621.0,67620.0,0.013924]
["bitfinex","BTCUSD",1722154322291,0.41251349,67621.0,67620.0,0.013924]
["bitfinex","BTCUSD",1722154322497,0.4316613,67621.0,67620.0,0.013924]
["bitfinex","BTCUSD",1722154322680,0.52346027,67621.0,67620.0,0.013924]
["bitfinex","BTCUSD",1722154322887,0.51802486,67621.0,67620.0,0.013924]
["bitfinex","BTCUSD",1722154323326,0.40707819,67621.0,67620.0,0.013924]
["bitfinex","BTCUSD",1722154323730,0.31416007,67621.0,67620.0,0.013924]
["bitfinex","BTCUSD",1722154323973,0.31571427,67621.0,67620.0,0.013924]
["bitfinex","BTCUSD",1722154324148,0.40802767,67621.0,67620.0,0.013924]
["bitfinex","BTCUSD",1722154324356,0.40647347,67621.0,67620.0,0.013924]
["bitfinex","BTCUSD",1722154324567,0.25368037,67621.0,67620.0,0.013924]
["bitfinex","BTCUSD",1722154324916,0.3152049,67621.0,67620.0,0.013924]
["bitfinex","BTCUSD",1722154325505,0.3136507,67621.0,67620.0,0.013924]
["bitfinex","BTCUSD",1722154327038,0.0015542,67620.0,67619.0,0.000924]
["bitfinex","BTCUSD",1722154327241,0.14608386,67620.0,67619.0,0.000924]
["bitfinex","BTCUSD",1722154327445,0.10974868,67620.0,67619.0,0.000924]
["bitfinex","BTCUSD",1722154327595,0.16839668,67620.0,67619.0,0.000924]
["bitfinex","BTCUSD",1722154327803,0.16995088,67620.0,67619.0,0.000924]
["bitfinex","BTCUSD",1722154328016,0.16995088,67620.0,67619.0,0.119233]
["bitfinex","BTCUSD",1722154328190,0.16839668,67620.0,67619.0,0.119233]
["bitfinex","BTCUSD",1722154328386,0.16839668,67620.0,67619.0,0.355852]
["bitfinex","BTCUSD",1722154328954,0.16839668,67620.0,67619.0,0.127233]
["bitfinex","BTCUSD",1722154328955,0.16939668,67620.0,67619.0,0.127233]
["bitfinex","BTCUSD",1722154329147,0.17082162,67620.0,67619.0,0.133233]
["bitfinex","BTCUSD",1722154329283,0.11019448,67620.0,67619.0,0.133233]
["bitfinex","BTCUSD",1722154329976,0.11019448,67620.0,67619.0,0.369852]
["bitfinex","BTCUSD",1722154330716,0.17090817,67620.0,67619.0,0.369852]
["bitfinex","BTCUSD",1722154330916,0.17090817,67620.0,67619.0,0.014924]
["bitfinex","BTCUSD",1722154331143,0.25975282,67620.0,67619.0,0.014924]
["bitfinex","BTCUSD",1722154331553,0.25975282,67620.0,67619.0,0.133233]
["bitfinex","BTCUSD",1722154332089,0.17090817,67620.0,67619.0,0.133233]
["bitfinex","BTCUSD",1722154332240,0.25975505,67620.0,67619.0,0.369852]
["bitfinex","BTCUSD",1722154332599,0.25975505,67620.0,67619.0,0.606471]
["bitfinex","BTCUSD",1722154332600,0.17090817,67620.0,67619.0,0.606471]
["bitfinex","BTCUSD",1722154333100,0.17218278,67620.0,67619.0,0.606471]
["bitfinex","BTCUSD",1722154333399,0.17090817,67620.0,67619.0,0.606471]
["bitfinex","BTCUSD",1722154334362,0.17090817,67620.0,67619.0,0.369852]
["bitfinex","BTCUSD",1722154335697,0.19904134,67620.0,67619.0,0.369852]
["bitfinex","BTCUSD",1722154335879,0.2601701,67620.0,67619.0,0.369852]
["bitfinex","BTCUSD",1722154336076,0.11019448,67620.0,67619.0,0.369852]
["bitfinex","BTCUSD",1722154336277,0.26016921,67620.0,67619.0,0.369852]
["bitfinex","BTCUSD",1722154336739,0.26125928,67620.0,67619.0,0.369852]
["bitfinex","BTCUSD",1722154336949,0.17132235,67620.0,67619.0,0.369852]
["bitfinex","BTCUSD",1722154337154,0.17260091,67620.0,67619.0,0.369852]
["bitfinex","BTCUSD",1722154337353,0.17132235,67620.0,67619.0,0.606471]
["bitfinex","BTCUSD",1722154338214,0.1722217,67620.0,67619.0,0.606471]
["bitfinex","BTCUSD",1722154338519,0.17132235,67620.0,67619.0,0.606471]
["bitfinex","BTCUSD",1722154338689,0.17252969,67620.0,67619.0,0.606471]
["bitfinex","BTCUSD",1722154338897,0.17132235,67620.0,67619.0,0.606471]
["bitfinex","BTCUSD",1722154339274,0.11109461,67620.0,67619.0,0.606471]
["bitfinex","BTCUSD",1722154339617,0.17124635,67620.0,67619.0,0.606471]
["bitfinex","BTCUSD",1722154339965,0.17248502,67620.0,67619.0,0.606471]
["bitfinex","BTCUSD",1722154340165,0.17124635,67620.0,67619.0,0.606471]
["bitfinex","BTCUSD",1722154340696,0.17439757,67620.0,67619.0,0.606471]
["bitfinex","BTCUSD",1722154342371,0.17533821,67620.0,67619.0,0.606471]
["bitfinex","BTCUSD",1722154342531,0.17439757,67620.0,67619.0,0.606471]
["bitfinex","BTCUSD",1722154342934,0.17440588,67620.0,67619.0,0.606471]
["bitfinex","BTCUSD",1722154343110,0.17560808,67620.0,67619.0,0.606471]
["bitfinex","BTCUSD",1722154343310,0.17440588,67620.0,67619.0,0.606471]
["bitfinex","BTCUSD",1722154343517,0.24103911,67620.0,67619.0,0.606471]
["bitfinex","BTCUSD",1722154343721,0.24187911,67620.0,67619.0,0.606471]
["bitfinex","BTCUSD",1722154345505,0.02647515,67620.0,67619.0,1.52716857]
["bitfinex","BTCUSD",1722154345818,0.00284,67620.0,67619.0,1.52716857]
["bitfinex","BTCUSD",1722154346246,0.00184,67620.0,67619.0,1.51916857]
["bitfinex","BTCUSD",1722154346445,0.00084,67620.0,67619.0,1.51116857]
["bitfinex","BTCUSD",1722154346646,0.00284,67620.0,67619.0,1.52516857]
["bitfinex","BTCUSD",1722154347096,0.00284,67620.0,67619.0,1.51916857]
["bitfinex","BTCUSD",1722154347862,0.00184,67620.0,67619.0,1.51116857]
["bitfinex","BTCUSD",1722154348121,0.00284,67620.0,67619.0,1.52516857]
["bitfinex","BTCUSD",1722154348456,0.00384,67620.0,67619.0,1.53916857]
["bitfinex","BTCUSD",1722154349906,0.00384,67620.0,67619.0,1.37974957]
["bitfinex","BTCUSD",1722154353851,0.00384,67620.0,67619.0,1.38174957]
["bitfinex","BTCUSD",1722154354052,0.00384,67620.0,67619.0,1.37974957]
["bitfinex","BTCUSD",1722154354864,0.00384,67620.0,67619.0,1.38174957]
["bitfinex","BTCUSD",1722154355067,0.00384,67620.0,67619.0,1.37974957]
["bitfinex","BTCUSD",1722154355673,0.00384,67620.0,67619.0,1.38174957]
["bitfinex","BTCUSD",1722154358462,0.00384,67620.0,67619.0,1.61836857]
["bitfinex","BTCUSD",1722154359108,0.00384,67620.0,67619.0,1.61636857]
["bitfinex","BTCUSD",1722154361799,0.00384,67620.0,67619.0,1.61622933]
["bitfinex","BTCUSD",1722154365693,0.00384,67620.0,67619.0,1.61609009]
["bitfinex","BTCUSD",1722154366101,0.00384,67620.0,67619.0,1.61809009]
["bitfinex","BTCUSD",1722154366298,0.00384,67620.0,67619.0,1.61609009]
["bitfinex","BTCUSD",1722154366782,0.00384,67620.0,67619.0,1.61595085]
["bitfinex","BTCUSD",1722154368349,0.00384,67620.0,67619.0,1.37933185]
["bitfinex","BTCUSD",1722154368570,0.00384,67620.0,67619.0,1.24013185]
["bitfinex","BTCUSD",1722154371698,0.00384,67620.0,67619.0,0.61991404]
["bitfinex","BTCUSD",1722154371908,0.2042044,67620.0,67619.0,0.14667604]
["bitfinex","BTCUSD",1722154372110,0.2042044,67620.0,67619.0,0.61991404]
["bitfinex","BTCUSD",1722154374219,0.22785872,67620.0,67619.0,0.61991404]
["bitfinex","BTCUSD",1722154375098,0.08805872,67620.0,67619.0,0.61991404]
["bitfinex","BTCUSD",1722154375289,0.08833566,67620.0,67619.0,0.69711404]
["bitfinex","BTCUSD",1722154376634,0.02749432,67620.0,67619.0,0.69711404]
["bitfinex","BTCUSD",1722154376979,0.064435,67620.0,67619.0,0.69711404]
["bitfinex","BTCUSD",1722154377122,0.08808932,67620.0,67619.0,0.69711404]
["bitfinex","BTCUSD",1722154379481,0.08801055,67620.0,67619.0,0.69711404]
["bitfinex","BTCUSD",1722154380842,0.22781055,67620.0,67619.0,0.69711404]
["bitfinex","BTCUSD",1722154381969,0.22774276,67620.0,67619.0,0.69711404]
["bitfinex","BTCUSD",1722154385916,0.08794276,67620.0,67619.0,0.93373304]
["bitfinex","BTCUSD",1722154386581,0.08794276,67620.0,67619.0,1.08399261]
["bitfinex","BTCUSD",1722154386757,0.08816431,67620.0,67619.0,1.08399261]
["bitfinex","BTCUSD",1722154386958,0.02749432,67620.0,67619.0,1.08399261]
["bitfinex","BTCUSD",1722154387156,0.00384,67620.0,67619.0,1.08399261]
["bitfinex","BTCUSD",1722154390487,0.00384,67620.0,67619.0,1.46621161]
["bitfinex","BTCUSD",1722154390699,0.00384,67620.0,67619.0,1.46421161]
["bitfinex","BTCUSD",1722154391954,0.00384,67620.0,67619.0,1.62021161]
["bitfinex","BTCUSD",1722154393172,0.00384,67620.0,67619.0,1.62221161]
["bitfinex","BTCUSD",1722154395107,0.00384,67620.0,67619.0,1.62021161]
["bitfinex","BTCUSD",1722154413326,0.00384,67620.0,67619.0,1.38359261]
["bitfinex","BTCUSD",1722154413523,0.08294,67620.0,67619.0,1.23999261]
["bitfinex","BTCUSD",1722154415868,0.14371614,67620.0,67619.0,1.23999261]
["bitfinex","BTCUSD",1722154416603,0.14362101,67620.0,67619.0,1.23999261]
["bitfinex","BTCUSD",1722154418690,0.14357753,67620.0,67619.0,1.23999261]
["bitfinex","BTCUSD",1722154421912,0.08294,67620.0,67619.0,1.23999261]
["bitfinex","BTCUSD",1722154422096,0.14354032,67620.0,67619.0,1.23999261]
["bitfinex","BTCUSD",1722154424602,0.06444032,67620.0,67619.0,1.31859261]
["bitfinex","BTCUSD",1722154424810,0.08807484,67620.0,67619.0,1.38109261]
["bitfinex","BTCUSD",1722154424990,0.06444032,67620.0,67619.0,1.38109261]
["bitfinex","BTCUSD",1722154425188,0.06452897,67620.0,67619.0,1.38109261]
["bitfinex","BTCUSD",1722154425967,0.00384,67620.0,67619.0,1.38109261]
["bitfinex","BTCUSD",1722154427375,0.00384,67620.0,67619.0,1.22509261]
["bitfinex","BTCUSD",1722154435820,0.00384,67620.0,67619.0,1.80667161]
["bitfinex","BTCUSD",1722154435990,0.00384,67620.0,67619.0,1.82967161]
["bitfinex","BTCUSD",1722154438614,0.00384,67620.0,67619.0,1.83167161]
["bitfinex","BTCUSD",1722154441222,0.00384,67620.0,67619.0,1.82967161]
["bitfinex","BTCUSD",1722154442395,0.00384,67620.0,67619.0,1.76717161]
["bitfinex","BTCUSD",1722154442637,0.00384,67620.0,67619.0,1.68857161]
["bitfinex","BTCUSD",1722154442832,0.08694,67620.0,67619.0,1.68857161]
["bitfinex","BTCUSD",1722154443054,0.00384,67620.0,67619.0,1.68857161]
["bitfinex","BTCUSD",1722154445383,0.00384,67620.0,67619.0,1.44361161]
["bitfinex","BTCUSD",1722154445625,0.00384,67620.0,67619.0,1.42061161]
["bitfinex","BTCUSD",1722154447324,0.00384,67620.0,67619.0,1.42261161]
["bitfinex","BTCUSD",1722154447531,0.00384,67620.0,67619.0,1.42061161]
["bitfinex","BTCUSD",1722154449129,0.00384,67620.0,67619.0,1.49671161]
["bitfinex","BTCUSD",1722154449330,0.00384,67620.0,67619.0,1.56251161]
["bitfinex","BTCUSD",1722154449710,0.00384,67620.0,67619.0,1.80947161]
["bitfinex","BTCUSD",1722154450053,0.00384,67620.0,67619.0,1.83247161]
["bitfinex","BTCUSD",1722154453296,0.00384,67620.0,67619.0,1.83047161]
["bitfinex","BTCUSD",1722154453517,0.00384,67620.0,67619.0,1.83247161]
["bitfinex","BTCUSD",1722154454466,0.00384,67620.0,67619.0,1.83047161]
["bitfinex","BTCUSD",1722154454874,0.00384,67620.0,67619.0,1.83247161]
["bitfinex","BTCUSD",1722154455498,0.00084,67622.0,67619.0,2.06709061]
["bitfinex","BTCUSD",1722154455845,0.00084,67626.0,67625.0,0.654797]
["bitfinex","BTCUSD",1722154456011,0.00084,67626.0,67625.0,1.69205057]
["bitfinex","BTCUSD",1722154456332,0.00084,67626.0,67625.0,2.04060857]
["bitfinex","BTCUSD",1722154456533,0.00084,67626.0,67625.0,2.16304716]
["bitfinex","BTCUSD",1722154457139,0.00084,67626.0,67625.0,2.04060857]
["bitfinex","BTCUSD",1722154457318,0.00084,67626.0,67625.0,2.16280445]
["bitfinex","BTCUSD",1722154457723,0.00084,67626.0,67625.0,1.92620645]
["bitfinex","BTCUSD",1722154457921,0.00084,67626.0,67625.0,1.93720645]
["bitfinex","BTCUSD",1722154457922,0.00184,67626.0,67625.0,1.93720645]
["bitfinex","BTCUSD",1722154458123,0.00184,67626.0,67625.0,1.93920645]
["bitfinex","BTCUSD",1722154458533,0.00184,67626.0,67625.0,1.81701057]
["bitfinex","BTCUSD",1722154459206,0.00184,67626.0,67625.0,1.83001057]
["bitfinex","BTCUSD",1722154460487,0.00184,67626.0,67625.0,1.82801057]
["bitfinex","BTCUSD",1722154460896,0.00184,67626.0,67625.0,1.83001057]
["bitfinex","BTCUSD",1722154461296,0.00184,67626.0,67625.0,1.82801057]
["bitfinex","BTCUSD",1722154463978,0.00184,67626.0,67625.0,1.83001057]
["bitfinex","BTCUSD",1722154464379,0.00184,67626.0,67625.0,1.83874641]
["bitfinex","BTCUSD",1722154472383,0.00184,67626.0,67625.0,1.83674641]
["bitfinex","BTCUSD",1722154472661,0.00184,67626.0,67625.0,1.83874641]
["bitfinex","BTCUSD",1722154477161,0.00184,67626.0,67625.0,1.83674641]
["bitfinex","BTCUSD",1722154478007,0.00184,67626.0,67625.0,1.83874641]
["bitfinex","BTCUSD",1722154481693,0.00184,67626.0,67625.0,1.96067709]
["bitfinex","BTCUSD",1722154483661,0.00184,67626.0,67625.0,1.96076538]
["bitfinex","BTCUSD",1722154484063,0.00184,67626.0,67625.0,1.83874641]
["bitfinex","BTCUSD",1722154484291,0.00184,67626.0,67625.0,1.96071143]
["bitfinex","BTCUSD",1722154485090,0.00184,67626.0,67625.0,1.74161143]
["bitfinex","BTCUSD",1722154485434,0.00184,67626.0,67625.0,1.81881143]
["bitfinex","BTCUSD",1722154485727,0.00184,67626.0,67625.0,1.49465143]
["bitfinex","BTCUSD",1722154485933,0.14794,67626.0,67625.0,1.19028841]
["bitfinex","BTCUSD",1722154486409,0.14794,67626.0,67625.0,1.11308841]
["bitfinex","BTCUSD",1722154486617,0.14794,67626.0,67625.0,0.95369041]
["bitfinex","BTCUSD",1722154487024,0.14794,67626.0,67625.0,0.40329441]
["bitfinex","BTCUSD",1722154487224,0.20896082,67626.0,67625.0,0.40329441]
["bitfinex","BTCUSD",1722154487423,0.20896082,67626.0,67625.0,0.63989241]
["bitfinex","BTCUSD",1722154487761,0.23035135,67626.0,67625.0,0.63989241]
["bitfinex","BTCUSD",1722154488287,0.23035135,67626.0,67625.0,0.71709241]
["bitfinex","BTCUSD",1722154488902,0.20896082,67626.0,67625.0,0.95369041]
["bitfinex","BTCUSD",1722154489113,0.23035135,67626.0,67625.0,0.95369041]
["bitfinex","BTCUSD",1722154490268,0.23071747,67626.0,67625.0,0.95369041]
["bitfinex","BTCUSD",1722154490860,0.16933053,67626.0,67625.0,0.95369041]
["bitfinex","BTCUSD",1722154491258,0.14794,67626.0,67625.0,0.95369041]
["bitfinex","BTCUSD",1722154493977,0.14794,67626.0,67625.0,1.19028841]
["bitfinex","BTCUSD",1722154494518,0.14794,67626.0,67625.0,0.95369041]
["bitfinex","BTCUSD",1722154500492,0.00184,67626.0,67625.0,1.19028841]
["bitfinex","BTCUSD",1722154504501,0.13944,67626.0,67625.0,0.87649041]
["bitfinex","BTCUSD",1722154504713,0.13944,67626.0,67625.0,0.95369041]
["bitfinex","BTCUSD",1722154507314,0.13944,67626.0,67625.0,0.71709241]
["bitfinex","BTCUSD",1722154507520,0.13944,67626.0,67625.0,0.63989241]
["bitfinex","BTCUSD",1722154507732,0.20096706,67626.0,67625.0,0.63989241]
["bitfinex","BTCUSD",1722154507961,0.22233865,67626.0,67625.0,0.63989241]
["bitfinex","BTCUSD",1722154508812,0.16081159,67626.0,67625.0,0.63989241]
["bitfinex","BTCUSD",1722154509017,0.22249737,67626.0,67625.0,0.63989241]
["bitfinex","BTCUSD",1722154510572,0.20112578,67626.0,67625.0,0.87649041]
["bitfinex","BTCUSD",1722154511110,0.22263465,67626.0,67625.0,0.87649041]
["bitfinex","BTCUSD",1722154511871,0.22263465,67626.0,67625.0,0.63989241]
["bitfinex","BTCUSD",1722154512282,0.16080913,67626.0,67625.0,0.63989241]
["bitfinex","BTCUSD",1722154512489,0.22265514,67626.0,67625.0,0.63989241]
["bitfinex","BTCUSD",1722154512657,0.16080913,67626.0,67625.0,0.63989241]
["bitfinex","BTCUSD",1722154512861,0.22265573,67626.0,67625.0,0.63989241]
["bitfinex","BTCUSD",1722154515237,0.64555552,67626.0,67625.0,0.026]
["bitfinex","BTCUSD",1722154515361,0.66870832,67626.0,67625.0,0.026]
["bitfinex","BTCUSD",1722154515558,0.71308547,67626.0,67625.0,0.026]
["bitfinex","BTCUSD",1722154516206,0.66876946,67626.0,67625.0,0.013]
["bitfinex","BTCUSD",1722154516400,0.66876946,67626.0,67625.0,0.022]
["bitfinex","BTCUSD",1722154516723,0.43217446,67626.0,67625.0,0.022]
["bitfinex","BTCUSD",1722154516891,0.377499,67625.0,67622.0,0.00882561]
["bitfinex","BTCUSD",1722154517070,0.1409,67623.0,67620.0,0.118307]
["bitfinex","BTCUSD",1722154517273,0.24977073,67624.0,67620.0,0.118307]
["bitfinex","BTCUSD",1722154517274,0.27081553,67622.0,67620.0,0.118307]
["bitfinex","BTCUSD",1722154517548,0.13146973,67621.0,67620.0,0.118307]
["bitfinex","BTCUSD",1722154517817,0.13146973,67621.0,67619.0,0.19587604]
["bitfinex","BTCUSD",1722154517818,0.22706033,67621.0,67619.0,0.19587604]
["bitfinex","BTCUSD",1722154518074,0.13140658,67620.0,67619.0,0.19587604]
["bitfinex","BTCUSD",1722154518456,0.06339879,67620.0,67619.0,0.19587604]
["bitfinex","BTCUSD",1722154518659,0.06339879,67620.0,67619.0,0.20458065]
["bitfinex","BTCUSD",1722154518660,0.08474359,67620.0,67619.0,0.20458065]
["bitfinex","BTCUSD",1722154518895,0.08339073,67620.0,67619.0,0.20458065]
["bitfinex","BTCUSD",1722154519094,0.14992338,67620.0,67619.0,0.20458065]
["bitfinex","BTCUSD",1722154519216,0.08494493,67620.0,67619.0,0.20458065]
["bitfinex","BTCUSD",1722154519430,0.08494493,67620.0,67619.0,0.44119965]
["bitfinex","BTCUSD",1722154519639,0.08339073,67620.0,67619.0,0.82807822]
["bitfinex","BTCUSD",1722154519844,0.0213448,67620.0,67619.0,0.83707822]
["bitfinex","BTCUSD",1722154520259,0.0015542,67625.0,67624.0,0.118301]
["bitfinex","BTCUSD",1722154520465,0.0015542,67625.0,67624.0,0.195501]
["bitfinex","BTCUSD",1722154520466,0.13198063,67625.0,67624.0,0.195501]
["bitfinex","BTCUSD",1722154520684,0.15177123,67625.0,67624.0,0.432103]
["bitfinex","BTCUSD",1722154521264,0.15332543,67625.0,67624.0,0.432103]
["bitfinex","BTCUSD",1722154521523,0.15332543,67625.0,67624.0,0.433103]
["bitfinex","BTCUSD",1722154521722,0.15177123,67625.0,67624.0,0.433103]
["bitfinex","BTCUSD",1722154522067,0.15179463,67625.0,67624.0,0.433103]
["bitfinex","BTCUSD",1722154522478,0.08944444,67625.0,67624.0,0.433103]
["bitfinex","BTCUSD",1722154522678,0.15337901,67625.0,67624.0,0.433103]
["bitfinex","BTCUSD",1722154523173,0.15337901,67625.0,67624.0,0.669705]
["bitfinex","BTCUSD",1722154523372,0.06238037,67625.0,67624.0,0.669705]
["bitfinex","BTCUSD",1722154523583,0.06238037,67625.0,67624.0,0.672705]
["bitfinex","BTCUSD",1722154523788,0.06393457,67625.0,67624.0,0.672705]
["bitfinex","BTCUSD",1722154524197,0.06238037,67625.0,67624.0,0.436103]
["bitfinex","BTCUSD",1722154524440,0.14174,67626.0,67625.0,0.118299]
["bitfinex","BTCUSD",1722154524622,0.27360486,67626.0,67625.0,0.118299]
["bitfinex","BTCUSD",1722154524959,0.27360486,67626.0,67625.0,0.354897]
["bitfinex","BTCUSD",1722154525159,0.27360389,67626.0,67625.0,0.354897]
["bitfinex","BTCUSD",1722154525367,0.21130717,67626.0,67625.0,0.354897]
["bitfinex","BTCUSD",1722154525571,0.27360923,67626.0,67625.0,0.354897]
["bitfinex","BTCUSD",1722154526084,0.27360923,67626.0,67625.0,0.356897]
["bitfinex","BTCUSD",1722154526892,0.29495878,67626.0,67625.0,0.002]
["bitfinex","BTCUSD",1722154527292,0.41325578,67626.0,67625.0,0.002]
["bitfinex","BTCUSD",1722154528039,0.67300228,67626.0,67625.0,0.002]
["bitfinex","BTCUSD",1722154528614,0.67299298,67626.0,67625.0,0.002]
["bitfinex","BTCUSD",1722154528819,0.43639798,67626.0,67625.0,0.002]
["bitfinex","BTCUSD",1722154529401,0.31810098,67626.0,67625.0,0.002]
["bitfinex","BTCUSD",1722154529754,0.3190138,67626.0,67625.0,0.002]
["bitfinex","BTCUSD",1722154529955,0.31810098,67626.0,67625.0,0.120299]
["bitfinex","BTCUSD",1722154530300,0.31810098,67626.0,67625.0,0.002]
["bitfinex","BTCUSD",1722154530502,0.36242221,67626.0,67625.0,0.002]
["bitfinex","BTCUSD",1722154531330,0.31810098,67626.0,67625.0,0.002]
["bitfinex","BTCUSD",1722154531726,0.36247405,67626.0,67625.0,0.002]
["bitfinex","BTCUSD",1722154531974,0.32483422,67626.0,67625.0,0.002]
["bitfinex","BTCUSD",1722154532445,0.32480988,67626.0,67625.0,0.002]
["bitfinex","BTCUSD",1722154532648,0.2564029,67626.0,67625.0,0.002]
["bitfinex","BTCUSD",1722154532812,0.32534106,67626.0,67625.0,0.002]
["bitfinex","BTCUSD",1722154533304,0.32534106,67626.0,67625.0,0.120299]
["bitfinex","BTCUSD",1722154533507,0.26024106,67626.0,67625.0,0.356897]
["bitfinex","BTCUSD",1722154533707,0.26024106,67626.0,67625.0,0.593495]
["bitfinex","BTCUSD",1722154533708,0.30461653,67626.0,67625.0,0.593495]
["bitfinex","BTCUSD",1722154533913,0.28146503,67626.0,67625.0,0.593495]
["bitfinex","BTCUSD",1722154534582,0.28146503,67626.0,67625.0,0.356897]
["bitfinex","BTCUSD",1722154534825,0.28139878,67626.0,67625.0,0.356897]
["bitfinex","BTCUSD",1722154535272,0.28209236,67626.0,67625.0,0.356897]
["bitfinex","BTCUSD",1722154535854,0.28209236,67626.0,67625.0,0.593495]
["bitfinex","BTCUSD",1722154537648,0.30524358,67626.0,67625.0,0.593495]
["bitfinex","BTCUSD",1722154538451,0.305285,67626.0,67625.0,0.593495]
["bitfinex","BTCUSD",1722154539475,0.2609101,67626.0,67625.0,0.593495]
["bitfinex","BTCUSD",1722154539682,0.23776396,67626.0,67625.0,0.593495]
["bitfinex","BTCUSD",1722154540289,0.09186561,67626.0,67625.0,0.98035257]
["bitfinex","BTCUSD",1722154541747,0.00077375,67626.0,67625.0,0.98035257]
["bitfinex","BTCUSD",1722154542359,0.06386181,67626.0,67625.0,0.98035257]
["bitfinex","BTCUSD",1722154543818,0.00077375,67626.0,67625.0,0.98035257]
["bitfinex","BTCUSD",1722154544234,0.06377812,67626.0,67625.0,0.98035257]
["bitfinex","BTCUSD",1722154544969,0.06373915,67626.0,67625.0,0.98035257]
["bitfinex","BTCUSD",1722154545194,0.00077375,67626.0,67625.0,0.98035257]
["bitfinex","BTCUSD",1722154548541,0.00077375,67626.0,67625.0,0.97835257]
["bitfinex","BTCUSD",1722154548745,0.00077375,67626.0,67625.0,0.98635257]
["bitfinex","BTCUSD",1722154549523,0.00077375,67626.0,67625.0,0.99635257]
["bitfinex","BTCUSD",1722154551455,0.00077375,67626.0,67625.0,0.98835257]
["bitfinex","BTCUSD",1722154551855,0.00077375,67626.0,67625.0,0.99935257]
["bitfinex","BTCUSD",1722154552082,0.00077375,67626.0,67625.0,0.98935257]
["bitfinex","BTCUSD",1722154552665,0.00077375,67626.0,67625.0,1.00235257]
["bitfinex","BTCUSD",1722154553060,0.00077375,67626.0,67625.0,1.14425257]
["bitfinex","BTCUSD",1722154557661,0.13013099,67626.0,67625.0,1.00235257]
["bitfinex","BTCUSD",1722154557935,0.06637375,67626.0,67625.0,1.00235257]
["bitfinex","BTCUSD",1722154558134,0.13013141,67626.0,67625.0,1.00235257]
["bitfinex","BTCUSD",1722154558559,0.09421723,67626.0,67625.0,1.00235257]
["bitfinex","BTCUSD",1722154558938,0.13017605,67626.0,67625.0,1.00235257]
["bitfinex","BTCUSD",1722154559261,0.09241953,67626.0,67625.0,1.00235257]
["bitfinex","BTCUSD",1722154560922,0.0926812,67626.0,67625.0,1.00235257]
["bitfinex","BTCUSD",1722154561719,0.09268112,67626.0,67625.0,1.00235257]
["bitfinex","BTCUSD",1722154563549,0.02861723,67626.0,67625.0,1.00235257]
["bitfinex","BTCUSD",1722154563746,0.09247705,67626.0,67625.0,1.00235257]
["bitfinex","BTCUSD",1722154563945,0.06463357,67626.0,67625.0,1.00235257]
["bitfinex","BTCUSD",1722154564210,0.09246073,67626.0,67625.0,1.00235257]
["bitfinex","BTCUSD",1722154565884,0.09246073,67626.0,67625.0,0.76667857]
["bitfinex","BTCUSD",1722154567020,0.09240094,67626.0,67625.0,0.76667857]
["bitfinex","BTCUSD",1722154570224,0.02860091,67626.0,67625.0,0.76667857]
["bitfinex","BTCUSD",1722154570427,0.09237314,67626.0,67625.0,0.76667857]
["bitfinex","BTCUSD",1722154570633,0.02860091,67626.0,67625.0,0.76667857]
["bitfinex","BTCUSD",1722154570836,0.09237285,67626.0,67625.0,0.76667857]
["bitfinex","BTCUSD",1722154572296,0.30248564,67626.0,67625.0,0.024924]
["bitfinex","BTCUSD",1722154572496,0.3256364,67626.0,67625.0,0.143223]
["bitfinex","BTCUSD",1722154572877,0.3256364,67626.0,67625.0,0.024924]
["bitfinex","BTCUSD",1722154573213,0.37002248,67626.0,67625.0,0.024924]
["bitfinex","BTCUSD",1722154573651,0.32573359,67626.0,67625.0,0.024924]
["bitfinex","BTCUSD",1722154573872,0.37012347,67626.0,67625.0,0.024924]
["bitfinex","BTCUSD",1722154574027,0.51061541,67626.0,67625.0,0.024924]
["bitfinex","BTCUSD",1722154574414,1.00600036,67626.0,67625.0,0.024924]
["bitfinex","BTCUSD",1722154574598,1.0281953,67626.0,67625.0,0.024924]
["bitfinex","BTCUSD",1722154575349,1.0281953,67626.0,67625.0,0.011924]
["bitfinex","BTCUSD",1722154575549,1.0281953,67626.0,67625.0,0.007924]
["bitfinex","BTCUSD",1722154575974,1.0281953,67626.0,67625.0,0.010924]
["bitfinex","BTCUSD",1722154576353,1.0281953,67626.0,67625.0,0.007924]
["bitfinex","BTCUSD",1722154576552,1.0281953,67626.0,67625.0,0.010924]
["bitfinex","BTCUSD",1722154576751,1.02826022,67626.0,67625.0,0.010924]
["bitfinex","BTCUSD",1722154577042,1.02826022,67626.0,67625.0,0.003924]
["bitfinex","BTCUSD",1722154577421,1.02826022,67626.0,67625.0,0.008924]
["bitfinex","BTCUSD",1722154577829,1.02826022,67626.0,67625.0,0.003924]
["bitfinex","BTCUSD",1722154578213,1.02826022,67626.0,67625.0,0.002924]
["bitfinex","BTCUSD",1722154579423,0.91729196,67626.0,67625.0,0.002924]
["bitfinex","BTCUSD",1722154580053,0.91738205,67626.0,67625.0,0.002924]
["bitfinex","BTCUSD",1722154580538,0.85335146,67626.0,67625.0,0.002924]
["bitfinex","BTCUSD",1722154580716,0.91738224,67626.0,67625.0,0.002924]
["bitfinex","BTCUSD",1722154581151,1.02831595,67626.0,67625.0,0.002924]
["bitfinex","BTCUSD",1722154583045,0.95480316,67626.0,67625.0,0.002924]
["bitfinex","BTCUSD",1722154583220,0.79083452,67626.0,67625.0,0.002924]
["bitfinex","BTCUSD",1722154583383,0.68005602,67626.0,67625.0,0.002924]
["bitfinex","BTCUSD",1722154583585,0.76877891,67626.0,67625.0,0.002924]
["bitfinex","BTCUSD",1722154584249,0.76877891,67626.0,67625.0,0.000924]
["bitfinex","BTCUSD",1722154584543,1.00537391,67626.0,67625.0,0.000924]
["bitfinex","BTCUSD",1722154584846,1.00537391,67626.0,67625.0,0.001924]
["bitfinex","BTCUSD",1722154585050,1.00637391,67626.0,67625.0,0.001924]
["bitfinex","BTCUSD",1722154586620,0.85346503,67626.0,67625.0,0.001924]
["bitfinex","BTCUSD",1722154586855,0.91766251,67626.0,67625.0,0.001924]
["bitfinex","BTCUSD",1722154587350,1.00636539,67626.0,67625.0,0.001924]
["bitfinex","BTCUSD",1722154587957,1.00636539,67626.0,67625.0,0.120223]
["bitfinex","BTCUSD",1722154587958,0.41487839,67626.0,67625.0,0.120223]
["bitfinex","BTCUSD",1722154588187,0.18957551,67626.0,67625.0,0.120223]
["bitfinex","BTCUSD",1722154588341,0.09379839,67626.0,67625.0,0.500821]
["bitfinex","BTCUSD",1722154588547,0.09379839,67626.0,67625.0,0.084724]
["bitfinex","BTCUSD",1722154588756,0.09379839,67626.0,67625.0,0.439621]
["bitfinex","BTCUSD",1722154588957,0.09379839,67626.0,67625.0,0.44859412]
["bitfinex","BTCUSD",1722154589158,0.17078431,67626.0,67625.0,0.44859412]
["bitfinex","BTCUSD",1722154589360,0.09379839,67626.0,67625.0,0.44859412]
["bitfinex","BTCUSD",1722154589764,0.02960091,67626.0,67625.0,0.44859412]
["bitfinex","BTCUSD",1722154590344,0.09457794,67626.0,67625.0,0.44859412]
["bitfinex","BTCUSD",1722154592744,0.17325086,67626.0,67625.0,0.44859412]
["bitfinex","BTCUSD",1722154593080,0.09493707,67626.0,67625.0,0.44859412]
["bitfinex","BTCUSD",1722154593279,0.173586,67626.0,67625.0,0.44859412]
["bitfinex","BTCUSD",1722154594798,0.09493707,67626.0,67625.0,0.44859412]
["bitfinex","BTCUSD",1722154594996,0.17394934,67626.0,67625.0,0.44859412]
["bitfinex","BTCUSD",1722154595219,0.09493707,67626.0,67625.0,0.44859412]
["bitfinex","BTCUSD",1722154595626,0.17374903,67626.0,67625.0,0.44859412]
["bitfinex","BTCUSD",1722154596254,0.17363482,67626.0,67625.0,0.36579412]
["bitfinex","BTCUSD",1722154597066,0.17359636,67626.0,67625.0,0.36579412]
["bitfinex","BTCUSD",1722154597288,0.19674784,67626.0,67625.0,0.36579412]
["bitfinex","BTCUSD",1722154597692,0.17359636,67626.0,67625.0,0.36579412]
["bitfinex","BTCUSD",1722154597889,0.24110053,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154598090,0.19674786,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154598272,0.24110598,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154598877,0.24110761,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154599082,0.17359636,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154599278,0.19674785,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154599537,0.13142139,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154599738,0.17362917,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154599901,0.19678057,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154600100,0.24114274,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154600579,0.26332342,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154600770,0.24114603,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154600971,0.24114637,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154601224,0.2179933,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154601386,0.24114475,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154601593,0.19678143,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154601993,0.26332347,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154602953,0.19680856,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154603151,0.24117844,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154603929,0.26336339,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154605644,0.19680856,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154605863,0.26337539,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154606026,0.19680856,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154606223,0.19676777,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154606438,0.26333234,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154606645,0.19676777,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154607144,0.24114505,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154607348,0.26333234,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154608553,0.19676777,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154608858,0.26333234,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154609077,0.19676777,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154609483,0.19799807,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154609680,0.26334737,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154609880,0.13142135,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154610090,0.19677062,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154611477,0.28553955,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154611682,0.26335397,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154612800,0.19677062,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154613200,0.28555456,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154613798,0.19677062,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154614074,0.28556336,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154614326,0.19677062,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154614792,0.28556336,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154615024,0.19677062,67626.0,67625.0,0.356821]
["bitfinex","BTCUSD",1722154615261,0.19677062,67626.0,67625.0,0.593419]
["bitfinex","BTCUSD",1722154615474,0.19677062,67626.0,67625.0,1.12347657]
["bitfinex","BTCUSD",1722154615475,0.09650438,67626.0,67625.0,1.12347657]
["bitfinex","BTCUSD",1722154615677,0.09495018,67626.0,67625.0,1.12347657]
["bitfinex","BTCUSD",1722154616092,0.00177375,67626.0,67625.0,1.12347657]
["bitfinex","BTCUSD",1722154616500,0.00177375,67626.0,67625.0,1.12247657]
["bitfinex","BTCUSD",1722154616501,0.00077375,67626.0,67625.0,1.12247657]
["bitfinex","BTCUSD",1722154616725,0.00077375,67626.0,67625.0,1.12847657]
["bitfinex","BTCUSD",1722154616917,0.00077375,67626.0,67625.0,1.13647657]
["bitfinex","BTCUSD",1722154617118,0.00077375,67626.0,67625.0,1.13047657]
["bitfinex","BTCUSD",1722154618099,0.00077375,67626.0,67625.0,1.12247657]
["bitfinex","BTCUSD",1722154618296,0.00077375,67626.0,67625.0,1.14747657]
["bitfinex","BTCUSD",1722154618700,0.00077375,67626.0,67625.0,1.13647657]
["bitfinex","BTCUSD",1722154619155,0.00077375,67626.0,67625.0,1.14847657]
["bitfinex","BTCUSD",1722154627110,0.00077375,67626.0,67625.0,1.38507457]
["bitfinex","BTCUSD",1722154628671,0.00077375,67626.0,67625.0,1.38707457]
["bitfinex","BTCUSD",1722154629242,0.00077375,67626.0,67625.0,1.48707457]
["bitfinex","BTCUSD",1722154630542,0.00077375,67626.0,67625.0,1.47507457]
["bitfinex","BTCUSD",1722154631062,0.00077375,67626.0,67625.0,1.46107457]
["bitfinex","BTCUSD",1722154631262,0.00077375,67626.0,67625.0,1.47507457]
["bitfinex","BTCUSD",1722154631927,0.00077375,67626.0,67625.0,1.46107457]
["bitfinex","BTCUSD",1722154632708,0.00077375,67626.0,67625.0,1.47507457]
["bitfinex","BTCUSD",1722154632925,0.00077375,67626.0,67625.0,1.48907457]
["bitfinex","BTCUSD",1722154633367,0.00077375,67626.0,67625.0,1.47507457]
["bitfinex","BTCUSD",1722154633672,0.00077375,67626.0,67625.0,1.48907457]
["bitfinex","BTCUSD",1722154635627,0.00077375,67626.0,67625.0,1.47507457]
["bitfinex","BTCUSD",1722154635825,0.00077375,67626.0,67625.0,1.48907457]
["bitfinex","BTCUSD",1722154636051,0.00077375,67626.0,67625.0,1.47507457]
["bitfinex","BTCUSD",1722154636385,0.00077375,67626.0,67625.0,1.48707457]
["bitfinex","BTCUSD",1722154637791,0.00077375,67626.0,67625.0,1.48907457]
["bitfinex","BTCUSD",1722154638610,0.00077375,67626.0,67625.0,1.48707457]
["bitfinex","BTCUSD",1722154640067,0.00077375,67626.0,67625.0,1.48907457]
["bitfinex","BTCUSD",1722154641104,0.00077375,67626.0,67625.0,1.48707457]
["bitfinex","BTCUSD",1722154641998,0.00077375,67626.0,67625.0,1.48907457]
["bitfinex","BTCUSD",1722154644912,0.00077375,67626.0,67625.0,1.57800457]
["bitfinex","BTCUSD",1722154645209,0.00077375,67626.0,67625.0,1.60100457]
["bitfinex","BTCUSD",1722154645754,0.00077375,67626.0,67625.0,1.83760257]
["bitfinex","BTCUSD",1722154646371,0.00084,67638.0,67637.0,0.827946]
["bitfinex","BTCUSD",1722154646574,0.00084,67638.0,67637.0,0.97820557]
["bitfinex","BTCUSD",1722154647638,0.00084,67638.0,67637.0,0.98820557]
["bitfinex","BTCUSD",1722154648925,0.00084,67638.0,67637.0,0.99620557]
["bitfinex","BTCUSD",1722154656795,0.00084,67638.0,67637.0,1.23276157]
["bitfinex","BTCUSD",1722154658790,0.00084,67638.0,67637.0,1.24162484]
["bitfinex","BTCUSD",1722154659080,0.00084,67638.0,67637.0,1.24142484]
["bitfinex","BTCUSD",1722154659638,0.00084,67638.0,67637.0,1.31892484]
["bitfinex","BTCUSD",1722154659844,0.00084,67638.0,67637.0,1.41892484]
["bitfinex","BTCUSD",1722154660422,0.00084,67638.0,67637.0,1.40892484]
["bitfinex","BTCUSD",1722154660802,0.00084,67638.0,67637.0,1.41492484]
["bitfinex","BTCUSD",1722154661497,0.00084,67638.0,67637.0,1.40092484]
["bitfinex","BTCUSD",1722154661727,0.00084,67638.0,67637.0,1.41492484]
["bitfinex","BTCUSD",1722154661924,0.00084,67638.0,67637.0,1.42692484]
["bitfinex","BTCUSD",1722154662338,0.00084,67638.0,67637.0,1.41492484]
["bitfinex","BTCUSD",1722154662700,0.00084,67638.0,67637.0,1.42892484]
["bitfinex","BTCUSD",1722154663938,0.00084,67638.0,67637.0,1.42692484]
["bitfinex","BTCUSD",1722154666049,0.00084,67638.0,67637.0,1.49002484]
["bitfinex","BTCUSD",1722154666266,0.00084,67638.0,67637.0,1.49202484]
["bitfinex","BTCUSD",1722154666953,0.00084,67638.0,67637.0,1.47802484]
["bitfinex","BTCUSD",1722154667178,0.00084,67638.0,67637.0,1.46402484]
["bitfinex","BTCUSD",1722154667412,0.00084,67638.0,67637.0,1.49202484]
["bitfinex","BTCUSD",1722154667649,0.00084,67638.0,67637.0,1.47802484]
["bitfinex","BTCUSD",1722154667876,0.00084,67638.0,67637.0,1.46402484]
["bitfinex","BTCUSD",1722154668344,0.00084,67638.0,67637.0,1.47802484]
["bitfinex","BTCUSD",1722154668986,0.00084,67638.0,67637.0,1.49202484]
["bitfinex","BTCUSD",1722154670091,0.00084,67638.0,67637.0,1.47802484]
["bitfinex","BTCUSD",1722154670288,0.00084,67638.0,67637.0,1.49202484]
["bitfinex","BTCUSD",1722154670491,0.00084,67638.0,67637.0,1.47802484]
["bitfinex","BTCUSD",1722154670820,0.00084,67638.0,67637.0,1.49202484]
["bitfinex","BTCUSD",1722154671039,0.00084,67638.0,67637.0,1.47802484]
["bitfinex","BTCUSD",1722154671166,0.00084,67638.0,67637.0,1.46402484]
["bitfinex","BTCUSD",1722154671371,0.00084,67638.0,67637.0,1.80351084]
["bitfinex","BTCUSD",1722154671573,0.07604,67650.0,67649.0,0.827799]
["bitfinex","BTCUSD",1722154671773,0.07604,67650.0,67649.0,0.97805857]
["bitfinex","BTCUSD",1722154672319,0.00084,67650.0,67649.0,0.97805857]
["bitfinex","BTCUSD",1722154673620,0.00084,67650.0,67649.0,0.99205857]
["bitfinex","BTCUSD",1722154674183,0.00084,67650.0,67649.0,1.00605857]
["bitfinex","BTCUSD",1722154675533,0.14494,67650.0,67649.0,1.00605857]
["bitfinex","BTCUSD",1722154676923,0.20936642,67650.0,67649.0,1.00605857]
["bitfinex","BTCUSD",1722154677123,0.14494,67650.0,67649.0,1.00605857]
["bitfinex","BTCUSD",1722154677383,0.17287298,67650.0,67649.0,1.00605857]
["bitfinex","BTCUSD",1722154677565,0.20936807,67650.0,67649.0,1.00605857]
["bitfinex","BTCUSD",1722154677764,0.23730105,67650.0,67649.0,1.00605857]
["bitfinex","BTCUSD",1722154680367,0.23730105,67650.0,67649.0,0.76954457]
["bitfinex","BTCUSD",1722154680653,0.2091861,67650.0,67649.0,0.382771]
["bitfinex","BTCUSD",1722154680989,0.31946868,67650.0,67649.0,0.382771]
["bitfinex","BTCUSD",1722154681203,0.31947575,67650.0,67649.0,0.382771]
["bitfinex","BTCUSD",1722154681399,0.2370153,67650.0,67649.0,0.382771]
["bitfinex","BTCUSD",1722154681604,0.31947575,67650.0,67649.0,0.382771]
["bitfinex","BTCUSD",1722154682023,0.31946384,67650.0,67649.0,0.146257]
["bitfinex","BTCUSD",1722154682224,0.46086257,67650.0,67649.0,0.028]
["bitfinex","BTCUSD",1722154682457,0.50518593,67650.0,67649.0,0.028]
["bitfinex","BTCUSD",1722154682994,0.46099635,67650.0,67649.0,0.028]
["bitfinex","BTCUSD",1722154683121,0.34274135,67650.0,67649.0,0.028]
["bitfinex","BTCUSD",1722154683468,0.40924031,67650.0,67649.0,0.028]
["bitfinex","BTCUSD",1722154683712,0.76400631,67650.0,67649.0,0.028]
["bitfinex","BTCUSD",1722154683884,0.69750735,67650.0,67649.0,0.028]
["bitfinex","BTCUSD",1722154684664,0.69750735,67650.0,67649.0,0.014]
["bitfinex","BTCUSD",1722154685118,0.1418,67646.0,67644.0,0.1]
["bitfinex","BTCUSD",1722154685325,0.28852464,67645.0,67644.0,0.1]
["bitfinex","BTCUSD",1722154685523,0.31645196,67645.0,67644.0,0.1]
["bitfinex","BTCUSD",1722154685750,0.1418,67644.0,67643.0,0.00864362]
["bitfinex","BTCUSD",1722154685952,0.28852464,67644.0,67643.0,0.00864362]
["bitfinex","BTCUSD",1722154686208,0.1418,67643.0,67642.0,0.218268]
["bitfinex","BTCUSD",1722154686403,0.198069,67642.0,67641.0,0.00874072]
["bitfinex","BTCUSD",1722154686606,0.0813542,67640.0,67636.0,0.26767519]
["bitfinex","BTCUSD",1722154686841,0.0798,67638.0,67636.0,0.218279]
["bitfinex","BTCUSD",1722154687049,0.22625619,67638.0,67637.0,0.59879135]
["bitfinex","BTCUSD",1722154687241,0.22625619,67638.0,67637.0,0.83534735]
["bitfinex","BTCUSD",1722154687242,0.17169959,67638.0,67637.0,0.83534735]
["bitfinex","BTCUSD",1722154688256,0.17169959,67638.0,67637.0,0.86334735]
["bitfinex","BTCUSD",1722154688394,0.17169959,67638.0,67637.0,0.39154735]
["bitfinex","BTCUSD",1722154688761,0.17169959,67638.0,67637.0,0.146278]
["bitfinex","BTCUSD",1722154688958,0.17169959,67638.0,67637.0,0.382834]
["bitfinex","BTCUSD",1722154689160,0.17169959,67638.0,67637.0,0.76964957]
["bitfinex","BTCUSD",1722154689370,0.10769194,67638.0,67637.0,0.99220557]
["bitfinex","BTCUSD",1722154689787,0.0798,67638.0,67637.0,0.97820557]
["bitfinex","BTCUSD",1722154690221,0.0798,67638.0,67637.0,1.00420557]
["bitfinex","BTCUSD",1722154690426,0.0798,67638.0,67637.0,0.99220557]
["bitfinex","BTCUSD",1722154690698,0.0798,67638.0,67637.0,1.00420557]
["bitfinex","BTCUSD",1722154690852,0.0798,67638.0,67637.0,0.99020557]
["bitfinex","BTCUSD",1722154691052,0.0798,67638.0,67637.0,1.00420557]
["bitfinex","BTCUSD",1722154692390,0.1418,67644.0,67637.0,0.17625957]
["bitfinex","BTCUSD",1722154692593,0.1418,67644.0,67643.0,0.118267]
["bitfinex","BTCUSD",1722154692789,0.20607747,67644.0,67643.0,0.354802]
["bitfinex","BTCUSD",1722154693192,0.1418,67644.0,67643.0,0.354802]
["bitfinex","BTCUSD",1722154693559,0.20607748,67644.0,67643.0,0.354802]
["bitfinex","BTCUSD",1722154693890,0.20607748,67644.0,67643.0,0.360802]
["bitfinex","BTCUSD",1722154694318,0.20607748,67644.0,67643.0,0.368802]
["bitfinex","BTCUSD",1722154694871,0.20607748,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154695039,0.33480967,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154695246,0.29047581,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154695448,0.28892161,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154695616,0.29047581,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154696019,0.29062306,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154696240,0.64542106,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154696442,0.66701331,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154696843,0.75567696,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154697314,0.43048131,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154697520,0.73505893,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154697714,0.66856751,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154697976,0.73350295,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154698287,0.45165973,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154698492,0.32604493,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154698981,0.45264754,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154699326,0.49792591,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154699527,0.43144131,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154699770,0.49792591,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154699941,0.40829431,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154700513,0.45416661,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154700639,0.40984851,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154700842,0.40829431,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154701067,0.49792374,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154702081,0.73445574,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154702513,0.67005937,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154702853,0.73435465,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154703021,0.84010883,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154703222,0.90443579,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154704403,0.97089913,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154705815,0.84010883,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154705996,0.97079592,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154706400,0.97079129,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154706821,0.99866116,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154709255,0.99872664,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154710352,0.76219464,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154711312,0.76374884,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154711520,1.00028084,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154711722,0.99872664,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154711884,1.09611383,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154712081,0.85958183,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154712525,0.86160082,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154712930,0.86154824,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154713247,0.85999404,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154713445,1.03008113,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154713873,0.79354913,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154714414,1.03008113,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154714728,1.02997084,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154715578,1.11857292,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154715777,1.11864173,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154716386,1.03003519,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154716562,0.85996108,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154716765,1.09649308,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154717164,1.03003519,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154718339,1.11864173,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154718612,1.03003519,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154719059,0.8679787,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154719227,0.96524713,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154719384,1.11852633,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154719999,0.88199433,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154720232,1.11852633,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154720434,1.02989763,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154720791,1.11855591,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154721432,1.02989763,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154722054,1.1406835,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154722256,0.8679787,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154722415,1.14070409,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154722821,1.14070311,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154723437,1.02983465,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154725231,0.79330265,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154725640,0.79332692,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154726396,0.65152692,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154726600,0.65236692,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154728960,0.4904867,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154729186,0.65225078,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154731266,0.6534253,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154731509,0.65225078,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154732360,0.65201831,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154732801,0.4904867,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154732947,0.65199901,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154733329,0.29720101,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154733532,0.2001309,67644.0,67643.0,0.510302]
["bitfinex","BTCUSD",1722154733736,0.28892206,67644.0,67643.0,0.510302]
["bitfinex","BTCUSD",1722154733941,0.2667216,67644.0,67643.0,0.510302]
["bitfinex","BTCUSD",1722154734136,0.26672235,67644.0,67643.0,0.444602]
["bitfinex","BTCUSD",1722154734338,0.2001309,67644.0,67643.0,0.208067]
["bitfinex","BTCUSD",1722154734574,0.29046943,67644.0,67643.0,0.208067]
["bitfinex","BTCUSD",1722154735083,0.28891582,67644.0,67643.0,0.208067]
["bitfinex","BTCUSD",1722154735288,0.2001309,67644.0,67643.0,0.208067]
["bitfinex","BTCUSD",1722154735426,0.22602935,67644.0,67643.0,0.208067]
["bitfinex","BTCUSD",1722154735789,0.28870297,67644.0,67643.0,0.208067]
["bitfinex","BTCUSD",1722154736142,0.19991652,67644.0,67643.0,0.208067]
["bitfinex","BTCUSD",1722154737072,0.28870297,67644.0,67643.0,0.208067]
["bitfinex","BTCUSD",1722154738540,0.19991652,67644.0,67643.0,0.208067]
["bitfinex","BTCUSD",1722154738746,0.1356887,67644.0,67643.0,0.208067]
["bitfinex","BTCUSD",1722154738920,0.19990953,67644.0,67643.0,0.208067]
["bitfinex","BTCUSD",1722154739360,0.2664945,67644.0,67643.0,0.208067]
["bitfinex","BTCUSD",1722154739743,0.19990953,67644.0,67643.0,0.208067]
["bitfinex","BTCUSD",1722154740215,0.28673037,67644.0,67643.0,0.208067]
["bitfinex","BTCUSD",1722154740557,0.19794785,67644.0,67643.0,0.208067]
["bitfinex","BTCUSD",1722154740946,0.28673037,67644.0,67643.0,0.208067]
["bitfinex","BTCUSD",1722154741170,0.13372702,67644.0,67643.0,0.208067]
["bitfinex","BTCUSD",1722154741380,0.13372702,67644.0,67643.0,0.132267]
["bitfinex","BTCUSD",1722154741381,0.28683521,67644.0,67643.0,0.132267]
["bitfinex","BTCUSD",1722154741594,0.26463307,67644.0,67643.0,0.132267]
["bitfinex","BTCUSD",1722154741954,0.19809386,67644.0,67643.0,0.132267]
["bitfinex","BTCUSD",1722154743132,0.19957429,67644.0,67643.0,0.132267]
["bitfinex","BTCUSD",1722154743530,0.19809386,67644.0,67643.0,0.132267]
["bitfinex","BTCUSD",1722154743733,0.26467695,67644.0,67643.0,0.132267]
["bitfinex","BTCUSD",1722154743934,0.19901835,67644.0,67643.0,0.132267]
["bitfinex","BTCUSD",1722154744280,0.13372702,67644.0,67643.0,0.132267]
["bitfinex","BTCUSD",1722154744397,0.19848284,67644.0,67643.0,0.132267]
["bitfinex","BTCUSD",1722154744600,0.28726664,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154744882,0.36395063,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154745021,1.2810246,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154745292,1.26742503,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154745461,1.4172477,67644.0,67643.0,0.014]
["bitfinex","BTCUSD",1722154746051,1.4172477,67644.0,67643.0,0.006]
["bitfinex","BTCUSD",1722154747098,1.26742503,67644.0,67643.0,0.006]
["bitfinex","BTCUSD",1722154747532,1.26207672,67644.0,67643.0,0.006]
["bitfinex","BTCUSD",1722154747941,1.18020646,67644.0,67643.0,0.006]
["bitfinex","BTCUSD",1722154748129,1.18220646,67644.0,67643.0,0.007]
["bitfinex","BTCUSD",1722154748282,1.18220646,67644.0,67643.0,0.001]
["bitfinex","BTCUSD",1722154748483,0.118281,67636.0,67631.0,0.118288]
["bitfinex","BTCUSD",1722154748686,0.08875056,67632.0,67631.0,0.118288]
["bitfinex","BTCUSD",1722154749070,0.17391752,67632.0,67631.0,0.118288]
["bitfinex","BTCUSD",1722154749239,0.20179535,67632.0,67631.0,0.118288]
["bitfinex","BTCUSD",1722154750382,0.0898979,67632.0,67631.0,0.118288]
["bitfinex","BTCUSD",1722154750588,0.02787783,67632.0,67631.0,0.118288]
["bitfinex","BTCUSD",1722154750831,0.08998341,67632.0,67631.0,0.118288]
["bitfinex","BTCUSD",1722154751002,0.08998341,67632.0,67631.0,0.119288]
["bitfinex","BTCUSD",1722154751208,0.13434701,67632.0,67631.0,0.119288]
["bitfinex","BTCUSD",1722154751684,0.13434701,67632.0,67631.0,0.122288]
["bitfinex","BTCUSD",1722154752006,0.13434701,67632.0,67631.0,0.128288]
["bitfinex","BTCUSD",1722154752007,0.13520339,67632.0,67631.0,0.128288]
["bitfinex","BTCUSD",1722154752578,0.0908392,67632.0,67631.0,0.128288]
["bitfinex","BTCUSD",1722154752987,0.13520339,67632.0,67631.0,0.128288]
["bitfinex","BTCUSD",1722154753159,0.09079748,67632.0,67631.0,0.128288]
["bitfinex","BTCUSD",1722154753966,0.09076361,67632.0,67631.0,0.128288]
["bitfinex","BTCUSD",1722154754370,0.07323908,67632.0,67631.0,0.128288]
["bitfinex","BTCUSD",1722154754528,0.1351266,67632.0,67631.0,0.128288]
["bitfinex","BTCUSD",1722154754727,0.09076535,67632.0,67631.0,0.128288]
["bitfinex","BTCUSD",1722154755393,0.1351266,67632.0,67631.0,0.128288]
["bitfinex","BTCUSD",1722154756100,0.09076535,67632.0,67631.0,0.128288]
["bitfinex","BTCUSD",1722154756249,0.1351266,67632.0,67631.0,0.128288]
["bitfinex","BTCUSD",1722154756450,0.09076535,67632.0,67631.0,0.128288]
["bitfinex","BTCUSD",1722154757358,0.09073311,67632.0,67631.0,0.128288]
["bitfinex","BTCUSD",1722154758188,0.09228731,67632.0,67631.0,0.128288]
["bitfinex","BTCUSD",1722154758383,0.09073311,67632.0,67631.0,0.128288]
["bitfinex","BTCUSD",1722154759148,0.13509106,67632.0,67631.0,0.128288]
["bitfinex","BTCUSD",1722154759502,0.13509106,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154760508,0.02887783,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154760721,0.09076795,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154760974,0.0907671,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154761205,0.0907671,67632.0,67631.0,0.365789]
["bitfinex","BTCUSD",1722154761206,0.13512073,67632.0,67631.0,0.365789]
["bitfinex","BTCUSD",1722154761407,0.0907671,67632.0,67631.0,0.365789]
["bitfinex","BTCUSD",1722154763027,0.02887783,67632.0,67631.0,0.365789]
["bitfinex","BTCUSD",1722154763480,0.09073952,67632.0,67631.0,0.445589]
["bitfinex","BTCUSD",1722154763800,0.02887783,67632.0,67631.0,0.445589]
["bitfinex","BTCUSD",1722154764368,0.09104168,67632.0,67631.0,0.445589]
["bitfinex","BTCUSD",1722154766327,0.09104168,67632.0,67631.0,0.365789]
["bitfinex","BTCUSD",1722154766553,0.209465,67632.0,67631.0,0.365789]
["bitfinex","BTCUSD",1722154766751,0.209465,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154767152,0.16521556,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154767353,0.20956705,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154768480,0.16521556,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154770557,0.16523483,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154770760,0.16656014,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154770912,0.16528597,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154771318,0.16528597,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154771319,0.16650249,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154771519,0.23310249,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154771722,0.2562527,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154771920,0.2993856,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154772125,0.27623539,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154772466,0.29938532,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154772602,0.27623539,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154773467,0.2993853,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154773892,0.27623539,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154774114,0.29938531,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154775514,0.25503589,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154775932,0.29938243,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154776154,0.30089444,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154776373,0.23278243,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154776730,0.18843589,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154776974,0.23278166,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154779796,0.23278166,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154780199,0.23409148,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154780679,0.1260996,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154780854,0.23406357,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154781999,0.25623832,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154782200,0.23406731,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154782405,0.18971407,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154782658,0.19126827,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154783054,0.18971407,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154783574,0.18952407,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154783778,0.25762139,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154783934,0.25606719,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154785633,0.25608756,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154786080,0.18952407,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154787040,0.25608871,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154787285,0.18952407,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154787513,0.19043683,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154787751,0.27827692,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154789626,0.19107827,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154789983,0.1260996,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154790188,0.1909368,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154790383,0.1893826,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154790584,0.30195501,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154790810,0.30040081,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154791256,0.18938261,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154791461,0.1908977,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154791661,0.30766961,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154791865,0.54424361,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154792109,0.68604361,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154795471,0.44946961,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154795888,0.38736961,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154796096,0.62394361,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154796467,0.62402446,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154798528,0.26916346,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154798744,0.18946346,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154799409,0.30775046,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154799620,0.19101766,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154799815,0.19105328,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154800222,0.19105329,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154800452,0.18949909,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154800669,0.19105329,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154800852,0.18949909,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154801040,0.19105329,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154801434,0.18949909,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154802075,0.19105621,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154804353,0.18950201,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154805358,0.18949385,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154806806,0.18949385,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154807721,0.18949385,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154808654,0.18979016,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154811714,0.19453114,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154812074,0.19465398,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154812411,0.25846738,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154812645,0.19465398,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154815207,0.19471327,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154816369,0.19471327,67632.0,67631.0,0.365789]
["bitfinex","BTCUSD",1722154816570,0.19471327,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154817443,0.19471327,67632.0,67631.0,0.365789]
["bitfinex","BTCUSD",1722154818399,0.19470071,67632.0,67631.0,0.365789]
["bitfinex","BTCUSD",1722154822310,0.19488921,67632.0,67631.0,0.365789]
["bitfinex","BTCUSD",1722154825056,0.19486987,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154826986,0.19486987,67632.0,67631.0,0.365789]
["bitfinex","BTCUSD",1722154827634,0.19486987,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154828196,0.13084058,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154828420,0.19452545,67632.0,67631.0,0.129212]
["bitfinex","BTCUSD",1722154828868,0.19452545,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154831648,0.19369246,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154832008,0.13084058,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154832218,0.19362918,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154832658,0.33062918,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154833264,1.01756166,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154834785,1.01838865,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154837761,1.25496265,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154837970,1.25514799,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154838579,1.40500811,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154838976,1.25514799,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154839410,1.40500811,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154839796,1.25514799,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154841236,1.25496845,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154841689,1.19162406,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154841891,1.25469446,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1722154842450,1.25469446,67632.0,67631.0,0.006924]
["bitfinex","BTCUSD",1722154842851,1.25869446,67632.0,67631.0,0.006924]
["bitfinex","BTCUSD",1722154843411,1.25769446,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1722154843616,1.26269446,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722154843967,1.26269446,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1722154844432,1.26569446,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1722154844713,1.26536552,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1722154847685,1.26500103,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1722154849274,1.27364021,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1722154851057,1.27380239,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1722154851487,1.17830014,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1722154851727,1.33664035,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1722154853528,1.3366935,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1722154854588,1.27388212,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1722154857509,1.11548876,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1722154857714,1.27405594,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1722154858013,1.27405615,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1722154860730,1.11548876,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1722154860958,1.2739594,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1722154862166,1.5105334,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1722154862770,1.50956746,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1722154862971,1.50656746,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1722154863184,1.50456629,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1722154863646,1.64782586,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1722154864096,1.65682586,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1722154864572,1.67082586,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722154864787,1.67082586,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1722154865247,1.67521979,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722154865879,1.67717444,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722154866301,1.6778806,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722154867184,1.52762103,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722154869629,1.52776586,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722154872400,1.36941134,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722154872597,1.52794408,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722154873030,1.46503689,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722154873218,1.52794737,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722154876084,1.36941134,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722154876299,1.52809496,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722154878625,1.57137022,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722154879430,1.47567265,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722154879725,1.57145829,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722154882927,1.57145012,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722154884580,1.52817486,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722154886210,1.52820359,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722154889479,1.52737611,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722154892314,1.74600906,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722154892744,1.74404903,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722154892958,1.79830917,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722154893165,1.74437632,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722154893776,2.00395032,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722154893966,1.78530476,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722154894535,1.88530476,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722154894911,1.92464665,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722154895885,1.92484136,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722154896744,1.91584136,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1722154897149,1.88784136,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1722154897586,1.90184136,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1722154898171,1.91584136,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1722154898573,1.90184136,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1722154899135,1.91575402,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1722154902370,1.75734401,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1722154902576,1.064677,67626.0,67625.0,0.000924]
["bitfinex","BTCUSD",1722154902794,1.58339034,67626.0,67625.0,0.000924]
["bitfinex","BTCUSD",1722154903201,1.61568624,67626.0,67625.0,0.000924]
["bitfinex","BTCUSD",1722154903402,1.95228124,67626.0,67625.0,0.000924]
["bitfinex","BTCUSD",1722154903887,1.89088124,67626.0,67625.0,0.000924]
["bitfinex","BTCUSD",1722154904080,1.90388124,67626.0,67625.0,0.000924]
["bitfinex","BTCUSD",1722154904281,1.59058624,67626.0,67625.0,0.000924]
["bitfinex","BTCUSD",1722154904491,1.60058624,67626.0,67625.0,0.000924]
["bitfinex","BTCUSD",1722154905812,1.6007604,67626.0,67625.0,0.000924]
["bitfinex","BTCUSD",1722154906267,1.064722,67623.0,67622.0,0.080124]
["bitfinex","BTCUSD",1722154906470,1.3160418,67623.0,67622.0,0.080124]
["bitfinex","BTCUSD",1722154906668,1.34829884,67623.0,67622.0,0.080124]
["bitfinex","BTCUSD",1722154907652,1.35729884,67623.0,67622.0,0.080124]
["bitfinex","BTCUSD",1722154907881,1.36429884,67623.0,67622.0,0.080124]
["bitfinex","BTCUSD",1722154908077,1.51455841,67623.0,67622.0,0.080124]
["bitfinex","BTCUSD",1722154908280,1.51455841,67623.0,67622.0,0.000924]
["bitfinex","BTCUSD",1722154908735,1.35556672,67623.0,67622.0,0.000924]
["bitfinex","BTCUSD",1722154909148,1.51275249,67623.0,67622.0,0.000924]
["bitfinex","BTCUSD",1722154912206,1.20530715,67623.0,67622.0,0.000924]
["bitfinex","BTCUSD",1722154912378,1.36229239,67623.0,67622.0,0.000924]
["bitfinex","BTCUSD",1722154912618,1.50039239,67623.0,67622.0,0.000924]
["bitfinex","BTCUSD",1722154912816,1.50039699,67623.0,67622.0,0.000924]
["bitfinex","BTCUSD",1722154913371,1.43899699,67623.0,67622.0,0.000924]
["bitfinex","BTCUSD",1722154913574,1.36229699,67623.0,67622.0,0.000924]
["bitfinex","BTCUSD",1722154914402,0.828142,67621.0,67620.0,0.0792]
["bitfinex","BTCUSD",1722154914626,1.07745995,67621.0,67620.0,0.0792]
["bitfinex","BTCUSD",1722154914958,1.10971699,67621.0,67620.0,0.0792]
["bitfinex","BTCUSD",1722154915500,1.10970365,67621.0,67620.0,0.0792]
["bitfinex","BTCUSD",1722154915704,1.11370365,67621.0,67620.0,0.0792]
["bitfinex","BTCUSD",1722154916432,0.828156,67620.0,67619.0,0.00036704]
["bitfinex","BTCUSD",1722154916750,1.07746061,67620.0,67619.0,0.00036704]
["bitfinex","BTCUSD",1722154916960,1.34633365,67620.0,67619.0,0.00036704]
["bitfinex","BTCUSD",1722154917135,1.48963365,67620.0,67619.0,0.00036704]
["bitfinex","BTCUSD",1722154917572,1.49263365,67620.0,67619.0,0.00036704]
["bitfinex","BTCUSD",1722154917818,1.64369431,67620.0,67619.0,0.00036704]
["bitfinex","BTCUSD",1722154918054,1.49955765,67620.0,67619.0,0.00036704]
["bitfinex","BTCUSD",1722154918282,1.49655765,67620.0,67619.0,0.00036704]
["bitfinex","BTCUSD",1722154918530,1.50955765,67620.0,67619.0,0.00036704]
["bitfinex","BTCUSD",1722154918758,1.50957995,67620.0,67619.0,0.00036704]
["bitfinex","BTCUSD",1722154918968,1.51557995,67620.0,67619.0,0.00036704]
["bitfinex","BTCUSD",1722154919137,1.66583952,67620.0,67619.0,0.00036704]
["bitfinex","BTCUSD",1722154920290,1.65983952,67620.0,67619.0,0.00036704]
["bitfinex","BTCUSD",1722154920497,1.65983952,67620.0,67613.0,0.0773]
["bitfinex","BTCUSD",1722154920498,0.00055696,67619.0,67613.0,0.0773]
["bitfinex","BTCUSD",1722154920712,0.1497489,67617.0,67613.0,0.0773]
["bitfinex","BTCUSD",1722154920849,0.24932691,67616.0,67613.0,0.0773]
["bitfinex","BTCUSD",1722154921053,0.06917819,67615.0,67609.0,0.18970769]
["bitfinex","BTCUSD",1722154921332,0.354976,67610.0,67609.0,0.04950769]
["bitfinex","BTCUSD",1722154921473,0.118329,67608.0,67607.0,0.0773]
["bitfinex","BTCUSD",1722154921673,0.8406354,67608.0,67607.0,0.0773]
["bitfinex","BTCUSD",1722154921911,0.77813566,67608.0,67607.0,0.0773]
["bitfinex","BTCUSD",1722154922114,1.10950837,67608.0,67607.0,0.0773]
["bitfinex","BTCUSD",1722154922721,0.87285037,67608.0,67607.0,0.1428]
["bitfinex","BTCUSD",1722154922923,0.27646692,67608.0,67607.0,0.1428]
["bitfinex","BTCUSD",1722154923337,0.27047484,67608.0,67607.0,0.26113]
["bitfinex","BTCUSD",1722154923532,0.22611243,67608.0,67607.0,0.734452]
["bitfinex","BTCUSD",1722154923856,0.15960229,67608.0,67607.0,0.734452]
["bitfinex","BTCUSD",1722154924056,0.09765471,67608.0,67607.0,0.497791]
["bitfinex","BTCUSD",1722154924352,0.1592047,67608.0,67607.0,0.497791]
["bitfinex","BTCUSD",1722154924695,0.1652047,67608.0,67607.0,0.497791]
["bitfinex","BTCUSD",1722154925731,0.1592047,67608.0,67607.0,0.497791]
["bitfinex","BTCUSD",1722154926255,0.09476496,67608.0,67607.0,0.497791]
["bitfinex","BTCUSD",1722154926453,0.09476496,67608.0,67607.0,0.734452]
["bitfinex","BTCUSD",1722154926673,0.09476496,67608.0,67607.0,0.74307626]
["bitfinex","BTCUSD",1722154926674,0.09676496,67608.0,67607.0,0.74307626]
["bitfinex","BTCUSD",1722154926814,0.16506389,67608.0,67607.0,0.74307626]
["bitfinex","BTCUSD",1722154927018,0.09676496,67608.0,67607.0,0.74307626]
["bitfinex","BTCUSD",1722154927685,0.09676496,67608.0,67607.0,0.50641526]
["bitfinex","BTCUSD",1722154928822,0.09676496,67608.0,67607.0,0.74307626]
["bitfinex","BTCUSD",1722154929961,0.09676496,67608.0,67607.0,0.50641526]
["bitfinex","BTCUSD",1722154930184,0.09676496,67608.0,67607.0,0.74307626]
["bitfinex","BTCUSD",1722154930411,0.03421497,67608.0,67607.0,0.50641526]
["bitfinex","BTCUSD",1722154930637,0.09646889,67608.0,67607.0,0.50641526]
["bitfinex","BTCUSD",1722154930877,0.03420113,67608.0,67607.0,0.74307626]
["bitfinex","BTCUSD",1722154931100,0.03420113,67608.0,67607.0,0.50641526]
["bitfinex","BTCUSD",1722154931345,0.09645506,67608.0,67607.0,0.50641526]
["bitfinex","BTCUSD",1722154931571,0.09645506,67608.0,67607.0,0.74307626]
["bitfinex","BTCUSD",1722154933171,0.09645506,67608.0,67607.0,0.50641526]
["bitfinex","BTCUSD",1722154934091,0.09645506,67608.0,67607.0,0.74307626]
["bitfinex","BTCUSD",1722154935059,0.09645506,67608.0,67607.0,0.50641526]
["bitfinex","BTCUSD",1722154935508,0.09645506,67608.0,67607.0,0.74307626]
["bitfinex","BTCUSD",1722154935972,0.09645506,67608.0,67607.0,0.50641526]
["bitfinex","BTCUSD",1722154936454,0.09645506,67608.0,67607.0,0.97973726]
["bitfinex","BTCUSD",1722154936695,0.002,67608.0,67607.0,0.97973726]
["bitfinex","BTCUSD",1722154937420,0.001,67608.0,67607.0,0.74307626]
["bitfinex","BTCUSD",1722154937649,0.0680699,67614.0,67613.0,0.50106]
["bitfinex","BTCUSD",1722154937858,0.16228694,67614.0,67613.0,0.50106]
["bitfinex","BTCUSD",1722154938088,0.16228694,67614.0,67613.0,0.7377]
["bitfinex","BTCUSD",1722154938308,0.16178634,67614.0,67613.0,0.7377]
["bitfinex","BTCUSD",1722154940137,0.16178634,67614.0,67613.0,0.7427]
["bitfinex","BTCUSD",1722154940382,0.09423249,67614.0,67613.0,0.7427]
["bitfinex","BTCUSD",1722154940598,0.09523249,67614.0,67613.0,0.7487]
["bitfinex","BTCUSD",1722154941078,0.09423249,67614.0,67613.0,0.26942]
["bitfinex","BTCUSD",1722154941288,0.09423249,67614.0,67613.0,0.50606]
["bitfinex","BTCUSD",1722154941289,0.20608103,67614.0,67613.0,0.50606]
["bitfinex","BTCUSD",1722154941511,0.16273727,67614.0,67613.0,0.51306]
["bitfinex","BTCUSD",1722154942677,0.16288704,67614.0,67613.0,0.51306]
["bitfinex","BTCUSD",1722154943605,0.1628523,67614.0,67613.0,0.51306]
["bitfinex","BTCUSD",1722154945153,0.1628523,67614.0,67613.0,0.7497]
["bitfinex","BTCUSD",1722154947046,0.16284727,67614.0,67613.0,0.7497]
["bitfinex","BTCUSD",1722154948107,0.20718367,67614.0,67613.0,0.7497]
["bitfinex","BTCUSD",1722154948307,0.16284727,67614.0,67613.0,0.7497]
["bitfinex","BTCUSD",1722154950186,0.10072495,67614.0,67613.0,0.98634]
["bitfinex","BTCUSD",1722154950391,0.09534052,67614.0,67613.0,0.98634]
["bitfinex","BTCUSD",1722154950706,0.03322017,67614.0,67613.0,1.13659957]
["bitfinex","BTCUSD",1722154950905,0.001,67614.0,67613.0,1.13659957]
["bitfinex","BTCUSD",1722154951465,0.04433313,67624.0,67613.0,1.01127957]
["bitfinex","BTCUSD",1722154951466,0.00084,67619.0,67613.0,1.01127957]
["bitfinex","BTCUSD",1722154951666,0.00084,67619.0,67618.0,0.736857]
["bitfinex","BTCUSD",1722154951870,0.06307491,67619.0,67618.0,0.736857]
["bitfinex","BTCUSD",1722154953375,0.00084,67619.0,67618.0,0.741857]
["bitfinex","BTCUSD",1722154953576,0.06297446,67619.0,67618.0,0.741857]
["bitfinex","BTCUSD",1722154953809,0.06397446,67619.0,67618.0,0.741857]
["bitfinex","BTCUSD",1722154954478,0.06297446,67619.0,67618.0,0.741857]
["bitfinex","BTCUSD",1722154954608,0.06397446,67619.0,67618.0,0.747857]
["bitfinex","BTCUSD",1722154956727,0.0638592,67619.0,67618.0,0.747857]
["bitfinex","BTCUSD",1722154958756,0.0638592,67619.0,67618.0,0.98448]
["bitfinex","BTCUSD",1722154960144,0.06387359,67619.0,67618.0,0.98448]
["bitfinex","BTCUSD",1722154960356,0.00184,67619.0,67618.0,0.98448]
["bitfinex","BTCUSD",1722154960562,0.06387602,67619.0,67618.0,0.98448]
["bitfinex","BTCUSD",1722154961241,0.00184,67619.0,67618.0,1.37336257]
["bitfinex","BTCUSD",1722154961474,0.00184,67619.0,67618.0,1.48235119]
["bitfinex","BTCUSD",1722154962135,0.00084,67619.0,67618.0,1.47135119]
["bitfinex","BTCUSD",1722154962614,0.00184,67619.0,67618.0,1.47935119]
["bitfinex","BTCUSD",1722154962835,0.00084,67619.0,67618.0,1.47135119]
["bitfinex","BTCUSD",1722154963285,0.00184,67619.0,67618.0,1.47935119]
["bitfinex","BTCUSD",1722154963499,0.00284,67619.0,67618.0,1.49335119]
["bitfinex","BTCUSD",1722154964190,0.00184,67619.0,67618.0,1.47935119]
["bitfinex","BTCUSD",1722154964398,0.00284,67619.0,67618.0,1.49335119]
["bitfinex","BTCUSD",1722154964596,0.00284,67619.0,67618.0,1.49135119]
["bitfinex","BTCUSD",1722154969478,0.00284,67619.0,67618.0,1.49335119]
["bitfinex","BTCUSD",1722154970178,0.00284,67619.0,67618.0,1.49135119]
["bitfinex","BTCUSD",1722154970378,0.00284,67619.0,67618.0,1.49335119]
["bitfinex","BTCUSD",1722154970839,0.00284,67619.0,67618.0,1.49344319]
["bitfinex","BTCUSD",1722154972201,0.00284,67619.0,67618.0,1.49144319]
["bitfinex","BTCUSD",1722154976744,0.00284,67619.0,67618.0,1.25482019]
["bitfinex","BTCUSD",1722154982442,0.00284,67619.0,67618.0,0.87289719]
["bitfinex","BTCUSD",1722154983291,0.00284,67619.0,67618.0,0.48601462]
["bitfinex","BTCUSD",1722154983498,0.00284,67619.0,67618.0,0.03108062]
["bitfinex","BTCUSD",1722154983499,0.208525,67619.0,67618.0,0.03108062]
["bitfinex","BTCUSD",1722154983696,0.27480406,67619.0,67618.0,0.022092]
["bitfinex","BTCUSD",1722154983904,0.30716877,67619.0,67618.0,0.022092]
["bitfinex","BTCUSD",1722154984112,0.24088971,67619.0,67618.0,0.022092]
["bitfinex","BTCUSD",1722154984314,0.24088971,67619.0,67618.0,0.126403]
["bitfinex","BTCUSD",1722154984315,0.30716298,67619.0,67618.0,0.126403]
["bitfinex","BTCUSD",1722154984530,0.30516298,67619.0,67618.0,0.119327]
["bitfinex","BTCUSD",1722154984734,0.30516298,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722154984735,0.32831758,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722154984935,0.32831758,67619.0,67618.0,0.013016]
["bitfinex","BTCUSD",1722154984936,0.6840669,67619.0,67618.0,0.013016]
["bitfinex","BTCUSD",1722154985975,0.6850669,67619.0,67618.0,0.027016]
["bitfinex","BTCUSD",1722154986179,0.6850669,67619.0,67618.0,0.015016]
["bitfinex","BTCUSD",1722154986180,0.4242933,67619.0,67618.0,0.015016]
["bitfinex","BTCUSD",1722154986390,0.4242933,67619.0,67618.0,0.019016]
["bitfinex","BTCUSD",1722154986587,0.4232933,67619.0,67618.0,0.005016]
["bitfinex","BTCUSD",1722154986826,0.68306703,67619.0,67618.0,0.010016]
["bitfinex","BTCUSD",1722154987669,0.68306703,67619.0,67618.0,0.006016]
["bitfinex","BTCUSD",1722154988095,0.68328937,67619.0,67618.0,0.010016]
["bitfinex","BTCUSD",1722154989340,0.68297396,67619.0,67618.0,0.010016]
["bitfinex","BTCUSD",1722154989755,0.68298795,67619.0,67618.0,0.010016]
["bitfinex","BTCUSD",1722154990114,0.68298795,67619.0,67618.0,0.005016]
["bitfinex","BTCUSD",1722154990524,0.68298795,67619.0,67618.0,0.008016]
["bitfinex","BTCUSD",1722154990715,0.68298795,67619.0,67618.0,0.004016]
["bitfinex","BTCUSD",1722154991288,0.62165929,67619.0,67618.0,0.002016]
["bitfinex","BTCUSD",1722154991493,0.65980345,67619.0,67618.0,0.002016]
["bitfinex","BTCUSD",1722154991687,0.59850456,67619.0,67618.0,0.002016]
["bitfinex","BTCUSD",1722154991893,0.68294164,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722154992295,0.42316738,67619.0,67618.0,0.002016]
["bitfinex","BTCUSD",1722154992492,0.46748094,67619.0,67618.0,0.002016]
["bitfinex","BTCUSD",1722154992938,0.46748648,67619.0,67618.0,0.002016]
["bitfinex","BTCUSD",1722154993133,0.70410548,67619.0,67618.0,0.002016]
["bitfinex","BTCUSD",1722154993363,0.65978981,67619.0,67618.0,0.005016]
["bitfinex","BTCUSD",1722154993508,0.70410548,67619.0,67618.0,0.005016]
["bitfinex","BTCUSD",1722154994851,0.7040914,67619.0,67618.0,0.005016]
["bitfinex","BTCUSD",1722154998030,0.70404476,67619.0,67618.0,0.005016]
["bitfinex","BTCUSD",1722154999737,0.94066376,67619.0,67618.0,0.005016]
["bitfinex","BTCUSD",1722154999916,1.24475812,67619.0,67618.0,0.005016]
["bitfinex","BTCUSD",1722155000118,1.1561212,67619.0,67618.0,0.005016]
["bitfinex","BTCUSD",1722155000254,1.26691735,67619.0,67618.0,0.005016]
["bitfinex","BTCUSD",1722155000660,1.26691735,67619.0,67618.0,0.002016]
["bitfinex","BTCUSD",1722155000661,1.25035929,67619.0,67618.0,0.002016]
["bitfinex","BTCUSD",1722155001107,1.09589946,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155001419,1.25459275,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155001620,1.09789946,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155001835,1.25301989,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155002985,1.25401989,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155003188,1.3927134,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155003401,1.6293324,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155003806,1.76224765,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155004007,1.62355414,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155004319,1.33551846,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155004468,1.62379205,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155005274,1.49091055,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155007736,1.4910047,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155008480,1.64126427,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155009317,1.4910047,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155010850,1.33551846,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155011084,1.49107979,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155011210,1.33551846,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155011409,1.4910764,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155012041,1.2544574,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155017431,1.25484826,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155019458,1.36548301,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155020524,1.25484826,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155020724,1.25477825,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155021122,1.25486585,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155021888,1.365549,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155022209,1.30255103,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155022409,1.28041507,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155022618,1.30255103,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155022818,1.19186585,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155023015,1.30255103,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155023224,1.19134321,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155023686,1.30204761,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155023887,1.14608122,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155024180,1.30213158,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155024394,1.19140605,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155024603,1.30215508,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155024985,1.19140605,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155027093,1.32427669,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155027466,1.19125829,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155027817,1.25495829,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155030623,1.25491814,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155030962,1.09907682,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155031192,1.2550503,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155034300,1.39639964,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155034765,1.2550503,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155037119,1.25508422,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155038379,1.40479109,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155039790,1.25508422,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155040597,1.25520011,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155040932,1.09907682,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155041142,1.25515489,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155041341,1.11005489,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155041550,1.25986348,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155041752,1.11005489,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155042675,0.95397682,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155042867,1.10958935,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155045292,1.25941329,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155045697,1.40201329,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155045902,1.09657682,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155046106,1.40138708,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155049242,1.24649945,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155049424,1.40143307,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155051137,1.33723307,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155051336,1.24889965,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155052440,1.09397978,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155052593,1.24917123,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155053148,1.47938952,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155053440,1.11697978,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155053585,1.17814962,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155054013,1.41476862,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155055212,1.17814962,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155055620,1.11697978,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155056892,1.27224074,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155057210,1.34723971,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155058167,1.25320942,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155058385,1.19197875,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155059544,1.11697978,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155061949,1.35359878,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155062377,1.69021778,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155062674,1.68721778,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155062883,1.68621778,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155063080,1.76845981,67619.0,67618.0,0.002016]
["bitfinex","BTCUSD",1722155063730,1.68621778,67619.0,67618.0,0.001016]
["bitfinex","BTCUSD",1722155064051,1.70921778,67619.0,67618.0,0.003016]
["bitfinex","BTCUSD",1722155064470,1.69821778,67619.0,67618.0,0.002016]
["bitfinex","BTCUSD",1722155064626,1.71221778,67619.0,67618.0,0.003016]
["bitfinex","BTCUSD",1722155067380,1.93055964,67619.0,67618.0,0.003016]
["bitfinex","BTCUSD",1722155067742,2.0866239,67619.0,67618.0,0.003016]
["bitfinex","BTCUSD",1722155068130,2.08662389,67619.0,67618.0,0.003016]
["bitfinex","BTCUSD",1722155069462,1.86828203,67619.0,67618.0,0.003016]
["bitfinex","BTCUSD",1722155070110,2.00976728,67619.0,67618.0,0.003016]
["bitfinex","BTCUSD",1722155071785,2.00973729,67619.0,67618.0,0.003016]
["bitfinex","BTCUSD",1722155073279,2.00973729,67619.0,67607.0,0.000924]
["bitfinex","BTCUSD",1722155073280,1.208761,67608.0,67607.0,0.000924]
["bitfinex","BTCUSD",1722155073530,1.47380433,67608.0,67607.0,0.000924]
["bitfinex","BTCUSD",1722155073881,1.50594907,67608.0,67607.0,0.000924]
["bitfinex","BTCUSD",1722155074489,1.51994907,67608.0,67607.0,0.001924]
["bitfinex","BTCUSD",1722155074694,1.53394907,67608.0,67607.0,0.001924]
["bitfinex","BTCUSD",1722155075373,1.53392257,67608.0,67607.0,0.001924]
["bitfinex","BTCUSD",1722155075619,1.68418214,67608.0,67607.0,0.001924]
["bitfinex","BTCUSD",1722155076139,1.67018214,67608.0,67607.0,0.000924]
["bitfinex","BTCUSD",1722155076340,1.68418214,67608.0,67607.0,0.000924]
["bitfinex","BTCUSD",1722155076637,1.83374579,67608.0,67607.0,0.000924]
["bitfinex","BTCUSD",1722155077362,2.07040379,67608.0,67607.0,0.000924]
["bitfinex","BTCUSD",1722155078690,2.07013209,67608.0,67607.0,0.000924]
["bitfinex","BTCUSD",1722155080164,2.07880602,67608.0,67607.0,0.000924]
["bitfinex","BTCUSD",1722155081331,1.92924237,67608.0,67607.0,0.000924]
["bitfinex","BTCUSD",1722155082362,1.83496708,67608.0,67607.0,0.000924]
["bitfinex","BTCUSD",1722155082556,1.9292256,67608.0,67607.0,0.000924]
["bitfinex","BTCUSD",1722155084008,2.0351556,67608.0,67607.0,0.000924]
["bitfinex","BTCUSD",1722155084470,2.0353111,67608.0,67607.0,0.000924]
["bitfinex","BTCUSD",1722155085211,1.87943631,67608.0,67607.0,0.000924]
["bitfinex","BTCUSD",1722155085460,2.03531306,67608.0,67607.0,0.000924]
["bitfinex","BTCUSD",1722155088583,2.0356067,67608.0,67607.0,0.000924]
["bitfinex","BTCUSD",1722155089710,1.88534713,67608.0,67607.0,0.000924]
["bitfinex","BTCUSD",1722155090640,1.88561427,67608.0,67607.0,0.000924]
["bitfinex","BTCUSD",1722155091804,1.72917674,67608.0,67607.0,0.000924]
["bitfinex","BTCUSD",1722155091952,1.88571734,67608.0,67607.0,0.000924]
["bitfinex","BTCUSD",1722155092592,1.88567299,67608.0,67607.0,0.000924]
["bitfinex","BTCUSD",1722155092828,2.03593256,67608.0,67607.0,0.000924]
["bitfinex","BTCUSD",1722155095220,2.03603178,67608.0,67607.0,0.000924]
["bitfinex","BTCUSD",1722155096900,2.25420544,67608.0,67607.0,0.000924]
["bitfinex","BTCUSD",1722155097612,2.27268978,67608.0,67607.0,0.000924]
["bitfinex","BTCUSD",1722155098577,2.25864339,67608.0,67607.0,0.000924]
["bitfinex","BTCUSD",1722155098796,2.24464339,67608.0,67607.0,0.000924]
["bitfinex","BTCUSD",1722155098938,2.27264339,67608.0,67607.0,0.000924]
["bitfinex","BTCUSD",1722155099698,2.25864339,67608.0,67607.0,0.000924]
["bitfinex","BTCUSD",1722155099899,2.27264339,67608.0,67607.0,0.000924]
["bitfinex","BTCUSD",1722155100343,1.301696,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155100476,1.95741372,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155100683,1.98944598,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155101080,1.8328969,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155101280,2.22585368,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155101684,2.23981653,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155103465,2.45817234,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155103667,2.47217234,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155103889,2.0975689,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155104089,2.25392715,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155105550,2.47224342,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155106545,2.40939125,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155106788,2.46761175,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155107270,2.09293723,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155107488,2.46787789,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155107663,2.24957311,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155110719,2.31107329,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155111130,2.31129513,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155112325,2.31116436,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155112847,2.24938222,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155113867,2.24938359,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155114220,1.94971159,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155114368,1.46288002,67604.0,67603.0,0.15174592]
["bitfinex","BTCUSD",1722155115755,1.48588002,67604.0,67603.0,0.15174592]
["bitfinex","BTCUSD",1722155116141,1.48690328,67604.0,67603.0,0.15174592]
["bitfinex","BTCUSD",1722155116875,1.48681646,67604.0,67603.0,0.15174592]
["bitfinex","BTCUSD",1722155117089,1.58658661,67604.0,67603.0,0.15174592]
["bitfinex","BTCUSD",1722155119411,0.29879246,67604.0,67603.0,0.15174592]
["bitfinex","BTCUSD",1722155119616,0.31456923,67604.0,67603.0,0.15174592]
["bitfinex","BTCUSD",1722155119815,0.20365761,67604.0,67603.0,0.15174592]
["bitfinex","BTCUSD",1722155120015,0.14127889,67604.0,67603.0,0.15174592]
["bitfinex","BTCUSD",1722155120217,0.29164105,67604.0,67603.0,0.15174592]
["bitfinex","BTCUSD",1722155120421,0.17491327,67604.0,67603.0,0.15174592]
["bitfinex","BTCUSD",1722155120621,0.17491219,67604.0,67603.0,0.15174592]
["bitfinex","BTCUSD",1722155120892,0.18891219,67604.0,67603.0,0.15174592]
["bitfinex","BTCUSD",1722155121006,0.18891219,67604.0,67603.0,0.27008292]
["bitfinex","BTCUSD",1722155121218,0.05518916,67604.0,67603.0,0.74343292]
["bitfinex","BTCUSD",1722155121442,0.03203226,67604.0,67603.0,0.74343292]
["bitfinex","BTCUSD",1722155121662,0.08869372,67609.0,67607.0,0.0612]
["bitfinex","BTCUSD",1722155121663,0.04434686,67608.0,67607.0,0.0612]
["bitfinex","BTCUSD",1722155121863,0.17022358,67608.0,67607.0,0.1379]
["bitfinex","BTCUSD",1722155122064,0.17022358,67608.0,67607.0,0.1239]
["bitfinex","BTCUSD",1722155122279,0.22429941,67608.0,67607.0,0.1239]
["bitfinex","BTCUSD",1722155122433,0.06162355,67608.0,67607.0,0.1239]
["bitfinex","BTCUSD",1722155122628,0.17129449,67608.0,67607.0,0.952213]
["bitfinex","BTCUSD",1722155122866,0.06162355,67608.0,67607.0,0.715552]
["bitfinex","BTCUSD",1722155123074,0.0015542,67612.0,67611.0,0.0824]
["bitfinex","BTCUSD",1722155123267,0.16266386,67615.0,67611.0,0.0824]
["bitfinex","BTCUSD",1722155123268,0.0015542,67614.0,67611.0,0.0824]
["bitfinex","BTCUSD",1722155123473,0.06129023,67613.0,67611.0,0.0824]
["bitfinex","BTCUSD",1722155123872,0.00116228,67612.0,67611.0,0.0824]
["bitfinex","BTCUSD",1722155124095,0.06129023,67612.0,67611.0,0.0824]
["bitfinex","BTCUSD",1722155124539,0.06229023,67612.0,67611.0,0.0824]
["bitfinex","BTCUSD",1722155125109,0.06229023,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155125313,0.06429023,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155125526,0.55851566,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155125712,0.73103002,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155125888,0.79420093,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155126092,0.838506,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155126537,0.7329107,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155126747,0.79424765,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155127079,1.10398574,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155127442,0.99656806,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155127643,1.05943599,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155127958,0.99656806,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155128575,1.05965024,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155128825,1.10389701,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155129363,1.05965024,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155129928,1.10392561,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155130143,1.05970211,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155130399,1.05969104,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155130835,1.05935539,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155131057,1.10357889,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155131267,1.05935539,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155131492,1.10357889,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155131687,1.05935539,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155133097,1.0595496,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155133683,1.08271166,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155134521,1.52435087,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155134723,1.43682047,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155135656,1.43482047,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155136064,1.44882047,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155136431,1.44870292,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155136841,1.46070292,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155137241,1.55922782,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155137665,1.46070292,67612.0,67611.0,0.1441]
["bitfinex","BTCUSD",1722155138797,1.46070292,67612.0,67611.0,0.0824]
["bitfinex","BTCUSD",1722155139200,0.59168,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155139579,1.24195442,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155139797,1.30827036,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155140008,1.26860553,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155140210,1.42473927,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155140404,1.42473715,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155140680,1.45384687,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155142094,1.45399605,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155142818,1.2977311,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155143041,1.45410381,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155143265,1.34354785,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155143499,1.36654785,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155145155,1.4005091,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155145818,1.36654785,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155146027,1.79701717,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155146235,1.79704794,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155146439,1.66434516,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155146644,1.74384516,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155147357,1.89410473,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155148261,1.99410473,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155149243,1.83870671,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155149475,1.99514665,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155149735,1.93331825,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155149960,1.99514513,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155150441,1.85384673,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155152278,1.99616279,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155152525,2.00716279,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155152751,1.86749006,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155153044,2.00583819,67604.0,67603.0,0.00574592]
["bitfinex","BTCUSD",1722155153276,1.86049006,67604.0,67603.0,0.00374592]
["bitfinex","BTCUSD",1722155153502,2.0238324,67604.0,67603.0,0.00374592]
["bitfinex","BTCUSD",1722155153732,1.87449006,67604.0,67603.0,0.00374592]
["bitfinex","BTCUSD",1722155154445,2.17409735,67604.0,67603.0,0.00374592]
["bitfinex","BTCUSD",1722155154690,2.17409735,67604.0,67603.0,0.00364592]
["bitfinex","BTCUSD",1722155155168,2.02474963,67604.0,67603.0,0.00364592]
["bitfinex","BTCUSD",1722155155398,2.17410649,67604.0,67603.0,0.00364592]
["bitfinex","BTCUSD",1722155155642,2.02474963,67604.0,67603.0,0.00364592]
["bitfinex","BTCUSD",1722155155868,1.86866788,67604.0,67603.0,0.00364592]
["bitfinex","BTCUSD",1722155156095,2.02492127,67604.0,67603.0,0.00164592]
["bitfinex","BTCUSD",1722155156789,2.17429284,67604.0,67603.0,0.00164592]
["bitfinex","BTCUSD",1722155157004,2.02492127,67604.0,67603.0,0.00164592]
["bitfinex","BTCUSD",1722155158140,1.8746617,67604.0,67603.0,0.00164592]
["bitfinex","BTCUSD",1722155159255,1.71840831,67604.0,67603.0,0.00164592]
["bitfinex","BTCUSD",1722155159487,1.87501431,67604.0,67603.0,0.00164592]
["bitfinex","BTCUSD",1722155159726,1.71840831,67604.0,67603.0,0.00164592]
["bitfinex","BTCUSD",1722155159943,1.8750149,67604.0,67603.0,0.00164592]
["bitfinex","BTCUSD",1722155160670,2.02439827,67604.0,67603.0,0.00164592]
["bitfinex","BTCUSD",1722155161578,1.86778806,67604.0,67603.0,0.00164592]
["bitfinex","BTCUSD",1722155161855,2.02427498,67604.0,67603.0,0.00164592]
["bitfinex","BTCUSD",1722155162062,1.64600298,67604.0,67603.0,0.00164592]
["bitfinex","BTCUSD",1722155162262,1.49662323,67604.0,67603.0,0.00164592]
["bitfinex","BTCUSD",1722155162793,1.49662323,67604.0,67603.0,0.14474592]
["bitfinex","BTCUSD",1722155163020,1.62938976,67604.0,67603.0,0.14474592]
["bitfinex","BTCUSD",1722155163188,1.49662323,67604.0,67603.0,0.14474592]
["bitfinex","BTCUSD",1722155164264,1.49662323,67604.0,67603.0,0.1431]
["bitfinex","BTCUSD",1722155164742,1.49611342,67604.0,67603.0,0.1431]
["bitfinex","BTCUSD",1722155165408,1.62887864,67604.0,67603.0,0.1431]
["bitfinex","BTCUSD",1722155165635,1.49611342,67604.0,67603.0,0.1431]
["bitfinex","BTCUSD",1722155167627,1.62888739,67604.0,67603.0,0.1431]
["bitfinex","BTCUSD",1722155167874,1.56726965,67604.0,67603.0,0.1431]
["bitfinex","BTCUSD",1722155168119,1.49604506,67604.0,67603.0,0.1431]
["bitfinex","BTCUSD",1722155168431,1.62884475,67604.0,67603.0,0.1431]
["bitfinex","BTCUSD",1722155168644,1.49604506,67604.0,67603.0,0.1431]
["bitfinex","BTCUSD",1722155170075,0.828376,67602.0,67601.0,0.002]
["bitfinex","BTCUSD",1722155170279,1.19352899,67602.0,67601.0,0.002]
["bitfinex","BTCUSD",1722155170499,1.22238884,67602.0,67601.0,0.002]
["bitfinex","BTCUSD",1722155171131,1.06648009,67602.0,67601.0,0.002]
["bitfinex","BTCUSD",1722155171429,1.2364923,67602.0,67601.0,0.002]
["bitfinex","BTCUSD",1722155171553,1.09448009,67602.0,67601.0,0.002]
["bitfinex","BTCUSD",1722155171764,1.25049249,67602.0,67601.0,0.002]
["bitfinex","BTCUSD",1722155171965,1.22749249,67602.0,67601.0,0.002]
["bitfinex","BTCUSD",1722155172240,1.2242748,67602.0,67601.0,0.002]
["bitfinex","BTCUSD",1722155173181,1.2242748,67602.0,67601.0,0.1451]
["bitfinex","BTCUSD",1722155173716,1.3015748,67602.0,67601.0,0.002]
["bitfinex","BTCUSD",1722155174252,1.37354375,67602.0,67601.0,0.002]
["bitfinex","BTCUSD",1722155174535,1.45421035,67602.0,67601.0,0.002]
["bitfinex","BTCUSD",1722155174800,1.63294042,67602.0,67601.0,0.002]
["bitfinex","BTCUSD",1722155177309,1.62327147,67602.0,67601.0,0.002]
["bitfinex","BTCUSD",1722155177550,1.69997147,67602.0,67601.0,0.002]
["bitfinex","BTCUSD",1722155177738,1.5442414,67602.0,67601.0,0.002]
["bitfinex","BTCUSD",1722155177960,1.5442414,67602.0,67601.0,0.002924]
["bitfinex","BTCUSD",1722155177961,1.69974466,67602.0,67601.0,0.002924]
["bitfinex","BTCUSD",1722155178125,1.85000423,67602.0,67601.0,0.002924]
["bitfinex","BTCUSD",1722155178717,1.85000423,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1722155178718,1.69974466,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1722155179059,1.84943978,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1722155179265,1.69974466,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1722155179454,1.84943978,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1722155180226,1.69974466,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1722155180781,1.93642366,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1722155181000,1.84215822,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1722155181193,2.15465689,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1722155181397,1.99936612,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1722155181622,1.93636227,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1722155181936,2.08662184,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1722155182353,2.07262184,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1722155182558,2.05862184,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1722155182756,2.07262184,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1722155182902,2.08662184,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1722155183305,2.07262184,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1722155183526,2.07262184,67602.0,67599.0,1e-06]
["bitfinex","BTCUSD",1722155183527,1.301773,67600.0,67599.0,1e-06]
["bitfinex","BTCUSD",1722155183857,2.14776124,67600.0,67599.0,1e-06]
["bitfinex","BTCUSD",1722155184275,1.99231937,67600.0,67599.0,1e-06]
["bitfinex","BTCUSD",1722155184445,2.1481045,67600.0,67599.0,1e-06]
["bitfinex","BTCUSD",1722155184848,2.1621045,67600.0,67599.0,1e-06]
["bitfinex","BTCUSD",1722155186068,2.1761045,67600.0,67599.0,1e-06]
["bitfinex","BTCUSD",1722155187629,2.17694167,67600.0,67599.0,1e-06]
["bitfinex","BTCUSD",1722155190964,2.17660687,67600.0,67599.0,1e-06]
["bitfinex","BTCUSD",1722155191175,2.17660687,67600.0,67589.0,0.007653]
["bitfinex","BTCUSD",1722155191176,1.444065,67590.0,67589.0,0.007653]
["bitfinex","BTCUSD",1722155191415,1.8836791,67590.0,67589.0,0.007653]
["bitfinex","BTCUSD",1722155191616,1.91240131,67590.0,67589.0,0.007653]
["bitfinex","BTCUSD",1722155192397,1.92240131,67590.0,67589.0,0.007653]
["bitfinex","BTCUSD",1722155192937,1.93140131,67590.0,67589.0,0.007653]
["bitfinex","BTCUSD",1722155193271,1.92240131,67590.0,67589.0,0.007613]
["bitfinex","BTCUSD",1722155193724,1.93640131,67590.0,67589.0,0.007613]
["bitfinex","BTCUSD",1722155193917,1.98635131,67590.0,67589.0,0.007613]
["bitfinex","BTCUSD",1722155194101,2.00070537,67590.0,67589.0,0.007613]
["bitfinex","BTCUSD",1722155194303,2.06919557,67590.0,67589.0,0.007613]
["bitfinex","BTCUSD",1722155194684,2.00070537,67590.0,67589.0,0.007613]
["bitfinex","BTCUSD",1722155195826,1.065258,67589.0,67581.0,0.083]
["bitfinex","BTCUSD",1722155196022,1.66465016,67589.0,67581.0,0.083]
["bitfinex","BTCUSD",1722155196369,1.69337024,67589.0,67581.0,0.002]
["bitfinex","BTCUSD",1722155196777,1.84362981,67589.0,67581.0,0.002]
["bitfinex","BTCUSD",1722155197501,1.84354633,67589.0,67581.0,0.002]
["bitfinex","BTCUSD",1722155197694,1.85754633,67589.0,67581.0,0.002]
["bitfinex","BTCUSD",1722155198096,1.87154633,67589.0,67581.0,0.002]
["bitfinex","BTCUSD",1722155198962,1.72128676,67589.0,67581.0,0.002]
["bitfinex","BTCUSD",1722155200721,1.71092863,67589.0,67581.0,0.002]
["bitfinex","BTCUSD",1722155200907,1.86735321,67589.0,67581.0,0.002]
["bitfinex","BTCUSD",1722155201231,1.86736355,67589.0,67581.0,0.002]
["bitfinex","BTCUSD",1722155201768,1.85491775,67589.0,67581.0,0.002]
["bitfinex","BTCUSD",1722155202106,2.01762312,67589.0,67581.0,0.002]
["bitfinex","BTCUSD",1722155202335,2.00362312,67589.0,67581.0,0.002]
["bitfinex","BTCUSD",1722155202466,1.14267,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1722155202682,1.53382865,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1722155203723,1.54682865,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1722155203929,1.54587412,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1722155204440,1.55987412,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1722155204632,1.55987412,67582.0,67581.0,0.1464]
["bitfinex","BTCUSD",1722155204880,1.48257412,67582.0,67581.0,0.1464]
["bitfinex","BTCUSD",1722155205096,1.4560565,67582.0,67581.0,0.1464]
["bitfinex","BTCUSD",1722155205267,1.32312512,67582.0,67581.0,0.1464]
["bitfinex","BTCUSD",1722155206558,1.4560563,67582.0,67581.0,0.1464]
["bitfinex","BTCUSD",1722155206760,1.32312512,67582.0,67581.0,0.1464]
["bitfinex","BTCUSD",1722155206969,1.4560563,67582.0,67581.0,0.1464]
["bitfinex","BTCUSD",1722155207594,1.32312512,67582.0,67581.0,0.1464]
["bitfinex","BTCUSD",1722155209860,1.45605606,67582.0,67581.0,0.1464]
["bitfinex","BTCUSD",1722155210446,1.45588767,67582.0,67581.0,0.1464]
["bitfinex","BTCUSD",1722155210679,1.45589842,67582.0,67581.0,0.1464]
["bitfinex","BTCUSD",1722155210884,1.45591267,67582.0,67581.0,0.1464]
["bitfinex","BTCUSD",1722155211174,0.828695,67576.0,67575.0,0.05853649]
["bitfinex","BTCUSD",1722155211314,1.06703266,67576.0,67575.0,0.05853649]
["bitfinex","BTCUSD",1722155211517,1.18437216,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722155211914,1.09573342,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722155212339,1.10373342,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722155212503,1.18103342,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722155212697,1.18703342,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722155212992,1.29783185,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722155213552,1.03172231,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722155213726,1.18735026,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722155214546,1.44712026,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722155214747,1.58952026,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722155215308,1.59868326,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722155215463,1.59268326,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722155215663,1.58468326,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722155215873,1.59768326,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722155216242,1.59868326,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722155216378,1.58468326,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722155216776,1.45705531,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722155216957,1.6131236,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722155219154,1.76338317,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722155220537,1.60731488,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722155220719,1.76355563,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722155220920,1.91331713,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722155221321,1.86355563,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722155222369,1.70731488,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722155222565,1.86368434,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722155223968,1.065541,67571.0,67565.0,0.1319]
["bitfinex","BTCUSD",1722155224173,1.40523701,67571.0,67565.0,0.1319]
["bitfinex","BTCUSD",1722155224370,1.43389353,67571.0,67565.0,0.1319]
["bitfinex","BTCUSD",1722155225510,1.43389353,67571.0,67570.0,0.089163]
["bitfinex","BTCUSD",1722155225728,0.96343707,67571.0,67570.0,0.142063]
["bitfinex","BTCUSD",1722155225938,0.88361616,67571.0,67570.0,0.142063]
["bitfinex","BTCUSD",1722155226752,0.88359129,67571.0,67570.0,0.142063]
["bitfinex","BTCUSD",1722155228924,0.48986307,67571.0,67570.0,0.142063]
["bitfinex","BTCUSD",1722155229156,0.55168556,67571.0,67570.0,0.142063]
["bitfinex","BTCUSD",1722155229735,0.53968556,67571.0,67570.0,0.142063]
["bitfinex","BTCUSD",1722155230207,0.63633349,67571.0,67570.0,0.142063]
["bitfinex","BTCUSD",1722155230403,0.54168556,67571.0,67570.0,0.142063]
["bitfinex","BTCUSD",1722155230758,0.63633445,67571.0,67570.0,0.142063]
["bitfinex","BTCUSD",1722155230971,0.54168556,67571.0,67570.0,0.142063]
["bitfinex","BTCUSD",1722155231163,0.53068556,67571.0,67570.0,0.142063]
["bitfinex","BTCUSD",1722155231365,0.62638963,67571.0,67570.0,0.142063]
["bitfinex","BTCUSD",1722155231567,0.53168556,67571.0,67570.0,0.142063]
["bitfinex","BTCUSD",1722155231947,0.62641787,67571.0,67570.0,0.142063]
["bitfinex","BTCUSD",1722155232148,0.46986307,67571.0,67570.0,0.142063]
["bitfinex","BTCUSD",1722155232351,0.53181098,67571.0,67570.0,0.142063]
["bitfinex","BTCUSD",1722155233953,0.62662297,67571.0,67570.0,0.142063]
["bitfinex","BTCUSD",1722155235390,0.62672402,67571.0,67570.0,0.142063]
["bitfinex","BTCUSD",1722155238833,0.62671663,67571.0,67570.0,0.142063]
["bitfinex","BTCUSD",1722155239504,0.355186,67570.0,67563.0,0.12757]
["bitfinex","BTCUSD",1722155239660,0.58910077,67570.0,67563.0,0.12757]
["bitfinex","BTCUSD",1722155239860,0.61930108,67570.0,67563.0,0.12757]
["bitfinex","BTCUSD",1722155240269,0.59613902,67570.0,67563.0,0.12757]
["bitfinex","BTCUSD",1722155241011,0.59713902,67570.0,67563.0,0.12757]
["bitfinex","BTCUSD",1722155241211,0.62031249,67570.0,67563.0,0.12757]
["bitfinex","BTCUSD",1722155241621,0.62031182,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155241968,0.76678994,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155242296,1.11464874,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155242484,0.94145207,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155242726,1.11465607,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155243555,1.00358408,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155245355,1.14881978,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155247397,1.24406054,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155247526,1.14881978,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155247730,1.2455417,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155248571,1.1817095,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155248762,1.2420389,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155251941,1.08408309,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155252122,1.2419971,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155252421,1.08408309,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155252621,1.2419971,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155255210,1.08408309,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155255438,1.2418428,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155256977,1.24315626,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155257152,1.2418428,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155257398,1.24288883,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155257578,1.2418428,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155257820,1.24282186,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155258026,1.2418428,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155258435,1.24280112,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155258634,1.08408309,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155258874,1.24294702,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155259078,1.24195787,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155261857,1.27691323,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155262108,1.27681709,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155262332,1.11903845,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155262589,1.27682785,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155265218,1.21435066,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155265448,1.27690126,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155265674,1.2419459,67570.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155267859,0.59203,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155268078,0.83066179,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155268312,0.85929533,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155268547,0.70143252,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155268782,0.85930256,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155269292,0.86030256,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155269774,0.86130256,67564.0,67563.0,0.010163]
["bitfinex","BTCUSD",1722155271123,0.85930256,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155271357,0.86130256,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155271525,0.86230256,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155271707,1.31951456,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155271925,1.31947917,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155272330,1.22419374,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155272575,1.3195048,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155274312,1.31950442,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155275131,1.31956262,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155280458,1.45283739,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155281118,1.31946957,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155281327,1.45277723,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155281722,1.45279297,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155283845,1.45079297,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155284051,1.45579297,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155284251,1.36054854,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155284368,1.3225412,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155284782,1.3215412,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155284989,1.3255412,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155285887,1.3215412,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155286511,1.3255412,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155286957,1.32497016,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155287513,1.56178216,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155289275,1.71204173,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155289469,1.73504173,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155290639,1.73602425,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155291272,1.73602424,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155292844,1.58578534,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155294193,1.68578534,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155294418,1.92259734,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155294947,1.91859734,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155295411,1.92859734,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155295574,2.07885691,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155295758,2.06385691,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155295954,2.07785691,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155296158,2.09185691,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155296388,2.07785691,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155297144,2.09185691,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155297285,2.09267526,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155297483,1.94241569,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155297722,1.95641569,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155298146,1.94241569,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155298548,1.95641569,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155300564,1.95653616,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155301030,1.95651367,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155302034,1.79671815,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155302234,1.95647661,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155302882,1.95643913,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155303905,1.95648735,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155305964,1.99769639,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155307271,1.90143521,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155307478,1.99766485,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155308092,1.71964381,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155308634,1.86944445,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155308794,1.71964381,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155310448,1.55990615,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155310610,1.71983247,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155310822,1.55990615,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155311022,1.81366357,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155313852,1.6536538,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155314003,1.81368543,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155317050,1.6536538,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155317249,1.81381241,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155320370,1.81374034,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155320774,1.7500511,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155320931,1.81823308,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155323644,1.81827565,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155326239,1.729023,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155327005,1.729018,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155330170,1.56889615,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155330325,1.72861191,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155330729,1.7286098,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155330926,1.87886937,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155333510,1.87775753,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155335000,2.09662519,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155336776,1.87765305,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155337026,2.33337691,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155337242,1.87765305,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155337946,1.86365305,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155338175,1.84965305,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155338408,1.86365305,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155338914,1.71339348,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155340115,1.71359092,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155340355,1.55489615,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155340595,1.71358763,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155341504,1.95039963,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155341754,2.1006592,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155341978,1.94792755,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155342217,1.94804925,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155342942,1.69723725,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155343185,1.71123725,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155343426,1.94804925,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155343648,1.93404925,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155343869,1.71123725,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155345243,1.94804925,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155345451,1.94782967,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155348682,1.78923607,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155349002,1.94790286,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155351421,2.09816243,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155352164,2.09822965,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155352647,2.09823485,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155352903,1.94797528,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155355457,1.94800774,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155356163,1.71119574,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155356796,1.94800774,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155358729,1.94841506,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155360604,1.78923607,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155360833,1.94842458,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155361081,2.09868415,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155362032,1.94840521,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155362303,1.94839299,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155362558,1.94839278,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155365288,1.94855779,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155368699,1.94840001,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155369435,1.71158801,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155369614,1.86184758,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155371241,2.09865958,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155371999,1.93949564,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155372156,2.09871376,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155372407,1.78923607,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155372732,1.94856564,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155375435,1.94855524,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155378830,1.78923607,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155379034,2.08480201,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155379276,2.07080201,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155379476,2.08480201,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155380456,2.09880201,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155382069,1.93949564,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155382276,2.09880816,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155382476,1.93949564,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155382684,2.09889125,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155385441,1.93949564,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155385616,2.09908405,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155388806,2.09907521,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155390062,1.63470364,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155390280,1.71200364,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155390707,1.94881564,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155392128,1.95030626,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155392559,1.95030543,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155393093,2.100565,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155393710,1.95030543,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155394353,1.78923607,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155394557,1.9485764,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155395250,1.9345764,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155395451,1.9205764,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155395657,1.9345764,67564.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722155395820,1.9345764,67564.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155395821,0.236833,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155396027,1.45986519,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155396235,1.50639961,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155396449,1.98006561,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155397053,1.99406561,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155397685,2.21274554,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155397884,2.13761575,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155398243,1.91893582,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155398445,1.95196266,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155398650,1.95323772,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155398852,2.17189531,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155399166,1.95323772,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155400500,1.48357788,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155400775,1.56087788,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155401161,1.6373198,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155401791,1.6362249,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155402213,1.6974249,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155402418,1.84768447,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155402673,1.9342579,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155402828,1.6974249,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155403231,1.9342579,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155403791,1.93392901,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155404001,1.77469549,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155404202,1.69718561,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155404510,1.70592335,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155404686,1.94275635,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155404914,1.70592335,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155405244,1.94275635,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155405898,2.16144369,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155406097,1.94275635,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155406302,2.16144369,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155407271,1.78343323,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155407493,1.94295169,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155411043,1.94295572,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155413058,1.93686113,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155413919,1.93499005,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155414110,2.08524962,67558.0,67557.0,0.009163]
["bitfinex","BTCUSD",1722155414536,1.379997,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155414682,1.86880035,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155415510,1.89724961,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155415689,1.91124961,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155416143,1.92524961,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155416339,1.89724961,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155416713,1.91124961,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155416936,1.91014615,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155417486,1.92414615,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155417886,2.07440572,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155418299,2.06040572,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155419111,2.07440572,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155420139,1.91785777,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155420353,2.07417993,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155421769,1.92392036,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155422142,1.60976636,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155422360,1.55046404,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155422564,1.43296556,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155422791,1.52746428,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155423417,1.52718252,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155424116,1.55018252,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155425253,1.54845849,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155426533,1.28860449,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155426897,1.21168623,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155427582,1.19768623,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155427992,1.21168623,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155428400,1.19768623,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155428823,1.21168623,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155429845,1.05536617,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155430046,1.21197939,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155430268,1.36182954,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155430473,1.05536617,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155430679,1.32904283,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155430880,1.59866814,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155431106,1.44882132,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155432093,1.59866702,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155432446,1.59881861,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155433105,1.29222017,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155433307,1.59875218,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155433715,1.44890947,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155433937,1.59875765,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155435641,1.44890947,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155436023,1.51180947,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155436372,1.59480947,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155436576,1.59500417,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155436975,1.74601777,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155437382,1.5957582,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155437979,1.5328582,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155439799,1.3759742,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155439999,1.53294108,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155440447,1.53306807,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155443117,1.3759742,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155443337,1.53331414,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155446495,1.53343806,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155448869,1.21358406,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155449111,1.36344921,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155449312,1.21358406,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155449521,1.0561202,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155449727,1.21561979,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155450142,1.21561975,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155451965,0.52348475,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155452167,0.87876575,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155452374,0.98977567,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155452573,0.98974067,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155452781,0.98879001,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155453189,0.87781066,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155453395,0.98879008,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155453603,0.64095666,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155453799,0.75191533,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155454388,0.65627896,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155454543,0.75183816,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155456057,0.75176773,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155456717,0.54525929,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155458564,0.63396813,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155459441,0.63398069,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155459787,0.4824122,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155459989,0.63397756,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155460380,0.27869656,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155460634,0.18999052,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155461010,0.18999052,67552.0,67551.0,0.127592]
["bitfinex","BTCUSD",1722155461312,0.10530858,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155461571,0.04244926,67552.0,67551.0,0.36445]
["bitfinex","BTCUSD",1722155461786,0.05644926,67552.0,67551.0,0.36445]
["bitfinex","BTCUSD",1722155461996,0.04244926,67552.0,67551.0,0.36445]
["bitfinex","BTCUSD",1722155462146,0.09141309,67552.0,67551.0,0.36445]
["bitfinex","BTCUSD",1722155462345,0.09241309,67552.0,67551.0,0.127592]
["bitfinex","BTCUSD",1722155462584,0.10641309,67552.0,67551.0,0.127592]
["bitfinex","BTCUSD",1722155462720,0.10541309,67552.0,67551.0,0.127592]
["bitfinex","BTCUSD",1722155462966,0.10641309,67552.0,67551.0,0.128592]
["bitfinex","BTCUSD",1722155463170,0.09241309,67552.0,67551.0,0.128592]
["bitfinex","BTCUSD",1722155463372,0.09241309,67552.0,67551.0,0.36545]
["bitfinex","BTCUSD",1722155463373,0.0926505,67552.0,67551.0,0.36545]
["bitfinex","BTCUSD",1722155463595,0.001,67552.0,67551.0,0.36545]
["bitfinex","BTCUSD",1722155463998,0.0294984,67552.0,67551.0,0.36545]
["bitfinex","BTCUSD",1722155464222,0.0304984,67552.0,67551.0,0.36545]
["bitfinex","BTCUSD",1722155465669,0.002,67552.0,67551.0,0.36545]
["bitfinex","BTCUSD",1722155465867,0.0304984,67552.0,67551.0,0.36545]
["bitfinex","BTCUSD",1722155466106,0.002,67552.0,67551.0,0.602308]
["bitfinex","BTCUSD",1722155466329,0.0304984,67552.0,67551.0,0.602308]
["bitfinex","BTCUSD",1722155466491,0.002,67552.0,67551.0,0.602308]
["bitfinex","BTCUSD",1722155469629,0.002,67552.0,67551.0,0.839166]
["bitfinex","BTCUSD",1722155473461,0.002,67552.0,67551.0,0.602308]
["bitfinex","BTCUSD",1722155474758,0.002,67552.0,67551.0,0.36545]
["bitfinex","BTCUSD",1722155477043,0.002,67552.0,67551.0,0.602308]
["bitfinex","BTCUSD",1722155477270,0.002,67552.0,67551.0,0.36545]
["bitfinex","BTCUSD",1722155477641,0.002,67552.0,67551.0,0.602308]
["bitfinex","BTCUSD",1722155478114,0.002,67552.0,67551.0,0.36545]
["bitfinex","BTCUSD",1722155479209,0.002,67552.0,67551.0,0.602308]
["bitfinex","BTCUSD",1722155479516,0.002,67552.0,67551.0,0.36545]
["bitfinex","BTCUSD",1722155480383,0.06558801,67552.0,67551.0,0.36545]
["bitfinex","BTCUSD",1722155480895,0.002,67552.0,67551.0,0.36545]
["bitfinex","BTCUSD",1722155481548,0.065625,67552.0,67551.0,0.36545]
["bitfinex","BTCUSD",1722155481960,0.065625,67552.0,67551.0,0.010163]
["bitfinex","BTCUSD",1722155482168,0.259652,67552.0,67551.0,0.010163]
["bitfinex","BTCUSD",1722155482374,0.64415405,67552.0,67551.0,0.010163]
["bitfinex","BTCUSD",1722155482589,0.88100805,67552.0,67551.0,0.010163]
["bitfinex","BTCUSD",1722155482800,0.90402504,67552.0,67551.0,0.010163]
["bitfinex","BTCUSD",1722155483014,1.23699906,67552.0,67551.0,0.010163]
["bitfinex","BTCUSD",1722155483221,1.28122925,67552.0,67551.0,0.010163]
["bitfinex","BTCUSD",1722155483413,1.27922925,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155483594,1.23499906,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155483746,1.23499906,67552.0,67551.0,0.010163]
["bitfinex","BTCUSD",1722155483747,1.30134389,67552.0,67551.0,0.010163]
["bitfinex","BTCUSD",1722155483964,1.07541632,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155484162,1.23531745,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155484373,1.23631745,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155484572,1.3026667,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155484778,1.23631745,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155484979,0.99946345,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155485189,1.04370048,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155485378,0.99946345,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155485799,1.23631745,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155486001,1.2805585,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155486203,1.3026667,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155487232,1.23631745,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155488721,1.30270554,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155488924,1.14004085,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155489126,1.23690296,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155489325,1.23690292,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155490416,1.32539186,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155490700,1.32615302,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155490910,1.07641632,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155491116,1.32618759,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155491314,1.08933359,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155491547,0.9038558,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155491954,1.32603322,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155492167,1.23747705,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155492824,1.34820105,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155493032,1.23747705,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155493261,1.22929339,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155493475,1.23781053,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155493651,1.07641632,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155493843,1.23799445,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155494068,1.22949226,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155494283,1.14089564,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155494689,1.25163851,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155494868,1.34870034,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155495065,1.14089564,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155495290,1.25163851,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155495488,1.14089564,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155495662,1.25163851,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155496105,1.34870712,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155496306,1.25163851,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155497028,1.25165108,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155497290,0.90401124,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155497494,1.11186913,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155497676,1.23793729,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155498672,1.01480084,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155498852,0.90401124,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155499185,1.01480084,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155499591,0.90401124,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155500311,0.90395285,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155500747,0.46430832,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155500950,0.57301875,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155501156,0.52870981,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155501575,0.57290922,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155501787,0.54972999,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155502004,0.59506523,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155502203,0.52859887,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155502404,0.59506523,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155502838,0.52859887,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155503490,0.52854976,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155504102,0.57286005,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155506759,0.5286322,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155509066,0.59509502,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155510076,0.91410953,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155510360,1.09926612,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155510571,1.01065474,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155510779,1.24750874,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155511552,1.43557296,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155512917,1.32480874,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155513123,1.32236271,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155513967,1.43314185,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155514197,1.32236271,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155516039,1.24506271,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155516451,1.24528039,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155519743,1.14940213,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155519971,1.24534883,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155520238,1.24534362,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155521078,1.00848962,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155521495,1.09714358,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155521694,1.00848962,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155521938,1.00812816,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155522139,1.09678351,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155522397,1.00812816,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155522608,0.62317416,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155522830,0.26079197,67552.0,67551.0,0.086463]
["bitfinex","BTCUSD",1722155523035,0.17212424,67552.0,67551.0,0.086463]
["bitfinex","BTCUSD",1722155523243,0.17212424,67552.0,67551.0,0.204892]
["bitfinex","BTCUSD",1722155523452,0.09265853,67552.0,67551.0,0.44175]
["bitfinex","BTCUSD",1722155523631,0.09265853,67552.0,67551.0,0.36445]
["bitfinex","BTCUSD",1722155523832,0.09265853,67552.0,67551.0,0.44175]
["bitfinex","BTCUSD",1722155524252,0.09265853,67552.0,67551.0,0.204892]
["bitfinex","BTCUSD",1722155524401,0.09265853,67552.0,67551.0,0.44175]
["bitfinex","BTCUSD",1722155524805,0.09265853,67552.0,67551.0,0.44275]
["bitfinex","BTCUSD",1722155524806,0.09365853,67552.0,67551.0,0.44275]
["bitfinex","BTCUSD",1722155525159,0.09412712,67552.0,67551.0,0.44275]
["bitfinex","BTCUSD",1722155528304,0.09397491,67552.0,67551.0,0.44275]
["bitfinex","BTCUSD",1722155531633,0.09404636,67552.0,67551.0,0.44275]
["bitfinex","BTCUSD",1722155532056,0.0940543,67552.0,67551.0,0.44275]
["bitfinex","BTCUSD",1722155532856,0.06549214,67552.0,67551.0,0.679608]
["bitfinex","BTCUSD",1722155533625,0.06549746,67552.0,67551.0,0.679608]
["bitfinex","BTCUSD",1722155534024,0.002,67552.0,67551.0,0.679608]
["bitfinex","BTCUSD",1722155536621,0.002,67552.0,67551.0,0.916466]
["bitfinex","BTCUSD",1722155537555,0.00084,67557.0,67556.0,0.5921]
["bitfinex","BTCUSD",1722155537808,0.06434355,67557.0,67556.0,0.6694]
["bitfinex","BTCUSD",1722155538015,0.09322268,67557.0,67556.0,0.6694]
["bitfinex","BTCUSD",1722155539938,0.09322268,67557.0,67556.0,0.6734]
["bitfinex","BTCUSD",1722155540301,0.09322268,67557.0,67556.0,0.6764]
["bitfinex","BTCUSD",1722155541293,0.09306198,67557.0,67556.0,0.6764]
["bitfinex","BTCUSD",1722155541698,0.02940083,67557.0,67556.0,0.6764]
["bitfinex","BTCUSD",1722155542035,0.02904783,67557.0,67556.0,0.6764]
["bitfinex","BTCUSD",1722155542231,0.09270791,67557.0,67556.0,0.6764]
["bitfinex","BTCUSD",1722155542892,0.09270627,67557.0,67556.0,0.6764]
["bitfinex","BTCUSD",1722155543748,0.09270627,67557.0,67556.0,0.91324]
["bitfinex","BTCUSD",1722155544546,0.02904783,67557.0,67556.0,0.91324]
["bitfinex","BTCUSD",1722155544973,0.06414018,67557.0,67556.0,0.91324]
["bitfinex","BTCUSD",1722155545103,0.09270257,67557.0,67556.0,0.91324]
["bitfinex","BTCUSD",1722155545313,0.06414018,67557.0,67556.0,0.91324]
["bitfinex","BTCUSD",1722155545520,0.09270257,67557.0,67556.0,0.91324]
["bitfinex","BTCUSD",1722155545695,0.06414018,67557.0,67556.0,0.91324]
["bitfinex","BTCUSD",1722155545904,0.09270257,67557.0,67556.0,0.91324]
["bitfinex","BTCUSD",1722155546103,0.06414018,67557.0,67556.0,0.91324]
["bitfinex","BTCUSD",1722155546362,0.09270257,67557.0,67556.0,0.91324]
["bitfinex","BTCUSD",1722155546569,0.06414018,67557.0,67556.0,0.91324]
["bitfinex","BTCUSD",1722155546767,0.09270257,67557.0,67556.0,0.91324]
["bitfinex","BTCUSD",1722155546910,0.06414018,67557.0,67556.0,0.91324]
["bitfinex","BTCUSD",1722155547114,0.09270257,67557.0,67556.0,0.91324]
["bitfinex","BTCUSD",1722155547309,0.06414018,67557.0,67556.0,0.91324]
["bitfinex","BTCUSD",1722155547552,0.09270257,67557.0,67556.0,0.91324]
["bitfinex","BTCUSD",1722155547753,0.06414018,67557.0,67556.0,0.91324]
["bitfinex","BTCUSD",1722155548003,0.09266842,67557.0,67556.0,0.91324]
["bitfinex","BTCUSD",1722155548200,0.06410603,67557.0,67556.0,0.91324]
["bitfinex","BTCUSD",1722155548361,0.09266842,67557.0,67556.0,0.91324]
["bitfinex","BTCUSD",1722155548570,0.06410603,67557.0,67556.0,0.91324]
["bitfinex","BTCUSD",1722155548789,0.09266842,67557.0,67556.0,0.91324]
["bitfinex","BTCUSD",1722155548984,0.06410603,67557.0,67556.0,0.6764]
["bitfinex","BTCUSD",1722155549189,0.23796842,67557.0,67556.0,0.6764]
["bitfinex","BTCUSD",1722155549384,0.20940603,67557.0,67556.0,0.6764]
["bitfinex","BTCUSD",1722155549641,0.23796842,67557.0,67556.0,0.6764]
["bitfinex","BTCUSD",1722155551378,0.23803394,67557.0,67556.0,0.6764]
["bitfinex","BTCUSD",1722155551788,0.2380344,67557.0,67556.0,0.6764]
["bitfinex","BTCUSD",1722155552941,0.1733344,67557.0,67556.0,0.6764]
["bitfinex","BTCUSD",1722155554471,0.09301614,67557.0,67556.0,0.6764]
["bitfinex","BTCUSD",1722155557735,0.09330929,67557.0,67556.0,0.6764]
["bitfinex","BTCUSD",1722155558315,0.15371755,67557.0,67556.0,0.6764]
["bitfinex","BTCUSD",1722155558491,0.09330929,67557.0,67556.0,0.6764]
["bitfinex","BTCUSD",1722155560314,0.23620929,67557.0,67556.0,0.5991]
["bitfinex","BTCUSD",1722155560917,0.17194939,67557.0,67556.0,0.5991]
["bitfinex","BTCUSD",1722155561121,0.29639707,67557.0,67556.0,0.5991]
["bitfinex","BTCUSD",1722155561492,0.26766524,67557.0,67556.0,0.5991]
["bitfinex","BTCUSD",1722155561807,0.29623346,67557.0,67556.0,0.5991]
["bitfinex","BTCUSD",1722155563298,0.29636144,67557.0,67556.0,0.5991]
["bitfinex","BTCUSD",1722155564091,0.23200363,67557.0,67556.0,0.5991]
["bitfinex","BTCUSD",1722155564294,0.29636279,67557.0,67556.0,0.5991]
["bitfinex","BTCUSD",1722155564850,0.15346279,67557.0,67556.0,0.5991]
["bitfinex","BTCUSD",1722155566672,0.17663781,67557.0,67556.0,0.5991]
["bitfinex","BTCUSD",1722155567529,0.17683106,67557.0,67556.0,0.5991]
["bitfinex","BTCUSD",1722155568140,0.17683106,67557.0,67556.0,0.600024]
["bitfinex","BTCUSD",1722155568757,0.17838526,67557.0,67556.0,0.600024]
["bitfinex","BTCUSD",1722155571180,0.17834574,67557.0,67556.0,0.600024]
["bitfinex","BTCUSD",1722155571383,0.17679154,67557.0,67556.0,0.600024]
["bitfinex","BTCUSD",1722155571586,0.17834574,67557.0,67556.0,0.600024]
["bitfinex","BTCUSD",1722155572354,0.17679154,67557.0,67556.0,0.600024]
["bitfinex","BTCUSD",1722155572545,0.17988523,67557.0,67556.0,0.600024]
["bitfinex","BTCUSD",1722155572901,0.17833103,67557.0,67556.0,0.600024]
["bitfinex","BTCUSD",1722155573505,0.17833103,67557.0,67556.0,0.597024]
["bitfinex","BTCUSD",1722155573703,0.17833103,67557.0,67556.0,0.593024]
["bitfinex","BTCUSD",1722155573906,0.11581814,67557.0,67556.0,0.605024]
["bitfinex","BTCUSD",1722155574139,0.18035629,67557.0,67556.0,0.605024]
["bitfinex","BTCUSD",1722155574557,0.11876839,67557.0,67556.0,0.605024]
["bitfinex","BTCUSD",1722155574757,0.09714757,67557.0,67556.0,0.605024]
["bitfinex","BTCUSD",1722155574976,0.03260942,67557.0,67556.0,0.605024]
["bitfinex","BTCUSD",1722155575182,0.03105522,67557.0,67556.0,0.605024]
["bitfinex","BTCUSD",1722155575763,0.002487,67557.0,67556.0,1.14832357]
["bitfinex","BTCUSD",1722155577551,0.001487,67557.0,67556.0,1.14332357]
["bitfinex","BTCUSD",1722155577996,0.001487,67557.0,67556.0,1.15432357]
["bitfinex","BTCUSD",1722155577997,0.002487,67557.0,67556.0,1.15432357]
["bitfinex","BTCUSD",1722155578415,0.001487,67557.0,67556.0,1.14932357]
["bitfinex","BTCUSD",1722155578635,0.002487,67557.0,67556.0,1.15932357]
["bitfinex","BTCUSD",1722155578771,0.002487,67557.0,67556.0,1.25932357]
["bitfinex","BTCUSD",1722155583187,0.0040412,67557.0,67556.0,1.25732357]
["bitfinex","BTCUSD",1722155586069,0.002487,67557.0,67556.0,1.25732357]
["bitfinex","BTCUSD",1722155586498,0.083987,67557.0,67556.0,1.25732357]
["bitfinex","BTCUSD",1722155586785,0.146087,67557.0,67556.0,1.02048357]
["bitfinex","BTCUSD",1722155586949,0.146087,67557.0,67556.0,0.78364357]
["bitfinex","BTCUSD",1722155587153,0.17474412,67557.0,67556.0,0.78364357]
["bitfinex","BTCUSD",1722155587329,0.17474412,67557.0,67556.0,1.02048357]
["bitfinex","BTCUSD",1722155587557,0.146087,67557.0,67556.0,1.02048357]
["bitfinex","BTCUSD",1722155588416,0.146087,67557.0,67556.0,0.86428357]
["bitfinex","BTCUSD",1722155589308,0.146087,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155589521,0.20993485,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155589649,0.23859197,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155589846,0.24014617,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155590307,0.23859197,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155590502,0.35700997,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155591421,0.23859197,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155591837,0.35700997,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155593096,0.35706104,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155594752,0.52999912,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155595057,0.83072125,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155595456,0.88902511,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155595710,0.88894217,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155595932,0.93323492,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155596232,0.88894217,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155598945,0.82513998,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155599149,0.88926047,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155599713,0.65242347,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155599908,0.65397767,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155600239,0.59567381,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155600442,0.59411961,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155600845,0.59567381,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155601678,0.59411961,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155602219,0.83251081,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155602372,0.83095661,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155602774,0.52999912,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155602975,0.59405421,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155603582,0.59560841,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155605492,0.59405421,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155605695,0.59410475,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155605867,0.59565895,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155607078,0.59410475,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155608893,0.52999912,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155609091,0.59419554,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155609335,0.65369685,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155612251,0.58950043,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155612480,0.65373995,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155612684,0.58950043,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155612856,0.65374964,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155613911,0.41691264,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155614861,0.65374964,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155618269,0.67692606,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155618857,0.67539917,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155622160,0.61267685,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155622355,0.67538848,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155622586,0.61267685,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155622720,0.67538693,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155624183,0.91222393,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155624557,1.14906093,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155624760,1.54778947,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155624965,1.24453588,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155625403,1.24463249,67557.0,67556.0,0.021924]
["bitfinex","BTCUSD",1722155625808,1.24263249,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155625978,1.24263249,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155626524,1.24263249,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155626862,1.24563249,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155627286,1.24763249,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155627841,1.24563249,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155628573,1.24419215,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155628889,1.24619215,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155629800,1.50602915,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155630354,1.26919215,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155630713,1.26719215,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155631318,1.26519215,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155631546,1.27219215,67557.0,67556.0,0.001924]
["bitfinex","BTCUSD",1722155631746,1.27337767,67557.0,67556.0,0.001924]
["bitfinex","BTCUSD",1722155631946,1.26637767,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155632145,1.26637767,67557.0,67556.0,0.001924]
["bitfinex","BTCUSD",1722155632146,1.50821433,67557.0,67556.0,0.001924]
["bitfinex","BTCUSD",1722155632498,1.51521433,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155634539,1.27837733,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155634757,1.2794895,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155634961,1.27848382,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155635768,1.51532082,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155638320,1.51496108,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155641022,1.5150073,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155641638,1.45188235,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155641799,1.51493881,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155643972,1.45172083,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155644128,1.57749482,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155644333,1.71017009,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155645546,1.6472831,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155647118,1.35618785,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155647345,1.64789816,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155650518,1.64772871,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155651060,1.64770365,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155653751,1.64770893,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155657186,1.51551289,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155657817,1.64819362,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155658170,1.51551289,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155660271,1.51584431,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155660937,1.51568895,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155663355,1.51543719,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155663760,1.35618785,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155663976,1.51543791,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155667418,1.51699211,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155668084,1.28015511,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155668292,1.48233244,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155668411,1.33290091,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155668661,0.87516391,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155668955,0.63832691,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155669134,0.37203225,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155669399,0.16395656,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155669588,0.10445525,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155669806,0.10445525,67557.0,67556.0,0.121344]
["bitfinex","BTCUSD",1722155670068,0.10445525,67557.0,67556.0,0.35526]
["bitfinex","BTCUSD",1722155670069,0.10499133,67557.0,67556.0,0.35526]
["bitfinex","BTCUSD",1722155670299,0.09799133,67557.0,67556.0,0.35526]
["bitfinex","BTCUSD",1722155670522,0.09299253,67557.0,67556.0,0.11842]
["bitfinex","BTCUSD",1722155670757,0.09999253,67557.0,67556.0,0.11942]
["bitfinex","BTCUSD",1722155671202,0.09399253,67557.0,67556.0,0.11842]
["bitfinex","BTCUSD",1722155671635,0.09388206,67557.0,67556.0,0.11842]
["bitfinex","BTCUSD",1722155671878,0.03014412,67557.0,67556.0,0.11842]
["bitfinex","BTCUSD",1722155676794,0.03014412,67557.0,67556.0,0.35526]
["bitfinex","BTCUSD",1722155678992,0.03014412,67557.0,67556.0,0.5921]
["bitfinex","BTCUSD",1722155679198,0.001487,67557.0,67556.0,0.5921]
["bitfinex","BTCUSD",1722155679423,0.001487,67557.0,67556.0,0.97919957]
["bitfinex","BTCUSD",1722155680186,0.000487,67557.0,67556.0,0.97919957]
["bitfinex","BTCUSD",1722155680489,0.001487,67557.0,67556.0,0.99519957]
["bitfinex","BTCUSD",1722155680690,0.001487,67557.0,67556.0,0.99019957]
["bitfinex","BTCUSD",1722155680902,0.000487,67557.0,67556.0,0.97919957]
["bitfinex","BTCUSD",1722155681072,0.000487,67557.0,67556.0,0.99119957]
["bitfinex","BTCUSD",1722155682265,0.001487,67557.0,67556.0,1.00319957]
["bitfinex","BTCUSD",1722155683404,0.001487,67557.0,67556.0,0.76635957]
["bitfinex","BTCUSD",1722155688936,0.001487,67557.0,67556.0,0.77541243]
["bitfinex","BTCUSD",1722155691662,0.001487,67557.0,67556.0,0.85271243]
["bitfinex","BTCUSD",1722155696734,0.001487,67557.0,67556.0,0.85363643]
["bitfinex","BTCUSD",1722155699659,0.03015546,67557.0,67556.0,0.85363643]
["bitfinex","BTCUSD",1722155700063,0.001487,67557.0,67556.0,0.85363643]
["bitfinex","BTCUSD",1722155700487,0.06496728,67557.0,67556.0,0.85363643]
["bitfinex","BTCUSD",1722155700916,0.001487,67557.0,67556.0,0.53949643]
["bitfinex","BTCUSD",1722155701093,0.09365463,67557.0,67556.0,0.61679643]
["bitfinex","BTCUSD",1722155701299,0.23705463,67557.0,67556.0,0.024924]
["bitfinex","BTCUSD",1722155701505,0.30028608,67557.0,67556.0,0.024924]
["bitfinex","BTCUSD",1722155701864,0.30154764,67557.0,67556.0,0.024924]
["bitfinex","BTCUSD",1722155702277,0.29999344,67557.0,67556.0,0.024924]
["bitfinex","BTCUSD",1722155702534,0.65524844,67557.0,67556.0,0.024924]
["bitfinex","BTCUSD",1722155702883,0.89208544,67557.0,67556.0,0.024924]
["bitfinex","BTCUSD",1722155703296,0.91526234,67557.0,67556.0,0.024924]
["bitfinex","BTCUSD",1722155704695,0.85203089,67557.0,67556.0,0.024924]
["bitfinex","BTCUSD",1722155704895,0.91250679,67557.0,67556.0,0.024924]
["bitfinex","BTCUSD",1722155705894,1.22664379,67557.0,67556.0,0.024924]
["bitfinex","BTCUSD",1722155706068,1.24519609,67557.0,67556.0,0.024924]
["bitfinex","BTCUSD",1722155706278,1.14934379,67557.0,67556.0,0.024924]
["bitfinex","BTCUSD",1722155706807,1.22664379,67557.0,67556.0,0.024924]
["bitfinex","BTCUSD",1722155707766,1.22664379,67557.0,67556.0,0.012924]
["bitfinex","BTCUSD",1722155708178,1.22657625,67557.0,67556.0,0.012924]
["bitfinex","BTCUSD",1722155708507,1.22657625,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155708508,1.22557625,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155708684,1.26978525,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155708864,1.26978525,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155710010,1.22557625,67557.0,67556.0,0.002924]
["bitfinex","BTCUSD",1722155710240,1.22557625,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155710368,1.23457625,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155710965,1.41882654,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155711100,1.41886106,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155711299,1.17154662,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155711505,1.41519717,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155711703,1.16754662,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155711905,1.33072427,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155712708,1.44131275,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155713131,1.32329603,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155713339,1.23481647,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155713541,1.34540495,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155713737,1.23455459,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155713938,1.2457556,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155714541,1.24577927,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155714834,1.24577926,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155715436,1.00894226,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155715640,0.9204207,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155715844,0.98680703,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155717682,0.85714774,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155717882,0.98686382,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155718126,0.75002682,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155718302,0.32838549,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155718521,0.36330321,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155719326,0.35930321,67557.0,67556.0,0.000924]
["bitfinex","BTCUSD",1722155719645,0.35430321,67557.0,67556.0,0.003924]
["bitfinex","BTCUSD",1722155720019,0.35430321,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155721483,0.354238,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155723613,0.29097346,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155723814,0.3542267,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155724743,0.2358087,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155724921,0.3557809,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155725220,0.3542267,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155725627,0.29856395,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155725847,0.2358087,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155726345,0.2985109,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155726750,0.3000651,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155726952,0.2985109,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155727521,0.23525766,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155727752,0.29870586,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155730193,0.29872661,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155731377,0.29867256,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155732356,0.4402669,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155732570,0.3218489,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155732771,0.4402669,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155734114,0.44019953,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155734637,0.72289137,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155735384,0.72133717,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155735541,0.72042395,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155737335,0.61279653,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155737536,0.72055892,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155737959,0.72055865,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155738539,0.67624709,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155738842,0.72056219,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155739035,0.67624709,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155739272,0.97955184,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155739946,0.91308409,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155740092,1.00170776,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155740419,1.00902564,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155740573,0.84963353,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155740781,0.91291158,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155740981,1.00045408,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155741194,1.00745981,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155742019,1.35508206,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155742300,1.35509186,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155742698,1.24430661,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155743406,1.35511929,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155743586,1.24430661,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155743783,1.08522669,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155744011,1.24292077,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155747370,1.24311715,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155750368,1.08522669,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155750569,1.24321913,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155752929,1.24329168,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155753654,1.08522669,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155753854,1.24315544,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155756934,1.18053382,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155757136,1.24326261,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155760386,1.08522669,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155760508,1.24376737,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155760705,1.08522669,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155760930,1.24376449,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155762663,1.24268242,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155762865,1.08522669,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155763043,1.24268364,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155763882,1.18211775,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155764084,1.24404256,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155764284,1.18211775,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155764445,1.24366974,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155765852,1.18128997,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155766158,1.24379892,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155769096,1.08621279,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155769309,1.24384128,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155771851,1.24352014,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155772456,1.08621279,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155772661,1.24359416,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155772874,1.08621279,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155773180,1.24359024,67557.0,67556.0,0.005924]
["bitfinex","BTCUSD",1722155773573,1.24359024,67557.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155773574,0.118426,67553.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155773780,0.26992558,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155773986,0.29965827,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155775076,0.29965827,67552.0,67551.0,0.016163]
["bitfinex","BTCUSD",1722155775276,0.38935258,67552.0,67551.0,0.024163]
["bitfinex","BTCUSD",1722155775506,0.38935258,67552.0,67551.0,0.017163]
["bitfinex","BTCUSD",1722155775689,0.30065827,67552.0,67551.0,0.017163]
["bitfinex","BTCUSD",1722155775913,0.38950328,67552.0,67551.0,0.017163]
["bitfinex","BTCUSD",1722155776337,0.39050328,67552.0,67551.0,0.025163]
["bitfinex","BTCUSD",1722155777477,0.27207628,67552.0,67551.0,0.025163]
["bitfinex","BTCUSD",1722155777999,0.27207628,67552.0,67551.0,0.03414796]
["bitfinex","BTCUSD",1722155778987,0.12088777,67552.0,67551.0,0.03414796]
["bitfinex","BTCUSD",1722155779182,0.27223414,67552.0,67551.0,0.025163]
["bitfinex","BTCUSD",1722155779958,0.18351323,67552.0,67551.0,0.025163]
["bitfinex","BTCUSD",1722155780361,0.30194023,67552.0,67551.0,0.025163]
["bitfinex","BTCUSD",1722155781559,0.44014023,67552.0,67551.0,0.025163]
["bitfinex","BTCUSD",1722155781766,0.55106009,67552.0,67551.0,0.025163]
["bitfinex","BTCUSD",1722155782343,0.55025195,67552.0,67551.0,0.025163]
["bitfinex","BTCUSD",1722155782744,0.37751477,67552.0,67551.0,0.025163]
["bitfinex","BTCUSD",1722155782944,0.5502532,67552.0,67551.0,0.025163]
["bitfinex","BTCUSD",1722155783345,1.0239612,67552.0,67551.0,0.025163]
["bitfinex","BTCUSD",1722155783546,0.77082579,67552.0,67551.0,0.025163]
["bitfinex","BTCUSD",1722155783858,0.77096524,67552.0,67551.0,0.025163]
["bitfinex","BTCUSD",1722155784671,1.08511924,67552.0,67551.0,0.025163]
["bitfinex","BTCUSD",1722155785095,1.32197324,67552.0,67551.0,0.025163]
["bitfinex","BTCUSD",1722155785708,1.32054681,67552.0,67551.0,0.017163]
["bitfinex","BTCUSD",1722155785915,1.31954681,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155786088,1.32154681,67552.0,67551.0,0.009163]
["bitfinex","BTCUSD",1722155787508,1.32154681,67552.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722155787509,0.608145,67551.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722155787708,0.99064337,67551.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722155787920,1.26157395,67551.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722155788847,1.26066573,67551.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722155789439,1.26166573,67551.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722155789652,1.26266573,67551.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722155791974,1.10740391,67551.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722155792242,1.26231158,67551.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722155792446,1.16850046,67551.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722155792578,1.25558916,67551.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722155792979,1.23958916,67551.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722155795409,1.23956584,67551.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722155795596,1.37244048,67551.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722155798589,1.37311411,67551.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722155799566,1.24023979,67551.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722155801981,1.23990465,67551.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722155803766,1.49976265,67551.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722155804618,1.49876265,67551.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722155804817,1.49776265,67551.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722155805018,1.34950322,67551.0,67550.0,0.010163]
["bitfinex","BTCUSD",1722155805218,1.50528629,67551.0,67550.0,0.010163]
["bitfinex","BTCUSD",1722155805425,1.49828629,67551.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722155805875,1.52128629,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155806248,1.51228629,67551.0,67550.0,0.010163]
["bitfinex","BTCUSD",1722155806493,1.52128629,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155807991,1.52158549,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155808400,1.52143199,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155812189,1.52136448,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155812966,1.52106596,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155814852,1.52126762,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155817652,1.52087475,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155818283,1.52083417,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155821010,1.51986903,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155821535,1.51986981,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155823193,1.75672781,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155823394,1.9404609,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155823795,1.90573372,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155823998,1.90657372,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155825483,1.66971572,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155826553,1.52027333,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155826769,1.59757333,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155826978,1.59798375,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155827711,1.59594492,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155829382,1.74546845,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155830130,1.74495807,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155830618,1.4412122,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155830828,1.72197264,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155831014,1.51009991,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155832754,1.27323111,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155833405,1.27305737,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155834043,1.33704946,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155834844,1.48673001,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155836473,1.56968923,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155836693,1.48708745,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155836875,1.33740251,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155837089,1.7239475,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155838607,1.57426051,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155839860,1.57398816,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155840384,1.5739811,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155841520,1.5969811,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155844154,1.59613874,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155846579,1.59619853,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155849747,1.59620199,67551.0,67550.0,0.011163]
["bitfinex","BTCUSD",1722155850182,0.972387,67544.0,67543.0,0.009163]
["bitfinex","BTCUSD",1722155850386,1.27859549,67544.0,67543.0,0.009163]
["bitfinex","BTCUSD",1722155850616,1.31256995,67544.0,67543.0,0.009163]
["bitfinex","BTCUSD",1722155851566,1.31956995,67544.0,67543.0,0.009163]
["bitfinex","BTCUSD",1722155852033,1.16648504,67544.0,67543.0,0.009163]
["bitfinex","BTCUSD",1722155852262,1.32013294,67544.0,67543.0,0.009163]
["bitfinex","BTCUSD",1722155852888,1.32713294,67544.0,67543.0,0.009163]
["bitfinex","BTCUSD",1722155853052,1.27448575,67544.0,67543.0,0.009163]
["bitfinex","BTCUSD",1722155853263,1.32649411,67544.0,67543.0,0.009163]
["bitfinex","BTCUSD",1722155854404,0.829111,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722155854611,1.05794365,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722155854826,1.091912,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722155856110,1.096912,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722155856682,1.101912,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722155859508,0.94826405,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722155859642,1.18548393,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722155859844,1.13347557,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722155860168,1.18595563,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722155860609,1.48364463,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722155861390,1.63334218,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722155861595,1.48364463,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722155862702,1.42303471,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722155862898,1.48365139,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722155865934,1.48349282,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722155866822,1.63313125,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722155867579,1.89302025,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722155867840,1.74338182,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722155868709,1.73838182,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722155868938,1.74138182,67542.0,67541.0,0.00196]
["bitfinex","BTCUSD",1722155869344,1.75238182,67542.0,67541.0,0.00196]
["bitfinex","BTCUSD",1722155869586,1.74438182,67542.0,67541.0,0.00196]
["bitfinex","BTCUSD",1722155869819,1.75397088,67542.0,67541.0,0.00196]
["bitfinex","BTCUSD",1722155870011,1.76497088,67542.0,67541.0,0.00196]
["bitfinex","BTCUSD",1722155870213,1.75397088,67542.0,67541.0,0.00196]
["bitfinex","BTCUSD",1722155870490,1.75497088,67542.0,67541.0,0.00196]
["bitfinex","BTCUSD",1722155871258,1.76497088,67542.0,67541.0,0.00196]
["bitfinex","BTCUSD",1722155872483,1.76508844,67542.0,67541.0,0.00196]
["bitfinex","BTCUSD",1722155875338,1.81639419,67542.0,67541.0,0.00196]
["bitfinex","BTCUSD",1722155875500,1.91639419,67542.0,67541.0,0.00196]
["bitfinex","BTCUSD",1722155875705,1.91613519,67542.0,67541.0,0.00196]
["bitfinex","BTCUSD",1722155876917,1.86482944,67542.0,67541.0,0.00196]
["bitfinex","BTCUSD",1722155878345,1.94212944,67542.0,67541.0,0.00196]
["bitfinex","BTCUSD",1722155878949,1.9422173,67542.0,67541.0,0.00196]
["bitfinex","BTCUSD",1722155881382,1.78883658,67542.0,67541.0,0.00196]
["bitfinex","BTCUSD",1722155881589,1.94262354,67542.0,67541.0,0.00196]
["bitfinex","BTCUSD",1722155882571,2.00877001,67542.0,67541.0,0.00196]
["bitfinex","BTCUSD",1722155882777,1.94262354,67542.0,67541.0,0.00196]
["bitfinex","BTCUSD",1722155884606,1.94225057,67542.0,67541.0,0.00196]
["bitfinex","BTCUSD",1722155886197,1.147732,67540.0,67539.0,0.009163]
["bitfinex","BTCUSD",1722155886365,1.50012522,67540.0,67539.0,0.009163]
["bitfinex","BTCUSD",1722155886565,1.7444527,67540.0,67539.0,0.009163]
["bitfinex","BTCUSD",1722155886966,1.59503468,67540.0,67539.0,0.009163]
["bitfinex","BTCUSD",1722155887587,1.7604527,67540.0,67539.0,0.009163]
["bitfinex","BTCUSD",1722155887926,1.75975669,67540.0,67539.0,0.009163]
["bitfinex","BTCUSD",1722155888287,1.61033275,67540.0,67539.0,0.009163]
["bitfinex","BTCUSD",1722155890064,1.84722875,67540.0,67539.0,0.009163]
["bitfinex","BTCUSD",1722155890268,1.208826,67534.0,67526.0,0.04997332]
["bitfinex","BTCUSD",1722155890469,1.57172791,67534.0,67520.0,0.45994172]
["bitfinex","BTCUSD",1722155890665,1.57172791,67534.0,67520.0,0.50910884]
["bitfinex","BTCUSD",1722155890871,1.57172791,67534.0,67520.0,0.05833012]
["bitfinex","BTCUSD",1722155891071,1.57217922,67534.0,67520.0,0.05833012]
["bitfinex","BTCUSD",1722155891268,1.57217922,67534.0,67520.0,0.009163]
["bitfinex","BTCUSD",1722155891470,1.41901585,67534.0,67520.0,0.009163]
["bitfinex","BTCUSD",1722155891837,1.5854413,67534.0,67520.0,0.009163]
["bitfinex","BTCUSD",1722155893444,1.8223583,67534.0,67520.0,0.009163]
["bitfinex","BTCUSD",1722155893619,1.9223583,67534.0,67520.0,0.009163]
["bitfinex","BTCUSD",1722155893819,1.9343583,67534.0,67520.0,0.009163]
["bitfinex","BTCUSD",1722155894303,1.88190045,67534.0,67520.0,0.009163]
["bitfinex","BTCUSD",1722155894554,1.92898555,67534.0,67520.0,0.009163]
["bitfinex","BTCUSD",1722155895350,2.07924512,67534.0,67520.0,0.009163]
["bitfinex","BTCUSD",1722155896009,1.92898555,67534.0,67520.0,0.009163]
["bitfinex","BTCUSD",1722155896217,0.829356,67522.0,67520.0,0.009163]
["bitfinex","BTCUSD",1722155896497,1.24128208,67522.0,67520.0,0.009163]
["bitfinex","BTCUSD",1722155896702,1.27516519,67522.0,67520.0,0.009163]
["bitfinex","BTCUSD",1722155897661,1.27533259,67522.0,67520.0,0.009163]
["bitfinex","BTCUSD",1722155898527,1.27533259,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722155899321,1.16474084,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722155899530,1.27533259,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722155899984,1.27633259,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722155900256,1.16474084,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722155900506,1.40369984,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722155900751,1.69950994,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722155900987,1.56579984,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722155901275,1.69846219,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722155901492,1.56579984,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722155901711,1.57079984,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722155901947,0.836533,67521.0,67520.0,0.009163]
["bitfinex","BTCUSD",1722155902202,1.08373473,67521.0,67520.0,0.009163]
["bitfinex","BTCUSD",1722155902430,1.62682222,67521.0,67520.0,0.009163]
["bitfinex","BTCUSD",1722155902678,1.49414905,67521.0,67520.0,0.009163]
["bitfinex","BTCUSD",1722155903153,1.62682222,67521.0,67520.0,0.009163]
["bitfinex","BTCUSD",1722155903606,1.49414905,67521.0,67520.0,0.009163]
["bitfinex","BTCUSD",1722155903858,1.50314905,67521.0,67520.0,0.009163]
["bitfinex","BTCUSD",1722155904099,1.63510755,67521.0,67520.0,0.009163]
["bitfinex","BTCUSD",1722155904325,1.50246752,67521.0,67520.0,0.009163]
["bitfinex","BTCUSD",1722155904561,1.50200335,67521.0,67520.0,0.009163]
["bitfinex","BTCUSD",1722155905541,1.84796635,67521.0,67520.0,0.009163]
["bitfinex","BTCUSD",1722155906009,1.83896635,67521.0,67520.0,0.009163]
["bitfinex","BTCUSD",1722155906261,1.85296635,67521.0,67520.0,0.009163]
["bitfinex","BTCUSD",1722155906499,1.83896635,67521.0,67520.0,0.009163]
["bitfinex","BTCUSD",1722155906719,1.82996635,67521.0,67520.0,0.009163]
["bitfinex","BTCUSD",1722155906996,1.85796635,67521.0,67520.0,0.009163]
["bitfinex","BTCUSD",1722155907197,1.84396635,67521.0,67520.0,1e-06]
["bitfinex","BTCUSD",1722155907407,1.206028,67515.0,67514.0,0.0076126]
["bitfinex","BTCUSD",1722155907671,1.779392,67515.0,67514.0,0.0076126]
["bitfinex","BTCUSD",1722155907876,1.77243319,67515.0,67514.0,0.0076126]
["bitfinex","BTCUSD",1722155908005,1.81315853,67515.0,67514.0,0.0076126]
["bitfinex","BTCUSD",1722155908205,1.66407286,67515.0,67514.0,0.0076126]
["bitfinex","BTCUSD",1722155909564,1.67807286,67515.0,67514.0,0.0076126]
["bitfinex","BTCUSD",1722155909941,1.66407286,67515.0,67514.0,0.0076126]
["bitfinex","BTCUSD",1722155910174,1.67807286,67515.0,67514.0,0.0076126]
["bitfinex","BTCUSD",1722155910362,1.52435597,67515.0,67514.0,0.0076126]
["bitfinex","BTCUSD",1722155910565,1.67860303,67515.0,67514.0,0.0076126]
["bitfinex","BTCUSD",1722155910786,1.69260303,67515.0,67514.0,0.0076126]
["bitfinex","BTCUSD",1722155910994,1.83561927,67515.0,67514.0,0.0076126]
["bitfinex","BTCUSD",1722155911128,1.92958693,67515.0,67514.0,0.0076126]
["bitfinex","BTCUSD",1722155911898,1.92958693,67515.0,67501.0,0.011174]
["bitfinex","BTCUSD",1722155911899,1.206235,67502.0,67501.0,0.011174]
["bitfinex","BTCUSD",1722155912103,1.4307434,67502.0,67501.0,0.011174]
["bitfinex","BTCUSD",1722155912306,1.66475179,67502.0,67501.0,0.011174]
["bitfinex","BTCUSD",1722155912511,1.71970053,67502.0,67501.0,0.011174]
["bitfinex","BTCUSD",1722155912723,1.66475179,67502.0,67501.0,0.011174]
["bitfinex","BTCUSD",1722155913324,1.67875179,67502.0,67501.0,0.011174]
["bitfinex","BTCUSD",1722155913462,1.66496682,67502.0,67501.0,0.011174]
["bitfinex","BTCUSD",1722155913878,1.67896682,67502.0,67501.0,0.011174]
["bitfinex","BTCUSD",1722155914082,1.82922639,67502.0,67501.0,0.011174]
["bitfinex","BTCUSD",1722155914283,1.82922639,67502.0,67489.0,0.0001]
["bitfinex","BTCUSD",1722155914284,1.206424,67490.0,67489.0,0.0001]
["bitfinex","BTCUSD",1722155914625,1.63022133,67490.0,67489.0,0.0001]
["bitfinex","BTCUSD",1722155914817,1.77524849,67490.0,67489.0,0.0001]
["bitfinex","BTCUSD",1722155915174,1.75315913,67490.0,67489.0,0.0001]
["bitfinex","BTCUSD",1722155915347,1.70501089,67490.0,67489.0,0.0001]
["bitfinex","BTCUSD",1722155915549,1.57154645,67490.0,67489.0,0.0001]
["bitfinex","BTCUSD",1722155915956,1.54837011,67490.0,67489.0,0.0001]
["bitfinex","BTCUSD",1722155916165,1.57157614,67490.0,67489.0,0.0001]
["bitfinex","BTCUSD",1722155916364,1.47107011,67490.0,67489.0,0.0001]
["bitfinex","BTCUSD",1722155916578,1.58457672,67490.0,67489.0,0.0001]
["bitfinex","BTCUSD",1722155916772,1.59898816,67490.0,67489.0,0.0001]
["bitfinex","BTCUSD",1722155916977,1.58598816,67490.0,67489.0,0.0001]
["bitfinex","BTCUSD",1722155917188,1.73624773,67490.0,67489.0,0.0001]
["bitfinex","BTCUSD",1722155917389,1.65673949,67490.0,67489.0,0.0001]
["bitfinex","BTCUSD",1722155917534,1.69394868,67490.0,67489.0,0.0001]
["bitfinex","BTCUSD",1722155917750,2.01900042,67490.0,67489.0,0.0001]
["bitfinex","BTCUSD",1722155918159,1.93102068,67490.0,67489.0,0.0001]
["bitfinex","BTCUSD",1722155918363,1.91702068,67490.0,67489.0,0.0001]
["bitfinex","BTCUSD",1722155918572,2.14718968,67490.0,67489.0,0.0001]
["bitfinex","BTCUSD",1722155918988,2.08128025,67490.0,67489.0,0.0001]
["bitfinex","BTCUSD",1722155919196,2.19808025,67490.0,67489.0,0.0001]
["bitfinex","BTCUSD",1722155919937,2.10463646,67490.0,67489.0,0.0001]
["bitfinex","BTCUSD",1722155920143,2.22892184,67490.0,67489.0,0.0001]
["bitfinex","BTCUSD",1722155920372,2.07267174,67490.0,67489.0,0.0001]
["bitfinex","BTCUSD",1722155920583,2.2429238,67490.0,67489.0,0.0001]
["bitfinex","BTCUSD",1722155920959,2.2429238,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1722155921159,2.39318337,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1722155922353,2.20786799,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1722155922971,2.05161593,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1722155923169,2.20802906,67490.0,67489.0,0.001024]
["bitfinex","BTCUSD",1722155924807,2.20802906,67490.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155924808,1.066837,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155925008,1.78493378,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155925262,1.81840829,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155925427,2.05548329,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155926234,1.89907016,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155926467,2.06953231,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155927096,1.93327274,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155927897,1.94244674,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155929529,1.943068,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155932837,1.94335026,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155934793,1.94185026,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155936004,1.94280618,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155936699,1.97677594,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155938132,1.90164615,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155938377,1.86767639,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155939063,1.94527639,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155939276,1.7869548,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155939497,1.94524659,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155939699,1.7869548,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155939899,1.94524706,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155941038,2.09550663,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155941433,1.70817206,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155941652,1.70420574,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155943798,1.94128074,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155944144,1.70420574,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155944686,1.54630909,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155944889,1.70408378,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155947171,1.94115878,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155947374,1.70408378,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155947727,1.94115878,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155947960,1.94114302,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155948764,1.70406802,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155949434,1.94114302,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155951339,2.02881575,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155951767,2.02882044,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155952119,1.94065854,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155953976,1.94149854,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155954321,1.94103042,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155954506,1.78208846,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155954715,1.93889561,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155954916,2.07132443,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155955070,1.93889561,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155955516,2.08915518,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155956391,2.2381333,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155956592,2.08915518,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155957861,2.08984056,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155959956,1.93958099,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155960176,1.86198099,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155960351,1.93958099,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155961570,1.93925856,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155962206,2.15708007,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155963617,2.18593286,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155964395,2.02883517,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155964591,1.96778459,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155964795,1.96778422,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155965013,2.18568082,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155967687,2.18474147,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155969203,2.07828868,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155969588,2.15588868,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155970814,1.78208846,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155971022,2.15637997,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155971443,2.18196895,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155971848,2.2450784,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155972143,2.24456066,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155974194,1.84468017,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155974395,2.24457466,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155975628,2.02667001,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155976878,2.24458411,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155977285,2.02667001,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155977488,2.02634951,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155977688,2.26342451,67489.0,67488.0,0.009174]
["bitfinex","BTCUSD",1722155979097,2.26342451,67489.0,67481.0,0.002]
["bitfinex","BTCUSD",1722155979098,0.0776,67484.0,67481.0,0.002]
["bitfinex","BTCUSD",1722155979296,0.0776,67484.0,67475.0,0.05884772]
["bitfinex","BTCUSD",1722155979297,0.573981,67476.0,67475.0,0.05884772]
["bitfinex","BTCUSD",1722155979510,1.63108355,67476.0,67475.0,0.009174]
["bitfinex","BTCUSD",1722155979720,1.92460214,67476.0,67475.0,0.009174]
["bitfinex","BTCUSD",1722155980518,1.93860214,67476.0,67475.0,0.009174]
["bitfinex","BTCUSD",1722155980728,1.92415522,67476.0,67475.0,0.009174]
["bitfinex","BTCUSD",1722155981153,1.8635552,67476.0,67475.0,0.009174]
["bitfinex","BTCUSD",1722155981481,1.92415522,67476.0,67475.0,0.009174]
["bitfinex","BTCUSD",1722155981852,1.93815522,67476.0,67475.0,0.009174]
["bitfinex","BTCUSD",1722155982060,1.95215522,67476.0,67475.0,0.009174]
["bitfinex","BTCUSD",1722155982469,2.0927032,67476.0,67475.0,0.009174]
["bitfinex","BTCUSD",1722155982797,2.0787032,67476.0,67475.0,0.009174]
["bitfinex","BTCUSD",1722155982923,1.7569328,67476.0,67475.0,0.009174]
["bitfinex","BTCUSD",1722155983129,1.9242592,67476.0,67475.0,0.009174]
["bitfinex","BTCUSD",1722155983399,2.1613802,67476.0,67475.0,0.009174]
["bitfinex","BTCUSD",1722155983609,2.1753802,67476.0,67475.0,0.009174]
["bitfinex","BTCUSD",1722155983831,1.9940538,67476.0,67475.0,0.009174]
["bitfinex","BTCUSD",1722155984041,2.28676863,67476.0,67475.0,0.009174]
["bitfinex","BTCUSD",1722155984859,0.0828,67475.0,67456.0,0.04963245]
["bitfinex","BTCUSD",1722155985070,0.0828,67475.0,67453.0,0.009174]
["bitfinex","BTCUSD",1722155985071,0.118599,67454.0,67453.0,0.009174]
["bitfinex","BTCUSD",1722155985279,0.90598235,67454.0,67453.0,0.009174]
["bitfinex","BTCUSD",1722155985518,1.54341669,67454.0,67453.0,0.009174]
["bitfinex","BTCUSD",1722155985742,1.83486473,67454.0,67453.0,0.009174]
["bitfinex","BTCUSD",1722155985919,1.59766673,67454.0,67453.0,0.009174]
["bitfinex","BTCUSD",1722155986120,1.54341669,67454.0,67453.0,0.009174]
["bitfinex","BTCUSD",1722155986524,1.65091531,67454.0,67453.0,0.009174]
["bitfinex","BTCUSD",1722155986727,1.68751669,67454.0,67453.0,0.009174]
["bitfinex","BTCUSD",1722155987390,1.68751669,67454.0,67446.0,0.009174]
["bitfinex","BTCUSD",1722155987391,1.261785,67448.0,67446.0,0.009174]
["bitfinex","BTCUSD",1722155987594,1.75067496,67448.0,67446.0,0.009174]
["bitfinex","BTCUSD",1722155987736,1.92805508,67448.0,67446.0,0.009174]
["bitfinex","BTCUSD",1722155988145,1.61514608,67448.0,67446.0,0.009174]
["bitfinex","BTCUSD",1722155988385,1.61514608,67448.0,67420.0,0.009185]
["bitfinex","BTCUSD",1722155988386,0.1943,67442.0,67435.0,0.00067754]
["bitfinex","BTCUSD",1722155988620,0.86258179,67436.0,67435.0,0.00059754]
["bitfinex","BTCUSD",1722155988824,1.74155246,67436.0,67435.0,0.00059754]
["bitfinex","BTCUSD",1722155989029,1.89496396,67436.0,67435.0,0.00059754]
["bitfinex","BTCUSD",1722155989233,1.89496396,67436.0,67420.0,0.009185]
["bitfinex","BTCUSD",1722155989234,1.168988,67422.0,67420.0,0.009185]
["bitfinex","BTCUSD",1722155989435,1.55757709,67422.0,67420.0,0.009185]
["bitfinex","BTCUSD",1722155989639,1.70377571,67422.0,67420.0,0.009185]
["bitfinex","BTCUSD",1722155989843,1.82475126,67422.0,67420.0,0.009185]
["bitfinex","BTCUSD",1722155990043,1.18306316,67422.0,67420.0,0.009185]
["bitfinex","BTCUSD",1722155990242,1.05507579,67422.0,67420.0,0.009185]
["bitfinex","BTCUSD",1722155990447,0.84076479,67422.0,67420.0,0.009185]
["bitfinex","BTCUSD",1722155990861,0.84146529,67422.0,67420.0,0.009185]
["bitfinex","BTCUSD",1722155991079,1.16449478,67422.0,67420.0,0.009185]
["bitfinex","BTCUSD",1722155991279,1.23687629,67422.0,67420.0,0.009185]
["bitfinex","BTCUSD",1722155991407,1.47418729,67422.0,67420.0,0.009185]
["bitfinex","BTCUSD",1722155992422,1.23687629,67422.0,67420.0,0.009185]
["bitfinex","BTCUSD",1722155993198,1.15933153,67422.0,67420.0,0.009185]
["bitfinex","BTCUSD",1722155993418,1.38705915,67422.0,67420.0,0.009185]
["bitfinex","BTCUSD",1722155993613,1.39607524,67422.0,67420.0,0.009185]
["bitfinex","BTCUSD",1722155994060,1.63338624,67422.0,67420.0,0.009185]
["bitfinex","BTCUSD",1722155995398,1.64887302,67422.0,67420.0,0.009185]
["bitfinex","BTCUSD",1722155995604,1.41156202,67422.0,67420.0,0.009185]
["bitfinex","BTCUSD",1722155995826,1.26130245,67422.0,67420.0,0.009185]
["bitfinex","BTCUSD",1722155996017,1.49861345,67422.0,67420.0,0.009185]
["bitfinex","BTCUSD",1722155997499,1.50978745,67422.0,67420.0,0.009185]
["bitfinex","BTCUSD",1722155998733,1.27247645,67422.0,67420.0,0.009185]
["bitfinex","BTCUSD",1722155999483,1.12837645,67422.0,67420.0,0.033585]
["bitfinex","BTCUSD",1722155999757,0.8678745,67422.0,67420.0,0.033585]
["bitfinex","BTCUSD",1722155999957,0.7905974,67422.0,67420.0,0.033585]
["bitfinex","BTCUSD",1722156000180,0.75209453,67422.0,67420.0,0.033585]
["bitfinex","BTCUSD",1722156000584,0.18029853,67422.0,67420.0,0.033585]
["bitfinex","BTCUSD",1722156000715,0.04764353,67422.0,67420.0,0.033585]
["bitfinex","BTCUSD",1722156000919,0.16629853,67422.0,67420.0,0.033585]
["bitfinex","BTCUSD",1722156001143,0.06164353,67422.0,67420.0,0.033585]
["bitfinex","BTCUSD",1722156001738,0.04764353,67422.0,67421.0,0.129831]
["bitfinex","BTCUSD",1722156001934,0.28495453,67422.0,67421.0,0.011174]
["bitfinex","BTCUSD",1722156002163,0.89741329,67422.0,67421.0,0.011174]
["bitfinex","BTCUSD",1722156002367,0.92703068,67422.0,67421.0,0.011174]
["bitfinex","BTCUSD",1722156003115,0.87480593,67422.0,67421.0,0.011174]
["bitfinex","BTCUSD",1722156003273,1.01180593,67422.0,67421.0,0.011174]
["bitfinex","BTCUSD",1722156003674,0.99780593,67422.0,67421.0,0.011174]
["bitfinex","BTCUSD",1722156004100,1.01180593,67422.0,67421.0,0.011174]
["bitfinex","BTCUSD",1722156005342,1.08871841,67422.0,67421.0,0.011174]
["bitfinex","BTCUSD",1722156005551,1.40692941,67422.0,67421.0,0.011174]
["bitfinex","BTCUSD",1722156007025,1.43991797,67422.0,67421.0,0.011174]
["bitfinex","BTCUSD",1722156007230,1.067913,67421.0,67420.0,0.009185]
["bitfinex","BTCUSD",1722156007423,1.31530381,67421.0,67420.0,0.009185]
["bitfinex","BTCUSD",1722156007771,1.3449212,67421.0,67420.0,0.009185]
["bitfinex","BTCUSD",1722156008179,1.34449371,67421.0,67420.0,0.009185]
["bitfinex","BTCUSD",1722156008404,1.71617234,67421.0,67420.0,0.009185]
["bitfinex","BTCUSD",1722156009387,1.69019519,67421.0,67420.0,0.009185]
["bitfinex","BTCUSD",1722156009800,1.70419519,67421.0,67420.0,0.009185]
["bitfinex","BTCUSD",1722156009997,1.69019519,67421.0,67420.0,0.009185]
["bitfinex","BTCUSD",1722156010402,1.69019519,67421.0,67407.0,0.009185]
["bitfinex","BTCUSD",1722156010403,0.83076,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1722156010604,1.04638579,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1722156011004,1.07600318,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1722156011446,1.07596424,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1722156011805,0.99951819,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1722156012029,1.07597018,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1722156012849,1.08297018,67408.0,67407.0,0.009185]
["bitfinex","BTCUSD",1722156013041,1.08297018,67408.0,67401.0,0.0264]
["bitfinex","BTCUSD",1722156013042,0.001989,67407.0,67401.0,0.0264]
["bitfinex","BTCUSD",1722156013240,0.356071,67402.0,67401.0,0.0264]
["bitfinex","BTCUSD",1722156013465,0.68670509,67402.0,67401.0,0.0264]
["bitfinex","BTCUSD",1722156013669,0.97670348,67402.0,67401.0,0.0264]
["bitfinex","BTCUSD",1722156014695,0.90025149,67402.0,67401.0,0.0264]
["bitfinex","BTCUSD",1722156014901,0.97701285,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1722156015309,1.00979215,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1722156017468,1.45585999,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1722156017846,1.45645199,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1722156018197,1.45645199,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1722156019360,1.47968852,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1722156020390,1.80086952,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1722156020600,1.95112909,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1722156020936,1.94412909,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1722156021184,1.76808889,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1722156021386,1.94455956,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1722156021594,1.75808889,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1722156021888,1.95942597,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1722156022622,2.02392597,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1722156022995,2.03274333,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1722156023242,2.03274333,67402.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156023243,0.1439,67401.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156023446,1.89858037,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156023647,2.26260102,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156023887,2.30879964,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156024306,2.33830024,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156024509,2.29340438,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156024720,2.44366395,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156024954,1.67080005,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156025156,1.62460143,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156025361,1.63860143,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156025565,1.61560143,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156025973,1.23429543,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156026360,1.10069223,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156026571,1.08669223,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156026722,1.21053046,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156026931,1.10069223,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156027163,1.08669223,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156027358,0.76328623,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156027597,0.49487516,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156027719,0.12476616,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156027920,0.13876616,67395.0,67394.0,0.11870465]
["bitfinex","BTCUSD",1722156028142,0.06074197,67395.0,67394.0,0.11870465]
["bitfinex","BTCUSD",1722156028342,0.17944497,67395.0,67394.0,0.00790065]
["bitfinex","BTCUSD",1722156028544,0.73213936,67395.0,67394.0,0.00790065]
["bitfinex","BTCUSD",1722156029439,0.95554536,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156029879,0.96754536,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156030077,0.95554536,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156030933,0.71813936,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156031146,0.05074197,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156031321,0.24675837,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156031526,0.1280559,67395.0,67394.0,0.11870465]
["bitfinex","BTCUSD",1722156031727,0.05074197,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156032669,0.40685097,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156032870,0.48408231,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156033079,0.40685097,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156033281,0.48408364,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156034065,0.48015478,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156035494,0.24274878,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156036098,0.12404578,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156036278,0.10680441,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156036865,0.10680441,67395.0,67394.0,0.11870465]
["bitfinex","BTCUSD",1722156037069,0.10680441,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156037273,0.0295006,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156037472,0.07735126,67397.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156037686,0.02652016,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156037888,0.10387142,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156038253,0.10387142,67395.0,67394.0,0.11870465]
["bitfinex","BTCUSD",1722156039084,0.10387142,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156039362,0.10387142,67395.0,67394.0,0.11870465]
["bitfinex","BTCUSD",1722156039556,0.60387142,67395.0,67394.0,0.11870465]
["bitfinex","BTCUSD",1722156040220,0.60387142,67395.0,67394.0,0.35611365]
["bitfinex","BTCUSD",1722156040377,0.60387142,67395.0,67394.0,0.11870465]
["bitfinex","BTCUSD",1722156040580,0.60408304,67395.0,67394.0,0.11870465]
["bitfinex","BTCUSD",1722156040985,0.52652016,67395.0,67394.0,0.11870465]
["bitfinex","BTCUSD",1722156041205,0.60412405,67395.0,67394.0,0.11870465]
["bitfinex","BTCUSD",1722156042082,0.60412405,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156042285,0.72282705,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156042487,0.60412405,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156042883,0.72282705,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156043236,0.60412405,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156043864,0.60414201,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156045207,0.60569621,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156045405,0.60414201,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156047307,0.60400731,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156048123,0.60400731,67395.0,67394.0,0.11870465]
["bitfinex","BTCUSD",1722156048325,0.60400731,67395.0,67394.0,6.5e-07]
["bitfinex","BTCUSD",1722156048527,0.60400731,67395.0,67394.0,0.60142265]
["bitfinex","BTCUSD",1722156048761,0.57748715,67395.0,67394.0,0.62582265]
["bitfinex","BTCUSD",1722156048986,0.5,67395.0,67394.0,0.62582265]
["bitfinex","BTCUSD",1722156049187,0.52656558,67395.0,67394.0,0.62582265]
["bitfinex","BTCUSD",1722156049545,0.02656558,67395.0,67394.0,0.36323165]
["bitfinex","BTCUSD",1722156049742,0.237364,67407.0,67394.0,0.261809]
["bitfinex","BTCUSD",1722156049743,0.118689,67403.0,67394.0,0.261809]
["bitfinex","BTCUSD",1722156049995,0.07750127,67402.0,67397.0,0.118698]
["bitfinex","BTCUSD",1722156050324,0.07749435,67401.0,67394.0,0.261809]
["bitfinex","BTCUSD",1722156050524,0.237358,67409.0,67397.0,0.0244]
["bitfinex","BTCUSD",1722156050727,0.237358,67409.0,67401.0,0.237384]
["bitfinex","BTCUSD",1722156050728,0.09413683,67408.0,67401.0,0.237384]
["bitfinex","BTCUSD",1722156050929,0.07737848,67407.0,67403.0,0.118688]
["bitfinex","BTCUSD",1722156051232,0.07737848,67407.0,67406.0,0.118683]
["bitfinex","BTCUSD",1722156051434,0.118673,67412.0,67405.0,0.118685]
["bitfinex","BTCUSD",1722156051792,0.237339,67414.0,67405.0,0.118685]
["bitfinex","BTCUSD",1722156051793,0.21208885,67411.0,67405.0,0.118685]
["bitfinex","BTCUSD",1722156052000,0.31431,67423.0,67406.0,0.0244]
["bitfinex","BTCUSD",1722156052143,0.118663,67418.0,67408.0,0.232359]
["bitfinex","BTCUSD",1722156052345,0.01553562,67418.0,67412.0,0.118672]
["bitfinex","BTCUSD",1722156052761,0.01,67412.0,67411.0,0.237348]
["bitfinex","BTCUSD",1722156052997,0.237301,67425.0,67413.0,0.23734]
["bitfinex","BTCUSD",1722156053192,0.237288,67429.0,67402.0,0.00906183]
["bitfinex","BTCUSD",1722156053193,0.09088532,67424.0,67420.0,0.118658]
["bitfinex","BTCUSD",1722156053348,0.07601316,67423.0,67418.0,0.237325]
["bitfinex","BTCUSD",1722156053551,0.01471054,67422.0,67417.0,0.0244]
["bitfinex","BTCUSD",1722156053912,0.00084,67435.0,67429.0,0.118641]
["bitfinex","BTCUSD",1722156054051,0.118639,67432.0,67429.0,0.0244]
["bitfinex","BTCUSD",1722156054260,0.01361071,67431.0,67429.0,0.0244]
["bitfinex","BTCUSD",1722156055422,0.00084,67435.0,67429.0,0.143042]
["bitfinex","BTCUSD",1722156055628,0.01344578,67434.0,67429.0,0.143042]
["bitfinex","BTCUSD",1722156055841,0.008,67431.0,67429.0,0.144042]
["bitfinex","BTCUSD",1722156056042,0.008,67431.0,67429.0,0.0254]
["bitfinex","BTCUSD",1722156056413,0.008,67431.0,67429.0,0.144043]
["bitfinex","BTCUSD",1722156056574,0.01344578,67434.0,67429.0,0.143043]
["bitfinex","BTCUSD",1722156056795,0.01344578,67434.0,67429.0,0.0284]
["bitfinex","BTCUSD",1722156057196,0.01344578,67434.0,67429.0,0.143042]
["bitfinex","BTCUSD",1722156057639,0.01344578,67434.0,67429.0,0.261686]
["bitfinex","BTCUSD",1722156057840,0.00084,67435.0,67430.0,0.237281]
["bitfinex","BTCUSD",1722156058152,0.00084,67435.0,67429.0,0.0244]
["bitfinex","BTCUSD",1722156058153,0.0142308,67435.0,67431.0,0.237278]
["bitfinex","BTCUSD",1722156058355,0.00084,67435.0,67433.0,0.118635]
["bitfinex","BTCUSD",1722156058693,0.00084,67435.0,67431.0,0.118638]
["bitfinex","BTCUSD",1722156059163,0.00084,67435.0,67432.0,0.118637]
["bitfinex","BTCUSD",1722156059388,0.00084,67435.0,67433.0,0.118634]
["bitfinex","BTCUSD",1722156059763,0.00084,67435.0,67434.0,0.118634]
["bitfinex","BTCUSD",1722156060219,0.00084,67435.0,67434.0,0.355903]
["bitfinex","BTCUSD",1722156062340,0.00084,67435.0,67429.0,0.0244]
["bitfinex","BTCUSD",1722156062543,0.00084,67435.0,67434.0,0.122634]
["bitfinex","BTCUSD",1722156062759,0.00084,67435.0,67434.0,0.004]
["bitfinex","BTCUSD",1722156062888,0.00084,67435.0,67434.0,0.122634]
["bitfinex","BTCUSD",1722156063088,0.00084,67435.0,67434.0,0.355903]
["bitfinex","BTCUSD",1722156063290,0.00084,67435.0,67434.0,0.118634]
["bitfinex","BTCUSD",1722156064045,0.00084,67435.0,67433.0,0.118635]
["bitfinex","BTCUSD",1722156064426,0.00084,67435.0,67434.0,0.118634]
["bitfinex","BTCUSD",1722156065324,0.00084,67435.0,67434.0,0.122634]
["bitfinex","BTCUSD",1722156065940,0.00084,67435.0,67434.0,0.004]
["bitfinex","BTCUSD",1722156067799,0.731902,67435.0,67434.0,0.004]
["bitfinex","BTCUSD",1722156067951,0.969167,67435.0,67434.0,0.004]
["bitfinex","BTCUSD",1722156068163,1.30537487,67435.0,67434.0,0.004]
["bitfinex","BTCUSD",1722156068359,1.63640733,67435.0,67434.0,0.004]
["bitfinex","BTCUSD",1722156068559,1.63640733,67435.0,67406.0,0.4962]
["bitfinex","BTCUSD",1722156068560,1.63640258,67435.0,67406.0,0.0244]
["bitfinex","BTCUSD",1722156068759,0.1379,67417.0,67406.0,0.0244]
["bitfinex","BTCUSD",1722156068963,0.118667,67416.0,67410.0,0.118675]
["bitfinex","BTCUSD",1722156069189,0.0608,67421.0,67408.0,0.237358]
["bitfinex","BTCUSD",1722156069391,0.0771,67423.0,67406.0,0.2187]
["bitfinex","BTCUSD",1722156069392,0.118659,67420.0,67412.0,0.237346]
["bitfinex","BTCUSD",1722156069594,0.237315,67421.0,67410.0,0.237353]
["bitfinex","BTCUSD",1722156069916,0.237319,67420.0,67412.0,0.118672]
["bitfinex","BTCUSD",1722156070119,0.118662,67418.0,67412.0,0.118672]
["bitfinex","BTCUSD",1722156070292,0.118662,67418.0,67410.0,0.237353]
["bitfinex","BTCUSD",1722156070293,0.11866,67419.0,67413.0,0.118671]
["bitfinex","BTCUSD",1722156070651,0.118659,67420.0,67414.0,0.118668]
["bitfinex","BTCUSD",1722156071066,0.237315,67421.0,67414.0,0.118668]
["bitfinex","BTCUSD",1722156071235,0.237315,67421.0,67412.0,0.237345]
["bitfinex","BTCUSD",1722156071236,0.118661,67419.0,67412.0,0.237345]
["bitfinex","BTCUSD",1722156071591,0.118663,67418.0,67412.0,0.118672]
["bitfinex","BTCUSD",1722156072018,0.118661,67419.0,67413.0,0.11867]
["bitfinex","BTCUSD",1722156072844,0.0608,67425.0,67412.0,0.237345]
["bitfinex","BTCUSD",1722156073064,0.25198654,67432.0,67413.0,0.0244]
["bitfinex","BTCUSD",1722156073178,0.25198654,67432.0,67413.0,0.17465957]
["bitfinex","BTCUSD",1722156073179,0.23728,67431.0,67413.0,0.17465957]
["bitfinex","BTCUSD",1722156073381,0.01471054,67432.0,67413.0,0.15225957]
["bitfinex","BTCUSD",1722156073382,0.0241717,67430.0,67413.0,0.15225957]
["bitfinex","BTCUSD",1722156073582,0.0241717,67430.0,67423.0,0.118653]
["bitfinex","BTCUSD",1722156073891,0.0241717,67430.0,67419.0,0.237321]
["bitfinex","BTCUSD",1722156074320,0.0241717,67430.0,67422.0,0.23731]
["bitfinex","BTCUSD",1722156074521,0.1428137,67430.0,67424.0,0.118651]
["bitfinex","BTCUSD",1722156074976,0.0271717,67430.0,67426.0,0.118648]
["bitfinex","BTCUSD",1722156075194,0.0271717,67430.0,67425.0,0.11865]
["bitfinex","BTCUSD",1722156075345,0.1428127,67430.0,67423.0,0.0244]
["bitfinex","BTCUSD",1722156075548,0.1458127,67430.0,67424.0,0.118651]
["bitfinex","BTCUSD",1722156076544,0.1458127,67430.0,67423.0,0.0244]
["bitfinex","BTCUSD",1722156076545,0.1458127,67430.0,67423.0,0.143053]
["bitfinex","BTCUSD",1722156077161,0.1428127,67430.0,67423.0,0.143053]
["bitfinex","BTCUSD",1722156077360,0.0271717,67430.0,67419.0,0.237318]
["bitfinex","BTCUSD",1722156077558,0.118651,67425.0,67418.0,0.0244]
["bitfinex","BTCUSD",1722156077795,0.118651,67425.0,67419.0,0.11866]
["bitfinex","BTCUSD",1722156078198,0.02417525,67424.0,67419.0,0.11866]
["bitfinex","BTCUSD",1722156079026,0.02417525,67424.0,67408.0,0.0244]
["bitfinex","BTCUSD",1722156079027,0.15520054,67423.0,67408.0,0.0244]
["bitfinex","BTCUSD",1722156079311,0.11867,67414.0,67408.0,0.0244]
["bitfinex","BTCUSD",1722156079543,0.11867,67414.0,67409.0,0.118678]
["bitfinex","BTCUSD",1722156079754,0.02415145,67413.0,67409.0,0.118678]
["bitfinex","BTCUSD",1722156080116,0.118668,67415.0,67408.0,0.0244]
["bitfinex","BTCUSD",1722156080117,0.118668,67415.0,67410.0,0.118676]
["bitfinex","BTCUSD",1722156080321,0.02415145,67412.0,67410.0,0.118676]
["bitfinex","BTCUSD",1722156080466,0.118668,67415.0,67410.0,0.118676]
["bitfinex","BTCUSD",1722156080672,0.02415145,67411.0,67410.0,0.118676]
["bitfinex","BTCUSD",1722156080853,0.118668,67415.0,67410.0,0.118676]
["bitfinex","BTCUSD",1722156081050,0.001,67413.0,67410.0,0.118676]
["bitfinex","BTCUSD",1722156081454,0.118668,67415.0,67410.0,0.118676]
["bitfinex","BTCUSD",1722156081455,0.02413619,67412.0,67410.0,0.118676]
["bitfinex","BTCUSD",1722156081842,0.119668,67415.0,67410.0,0.122676]
["bitfinex","BTCUSD",1722156082052,0.02413619,67411.0,67410.0,0.118676]
["bitfinex","BTCUSD",1722156082256,0.119668,67415.0,67410.0,0.118676]
["bitfinex","BTCUSD",1722156082579,0.001,67413.0,67411.0,0.118674]
["bitfinex","BTCUSD",1722156082760,0.02413619,67412.0,67411.0,0.118674]
["bitfinex","BTCUSD",1722156083115,0.02413619,67412.0,67410.0,0.005]
["bitfinex","BTCUSD",1722156083859,0.02413619,67412.0,67411.0,0.118674]
["bitfinex","BTCUSD",1722156084075,0.15520054,67423.0,67412.0,0.118671]
["bitfinex","BTCUSD",1722156084308,0.118663,67418.0,67413.0,0.118671]
["bitfinex","BTCUSD",1722156084722,0.237321,67419.0,67412.0,0.118673]
["bitfinex","BTCUSD",1722156084723,0.001,67415.0,67412.0,0.118673]
["bitfinex","BTCUSD",1722156085118,0.118664,67417.0,67412.0,0.118673]
["bitfinex","BTCUSD",1722156085294,0.02413619,67414.0,67412.0,0.118673]
["bitfinex","BTCUSD",1722156085530,0.118663,67418.0,67413.0,0.11867]
["bitfinex","BTCUSD",1722156085730,0.118663,67418.0,67411.0,0.237347]
["bitfinex","BTCUSD",1722156085731,0.118664,67417.0,67412.0,0.118673]
["bitfinex","BTCUSD",1722156085941,0.15520054,67423.0,67412.0,0.118673]
["bitfinex","BTCUSD",1722156085942,0.118666,67416.0,67412.0,0.118673]
["bitfinex","BTCUSD",1722156087190,0.001,67415.0,67412.0,0.122673]
["bitfinex","BTCUSD",1722156087516,0.237326,67418.0,67409.0,0.431656]
["bitfinex","BTCUSD",1722156087737,0.119666,67416.0,67412.0,0.122672]
["bitfinex","BTCUSD",1722156087912,0.001,67416.0,67412.0,0.122672]
["bitfinex","BTCUSD",1722156088109,0.119666,67416.0,67412.0,0.004]
["bitfinex","BTCUSD",1722156088467,0.119666,67416.0,67412.0,0.118673]
["bitfinex","BTCUSD",1722156088468,0.118666,67416.0,67412.0,0.118673]
["bitfinex","BTCUSD",1722156089412,0.238326,67418.0,67411.0,0.118674]
["bitfinex","BTCUSD",1722156089619,0.02413619,67415.0,67411.0,0.118674]
["bitfinex","BTCUSD",1722156089827,0.118666,67416.0,67412.0,0.118673]
["bitfinex","BTCUSD",1722156090024,0.02413619,67414.0,67412.0,0.118673]
["bitfinex","BTCUSD",1722156090199,0.118666,67416.0,67412.0,0.118673]
["bitfinex","BTCUSD",1722156090407,0.02413619,67413.0,67412.0,0.118673]
["bitfinex","BTCUSD",1722156090586,0.118666,67416.0,67412.0,0.118673]
["bitfinex","BTCUSD",1722156090786,0.238326,67418.0,67412.0,0.118673]
["bitfinex","BTCUSD",1722156090992,0.14280119,67417.0,67412.0,0.118673]
["bitfinex","BTCUSD",1722156091761,0.001,67416.0,67412.0,0.122673]
["bitfinex","BTCUSD",1722156092076,0.02410335,67415.0,67412.0,0.126673]
["bitfinex","BTCUSD",1722156092731,0.02410335,67415.0,67412.0,0.008]
["bitfinex","BTCUSD",1722156094384,0.008,67412.0,67410.0,0.23735]
["bitfinex","BTCUSD",1722156094934,0.02410335,67411.0,67410.0,0.356026]
["bitfinex","BTCUSD",1722156095285,0.008,67412.0,67411.0,0.356023]
["bitfinex","BTCUSD",1722156095816,0.009,67412.0,67411.0,0.356023]
["bitfinex","BTCUSD",1722156096022,0.009,67412.0,67411.0,0.98098057]
["bitfinex","BTCUSD",1722156096223,0.009,67412.0,67411.0,1.00738057]
["bitfinex","BTCUSD",1722156096407,0.009,67412.0,67411.0,1.16388057]
["bitfinex","BTCUSD",1722156096770,0.008,67412.0,67411.0,1.16388057]
["bitfinex","BTCUSD",1722156098144,0.009,67412.0,67411.0,1.16888057]
["bitfinex","BTCUSD",1722156099126,0.008,67412.0,67411.0,1.16388057]
["bitfinex","BTCUSD",1722156099368,0.009,67412.0,67411.0,1.16888057]
["bitfinex","BTCUSD",1722156100672,0.001,67412.0,67411.0,1.16888057]
["bitfinex","BTCUSD",1722156103276,0.001,67412.0,67411.0,1.16688057]
["bitfinex","BTCUSD",1722156104215,0.001,67412.0,67411.0,1.40622957]
["bitfinex","BTCUSD",1722156104790,0.001,67412.0,67411.0,1.50622957]
["bitfinex","BTCUSD",1722156105563,0.59257872,67434.0,67424.0,0.61766]
["bitfinex","BTCUSD",1722156105805,0.59257872,67434.0,67424.0,0.81196]
["bitfinex","BTCUSD",1722156106117,0.1418,67434.0,67424.0,0.81196]
["bitfinex","BTCUSD",1722156107470,0.1418,67434.0,67424.0,1.19952357]
["bitfinex","BTCUSD",1722156107471,0.0796,67434.0,67424.0,1.19952357]
["bitfinex","BTCUSD",1722156107921,0.0796,67434.0,67424.0,1.20152357]
["bitfinex","BTCUSD",1722156108175,0.00084,67435.0,67424.0,1.20152357]
["bitfinex","BTCUSD",1722156108361,0.00084,67435.0,67424.0,1.21452357]
["bitfinex","BTCUSD",1722156109342,0.00084,67435.0,67434.0,1.013341]
["bitfinex","BTCUSD",1722156109582,0.00084,67435.0,67434.0,1.45790057]
["bitfinex","BTCUSD",1722156111405,0.00084,67435.0,67434.0,1.45590057]
["bitfinex","BTCUSD",1722156111577,0.00084,67435.0,67434.0,1.46990057]
["bitfinex","BTCUSD",1722156111578,0.00184,67435.0,67434.0,1.46990057]
["bitfinex","BTCUSD",1722156111954,0.00184,67435.0,67434.0,1.47190057]
["bitfinex","BTCUSD",1722156112716,0.00184,67435.0,67434.0,1.70916957]
["bitfinex","BTCUSD",1722156115261,0.00184,67435.0,67434.0,1.71790779]
["bitfinex","BTCUSD",1722156117065,0.00184,67435.0,67434.0,2.06742679]
["bitfinex","BTCUSD",1722156117655,0.00836,67463.0,67448.0,0.002]
["bitfinex","BTCUSD",1722156117858,0.59027872,67452.0,67451.0,0.355813]
["bitfinex","BTCUSD",1722156118133,0.59027872,67452.0,67451.0,0.550113]
["bitfinex","BTCUSD",1722156118134,0.1395,67452.0,67451.0,0.550113]
["bitfinex","BTCUSD",1722156118449,0.1395,67452.0,67451.0,0.787322]
["bitfinex","BTCUSD",1722156118626,0.1395,67452.0,67451.0,1.024531]
["bitfinex","BTCUSD",1722156118759,0.1395,67452.0,67451.0,0.787322]
["bitfinex","BTCUSD",1722156119178,0.1395,67452.0,67451.0,0.792322]
["bitfinex","BTCUSD",1722156121661,0.1395,67452.0,67451.0,0.80117143]
["bitfinex","BTCUSD",1722156126849,0.00836,67463.0,67456.0,0.237191]
["bitfinex","BTCUSD",1722156127049,0.0244578,67462.0,67458.0,0.118591]
["bitfinex","BTCUSD",1722156127500,0.1398,67461.0,67458.0,0.118591]
["bitfinex","BTCUSD",1722156127697,0.0607,67461.0,67458.0,0.118591]
["bitfinex","BTCUSD",1722156127902,0.1398,67462.0,67458.0,0.118591]
["bitfinex","BTCUSD",1722156128098,0.1398,67459.0,67458.0,0.118591]
["bitfinex","BTCUSD",1722156128322,0.1398,67459.0,67458.0,0.119591]
["bitfinex","BTCUSD",1722156128530,0.1398,67459.0,67450.0,0.237211]
["bitfinex","BTCUSD",1722156128531,0.1398,67451.0,67446.0,0.118613]
["bitfinex","BTCUSD",1722156128736,0.0607,67447.0,67446.0,0.118613]
["bitfinex","BTCUSD",1722156128876,0.0607,67447.0,67440.0,0.15025957]
["bitfinex","BTCUSD",1722156128877,0.1398,67447.0,67444.0,0.00874858]
["bitfinex","BTCUSD",1722156129075,0.1398,67447.0,67446.0,0.118613]
["bitfinex","BTCUSD",1722156129277,0.1398,67447.0,67446.0,0.355839]
["bitfinex","BTCUSD",1722156131126,0.1408,67447.0,67446.0,0.355839]
["bitfinex","BTCUSD",1722156131348,0.1398,67447.0,67446.0,0.355839]
["bitfinex","BTCUSD",1722156131828,0.1079,67447.0,67446.0,0.366839]
["bitfinex","BTCUSD",1722156134886,0.13229738,67447.0,67446.0,0.366839]
["bitfinex","BTCUSD",1722156135369,0.10449738,67447.0,67446.0,0.798365]
["bitfinex","BTCUSD",1722156135545,0.02539738,67447.0,67446.0,1.18585057]
["bitfinex","BTCUSD",1722156135747,0.001,67447.0,67446.0,1.18585057]
["bitfinex","BTCUSD",1722156135958,0.001,67447.0,67446.0,1.18785057]
["bitfinex","BTCUSD",1722156136312,0.001,67447.0,67446.0,1.18585057]
["bitfinex","BTCUSD",1722156137549,0.001,67447.0,67446.0,1.63887657]
["bitfinex","BTCUSD",1722156137789,0.001,67447.0,67446.0,1.73887657]
["bitfinex","BTCUSD",1722156138949,0.0794,67460.0,67459.0,0.592952]
["bitfinex","BTCUSD",1722156141572,0.0794,67460.0,67459.0,0.593952]
["bitfinex","BTCUSD",1722156144151,0.0794,67460.0,67459.0,0.831133]
["bitfinex","BTCUSD",1722156145163,0.0794,67460.0,67459.0,0.98139257]
["bitfinex","BTCUSD",1722156145364,0.00836,67463.0,67462.0,0.830095]
["bitfinex","BTCUSD",1722156146583,0.00836,67463.0,67462.0,0.843095]
["bitfinex","BTCUSD",1722156146787,0.00836,67463.0,67462.0,0.99335457]
["bitfinex","BTCUSD",1722156146990,0.00836,67463.0,67462.0,0.99535457]
["bitfinex","BTCUSD",1722156147796,0.00836,67463.0,67462.0,0.99335457]
["bitfinex","BTCUSD",1722156148186,0.00836,67463.0,67462.0,0.013]
["bitfinex","BTCUSD",1722156148187,0.15256,67463.0,67462.0,0.013]
["bitfinex","BTCUSD",1722156148395,0.22898156,67463.0,67462.0,0.013]
["bitfinex","BTCUSD",1722156148604,0.25084088,67463.0,67462.0,0.013]
["bitfinex","BTCUSD",1722156149191,0.25084088,67463.0,67462.0,0.131585]
["bitfinex","BTCUSD",1722156149591,0.25084088,67463.0,67462.0,0.368755]
["bitfinex","BTCUSD",1722156149813,0.25084088,67463.0,67462.0,0.131585]
["bitfinex","BTCUSD",1722156150037,0.25084088,67463.0,67462.0,0.368755]
["bitfinex","BTCUSD",1722156151933,0.251371,67463.0,67462.0,0.368755]
["bitfinex","BTCUSD",1722156152141,0.25137119,67463.0,67462.0,0.368755]
["bitfinex","BTCUSD",1722156152283,0.25137114,67463.0,67462.0,0.368755]
["bitfinex","BTCUSD",1722156152488,0.25137114,67463.0,67462.0,0.131585]
["bitfinex","BTCUSD",1722156152690,0.25137114,67463.0,67462.0,0.013]
["bitfinex","BTCUSD",1722156154389,0.25137114,67463.0,67462.0,0.131585]
["bitfinex","BTCUSD",1722156154541,0.17466139,67463.0,67462.0,0.131585]
["bitfinex","BTCUSD",1722156154712,0.15256,67463.0,67462.0,0.131585]
["bitfinex","BTCUSD",1722156154923,0.17463863,67463.0,67462.0,0.131585]
["bitfinex","BTCUSD",1722156155357,0.17463863,67463.0,67462.0,0.605925]
["bitfinex","BTCUSD",1722156156127,0.15256,67463.0,67462.0,0.605925]
["bitfinex","BTCUSD",1722156158460,0.08786,67463.0,67462.0,0.605925]
["bitfinex","BTCUSD",1722156158779,0.08786,67463.0,67462.0,0.99335457]
["bitfinex","BTCUSD",1722156159602,0.00836,67463.0,67462.0,0.99335457]
["bitfinex","BTCUSD",1722156163621,0.00836,67463.0,67462.0,1.05065457]
["bitfinex","BTCUSD",1722156166447,0.00836,67463.0,67462.0,1.05265457]
["bitfinex","BTCUSD",1722156166650,0.00836,67463.0,67462.0,0.99335457]
["bitfinex","BTCUSD",1722156179176,0.00836,67463.0,67462.0,1.07095457]
["bitfinex","BTCUSD",1722156181462,0.00836,67463.0,67462.0,1.07295457]
["bitfinex","BTCUSD",1722156183324,0.00836,67463.0,67462.0,1.07095457]
["bitfinex","BTCUSD",1722156183932,0.00836,67463.0,67462.0,1.07295457]
["bitfinex","BTCUSD",1722156184120,0.00836,67463.0,67462.0,1.07095457]
["bitfinex","BTCUSD",1722156184487,0.00836,67463.0,67462.0,1.07295457]
["bitfinex","BTCUSD",1722156184634,0.00836,67463.0,67462.0,1.07095457]
["bitfinex","BTCUSD",1722156191327,0.14856,67463.0,67462.0,0.131585]
["bitfinex","BTCUSD",1722156191581,0.22559228,67463.0,67462.0,0.368755]
["bitfinex","BTCUSD",1722156191764,0.24555159,67463.0,67462.0,0.368755]
["bitfinex","BTCUSD",1722156193124,0.2452145,67463.0,67462.0,0.368755]
["bitfinex","BTCUSD",1722156194033,0.2452145,67463.0,67462.0,0.605925]
["bitfinex","BTCUSD",1722156198307,0.16851931,67463.0,67462.0,0.605925]
["bitfinex","BTCUSD",1722156198506,0.14856,67463.0,67462.0,0.605925]
["bitfinex","BTCUSD",1722156203253,0.22510893,67463.0,67462.0,0.605925]
["bitfinex","BTCUSD",1722156203651,0.2450525,67463.0,67462.0,0.605925]
["bitfinex","BTCUSD",1722156203854,0.16850357,67463.0,67462.0,0.605925]
["bitfinex","BTCUSD",1722156204055,0.14856,67463.0,67462.0,0.605925]
["bitfinex","BTCUSD",1722156204279,0.22498833,67463.0,67462.0,0.605925]
["bitfinex","BTCUSD",1722156204497,0.2449319,67463.0,67462.0,0.605925]
["bitfinex","BTCUSD",1722156205965,0.64798149,67463.0,67462.0,0.013]
["bitfinex","BTCUSD",1722156206129,0.99680459,67463.0,67462.0,0.013]
["bitfinex","BTCUSD",1722156206328,1.25482111,67463.0,67462.0,0.013]
["bitfinex","BTCUSD",1722156207113,0.1406,67452.0,67448.0,0.118609]
["bitfinex","BTCUSD",1722156207327,0.1406,67452.0,67447.0,0.000924]
["bitfinex","BTCUSD",1722156207328,0.1406,67450.0,67447.0,0.000924]
["bitfinex","BTCUSD",1722156207483,0.21754022,67449.0,67448.0,0.118609]
["bitfinex","BTCUSD",1722156207912,0.1406,67448.0,67447.0,0.000924]
["bitfinex","BTCUSD",1722156208118,0.21909442,67448.0,67447.0,0.000924]
["bitfinex","BTCUSD",1722156208318,0.16047681,67448.0,67447.0,0.000924]
["bitfinex","BTCUSD",1722156209040,0.16047681,67448.0,67447.0,0.119535]
["bitfinex","BTCUSD",1722156209408,0.16047681,67448.0,67447.0,0.000924]
["bitfinex","BTCUSD",1722156209612,0.16047681,67448.0,67447.0,0.011924]
["bitfinex","BTCUSD",1722156209814,0.16203101,67448.0,67447.0,0.011924]
["bitfinex","BTCUSD",1722156210016,0.35644484,67448.0,67447.0,0.011924]
["bitfinex","BTCUSD",1722156212587,0.3566046,67448.0,67447.0,0.011924]
["bitfinex","BTCUSD",1722156212791,0.35660485,67448.0,67447.0,0.011924]
["bitfinex","BTCUSD",1722156213399,0.35660485,67448.0,67447.0,0.130535]
["bitfinex","BTCUSD",1722156213400,0.23799585,67448.0,67447.0,0.130535]
["bitfinex","BTCUSD",1722156213606,0.23799585,67448.0,67447.0,0.089524]
["bitfinex","BTCUSD",1722156213607,0.16047681,67448.0,67447.0,0.089524]
["bitfinex","BTCUSD",1722156214390,0.16047681,67448.0,67447.0,0.208135]
["bitfinex","BTCUSD",1722156215269,0.16047681,67448.0,67447.0,0.21695798]
["bitfinex","BTCUSD",1722156216035,0.16047681,67448.0,67447.0,0.45418098]
["bitfinex","BTCUSD",1722156216390,0.1406,67448.0,67447.0,0.45418098]
["bitfinex","BTCUSD",1722156216798,0.15837607,67448.0,67447.0,0.45418098]
["bitfinex","BTCUSD",1722156217003,0.15837607,67448.0,67447.0,0.21695798]
["bitfinex","BTCUSD",1722156220004,0.15837607,67448.0,67447.0,0.45418098]
["bitfinex","BTCUSD",1722156220601,0.15837607,67448.0,67447.0,0.237223]
["bitfinex","BTCUSD",1722156220824,0.15837607,67448.0,67447.0,0.355834]
["bitfinex","BTCUSD",1722156221030,0.15837607,67448.0,67447.0,0.36456427]
["bitfinex","BTCUSD",1722156222809,0.15837607,67448.0,67447.0,0.118611]
["bitfinex","BTCUSD",1722156226153,0.15837607,67448.0,67446.0,0.08735121]
["bitfinex","BTCUSD",1722156226154,0.0796,67447.0,67446.0,0.000924]
["bitfinex","BTCUSD",1722156226360,0.1452,67447.0,67446.0,0.000924]
["bitfinex","BTCUSD",1722156226560,0.16298178,67447.0,67446.0,0.000924]
["bitfinex","BTCUSD",1722156227016,0.16298178,67447.0,67446.0,0.119537]
["bitfinex","BTCUSD",1722156227422,0.16398178,67447.0,67446.0,0.131537]
["bitfinex","BTCUSD",1722156228888,0.16398178,67447.0,67446.0,0.605989]
["bitfinex","BTCUSD",1722156228889,0.01878178,67447.0,67446.0,0.605989]
["bitfinex","BTCUSD",1722156229087,0.001,67447.0,67446.0,0.60895406]
["bitfinex","BTCUSD",1722156229589,0.001,67447.0,67446.0,0.99643963]
["bitfinex","BTCUSD",1722156229794,0.001,67447.0,67446.0,0.99347457]
["bitfinex","BTCUSD",1722156238675,0.0676,67447.0,67446.0,0.75624857]
["bitfinex","BTCUSD",1722156238852,0.1505,67447.0,67446.0,0.605989]
["bitfinex","BTCUSD",1722156239266,0.22834538,67447.0,67446.0,0.605989]
["bitfinex","BTCUSD",1722156239530,0.24614595,67447.0,67446.0,0.605989]
["bitfinex","BTCUSD",1722156241265,0.24622428,67447.0,67446.0,0.605989]
["bitfinex","BTCUSD",1722156241665,0.16830002,67447.0,67446.0,0.605989]
["bitfinex","BTCUSD",1722156242051,0.1505,67447.0,67446.0,0.605989]
["bitfinex","BTCUSD",1722156245896,0.22830361,67447.0,67446.0,0.683589]
["bitfinex","BTCUSD",1722156246272,0.24609229,67447.0,67446.0,0.683589]
["bitfinex","BTCUSD",1722156246479,0.24609229,67447.0,67446.0,0.131537]
["bitfinex","BTCUSD",1722156246677,0.24609229,67447.0,67446.0,0.012924]
["bitfinex","BTCUSD",1722156246884,0.24609229,67447.0,67446.0,0.131537]
["bitfinex","BTCUSD",1722156247247,0.24609229,67447.0,67446.0,0.368763]
["bitfinex","BTCUSD",1722156247443,0.24591503,67447.0,67446.0,0.368763]
["bitfinex","BTCUSD",1722156248832,0.24591503,67447.0,67446.0,0.131537]
["bitfinex","BTCUSD",1722156250800,0.16828868,67447.0,67446.0,0.012924]
["bitfinex","BTCUSD",1722156251008,0.24605764,67447.0,67446.0,0.012924]
["bitfinex","BTCUSD",1722156251217,0.24605731,67447.0,67446.0,0.012924]
["bitfinex","BTCUSD",1722156253502,0.24605731,67447.0,67446.0,0.446363]
["bitfinex","BTCUSD",1722156253715,0.24605731,67447.0,67446.0,0.209137]
["bitfinex","BTCUSD",1722156253895,0.24636136,67447.0,67446.0,0.209137]
["bitfinex","BTCUSD",1722156254092,0.09686136,67447.0,67446.0,0.59958766]
["bitfinex","BTCUSD",1722156254311,0.01878868,67447.0,67446.0,0.59662257]
["bitfinex","BTCUSD",1722156254512,0.01878868,67447.0,67446.0,0.83384857]
["bitfinex","BTCUSD",1722156254929,0.001,67447.0,67446.0,0.83384857]
["bitfinex","BTCUSD",1722156256310,0.001,67447.0,67446.0,1.07107457]
["bitfinex","BTCUSD",1722156257763,0.001,67447.0,67446.0,1.07307457]
["bitfinex","BTCUSD",1722156258484,0.001,67447.0,67446.0,1.07107457]
["bitfinex","BTCUSD",1722156258829,0.001,67447.0,67446.0,1.07307457]
["bitfinex","BTCUSD",1722156259075,0.001,67447.0,67446.0,1.07107457]
["bitfinex","BTCUSD",1722156261851,0.001,67447.0,67446.0,1.07307457]
["bitfinex","BTCUSD",1722156263241,0.1399,67447.0,67446.0,0.131537]
["bitfinex","BTCUSD",1722156263469,0.1399,67447.0,67446.0,0.368763]
["bitfinex","BTCUSD",1722156263683,0.15707529,67447.0,67446.0,0.368763]
["bitfinex","BTCUSD",1722156263871,0.23502397,67447.0,67446.0,0.131537]
["bitfinex","BTCUSD",1722156264395,0.23502397,67447.0,67446.0,0.368763]
["bitfinex","BTCUSD",1722156264567,0.23502397,67447.0,67446.0,0.131537]
["bitfinex","BTCUSD",1722156265153,0.23502397,67447.0,67446.0,0.368763]
["bitfinex","BTCUSD",1722156265354,0.23502397,67447.0,67446.0,0.446363]
["bitfinex","BTCUSD",1722156265566,0.15707529,67447.0,67446.0,0.446363]
["bitfinex","BTCUSD",1722156266265,0.23552388,67447.0,67446.0,0.446363]
["bitfinex","BTCUSD",1722156266415,0.15707529,67447.0,67446.0,0.446363]
["bitfinex","BTCUSD",1722156266823,0.23545807,67447.0,67446.0,0.446363]
["bitfinex","BTCUSD",1722156267053,0.23545686,67447.0,67446.0,0.446363]
["bitfinex","BTCUSD",1722156267676,0.15707529,67447.0,67446.0,0.683589]
["bitfinex","BTCUSD",1722156267857,0.15707529,67447.0,67446.0,0.446363]
["bitfinex","BTCUSD",1722156268055,0.1399,67447.0,67446.0,0.446363]
["bitfinex","BTCUSD",1722156268262,0.15708546,67447.0,67446.0,0.446363]
["bitfinex","BTCUSD",1722156271336,0.15708546,67447.0,67446.0,0.209137]
["bitfinex","BTCUSD",1722156275991,0.15708546,67447.0,67446.0,0.446363]
["bitfinex","BTCUSD",1722156276657,0.15792546,67447.0,67446.0,0.446363]
["bitfinex","BTCUSD",1722156279876,0.15792546,67447.0,67446.0,0.209137]
["bitfinex","BTCUSD",1722156282664,0.15792546,67447.0,67446.0,0.090524]
["bitfinex","BTCUSD",1722156283843,0.15792546,67447.0,67446.0,0.209137]
["bitfinex","BTCUSD",1722156285576,0.09622546,67447.0,67446.0,0.83681364]
["bitfinex","BTCUSD",1722156285765,0.07904,67447.0,67446.0,0.83384857]
["bitfinex","BTCUSD",1722156290136,0.00184,67447.0,67446.0,1.07107457]
["bitfinex","BTCUSD",1722156290358,0.00184,67447.0,67446.0,1.07307457]
["bitfinex","BTCUSD",1722156291599,0.00184,67447.0,67446.0,1.07107457]
["bitfinex","BTCUSD",1722156292728,0.00184,67447.0,67446.0,1.07307457]
["bitfinex","BTCUSD",1722156293513,0.00184,67447.0,67446.0,1.07107457]
["bitfinex","BTCUSD",1722156293762,0.00184,67447.0,67446.0,1.07307457]
["bitfinex","BTCUSD",1722156301971,0.00184,67447.0,67446.0,1.07107457]
["bitfinex","BTCUSD",1722156309558,0.00184,67447.0,67446.0,0.83384857]
["bitfinex","BTCUSD",1722156317211,0.00184,67447.0,67446.0,1.71135057]
["bitfinex","BTCUSD",1722156317414,0.00084,67448.0,67447.0,0.83228]
["bitfinex","BTCUSD",1722156317649,0.00084,67448.0,67447.0,1.31072135]
["bitfinex","BTCUSD",1722156317868,0.00084,67448.0,67447.0,1.41072135]
["bitfinex","BTCUSD",1722156318080,0.00084,67448.0,67447.0,1.23903957]
["bitfinex","BTCUSD",1722156318275,0.00084,67448.0,67447.0,1.34388761]
["bitfinex","BTCUSD",1722156319179,0.00084,67448.0,67447.0,1.41062816]
["bitfinex","BTCUSD",1722156319364,0.00084,67448.0,67447.0,1.69336061]
["bitfinex","BTCUSD",1722156319953,0.00084,67448.0,67447.0,1.76010116]
["bitfinex","BTCUSD",1722156320183,0.00084,67448.0,67447.0,1.69336061]
["bitfinex","BTCUSD",1722156320678,0.00084,67448.0,67447.0,1.73786848]
["bitfinex","BTCUSD",1722156320877,0.00084,67448.0,67447.0,1.70739596]
["bitfinex","BTCUSD",1722156321308,0.00084,67448.0,67447.0,1.60251257]
["bitfinex","BTCUSD",1722156321519,0.14644,67448.0,67447.0,0.46047057]
["bitfinex","BTCUSD",1722156321875,0.16051374,67448.0,67447.0,0.46047057]
["bitfinex","BTCUSD",1722156322073,0.14644,67448.0,67447.0,0.46047057]
["bitfinex","BTCUSD",1722156322273,0.14644,67448.0,67447.0,0.36047057]
["bitfinex","BTCUSD",1722156322274,0.16051374,67448.0,67447.0,0.36047057]
["bitfinex","BTCUSD",1722156322498,0.16051374,67448.0,67447.0,0.59769357]
["bitfinex","BTCUSD",1722156322866,0.14644,67448.0,67447.0,0.59769357]
["bitfinex","BTCUSD",1722156323067,0.16051374,67448.0,67447.0,0.59769357]
["bitfinex","BTCUSD",1722156323725,0.14644,67448.0,67447.0,0.59769357]
["bitfinex","BTCUSD",1722156323876,0.16051374,67448.0,67447.0,0.59769357]
["bitfinex","BTCUSD",1722156324715,0.14644,67448.0,67447.0,0.83491657]
["bitfinex","BTCUSD",1722156327635,0.14644,67448.0,67447.0,0.59769357]
["bitfinex","BTCUSD",1722156328574,0.16051374,67448.0,67447.0,0.59769357]
["bitfinex","BTCUSD",1722156331743,0.16051374,67448.0,67447.0,0.52009357]
["bitfinex","BTCUSD",1722156331950,0.24045155,67448.0,67447.0,0.210211]
["bitfinex","BTCUSD",1722156332160,0.16051374,67448.0,67447.0,0.210211]
["bitfinex","BTCUSD",1722156334623,0.16051374,67448.0,67447.0,0.447434]
["bitfinex","BTCUSD",1722156335035,0.14644,67448.0,67447.0,0.447434]
["bitfinex","BTCUSD",1722156335336,0.16041061,67448.0,67447.0,0.447434]
["bitfinex","BTCUSD",1722156337851,0.16041061,67448.0,67446.0,0.000924]
["bitfinex","BTCUSD",1722156338038,0.0829,67447.0,67446.0,0.000924]
["bitfinex","BTCUSD",1722156338235,0.0829,67447.0,67446.0,0.434363]
["bitfinex","BTCUSD",1722156338438,0.09687061,67447.0,67446.0,0.534363]
["bitfinex","BTCUSD",1722156339061,0.0829,67447.0,67446.0,0.534363]
["bitfinex","BTCUSD",1722156339468,0.09687061,67447.0,67446.0,0.534363]
["bitfinex","BTCUSD",1722156340010,0.09687061,67447.0,67446.0,0.548363]
["bitfinex","BTCUSD",1722156340814,0.09687061,67447.0,67446.0,0.785589]
["bitfinex","BTCUSD",1722156340971,0.0829,67447.0,67446.0,0.785589]
["bitfinex","BTCUSD",1722156341180,0.0829,67447.0,67446.0,0.771589]
["bitfinex","BTCUSD",1722156342650,0.0839,67447.0,67446.0,0.785589]
["bitfinex","BTCUSD",1722156344129,0.0839,67447.0,67446.0,0.548363]
["bitfinex","BTCUSD",1722156344509,0.09787061,67447.0,67446.0,0.548363]
["bitfinex","BTCUSD",1722156346782,0.0839,67447.0,67446.0,0.548363]
["bitfinex","BTCUSD",1722156348009,0.0764238,67447.0,67446.0,0.548363]
["bitfinex","BTCUSD",1722156350674,0.15592155,67447.0,67446.0,0.548363]
["bitfinex","BTCUSD",1722156351054,0.16989203,67447.0,67446.0,0.548363]
["bitfinex","BTCUSD",1722156352333,0.01497048,67447.0,67446.0,1.17307457]
["bitfinex","BTCUSD",1722156352545,0.01497048,67447.0,67446.0,1.17507457]
["bitfinex","BTCUSD",1722156352740,0.001,67447.0,67446.0,1.17507457]
["bitfinex","BTCUSD",1722156360938,0.1386,67447.0,67446.0,0.470763]
["bitfinex","BTCUSD",1722156361112,0.1386,67447.0,67446.0,0.785589]
["bitfinex","BTCUSD",1722156362523,0.1386,67447.0,67446.0,0.548363]
["bitfinex","BTCUSD",1722156363311,0.1386,67447.0,67446.0,0.785589]
["bitfinex","BTCUSD",1722156364665,0.1386,67447.0,67446.0,0.548363]
["bitfinex","BTCUSD",1722156365227,0.1386,67447.0,67446.0,0.785589]
["bitfinex","BTCUSD",1722156365723,0.1386,67447.0,67446.0,0.548363]
["bitfinex","BTCUSD",1722156367577,0.1386,67447.0,67446.0,0.785589]
["bitfinex","BTCUSD",1722156367810,0.001,67447.0,67446.0,1.17307457]
["bitfinex","BTCUSD",1722156368212,0.001,67447.0,67446.0,1.17507457]
["bitfinex","BTCUSD",1722156371752,0.001,67447.0,67446.0,1.17307457]
["bitfinex","BTCUSD",1722156372011,0.1458,67447.0,67446.0,0.93584857]
["bitfinex","BTCUSD",1722156372447,0.14664,67447.0,67446.0,0.93584857]
["bitfinex","BTCUSD",1722156374400,0.14664,67447.0,67446.0,0.69862257]
["bitfinex","BTCUSD",1722156376180,0.14664,67447.0,67446.0,0.93584857]
["bitfinex","BTCUSD",1722156376392,0.14564,67447.0,67446.0,0.92184857]
["bitfinex","BTCUSD",1722156376613,0.14564,67447.0,67446.0,0.69762257]
["bitfinex","BTCUSD",1722156376832,0.14664,67447.0,67446.0,0.69762257]
["bitfinex","BTCUSD",1722156377056,0.14664,67447.0,67446.0,0.68462257]
["bitfinex","BTCUSD",1722156377285,0.14764,67447.0,67446.0,0.69662257]
["bitfinex","BTCUSD",1722156381528,0.34505634,67447.0,67446.0,0.012924]
["bitfinex","BTCUSD",1722156381664,0.58227934,67447.0,67446.0,0.012924]
["bitfinex","BTCUSD",1722156381869,0.59360277,67447.0,67446.0,0.012924]
["bitfinex","BTCUSD",1722156382069,0.59359982,67447.0,67446.0,0.012924]
["bitfinex","BTCUSD",1722156382451,1.12023512,67447.0,67446.0,0.012924]
["bitfinex","BTCUSD",1722156382850,1.2098273,67447.0,67446.0,0.012924]
["bitfinex","BTCUSD",1722156383269,1.20980975,67447.0,67446.0,0.012924]
["bitfinex","BTCUSD",1722156383684,1.20780975,67447.0,67446.0,0.000924]
["bitfinex","BTCUSD",1722156383888,1.20780975,67447.0,67446.0,0.006924]
["bitfinex","BTCUSD",1722156384084,1.20880975,67447.0,67446.0,0.006924]
["bitfinex","BTCUSD",1722156384607,0.90522778,67447.0,67446.0,0.006924]
["bitfinex","BTCUSD",1722156385221,0.9060156,67447.0,67446.0,0.006924]
["bitfinex","BTCUSD",1722156386450,0.82642769,67447.0,67446.0,0.006924]
["bitfinex","BTCUSD",1722156386681,0.90612105,67447.0,67446.0,0.006924]
["bitfinex","BTCUSD",1722156387622,0.88290539,67447.0,67446.0,0.006924]
["bitfinex","BTCUSD",1722156388696,0.88290988,67447.0,67446.0,0.006924]
["bitfinex","BTCUSD",1722156392011,1.20968032,67447.0,67446.0,0.006924]
["bitfinex","BTCUSD",1722156392217,1.34335954,67447.0,67446.0,0.006924]
["bitfinex","BTCUSD",1722156392458,1.34334756,67447.0,67446.0,0.006924]
["bitfinex","BTCUSD",1722156392635,1.20969201,67447.0,67446.0,0.006924]
["bitfinex","BTCUSD",1722156392833,1.25421022,67447.0,67446.0,0.000924]
["bitfinex","BTCUSD",1722156393057,1.25421022,67447.0,67446.0,0.001924]
["bitfinex","BTCUSD",1722156393058,1.21567915,67447.0,67446.0,0.001924]
["bitfinex","BTCUSD",1722156393259,1.15009266,67447.0,67446.0,0.001924]
["bitfinex","BTCUSD",1722156393389,1.2093382,67447.0,67446.0,0.000924]
["bitfinex","BTCUSD",1722156393818,1.2163382,67447.0,67446.0,0.001924]
["bitfinex","BTCUSD",1722156394400,1.32815811,67447.0,67446.0,0.001924]
["bitfinex","BTCUSD",1722156394625,1.26192513,67447.0,67446.0,0.001924]
["bitfinex","BTCUSD",1722156394848,1.35028289,67447.0,67446.0,0.001924]
["bitfinex","BTCUSD",1722156395070,1.0703227,67447.0,67446.0,0.001924]
["bitfinex","BTCUSD",1722156395276,1.58791719,67447.0,67446.0,0.001924]
["bitfinex","BTCUSD",1722156395470,1.32860671,67447.0,67446.0,0.001]
["bitfinex","BTCUSD",1722156395673,1.38768946,67447.0,67446.0,0.001]
["bitfinex","BTCUSD",1722156396093,1.21668375,67447.0,67446.0,0.001]
["bitfinex","BTCUSD",1722156396581,1.15046646,67447.0,67446.0,0.001]
["bitfinex","BTCUSD",1722156397187,1.38768946,67447.0,67446.0,0.001]
["bitfinex","BTCUSD",1722156397402,1.15046646,67447.0,67446.0,0.001]
["bitfinex","BTCUSD",1722156397608,1.15046646,67447.0,67423.0,0.237304]
["bitfinex","BTCUSD",1722156397609,0.0762,67422.0,67409.0,0.0573]
["bitfinex","BTCUSD",1722156397801,0.0762,67422.0,67420.0,0.45077872]
["bitfinex","BTCUSD",1722156398091,0.01119033,67421.0,67417.0,0.118663]
["bitfinex","BTCUSD",1722156398499,0.12984733,67421.0,67417.0,0.118663]
["bitfinex","BTCUSD",1722156398992,0.01119033,67421.0,67417.0,0.118663]
["bitfinex","BTCUSD",1722156400101,0.01219033,67421.0,67417.0,0.122663]
["bitfinex","BTCUSD",1722156400294,0.01219033,67421.0,67418.0,0.118662]
["bitfinex","BTCUSD",1722156400665,0.01219033,67421.0,67417.0,0.004]
["bitfinex","BTCUSD",1722156400917,0.01219033,67421.0,67417.0,0.0145203]
["bitfinex","BTCUSD",1722156401178,0.01219033,67421.0,67418.0,0.118662]
["bitfinex","BTCUSD",1722156401780,0.1377,67418.0,67417.0,0.004]
["bitfinex","BTCUSD",1722156402221,0.14878435,67418.0,67417.0,0.004]
["bitfinex","BTCUSD",1722156403365,0.14878435,67418.0,67416.0,0.01079308]
["bitfinex","BTCUSD",1722156403602,0.14878435,67418.0,67414.0,0.118668]
["bitfinex","BTCUSD",1722156403804,0.0775,67417.0,67413.0,0.11867]
["bitfinex","BTCUSD",1722156404006,0.08858292,67417.0,67411.0,0.0776]
["bitfinex","BTCUSD",1722156404211,0.0665,67416.0,67411.0,0.1776]
["bitfinex","BTCUSD",1722156404439,0.0775,67415.0,67411.0,0.1]
["bitfinex","BTCUSD",1722156404637,0.196168,67415.0,67411.0,0.11068758]
["bitfinex","BTCUSD",1722156405057,0.12974964,67414.0,67411.0,0.11068758]
["bitfinex","BTCUSD",1722156405231,0.12974964,67414.0,67411.0,0.01068758]
["bitfinex","BTCUSD",1722156405232,0.01107964,67414.0,67411.0,0.01068758]
["bitfinex","BTCUSD",1722156405440,0.01107964,67414.0,67410.0,0.218676]
["bitfinex","BTCUSD",1722156406025,0.01107964,67414.0,67410.0,0.1]
["bitfinex","BTCUSD",1722156406217,0.144,67413.0,67410.0,0.1]
["bitfinex","BTCUSD",1722156406419,0.262671,67413.0,67411.0,0.003]
["bitfinex","BTCUSD",1722156406754,0.262671,67413.0,67410.0,0.1]
["bitfinex","BTCUSD",1722156406755,0.01107964,67412.0,67410.0,0.1]
["bitfinex","BTCUSD",1722156406955,0.01107964,67412.0,67410.0,0.103]
["bitfinex","BTCUSD",1722156407348,0.01107964,67412.0,67410.0,0.1]
["bitfinex","BTCUSD",1722156407547,0.01107964,67412.0,67410.0,0.218675]
["bitfinex","BTCUSD",1722156407666,0.01107964,67412.0,67411.0,0.003]
["bitfinex","BTCUSD",1722156408120,0.01107964,67412.0,67410.0,0.1]
["bitfinex","BTCUSD",1722156408268,0.01207964,67412.0,67410.0,0.003]
["bitfinex","BTCUSD",1722156409853,0.01207964,67412.0,67409.0,0.218678]
["bitfinex","BTCUSD",1722156409854,0.01107964,67412.0,67409.0,0.218678]
["bitfinex","BTCUSD",1722156410044,0.01207964,67412.0,67411.0,0.003]
["bitfinex","BTCUSD",1722156410248,0.01107964,67412.0,67409.0,0.218678]
["bitfinex","BTCUSD",1722156410628,0.01207964,67412.0,67410.0,0.003]
["bitfinex","BTCUSD",1722156410828,0.01207964,67412.0,67410.0,0.118676]
["bitfinex","BTCUSD",1722156411037,0.01207964,67412.0,67411.0,0.1]
["bitfinex","BTCUSD",1722156411246,0.01307964,67412.0,67411.0,0.103]
["bitfinex","BTCUSD",1722156411422,0.01207964,67412.0,67411.0,0.1]
["bitfinex","BTCUSD",1722156411626,0.01207964,67412.0,67411.0,0.218674]
["bitfinex","BTCUSD",1722156412930,0.01307964,67412.0,67411.0,0.218674]
["bitfinex","BTCUSD",1722156413462,0.01307964,67412.0,67411.0,0.770972]
["bitfinex","BTCUSD",1722156413898,0.0775,67413.0,67412.0,0.356019]
["bitfinex","BTCUSD",1722156414363,0.196154,67423.0,67418.0,0.118662]
["bitfinex","BTCUSD",1722156414514,0.08108343,67422.0,67415.0,0.314933]
["bitfinex","BTCUSD",1722156414724,0.0775,67421.0,67418.0,0.118662]
["bitfinex","BTCUSD",1722156414948,0.0665,67420.0,67419.0,0.11866]
["bitfinex","BTCUSD",1722156415154,0.14758371,67420.0,67418.0,0.118661]
["bitfinex","BTCUSD",1722156415350,0.0665,67420.0,67418.0,0.118661]
["bitfinex","BTCUSD",1722156415652,0.08102088,67419.0,67418.0,0.118661]
["bitfinex","BTCUSD",1722156416255,0.15852088,67419.0,67418.0,0.118661]
["bitfinex","BTCUSD",1722156416617,0.15852088,67419.0,67418.0,0.355986]
["bitfinex","BTCUSD",1722156416873,0.15852088,67419.0,67418.0,0.356986]
["bitfinex","BTCUSD",1722156416874,0.0775,67419.0,67418.0,0.356986]
["bitfinex","BTCUSD",1722156418078,0.0775,67419.0,67418.0,0.671911]
["bitfinex","BTCUSD",1722156418284,0.237273,67433.0,67424.0,0.11865]
["bitfinex","BTCUSD",1722156418445,0.118643,67429.0,67424.0,0.11865]
["bitfinex","BTCUSD",1722156418674,0.08089545,67428.0,67425.0,0.118649]
["bitfinex","BTCUSD",1722156418880,0.22429545,67427.0,67425.0,0.118649]
["bitfinex","BTCUSD",1722156419084,0.08089545,67426.0,67425.0,0.118649]
["bitfinex","BTCUSD",1722156419282,0.08089545,67426.0,67424.0,0.118652]
["bitfinex","BTCUSD",1722156419484,0.0919497,67426.0,67424.0,0.118652]
["bitfinex","BTCUSD",1722156419681,0.08089545,67425.0,67424.0,0.118652]
["bitfinex","BTCUSD",1722156420118,0.08089545,67426.0,67424.0,0.118652]
["bitfinex","BTCUSD",1722156420355,0.01105425,67425.0,67424.0,0.67086]
["bitfinex","BTCUSD",1722156420526,0.0919497,67425.0,67424.0,0.67086]
["bitfinex","BTCUSD",1722156420777,0.01105425,67425.0,67424.0,0.67086]
["bitfinex","BTCUSD",1722156420983,0.001,67426.0,67425.0,0.59325]
["bitfinex","BTCUSD",1722156421187,0.08217301,67426.0,67425.0,0.59325]
["bitfinex","BTCUSD",1722156421499,0.001,67426.0,67425.0,0.59325]
["bitfinex","BTCUSD",1722156421746,0.08217013,67426.0,67425.0,0.59325]
["bitfinex","BTCUSD",1722156422360,0.08117013,67426.0,67425.0,0.59325]
["bitfinex","BTCUSD",1722156423345,0.08217013,67426.0,67425.0,0.59325]
["bitfinex","BTCUSD",1722156423513,0.08217013,67426.0,67425.0,0.83055]
["bitfinex","BTCUSD",1722156423717,0.001,67426.0,67425.0,0.83055]
["bitfinex","BTCUSD",1722156426807,0.0801,67431.0,67430.0,0.355924]
["bitfinex","BTCUSD",1722156427004,0.0801,67431.0,67430.0,0.433524]
["bitfinex","BTCUSD",1722156427540,0.0801,67431.0,67430.0,0.355924]
["bitfinex","BTCUSD",1722156427912,0.0801,67431.0,67430.0,0.118641]
["bitfinex","BTCUSD",1722156428111,0.0641,67431.0,67429.0,0.118641]
["bitfinex","BTCUSD",1722156428270,0.0801,67430.0,67429.0,0.118641]
["bitfinex","BTCUSD",1722156429072,0.0801,67430.0,67427.0,0.196245]
["bitfinex","BTCUSD",1722156429310,0.0801,67430.0,67427.0,0.0776]
["bitfinex","BTCUSD",1722156429910,0.0801,67427.0,67422.0,0.237311]
["bitfinex","BTCUSD",1722156430146,0.118645,67428.0,67422.0,0.38757057]
["bitfinex","BTCUSD",1722156430147,0.0641,67426.0,67422.0,0.38757057]
["bitfinex","BTCUSD",1722156430409,0.0801,67425.0,67422.0,0.237311]
["bitfinex","BTCUSD",1722156430609,0.0801,67425.0,67424.0,0.67086]
["bitfinex","BTCUSD",1722156432421,0.0801,67425.0,67424.0,0.196252]
["bitfinex","BTCUSD",1722156432671,0.0801,67425.0,67424.0,0.433556]
["bitfinex","BTCUSD",1722156433010,0.08912356,67425.0,67424.0,0.433556]
["bitfinex","BTCUSD",1722156433207,0.09012356,67425.0,67424.0,0.437556]
["bitfinex","BTCUSD",1722156433617,0.15422356,67425.0,67424.0,0.359956]
["bitfinex","BTCUSD",1722156433827,0.15422356,67425.0,67424.0,0.122652]
["bitfinex","BTCUSD",1722156434677,0.15422356,67425.0,67424.0,0.359956]
["bitfinex","BTCUSD",1722156437726,0.15422356,67425.0,67424.0,0.36088]
["bitfinex","BTCUSD",1722156443932,0.15422356,67425.0,67424.0,0.598184]
["bitfinex","BTCUSD",1722156443933,0.09012356,67425.0,67424.0,0.598184]
["bitfinex","BTCUSD",1722156444313,0.0811,67425.0,67424.0,0.598184]
["bitfinex","BTCUSD",1722156444519,0.09011895,67425.0,67424.0,0.598184]
["bitfinex","BTCUSD",1722156444722,0.0811,67425.0,67424.0,0.598184]
["bitfinex","BTCUSD",1722156445499,0.16233923,67425.0,67424.0,0.598184]
["bitfinex","BTCUSD",1722156445699,0.0811,67425.0,67424.0,0.598184]
["bitfinex","BTCUSD",1722156445876,0.17135826,67425.0,67424.0,0.598184]
["bitfinex","BTCUSD",1722156446482,0.09011895,67425.0,67424.0,0.598184]
["bitfinex","BTCUSD",1722156446646,0.16231028,67425.0,67424.0,0.598184]
["bitfinex","BTCUSD",1722156446846,0.17132923,67425.0,67424.0,0.598184]
["bitfinex","BTCUSD",1722156449879,0.09011895,67425.0,67424.0,0.835488]
["bitfinex","BTCUSD",1722156449989,0.08194493,67425.0,67424.0,0.98574757]
["bitfinex","BTCUSD",1722156450194,0.001,67425.0,67424.0,0.98574757]
["bitfinex","BTCUSD",1722156453515,0.001,67425.0,67424.0,1.06334757]
["bitfinex","BTCUSD",1722156455723,0.0817638,67425.0,67424.0,1.06334757]
["bitfinex","BTCUSD",1722156456635,0.08176381,67425.0,67424.0,1.06334757]
["bitfinex","BTCUSD",1722156456823,0.001,67425.0,67424.0,1.06334757]
["bitfinex","BTCUSD",1722156458628,0.001,67425.0,67424.0,1.12064757]
["bitfinex","BTCUSD",1722156458946,0.001,67425.0,67424.0,1.06334757]
["bitfinex","BTCUSD",1722156460095,0.001,67425.0,67424.0,1.06534757]
["bitfinex","BTCUSD",1722156460491,0.001,67425.0,67424.0,1.41105157]
["bitfinex","BTCUSD",1722156460732,0.001,67425.0,67424.0,1.46835157]
["bitfinex","BTCUSD",1722156462351,0.0758,67434.0,67433.0,0.59318]
["bitfinex","BTCUSD",1722156462531,0.15666548,67434.0,67433.0,0.67078]
["bitfinex","BTCUSD",1722156462723,0.16396107,67434.0,67433.0,0.67078]
["bitfinex","BTCUSD",1722156463029,0.16396107,67434.0,67433.0,0.82103957]
["bitfinex","BTCUSD",1722156463250,0.0758,67434.0,67433.0,0.82103957]
["bitfinex","BTCUSD",1722156463700,0.08309559,67434.0,67433.0,1.05831157]
["bitfinex","BTCUSD",1722156463896,0.1566532,67434.0,67433.0,1.06631157]
["bitfinex","BTCUSD",1722156464325,0.0758,67434.0,67433.0,1.06631157]
["bitfinex","BTCUSD",1722156464813,0.06856221,67446.0,67438.0,0.355881]
["bitfinex","BTCUSD",1722156464814,0.0777,67439.0,67438.0,0.355881]
["bitfinex","BTCUSD",1722156465049,0.0777,67439.0,67438.0,0.670735]
["bitfinex","BTCUSD",1722156465283,0.08499559,67439.0,67438.0,0.670735]
["bitfinex","BTCUSD",1722156465517,0.0777,67439.0,67438.0,0.670735]
["bitfinex","BTCUSD",1722156465989,0.0777,67439.0,67438.0,0.682735]
["bitfinex","BTCUSD",1722156466214,0.0787,67439.0,67438.0,0.695735]
["bitfinex","BTCUSD",1722156466455,0.002,67439.0,67438.0,1.08324857]
["bitfinex","BTCUSD",1722156471132,0.002,67439.0,67438.0,1.14894857]
["bitfinex","BTCUSD",1722156471367,0.00084,67446.0,67445.0,0.593075]
["bitfinex","BTCUSD",1722156471595,0.00084,67446.0,67445.0,1.05816457]
["bitfinex","BTCUSD",1722156472748,0.00184,67446.0,67445.0,1.05816457]
["bitfinex","BTCUSD",1722156472978,0.00184,67446.0,67445.0,1.06716457]
["bitfinex","BTCUSD",1722156481444,0.00184,67446.0,67445.0,1.07726438]
["bitfinex","BTCUSD",1722156483025,0.00184,67446.0,67445.0,1.13456438]
["bitfinex","BTCUSD",1722156483643,0.00184,67446.0,67445.0,1.13656438]
["bitfinex","BTCUSD",1722156484696,0.00184,67446.0,67445.0,1.47379438]
["bitfinex","BTCUSD",1722156486472,0.00184,67446.0,67445.0,1.46479438]
["bitfinex","BTCUSD",1722156486672,0.00084,67446.0,67445.0,1.46479438]
["bitfinex","BTCUSD",1722156486911,0.00084,67446.0,67445.0,1.47879438]
["bitfinex","BTCUSD",1722156487109,0.00084,67446.0,67445.0,1.49279438]
["bitfinex","BTCUSD",1722156492858,0.00084,67446.0,67445.0,1.43549438]
["bitfinex","BTCUSD",1722156492978,0.00084,67446.0,67445.0,1.19826438]
["bitfinex","BTCUSD",1722156497536,0.07654,67446.0,67445.0,1.19826438]
["bitfinex","BTCUSD",1722156498402,0.00084,67446.0,67445.0,1.19826438]
["bitfinex","BTCUSD",1722156498816,0.00084,67446.0,67445.0,1.19626438]
["bitfinex","BTCUSD",1722156499686,0.07654,67446.0,67445.0,1.19626438]
["bitfinex","BTCUSD",1722156510747,0.07654,67446.0,67445.0,1.19826438]
["bitfinex","BTCUSD",1722156511615,0.07654,67446.0,67445.0,1.18426438]
["bitfinex","BTCUSD",1722156512031,0.07654,67446.0,67445.0,1.19826438]
["bitfinex","BTCUSD",1722156512577,0.07654,67446.0,67445.0,1.18426438]
["bitfinex","BTCUSD",1722156512796,0.07654,67446.0,67445.0,1.19826438]
["bitfinex","BTCUSD",1722156513611,0.00084,67446.0,67445.0,1.19826438]
["bitfinex","BTCUSD",1722156513869,0.0766,67455.0,67454.0,0.355797]
["bitfinex","BTCUSD",1722156514201,0.0766,67455.0,67454.0,1.05805257]
["bitfinex","BTCUSD",1722156514404,0.0766,67455.0,67454.0,1.16005257]
["bitfinex","BTCUSD",1722156515111,0.0766,67455.0,67454.0,1.17405257]
["bitfinex","BTCUSD",1722156515320,0.0766,67455.0,67454.0,1.18805257]
["bitfinex","BTCUSD",1722156517045,0.0766,67460.0,67459.0,0.355771]
["bitfinex","BTCUSD",1722156517232,0.11269862,67479.0,67462.0,0.357755]
["bitfinex","BTCUSD",1722156517233,0.08496,67463.0,67462.0,0.357755]
["bitfinex","BTCUSD",1722156517533,0.08496,67463.0,67462.0,1.08235457]
["bitfinex","BTCUSD",1722156518315,0.00836,67463.0,67462.0,1.75856623]
["bitfinex","BTCUSD",1722156518719,0.00836,67463.0,67462.0,1.84772623]
["bitfinex","BTCUSD",1722156518895,0.00836,67463.0,67462.0,2.02712623]
["bitfinex","BTCUSD",1722156519097,0.00836,67463.0,67462.0,2.03712623]
["bitfinex","BTCUSD",1722156519703,0.0786,67471.0,67462.0,2.03712623]
["bitfinex","BTCUSD",1722156519704,0.0786,67471.0,67470.0,0.829997]
["bitfinex","BTCUSD",1722156519940,0.0786,67471.0,67470.0,1.05785657]
["bitfinex","BTCUSD",1722156520346,0.00836,67475.0,67474.0,0.829948]
["bitfinex","BTCUSD",1722156520523,0.00836,67475.0,67474.0,1.05780757]
["bitfinex","BTCUSD",1722156520729,0.15066,67475.0,67474.0,1.05780757]
["bitfinex","BTCUSD",1722156520926,0.15066,67475.0,67474.0,0.82067957]
["bitfinex","BTCUSD",1722156521982,0.08696,67475.0,67474.0,0.82867957]
["bitfinex","BTCUSD",1722156522138,0.15066,67475.0,67474.0,0.82867957]
["bitfinex","BTCUSD",1722156523570,0.15066,67475.0,67474.0,0.83467957]
["bitfinex","BTCUSD",1722156524405,0.15066,67475.0,67474.0,0.82867957]
["bitfinex","BTCUSD",1722156524567,0.15066,67475.0,67474.0,0.84167957]
["bitfinex","BTCUSD",1722156525226,0.15066,67475.0,67474.0,0.83367957]
["bitfinex","BTCUSD",1722156525440,0.15066,67475.0,67474.0,0.84767957]
["bitfinex","BTCUSD",1722156535593,0.15066,67475.0,67474.0,0.61055157]
["bitfinex","BTCUSD",1722156535936,0.15834636,67475.0,67474.0,0.61055157]
["bitfinex","BTCUSD",1722156539322,0.15834636,67475.0,67474.0,0.027]
["bitfinex","BTCUSD",1722156539526,0.75115636,67475.0,67474.0,0.027]
["bitfinex","BTCUSD",1722156539693,0.83159068,67475.0,67474.0,0.027]
["bitfinex","BTCUSD",1722156539890,1.06871468,67475.0,67474.0,0.027]
["bitfinex","BTCUSD",1722156540092,0.98828036,67475.0,67474.0,0.027]
["bitfinex","BTCUSD",1722156540366,1.37225664,67475.0,67474.0,0.027]
["bitfinex","BTCUSD",1722156540557,1.37225664,67475.0,67460.0,0.01027027]
["bitfinex","BTCUSD",1722156540558,0.493361,67461.0,67460.0,0.01027027]
["bitfinex","BTCUSD",1722156540774,0.355771,67459.0,67451.0,0.7833]
["bitfinex","BTCUSD",1722156540986,0.730552,67459.0,67451.0,0.7833]
["bitfinex","BTCUSD",1722156541185,1.04751863,67459.0,67451.0,0.7833]
["bitfinex","BTCUSD",1722156541397,1.05518226,67459.0,67453.0,0.01039945]
["bitfinex","BTCUSD",1722156541600,0.256199,67454.0,67453.0,0.01039945]
["bitfinex","BTCUSD",1722156541803,0.256199,67454.0,67450.0,0.0776]
["bitfinex","BTCUSD",1722156541804,0.075,67452.0,67450.0,0.0776]
["bitfinex","BTCUSD",1722156542014,0.075,67452.0,67451.0,0.15025957]
["bitfinex","BTCUSD",1722156542793,0.075,67452.0,67451.0,0.25025957]
["bitfinex","BTCUSD",1722156543660,0.075,67452.0,67451.0,0.60607257]
["bitfinex","BTCUSD",1722156543866,0.1446,67462.0,67457.0,0.118593]
["bitfinex","BTCUSD",1722156544074,0.19878801,67461.0,67457.0,0.15025957]
["bitfinex","BTCUSD",1722156544274,0.118587,67461.0,67457.0,0.15025957]
["bitfinex","BTCUSD",1722156545089,0.118587,67461.0,67458.0,0.0776]
["bitfinex","BTCUSD",1722156545328,0.1446,67462.0,67458.0,0.0776]
["bitfinex","BTCUSD",1722156545537,0.1446,67462.0,67458.0,0.196191]
["bitfinex","BTCUSD",1722156545733,0.263185,67462.0,67458.0,0.196191]
["bitfinex","BTCUSD",1722156545912,0.263185,67462.0,67458.0,0.0776]
["bitfinex","BTCUSD",1722156546132,0.003,67461.0,67458.0,0.0776]
["bitfinex","BTCUSD",1722156546865,0.003,67461.0,67458.0,0.0786]
["bitfinex","BTCUSD",1722156547063,0.266185,67462.0,67458.0,0.0776]
["bitfinex","BTCUSD",1722156547565,0.001,67461.0,67458.0,0.0776]
["bitfinex","BTCUSD",1722156547926,0.001,67461.0,67460.0,0.118588]
["bitfinex","BTCUSD",1722156548139,0.001,67461.0,67460.0,0.355765]
["bitfinex","BTCUSD",1722156548870,0.1446,67462.0,67461.0,0.592935]
["bitfinex","BTCUSD",1722156549074,0.1456,67462.0,67461.0,0.82079457]
["bitfinex","BTCUSD",1722156549281,0.1456,67462.0,67461.0,0.58362057]
["bitfinex","BTCUSD",1722156549666,0.1446,67462.0,67461.0,0.58362057]
["bitfinex","BTCUSD",1722156549985,0.15307768,67462.0,67461.0,0.58362057]
["bitfinex","BTCUSD",1722156550187,0.1446,67462.0,67461.0,0.58362057]
["bitfinex","BTCUSD",1722156550383,0.1446,67462.0,67461.0,0.82079457]
["bitfinex","BTCUSD",1722156550591,0.1446,67462.0,67461.0,0.82579457]
["bitfinex","BTCUSD",1722156551729,0.1456,67462.0,67461.0,0.83279457]
["bitfinex","BTCUSD",1722156554356,0.1456,67462.0,67461.0,0.59562057]
["bitfinex","BTCUSD",1722156556122,0.1456,67462.0,67461.0,0.83279457]
["bitfinex","BTCUSD",1722156556123,0.15309865,67462.0,67461.0,0.83279457]
["bitfinex","BTCUSD",1722156556297,0.1456,67462.0,67461.0,0.83279457]
["bitfinex","BTCUSD",1722156558798,0.1456,67462.0,67461.0,0.82279457]
["bitfinex","BTCUSD",1722156565218,0.0794,67462.0,67461.0,0.82279457]
["bitfinex","BTCUSD",1722156565633,0.0794,67462.0,67461.0,1.05996857]
["bitfinex","BTCUSD",1722156567167,0.0794,67462.0,67461.0,1.06089257]
["bitfinex","BTCUSD",1722156568499,0.001,67462.0,67461.0,1.06089257]
["bitfinex","BTCUSD",1722156571202,0.001,67462.0,67461.0,1.06289257]
["bitfinex","BTCUSD",1722156572864,0.001,67462.0,67461.0,1.06089257]
["bitfinex","BTCUSD",1722156573266,0.001,67462.0,67461.0,1.06289257]
["bitfinex","BTCUSD",1722156573485,0.001,67462.0,67461.0,1.06089257]
["bitfinex","BTCUSD",1722156575752,0.001,67462.0,67461.0,1.16089257]
["bitfinex","BTCUSD",1722156576152,0.001,67462.0,67461.0,1.16289257]
["bitfinex","BTCUSD",1722156576847,0.076,67465.0,67464.0,0.83007]
["bitfinex","BTCUSD",1722156577048,0.076,67465.0,67464.0,1.15792957]
["bitfinex","BTCUSD",1722156578125,0.077,67465.0,67464.0,1.17092957]
["bitfinex","BTCUSD",1722156578303,0.078,67465.0,67464.0,1.18192957]
["bitfinex","BTCUSD",1722156580641,0.078,67465.0,67464.0,1.18392957]
["bitfinex","BTCUSD",1722156580836,0.078,67465.0,67464.0,1.18192957]
["bitfinex","BTCUSD",1722156581722,0.002,67465.0,67464.0,1.41909257]
["bitfinex","BTCUSD",1722156581866,0.002,67465.0,67464.0,1.42109257]
["bitfinex","BTCUSD",1722156582657,0.002,67465.0,67464.0,1.41909257]
["bitfinex","BTCUSD",1722156584651,0.002,67465.0,67464.0,1.48269257]
["bitfinex","BTCUSD",1722156586067,0.002,67465.0,67464.0,1.48469257]
["bitfinex","BTCUSD",1722156587430,0.002,67465.0,67464.0,1.42109257]
["bitfinex","BTCUSD",1722156587661,0.0783,67465.0,67464.0,1.41909257]
["bitfinex","BTCUSD",1722156588885,0.0783,67465.0,67464.0,1.42916294]
["bitfinex","BTCUSD",1722156594260,0.1408,67465.0,67464.0,1.11439994]
["bitfinex","BTCUSD",1722156594426,0.1408,67465.0,67464.0,1.19199994]
["bitfinex","BTCUSD",1722156599929,0.14164,67465.0,67464.0,1.19199994]
["bitfinex","BTCUSD",1722156601910,0.14164,67465.0,67464.0,0.71767394]
["bitfinex","BTCUSD",1722156602704,0.14164,67465.0,67464.0,0.95483694]
["bitfinex","BTCUSD",1722156603959,0.14164,67465.0,67464.0,0.71767394]
["bitfinex","BTCUSD",1722156604371,0.14164,67465.0,67464.0,0.95483694]
["bitfinex","BTCUSD",1722156607683,0.07914,67465.0,67464.0,0.95483694]
["bitfinex","BTCUSD",1722156607898,0.07914,67465.0,67464.0,1.19199994]
["bitfinex","BTCUSD",1722156608278,0.07914,67465.0,67464.0,0.95483694]
["bitfinex","BTCUSD",1722156609029,0.07914,67465.0,67464.0,1.19199994]
["bitfinex","BTCUSD",1722156609704,0.07914,67465.0,67464.0,0.95483694]
["bitfinex","BTCUSD",1722156611063,0.07914,67465.0,67464.0,1.19199994]
["bitfinex","BTCUSD",1722156618333,0.07914,67465.0,67464.0,0.95483694]
["bitfinex","BTCUSD",1722156618510,0.14254,67465.0,67464.0,0.95483694]
["bitfinex","BTCUSD",1722156632292,0.07914,67465.0,67464.0,0.95483694]
["bitfinex","BTCUSD",1722156632828,0.07914,67465.0,67464.0,1.19199994]
["bitfinex","BTCUSD",1722156634544,0.00284,67465.0,67464.0,1.19199994]
["bitfinex","BTCUSD",1722156636203,0.00284,67465.0,67464.0,1.19399994]
["bitfinex","BTCUSD",1722156636578,0.00284,67465.0,67464.0,1.43116294]
["bitfinex","BTCUSD",1722156636779,0.00284,67465.0,67464.0,1.19399994]
["bitfinex","BTCUSD",1722156639202,0.00284,67465.0,67464.0,1.52032294]
["bitfinex","BTCUSD",1722156639406,0.0764,67469.0,67468.0,0.907621]
["bitfinex","BTCUSD",1722156639634,0.0764,67469.0,67468.0,1.15788057]
["bitfinex","BTCUSD",1722156640792,0.0764,67469.0,67468.0,1.16988057]
["bitfinex","BTCUSD",1722156641082,0.0764,67469.0,67468.0,1.18088057]
["bitfinex","BTCUSD",1722156645602,0.06664,67474.0,67468.0,1.18088057]
["bitfinex","BTCUSD",1722156645603,0.0754,67473.0,67472.0,0.118567]
["bitfinex","BTCUSD",1722156645796,0.0754,67473.0,67472.0,0.82069657]
["bitfinex","BTCUSD",1722156646228,0.0754,67473.0,67472.0,1.05783157]
["bitfinex","BTCUSD",1722156646765,0.0754,67473.0,67472.0,1.06583157]
["bitfinex","BTCUSD",1722156647123,0.0754,67473.0,67472.0,1.07183157]
["bitfinex","BTCUSD",1722156647352,0.0754,67473.0,67472.0,1.17183157]
["bitfinex","BTCUSD",1722156648003,0.0754,67473.0,67472.0,1.16583157]
["bitfinex","BTCUSD",1722156648431,0.00084,67474.0,67472.0,1.16583157]
["bitfinex","BTCUSD",1722156648432,0.00084,67474.0,67473.0,0.829958]
["bitfinex","BTCUSD",1722156648634,0.00084,67474.0,67473.0,1.40650857]
["bitfinex","BTCUSD",1722156649235,0.00084,67474.0,67473.0,1.4751906]
["bitfinex","BTCUSD",1722156649480,0.00084,67474.0,67473.0,1.40650857]
["bitfinex","BTCUSD",1722156649718,0.00084,67474.0,67473.0,1.41450857]
["bitfinex","BTCUSD",1722156649886,0.00084,67474.0,67473.0,1.45896409]
["bitfinex","BTCUSD",1722156650330,0.00084,67474.0,67473.0,1.40650857]
["bitfinex","BTCUSD",1722156650528,0.00084,67474.0,67473.0,1.41950857]
["bitfinex","BTCUSD",1722156650903,0.00084,67474.0,67473.0,1.42550857]
["bitfinex","BTCUSD",1722156651247,0.00084,67474.0,67473.0,1.41950857]
["bitfinex","BTCUSD",1722156651813,0.00084,67474.0,67473.0,1.40650857]
["bitfinex","BTCUSD",1722156652015,0.00084,67474.0,67473.0,1.44350857]
["bitfinex","BTCUSD",1722156652488,0.00084,67474.0,67473.0,1.45750857]
["bitfinex","BTCUSD",1722156652890,0.00084,67474.0,67473.0,1.44350857]
["bitfinex","BTCUSD",1722156653060,0.00084,67474.0,67473.0,1.50194631]
["bitfinex","BTCUSD",1722156653266,0.00084,67474.0,67473.0,1.45750857]
["bitfinex","BTCUSD",1722156653684,0.00084,67474.0,67473.0,1.44350857]
["bitfinex","BTCUSD",1722156653869,0.00084,67474.0,67473.0,1.45950857]
["bitfinex","BTCUSD",1722156654672,0.0035542,67479.0,67474.0,1.158236]
["bitfinex","BTCUSD",1722156654898,0.0035542,67479.0,67474.0,1.43149557]
["bitfinex","BTCUSD",1722156655101,0.002,67479.0,67474.0,1.43149557]
["bitfinex","BTCUSD",1722156655773,0.002,67479.0,67474.0,1.42949557]
["bitfinex","BTCUSD",1722156655974,0.14956,67475.0,67474.0,1.44349557]
["bitfinex","BTCUSD",1722156657384,0.08376,67475.0,67474.0,1.44349557]
["bitfinex","BTCUSD",1722156657793,0.08376,67475.0,67474.0,1.45749557]
["bitfinex","BTCUSD",1722156659862,0.002,67479.0,67478.0,0.919059]
["bitfinex","BTCUSD",1722156660089,0.002,67479.0,67478.0,1.24691857]
["bitfinex","BTCUSD",1722156660347,0.0802,67479.0,67478.0,1.24691857]
["bitfinex","BTCUSD",1722156661512,0.0802,67479.0,67478.0,1.26091857]
["bitfinex","BTCUSD",1722156661894,0.0802,67479.0,67478.0,1.27491857]
["bitfinex","BTCUSD",1722156664907,0.08104,67479.0,67478.0,1.27491857]
["bitfinex","BTCUSD",1722156665453,0.08104,67479.0,67478.0,1.51203257]
["bitfinex","BTCUSD",1722156666315,0.08104,67479.0,67478.0,1.51237557]
["bitfinex","BTCUSD",1722156667133,0.00284,67479.0,67478.0,1.53537557]
["bitfinex","BTCUSD",1722156667363,0.0821,67482.0,67481.0,0.92102]
["bitfinex","BTCUSD",1722156667568,0.0821,67482.0,67481.0,1.14887957]
["bitfinex","BTCUSD",1722156667770,0.0821,67482.0,67481.0,1.24887957]
["bitfinex","BTCUSD",1722156668642,0.0821,67482.0,67481.0,1.27687957]
["bitfinex","BTCUSD",1722156669934,0.0821,67482.0,67481.0,1.26287957]
["bitfinex","BTCUSD",1722156670149,0.00836,67483.0,67482.0,0.92101]
["bitfinex","BTCUSD",1722156670378,0.0099142,67483.0,67482.0,1.40836957]
["bitfinex","BTCUSD",1722156670617,0.0099142,67483.0,67482.0,1.42946687]
["bitfinex","BTCUSD",1722156670731,0.0099142,67483.0,67482.0,1.40836957]
["bitfinex","BTCUSD",1722156670732,0.00836,67483.0,67482.0,1.40836957]
["bitfinex","BTCUSD",1722156672104,0.00836,67483.0,67482.0,1.42236957]
["bitfinex","BTCUSD",1722156672315,0.00836,67483.0,67482.0,1.43636957]
["bitfinex","BTCUSD",1722156673905,0.0659,67488.0,67482.0,1.43636957]
["bitfinex","BTCUSD",1722156673906,0.0659,67494.0,67492.0,0.120532]
["bitfinex","BTCUSD",1722156674111,0.0659,67497.0,67496.0,0.118525]
["bitfinex","BTCUSD",1722156674340,0.0659,67497.0,67496.0,0.82048657]
["bitfinex","BTCUSD",1722156674672,0.0659,67497.0,67496.0,1.05753757]
["bitfinex","BTCUSD",1722156675753,0.0659,67497.0,67496.0,0.82048657]
["bitfinex","BTCUSD",1722156676007,0.0659,67497.0,67496.0,0.82948657]
["bitfinex","BTCUSD",1722156676638,0.0659,67497.0,67496.0,0.83648657]
["bitfinex","BTCUSD",1722156676968,0.0659,67497.0,67496.0,0.82948657]
["bitfinex","BTCUSD",1722156676969,0.148,67497.0,67496.0,0.82948657]
["bitfinex","BTCUSD",1722156677175,0.148,67497.0,67496.0,0.82048657]
["bitfinex","BTCUSD",1722156677577,0.148,67497.0,67496.0,0.82948657]
["bitfinex","BTCUSD",1722156677782,0.148,67497.0,67496.0,0.83648657]
["bitfinex","BTCUSD",1722156678001,0.148,67497.0,67496.0,0.82748657]
["bitfinex","BTCUSD",1722156678903,0.148,67497.0,67496.0,0.83948657]
["bitfinex","BTCUSD",1722156679108,0.148,67497.0,67496.0,0.83248657]
["bitfinex","BTCUSD",1722156679512,0.148,67497.0,67496.0,0.85350196]
["bitfinex","BTCUSD",1722156679716,0.148,67497.0,67496.0,0.84250196]
["bitfinex","BTCUSD",1722156680241,0.148,67497.0,67496.0,0.84450196]
["bitfinex","BTCUSD",1722156680637,0.148,67497.0,67496.0,0.85850196]
["bitfinex","BTCUSD",1722156682816,0.148,67497.0,67496.0,1.09555296]
["bitfinex","BTCUSD",1722156683017,0.148,67497.0,67496.0,0.85850196]
["bitfinex","BTCUSD",1722156683301,0.148,67497.0,67496.0,1.09555296]
["bitfinex","BTCUSD",1722156685299,0.148,67497.0,67496.0,1.08155296]
["bitfinex","BTCUSD",1722156685540,0.148,67497.0,67496.0,1.06755296]
["bitfinex","BTCUSD",1722156685691,0.148,67497.0,67496.0,1.18155296]
["bitfinex","BTCUSD",1722156686516,0.0821,67497.0,67496.0,1.18155296]
["bitfinex","BTCUSD",1722156686873,0.0821,67497.0,67496.0,1.19555296]
["bitfinex","BTCUSD",1722156687295,0.01036,67499.0,67498.0,0.918784]
["bitfinex","BTCUSD",1722156687518,0.01036,67499.0,67498.0,1.16904357]
["bitfinex","BTCUSD",1722156687716,0.01036,67499.0,67498.0,1.17104357]
["bitfinex","BTCUSD",1722156687922,0.01036,67499.0,67498.0,1.40808757]
["bitfinex","BTCUSD",1722156688128,0.01036,67499.0,67498.0,1.40608757]
["bitfinex","BTCUSD",1722156688709,0.01036,67499.0,67498.0,1.18304357]
["bitfinex","BTCUSD",1722156689353,0.01036,67499.0,67498.0,1.19704357]
["bitfinex","BTCUSD",1722156689982,0.01036,67499.0,67498.0,1.18304357]
["bitfinex","BTCUSD",1722156690165,0.01036,67499.0,67498.0,1.19704357]
["bitfinex","BTCUSD",1722156690586,0.01036,67499.0,67498.0,1.18304357]
["bitfinex","BTCUSD",1722156691250,0.01036,67499.0,67498.0,1.19704357]
["bitfinex","BTCUSD",1722156691976,0.01036,67499.0,67498.0,1.18304357]
["bitfinex","BTCUSD",1722156692107,0.01036,67499.0,67498.0,1.19704357]
["bitfinex","BTCUSD",1722156694857,0.01036,67499.0,67498.0,1.43408757]
["bitfinex","BTCUSD",1722156695176,0.01036,67499.0,67498.0,1.19904357]
["bitfinex","BTCUSD",1722156695451,0.01036,67499.0,67498.0,1.43608757]
["bitfinex","BTCUSD",1722156696313,0.01036,67499.0,67498.0,1.19904357]
["bitfinex","BTCUSD",1722156696655,0.01036,67499.0,67498.0,1.43608757]
["bitfinex","BTCUSD",1722156696883,0.01036,67499.0,67498.0,1.19904357]
["bitfinex","BTCUSD",1722156697330,0.01036,67499.0,67498.0,1.43608757]
["bitfinex","BTCUSD",1722156697550,0.01036,67499.0,67498.0,1.19904357]
["bitfinex","BTCUSD",1722156697905,0.01036,67499.0,67498.0,1.19704357]
["bitfinex","BTCUSD",1722156699373,0.01036,67499.0,67498.0,1.43408757]
["bitfinex","BTCUSD",1722156699577,0.01036,67499.0,67498.0,1.19704357]
["bitfinex","BTCUSD",1722156700402,0.01036,67499.0,67498.0,1.43408757]
["bitfinex","BTCUSD",1722156700779,0.08906,67499.0,67498.0,1.19704357]
["bitfinex","BTCUSD",1722156702578,0.08906,67499.0,67498.0,1.43408757]
["bitfinex","BTCUSD",1722156702753,0.01036,67499.0,67498.0,1.51708757]
["bitfinex","BTCUSD",1722156702928,0.01036,67499.0,67498.0,1.43408757]
["bitfinex","BTCUSD",1722156706322,0.01036,67499.0,67498.0,1.45708757]
["bitfinex","BTCUSD",1722156708333,0.00835,67503.0,67502.0,0.918735]
["bitfinex","BTCUSD",1722156708631,0.00835,67503.0,67502.0,1.24659457]
["bitfinex","BTCUSD",1722156709593,0.00835,67503.0,67502.0,1.27459457]
["bitfinex","BTCUSD",1722156712263,0.15245,67503.0,67502.0,1.27459457]
["bitfinex","BTCUSD",1722156712690,0.15245,67503.0,67502.0,0.94843457]
["bitfinex","BTCUSD",1722156712896,0.23204303,67503.0,67502.0,0.27825957]
["bitfinex","BTCUSD",1722156713097,0.23204303,67503.0,67502.0,0.39677457]
["bitfinex","BTCUSD",1722156713264,0.23204303,67503.0,67502.0,0.63380457]
["bitfinex","BTCUSD",1722156713460,0.23204303,67503.0,67502.0,0.39677457]
["bitfinex","BTCUSD",1722156713661,0.23204303,67503.0,67502.0,0.63380457]
["bitfinex","BTCUSD",1722156715017,0.23204303,67503.0,67502.0,0.71140457]
["bitfinex","BTCUSD",1722156715228,0.23226841,67503.0,67502.0,0.71140457]
["bitfinex","BTCUSD",1722156715636,0.23226853,67503.0,67502.0,0.47437457]
["bitfinex","BTCUSD",1722156717038,0.23226853,67503.0,67502.0,0.27825957]
["bitfinex","BTCUSD",1722156717404,0.23226853,67503.0,67502.0,0.39677457]
["bitfinex","BTCUSD",1722156717755,0.23230581,67503.0,67502.0,0.39677457]
["bitfinex","BTCUSD",1722156718388,0.23205225,67503.0,67502.0,0.39677457]
["bitfinex","BTCUSD",1722156721143,0.23184912,67503.0,67502.0,0.39677457]
["bitfinex","BTCUSD",1722156722398,0.23184912,67503.0,67502.0,0.63380457]
["bitfinex","BTCUSD",1722156723884,0.15245,67503.0,67502.0,0.87083457]
["bitfinex","BTCUSD",1722156724056,0.15245,67503.0,67502.0,0.84283457]
["bitfinex","BTCUSD",1722156725326,0.15245,67503.0,67502.0,0.85683457]
["bitfinex","BTCUSD",1722156725527,0.15245,67503.0,67502.0,0.86983457]
["bitfinex","BTCUSD",1722156725779,0.15245,67503.0,67502.0,0.84283457]
["bitfinex","BTCUSD",1722156725918,0.15245,67503.0,67502.0,0.85583457]
["bitfinex","BTCUSD",1722156726116,0.15245,67503.0,67502.0,0.86983457]
["bitfinex","BTCUSD",1722156726966,0.15245,67503.0,67502.0,1.10686457]
["bitfinex","BTCUSD",1722156727940,0.15245,67503.0,67502.0,1.08696457]
["bitfinex","BTCUSD",1722156731027,0.08635,67503.0,67502.0,1.08696457]
["bitfinex","BTCUSD",1722156734862,0.08635,67503.0,67502.0,0.84993457]
["bitfinex","BTCUSD",1722156735060,0.08635,67503.0,67502.0,0.127]
["bitfinex","BTCUSD",1722156735061,0.15105,67503.0,67502.0,0.127]
["bitfinex","BTCUSD",1722156735347,0.269563,67503.0,67502.0,0.027]
["bitfinex","BTCUSD",1722156735516,0.34705489,67503.0,67502.0,0.027]
["bitfinex","BTCUSD",1722156736537,0.22854189,67503.0,67502.0,0.027]
["bitfinex","BTCUSD",1722156736687,0.23009609,67503.0,67502.0,0.027]
["bitfinex","BTCUSD",1722156737050,0.22946515,67503.0,67502.0,0.027]
["bitfinex","BTCUSD",1722156737255,0.22791095,67503.0,67502.0,0.145515]
["bitfinex","BTCUSD",1722156737611,0.22791095,67503.0,67502.0,0.027]
["bitfinex","BTCUSD",1722156738224,0.22791095,67503.0,67502.0,0.17725957]
["bitfinex","BTCUSD",1722156738422,0.15105,67503.0,67502.0,0.76983457]
["bitfinex","BTCUSD",1722156739392,0.15105,67503.0,67502.0,1.00686457]
["bitfinex","BTCUSD",1722156740209,0.00835,67503.0,67502.0,1.00686457]
["bitfinex","BTCUSD",1722156743355,0.00835,67503.0,67502.0,0.53280457]
["bitfinex","BTCUSD",1722156743785,0.00835,67503.0,67502.0,0.29577457]
["bitfinex","BTCUSD",1722156743993,0.00835,67503.0,67502.0,0.17725957]
["bitfinex","BTCUSD",1722156744449,0.06935,67503.0,67502.0,0.17725957]
["bitfinex","BTCUSD",1722156744972,0.00835,67503.0,67502.0,0.17725957]
["bitfinex","BTCUSD",1722156752101,0.00835,67503.0,67502.0,0.027]
["bitfinex","BTCUSD",1722156752102,0.506189,67503.0,67502.0,0.027]
["bitfinex","BTCUSD",1722156752441,1.05884559,67503.0,67502.0,0.027]
["bitfinex","BTCUSD",1722156752649,0.82181959,67503.0,67502.0,0.027]
["bitfinex","BTCUSD",1722156752839,0.82337379,67503.0,67502.0,0.027]
["bitfinex","BTCUSD",1722156753136,0.82181976,67503.0,67502.0,0.027]
["bitfinex","BTCUSD",1722156753496,0.82350053,67503.0,67502.0,0.027]
["bitfinex","BTCUSD",1722156753899,0.82194633,67503.0,67502.0,0.1046]
["bitfinex","BTCUSD",1722156754309,0.82350053,67503.0,67502.0,0.1046]
["bitfinex","BTCUSD",1722156755605,0.82353984,67503.0,67502.0,0.1046]
["bitfinex","BTCUSD",1722156755773,0.82198564,67503.0,67502.0,0.1046]
["bitfinex","BTCUSD",1722156756125,0.82353984,67503.0,67502.0,0.1046]
["bitfinex","BTCUSD",1722156756328,0.82356962,67503.0,67502.0,0.1046]
["bitfinex","BTCUSD",1722156758848,0.82201542,67503.0,67502.0,0.1046]
["bitfinex","BTCUSD",1722156759618,0.82202451,67503.0,67502.0,0.1046]
["bitfinex","BTCUSD",1722156760232,0.82357871,67503.0,67502.0,0.0916]
["bitfinex","BTCUSD",1722156760874,0.82357871,67503.0,67502.0,0.014]
["bitfinex","BTCUSD",1722156761298,0.735292,67500.0,67499.0,0.078524]
["bitfinex","BTCUSD",1722156761527,0.81410151,67500.0,67499.0,0.22878357]
["bitfinex","BTCUSD",1722156761747,0.81410151,67500.0,67499.0,0.32878357]
["bitfinex","BTCUSD",1722156762825,0.81327493,67500.0,67499.0,0.34278357]
["bitfinex","BTCUSD",1722156763206,0.735292,67500.0,67499.0,0.34278357]
["bitfinex","BTCUSD",1722156763406,0.81371494,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156764736,0.57667794,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156765793,0.498255,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156766004,0.81360723,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156766162,0.57653208,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156767534,0.81356908,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156767731,0.498255,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156768484,0.735292,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156768681,0.81357405,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156768926,0.57653705,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156769248,0.81357405,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156769458,0.81354427,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156770812,0.57650727,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156771429,0.57657377,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156772487,0.81361077,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156772695,0.81362136,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156772898,0.57658436,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156773103,0.57658437,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156773721,0.81362137,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156774585,0.57658437,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156775061,0.81362137,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156775258,0.57658437,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156775900,0.498255,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156776103,0.57652804,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156779177,0.498255,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156779352,0.57650881,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156780234,0.51320881,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156780588,0.75024581,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156780787,0.51320881,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156781741,0.434955,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156781944,0.51321176,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156783345,0.75024876,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156783542,0.51321176,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156784193,0.51319207,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156784713,0.75022907,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156784912,0.51319207,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156785115,0.51318286,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156785840,0.75021986,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156786139,0.51318286,67500.0,67499.0,0.35478357]
["bitfinex","BTCUSD",1722156786363,0.90549528,67500.0,67499.0,0.27718357]
["bitfinex","BTCUSD",1722156786583,0.92869078,67500.0,67499.0,0.27718357]
["bitfinex","BTCUSD",1722156788261,0.85046292,67500.0,67499.0,0.27718357]
["bitfinex","BTCUSD",1722156788410,0.92912106,67500.0,67499.0,0.27718357]
["bitfinex","BTCUSD",1722156788614,1.16615806,67500.0,67499.0,0.27718357]
["bitfinex","BTCUSD",1722156788819,0.81060306,67500.0,67499.0,0.27718357]
["bitfinex","BTCUSD",1722156789014,0.81665014,67500.0,67499.0,0.27718357]
["bitfinex","BTCUSD",1722156790073,1.05368714,67500.0,67499.0,0.27718357]
["bitfinex","BTCUSD",1722156790432,0.81665014,67500.0,67499.0,0.27718357]
["bitfinex","BTCUSD",1722156790837,1.05368714,67500.0,67499.0,0.27718357]
["bitfinex","BTCUSD",1722156791463,0.975029,67500.0,67499.0,0.27718357]
["bitfinex","BTCUSD",1722156791666,1.05375499,67500.0,67499.0,0.27718357]
["bitfinex","BTCUSD",1722156791867,0.81671799,67500.0,67499.0,0.27718357]
["bitfinex","BTCUSD",1722156792068,0.81671807,67500.0,67499.0,0.27718357]
["bitfinex","BTCUSD",1722156792674,1.05375507,67500.0,67499.0,0.27718357]
["bitfinex","BTCUSD",1722156795108,1.05375507,67500.0,67499.0,0.026924]
["bitfinex","BTCUSD",1722156795411,1.51364737,67500.0,67499.0,0.026924]
["bitfinex","BTCUSD",1722156795606,1.77661521,67500.0,67499.0,0.026924]
["bitfinex","BTCUSD",1722156795805,1.90962104,67500.0,67499.0,0.026924]
["bitfinex","BTCUSD",1722156796005,1.066761,67494.0,67493.0,0.000924]
["bitfinex","BTCUSD",1722156796216,1.90443016,67494.0,67493.0,0.000924]
["bitfinex","BTCUSD",1722156797945,2.05716115,67494.0,67493.0,0.000924]
["bitfinex","BTCUSD",1722156798165,1.74977592,67494.0,67493.0,0.001924]
["bitfinex","BTCUSD",1722156798368,1.83875042,67494.0,67493.0,0.001924]
["bitfinex","BTCUSD",1722156798566,1.83750923,67494.0,67493.0,0.001924]
["bitfinex","BTCUSD",1722156798969,1.83864863,67494.0,67493.0,0.001924]
["bitfinex","BTCUSD",1722156800690,1.9491858,67494.0,67493.0,0.001924]
["bitfinex","BTCUSD",1722156801318,1.94915126,67494.0,67493.0,0.001924]
["bitfinex","BTCUSD",1722156801700,1.94924794,67494.0,67493.0,0.001924]
["bitfinex","BTCUSD",1722156801905,1.83871077,67494.0,67493.0,0.001924]
["bitfinex","BTCUSD",1722156802812,1.9270969,67494.0,67493.0,0.001924]
["bitfinex","BTCUSD",1722156803749,1.92705751,67494.0,67493.0,0.001924]
["bitfinex","BTCUSD",1722156804499,1.92705752,67494.0,67493.0,0.001924]
["bitfinex","BTCUSD",1722156804764,1.72686888,67494.0,67493.0,0.001924]
["bitfinex","BTCUSD",1722156806116,1.92699674,67494.0,67493.0,0.001924]
["bitfinex","BTCUSD",1722156806718,1.90486865,67494.0,67493.0,0.001924]
["bitfinex","BTCUSD",1722156807037,1.83862848,67494.0,67493.0,0.001924]
["bitfinex","BTCUSD",1722156807238,1.90486865,67494.0,67493.0,0.001924]
["bitfinex","BTCUSD",1722156807659,1.64689202,67494.0,67493.0,0.001924]
["bitfinex","BTCUSD",1722156807860,1.83818368,67494.0,67493.0,0.001924]
["bitfinex","BTCUSD",1722156811084,1.83808925,67494.0,67493.0,0.001924]
["bitfinex","BTCUSD",1722156813468,1.64689202,67494.0,67493.0,0.001924]
["bitfinex","BTCUSD",1722156813644,1.83803767,67494.0,67493.0,0.001924]
["bitfinex","BTCUSD",1722156818388,1.75839463,67494.0,67493.0,0.001924]
["bitfinex","BTCUSD",1722156818596,2.17230155,67494.0,67493.0,0.001924]
["bitfinex","BTCUSD",1722156819245,2.02204198,67494.0,67493.0,0.001924]
["bitfinex","BTCUSD",1722156819818,2.14504198,67494.0,67493.0,0.001924]
["bitfinex","BTCUSD",1722156820226,2.03353937,67494.0,67493.0,0.001924]
["bitfinex","BTCUSD",1722156821146,2.04315378,67494.0,67493.0,0.001924]
["bitfinex","BTCUSD",1722156836597,2.19234775,67494.0,67493.0,0.001924]
["bitfinex","BTCUSD",1722156836777,2.34260732,67494.0,67493.0,0.001924]
["bitfinex","BTCUSD",1722156837183,2.19341335,67494.0,67493.0,0.001924]
["bitfinex","BTCUSD",1722156838914,2.19341335,67494.0,67478.0,0.000343]
["bitfinex","BTCUSD",1722156838915,1.066995,67479.0,67478.0,0.000343]
["bitfinex","BTCUSD",1722156839162,1.42490414,67479.0,67478.0,0.000343]
["bitfinex","BTCUSD",1722156840311,1.42590414,67479.0,67478.0,0.009343]
["bitfinex","BTCUSD",1722156840740,1.42690414,67479.0,67478.0,0.021343]
["bitfinex","BTCUSD",1722156841588,1.36063368,67479.0,67478.0,0.021343]
["bitfinex","BTCUSD",1722156841823,1.5530414,67479.0,67478.0,0.021343]
["bitfinex","BTCUSD",1722156843307,1.6174414,67479.0,67478.0,0.021343]
["bitfinex","BTCUSD",1722156844126,1.61366419,67479.0,67478.0,0.021343]
["bitfinex","BTCUSD",1722156844327,1.42503368,67479.0,67478.0,0.021343]
["bitfinex","BTCUSD",1722156844529,1.53530522,67479.0,67478.0,0.021343]
["bitfinex","BTCUSD",1722156844735,1.61366302,67479.0,67478.0,0.021343]
["bitfinex","BTCUSD",1722156846438,1.61368043,67479.0,67478.0,0.021343]
["bitfinex","BTCUSD",1722156847419,1.61365438,67479.0,67478.0,0.021343]
["bitfinex","BTCUSD",1722156848433,1.71988996,67479.0,67478.0,0.021343]
["bitfinex","BTCUSD",1722156850318,1.61365438,67479.0,67478.0,0.021343]
["bitfinex","BTCUSD",1722156851043,1.60218771,67479.0,67478.0,0.021343]
["bitfinex","BTCUSD",1722156852881,1.52458771,67479.0,67478.0,0.021343]
["bitfinex","BTCUSD",1722156853077,1.60218771,67479.0,67478.0,0.021343]
["bitfinex","BTCUSD",1722156854128,1.42503368,67479.0,67478.0,0.021343]
["bitfinex","BTCUSD",1722156854318,1.59911377,67479.0,67478.0,0.021343]
["bitfinex","BTCUSD",1722156854726,1.59911815,67479.0,67478.0,0.021343]
["bitfinex","BTCUSD",1722156856573,1.59908521,67479.0,67478.0,0.021343]
["bitfinex","BTCUSD",1722156856790,1.54103536,67479.0,67478.0,0.021343]
["bitfinex","BTCUSD",1722156857415,1.54103812,67479.0,67478.0,0.021343]
["bitfinex","BTCUSD",1722156857630,1.43035388,67479.0,67478.0,0.021343]
["bitfinex","BTCUSD",1722156857850,1.54106078,67479.0,67478.0,0.021343]
["bitfinex","BTCUSD",1722156858500,1.43035388,67479.0,67478.0,0.021343]
["bitfinex","BTCUSD",1722156859140,1.54108042,67479.0,67478.0,0.021343]
["bitfinex","BTCUSD",1722156859528,1.43035388,67479.0,67478.0,0.021343]
["bitfinex","BTCUSD",1722156860802,1.42507442,67479.0,67478.0,0.021343]
["bitfinex","BTCUSD",1722156861493,1.34747442,67479.0,67478.0,0.021343]
["bitfinex","BTCUSD",1722156862489,1.34747442,67479.0,67478.0,0.022267]
["bitfinex","BTCUSD",1722156862692,1.19902814,67479.0,67478.0,0.170367]
["bitfinex","BTCUSD",1722156863096,0.77266755,67479.0,67478.0,0.170367]
["bitfinex","BTCUSD",1722156864176,0.70447756,67479.0,67478.0,0.170367]
["bitfinex","BTCUSD",1722156864503,0.76777067,67479.0,67478.0,0.170367]
["bitfinex","BTCUSD",1722156864711,0.76789816,67479.0,67478.0,0.170367]
["bitfinex","BTCUSD",1722156865599,0.17512316,67479.0,67478.0,0.170367]
["bitfinex","BTCUSD",1722156865815,0.17512316,67479.0,67478.0,0.32062657]
["bitfinex","BTCUSD",1722156866072,0.0654206,67479.0,67478.0,0.32062657]
["bitfinex","BTCUSD",1722156867302,0.06566242,67479.0,67478.0,0.32062657]
["bitfinex","BTCUSD",1722156868614,0.002,67479.0,67478.0,0.32062657]
["bitfinex","BTCUSD",1722156869519,0.06585478,67479.0,67478.0,0.32062657]
["bitfinex","BTCUSD",1722156869705,0.002,67479.0,67478.0,0.32062657]
["bitfinex","BTCUSD",1722156881185,0.120555,67479.0,67478.0,0.32062657]
["bitfinex","BTCUSD",1722156884912,0.357665,67479.0,67478.0,0.32062657]
["bitfinex","BTCUSD",1722156889458,0.4214428,67479.0,67478.0,0.32062657]
["bitfinex","BTCUSD",1722156890493,0.594775,67479.0,67478.0,0.32062657]
["bitfinex","BTCUSD",1722156890691,0.65862954,67479.0,67478.0,0.23792657]
["bitfinex","BTCUSD",1722156890873,0.65862954,67479.0,67478.0,0.17252657]
["bitfinex","BTCUSD",1722156891066,0.73432954,67479.0,67478.0,0.17252657]
["bitfinex","BTCUSD",1722156892471,0.65862954,67479.0,67478.0,0.17252657]
["bitfinex","BTCUSD",1722156893857,0.594775,67479.0,67478.0,0.17252657]
["bitfinex","BTCUSD",1722156894067,0.65848228,67479.0,67478.0,0.17252657]
["bitfinex","BTCUSD",1722156894277,0.65848227,67479.0,67478.0,0.17252657]
["bitfinex","BTCUSD",1722156895524,0.74357738,67479.0,67478.0,0.17252657]
["bitfinex","BTCUSD",1722156895773,0.74356332,67479.0,67478.0,0.17252657]
["bitfinex","BTCUSD",1722156897188,0.7436413,67479.0,67478.0,0.17252657]
["bitfinex","BTCUSD",1722156900624,0.76688155,67479.0,67478.0,0.17252657]
["bitfinex","BTCUSD",1722156902261,0.76688155,67479.0,67478.0,0.022267]
["bitfinex","BTCUSD",1722156902262,1.00399155,67479.0,67478.0,0.022267]
["bitfinex","BTCUSD",1722156902642,1.14799155,67479.0,67478.0,0.022267]
["bitfinex","BTCUSD",1722156902837,1.14812489,67479.0,67478.0,0.022267]
["bitfinex","BTCUSD",1722156903237,1.08416855,67479.0,67478.0,0.022267]
["bitfinex","BTCUSD",1722156903444,1.14834949,67479.0,67478.0,0.022267]
["bitfinex","BTCUSD",1722156905959,1.14824949,67479.0,67478.0,0.022267]
["bitfinex","BTCUSD",1722156907172,1.08384949,67479.0,67478.0,0.022267]
["bitfinex","BTCUSD",1722156909253,1.08379531,67479.0,67478.0,0.022267]
["bitfinex","BTCUSD",1722156912677,0.84668531,67479.0,67478.0,0.022267]
["bitfinex","BTCUSD",1722156913083,0.84726673,67479.0,67478.0,0.022267]
["bitfinex","BTCUSD",1722156913687,0.76766673,67479.0,67478.0,0.022267]
["bitfinex","BTCUSD",1722156915980,0.76764146,67479.0,67478.0,0.022267]
["bitfinex","BTCUSD",1722156916938,0.76988378,67479.0,67478.0,0.022267]
["bitfinex","BTCUSD",1722156919106,0.76990072,67479.0,67478.0,0.022267]
["bitfinex","BTCUSD",1722156921054,0.29568072,67479.0,67478.0,0.022267]
["bitfinex","BTCUSD",1722156921710,0.29568072,67479.0,67478.0,0.099867]
["bitfinex","BTCUSD",1722156921917,0.50958822,67479.0,67478.0,0.160567]
["bitfinex","BTCUSD",1722156922159,0.42226485,67479.0,67478.0,0.160567]
["bitfinex","BTCUSD",1722156922372,0.41755192,67479.0,67478.0,0.160567]
["bitfinex","BTCUSD",1722156922711,0.357665,67479.0,67478.0,0.160567]
["bitfinex","BTCUSD",1722156922910,0.18044193,67479.0,67478.0,0.160567]
["bitfinex","BTCUSD",1722156923110,0.06188693,67479.0,67478.0,0.31082657]
["bitfinex","BTCUSD",1722156923550,0.06188693,67479.0,67478.0,0.42938357]
["bitfinex","BTCUSD",1722156924743,0.06188693,67479.0,67478.0,0.66649757]
["bitfinex","BTCUSD",1722156924948,0.06188693,67479.0,67478.0,0.42938357]
["bitfinex","BTCUSD",1722156925585,0.002,67479.0,67478.0,0.42938357]
["bitfinex","BTCUSD",1722156925784,0.06188751,67479.0,67478.0,0.42938357]
["bitfinex","BTCUSD",1722156927070,0.06188751,67479.0,67478.0,0.66649757]
["bitfinex","BTCUSD",1722156927271,0.06188751,67479.0,67478.0,0.98231157]
["bitfinex","BTCUSD",1722156927272,0.002,67479.0,67478.0,0.98231157]
["bitfinex","BTCUSD",1722156927480,0.002,67479.0,67478.0,0.74519757]
["bitfinex","BTCUSD",1722156929084,0.002,67479.0,67478.0,0.66649757]
["bitfinex","BTCUSD",1722156931402,0.00938126,67479.0,67478.0,0.66649757]
["bitfinex","BTCUSD",1722156932004,0.00938126,67479.0,67478.0,0.90361157]
["bitfinex","BTCUSD",1722156932243,0.002,67479.0,67478.0,0.90361157]
["bitfinex","BTCUSD",1722156933812,0.002,67479.0,67478.0,0.98231157]
["bitfinex","BTCUSD",1722156941157,0.002,67479.0,67478.0,0.84291157]
["bitfinex","BTCUSD",1722156946506,0.0796,67479.0,67478.0,0.52819757]
["bitfinex","BTCUSD",1722156946707,0.0796,67479.0,67478.0,0.60579757]
["bitfinex","BTCUSD",1722156946708,0.08707087,67479.0,67478.0,0.60579757]
["bitfinex","BTCUSD",1722156947089,0.0796,67479.0,67478.0,0.60579757]
["bitfinex","BTCUSD",1722156955982,0.08705144,67479.0,67478.0,0.60579757]
["bitfinex","BTCUSD",1722156956790,0.08705144,67479.0,67478.0,0.52819757]
["bitfinex","BTCUSD",1722156956997,0.08705144,67479.0,67478.0,0.60579757]
["bitfinex","BTCUSD",1722156963655,0.00944781,67479.0,67478.0,0.84291157]
["bitfinex","BTCUSD",1722156963817,0.002,67479.0,67478.0,0.84291157]
["bitfinex","BTCUSD",1722156964811,0.002,67479.0,67478.0,0.60579757]
["bitfinex","BTCUSD",1722156965176,0.00944418,67479.0,67478.0,0.60579757]
["bitfinex","BTCUSD",1722156965367,0.002,67479.0,67478.0,0.60579757]
["bitfinex","BTCUSD",1722156965565,0.00944418,67479.0,67478.0,0.60579757]
["bitfinex","BTCUSD",1722156965769,0.002,67479.0,67478.0,0.60579757]
["bitfinex","BTCUSD",1722156965924,0.002,67479.0,67478.0,0.84291157]
["bitfinex","BTCUSD",1722156966125,0.002,67479.0,67478.0,0.60579757]
["bitfinex","BTCUSD",1722156966329,0.002,67479.0,67478.0,0.84291157]
["bitfinex","BTCUSD",1722156966978,0.002,67479.0,67478.0,0.60579757]
["bitfinex","BTCUSD",1722156967144,0.002,67479.0,67478.0,0.98041157]
["bitfinex","BTCUSD",1722156968385,0.002,67479.0,67478.0,1.21752557]
["bitfinex","BTCUSD",1722156968971,0.002,67479.0,67478.0,0.98041157]
["bitfinex","BTCUSD",1722156969921,0.002,67479.0,67478.0,1.21752557]
["bitfinex","BTCUSD",1722156970126,0.002,67479.0,67478.0,1.56676957]
["bitfinex","BTCUSD",1722156970479,0.00084,67493.0,67492.0,0.829727]
["bitfinex","BTCUSD",1722156970693,0.00084,67493.0,67492.0,1.05758657]
["bitfinex","BTCUSD",1722156971427,0.00084,67493.0,67492.0,1.10206732]
["bitfinex","BTCUSD",1722156971633,0.00084,67493.0,67492.0,1.10203584]
["bitfinex","BTCUSD",1722156972090,0.00084,67493.0,67492.0,1.32866584]
["bitfinex","BTCUSD",1722156972216,0.00084,67493.0,67492.0,1.58873084]
["bitfinex","BTCUSD",1722156972419,0.00084,67493.0,67492.0,1.54428157]
["bitfinex","BTCUSD",1722156973030,0.00084,67493.0,67492.0,1.06911657]
["bitfinex","BTCUSD",1722156973281,0.00084,67493.0,67492.0,1.14671657]
["bitfinex","BTCUSD",1722156973496,0.00084,67493.0,67492.0,1.15871657]
["bitfinex","BTCUSD",1722156973902,0.00084,67493.0,67492.0,1.14671657]
["bitfinex","BTCUSD",1722156974111,0.00084,67493.0,67492.0,1.17471657]
["bitfinex","BTCUSD",1722156975090,0.00084,67493.0,67492.0,1.09711657]
["bitfinex","BTCUSD",1722156975430,0.00084,67493.0,67492.0,1.17471657]
["bitfinex","BTCUSD",1722156975634,0.00084,67493.0,67492.0,1.09711657]
["bitfinex","BTCUSD",1722156975876,0.00084,67493.0,67492.0,1.17471657]
["bitfinex","BTCUSD",1722156979831,0.00084,67493.0,67492.0,1.18403301]
["bitfinex","BTCUSD",1722156988338,0.00084,67493.0,67492.0,1.17003301]
["bitfinex","BTCUSD",1722156988797,0.00184,67493.0,67492.0,1.18403301]
["bitfinex","BTCUSD",1722156989001,0.00184,67493.0,67492.0,1.17003301]
["bitfinex","BTCUSD",1722156989220,0.00184,67493.0,67492.0,1.18403301]
["bitfinex","BTCUSD",1722156990279,0.00184,67493.0,67492.0,1.17003301]
["bitfinex","BTCUSD",1722156990684,0.00184,67493.0,67492.0,1.18403301]
["bitfinex","BTCUSD",1722156996215,0.00184,67493.0,67492.0,1.26163301]
["bitfinex","BTCUSD",1722156999667,0.00184,67493.0,67492.0,1.38475104]
["bitfinex","BTCUSD",1722157000885,0.00184,67493.0,67492.0,1.38475092]
["bitfinex","BTCUSD",1722157001250,0.00184,67493.0,67492.0,1.38475141]
["bitfinex","BTCUSD",1722157002573,0.00184,67493.0,67492.0,1.30715141]
["bitfinex","BTCUSD",1722157004140,0.00184,67493.0,67492.0,1.30715092]
["bitfinex","BTCUSD",1722157006628,0.08144,67493.0,67492.0,1.30715092]
["bitfinex","BTCUSD",1722157006842,0.08144,67493.0,67492.0,1.30715072]
["bitfinex","BTCUSD",1722157007414,0.08144,67493.0,67492.0,1.18403301]
["bitfinex","BTCUSD",1722157007616,0.08144,67493.0,67492.0,1.30715106]
["bitfinex","BTCUSD",1722157007843,0.08144,67493.0,67492.0,1.22955106]
["bitfinex","BTCUSD",1722157008047,0.08144,67493.0,67492.0,1.10643301]
["bitfinex","BTCUSD",1722157008246,0.08144,67493.0,67492.0,1.18403301]
["bitfinex","BTCUSD",1722157008648,0.08144,67493.0,67492.0,0.18757601]
["bitfinex","BTCUSD",1722157008649,0.14644,67493.0,67492.0,0.18757601]
["bitfinex","BTCUSD",1722157008986,0.20716719,67493.0,67492.0,0.18757601]
["bitfinex","BTCUSD",1722157009390,0.56275819,67493.0,67492.0,0.028]
["bitfinex","BTCUSD",1722157009644,0.90097931,67493.0,67492.0,0.028]
["bitfinex","BTCUSD",1722157010450,0.90097931,67493.0,67492.0,0.014]
["bitfinex","BTCUSD",1722157010665,0.87778082,67493.0,67492.0,0.014]
["bitfinex","BTCUSD",1722157010778,0.87778082,67493.0,67492.0,0.023]
["bitfinex","BTCUSD",1722157010779,0.82464447,67493.0,67492.0,0.023]
["bitfinex","BTCUSD",1722157010984,0.89920137,67493.0,67492.0,0.009]
["bitfinex","BTCUSD",1722157011185,0.84684466,67493.0,67492.0,0.009]
["bitfinex","BTCUSD",1722157011390,0.66311886,67493.0,67492.0,0.016]
["bitfinex","BTCUSD",1722157011613,0.63991867,67493.0,67492.0,0.016]
["bitfinex","BTCUSD",1722157012032,0.63991867,67493.0,67492.0,0.007]
["bitfinex","BTCUSD",1722157012269,0.56195704,67493.0,67492.0,0.016]
["bitfinex","BTCUSD",1722157014174,0.56177835,67493.0,67492.0,0.016]
["bitfinex","BTCUSD",1722157014398,0.32471735,67493.0,67492.0,0.016]
["bitfinex","BTCUSD",1722157015895,0.27256084,67493.0,67492.0,0.016]
["bitfinex","BTCUSD",1722157016657,0.32466521,67493.0,67492.0,0.016]
["bitfinex","BTCUSD",1722157017008,0.27256084,67493.0,67492.0,0.016]
["bitfinex","BTCUSD",1722157021028,0.56171873,67493.0,67492.0,0.016]
["bitfinex","BTCUSD",1722157021230,0.56152638,67493.0,67492.0,0.016]
["bitfinex","BTCUSD",1722157021404,0.79858738,67493.0,67492.0,0.016]
["bitfinex","BTCUSD",1722157021606,0.63864319,67493.0,67492.0,0.016]
["bitfinex","BTCUSD",1722157022009,0.63761041,67493.0,67492.0,0.016]
["bitfinex","BTCUSD",1722157022928,0.63757393,67493.0,67492.0,0.016]
["bitfinex","BTCUSD",1722157023747,0.32439182,67493.0,67492.0,0.016]
["bitfinex","BTCUSD",1722157023948,0.56145282,67493.0,67492.0,0.016]
["bitfinex","BTCUSD",1722157025803,0.20586182,67493.0,67492.0,0.0936]
["bitfinex","BTCUSD",1722157025959,0.08903084,67493.0,67492.0,0.36239157]
["bitfinex","BTCUSD",1722157026164,0.00943084,67493.0,67492.0,0.83652157]
["bitfinex","BTCUSD",1722157026367,0.00184,67493.0,67492.0,1.13378657]
["bitfinex","BTCUSD",1722157028678,0.00184,67493.0,67492.0,1.21391657]
["bitfinex","BTCUSD",1722157028879,0.00184,67493.0,67492.0,1.22791657]
["bitfinex","BTCUSD",1722157029283,0.00084,67493.0,67492.0,1.22091657]
["bitfinex","BTCUSD",1722157029490,0.00084,67493.0,67492.0,1.20691657]
["bitfinex","BTCUSD",1722157029689,0.00084,67493.0,67492.0,1.23491657]
["bitfinex","BTCUSD",1722157030117,0.00084,67493.0,67492.0,1.49698157]
["bitfinex","BTCUSD",1722157030272,0.00084,67493.0,67492.0,1.67588157]
["bitfinex","BTCUSD",1722157032717,0.00084,67499.0,67498.0,0.829654]
["bitfinex","BTCUSD",1722157032956,0.00084,67499.0,67498.0,1.05751357]
["bitfinex","BTCUSD",1722157034136,0.00084,67499.0,67498.0,1.06751357]
["bitfinex","BTCUSD",1722157034960,0.00084,67499.0,67498.0,1.07951357]
["bitfinex","BTCUSD",1722157035418,0.00084,67499.0,67498.0,1.06751357]
["bitfinex","BTCUSD",1722157035764,0.00084,67499.0,67498.0,1.08151357]
["bitfinex","BTCUSD",1722157035965,0.00084,67499.0,67498.0,1.07151357]
["bitfinex","BTCUSD",1722157036484,0.00084,67499.0,67498.0,1.08551357]
["bitfinex","BTCUSD",1722157038480,0.00084,67499.0,67498.0,0.84846957]
["bitfinex","BTCUSD",1722157038738,0.00084,67499.0,67498.0,0.61142557]
["bitfinex","BTCUSD",1722157038959,0.00084,67499.0,67498.0,0.37438157]
["bitfinex","BTCUSD",1722157039162,0.00084,67499.0,67498.0,0.61142557]
["bitfinex","BTCUSD",1722157039485,0.14764,67499.0,67498.0,0.25585957]
["bitfinex","BTCUSD",1722157039688,0.15661894,67499.0,67498.0,0.17825957]
["bitfinex","BTCUSD",1722157040344,0.27513894,67499.0,67498.0,0.028]
["bitfinex","BTCUSD",1722157041362,0.27513894,67499.0,67498.0,0.014]
["bitfinex","BTCUSD",1722157041566,0.27513894,67499.0,67498.0,0.02]
["bitfinex","BTCUSD",1722157041764,0.15661894,67499.0,67498.0,0.02]
["bitfinex","BTCUSD",1722157041945,0.27513894,67499.0,67498.0,0.02]
["bitfinex","BTCUSD",1722157042188,0.1468,67498.0,67494.0,0.118528]
["bitfinex","BTCUSD",1722157042394,0.1468,67498.0,67495.0,0.15025957]
["bitfinex","BTCUSD",1722157042593,0.12833894,67499.0,67495.0,0.15025957]
["bitfinex","BTCUSD",1722157042594,0.00890424,67497.0,67495.0,0.15025957]
["bitfinex","BTCUSD",1722157042791,0.1468,67496.0,67495.0,0.15025957]
["bitfinex","BTCUSD",1722157043253,0.15570424,67496.0,67495.0,0.15025957]
["bitfinex","BTCUSD",1722157043833,0.15570424,67496.0,67495.0,0.26878657]
["bitfinex","BTCUSD",1722157045637,0.15570424,67496.0,67495.0,0.27678657]
["bitfinex","BTCUSD",1722157046008,0.15570424,67496.0,67495.0,0.35438657]
["bitfinex","BTCUSD",1722157046207,0.15570424,67496.0,67495.0,0.36438657]
["bitfinex","BTCUSD",1722157049689,0.15570424,67496.0,67495.0,0.60144057]
["bitfinex","BTCUSD",1722157050029,0.15570424,67496.0,67495.0,0.83849457]
["bitfinex","BTCUSD",1722157050030,0.1468,67496.0,67495.0,0.83849457]
["bitfinex","BTCUSD",1722157051425,0.1556236,67496.0,67495.0,0.83849457]
["bitfinex","BTCUSD",1722157051792,0.1468,67496.0,67495.0,0.83849457]
["bitfinex","BTCUSD",1722157053768,0.00084,67499.0,67498.0,0.59261]
["bitfinex","BTCUSD",1722157053987,0.00084,67499.0,67498.0,0.82046957]
["bitfinex","BTCUSD",1722157054872,0.00084,67499.0,67498.0,0.82746957]
["bitfinex","BTCUSD",1722157055656,0.00084,67499.0,67498.0,1.06451357]
["bitfinex","BTCUSD",1722157056077,0.00084,67499.0,67498.0,1.06851357]
["bitfinex","BTCUSD",1722157066356,0.00084,67499.0,67498.0,1.06451357]
["bitfinex","BTCUSD",1722157066672,0.00084,67499.0,67498.0,1.07151357]
["bitfinex","BTCUSD",1722157066895,0.00084,67499.0,67498.0,1.08551357]
["bitfinex","BTCUSD",1722157067638,0.00084,67499.0,67498.0,1.41168757]
["bitfinex","BTCUSD",1722157070344,0.00084,67499.0,67498.0,1.49038757]
["bitfinex","BTCUSD",1722157074260,0.00084,67499.0,67498.0,1.49238757]
["bitfinex","BTCUSD",1722157074453,0.00084,67502.0,67501.0,1.066648]
["bitfinex","BTCUSD",1722157074636,0.00084,67502.0,67501.0,1.38363757]
["bitfinex","BTCUSD",1722157074892,0.00084,67502.0,67501.0,1.55113593]
["bitfinex","BTCUSD",1722157075679,0.00084,67502.0,67501.0,1.55113258]
["bitfinex","BTCUSD",1722157076177,0.00084,67502.0,67501.0,1.38363757]
["bitfinex","BTCUSD",1722157076614,0.00084,67502.0,67501.0,1.39663757]
["bitfinex","BTCUSD",1722157076789,0.00084,67502.0,67501.0,1.57813343]
["bitfinex","BTCUSD",1722157077126,0.00084,67502.0,67501.0,1.53573394]
["bitfinex","BTCUSD",1722157077746,0.00084,67502.0,67501.0,1.78293394]
["bitfinex","BTCUSD",1722157077957,0.08845,67514.0,67507.0,0.002]
["bitfinex","BTCUSD",1722157078151,0.08845,67514.0,67513.0,0.670077]
["bitfinex","BTCUSD",1722157078352,0.08845,67514.0,67513.0,1.05732757]
["bitfinex","BTCUSD",1722157079440,0.08845,67514.0,67513.0,1.15732757]
["bitfinex","BTCUSD",1722157080367,0.08845,67514.0,67513.0,1.16032757]
["bitfinex","BTCUSD",1722157080567,0.08845,67514.0,67513.0,1.15732757]
["bitfinex","BTCUSD",1722157080786,0.08845,67514.0,67513.0,1.16732757]
["bitfinex","BTCUSD",1722157080996,0.08845,67514.0,67513.0,1.17432757]
["bitfinex","BTCUSD",1722157082174,0.15445,67514.0,67513.0,1.17432757]
["bitfinex","BTCUSD",1722157082389,0.15445,67514.0,67513.0,0.93733657]
["bitfinex","BTCUSD",1722157082913,0.15445,67514.0,67513.0,0.68334557]
["bitfinex","BTCUSD",1722157083115,0.15445,67514.0,67513.0,0.12]
["bitfinex","BTCUSD",1722157083116,0.272943,67514.0,67513.0,0.12]
["bitfinex","BTCUSD",1722157083354,0.56342227,67514.0,67513.0,0.12]
["bitfinex","BTCUSD",1722157083743,0.56342198,67514.0,67513.0,0.12]
["bitfinex","BTCUSD",1722157084005,0.65005378,67514.0,67513.0,0.12]
["bitfinex","BTCUSD",1722157084196,0.15445,67514.0,67513.0,0.12]
["bitfinex","BTCUSD",1722157084395,0.20824541,67514.0,67513.0,0.12]
["bitfinex","BTCUSD",1722157084619,0.15445,67514.0,67513.0,0.02]
["bitfinex","BTCUSD",1722157084787,0.20824333,67514.0,67513.0,0.02]
["bitfinex","BTCUSD",1722157084989,0.20832083,67514.0,67513.0,0.0976]
["bitfinex","BTCUSD",1722157085753,0.32681383,67514.0,67513.0,0.02]
["bitfinex","BTCUSD",1722157086163,0.56380083,67514.0,67513.0,0.02]
["bitfinex","BTCUSD",1722157086927,0.32681383,67514.0,67513.0,0.02]
["bitfinex","BTCUSD",1722157087240,0.88879295,67514.0,67513.0,0.02]
["bitfinex","BTCUSD",1722157087448,0.83459765,67514.0,67513.0,0.02]
["bitfinex","BTCUSD",1722157087742,0.88834871,67514.0,67513.0,0.02]
["bitfinex","BTCUSD",1722157088066,0.56368106,67514.0,67513.0,0.02]
["bitfinex","BTCUSD",1722157088472,0.65157482,67514.0,67513.0,0.02]
["bitfinex","BTCUSD",1722157090852,0.65155716,67514.0,67513.0,0.02]
["bitfinex","BTCUSD",1722157092532,0.88854416,67514.0,67513.0,0.02]
["bitfinex","BTCUSD",1722157092727,0.65155716,67514.0,67513.0,0.02]
["bitfinex","BTCUSD",1722157093336,0.67474932,67514.0,67513.0,0.02]
["bitfinex","BTCUSD",1722157093554,0.91173632,67514.0,67513.0,0.02]
["bitfinex","BTCUSD",1722157093936,0.91178586,67514.0,67513.0,0.02]
["bitfinex","BTCUSD",1722157096136,1.14877286,67514.0,67513.0,0.02]
["bitfinex","BTCUSD",1722157096686,0.85800292,67514.0,67513.0,0.02]
["bitfinex","BTCUSD",1722157096918,0.91183167,67514.0,67513.0,0.02]
["bitfinex","BTCUSD",1722157097298,0.9101769,67514.0,67513.0,0.02]
["bitfinex","BTCUSD",1722157097498,0.91017689,67514.0,67513.0,0.02]
["bitfinex","BTCUSD",1722157098097,1.22476389,67514.0,67513.0,0.02]
["bitfinex","BTCUSD",1722157098523,1.40027745,67514.0,67513.0,0.02]
["bitfinex","BTCUSD",1722157098728,1.31174576,67514.0,67513.0,0.02]
["bitfinex","BTCUSD",1722157098933,1.31174576,67514.0,67513.0,0.009]
["bitfinex","BTCUSD",1722157099462,1.42241211,67514.0,67513.0,0.011]
["bitfinex","BTCUSD",1722157099898,1.42241211,67514.0,67513.0,0.009]
["bitfinex","BTCUSD",1722157100105,1.31174576,67514.0,67513.0,0.009]
["bitfinex","BTCUSD",1722157100541,1.4323365,67514.0,67513.0,0.009]
["bitfinex","BTCUSD",1722157100784,1.57225573,67514.0,67513.0,0.009]
["bitfinex","BTCUSD",1722157101023,1.57225573,67514.0,67493.0,0.000924]
["bitfinex","BTCUSD",1722157101024,0.1461,67495.0,67493.0,0.000924]
["bitfinex","BTCUSD",1722157101301,0.264627,67495.0,67494.0,0.15025957]
["bitfinex","BTCUSD",1722157101504,0.0828,67497.0,67495.0,0.118526]
["bitfinex","BTCUSD",1722157101713,0.0828,67497.0,67496.0,0.218525]
["bitfinex","BTCUSD",1722157101931,0.0828,67497.0,67496.0,0.25025957]
["bitfinex","BTCUSD",1722157102140,0.0828,67500.0,67497.0,0.118523]
["bitfinex","BTCUSD",1722157102274,0.0828,67500.0,67499.0,0.0776]
["bitfinex","BTCUSD",1722157102482,0.201318,67500.0,67499.0,0.0776]
["bitfinex","BTCUSD",1722157103968,0.0828,67500.0,67499.0,0.0776]
["bitfinex","BTCUSD",1722157104162,0.0828,67500.0,67499.0,0.0916]
["bitfinex","BTCUSD",1722157104885,0.0828,67500.0,67499.0,0.1036]
["bitfinex","BTCUSD",1722157106241,0.201318,67500.0,67499.0,0.1036]
["bitfinex","BTCUSD",1722157106645,0.0828,67500.0,67499.0,0.1036]
["bitfinex","BTCUSD",1722157111228,0.0828,67500.0,67499.0,0.22212]
["bitfinex","BTCUSD",1722157111948,0.0828,67500.0,67499.0,0.1036]
["bitfinex","BTCUSD",1722157116817,0.0828,67500.0,67499.0,0.22212]
["bitfinex","BTCUSD",1722157117349,0.13776475,67500.0,67499.0,0.22212]
["bitfinex","BTCUSD",1722157117941,0.13776475,67500.0,67499.0,0.223044]
["bitfinex","BTCUSD",1722157118272,0.13776475,67500.0,67499.0,0.61034357]
["bitfinex","BTCUSD",1722157118896,0.13776475,67500.0,67499.0,0.37330357]
["bitfinex","BTCUSD",1722157120141,0.1377211,67500.0,67499.0,0.37330357]
["bitfinex","BTCUSD",1722157121121,0.1377211,67500.0,67499.0,0.61034357]
["bitfinex","BTCUSD",1722157122378,0.13799412,67500.0,67499.0,0.61034357]
["bitfinex","BTCUSD",1722157123395,0.13794846,67500.0,67499.0,0.61034357]
["bitfinex","BTCUSD",1722157124150,0.13794846,67500.0,67499.0,0.37330357]
["bitfinex","BTCUSD",1722157126300,0.2255867,67500.0,67499.0,0.37330357]
["bitfinex","BTCUSD",1722157126697,0.22554185,67500.0,67499.0,0.37330357]
["bitfinex","BTCUSD",1722157127214,0.17043824,67500.0,67499.0,0.37330357]
["bitfinex","BTCUSD",1722157127417,0.22548898,67500.0,67499.0,0.37330357]
["bitfinex","BTCUSD",1722157129405,0.22548898,67500.0,67499.0,0.25478357]
["bitfinex","BTCUSD",1722157130207,0.22547925,67500.0,67499.0,0.25478357]
["bitfinex","BTCUSD",1722157130609,0.17043824,67500.0,67499.0,0.25478357]
["bitfinex","BTCUSD",1722157130851,0.2255026,67500.0,67499.0,0.25478357]
["bitfinex","BTCUSD",1722157132621,0.24869866,67500.0,67499.0,0.17718357]
["bitfinex","BTCUSD",1722157133421,0.24869866,67500.0,67499.0,0.026924]
["bitfinex","BTCUSD",1722157133422,0.66727458,67500.0,67499.0,0.026924]
["bitfinex","BTCUSD",1722157133625,0.90431158,67500.0,67499.0,0.026924]
["bitfinex","BTCUSD",1722157136491,1.0862633,67500.0,67499.0,0.026924]
["bitfinex","BTCUSD",1722157136687,1.22950423,67500.0,67499.0,0.026924]
["bitfinex","BTCUSD",1722157138474,1.22950423,67500.0,67499.0,0.014924]
["bitfinex","BTCUSD",1722157138678,1.22950423,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722157138887,1.22950423,67500.0,67499.0,0.005924]
["bitfinex","BTCUSD",1722157139099,1.22950423,67500.0,67499.0,0.007924]
["bitfinex","BTCUSD",1722157139520,1.23150423,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1722157139902,1.23315105,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1722157140104,1.14520377,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1722157140308,1.0902633,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1722157140620,1.14520417,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1722157141087,1.14320417,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722157141508,1.14520417,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722157141709,1.14120417,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722157142109,1.14330277,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722157142732,1.14530277,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722157143109,1.14330277,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722157143310,0.66922877,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722157143522,0.64803271,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722157143952,0.67122942,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722157145285,0.6711515,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722157145678,0.6691515,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722157145915,0.6671515,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722157146131,0.6671515,67500.0,67499.0,0.004924]
["bitfinex","BTCUSD",1722157148581,0.61218995,67500.0,67499.0,0.004924]
["bitfinex","BTCUSD",1722157148800,0.6671581,67500.0,67499.0,0.004924]
["bitfinex","BTCUSD",1722157151889,0.66716553,67500.0,67499.0,0.004924]
["bitfinex","BTCUSD",1722157152339,0.61218995,67500.0,67499.0,0.004924]
["bitfinex","BTCUSD",1722157152545,0.66716553,67500.0,67499.0,0.004924]
["bitfinex","BTCUSD",1722157154706,0.90420253,67500.0,67499.0,0.004924]
["bitfinex","BTCUSD",1722157155100,0.84922695,67500.0,67499.0,0.004924]
["bitfinex","BTCUSD",1722157155309,0.66705258,67500.0,67499.0,0.004924]
["bitfinex","BTCUSD",1722157156258,0.64385587,67500.0,67499.0,0.004924]
["bitfinex","BTCUSD",1722157156460,0.64244447,67500.0,67499.0,0.004924]
["bitfinex","BTCUSD",1722157157277,0.57944447,67500.0,67499.0,0.004924]
["bitfinex","BTCUSD",1722157158481,0.14101287,67500.0,67499.0,0.004924]
["bitfinex","BTCUSD",1722157158681,0.05478603,67500.0,67499.0,0.004924]
["bitfinex","BTCUSD",1722157159812,0.198153,67503.0,67501.0,0.118516]
["bitfinex","BTCUSD",1722157159813,0.05471256,67502.0,67501.0,0.118516]
["bitfinex","BTCUSD",1722157159981,0.0547119,67502.0,67501.0,0.196116]
["bitfinex","BTCUSD",1722157160406,0.0547119,67502.0,67501.0,0.433149]
["bitfinex","BTCUSD",1722157160726,0.0547119,67502.0,67501.0,0.196116]
["bitfinex","BTCUSD",1722157161169,0.0547119,67502.0,67501.0,0.197116]
["bitfinex","BTCUSD",1722157161718,0.05456237,67502.0,67501.0,0.197116]
["bitfinex","BTCUSD",1722157162096,0.00084,67503.0,67501.0,0.197116]
["bitfinex","BTCUSD",1722157162271,0.05556265,67502.0,67501.0,0.197116]
["bitfinex","BTCUSD",1722157162894,0.05456265,67502.0,67501.0,0.197116]
["bitfinex","BTCUSD",1722157163826,0.05556265,67502.0,67501.0,0.197116]
["bitfinex","BTCUSD",1722157164085,0.05556265,67502.0,67501.0,0.433149]
["bitfinex","BTCUSD",1722157164327,0.05556265,67502.0,67501.0,0.58340857]
["bitfinex","BTCUSD",1722157164531,0.001,67502.0,67501.0,0.58340857]
["bitfinex","BTCUSD",1722157164717,0.001,67502.0,67501.0,0.82044157]
["bitfinex","BTCUSD",1722157165222,0.00084,67503.0,67502.0,0.355545]
["bitfinex","BTCUSD",1722157165542,0.00084,67503.0,67502.0,0.50580457]
["bitfinex","BTCUSD",1722157165543,0.05544406,67503.0,67502.0,0.50580457]
["bitfinex","BTCUSD",1722157166632,0.05644406,67503.0,67502.0,0.50580457]
["bitfinex","BTCUSD",1722157167334,0.05644406,67503.0,67502.0,0.50680457]
["bitfinex","BTCUSD",1722157168266,0.05648833,67503.0,67502.0,0.50580457]
["bitfinex","BTCUSD",1722157168458,0.05548833,67503.0,67502.0,0.50580457]
["bitfinex","BTCUSD",1722157168707,0.05548833,67503.0,67502.0,0.50980457]
["bitfinex","BTCUSD",1722157171639,0.05553626,67503.0,67502.0,0.50980457]
["bitfinex","BTCUSD",1722157172048,0.05548937,67503.0,67502.0,0.50980457]
["bitfinex","BTCUSD",1722157174759,0.00084,67503.0,67502.0,0.50980457]
["bitfinex","BTCUSD",1722157174940,0.05550463,67503.0,67502.0,0.50980457]
["bitfinex","BTCUSD",1722157175942,0.13410463,67503.0,67502.0,0.50980457]
["bitfinex","BTCUSD",1722157178084,0.13393213,67503.0,67502.0,0.50980457]
["bitfinex","BTCUSD",1722157179196,0.05533213,67503.0,67502.0,0.50980457]
["bitfinex","BTCUSD",1722157180433,0.05533213,67503.0,67502.0,0.82583457]
["bitfinex","BTCUSD",1722157180590,0.00084,67503.0,67502.0,0.88723457]
["bitfinex","BTCUSD",1722157182957,0.00084,67503.0,67502.0,1.12426457]
["bitfinex","BTCUSD",1722157183548,0.00084,67503.0,67502.0,1.12518857]
["bitfinex","BTCUSD",1722157183750,0.00084,67503.0,67502.0,1.12218857]
["bitfinex","BTCUSD",1722157183952,0.00084,67503.0,67502.0,1.12818857]
["bitfinex","BTCUSD",1722157184130,0.00084,67503.0,67502.0,1.55434857]
["bitfinex","BTCUSD",1722157184339,0.00084,67503.0,67502.0,1.72186928]
["bitfinex","BTCUSD",1722157184717,0.00084,67503.0,67502.0,1.67144312]
["bitfinex","BTCUSD",1722157184862,0.00084,67503.0,67502.0,1.72685468]
["bitfinex","BTCUSD",1722157185028,0.00084,67503.0,67502.0,1.72585468]
["bitfinex","BTCUSD",1722157185231,0.00084,67503.0,67502.0,1.73285468]
["bitfinex","BTCUSD",1722157185534,0.00084,67503.0,67502.0,1.72585468]
["bitfinex","BTCUSD",1722157185949,0.00084,67503.0,67502.0,1.73885468]
["bitfinex","BTCUSD",1722157186153,0.00084,67503.0,67502.0,1.68144312]
["bitfinex","BTCUSD",1722157186351,0.00084,67503.0,67502.0,1.71485468]
["bitfinex","BTCUSD",1722157186552,0.00084,67503.0,67502.0,1.72885468]
["bitfinex","BTCUSD",1722157186753,0.00084,67503.0,67502.0,1.74285468]
["bitfinex","BTCUSD",1722157186964,0.00084,67503.0,67502.0,1.57534857]
["bitfinex","BTCUSD",1722157187140,0.00084,67503.0,67502.0,1.56134857]
["bitfinex","BTCUSD",1722157187582,0.00084,67503.0,67502.0,1.57534857]
["bitfinex","BTCUSD",1722157188180,0.00084,67503.0,67502.0,1.33831857]
["bitfinex","BTCUSD",1722157192906,0.00084,67503.0,67502.0,1.41591857]
["bitfinex","BTCUSD",1722157196524,0.00084,67503.0,67502.0,1.41281857]
["bitfinex","BTCUSD",1722157201264,0.00084,67503.0,67502.0,1.27551857]
["bitfinex","BTCUSD",1722157201464,0.13874,67503.0,67502.0,1.19791857]
["bitfinex","BTCUSD",1722157201631,0.13874,67503.0,67502.0,1.27551857]
["bitfinex","BTCUSD",1722157201834,0.13874,67503.0,67502.0,0.94935857]
["bitfinex","BTCUSD",1722157202047,0.13874,67503.0,67502.0,0.71232857]
["bitfinex","BTCUSD",1722157204069,0.13874,67503.0,67502.0,0.27918357]
["bitfinex","BTCUSD",1722157204390,0.257253,67503.0,67502.0,0.27918357]
["bitfinex","BTCUSD",1722157205241,0.494279,67503.0,67502.0,0.128924]
["bitfinex","BTCUSD",1722157205443,0.494279,67503.0,67502.0,0.028924]
["bitfinex","BTCUSD",1722157205791,0.494279,67503.0,67502.0,0.014924]
["bitfinex","BTCUSD",1722157205986,1.02169599,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722157206191,1.02169599,67503.0,67502.0,0.028924]
["bitfinex","BTCUSD",1722157206192,1.10479141,67503.0,67502.0,0.028924]
["bitfinex","BTCUSD",1722157206568,1.07462334,67503.0,67502.0,0.028924]
["bitfinex","BTCUSD",1722157206744,1.10528899,67503.0,67502.0,0.014924]
["bitfinex","BTCUSD",1722157206970,1.10528899,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722157207331,1.10528899,67503.0,67502.0,0.003924]
["bitfinex","BTCUSD",1722157207784,1.10528899,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722157208187,1.10528899,67503.0,67502.0,0.007924]
["bitfinex","BTCUSD",1722157208593,0.86826299,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722157208792,0.78516757,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722157209331,0.78516757,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157209513,0.8708485,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157209940,0.8708485,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722157210196,0.731305,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722157210402,0.731305,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722157210403,0.78549854,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722157210721,0.78549854,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722157211675,0.54847254,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722157212085,0.54847254,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157212493,0.54847254,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722157212977,0.494279,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157213229,0.54851022,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157213632,0.31148422,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157216394,0.31143991,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157216597,0.54846591,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157216984,0.54846647,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157218693,0.31144047,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157219681,0.31142983,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157220040,0.31142379,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157220639,0.54844979,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157222834,0.54842194,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157225007,0.494279,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157225225,0.54846316,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157226084,0.494279,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157226291,0.54833035,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157226975,0.494279,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157227197,0.54852277,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157228569,0.63476601,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157229353,0.58052224,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157229512,0.63483461,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157229933,0.6348346,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157230977,0.8718606,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157232692,0.8717202,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157234742,0.89491617,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157235704,0.87491617,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157235905,0.82074421,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157236107,0.87505081,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157239247,0.87505264,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157239790,0.82074421,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157240001,0.87506767,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157241164,0.63804167,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157242561,0.63811832,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157243590,0.87514432,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157245698,0.87435262,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157247881,0.87446786,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157248757,0.87530786,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157249255,0.87474559,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157252332,0.63771959,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157252557,0.63771157,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157255744,0.58455821,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157255940,0.63790062,67503.0,67502.0,0.004924]
["bitfinex","BTCUSD",1722157258757,0.63790062,67503.0,67502.0,0.0142804]
["bitfinex","BTCUSD",1722157259150,0.63798232,67503.0,67502.0,0.0142804]
["bitfinex","BTCUSD",1722157259531,0.58455821,67503.0,67502.0,0.0142804]
["bitfinex","BTCUSD",1722157259731,0.63798214,67503.0,67502.0,0.0142804]
["bitfinex","BTCUSD",1722157260031,0.51924214,67503.0,67502.0,0.0142804]
["bitfinex","BTCUSD",1722157260268,0.16370314,67503.0,67502.0,0.0142804]
["bitfinex","BTCUSD",1722157260417,0.05426393,67503.0,67502.0,0.3698254]
["bitfinex","BTCUSD",1722157260618,0.05426393,67503.0,67502.0,0.1327954]
["bitfinex","BTCUSD",1722157260818,0.05426393,67503.0,67502.0,0.3698254]
["bitfinex","BTCUSD",1722157261425,0.0541818,67503.0,67502.0,0.3698254]
["bitfinex","BTCUSD",1722157262383,0.0541818,67503.0,67502.0,0.1327954]
["bitfinex","BTCUSD",1722157263391,0.05406993,67503.0,67502.0,0.3698254]
["bitfinex","BTCUSD",1722157263707,0.00084,67503.0,67502.0,0.3698254]
["bitfinex","BTCUSD",1722157264332,0.00084,67503.0,67502.0,0.1327954]
["bitfinex","BTCUSD",1722157264732,0.05412403,67503.0,67502.0,0.1327954]
["bitfinex","BTCUSD",1722157264960,0.00084,67503.0,67502.0,0.1327954]
["bitfinex","BTCUSD",1722157267184,0.05390011,67503.0,67502.0,0.1327954]
["bitfinex","BTCUSD",1722157267327,0.00084,67503.0,67502.0,0.1327954]
["bitfinex","BTCUSD",1722157271287,0.00084,67503.0,67502.0,0.90251497]
["bitfinex","BTCUSD",1722157271507,0.00084,67503.0,67502.0,1.32862497]
["bitfinex","BTCUSD",1722157271713,0.00084,67503.0,67502.0,1.7796978]
["bitfinex","BTCUSD",1722157271919,0.00835,67514.0,67513.0,0.592477]
["bitfinex","BTCUSD",1722157272119,0.00835,67514.0,67513.0,0.96573657]
["bitfinex","BTCUSD",1722157273512,0.00835,67514.0,67513.0,1.21572757]
["bitfinex","BTCUSD",1722157274739,0.00835,67514.0,67513.0,1.31572757]
["bitfinex","BTCUSD",1722157275516,0.00835,67514.0,67513.0,1.32972757]
["bitfinex","BTCUSD",1722157282619,0.00835,67514.0,67513.0,1.41880757]
["bitfinex","BTCUSD",1722157283035,0.00835,67514.0,67513.0,1.35046369]
["bitfinex","BTCUSD",1722157283236,0.00835,67514.0,67513.0,1.42806369]
["bitfinex","BTCUSD",1722157284922,0.00835,67514.0,67513.0,2.12806369]
["bitfinex","BTCUSD",1722157287166,0.00835,67514.0,67513.0,2.36505469]
["bitfinex","BTCUSD",1722157299913,0.00835,67514.0,67513.0,2.48813074]
["bitfinex","BTCUSD",1722157300429,0.00835,67514.0,67513.0,2.48813026]
["bitfinex","BTCUSD",1722157301017,0.00835,67514.0,67513.0,2.48813025]
["bitfinex","BTCUSD",1722157302483,0.00835,67514.0,67513.0,2.41053025]
["bitfinex","BTCUSD",1722157302729,0.00835,67514.0,67513.0,1.78813025]
["bitfinex","BTCUSD",1722157302944,0.00835,67514.0,67513.0,1.78813059]
["bitfinex","BTCUSD",1722157303259,0.00835,67514.0,67513.0,1.71053059]
["bitfinex","BTCUSD",1722157303481,0.00835,67514.0,67513.0,1.78813059]
["bitfinex","BTCUSD",1722157303818,0.00835,67514.0,67513.0,1.78813048]
["bitfinex","BTCUSD",1722157307069,0.00835,67514.0,67513.0,1.78813059]
["bitfinex","BTCUSD",1722157308000,0.00681226,67514.0,67513.0,2.06024569]
["bitfinex","BTCUSD",1722157308202,0.075,67530.0,67519.0,0.345465]
["bitfinex","BTCUSD",1722157308573,0.075,67530.0,67529.0,0.669937]
["bitfinex","BTCUSD",1722157308775,0.075,67532.0,67530.0,0.592327]
["bitfinex","BTCUSD",1722157308903,0.075,67536.0,67530.0,0.97951757]
["bitfinex","BTCUSD",1722157309105,0.075,67536.0,67530.0,1.07951757]
["bitfinex","BTCUSD",1722157309323,0.075,67536.0,67530.0,1.16859757]
["bitfinex","BTCUSD",1722157310280,0.075,67536.0,67530.0,1.17959757]
["bitfinex","BTCUSD",1722157312182,0.075,67536.0,67530.0,1.19259757]
["bitfinex","BTCUSD",1722157313441,0.075,67536.0,67530.0,1.17959757]
["bitfinex","BTCUSD",1722157313663,0.14935,67531.0,67530.0,1.16859757]
["bitfinex","BTCUSD",1722157313859,0.14935,67531.0,67530.0,1.18259757]
["bitfinex","BTCUSD",1722157314216,0.14935,67531.0,67530.0,0.85658657]
["bitfinex","BTCUSD",1722157314342,0.14935,67531.0,67530.0,0.93418657]
["bitfinex","BTCUSD",1722157315046,0.14935,67531.0,67530.0,0.94818657]
["bitfinex","BTCUSD",1722157319591,0.14935,67531.0,67530.0,0.95753344]
["bitfinex","BTCUSD",1722157323948,0.14935,67531.0,67530.0,0.72060244]
["bitfinex","BTCUSD",1722157324949,0.14935,67531.0,67530.0,0.95753344]
["bitfinex","BTCUSD",1722157326075,0.14935,67531.0,67530.0,0.72060244]
["bitfinex","BTCUSD",1722157326807,0.14935,67531.0,67530.0,0.95753344]
["bitfinex","BTCUSD",1722157331956,0.08335,67531.0,67530.0,0.95753344]
["bitfinex","BTCUSD",1722157333336,0.08335,67531.0,67530.0,1.19446444]
["bitfinex","BTCUSD",1722157333538,0.00835,67531.0,67530.0,1.42164444]
["bitfinex","BTCUSD",1722157337252,0.00835,67531.0,67530.0,1.20594444]
["bitfinex","BTCUSD",1722157337460,0.15055,67531.0,67530.0,0.28760644]
["bitfinex","BTCUSD",1722157337658,0.15055,67531.0,67530.0,0.87993344]
["bitfinex","BTCUSD",1722157337884,0.15055,67531.0,67530.0,0.64300244]
["bitfinex","BTCUSD",1722157339572,0.15055,67531.0,67530.0,0.62900244]
["bitfinex","BTCUSD",1722157339779,0.15055,67531.0,67530.0,0.62600244]
["bitfinex","BTCUSD",1722157340086,0.15055,67531.0,67530.0,0.63500244]
["bitfinex","BTCUSD",1722157340550,0.15055,67531.0,67530.0,0.86093344]
["bitfinex","BTCUSD",1722157340707,0.15055,67531.0,67530.0,0.87193344]
["bitfinex","BTCUSD",1722157342656,0.08875,67531.0,67530.0,1.10886444]
["bitfinex","BTCUSD",1722157347029,0.00835,67531.0,67530.0,1.19794444]
["bitfinex","BTCUSD",1722157347613,0.08795,67531.0,67530.0,1.19794444]
["bitfinex","BTCUSD",1722157347831,0.00835,67531.0,67530.0,1.19794444]
["bitfinex","BTCUSD",1722157348270,0.00835,67531.0,67530.0,1.43487544]
["bitfinex","BTCUSD",1722157350048,0.00835,67531.0,67530.0,1.57487544]
["bitfinex","BTCUSD",1722157350377,0.00835,67531.0,67530.0,1.74235381]
["bitfinex","BTCUSD",1722157350799,0.00835,67531.0,67530.0,1.69792145]
["bitfinex","BTCUSD",1722157351004,0.00835,67533.0,67532.0,1.155238]
["bitfinex","BTCUSD",1722157351205,0.00835,67533.0,67532.0,1.74614358]
["bitfinex","BTCUSD",1722157351406,0.00835,67533.0,67532.0,1.83501362]
["bitfinex","BTCUSD",1722157351615,0.00835,67533.0,67532.0,1.74614358]
["bitfinex","BTCUSD",1722157351955,0.00835,67537.0,67536.0,1.155175]
["bitfinex","BTCUSD",1722157352155,0.00835,67542.0,67541.0,0.207526]
["bitfinex","BTCUSD",1722157352425,0.00835,67542.0,67541.0,1.41350829]
["bitfinex","BTCUSD",1722157352628,0.00835,67542.0,67541.0,1.65040129]
["bitfinex","BTCUSD",1722157353183,0.00835,67542.0,67541.0,1.48295757]
["bitfinex","BTCUSD",1722157354063,0.00835,67542.0,67541.0,1.49695757]
["bitfinex","BTCUSD",1722157354256,0.00835,67542.0,67541.0,1.57355757]
["bitfinex","BTCUSD",1722157354561,0.00835,67542.0,67541.0,1.58755757]
["bitfinex","BTCUSD",1722157356337,0.00835,67542.0,67541.0,1.51095757]
["bitfinex","BTCUSD",1722157357066,0.00835,67542.0,67541.0,1.52012624]
["bitfinex","BTCUSD",1722157357969,0.00835,67542.0,67541.0,1.64315294]
["bitfinex","BTCUSD",1722157358199,0.00835,67542.0,67541.0,1.64314603]
["bitfinex","BTCUSD",1722157359275,0.00835,67542.0,67541.0,1.62914533]
["bitfinex","BTCUSD",1722157360179,0.00835,67542.0,67541.0,1.65032624]
["bitfinex","BTCUSD",1722157360376,0.0796,67549.0,67548.0,0.918118]
["bitfinex","BTCUSD",1722157360580,0.0796,67549.0,67548.0,1.24597757]
["bitfinex","BTCUSD",1722157362504,0.0796,67549.0,67548.0,1.25997757]
["bitfinex","BTCUSD",1722157363166,0.0796,67549.0,67548.0,1.27397757]
["bitfinex","BTCUSD",1722157365227,0.1457,67549.0,67548.0,0.95950957]
["bitfinex","BTCUSD",1722157365428,0.1457,67549.0,67548.0,0.71116157]
["bitfinex","BTCUSD",1722157365629,0.1457,67549.0,67548.0,0.47429357]
["bitfinex","BTCUSD",1722157365832,0.1457,67549.0,67548.0,0.71116157]
["bitfinex","BTCUSD",1722157366009,0.15278278,67549.0,67548.0,0.48330761]
["bitfinex","BTCUSD",1722157366481,0.27121478,67549.0,67548.0,0.27825957]
["bitfinex","BTCUSD",1722157367261,0.27121478,67549.0,67548.0,0.26425957]
["bitfinex","BTCUSD",1722157367574,0.15278278,67549.0,67548.0,0.25025957]
["bitfinex","BTCUSD",1722157367734,0.15278278,67549.0,67548.0,0.25925957]
["bitfinex","BTCUSD",1722157367915,0.15278278,67549.0,67548.0,0.25025957]
["bitfinex","BTCUSD",1722157368550,0.15278278,67549.0,67548.0,0.26125957]
["bitfinex","BTCUSD",1722157368756,0.27121478,67549.0,67548.0,0.26125957]
["bitfinex","BTCUSD",1722157369176,0.27121478,67549.0,67548.0,0.25025957]
["bitfinex","BTCUSD",1722157369372,0.27121478,67549.0,67548.0,0.25825957]
["bitfinex","BTCUSD",1722157369574,0.15278278,67549.0,67548.0,0.25825957]
["bitfinex","BTCUSD",1722157369983,0.15278278,67549.0,67548.0,0.26425957]
["bitfinex","BTCUSD",1722157370635,0.15278278,67549.0,67548.0,0.38269357]
["bitfinex","BTCUSD",1722157370945,0.15278278,67549.0,67548.0,0.26425957]
["bitfinex","BTCUSD",1722157371083,0.15278278,67549.0,67548.0,0.38269357]
["bitfinex","BTCUSD",1722157371285,0.15278278,67549.0,67548.0,0.61956157]
["bitfinex","BTCUSD",1722157371529,0.15278278,67549.0,67548.0,0.38269357]
["bitfinex","BTCUSD",1722157371854,0.15278278,67549.0,67548.0,0.61956157]
["bitfinex","BTCUSD",1722157372182,0.15278278,67549.0,67548.0,0.38269357]
["bitfinex","BTCUSD",1722157373413,0.15278278,67549.0,67548.0,0.61956157]
["bitfinex","BTCUSD",1722157373616,0.1457,67549.0,67548.0,0.61956157]
["bitfinex","BTCUSD",1722157374009,0.15273248,67549.0,67548.0,0.61956157]
["bitfinex","BTCUSD",1722157376448,0.15273248,67549.0,67548.0,0.85642957]
["bitfinex","BTCUSD",1722157376867,0.1457,67549.0,67548.0,0.85642957]
["bitfinex","BTCUSD",1722157379494,0.14654,67549.0,67548.0,0.85642957]
["bitfinex","BTCUSD",1722157380260,0.15358515,67549.0,67548.0,0.85642957]
["bitfinex","BTCUSD",1722157382201,0.14654,67549.0,67548.0,0.85642957]
["bitfinex","BTCUSD",1722157387739,0.14654,67549.0,67548.0,1.09329757]
["bitfinex","BTCUSD",1722157388773,0.00084,67549.0,67548.0,1.18237757]
["bitfinex","BTCUSD",1722157388962,0.00084,67549.0,67548.0,1.47974557]
["bitfinex","BTCUSD",1722157389162,0.00084,67549.0,67548.0,1.55764557]
["bitfinex","BTCUSD",1722157389366,0.00835,67550.0,67549.0,1.154972]
["bitfinex","BTCUSD",1722157389573,0.00558001,67550.0,67549.0,1.66663982]
["bitfinex","BTCUSD",1722157389772,0.002,67559.0,67549.0,1.66663982]
["bitfinex","BTCUSD",1722157389773,0.002,67559.0,67558.0,1.056395]
["bitfinex","BTCUSD",1722157390110,0.00834,67567.0,67563.0,0.917936]
["bitfinex","BTCUSD",1722157390313,0.00834,67567.0,67563.0,1.48461157]
["bitfinex","BTCUSD",1722157390454,0.02440823,67564.0,67563.0,1.60559387]
["bitfinex","BTCUSD",1722157390657,0.01734,67564.0,67563.0,1.60559387]
["bitfinex","BTCUSD",1722157390886,0.01734,67564.0,67563.0,1.72783907]
["bitfinex","BTCUSD",1722157391089,0.01734,67564.0,67563.0,1.68349387]
["bitfinex","BTCUSD",1722157391373,0.01734,67564.0,67563.0,2.44695072]
["bitfinex","BTCUSD",1722157391492,0.01734,67564.0,67563.0,2.43295072]
["bitfinex","BTCUSD",1722157391944,0.01734,67564.0,67563.0,2.44695072]
["bitfinex","BTCUSD",1722157392106,0.01734,67564.0,67563.0,2.39749387]
["bitfinex","BTCUSD",1722157392303,0.01734,67564.0,67563.0,2.19691157]
["bitfinex","BTCUSD",1722157392547,0.01734,67564.0,67563.0,0.95937957]
["bitfinex","BTCUSD",1722157393104,0.01734,67564.0,67563.0,0.87029957]
["bitfinex","BTCUSD",1722157393589,0.01734,67564.0,67563.0,0.87960039]
["bitfinex","BTCUSD",1722157394011,0.016997,67564.0,67563.0,0.87960039]
["bitfinex","BTCUSD",1722157394227,0.016997,67564.0,67563.0,1.32989639]
["bitfinex","BTCUSD",1722157394765,0.016997,67564.0,67563.0,1.31589639]
["bitfinex","BTCUSD",1722157395126,0.016997,67564.0,67563.0,1.34289639]
["bitfinex","BTCUSD",1722157395324,0.016997,67564.0,67563.0,1.32889639]
["bitfinex","BTCUSD",1722157395525,0.016997,67564.0,67563.0,1.31589639]
["bitfinex","BTCUSD",1722157395689,0.016997,67564.0,67563.0,1.32989639]
["bitfinex","BTCUSD",1722157396690,0.016997,67564.0,67563.0,1.34389639]
["bitfinex","BTCUSD",1722157398311,0.016997,67564.0,67563.0,1.34589639]
["bitfinex","BTCUSD",1722157398485,0.016997,67564.0,67563.0,1.58271239]
["bitfinex","BTCUSD",1722157399102,0.016997,67564.0,67563.0,1.56871239]
["bitfinex","BTCUSD",1722157399563,0.016997,67564.0,67563.0,1.58271239]
["bitfinex","BTCUSD",1722157399782,0.016997,67564.0,67563.0,1.56871239]
["bitfinex","BTCUSD",1722157399977,0.016997,67564.0,67563.0,1.56671239]
["bitfinex","BTCUSD",1722157400194,0.016997,67564.0,67563.0,1.58071239]
["bitfinex","BTCUSD",1722157402799,0.016997,67564.0,67563.0,1.58271239]
["bitfinex","BTCUSD",1722157403175,0.016997,67564.0,67563.0,1.76191239]
["bitfinex","BTCUSD",1722157404151,0.00834,67571.0,67569.0,0.94728]
["bitfinex","BTCUSD",1722157404374,0.00834,67571.0,67569.0,2.06852457]
["bitfinex","BTCUSD",1722157404578,0.00834,67571.0,67569.0,2.30531857]
["bitfinex","BTCUSD",1722157404796,0.00834,67571.0,67569.0,2.77890657]
["bitfinex","BTCUSD",1722157405311,0.00834,67571.0,67569.0,2.84236342]
["bitfinex","BTCUSD",1722157405857,0.00834,67571.0,67569.0,2.84036342]
["bitfinex","BTCUSD",1722157406088,0.00834,67571.0,67569.0,2.84236342]
["bitfinex","BTCUSD",1722157406543,0.00834,67571.0,67569.0,2.85636342]
["bitfinex","BTCUSD",1722157406739,0.00834,67571.0,67569.0,2.84236342]
["bitfinex","BTCUSD",1722157406944,0.00834,67571.0,67569.0,2.82836342]
["bitfinex","BTCUSD",1722157407146,0.00834,67571.0,67569.0,2.80690657]
["bitfinex","BTCUSD",1722157408228,0.00834,67571.0,67569.0,2.80490657]
["bitfinex","BTCUSD",1722157408423,0.00834,67571.0,67569.0,2.80690657]
["bitfinex","BTCUSD",1722157408860,0.00834,67571.0,67569.0,2.80490657]
["bitfinex","BTCUSD",1722157409224,0.00834,67571.0,67569.0,2.85436342]
["bitfinex","BTCUSD",1722157410830,0.00834,67571.0,67569.0,2.85636342]
["bitfinex","BTCUSD",1722157411251,0.00834,67571.0,67569.0,2.80490657]
["bitfinex","BTCUSD",1722157411857,0.00834,67571.0,67569.0,2.61756942]
["bitfinex","BTCUSD",1722157412054,0.00834,67571.0,67569.0,1.19611857]
["bitfinex","BTCUSD",1722157412290,0.08764,67570.0,67569.0,1.19611857]
["bitfinex","BTCUSD",1722157412497,0.14774,67570.0,67569.0,1.19611857]
["bitfinex","BTCUSD",1722157413036,0.14774,67570.0,67569.0,1.18211857]
["bitfinex","BTCUSD",1722157413241,0.14774,67570.0,67569.0,1.16811857]
["bitfinex","BTCUSD",1722157413540,0.14774,67570.0,67569.0,1.18211857]
["bitfinex","BTCUSD",1722157413711,0.14774,67570.0,67569.0,1.19611857]
["bitfinex","BTCUSD",1722157413914,0.14774,67570.0,67569.0,1.18211857]
["bitfinex","BTCUSD",1722157414763,0.14774,67570.0,67569.0,1.16811857]
["bitfinex","BTCUSD",1722157414982,0.14774,67570.0,67569.0,1.18211857]
["bitfinex","BTCUSD",1722157415339,0.14774,67570.0,67569.0,1.19611857]
["bitfinex","BTCUSD",1722157415537,0.08764,67570.0,67569.0,1.19611857]
["bitfinex","BTCUSD",1722157416135,0.14774,67570.0,67569.0,1.19611857]
["bitfinex","BTCUSD",1722157416535,0.14774,67570.0,67569.0,1.16811857]
["bitfinex","BTCUSD",1722157417079,0.14774,67570.0,67569.0,1.19611857]
["bitfinex","BTCUSD",1722157417220,0.14774,67570.0,67569.0,1.16811857]
["bitfinex","BTCUSD",1722157417628,0.14774,67570.0,67569.0,1.19611857]
["bitfinex","BTCUSD",1722157418045,0.14774,67570.0,67569.0,0.63345057]
["bitfinex","BTCUSD",1722157418590,0.14774,67570.0,67569.0,0.87024457]
["bitfinex","BTCUSD",1722157419377,0.16056161,67570.0,67569.0,0.87024457]
["bitfinex","BTCUSD",1722157420694,0.16056161,67570.0,67569.0,0.39665657]
["bitfinex","BTCUSD",1722157421091,0.16056161,67570.0,67569.0,0.27825957]
["bitfinex","BTCUSD",1722157421323,0.16804208,67570.0,67569.0,0.39665657]
["bitfinex","BTCUSD",1722157421743,0.28643708,67570.0,67569.0,0.26425957]
["bitfinex","BTCUSD",1722157421975,0.90762213,67570.0,67569.0,0.014]
["bitfinex","BTCUSD",1722157422167,0.118401,67567.0,67563.0,0.000913]
["bitfinex","BTCUSD",1722157422369,0.13277881,67566.0,67563.0,0.15117257]
["bitfinex","BTCUSD",1722157422572,0.149,67564.0,67563.0,0.15117257]
["bitfinex","BTCUSD",1722157422770,0.16182161,67564.0,67563.0,0.15117257]
["bitfinex","BTCUSD",1722157423021,0.17078158,67564.0,67563.0,0.15117257]
["bitfinex","BTCUSD",1722157423219,0.16922738,67564.0,67563.0,0.25117257]
["bitfinex","BTCUSD",1722157423504,0.76125738,67564.0,67563.0,0.000913]
["bitfinex","BTCUSD",1722157423727,0.80444184,67564.0,67563.0,0.000913]
["bitfinex","BTCUSD",1722157423906,0.80444184,67564.0,67563.0,0.012913]
["bitfinex","BTCUSD",1722157424111,0.90944953,67564.0,67563.0,0.012913]
["bitfinex","BTCUSD",1722157424309,0.90944953,67564.0,67563.0,0.022913]
["bitfinex","BTCUSD",1722157424511,0.90944953,67564.0,67563.0,0.000913]
["bitfinex","BTCUSD",1722157424717,0.31688618,67564.0,67563.0,0.000913]
["bitfinex","BTCUSD",1722157424957,0.31688618,67564.0,67563.0,0.003913]
["bitfinex","BTCUSD",1722157424958,0.28763338,67564.0,67563.0,0.003913]
["bitfinex","BTCUSD",1722157425171,0.28763338,67564.0,67563.0,0.000913]
["bitfinex","BTCUSD",1722157425345,0.28763338,67564.0,67563.0,0.001913]
["bitfinex","BTCUSD",1722157425576,0.29118758,67564.0,67563.0,0.001913]
["bitfinex","BTCUSD",1722157425778,0.17278158,67564.0,67563.0,0.001913]
["bitfinex","BTCUSD",1722157425925,0.17122738,67564.0,67563.0,0.001913]
["bitfinex","BTCUSD",1722157426609,0.17322738,67564.0,67563.0,0.001913]
["bitfinex","BTCUSD",1722157426808,0.17122738,67564.0,67563.0,0.000913]
["bitfinex","BTCUSD",1722157427057,0.16922738,67564.0,67563.0,0.000913]
["bitfinex","BTCUSD",1722157427233,0.17022738,67564.0,67563.0,0.000913]
["bitfinex","BTCUSD",1722157427616,0.17122738,67564.0,67563.0,0.001913]
["bitfinex","BTCUSD",1722157428225,0.17122738,67564.0,67563.0,0.120321]
["bitfinex","BTCUSD",1722157428426,0.16382161,67564.0,67563.0,0.357137]
["bitfinex","BTCUSD",1722157428627,0.1711636,67564.0,67563.0,0.357137]
["bitfinex","BTCUSD",1722157430212,0.1711636,67564.0,67563.0,0.74421257]
["bitfinex","BTCUSD",1722157430562,0.16382161,67564.0,67563.0,0.74421257]
["bitfinex","BTCUSD",1722157431332,0.002,67564.0,67563.0,0.98102857]
["bitfinex","BTCUSD",1722157431534,0.002,67564.0,67563.0,1.40692457]
["bitfinex","BTCUSD",1722157431743,0.00182187,67564.0,67563.0,1.40692457]
["bitfinex","BTCUSD",1722157432418,0.00182187,67564.0,67563.0,1.47312457]
["bitfinex","BTCUSD",1722157432630,0.00182187,67564.0,67563.0,1.54832457]
["bitfinex","BTCUSD",1722157432785,0.00182187,67564.0,67563.0,1.55032457]
["bitfinex","BTCUSD",1722157432990,0.00182187,67564.0,67563.0,1.54932457]
["bitfinex","BTCUSD",1722157433194,0.00834,67570.0,67569.0,0.917859]
["bitfinex","BTCUSD",1722157433392,0.00834,67570.0,67569.0,1.36151857]
["bitfinex","BTCUSD",1722157433612,0.00834,67570.0,67569.0,1.59831257]
["bitfinex","BTCUSD",1722157434075,0.00834,67570.0,67569.0,1.16811857]
["bitfinex","BTCUSD",1722157434717,0.00834,67570.0,67569.0,1.18011857]
["bitfinex","BTCUSD",1722157434922,0.00834,67570.0,67569.0,1.19411857]
["bitfinex","BTCUSD",1722157438222,0.00834,67570.0,67569.0,1.62431257]
["bitfinex","BTCUSD",1722157442955,0.00834,67570.0,67569.0,1.63365762]
["bitfinex","BTCUSD",1722157443995,0.00834,67570.0,67569.0,1.39686362]
["bitfinex","BTCUSD",1722157444599,0.00834,67570.0,67569.0,1.63365762]
["bitfinex","BTCUSD",1722157444805,0.00834,67570.0,67569.0,1.39686362]
["bitfinex","BTCUSD",1722157445611,0.07344,67570.0,67569.0,1.39686362]
["bitfinex","BTCUSD",1722157446474,0.07344,67570.0,67569.0,1.20346362]
["bitfinex","BTCUSD",1722157447090,0.15544,67570.0,67569.0,1.20346362]
["bitfinex","BTCUSD",1722157449404,0.15544,67570.0,67569.0,1.11438362]
["bitfinex","BTCUSD",1722157450630,0.15544,67570.0,67569.0,0.63145057]
["bitfinex","BTCUSD",1722157451043,0.16288369,67570.0,67569.0,0.63145057]
["bitfinex","BTCUSD",1722157451253,0.15544,67570.0,67569.0,0.63145057]
["bitfinex","BTCUSD",1722157451673,0.15544,67570.0,67569.0,0.27625957]
["bitfinex","BTCUSD",1722157451874,0.16288369,67570.0,67569.0,0.27625957]
["bitfinex","BTCUSD",1722157454052,0.16443789,67570.0,67569.0,0.27625957]
["bitfinex","BTCUSD",1722157454271,0.16443789,67570.0,67569.0,0.63145057]
["bitfinex","BTCUSD",1722157454437,0.16443789,67570.0,67569.0,0.86824457]
["bitfinex","BTCUSD",1722157454438,0.15544,67570.0,67569.0,0.86824457]
["bitfinex","BTCUSD",1722157455695,0.15544,67570.0,67569.0,0.63145057]
["bitfinex","BTCUSD",1722157455900,0.16288369,67570.0,67569.0,0.63145057]
["bitfinex","BTCUSD",1722157456117,0.16288369,67570.0,67569.0,0.39465657]
["bitfinex","BTCUSD",1722157456447,0.16288369,67570.0,67569.0,0.63145057]
["bitfinex","BTCUSD",1722157456664,0.15544,67570.0,67569.0,0.63145057]
["bitfinex","BTCUSD",1722157456861,0.16288369,67570.0,67569.0,0.63145057]
["bitfinex","BTCUSD",1722157457494,0.15544,67570.0,67569.0,0.39465657]
["bitfinex","BTCUSD",1722157457673,0.16288369,67570.0,67569.0,0.39465657]
["bitfinex","BTCUSD",1722157458077,0.16288369,67570.0,67569.0,0.27625957]
["bitfinex","BTCUSD",1722157458484,0.16288369,67570.0,67569.0,0.39465657]
["bitfinex","BTCUSD",1722157461289,0.15544,67570.0,67569.0,0.39465657]
["bitfinex","BTCUSD",1722157461699,0.16288369,67570.0,67569.0,0.39465657]
["bitfinex","BTCUSD",1722157461898,0.16288369,67570.0,67569.0,0.63145057]
["bitfinex","BTCUSD",1722157463122,0.16288369,67570.0,67569.0,0.39465657]
["bitfinex","BTCUSD",1722157463658,0.16288369,67570.0,67569.0,0.27625957]
["bitfinex","BTCUSD",1722157465719,0.16288369,67570.0,67569.0,0.39465657]
["bitfinex","BTCUSD",1722157469951,0.16288369,67570.0,67569.0,0.27625957]
["bitfinex","BTCUSD",1722157470613,0.16288369,67570.0,67569.0,0.39465657]
["bitfinex","BTCUSD",1722157471790,0.16288369,67570.0,67569.0,0.27625957]
["bitfinex","BTCUSD",1722157473224,0.16288369,67570.0,67569.0,0.39465657]
["bitfinex","BTCUSD",1722157474049,0.16288369,67570.0,67569.0,0.63145057]
["bitfinex","BTCUSD",1722157474249,0.20395487,67570.0,67569.0,0.63145057]
["bitfinex","BTCUSD",1722157474487,0.20395487,67570.0,67569.0,0.39465657]
["bitfinex","BTCUSD",1722157475546,0.20395487,67570.0,67569.0,0.63145057]
["bitfinex","BTCUSD",1722157475760,0.20418775,67570.0,67569.0,0.86824457]
["bitfinex","BTCUSD",1722157475964,0.16288369,67570.0,67569.0,0.86824457]
["bitfinex","BTCUSD",1722157476189,0.15544,67570.0,67569.0,0.86824457]
["bitfinex","BTCUSD",1722157477952,0.09034,67570.0,67569.0,0.86824457]
["bitfinex","BTCUSD",1722157478291,0.00834,67570.0,67569.0,0.86824457]
["bitfinex","BTCUSD",1722157478694,0.0098942,67570.0,67569.0,0.86824457]
["bitfinex","BTCUSD",1722157479613,0.0098942,67570.0,67569.0,0.87724046]
["bitfinex","BTCUSD",1722157480818,0.00834,67570.0,67569.0,0.87724046]
["bitfinex","BTCUSD",1722157481409,0.00834,67570.0,67569.0,1.11403446]
["bitfinex","BTCUSD",1722157482378,0.00834,67570.0,67569.0,1.17753446]
["bitfinex","BTCUSD",1722157482595,0.00834,67570.0,67569.0,1.53730539]
["bitfinex","BTCUSD",1722157482792,0.00834,67570.0,67569.0,1.62638539]
["bitfinex","BTCUSD",1722157483103,0.00834,67570.0,67569.0,1.70368539]
["bitfinex","BTCUSD",1722157483723,0.00834,67570.0,67569.0,1.69168539]
["bitfinex","BTCUSD",1722157484188,0.00834,67570.0,67569.0,1.58270846]
["bitfinex","BTCUSD",1722157485022,0.00834,67570.0,67569.0,1.69168386]
["bitfinex","BTCUSD",1722157485219,0.00834,67570.0,67569.0,1.49140846]
["bitfinex","BTCUSD",1722157485541,0.00834,67570.0,67569.0,1.50540846]
["bitfinex","BTCUSD",1722157487974,0.00834,67570.0,67569.0,1.62838048]
["bitfinex","BTCUSD",1722157488217,0.00834,67570.0,67569.0,1.50540846]
["bitfinex","BTCUSD",1722157492621,0.00834,67570.0,67569.0,1.20511446]
["bitfinex","BTCUSD",1722157492824,0.0098942,67570.0,67569.0,1.20511446]
["bitfinex","BTCUSD",1722157493268,0.00834,67570.0,67569.0,1.20511446]
["bitfinex","BTCUSD",1722157495387,0.00834,67570.0,67569.0,1.44190846]
["bitfinex","BTCUSD",1722157499623,0.00834,67570.0,67569.0,1.58880846]
["bitfinex","BTCUSD",1722157503321,0.00834,67570.0,67569.0,1.44190846]
["bitfinex","BTCUSD",1722157503926,0.0098942,67570.0,67569.0,1.44190846]
["bitfinex","BTCUSD",1722157504349,0.00834,67570.0,67569.0,1.44190846]
["bitfinex","BTCUSD",1722157504735,0.00834,67570.0,67569.0,1.56488352]
["bitfinex","BTCUSD",1722157505132,0.00834,67570.0,67569.0,1.64218352]
["bitfinex","BTCUSD",1722157505477,0.00834,67571.0,67570.0,1.154639]
["bitfinex","BTCUSD",1722157505800,0.00834,67571.0,67570.0,1.40489857]
["bitfinex","BTCUSD",1722157506116,0.00834,67571.0,67570.0,1.52787341]
["bitfinex","BTCUSD",1722157506520,0.00834,67571.0,67570.0,1.52787319]
["bitfinex","BTCUSD",1722157507614,0.00834,67571.0,67570.0,1.54187319]
["bitfinex","BTCUSD",1722157507819,0.00834,67571.0,67570.0,1.55587319]
["bitfinex","BTCUSD",1722157509194,0.0015542,67573.0,67572.0,1.218308]
["bitfinex","BTCUSD",1722157509513,0.0015542,67577.0,67576.0,0.591925]
["bitfinex","BTCUSD",1722157509727,0.01306924,67577.0,67576.0,1.15625457]
["bitfinex","BTCUSD",1722157509938,0.01151504,67577.0,67576.0,1.15625457]
["bitfinex","BTCUSD",1722157511205,0.01151504,67577.0,67576.0,1.16425457]
["bitfinex","BTCUSD",1722157511630,0.01151504,67577.0,67576.0,1.17525457]
["bitfinex","BTCUSD",1722157516008,0.01151504,67577.0,67576.0,1.26433457]
["bitfinex","BTCUSD",1722157516539,0.01151504,67577.0,67576.0,1.62407203]
["bitfinex","BTCUSD",1722157516761,9e-05,67580.0,67577.0,0.710298]
["bitfinex","BTCUSD",1722157516966,9e-05,67580.0,67578.0,0.84216657]
["bitfinex","BTCUSD",1722157517200,0.01160506,67580.0,67578.0,1.07892957]
["bitfinex","BTCUSD",1722157517399,0.01351506,67579.0,67578.0,1.07892957]
["bitfinex","BTCUSD",1722157517780,0.01351506,67579.0,67578.0,1.40477257]
["bitfinex","BTCUSD",1722157518225,0.002,67579.0,67578.0,1.40477257]
["bitfinex","BTCUSD",1722157518362,0.002,67579.0,67578.0,1.53373132]
["bitfinex","BTCUSD",1722157519859,0.002,67579.0,67578.0,1.52773132]
["bitfinex","BTCUSD",1722157520077,0.002,67579.0,67578.0,1.41277257]
["bitfinex","BTCUSD",1722157520276,0.0812,67579.0,67578.0,1.42677257]
["bitfinex","BTCUSD",1722157520479,0.09271539,67579.0,67578.0,1.41877257]
["bitfinex","BTCUSD",1722157520735,0.0812,67579.0,67578.0,1.54173374]
["bitfinex","BTCUSD",1722157521275,0.0812,67579.0,67578.0,1.41877257]
["bitfinex","BTCUSD",1722157521531,0.0812,67579.0,67578.0,1.43277257]
["bitfinex","BTCUSD",1722157521996,0.09271546,67579.0,67578.0,1.43277257]
["bitfinex","BTCUSD",1722157522635,0.0812,67579.0,67578.0,1.55573357]
["bitfinex","BTCUSD",1722157522832,0.0812,67579.0,67578.0,1.43277257]
["bitfinex","BTCUSD",1722157523793,0.002,67579.0,67578.0,1.57937257]
["bitfinex","BTCUSD",1722157523945,0.1436,67590.0,67579.0,0.08908]
["bitfinex","BTCUSD",1722157524128,0.1436,67590.0,67581.0,0.47939453]
["bitfinex","BTCUSD",1722157524335,0.1436,67590.0,67581.0,0.65797317]
["bitfinex","BTCUSD",1722157524533,0.1436,67590.0,67581.0,1.60498117]
["bitfinex","BTCUSD",1722157524875,0.1436,67590.0,67581.0,1.6493575]
["bitfinex","BTCUSD",1722157525059,0.1436,67590.0,67581.0,1.60498117]
["bitfinex","BTCUSD",1722157525467,0.1436,67590.0,67581.0,1.64935576]
["bitfinex","BTCUSD",1722157526188,0.1436,67590.0,67581.0,1.60498117]
["bitfinex","BTCUSD",1722157526740,0.1436,67590.0,67581.0,1.48202357]
["bitfinex","BTCUSD",1722157526873,0.1436,67590.0,67581.0,1.68553377]
["bitfinex","BTCUSD",1722157527076,0.1436,67590.0,67581.0,1.69953377]
["bitfinex","BTCUSD",1722157527287,0.0015542,67589.0,67581.0,1.69953377]
["bitfinex","BTCUSD",1722157527701,0.1436,67590.0,67581.0,1.62223377]
["bitfinex","BTCUSD",1722157527910,0.0818,67583.0,67581.0,1.67734575]
["bitfinex","BTCUSD",1722157528467,0.0818,67583.0,67581.0,1.63297149]
["bitfinex","BTCUSD",1722157528690,0.0794768,67582.0,67581.0,1.63297149]
["bitfinex","BTCUSD",1722157529116,0.0794768,67582.0,67581.0,1.51002357]
["bitfinex","BTCUSD",1722157532395,0.0794768,67582.0,67581.0,1.27327157]
["bitfinex","BTCUSD",1722157532821,0.09099255,67582.0,67581.0,1.27327157]
["bitfinex","BTCUSD",1722157533020,0.0794768,67582.0,67581.0,1.27327157]
["bitfinex","BTCUSD",1722157533433,0.09099409,67582.0,67581.0,1.27327157]
["bitfinex","BTCUSD",1722157534048,0.17279409,67582.0,67581.0,1.27327157]
["bitfinex","BTCUSD",1722157537232,0.02749409,67582.0,67581.0,1.27327157]
["bitfinex","BTCUSD",1722157539479,0.02749409,67582.0,67581.0,1.33807157]
["bitfinex","BTCUSD",1722157539884,0.0159768,67582.0,67581.0,1.69778287]
["bitfinex","BTCUSD",1722157540305,0.0159768,67582.0,67581.0,1.74215978]
["bitfinex","BTCUSD",1722157541183,0.0159768,67582.0,67581.0,1.50540778]
["bitfinex","BTCUSD",1722157541394,0.0159768,67582.0,67581.0,1.46103087]
["bitfinex","BTCUSD",1722157541772,0.0159768,67582.0,67581.0,1.69778287]
["bitfinex","BTCUSD",1722157542177,0.0775,67590.0,67589.0,0.917614]
["bitfinex","BTCUSD",1722157542399,0.08902094,67590.0,67589.0,1.16787357]
["bitfinex","BTCUSD",1722157543564,0.08902094,67590.0,67589.0,1.17987357]
["bitfinex","BTCUSD",1722157545361,0.01152094,67590.0,67589.0,1.17987357]
["bitfinex","BTCUSD",1722157545586,0.01233811,67590.0,67589.0,0.58806357]
["bitfinex","BTCUSD",1722157545876,0.0822,67594.0,67589.0,0.58806357]
["bitfinex","BTCUSD",1722157546101,0.0822,67594.0,67593.0,0.432365]
["bitfinex","BTCUSD",1722157546296,0.09439129,67594.0,67593.0,1.05604457]
["bitfinex","BTCUSD",1722157547840,0.09439129,67594.0,67593.0,1.05904457]
["bitfinex","BTCUSD",1722157550477,0.15489129,67594.0,67593.0,1.05904457]
["bitfinex","BTCUSD",1722157554191,0.09439129,67594.0,67593.0,1.38483457]
["bitfinex","BTCUSD",1722157554363,0.17084,67599.0,67598.0,0.591732]
["bitfinex","BTCUSD",1722157554539,0.18586195,67599.0,67598.0,1.15598457]
["bitfinex","BTCUSD",1722157556572,0.18586195,67599.0,67598.0,1.15998457]
["bitfinex","BTCUSD",1722157557118,0.18586195,67599.0,67598.0,1.16598457]
["bitfinex","BTCUSD",1722157557325,0.26806195,67599.0,67598.0,1.16598457]
["bitfinex","BTCUSD",1722157557892,0.12536195,67599.0,67598.0,1.25506457]
["bitfinex","BTCUSD",1722157558098,0.12536195,67599.0,67598.0,1.49175757]
["bitfinex","BTCUSD",1722157558099,0.11034,67599.0,67598.0,1.49175757]
["bitfinex","BTCUSD",1722157558579,0.11034,67599.0,67598.0,1.53612519]
["bitfinex","BTCUSD",1722157559026,0.11034,67599.0,67598.0,1.52612519]
["bitfinex","BTCUSD",1722157559347,0.11034,67599.0,67598.0,1.54712519]
["bitfinex","BTCUSD",1722157559998,0.11034,67599.0,67598.0,1.53512519]
["bitfinex","BTCUSD",1722157560200,0.11034,67599.0,67598.0,1.54012519]
["bitfinex","BTCUSD",1722157560675,0.11034,67599.0,67598.0,1.55312519]
["bitfinex","BTCUSD",1722157561005,0.11034,67599.0,67598.0,1.56234095]
["bitfinex","BTCUSD",1722157561478,0.11034,67599.0,67598.0,1.51797333]
["bitfinex","BTCUSD",1722157563482,0.25184,67599.0,67598.0,1.51797333]
["bitfinex","BTCUSD",1722157564662,0.25184,67599.0,67598.0,1.20398033]
["bitfinex","BTCUSD",1722157564865,0.27366857,67599.0,67598.0,1.28128033]
["bitfinex","BTCUSD",1722157565276,0.2803319,67599.0,67598.0,1.28128033]
["bitfinex","BTCUSD",1722157565437,0.25850333,67599.0,67598.0,1.28128033]
["bitfinex","BTCUSD",1722157566446,0.25850333,67599.0,67598.0,1.04458733]
["bitfinex","BTCUSD",1722157566447,0.28035339,67599.0,67598.0,1.04458733]
["bitfinex","BTCUSD",1722157567056,0.28035339,67599.0,67598.0,1.28128033]
["bitfinex","BTCUSD",1722157567587,0.27762129,67599.0,67598.0,1.28128033]
["bitfinex","BTCUSD",1722157567779,0.27794017,67599.0,67598.0,1.28128033]
["bitfinex","BTCUSD",1722157569931,0.27794017,67599.0,67598.0,0.95550733]
["bitfinex","BTCUSD",1722157570132,0.27794017,67599.0,67598.0,0.64151433]
["bitfinex","BTCUSD",1722157571095,0.27794017,67599.0,67598.0,0.027]
["bitfinex","BTCUSD",1722157571096,0.63297317,67599.0,67598.0,0.027]
["bitfinex","BTCUSD",1722157571311,1.21151708,67599.0,67598.0,0.027]
["bitfinex","BTCUSD",1722157571455,1.25061558,67599.0,67598.0,0.027]
["bitfinex","BTCUSD",1722157571658,1.27377921,67599.0,67598.0,0.027]
["bitfinex","BTCUSD",1722157571924,1.03709021,67599.0,67598.0,0.014]
["bitfinex","BTCUSD",1722157572125,1.03709021,67599.0,67598.0,0.02]
["bitfinex","BTCUSD",1722157572243,1.03709021,67599.0,67598.0,0.006]
["bitfinex","BTCUSD",1722157572494,0.1415,67595.0,67590.0,0.0001781]
["bitfinex","BTCUSD",1722157572690,0.51739358,67599.0,67590.0,0.0001781]
["bitfinex","BTCUSD",1722157572691,0.1415,67593.0,67590.0,0.0001781]
["bitfinex","BTCUSD",1722157572893,0.1415,67593.0,67592.0,0.432371]
["bitfinex","BTCUSD",1722157573061,0.15302241,67593.0,67592.0,0.81934457]
["bitfinex","BTCUSD",1722157573265,0.15959846,67593.0,67592.0,0.50533057]
["bitfinex","BTCUSD",1722157574400,0.15959846,67593.0,67592.0,0.51133057]
["bitfinex","BTCUSD",1722157575197,0.15302241,67593.0,67592.0,0.51133057]
["bitfinex","BTCUSD",1722157575400,0.15959846,67593.0,67592.0,0.51133057]
["bitfinex","BTCUSD",1722157575603,0.15959846,67593.0,67592.0,0.51533057]
["bitfinex","BTCUSD",1722157576625,0.15302241,67593.0,67592.0,0.51533057]
["bitfinex","BTCUSD",1722157578121,0.15302241,67593.0,67592.0,0.59263057]
["bitfinex","BTCUSD",1722157578475,0.15302241,67593.0,67592.0,0.82934457]
["bitfinex","BTCUSD",1722157579430,0.11034,67599.0,67598.0,0.355039]
["bitfinex","BTCUSD",1722157579680,0.12192112,67599.0,67598.0,1.05598457]
["bitfinex","BTCUSD",1722157579832,0.12192112,67599.0,67598.0,0.81929157]
["bitfinex","BTCUSD",1722157580693,0.12192112,67599.0,67598.0,0.82129157]
["bitfinex","BTCUSD",1722157581264,0.12192112,67599.0,67598.0,0.81929157]
["bitfinex","BTCUSD",1722157581690,0.11034,67599.0,67598.0,0.81929157]
["bitfinex","BTCUSD",1722157581859,0.12186409,67599.0,67598.0,0.81929157]
["bitfinex","BTCUSD",1722157582618,0.12186409,67599.0,67598.0,0.82929157]
["bitfinex","BTCUSD",1722157582831,0.12186409,67599.0,67598.0,0.83729157]
["bitfinex","BTCUSD",1722157584014,0.12186409,67599.0,67598.0,1.07398457]
["bitfinex","BTCUSD",1722157584362,0.12186409,67599.0,67598.0,1.17398457]
["bitfinex","BTCUSD",1722157585723,0.12186409,67599.0,67598.0,1.49966757]
["bitfinex","BTCUSD",1722157585925,0.11034,67599.0,67598.0,1.49966757]
["bitfinex","BTCUSD",1722157586123,0.11034,67599.0,67598.0,1.50881803]
["bitfinex","BTCUSD",1722157587133,0.11034,67599.0,67598.0,1.27212503]
["bitfinex","BTCUSD",1722157589223,0.12186493,67599.0,67598.0,1.27212503]
["bitfinex","BTCUSD",1722157592712,0.12186493,67599.0,67598.0,1.26212503]
["bitfinex","BTCUSD",1722157592912,0.19736493,67599.0,67598.0,1.26812503]
["bitfinex","BTCUSD",1722157593304,0.25896493,67599.0,67598.0,1.08783503]
["bitfinex","BTCUSD",1722157593512,0.25896493,67599.0,67598.0,0.92844203]
["bitfinex","BTCUSD",1722157593655,0.25896493,67599.0,67598.0,0.94244203]
["bitfinex","BTCUSD",1722157593656,0.26557285,67599.0,67598.0,0.94244203]
["bitfinex","BTCUSD",1722157595012,0.26557285,67599.0,67598.0,0.95644203]
["bitfinex","BTCUSD",1722157596046,0.26557285,67599.0,67598.0,0.87914203]
["bitfinex","BTCUSD",1722157596221,0.26557285,67599.0,67598.0,0.95644203]
["bitfinex","BTCUSD",1722157597871,0.38391685,67599.0,67598.0,0.128]
["bitfinex","BTCUSD",1722157598069,0.37239192,67599.0,67598.0,0.028]
["bitfinex","BTCUSD",1722157598330,0.7490792,67599.0,67598.0,0.028]
["bitfinex","BTCUSD",1722157598610,0.7490792,67599.0,67598.0,0.014]
["bitfinex","BTCUSD",1722157598746,0.1405,67597.0,67594.0,0.1]
["bitfinex","BTCUSD",1722157598958,0.1405,67597.0,67596.0,0.35505]
["bitfinex","BTCUSD",1722157599159,0.1405,67597.0,67596.0,0.45505]
["bitfinex","BTCUSD",1722157600123,0.1405,67597.0,67596.0,0.84200957]
["bitfinex","BTCUSD",1722157600124,0.01152636,67597.0,67596.0,0.84200957]
["bitfinex","BTCUSD",1722157600283,0.11034,67599.0,67597.0,0.473392]
["bitfinex","BTCUSD",1722157600484,0.11034,67599.0,67598.0,0.91929157]
["bitfinex","BTCUSD",1722157600687,0.12186586,67599.0,67598.0,1.15598457]
["bitfinex","BTCUSD",1722157602783,0.12186586,67599.0,67598.0,1.16398457]
["bitfinex","BTCUSD",1722157603203,0.12186586,67599.0,67598.0,1.16998457]
["bitfinex","BTCUSD",1722157609193,0.12186586,67599.0,67598.0,1.23018457]
["bitfinex","BTCUSD",1722157612840,0.12186586,67599.0,67598.0,1.16998457]
["bitfinex","BTCUSD",1722157614002,0.25876586,67599.0,67598.0,1.16998457]
["bitfinex","BTCUSD",1722157614223,0.25876586,67599.0,67598.0,1.09268457]
["bitfinex","BTCUSD",1722157614424,0.25876586,67599.0,67598.0,1.16998457]
["bitfinex","BTCUSD",1722157620264,0.25876586,67599.0,67598.0,1.09268457]
["bitfinex","BTCUSD",1722157620458,0.25876586,67599.0,67598.0,1.16998457]
["bitfinex","BTCUSD",1722157620688,0.26534736,67599.0,67598.0,1.16998457]
["bitfinex","BTCUSD",1722157621712,0.26534736,67599.0,67598.0,0.38260557]
["bitfinex","BTCUSD",1722157621910,0.3791134,67599.0,67598.0,0.38260557]
["bitfinex","BTCUSD",1722157622114,0.41814074,67599.0,67598.0,0.38260557]
["bitfinex","BTCUSD",1722157622291,0.42967245,67599.0,67598.0,0.38260557]
["bitfinex","BTCUSD",1722157622508,0.42967245,67599.0,67598.0,0.61929857]
["bitfinex","BTCUSD",1722157622509,0.41814537,67599.0,67598.0,0.61929857]
["bitfinex","BTCUSD",1722157622856,0.42967233,67599.0,67598.0,0.61929857]
["bitfinex","BTCUSD",1722157623410,0.42967233,67599.0,67598.0,0.85599157]
["bitfinex","BTCUSD",1722157623931,0.42992648,67599.0,67598.0,0.85599157]
["bitfinex","BTCUSD",1722157624286,0.42992648,67599.0,67598.0,0.61929857]
["bitfinex","BTCUSD",1722157624916,0.40676493,67599.0,67598.0,0.61929857]
["bitfinex","BTCUSD",1722157625126,0.42992646,67599.0,67598.0,0.61929857]
["bitfinex","BTCUSD",1722157625657,0.4183995,67599.0,67598.0,0.61929857]
["bitfinex","BTCUSD",1722157625877,0.39523797,67599.0,67598.0,0.61929857]
["bitfinex","BTCUSD",1722157626070,0.40676107,67599.0,67598.0,0.61929857]
["bitfinex","BTCUSD",1722157626689,0.40676107,67599.0,67598.0,0.85599157]
["bitfinex","BTCUSD",1722157626690,0.4068622,67599.0,67598.0,0.85599157]
["bitfinex","BTCUSD",1722157626894,0.2653446,67599.0,67598.0,0.61929857]
["bitfinex","BTCUSD",1722157627566,0.29307188,67599.0,67598.0,0.61929857]
["bitfinex","BTCUSD",1722157627743,0.39533096,67599.0,67598.0,0.61929857]
["bitfinex","BTCUSD",1722157628107,0.39533301,67599.0,67598.0,0.61929857]
["bitfinex","BTCUSD",1722157629006,0.40705115,67599.0,67598.0,0.61929857]
["bitfinex","BTCUSD",1722157629245,0.3953616,67599.0,67598.0,0.61929857]
["bitfinex","BTCUSD",1722157629435,0.40715653,67599.0,67598.0,0.61929857]
["bitfinex","BTCUSD",1722157630333,0.39563309,67599.0,67598.0,0.61929857]
["bitfinex","BTCUSD",1722157630668,0.51397709,67599.0,67598.0,0.014]
["bitfinex","BTCUSD",1722157630861,0.84042418,67599.0,67598.0,0.014]
["bitfinex","BTCUSD",1722157631089,1.17661155,67599.0,67598.0,0.014]
["bitfinex","BTCUSD",1722157631291,1.08781805,67599.0,67598.0,0.014]
["bitfinex","BTCUSD",1722157631689,1.19880993,67599.0,67598.0,0.014]
["bitfinex","BTCUSD",1722157632187,1.08781805,67599.0,67598.0,0.014]
["bitfinex","BTCUSD",1722157633219,1.09923478,67599.0,67598.0,0.014]
["bitfinex","BTCUSD",1722157633620,1.09913694,67599.0,67598.0,0.014]
["bitfinex","BTCUSD",1722157634016,1.05998325,67599.0,67598.0,0.014]
["bitfinex","BTCUSD",1722157634219,1.01033661,67599.0,67598.0,0.014]
["bitfinex","BTCUSD",1722157634847,1.24857981,67599.0,67598.0,0.014]
["bitfinex","BTCUSD",1722157635068,1.33574119,67599.0,67598.0,0.014]
["bitfinex","BTCUSD",1722157635269,1.24702561,67599.0,67598.0,0.014]
["bitfinex","BTCUSD",1722157635480,1.24199831,67599.0,67598.0,0.014]
["bitfinex","BTCUSD",1722157636137,1.00375511,67599.0,67598.0,0.014]
["bitfinex","BTCUSD",1722157636260,1.00530931,67599.0,67598.0,0.014]
["bitfinex","BTCUSD",1722157636920,1.00518566,67599.0,67598.0,0.014]
["bitfinex","BTCUSD",1722157637234,1.07168266,67599.0,67598.0,0.014]
["bitfinex","BTCUSD",1722157638372,1.07012846,67599.0,67598.0,0.014]
["bitfinex","BTCUSD",1722157638586,1.30681746,67599.0,67598.0,0.014]
["bitfinex","BTCUSD",1722157639358,1.30681746,67599.0,67598.0,0.006]
["bitfinex","BTCUSD",1722157639532,0.498554,67595.0,67594.0,0.15092399]
["bitfinex","BTCUSD",1722157639719,0.8783177,67595.0,67594.0,0.15092399]
["bitfinex","BTCUSD",1722157639918,0.90148198,67595.0,67594.0,0.15092399]
["bitfinex","BTCUSD",1722157640124,0.8767635,67595.0,67594.0,0.15092399]
["bitfinex","BTCUSD",1722157641180,0.8783177,67595.0,67594.0,0.000924]
["bitfinex","BTCUSD",1722157641465,0.89992787,67595.0,67594.0,0.000924]
["bitfinex","BTCUSD",1722157641990,1.13663087,67595.0,67594.0,0.000924]
["bitfinex","BTCUSD",1722157642145,1.20309861,67595.0,67594.0,0.000924]
["bitfinex","BTCUSD",1722157642347,1.13663087,67595.0,67594.0,0.001924]
["bitfinex","BTCUSD",1722157642546,1.22528228,67595.0,67594.0,0.001924]
["bitfinex","BTCUSD",1722157643199,1.09768558,67595.0,67594.0,0.001924]
["bitfinex","BTCUSD",1722157643405,1.13731513,67595.0,67594.0,0.001924]
["bitfinex","BTCUSD",1722157643606,1.20377303,67595.0,67594.0,0.001924]
["bitfinex","BTCUSD",1722157643817,1.20377294,67595.0,67594.0,0.001924]
["bitfinex","BTCUSD",1722157644031,1.1373152,67595.0,67594.0,0.001924]
["bitfinex","BTCUSD",1722157644397,1.20376161,67595.0,67594.0,0.001924]
["bitfinex","BTCUSD",1722157644979,1.20376161,67595.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157644980,0.828632,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157645179,1.13650641,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157645571,1.06722774,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157645721,0.89975441,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157646254,0.89975441,67581.0,67580.0,0.014924]
["bitfinex","BTCUSD",1722157646255,0.87659004,67581.0,67580.0,0.014924]
["bitfinex","BTCUSD",1722157646481,0.89591214,67581.0,67580.0,0.014924]
["bitfinex","BTCUSD",1722157646597,0.91908269,67581.0,67580.0,0.014924]
["bitfinex","BTCUSD",1722157647056,0.92108269,67581.0,67580.0,0.015924]
["bitfinex","BTCUSD",1722157647246,1.03359576,67581.0,67580.0,0.015924]
["bitfinex","BTCUSD",1722157647449,0.92108269,67581.0,67580.0,0.015924]
["bitfinex","BTCUSD",1722157647762,0.89991214,67581.0,67580.0,0.015924]
["bitfinex","BTCUSD",1722157647965,0.89991214,67581.0,67580.0,0.001924]
["bitfinex","BTCUSD",1722157647966,0.92308281,67581.0,67580.0,0.001924]
["bitfinex","BTCUSD",1722157648263,0.89991214,67581.0,67580.0,0.001924]
["bitfinex","BTCUSD",1722157648467,0.90191214,67581.0,67580.0,0.001924]
["bitfinex","BTCUSD",1722157649058,0.92508314,67581.0,67580.0,0.001924]
["bitfinex","BTCUSD",1722157649254,0.90191214,67581.0,67580.0,0.001924]
["bitfinex","BTCUSD",1722157649812,0.90164371,67581.0,67580.0,0.001924]
["bitfinex","BTCUSD",1722157651223,0.89964371,67581.0,67580.0,0.001924]
["bitfinex","BTCUSD",1722157651395,0.89564371,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157651632,0.89764371,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157652033,0.89564371,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157652185,0.89964371,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157653004,0.84109828,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157653161,0.89954681,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157653379,0.89954849,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157655226,0.89955374,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157655696,0.89755374,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157656114,0.89855374,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157656456,0.89655374,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157656856,0.89855374,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157657898,0.89755374,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157658101,0.89555374,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157658422,0.97495374,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157658721,0.97340238,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157659515,0.97360225,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157662761,0.91494692,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157662918,0.97380463,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157663123,0.97380436,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157664233,0.99697483,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157664466,0.97380436,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157664611,0.99697405,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157664812,0.97380436,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157665215,0.9969748,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157665510,1.0794127,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157665983,1.02055526,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157666183,1.0794774,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157666964,0.9970395,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157669788,1.2337915,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157669988,1.32533453,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157670706,1.08858253,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157671898,1.32533453,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157672103,1.08858253,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157672656,1.08793763,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157673037,0.93811736,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157673237,1.08793763,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157674985,1.08802416,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157675945,1.32452985,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157676145,1.08777785,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157679210,1.08783664,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157680405,1.12309539,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157680738,0.97337611,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157680908,1.12333943,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157682230,1.12334858,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157684134,1.21191006,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157684343,1.04594858,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157684537,1.13451006,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157684892,0.89597611,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157685082,1.13514382,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157685393,1.04650988,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157685717,1.04650988,67581.0,67580.0,0.00111025]
["bitfinex","BTCUSD",1722157685997,1.15730231,67581.0,67580.0,0.00111025]
["bitfinex","BTCUSD",1722157686152,1.04650988,67581.0,67580.0,0.00111025]
["bitfinex","BTCUSD",1722157686372,1.15736416,67581.0,67580.0,0.00111025]
["bitfinex","BTCUSD",1722157686953,1.04650988,67581.0,67580.0,0.00111025]
["bitfinex","BTCUSD",1722157688295,1.04531604,67581.0,67580.0,0.00111025]
["bitfinex","BTCUSD",1722157691508,1.04499325,67581.0,67580.0,0.00111025]
["bitfinex","BTCUSD",1722157691925,1.04491448,67581.0,67580.0,0.00111025]
["bitfinex","BTCUSD",1722157692830,1.17814033,67581.0,67580.0,0.00111025]
["bitfinex","BTCUSD",1722157693015,1.04491448,67581.0,67580.0,0.00111025]
["bitfinex","BTCUSD",1722157694711,0.89597611,67581.0,67580.0,0.00111025]
["bitfinex","BTCUSD",1722157694852,1.04451235,67581.0,67580.0,0.00111025]
["bitfinex","BTCUSD",1722157698055,1.04393297,67581.0,67580.0,0.00111025]
["bitfinex","BTCUSD",1722157698475,1.06298192,67581.0,67580.0,0.00111025]
["bitfinex","BTCUSD",1722157699492,0.32410192,67581.0,67580.0,0.00111025]
["bitfinex","BTCUSD",1722157699726,0.32248172,67581.0,67580.0,0.11948825]
["bitfinex","BTCUSD",1722157699891,0.30028411,67581.0,67580.0,0.11948825]
["bitfinex","BTCUSD",1722157700120,0.30028411,67581.0,67580.0,0.35624425]
["bitfinex","BTCUSD",1722157700317,0.30028411,67581.0,67580.0,0.50114425]
["bitfinex","BTCUSD",1722157700318,0.23365029,67581.0,67580.0,0.50114425]
["bitfinex","BTCUSD",1722157700669,0.23365029,67581.0,67580.0,0.73790025]
["bitfinex","BTCUSD",1722157701380,0.23322203,67581.0,67580.0,0.73790025]
["bitfinex","BTCUSD",1722157701878,0.23322217,67581.0,67580.0,0.73790025]
["bitfinex","BTCUSD",1722157702131,0.21005173,67581.0,67580.0,0.73790025]
["bitfinex","BTCUSD",1722157703115,0.09272585,67581.0,67580.0,0.73790025]
["bitfinex","BTCUSD",1722157703792,0.09072585,67581.0,67580.0,0.73790025]
["bitfinex","BTCUSD",1722157703946,0.09072585,67581.0,67580.0,0.74390025]
["bitfinex","BTCUSD",1722157704478,0.09075998,67581.0,67580.0,0.74390025]
["bitfinex","BTCUSD",1722157704872,0.09075998,67581.0,67580.0,0.50714425]
["bitfinex","BTCUSD",1722157705861,0.09075998,67581.0,67580.0,0.27038825]
["bitfinex","BTCUSD",1722157706081,0.09075998,67581.0,67580.0,0.00711025]
["bitfinex","BTCUSD",1722157706426,0.09075998,67581.0,67580.0,0.12548825]
["bitfinex","BTCUSD",1722157706875,0.09075998,67581.0,67580.0,0.00711025]
["bitfinex","BTCUSD",1722157708144,0.20913598,67581.0,67580.0,0.00711025]
["bitfinex","BTCUSD",1722157708430,0.32697108,67581.0,67580.0,0.00711025]
["bitfinex","BTCUSD",1722157709190,0.20859508,67581.0,67580.0,0.00711025]
["bitfinex","BTCUSD",1722157711033,0.2084085,67581.0,67580.0,0.00711025]
["bitfinex","BTCUSD",1722157711424,0.15148384,67581.0,67580.0,0.15461025]
["bitfinex","BTCUSD",1722157711627,0.20842997,67581.0,67580.0,0.15461025]
["bitfinex","BTCUSD",1722157713481,0.20952234,67581.0,67580.0,0.15461025]
["bitfinex","BTCUSD",1722157713672,0.20952234,67581.0,67580.0,0.27298825]
["bitfinex","BTCUSD",1722157714270,0.20933735,67581.0,67580.0,0.27298825]
["bitfinex","BTCUSD",1722157714474,0.20933735,67581.0,67580.0,0.50974425]
["bitfinex","BTCUSD",1722157714674,0.20933735,67581.0,67580.0,0.27298825]
["bitfinex","BTCUSD",1722157716259,0.20933735,67581.0,67580.0,0.50974425]
["bitfinex","BTCUSD",1722157717789,0.20932625,67581.0,67580.0,0.50974425]
["bitfinex","BTCUSD",1722157719560,0.20579584,67581.0,67580.0,0.50974425]
["bitfinex","BTCUSD",1722157720187,0.20579584,67581.0,67580.0,0.12548825]
["bitfinex","BTCUSD",1722157721148,0.20579219,67581.0,67580.0,0.12548825]
["bitfinex","BTCUSD",1722157721502,0.20570489,67581.0,67580.0,0.12548825]
["bitfinex","BTCUSD",1722157722935,0.20570489,67581.0,67580.0,0.125302]
["bitfinex","BTCUSD",1722157724403,0.2057829,67581.0,67580.0,0.125302]
["bitfinex","BTCUSD",1722157724652,0.20446972,67581.0,67580.0,0.125302]
["bitfinex","BTCUSD",1722157725611,0.22763764,67581.0,67580.0,0.125302]
["bitfinex","BTCUSD",1722157727766,0.2277444,67581.0,67580.0,0.125302]
["bitfinex","BTCUSD",1722157731168,0.22814406,67581.0,67580.0,0.125302]
["bitfinex","BTCUSD",1722157731320,0.17135489,67581.0,67580.0,0.125302]
["bitfinex","BTCUSD",1722157731525,0.2281613,67581.0,67580.0,0.125302]
["bitfinex","BTCUSD",1722157733695,0.2281613,67581.0,67580.0,0.006924]
["bitfinex","BTCUSD",1722157733840,1.02828673,67581.0,67580.0,0.006924]
["bitfinex","BTCUSD",1722157734023,1.28749642,67581.0,67580.0,0.006924]
["bitfinex","BTCUSD",1722157734265,1.28740568,67581.0,67580.0,0.006924]
["bitfinex","BTCUSD",1722157734859,1.28740568,67581.0,67580.0,0.004924]
["bitfinex","BTCUSD",1722157735264,1.28740568,67581.0,67580.0,0.005924]
["bitfinex","BTCUSD",1722157735265,1.29240568,67581.0,67580.0,0.005924]
["bitfinex","BTCUSD",1722157735480,1.29240568,67581.0,67580.0,0.001924]
["bitfinex","BTCUSD",1722157735942,1.29540568,67581.0,67580.0,0.001924]
["bitfinex","BTCUSD",1722157736114,1.44566525,67581.0,67580.0,0.001924]
["bitfinex","BTCUSD",1722157736320,1.44266525,67581.0,67580.0,0.001924]
["bitfinex","BTCUSD",1722157736518,1.43766525,67581.0,67580.0,0.000924]
["bitfinex","BTCUSD",1722157736793,1.44066525,67581.0,67580.0,0.001924]
["bitfinex","BTCUSD",1722157737356,1.29424646,67581.0,67580.0,0.001924]
["bitfinex","BTCUSD",1722157737560,1.44485992,67581.0,67580.0,0.001924]
["bitfinex","BTCUSD",1722157737699,1.43985992,67581.0,67580.0,0.001924]
["bitfinex","BTCUSD",1722157737901,1.28960035,67581.0,67580.0,0.001924]
["bitfinex","BTCUSD",1722157738102,1.29460035,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157739821,1.31165283,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157740636,1.3111682,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157740846,1.46142777,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157741046,1.59449323,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157741326,1.59448779,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157741544,1.81493967,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157742165,1.66449385,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157742573,1.53143078,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157743139,1.53064434,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157745080,1.60804434,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157746328,1.60835132,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157749500,1.51945046,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157749705,1.60823312,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157751040,1.60829035,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157751655,1.78154992,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157752803,1.63696457,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157753004,1.7814113,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157753309,1.86790745,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157755496,2.01734811,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157756127,1.86790745,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157756266,2.01731571,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157756472,2.25106771,67581.0,67580.0,0.001924]
["bitfinex","BTCUSD",1722157756711,2.35191902,67581.0,67580.0,0.001924]
["bitfinex","BTCUSD",1722157756927,2.34991902,67581.0,67580.0,0.001924]
["bitfinex","BTCUSD",1722157757303,2.35991902,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157758666,2.34511678,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157759103,2.2552137,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157759304,2.34285093,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157759511,2.49216613,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157760322,2.10609893,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157760526,1.87843936,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157760800,1.95583936,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157762399,1.95537743,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157762604,1.95538772,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157762808,1.95536271,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157763427,1.97117198,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157764364,1.95536271,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157765692,1.90108847,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157765894,1.95540498,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157766860,1.95624498,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157768666,1.81449476,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157768874,2.10585444,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157771530,3.10585444,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157772157,2.96475433,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157772358,3.10583137,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157772559,2.96475433,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157772769,3.1058317,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157774612,3.25522129,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157775374,3.11414392,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157775586,3.25495894,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157776607,3.10556935,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157777024,3.16489935,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157777435,3.10556935,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157778431,3.16490035,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157778603,3.10479696,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157782079,3.10437291,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157782440,3.05114926,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157782641,3.1043712,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157784493,3.10440777,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157785133,2.96475433,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157785336,3.10426003,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157787289,2.95400046,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157788514,2.95390785,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157789249,3.10364033,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157789472,2.95390785,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157789883,3.10365861,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157790085,3.10416742,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157790285,2.98708281,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157790488,3.10222704,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157792431,3.10199591,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157795289,3.10222394,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157798476,3.10277944,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157800696,2.87511987,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157800897,2.95251987,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157801111,2.81255438,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157801316,2.94904997,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157801655,2.81255438,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157801812,2.94904997,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157802015,3.09930954,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157804092,3.09958209,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157804652,2.94932252,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157807259,2.81255438,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157807486,2.94962744,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157808596,3.16837155,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157809221,2.94962744,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157809442,3.09988701,67581.0,67580.0,0.002924]
["bitfinex","BTCUSD",1722157809690,1.44435,67570.0,67569.0,7.434e-05]
["bitfinex","BTCUSD",1722157809875,1.8897334,67570.0,67569.0,7.434e-05]
["bitfinex","BTCUSD",1722157810051,1.9897334,67570.0,67569.0,7.434e-05]
["bitfinex","BTCUSD",1722157810231,2.16299297,67570.0,67569.0,7.434e-05]
["bitfinex","BTCUSD",1722157810433,2.02591991,67570.0,67569.0,7.434e-05]
["bitfinex","BTCUSD",1722157810736,2.15991919,67570.0,67569.0,7.434e-05]
["bitfinex","BTCUSD",1722157810936,2.16091919,67570.0,67569.0,7.434e-05]
["bitfinex","BTCUSD",1722157811692,2.01065962,67570.0,67569.0,7.434e-05]
["bitfinex","BTCUSD",1722157813024,2.01050142,67570.0,67569.0,7.434e-05]
["bitfinex","BTCUSD",1722157813830,2.00471463,67570.0,67569.0,7.434e-05]
["bitfinex","BTCUSD",1722157817535,2.24150563,67570.0,67569.0,7.434e-05]
["bitfinex","BTCUSD",1722157818341,2.24150563,67570.0,67563.0,0.000913]
["bitfinex","BTCUSD",1722157818342,1.445966,67564.0,67563.0,0.000913]
["bitfinex","BTCUSD",1722157818558,2.07605687,67564.0,67563.0,0.000913]
["bitfinex","BTCUSD",1722157818772,2.31286887,67564.0,67563.0,0.000913]
["bitfinex","BTCUSD",1722157820234,2.36608667,67564.0,67563.0,0.000913]
["bitfinex","BTCUSD",1722157820543,2.36508667,67564.0,67563.0,0.000913]
["bitfinex","BTCUSD",1722157820784,2.36608722,67564.0,67563.0,0.007913]
["bitfinex","BTCUSD",1722157820938,2.38008722,67564.0,67563.0,0.007913]
["bitfinex","BTCUSD",1722157821365,2.37908722,67564.0,67563.0,0.000913]
["bitfinex","BTCUSD",1722157821535,2.39308722,67564.0,67563.0,0.001913]
["bitfinex","BTCUSD",1722157823109,2.43843422,67564.0,67563.0,0.000913]
["bitfinex","BTCUSD",1722157823308,2.42443422,67564.0,67563.0,0.000913]
["bitfinex","BTCUSD",1722157823606,2.43838239,67564.0,67563.0,0.000913]
["bitfinex","BTCUSD",1722157823822,2.45238239,67564.0,67563.0,0.001913]
["bitfinex","BTCUSD",1722157826973,2.45269243,67564.0,67563.0,0.001913]
["bitfinex","BTCUSD",1722157827330,2.60200952,67564.0,67563.0,0.001913]
["bitfinex","BTCUSD",1722157828335,2.60318516,67564.0,67563.0,0.001913]
["bitfinex","BTCUSD",1722157830069,2.45379825,67564.0,67563.0,0.001913]
["bitfinex","BTCUSD",1722157830438,2.45376327,67564.0,67563.0,0.001913]
["bitfinex","BTCUSD",1722157830663,2.60303839,67564.0,67563.0,0.001913]
["bitfinex","BTCUSD",1722157831074,2.45376327,67564.0,67563.0,0.001913]
["bitfinex","BTCUSD",1722157831277,2.60303624,67564.0,67563.0,0.001913]
["bitfinex","BTCUSD",1722157832841,2.60303624,67564.0,67563.0,0.000913]
["bitfinex","BTCUSD",1722157832842,2.58903624,67564.0,67563.0,0.000913]
["bitfinex","BTCUSD",1722157833048,1.44822,67556.0,67548.0,0.1394]
["bitfinex","BTCUSD",1722157833270,1.96321168,67556.0,67548.0,0.1394]
["bitfinex","BTCUSD",1722157833524,2.09588295,67556.0,67548.0,0.1394]
["bitfinex","BTCUSD",1722157834067,2.09588295,67556.0,67555.0,0.101]
["bitfinex","BTCUSD",1722157834389,1.99121168,67556.0,67555.0,0.101]
["bitfinex","BTCUSD",1722157834591,2.14147125,67556.0,67555.0,0.101]
["bitfinex","BTCUSD",1722157836572,2.14172578,67556.0,67555.0,0.101]
["bitfinex","BTCUSD",1722157837045,2.37856578,67556.0,67555.0,0.101]
["bitfinex","BTCUSD",1722157837263,2.48752537,67556.0,67555.0,0.04259845]
["bitfinex","BTCUSD",1722157837463,2.48752537,67556.0,67555.0,0.03041953]
["bitfinex","BTCUSD",1722157837741,2.48752537,67556.0,67555.0,0.00618463]
["bitfinex","BTCUSD",1722157838288,1.065987,67543.0,67537.0,0.1433]
["bitfinex","BTCUSD",1722157838493,1.54546474,67543.0,67537.0,0.1433]
["bitfinex","BTCUSD",1722157839703,1.78281537,67543.0,67537.0,0.1433]
["bitfinex","BTCUSD",1722157840143,1.78381537,67543.0,67537.0,0.1433]
["bitfinex","BTCUSD",1722157840722,1.54692937,67543.0,67537.0,0.1433]
["bitfinex","BTCUSD",1722157841169,1.50899258,67543.0,67537.0,0.1433]
["bitfinex","BTCUSD",1722157843116,1.508082,67543.0,67537.0,0.1433]
["bitfinex","BTCUSD",1722157843671,1.49944974,67543.0,67537.0,0.1433]
["bitfinex","BTCUSD",1722157844080,1.50867983,67543.0,67537.0,0.1433]
["bitfinex","BTCUSD",1722157844582,1.50767983,67543.0,67537.0,0.1433]
["bitfinex","BTCUSD",1722157844946,1.6629394,67543.0,67537.0,0.1433]
["bitfinex","BTCUSD",1722157846420,1.89963756,67543.0,67537.0,0.1433]
["bitfinex","BTCUSD",1722157846629,1.96063756,67543.0,67537.0,0.0606]
["bitfinex","BTCUSD",1722157847329,1.81220378,67543.0,67537.0,0.0606]
["bitfinex","BTCUSD",1722157847555,1.77331683,67543.0,67537.0,0.0606]
["bitfinex","BTCUSD",1722157848199,1.66275156,67543.0,67537.0,0.0606]
["bitfinex","BTCUSD",1722157849519,1.53509338,67543.0,67537.0,0.0606]
["bitfinex","BTCUSD",1722157849717,1.66276828,67543.0,67537.0,0.0606]
["bitfinex","BTCUSD",1722157850151,1.66276991,67543.0,67537.0,0.0606]
["bitfinex","BTCUSD",1722157851873,1.43511034,67543.0,67537.0,0.0606]
["bitfinex","BTCUSD",1722157852052,1.43511034,67543.0,67542.0,0.065024]
["bitfinex","BTCUSD",1722157852249,1.51251034,67543.0,67542.0,0.065024]
["bitfinex","BTCUSD",1722157852621,1.62320959,67543.0,67542.0,0.065024]
["bitfinex","BTCUSD",1722157852818,1.6250047,67543.0,67542.0,0.065024]
["bitfinex","BTCUSD",1722157853451,1.51430905,67543.0,67542.0,0.065024]
["bitfinex","BTCUSD",1722157854088,1.27937142,67543.0,67542.0,0.145424]
["bitfinex","BTCUSD",1722157854292,1.23518692,67543.0,67542.0,0.145424]
["bitfinex","BTCUSD",1722157854493,1.14657798,67543.0,67542.0,0.145424]
["bitfinex","BTCUSD",1722157855950,1.14703184,67543.0,67542.0,0.145424]
["bitfinex","BTCUSD",1722157858250,1.23566549,67543.0,67542.0,0.145424]
["bitfinex","BTCUSD",1722157859238,1.10577967,67543.0,67542.0,0.145424]
["bitfinex","BTCUSD",1722157859415,1.23527876,67543.0,67542.0,0.145424]
["bitfinex","BTCUSD",1722157859796,1.1057824,67543.0,67542.0,0.145424]
["bitfinex","BTCUSD",1722157860033,1.23529359,67543.0,67542.0,0.145424]
["bitfinex","BTCUSD",1722157860235,1.14661393,67543.0,67542.0,0.145424]
["bitfinex","BTCUSD",1722157860622,0.90972793,67543.0,67542.0,0.145424]
["bitfinex","BTCUSD",1722157861025,0.82826261,67543.0,67542.0,0.145424]
["bitfinex","BTCUSD",1722157861867,0.82796592,67543.0,67542.0,0.145424]
["bitfinex","BTCUSD",1722157862083,0.23575092,67543.0,67542.0,0.145424]
["bitfinex","BTCUSD",1722157862294,0.23375092,67543.0,67542.0,0.500757]
["bitfinex","BTCUSD",1722157862498,0.21076925,67543.0,67542.0,0.500757]
["bitfinex","BTCUSD",1722157862783,0.20876925,67543.0,67542.0,0.737646]
["bitfinex","BTCUSD",1722157862987,0.04089786,67543.0,67542.0,1.12479457]
["bitfinex","BTCUSD",1722157863193,0.03989786,67543.0,67542.0,1.12479457]
["bitfinex","BTCUSD",1722157863397,0.4771,67555.0,67551.0,0.0634]
["bitfinex","BTCUSD",1722157863398,0.05859029,67553.0,67551.0,0.0634]
["bitfinex","BTCUSD",1722157863603,0.4771,67555.0,67553.0,0.0815]
["bitfinex","BTCUSD",1722157863821,0.4771,67555.0,67554.0,0.1449]
["bitfinex","BTCUSD",1722157864001,0.71186325,67555.0,67554.0,0.2223]
["bitfinex","BTCUSD",1722157864229,0.71186325,67555.0,67554.0,0.340723]
["bitfinex","BTCUSD",1722157864652,0.58331,67555.0,67554.0,0.340723]
["bitfinex","BTCUSD",1722157864861,0.58328324,67555.0,67554.0,0.340723]
["bitfinex","BTCUSD",1722157865103,0.23481513,67555.0,67554.0,0.1449]
["bitfinex","BTCUSD",1722157865301,0.59087235,67555.0,67554.0,0.1449]
["bitfinex","BTCUSD",1722157865451,0.82771635,67555.0,67554.0,0.1449]
["bitfinex","BTCUSD",1722157865653,0.59087235,67555.0,67554.0,0.1449]
["bitfinex","BTCUSD",1722157866574,0.46328924,67555.0,67554.0,0.1449]
["bitfinex","BTCUSD",1722157866774,0.46328924,67555.0,67554.0,0.1519]
["bitfinex","BTCUSD",1722157866775,0.46428924,67555.0,67554.0,0.1519]
["bitfinex","BTCUSD",1722157867276,0.46328924,67555.0,67554.0,0.1519]
["bitfinex","BTCUSD",1722157867474,0.41586818,67555.0,67554.0,0.1519]
["bitfinex","BTCUSD",1722157867879,0.41586818,67555.0,67554.0,0.1449]
["bitfinex","BTCUSD",1722157868055,0.41486818,67555.0,67554.0,0.1449]
["bitfinex","BTCUSD",1722157868240,0.41486818,67555.0,67554.0,0.1479]
["bitfinex","BTCUSD",1722157870857,0.17802418,67555.0,67554.0,0.1479]
["bitfinex","BTCUSD",1722157871060,0.05960218,67555.0,67554.0,0.266323]
["bitfinex","BTCUSD",1722157871271,0.05960218,67555.0,67554.0,0.740017]
["bitfinex","BTCUSD",1722157871467,0.00084,67555.0,67554.0,0.740017]
["bitfinex","BTCUSD",1722157871631,0.00084,67555.0,67554.0,0.976864]
["bitfinex","BTCUSD",1722157872248,0.00084,67555.0,67554.0,0.973864]
["bitfinex","BTCUSD",1722157872533,0.00184,67555.0,67554.0,0.981864]
["bitfinex","BTCUSD",1722157872732,0.00184,67555.0,67554.0,1.13212357]
["bitfinex","BTCUSD",1722157873144,0.00084,67555.0,67554.0,1.12412357]
["bitfinex","BTCUSD",1722157873987,0.00084,67555.0,67554.0,1.13212357]
["bitfinex","BTCUSD",1722157873988,0.00184,67555.0,67554.0,1.13212357]
["bitfinex","BTCUSD",1722157874612,0.00284,67555.0,67554.0,1.13212357]
["bitfinex","BTCUSD",1722157874769,0.00184,67555.0,67554.0,1.13212357]
["bitfinex","BTCUSD",1722157875177,0.00284,67555.0,67554.0,1.13412357]
["bitfinex","BTCUSD",1722157875785,0.00284,67555.0,67554.0,0.89727657]
["bitfinex","BTCUSD",1722157878157,0.00284,67555.0,67554.0,0.90620782]
["bitfinex","BTCUSD",1722157884439,0.00284,67555.0,67554.0,1.14305482]
["bitfinex","BTCUSD",1722157885341,0.00284,67555.0,67554.0,1.24305482]
["bitfinex","BTCUSD",1722157889285,0.07949443,67555.0,67554.0,1.24305482]
["bitfinex","BTCUSD",1722157890324,0.07949443,67555.0,67554.0,1.47990182]
["bitfinex","BTCUSD",1722157890722,0.00284,67555.0,67554.0,1.47990182]
["bitfinex","BTCUSD",1722157891243,0.00184,67555.0,67554.0,1.47190182]
["bitfinex","BTCUSD",1722157891451,0.00084,67555.0,67554.0,1.46990182]
["bitfinex","BTCUSD",1722157891650,0.00084,67555.0,67554.0,1.48090182]
["bitfinex","BTCUSD",1722157891651,0.00184,67555.0,67554.0,1.48090182]
["bitfinex","BTCUSD",1722157891852,0.00284,67555.0,67554.0,1.48090182]
["bitfinex","BTCUSD",1722157892208,0.00084,67555.0,67554.0,1.46990182]
["bitfinex","BTCUSD",1722157892433,0.00284,67555.0,67554.0,1.48090182]
["bitfinex","BTCUSD",1722157892638,0.00184,67555.0,67554.0,1.48090182]
["bitfinex","BTCUSD",1722157893016,0.00184,67555.0,67554.0,1.23305482]
["bitfinex","BTCUSD",1722157893162,0.00184,67555.0,67554.0,1.32145482]
["bitfinex","BTCUSD",1722157893163,0.00284,67555.0,67554.0,1.32145482]
["bitfinex","BTCUSD",1722157893837,0.08066074,67555.0,67554.0,1.32145482]
["bitfinex","BTCUSD",1722157894080,0.00284,67555.0,67554.0,1.32145482]
["bitfinex","BTCUSD",1722157894265,0.00184,67555.0,67554.0,1.32145482]
["bitfinex","BTCUSD",1722157894614,0.00184,67555.0,67554.0,1.32245482]
["bitfinex","BTCUSD",1722157894615,0.07822991,67555.0,67554.0,1.32245482]
["bitfinex","BTCUSD",1722157894968,0.07822991,67555.0,67554.0,1.32445482]
["bitfinex","BTCUSD",1722157895117,0.07922991,67555.0,67554.0,1.33645482]
["bitfinex","BTCUSD",1722157895661,0.07922991,67555.0,67554.0,1.32245482]
["bitfinex","BTCUSD",1722157895871,0.07922991,67555.0,67554.0,1.33645482]
["bitfinex","BTCUSD",1722157898534,0.07922991,67555.0,67554.0,1.33737882]
["bitfinex","BTCUSD",1722157902929,0.07722991,67555.0,67554.0,1.32537882]
["bitfinex","BTCUSD",1722157903464,0.07822991,67555.0,67554.0,1.33637882]
["bitfinex","BTCUSD",1722157904392,0.07722991,67555.0,67554.0,1.31137882]
["bitfinex","BTCUSD",1722157904596,0.07722991,67555.0,67554.0,1.32537882]
["bitfinex","BTCUSD",1722157904798,0.07822991,67555.0,67554.0,1.33637882]
["bitfinex","BTCUSD",1722157904997,0.07822991,67555.0,67554.0,1.32237882]
["bitfinex","BTCUSD",1722157905534,0.07822991,67555.0,67554.0,1.33637882]
["bitfinex","BTCUSD",1722157906092,0.07822991,67555.0,67554.0,1.09953182]
["bitfinex","BTCUSD",1722157914621,0.07636119,67555.0,67554.0,1.09953182]
["bitfinex","BTCUSD",1722157918935,0.07636119,67555.0,67554.0,0.95463182]
["bitfinex","BTCUSD",1722157920223,0.07636119,67555.0,67554.0,0.40353782]
["bitfinex","BTCUSD",1722157920224,0.15406119,67555.0,67554.0,0.40353782]
["bitfinex","BTCUSD",1722157920456,0.15406119,67555.0,67554.0,0.48093782]
["bitfinex","BTCUSD",1722157920858,0.33660938,67555.0,67554.0,0.36251482]
["bitfinex","BTCUSD",1722157921285,0.33672614,67555.0,67554.0,0.36251482]
["bitfinex","BTCUSD",1722157921952,0.28847212,67555.0,67554.0,0.36251482]
["bitfinex","BTCUSD",1722157922136,0.33670933,67555.0,67554.0,0.36251482]
["bitfinex","BTCUSD",1722157922896,0.33670941,67555.0,67554.0,0.36251482]
["bitfinex","BTCUSD",1722157923063,0.33670941,67555.0,67554.0,0.48093782]
["bitfinex","BTCUSD",1722157924267,0.33570941,67555.0,67554.0,0.33751482]
["bitfinex","BTCUSD",1722157924494,0.33570941,67555.0,67554.0,0.35151482]
["bitfinex","BTCUSD",1722157925029,0.33670941,67555.0,67554.0,0.36251482]
["bitfinex","BTCUSD",1722157925281,0.33670941,67555.0,67554.0,0.34851482]
["bitfinex","BTCUSD",1722157925464,0.33570941,67555.0,67554.0,0.33751482]
["bitfinex","BTCUSD",1722157925662,0.33670941,67555.0,67554.0,0.36251482]
["bitfinex","BTCUSD",1722157925867,0.28847212,67555.0,67554.0,0.36251482]
["bitfinex","BTCUSD",1722157926065,0.33105008,67555.0,67554.0,0.36251482]
["bitfinex","BTCUSD",1722157926279,0.19663915,67555.0,67554.0,0.36251482]
["bitfinex","BTCUSD",1722157926453,0.19663691,67555.0,67554.0,0.36251482]
["bitfinex","BTCUSD",1722157926629,0.15406119,67555.0,67554.0,0.36251482]
["bitfinex","BTCUSD",1722157926834,0.15406119,67555.0,67554.0,0.28511482]
["bitfinex","BTCUSD",1722157927132,0.15406119,67555.0,67554.0,0.36251482]
["bitfinex","BTCUSD",1722157931969,0.15406119,67555.0,67554.0,0.48093782]
["bitfinex","BTCUSD",1722157935142,0.15406119,67555.0,67554.0,0.36251482]
["bitfinex","BTCUSD",1722157935594,0.15406119,67555.0,67554.0,0.48093782]
["bitfinex","BTCUSD",1722157938703,0.15406119,67555.0,67554.0,0.71778482]
["bitfinex","BTCUSD",1722157938933,0.07954,67555.0,67554.0,0.71778482]
["bitfinex","BTCUSD",1722157939085,0.06970823,67555.0,67554.0,0.71778482]
["bitfinex","BTCUSD",1722157950983,0.07269197,67555.0,67554.0,0.71778482]
["bitfinex","BTCUSD",1722157954256,0.07269197,67555.0,67554.0,0.95463182]
["bitfinex","BTCUSD",1722157955160,0.07269197,67555.0,67554.0,0.71778482]
["bitfinex","BTCUSD",1722157955649,0.07269197,67555.0,67554.0,0.95463182]
["bitfinex","BTCUSD",1722157957263,0.07269197,67555.0,67554.0,0.71778482]
["bitfinex","BTCUSD",1722157963923,0.07269197,67555.0,67554.0,0.95463182]
["bitfinex","BTCUSD",1722157964114,0.07269197,67555.0,67554.0,0.71778482]
["bitfinex","BTCUSD",1722157964714,0.07269197,67555.0,67554.0,0.95463182]
["bitfinex","BTCUSD",1722157964941,0.07269197,67555.0,67554.0,0.71778482]
["bitfinex","BTCUSD",1722157965626,0.07424617,67555.0,67554.0,0.71778482]
["bitfinex","BTCUSD",1722157965802,0.07269197,67555.0,67554.0,0.71778482]
["bitfinex","BTCUSD",1722157966589,0.07424617,67555.0,67554.0,0.71778482]
["bitfinex","BTCUSD",1722157966794,0.07269197,67555.0,67554.0,0.71778482]
["bitfinex","BTCUSD",1722157966994,0.28221518,67554.0,67553.0,0.236847]
["bitfinex","BTCUSD",1722157967310,0.35306715,67554.0,67553.0,0.669523]
["bitfinex","BTCUSD",1722157968736,0.35306715,67554.0,67553.0,0.683523]
["bitfinex","BTCUSD",1722157968737,0.35506715,67554.0,67553.0,0.683523]
["bitfinex","BTCUSD",1722157970521,0.35506715,67554.0,67553.0,0.37849309]
["bitfinex","BTCUSD",1722157970763,0.35506715,67554.0,67553.0,0.45589309]
["bitfinex","BTCUSD",1722157982538,0.35506715,67554.0,67553.0,0.69274409]
["bitfinex","BTCUSD",1722157982790,0.35506715,67554.0,67553.0,0.45589309]
["bitfinex","BTCUSD",1722157983622,0.35506715,67554.0,67553.0,0.69274409]
["bitfinex","BTCUSD",1722157984808,0.35506715,67554.0,67553.0,0.45589309]
["bitfinex","BTCUSD",1722157985011,0.35506715,67554.0,67553.0,0.69274409]
["bitfinex","BTCUSD",1722157986196,0.35406715,67554.0,67553.0,0.67874409]
["bitfinex","BTCUSD",1722157986533,0.35406715,67554.0,67553.0,0.68674409]
["bitfinex","BTCUSD",1722157986705,0.35506715,67554.0,67553.0,0.68674409]
["bitfinex","BTCUSD",1722157986902,0.35406715,67554.0,67553.0,0.68674409]
["bitfinex","BTCUSD",1722157987103,0.35306715,67554.0,67553.0,0.67874409]
["bitfinex","BTCUSD",1722157987308,0.35506715,67554.0,67553.0,0.68674409]
["bitfinex","BTCUSD",1722157987697,0.35506715,67554.0,67553.0,0.91380366]
["bitfinex","BTCUSD",1722157987908,0.07285197,67554.0,67553.0,0.97440366]
["bitfinex","BTCUSD",1722157988110,0.07285197,67554.0,67553.0,1.21125466]
["bitfinex","BTCUSD",1722157988965,0.07285197,67554.0,67553.0,1.33426823]
["bitfinex","BTCUSD",1722157989184,0.07285197,67554.0,67553.0,1.43426823]
["bitfinex","BTCUSD",1722157990699,0.07285197,67554.0,67553.0,1.47869569]
["bitfinex","BTCUSD",1722157990897,0.07285197,67554.0,67553.0,1.35568212]
["bitfinex","BTCUSD",1722157991122,0.07285197,67554.0,67553.0,1.47868894]
["bitfinex","BTCUSD",1722157992619,0.07285197,67554.0,67553.0,1.43426148]
["bitfinex","BTCUSD",1722157994358,0.07285197,67554.0,67553.0,1.43426159]
["bitfinex","BTCUSD",1722157995349,0.07285197,67554.0,67553.0,1.67111259]
["bitfinex","BTCUSD",1722157995570,0.002,67554.0,67553.0,1.76014259]
["bitfinex","BTCUSD",1722157995818,0.002,67554.0,67553.0,1.82676074]
["bitfinex","BTCUSD",1722157996017,0.002,67554.0,67553.0,1.76306659]
["bitfinex","BTCUSD",1722157996436,0.00284,67554.0,67553.0,1.76306659]
["bitfinex","BTCUSD",1722157996636,0.00084,67555.0,67554.0,1.294241]
["bitfinex","BTCUSD",1722157996637,0.00015287,67555.0,67554.0,1.294241]
["bitfinex","BTCUSD",1722157996853,0.00015287,67555.0,67554.0,1.73408228]
["bitfinex","BTCUSD",1722157997269,0.00015287,67555.0,67554.0,1.6675075]
["bitfinex","BTCUSD",1722157997466,0.00015287,67555.0,67554.0,1.66749511]
["bitfinex","BTCUSD",1722157997668,0.00015287,67555.0,67554.0,1.732065]
["bitfinex","BTCUSD",1722157997868,0.00015287,67555.0,67554.0,1.66549511]
["bitfinex","BTCUSD",1722157998495,0.00015287,67555.0,67554.0,1.732065]
["bitfinex","BTCUSD",1722157998792,0.00015287,67555.0,67554.0,1.66549511]
["bitfinex","BTCUSD",1722157999121,0.00115287,67555.0,67554.0,1.72386165]
["bitfinex","BTCUSD",1722157999391,0.00115287,67555.0,67554.0,1.72386104]
["bitfinex","BTCUSD",1722157999749,0.00115287,67555.0,67554.0,1.73786104]
["bitfinex","BTCUSD",1722158000631,0.00115287,67555.0,67554.0,1.57050057]
["bitfinex","BTCUSD",1722158000870,0.00115287,67555.0,67554.0,1.5560994]
["bitfinex","BTCUSD",1722158001692,0.07665287,67555.0,67554.0,1.10722357]
["bitfinex","BTCUSD",1722158003879,0.00115287,67555.0,67554.0,1.10722357]
["bitfinex","BTCUSD",1722158004464,0.00115287,67555.0,67554.0,1.10702357]
["bitfinex","BTCUSD",1722158006629,0.00115287,67555.0,67554.0,1.18442357]
["bitfinex","BTCUSD",1722158008246,0.0787027,67555.0,67554.0,1.18442357]
["bitfinex","BTCUSD",1722158012992,0.07838293,67555.0,67554.0,1.18442357]
["bitfinex","BTCUSD",1722158014420,0.07838293,67555.0,67554.0,1.30743022]
["bitfinex","BTCUSD",1722158016986,0.07838293,67555.0,67554.0,1.18442357]
["bitfinex","BTCUSD",1722158017144,0.07838293,67555.0,67554.0,1.30743022]
["bitfinex","BTCUSD",1722158020448,0.07838293,67555.0,67554.0,1.3074301]
["bitfinex","BTCUSD",1722158024160,0.07838293,67555.0,67554.0,1.30743022]
["bitfinex","BTCUSD",1722158025082,0.07871526,67555.0,67554.0,1.30743022]
["bitfinex","BTCUSD",1722158026945,0.07871526,67555.0,67554.0,1.30743034]
["bitfinex","BTCUSD",1722158028962,0.07871526,67555.0,67554.0,1.30835434]
["bitfinex","BTCUSD",1722158029509,0.22031526,67555.0,67554.0,1.30835434]
["bitfinex","BTCUSD",1722158030193,0.22031526,67555.0,67554.0,1.18534757]
["bitfinex","BTCUSD",1722158030395,0.22031526,67555.0,67554.0,1.07150932]
["bitfinex","BTCUSD",1722158030792,0.22031526,67555.0,67554.0,0.63425357]
["bitfinex","BTCUSD",1722158031564,0.22031526,67555.0,67554.0,0.128924]
["bitfinex","BTCUSD",1722158032004,0.21931526,67555.0,67554.0,0.133347]
["bitfinex","BTCUSD",1722158032234,0.22031526,67555.0,67554.0,0.324747]
["bitfinex","BTCUSD",1722158032788,0.21931526,67555.0,67554.0,0.310747]
["bitfinex","BTCUSD",1722158033010,0.22031526,67555.0,67554.0,0.324747]
["bitfinex","BTCUSD",1722158033207,0.22031526,67555.0,67554.0,0.310747]
["bitfinex","BTCUSD",1722158033564,0.22131526,67555.0,67554.0,0.322747]
["bitfinex","BTCUSD",1722158033774,0.22031526,67555.0,67554.0,0.310747]
["bitfinex","BTCUSD",1722158034134,0.22131526,67555.0,67554.0,0.321747]
["bitfinex","BTCUSD",1722158035925,0.22131526,67555.0,67554.0,0.125924]
["bitfinex","BTCUSD",1722158036149,0.22131526,67555.0,67554.0,0.025924]
["bitfinex","BTCUSD",1722158036348,0.22131526,67555.0,67554.0,0.125924]
["bitfinex","BTCUSD",1722158036681,0.22131526,67555.0,67554.0,0.244347]
["bitfinex","BTCUSD",1722158036881,0.22131526,67555.0,67554.0,0.125924]
["bitfinex","BTCUSD",1722158040072,0.22131526,67555.0,67545.0,0.325907]
["bitfinex","BTCUSD",1722158040073,0.0807,67543.0,67540.0,0.04441458]
["bitfinex","BTCUSD",1722158040272,0.0807,67543.0,67532.0,0.05187363]
["bitfinex","BTCUSD",1722158040273,0.65349139,67543.0,67532.0,0.05187363]
["bitfinex","BTCUSD",1722158040505,1.28688182,67543.0,67524.0,0.009163]
["bitfinex","BTCUSD",1722158040701,1.28688182,67543.0,67524.0,0.086563]
["bitfinex","BTCUSD",1722158040904,0.236942,67527.0,67525.0,0.01101209]
["bitfinex","BTCUSD",1722158041082,1.28707782,67527.0,67525.0,0.01101209]
["bitfinex","BTCUSD",1722158041704,1.28707782,67527.0,67524.0,0.009163]
["bitfinex","BTCUSD",1722158041705,0.972521,67525.0,67524.0,0.009163]
["bitfinex","BTCUSD",1722158041878,0.355444,67521.0,67514.0,0.009163]
["bitfinex","BTCUSD",1722158042080,1.18106372,67521.0,67514.0,0.009163]
["bitfinex","BTCUSD",1722158042279,1.3230937,67521.0,67514.0,0.009163]
["bitfinex","BTCUSD",1722158042628,1.3230925,67521.0,67514.0,0.009163]
["bitfinex","BTCUSD",1722158042997,1.0087295,67521.0,67514.0,0.009163]
["bitfinex","BTCUSD",1722158043206,0.94410072,67521.0,67514.0,0.009163]
["bitfinex","BTCUSD",1722158043402,0.94410072,67521.0,67520.0,0.003924]
["bitfinex","BTCUSD",1722158044170,0.81316939,67521.0,67520.0,0.003924]
["bitfinex","BTCUSD",1722158044373,0.81316939,67521.0,67503.0,0.009174]
["bitfinex","BTCUSD",1722158044374,0.0783,67520.0,67503.0,0.009174]
["bitfinex","BTCUSD",1722158044731,0.574933,67504.0,67503.0,0.009174]
["bitfinex","BTCUSD",1722158044968,0.811955,67504.0,67503.0,0.009174]
["bitfinex","BTCUSD",1722158045165,0.88951739,67504.0,67503.0,0.009174]
["bitfinex","BTCUSD",1722158045437,0.811955,67504.0,67503.0,0.009174]
["bitfinex","BTCUSD",1722158045645,0.811955,67504.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158045646,0.195939,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158045847,0.62454514,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158046315,0.86162414,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158046522,0.62454514,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158046896,0.86162414,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158047119,0.78422414,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158047314,0.78522414,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158048089,0.735697,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158048289,0.736697,67488.0,67487.0,0.012163]
["bitfinex","BTCUSD",1722158048488,0.973776,67488.0,67487.0,0.012163]
["bitfinex","BTCUSD",1722158048689,0.972776,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158049461,0.973776,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158049628,1.0700536,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158049809,1.0710536,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158050467,0.973776,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158050670,0.499618,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158051079,0.973776,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158063368,0.736697,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158063824,0.973776,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158064026,0.736697,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158064187,0.973776,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158064528,0.736697,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158064833,0.973776,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158065209,0.736697,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158066858,0.78158101,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158066991,1.01866001,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158067195,0.78158101,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158067775,0.78150892,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158068337,1.01858792,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158068751,0.78150892,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158068952,1.01858792,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158069260,0.78150892,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158069690,0.9034818,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158069904,0.96948836,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158070118,0.1687848,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158070496,0.16535092,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158070708,0.2873238,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158070911,0.16535092,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158071472,0.16435092,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158072048,0.28681501,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158072246,0.28581501,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158072458,0.28581501,67488.0,67487.0,0.127704]
["bitfinex","BTCUSD",1722158072459,0.04481192,67488.0,67487.0,0.127704]
["bitfinex","BTCUSD",1722158072659,0.04481192,67488.0,67487.0,0.009163]
["bitfinex","BTCUSD",1722158072861,0.118531,67493.0,67488.0,0.118538]
["bitfinex","BTCUSD",1722158073090,0.04788233,67492.0,67490.0,0.118536]
["bitfinex","BTCUSD",1722158073290,0.714138,67500.0,67488.0,0.118538]
["bitfinex","BTCUSD",1722158073291,0.04788233,67491.0,67488.0,0.118538]
["bitfinex","BTCUSD",1722158073494,0.04788233,67490.0,67488.0,0.118538]
["bitfinex","BTCUSD",1722158073706,0.04788233,67489.0,67488.0,0.118538]
["bitfinex","BTCUSD",1722158074812,0.04788233,67489.0,67488.0,0.120538]
["bitfinex","BTCUSD",1722158075533,0.04788233,67489.0,67488.0,0.118538]
["bitfinex","BTCUSD",1722158075842,0.04788233,67489.0,67488.0,0.119538]
["bitfinex","BTCUSD",1722158075981,0.04788233,67489.0,67488.0,0.118538]
["bitfinex","BTCUSD",1722158076182,0.04788233,67489.0,67488.0,0.119538]
["bitfinex","BTCUSD",1722158076424,0.04888233,67489.0,67488.0,0.119538]
["bitfinex","BTCUSD",1722158076933,0.04888233,67489.0,67488.0,0.121538]
["bitfinex","BTCUSD",1722158076934,0.04988233,67489.0,67488.0,0.121538]
["bitfinex","BTCUSD",1722158077408,0.04988233,67489.0,67488.0,0.595696]
["bitfinex","BTCUSD",1722158078451,0.04988233,67489.0,67488.0,0.358617]
["bitfinex","BTCUSD",1722158080030,0.04988233,67489.0,67488.0,0.595696]
["bitfinex","BTCUSD",1722158085232,0.04988233,67489.0,67488.0,0.68413891]
["bitfinex","BTCUSD",1722158085573,0.04988233,67489.0,67488.0,0.66203174]
["bitfinex","BTCUSD",1722158085874,0.04988233,67489.0,67488.0,0.595696]
["bitfinex","BTCUSD",1722158088706,0.04988233,67489.0,67488.0,0.18804099]
["bitfinex","BTCUSD",1722158088911,0.04988233,67489.0,67488.0,0.66219899]
["bitfinex","BTCUSD",1722158089133,0.04988233,67489.0,67488.0,0.68436666]
["bitfinex","BTCUSD",1722158089579,0.04988233,67489.0,67488.0,0.68440603]
["bitfinex","BTCUSD",1722158090427,0.04988233,67489.0,67488.0,0.595696]
["bitfinex","BTCUSD",1722158091066,0.04988233,67489.0,67488.0,0.436117]
["bitfinex","BTCUSD",1722158091654,0.04988233,67489.0,67488.0,0.48049029]
["bitfinex","BTCUSD",1722158092599,0.04988233,67489.0,67488.0,0.436117]
["bitfinex","BTCUSD",1722158093532,0.19938233,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158093662,0.38445572,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158094026,0.62153072,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158094236,0.79206933,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158094440,0.85879523,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158095089,0.9833418,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158095967,0.9823418,67489.0,67488.0,0.001924]
["bitfinex","BTCUSD",1722158096160,0.9813418,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158096354,0.9823418,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158096779,0.9813418,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158096957,0.9823418,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158097164,0.9833418,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158097609,0.98332213,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158098609,0.98432213,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158098996,0.98127907,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158099199,0.98327907,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158099698,0.98227907,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158099900,0.98327907,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158100098,0.98227907,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158100525,0.98327907,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158100883,0.98227907,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158101306,0.98236083,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158102555,1.10430281,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158102749,1.10330281,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158103107,0.9156159,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158103249,0.98234305,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158103464,0.74526805,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158103653,0.74626805,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158103854,0.74526805,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158104061,0.24115605,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158104498,0.35969305,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158104692,0.24015605,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158105164,0.35869305,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158105585,0.59476805,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158105899,0.59576805,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158106101,0.73926805,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158106307,0.97634305,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158106552,1.21170875,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158107127,1.30906733,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158107327,0.59405875,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158108365,0.35698375,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158108665,0.35598375,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158108872,0.35798375,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158109132,0.23744675,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158109330,0.35598375,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158109548,0.59305875,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158109748,0.35784844,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158109991,0.35784844,67489.0,67488.0,0.001924]
["bitfinex","BTCUSD",1722158110187,0.35584844,67489.0,67488.0,0.001924]
["bitfinex","BTCUSD",1722158110631,0.35584844,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158111363,0.23731144,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158112318,0.35584844,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158113025,0.2909659,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158113236,0.35585497,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158113653,0.35585506,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158114352,0.59293006,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158115369,0.67033006,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158115569,0.67958711,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158116341,0.67956438,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158119168,0.44248938,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158119396,0.36508938,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158119572,0.36520907,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158120319,0.60228407,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158121520,0.36520907,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158121704,0.60228407,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158122513,0.84110025,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158122719,0.77611413,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158123112,0.84051161,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158123281,0.84111413,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158123479,0.90550986,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158124495,0.24782286,67489.0,67488.0,0.001924]
["bitfinex","BTCUSD",1722158125138,0.24782286,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158125522,0.24782286,67489.0,67488.0,0.434142]
["bitfinex","BTCUSD",1722158126075,0.12055688,67489.0,67488.0,0.434142]
["bitfinex","BTCUSD",1722158127173,0.12055688,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158127174,0.24767341,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158127379,0.36621041,67489.0,67488.0,0.000924]
["bitfinex","BTCUSD",1722158127578,0.36621041,67489.0,67488.0,0.002924]
["bitfinex","BTCUSD",1722158128341,0.36721041,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158128857,0.36721041,67489.0,67488.0,0.001924]
["bitfinex","BTCUSD",1722158129245,0.36821041,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158130993,0.60528541,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158131533,0.36821041,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158131983,0.60528541,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158132581,0.60539748,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158133792,0.54075343,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158134032,0.60543726,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158134361,0.36836226,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158135586,0.30367843,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158135789,0.36824507,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158135996,0.24970807,67489.0,67488.0,0.003924]
["bitfinex","BTCUSD",1722158136676,0.24970807,67489.0,67488.0,0.122463]
["bitfinex","BTCUSD",1722158136827,0.24970807,67489.0,67488.0,0.423942]
["bitfinex","BTCUSD",1722158138974,0.24812511,67489.0,67488.0,0.423942]
["bitfinex","BTCUSD",1722158139675,0.24812511,67489.0,67488.0,0.661021]
["bitfinex","BTCUSD",1722158139896,0.24812511,67489.0,67488.0,1.04835957]
["bitfinex","BTCUSD",1722158139897,0.12100858,67489.0,67488.0,1.04835957]
["bitfinex","BTCUSD",1722158140679,0.12100858,67489.0,67488.0,0.81128057]
["bitfinex","BTCUSD",1722158141641,0.0580249,67489.0,67488.0,0.81128057]
["bitfinex","BTCUSD",1722158144726,0.0580249,67489.0,67488.0,1.04835957]
["bitfinex","BTCUSD",1722158155669,0.0580249,67489.0,67488.0,1.23075957]
["bitfinex","BTCUSD",1722158156394,0.0570249,67489.0,67488.0,1.22875957]
["bitfinex","BTCUSD",1722158156804,0.0580249,67489.0,67488.0,1.23075957]
["bitfinex","BTCUSD",1722158157729,0.0580249,67489.0,67488.0,1.22975957]
["bitfinex","BTCUSD",1722158157730,0.0570249,67489.0,67488.0,1.22975957]
["bitfinex","BTCUSD",1722158157840,0.0580249,67489.0,67488.0,1.23475957]
["bitfinex","BTCUSD",1722158158043,0.0570249,67489.0,67488.0,1.23275957]
["bitfinex","BTCUSD",1722158158242,0.0560249,67489.0,67488.0,1.22775957]
["bitfinex","BTCUSD",1722158158447,0.00084,67501.0,67498.0,0.237042]
["bitfinex","BTCUSD",1722158158672,0.13139186,67500.0,67499.0,0.5926]
["bitfinex","BTCUSD",1722158161006,0.069386,67500.0,67499.0,0.5926]
["bitfinex","BTCUSD",1722158161202,0.13260035,67500.0,67499.0,0.5976]
["bitfinex","BTCUSD",1722158161360,0.13360035,67500.0,67499.0,0.6822]
["bitfinex","BTCUSD",1722158161560,0.1335947,67500.0,67499.0,0.6822]
["bitfinex","BTCUSD",1722158163711,0.13377287,67500.0,67499.0,0.6822]
["bitfinex","BTCUSD",1722158164013,0.13377316,67500.0,67499.0,0.6822]
["bitfinex","BTCUSD",1722158164312,0.071386,67500.0,67499.0,0.91924]
["bitfinex","BTCUSD",1722158165092,0.071386,67500.0,67499.0,1.06949957]
["bitfinex","BTCUSD",1722158166094,0.071386,67500.0,67499.0,0.83245957]
["bitfinex","BTCUSD",1722158166554,0.002,67500.0,67499.0,0.83245957]
["bitfinex","BTCUSD",1722158166976,0.07241294,67500.0,67499.0,0.83245957]
["bitfinex","BTCUSD",1722158167178,0.002,67500.0,67499.0,0.83245957]
["bitfinex","BTCUSD",1722158167397,0.07241294,67500.0,67499.0,0.83245957]
["bitfinex","BTCUSD",1722158167522,0.07142004,67500.0,67499.0,0.83245957]
["bitfinex","BTCUSD",1722158167718,0.07142004,67500.0,67499.0,0.84124954]
["bitfinex","BTCUSD",1722158172715,0.07142004,67500.0,67499.0,0.76364954]
["bitfinex","BTCUSD",1722158179225,0.07142004,67500.0,67499.0,0.52660954]
["bitfinex","BTCUSD",1722158180396,0.132682,67500.0,67499.0,0.52660954]
["bitfinex","BTCUSD",1722158180692,0.13268139,67500.0,67499.0,0.52660954]
["bitfinex","BTCUSD",1722158183335,0.13301967,67500.0,67499.0,0.52660954]
["bitfinex","BTCUSD",1722158187826,0.26502827,67500.0,67499.0,0.52660954]
["bitfinex","BTCUSD",1722158188648,0.13301967,67500.0,67499.0,0.52660954]
["bitfinex","BTCUSD",1722158189247,0.2651482,67500.0,67499.0,0.52660954]
["bitfinex","BTCUSD",1722158189806,0.26314517,67500.0,67499.0,0.52660954]
["bitfinex","BTCUSD",1722158190173,0.13101664,67500.0,67499.0,0.52660954]
["bitfinex","BTCUSD",1722158190368,0.13102964,67500.0,67499.0,0.52660954]
["bitfinex","BTCUSD",1722158191090,0.13102964,67500.0,67499.0,0.52753354]
["bitfinex","BTCUSD",1722158193156,0.12961121,67500.0,67499.0,0.52753354]
["bitfinex","BTCUSD",1722158193990,0.12961121,67500.0,67499.0,0.012924]
["bitfinex","BTCUSD",1722158193991,0.52314581,67500.0,67499.0,0.012924]
["bitfinex","BTCUSD",1722158194320,0.99721981,67500.0,67499.0,0.012924]
["bitfinex","BTCUSD",1722158194549,1.31185681,67500.0,67499.0,0.012924]
["bitfinex","BTCUSD",1722158194871,1.40292957,67500.0,67499.0,0.012924]
["bitfinex","BTCUSD",1722158195113,1.49175278,67500.0,67499.0,0.012924]
["bitfinex","BTCUSD",1722158195330,1.40292957,67500.0,67499.0,0.012924]
["bitfinex","BTCUSD",1722158196303,1.42743251,67500.0,67499.0,0.012924]
["bitfinex","BTCUSD",1722158197127,1.42643251,67500.0,67499.0,0.005924]
["bitfinex","BTCUSD",1722158197887,1.51523987,67500.0,67499.0,0.005924]
["bitfinex","BTCUSD",1722158198068,1.51523987,67500.0,67499.0,0.006924]
["bitfinex","BTCUSD",1722158198294,1.42543251,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1722158198636,1.42543251,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158199433,1.40192521,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158199638,1.57574495,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158200086,1.66451991,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158200294,1.57574388,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158201401,1.47266066,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158201763,1.40192521,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158201986,1.47234982,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158202386,1.46031086,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158202821,1.46033651,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158205220,1.38273651,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158206212,1.38272526,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158207311,1.36272526,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158209571,1.36279888,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158209906,1.36279969,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158211899,1.36282641,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158212302,0.73849284,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158212881,0.60962338,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158213675,0.56392338,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158214510,0.69611202,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158215072,0.32688638,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158215926,0.3269393,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158217582,0.45925372,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158217787,0.3269393,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158218400,0.45922051,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158219003,0.69625751,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158219209,0.70895217,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158219667,0.70688021,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158219832,0.46984321,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158221578,0.4703608,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158222243,0.3518428,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158222448,0.4703608,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158223479,0.3526828,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158224151,0.47158417,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158225072,0.35306617,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158225274,0.47158417,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158228069,0.47165344,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158231337,0.47126044,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158234860,0.47137482,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158235774,0.35285682,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158237987,0.27472919,67500.0,67499.0,0.735524]
["bitfinex","BTCUSD",1722158238207,0.27472919,67500.0,67499.0,0.816424]
["bitfinex","BTCUSD",1722158238208,0.14244798,67500.0,67499.0,0.816424]
["bitfinex","BTCUSD",1722158239779,0.15748472,67500.0,67499.0,0.816424]
["bitfinex","BTCUSD",1722158240134,0.15748472,67500.0,67499.0,0.420884]
["bitfinex","BTCUSD",1722158241099,0.07530496,67500.0,67499.0,0.420884]
["bitfinex","BTCUSD",1722158241299,0.15763871,67500.0,67499.0,0.420884]
["bitfinex","BTCUSD",1722158241716,0.15305185,67500.0,67499.0,0.420884]
["bitfinex","BTCUSD",1722158242520,0.28868296,67500.0,67499.0,0.420884]
["bitfinex","BTCUSD",1722158244433,0.36840737,67500.0,67499.0,0.121444]
["bitfinex","BTCUSD",1722158246508,0.48692537,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158247543,0.40915407,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158247735,0.48665631,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158250441,0.96073031,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158250637,1.02673031,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158250845,1.05862085,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158251044,1.13599319,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158251258,1.05861339,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158251426,1.05861339,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1722158251427,1.48396629,67500.0,67499.0,0.001924]
["bitfinex","BTCUSD",1722158251611,1.48396629,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158251816,1.38002206,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158252083,1.37602206,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158252450,1.49095713,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158252810,1.48695713,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158253254,1.38002206,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158253477,1.48795094,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158253675,1.49095094,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158254129,1.49097665,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158257047,1.38004777,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158257251,1.38004038,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158257627,1.03360883,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158259223,0.65087183,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158259423,0.41383483,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158260529,0.41113088,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158260908,0.41117028,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158261589,0.41117028,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158261771,0.40717028,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158262142,0.64420728,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158262558,0.64420728,67500.0,67499.0,0.004924]
["bitfinex","BTCUSD",1722158263417,0.71980728,67500.0,67499.0,0.004924]
["bitfinex","BTCUSD",1722158263834,0.64209107,67500.0,67499.0,0.004924]
["bitfinex","BTCUSD",1722158263981,1.01677575,67500.0,67499.0,0.004924]
["bitfinex","BTCUSD",1722158266466,1.01677575,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158266793,1.01777575,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158267266,1.01675603,67500.0,67499.0,0.002924]
["bitfinex","BTCUSD",1722158267496,1.01775603,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158267627,1.01875603,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158268242,1.01975603,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158268574,1.25679303,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158270423,1.25654539,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158270754,1.24322499,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158272740,1.24323419,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158276721,1.16584473,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158276916,1.24323049,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158279021,1.24223049,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158279379,1.24423049,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158279783,1.24223049,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158279980,1.16284473,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158280236,1.24023435,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158280566,1.16784473,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158280733,1.24323428,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158282082,1.35060693,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158282306,1.16784473,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158282506,1.35049352,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158284126,1.24239286,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158284293,1.34907957,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158285005,1.43779183,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158285731,1.34936287,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158287610,1.46025704,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158288069,1.34936287,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158288928,1.34825262,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158290526,1.13997848,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158290931,1.05121562,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158292373,0.73857862,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158292575,0.63229204,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158292791,0.63239108,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158294487,0.86942808,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158295414,0.79520773,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158295585,0.86783271,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158297391,0.63079571,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158297564,0.39375871,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158297767,0.39375871,67500.0,67499.0,0.076624]
["bitfinex","BTCUSD",1722158297987,0.39375871,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158298275,0.63079571,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158298643,0.55817073,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158298946,0.63108058,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158301596,0.39404358,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158302002,0.32113373,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158302207,0.39427613,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158302614,0.39427619,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158302748,0.37427619,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158303158,0.37127619,67500.0,67499.0,0.000924]
["bitfinex","BTCUSD",1722158303365,0.27191819,67500.0,67499.0,0.063024]
["bitfinex","BTCUSD",1722158303587,0.27191819,67500.0,67499.0,0.811624]
["bitfinex","BTCUSD",1722158303998,0.14046237,67500.0,67499.0,0.811624]
["bitfinex","BTCUSD",1722158304877,0.13846237,67500.0,67499.0,0.811624]
["bitfinex","BTCUSD",1722158305389,0.1387688,67500.0,67499.0,0.811624]
["bitfinex","BTCUSD",1722158305893,0.1397688,67500.0,67499.0,0.814624]
["bitfinex","BTCUSD",1722158306896,0.1407688,67500.0,67499.0,0.814624]
["bitfinex","BTCUSD",1722158308443,0.06731991,67500.0,67499.0,0.814624]
["bitfinex","BTCUSD",1722158308633,0.14074547,67500.0,67499.0,0.814624]
["bitfinex","BTCUSD",1722158309795,0.14074547,67500.0,67499.0,1.20192357]
["bitfinex","BTCUSD",1722158310004,0.06731991,67500.0,67499.0,1.20192357]
["bitfinex","BTCUSD",1722158314439,0.06731991,67500.0,67499.0,0.96488357]
["bitfinex","BTCUSD",1722158314998,0.06731991,67500.0,67499.0,0.421584]
["bitfinex","BTCUSD",1722158315196,0.06731991,67500.0,67499.0,0.658624]
["bitfinex","BTCUSD",1722158315573,0.06731991,67500.0,67499.0,0.421584]
["bitfinex","BTCUSD",1722158316758,0.06731991,67500.0,67499.0,0.359484]
["bitfinex","BTCUSD",1722158317521,0.06731991,67500.0,67499.0,0.674124]
["bitfinex","BTCUSD",1722158318125,0.06731991,67500.0,67499.0,0.437084]
["bitfinex","BTCUSD",1722158319358,0.06815991,67500.0,67499.0,0.437084]
["bitfinex","BTCUSD",1722158320880,0.14143681,67500.0,67499.0,0.437084]
["bitfinex","BTCUSD",1722158321521,0.06815991,67500.0,67499.0,0.437084]
["bitfinex","BTCUSD",1722158321735,0.14136683,67500.0,67499.0,0.437084]
["bitfinex","BTCUSD",1722158322764,0.14097622,67500.0,67499.0,0.437084]
["bitfinex","BTCUSD",1722158324781,0.0677693,67500.0,67499.0,0.437084]
["bitfinex","BTCUSD",1722158325187,0.14101487,67500.0,67499.0,0.437084]
["bitfinex","BTCUSD",1722158328271,0.14093622,67500.0,67499.0,0.437084]
["bitfinex","BTCUSD",1722158330444,0.07600692,67500.0,67499.0,0.437084]
["bitfinex","BTCUSD",1722158331509,0.07593785,67500.0,67499.0,0.437084]
["bitfinex","BTCUSD",1722158331938,0.00284,67500.0,67499.0,0.437084]
["bitfinex","BTCUSD",1722158333123,0.07593712,67500.0,67499.0,0.437084]
["bitfinex","BTCUSD",1722158334407,0.07593712,67500.0,67499.0,0.674124]
["bitfinex","BTCUSD",1722158334721,0.00284,67500.0,67499.0,0.674124]
["bitfinex","BTCUSD",1722158335156,0.07598115,67500.0,67499.0,0.674124]
["bitfinex","BTCUSD",1722158338215,0.00284,67500.0,67499.0,0.674124]
["bitfinex","BTCUSD",1722158338414,0.07442831,67500.0,67499.0,0.674124]
["bitfinex","BTCUSD",1722158340832,0.00284,67500.0,67499.0,0.674124]
["bitfinex","BTCUSD",1722158341594,0.07444693,67500.0,67499.0,0.674124]
["bitfinex","BTCUSD",1722158342690,0.14580607,67500.0,67499.0,0.674124]
["bitfinex","BTCUSD",1722158343294,0.07419914,67500.0,67499.0,0.674124]
["bitfinex","BTCUSD",1722158343496,0.14572075,67500.0,67499.0,0.674124]
["bitfinex","BTCUSD",1722158343830,0.07419914,67500.0,67499.0,0.674124]
["bitfinex","BTCUSD",1722158344027,0.14572537,67500.0,67499.0,0.674124]
["bitfinex","BTCUSD",1722158344498,0.14577402,67500.0,67499.0,0.674124]
["bitfinex","BTCUSD",1722158344685,0.14568885,67500.0,67499.0,0.674124]
["bitfinex","BTCUSD",1722158347322,0.1458048,67500.0,67499.0,0.674124]
["bitfinex","BTCUSD",1722158349584,0.1458048,67500.0,67499.0,0.817124]
["bitfinex","BTCUSD",1722158350566,0.14595214,67500.0,67499.0,0.817124]
["bitfinex","BTCUSD",1722158350883,0.07411397,67500.0,67499.0,0.817124]
["bitfinex","BTCUSD",1722158351105,0.14601852,67500.0,67499.0,0.817124]
["bitfinex","BTCUSD",1722158351444,0.14601852,67500.0,67499.0,1.29555357]
["bitfinex","BTCUSD",1722158351668,0.07411397,67500.0,67499.0,1.57485357]
["bitfinex","BTCUSD",1722158351846,0.15001095,67520.0,67519.0,0.118485]
["bitfinex","BTCUSD",1722158352051,0.29305735,67520.0,67519.0,0.355455]
["bitfinex","BTCUSD",1722158352260,0.29461155,67520.0,67519.0,0.355455]
["bitfinex","BTCUSD",1722158352474,0.1554374,67520.0,67519.0,0.355455]
["bitfinex","BTCUSD",1722158353327,0.1554374,67520.0,67519.0,0.359455]
["bitfinex","BTCUSD",1722158353657,0.15159056,67520.0,67519.0,0.359455]
["bitfinex","BTCUSD",1722158354096,0.15159056,67520.0,67519.0,0.362455]
["bitfinex","BTCUSD",1722158354738,0.0833,67520.0,67519.0,0.362455]
["bitfinex","BTCUSD",1722158354944,0.0833,67520.0,67519.0,0.007]
["bitfinex","BTCUSD",1722158355184,0.3310253,67520.0,67519.0,0.007]
["bitfinex","BTCUSD",1722158356125,0.2125423,67520.0,67519.0,0.007]
["bitfinex","BTCUSD",1722158356812,0.21235878,67520.0,67519.0,0.125485]
["bitfinex","BTCUSD",1722158358209,0.14935878,67520.0,67519.0,0.125485]
["bitfinex","BTCUSD",1722158360023,0.14960714,67520.0,67519.0,0.125485]
["bitfinex","BTCUSD",1722158360386,0.0833,67520.0,67519.0,0.125485]
["bitfinex","BTCUSD",1722158360609,0.0833,67520.0,67519.0,0.362455]
["bitfinex","BTCUSD",1722158361693,0.14959009,67520.0,67519.0,0.362455]
["bitfinex","BTCUSD",1722158362390,0.14959009,67520.0,67519.0,0.125485]
["bitfinex","BTCUSD",1722158362391,0.1497288,67520.0,67519.0,0.125485]
["bitfinex","BTCUSD",1722158363454,0.14970947,67520.0,67519.0,0.125485]
["bitfinex","BTCUSD",1722158364693,0.32758617,67643.0,67519.0,0.125485]
["bitfinex","BTCUSD",1722158364694,0.081,67524.0,67523.0,0.118478]
["bitfinex","BTCUSD",1722158364899,0.14736411,67524.0,67523.0,0.118478]
["bitfinex","BTCUSD",1722158365947,0.14736411,67524.0,67523.0,0.355434]
["bitfinex","BTCUSD",1722158366103,0.14836411,67524.0,67523.0,0.118478]
["bitfinex","BTCUSD",1722158366534,0.1483342,67524.0,67520.0,0.236966]
["bitfinex","BTCUSD",1722158366735,0.1483342,67524.0,67519.0,0.23697]
["bitfinex","BTCUSD",1722158366736,0.0663342,67523.0,67521.0,0.236962]
["bitfinex","BTCUSD",1722158367548,0.0663342,67523.0,67522.0,0.118478]
["bitfinex","BTCUSD",1722158368333,0.0673342,67523.0,67522.0,0.118478]
["bitfinex","BTCUSD",1722158369666,0.0683342,67523.0,67522.0,0.118478]
["bitfinex","BTCUSD",1722158369794,0.002,67523.0,67522.0,0.118478]
["bitfinex","BTCUSD",1722158369998,0.001,67523.0,67522.0,0.118478]
["bitfinex","BTCUSD",1722158370416,0.001,67523.0,67522.0,0.124478]
["bitfinex","BTCUSD",1722158370845,0.002,67523.0,67522.0,0.130478]
["bitfinex","BTCUSD",1722158371840,0.06619343,67523.0,67522.0,0.130478]
["bitfinex","BTCUSD",1722158372151,0.06619343,67523.0,67522.0,0.367437]
["bitfinex","BTCUSD",1722158372472,0.06611448,67523.0,67522.0,0.367437]
["bitfinex","BTCUSD",1722158372623,0.002,67523.0,67522.0,0.367437]
["bitfinex","BTCUSD",1722158374463,0.06650827,67523.0,67522.0,0.367437]
["bitfinex","BTCUSD",1722158376259,0.06477057,67523.0,67522.0,0.367437]
["bitfinex","BTCUSD",1722158378743,0.06477057,67523.0,67522.0,0.130478]
["bitfinex","BTCUSD",1722158379612,0.06494939,67523.0,67522.0,0.130478]
["bitfinex","BTCUSD",1722158379985,0.06492705,67523.0,67522.0,0.130478]
["bitfinex","BTCUSD",1722158381324,0.13957006,67523.0,67522.0,0.367437]
["bitfinex","BTCUSD",1722158382067,0.13957006,67523.0,67522.0,0.130478]
["bitfinex","BTCUSD",1722158382477,0.13957006,67523.0,67522.0,0.012]
["bitfinex","BTCUSD",1722158382688,0.07664301,67523.0,67522.0,0.012]
["bitfinex","BTCUSD",1722158382857,0.13967933,67523.0,67522.0,0.130479]
["bitfinex","BTCUSD",1722158384324,0.14051933,67523.0,67522.0,0.130479]
["bitfinex","BTCUSD",1722158385463,0.14051933,67523.0,67522.0,0.012]
["bitfinex","BTCUSD",1722158385602,0.39749733,67523.0,67522.0,0.012]
["bitfinex","BTCUSD",1722158385922,0.33446101,67523.0,67522.0,0.012]
["bitfinex","BTCUSD",1722158386103,0.39639669,67523.0,67522.0,0.012]
["bitfinex","BTCUSD",1722158386512,0.63335269,67523.0,67522.0,0.012]
["bitfinex","BTCUSD",1722158387083,0.39639669,67523.0,67522.0,0.012]
["bitfinex","BTCUSD",1722158388144,0.63335269,67523.0,67522.0,0.012]
["bitfinex","BTCUSD",1722158389258,0.63340975,67523.0,67522.0,0.012]
["bitfinex","BTCUSD",1722158389404,0.87036575,67523.0,67522.0,0.012]
["bitfinex","BTCUSD",1722158389805,0.87036574,67523.0,67522.0,0.012]
["bitfinex","BTCUSD",1722158390029,1.18492174,67523.0,67522.0,0.012]
["bitfinex","BTCUSD",1722158390235,1.27961453,67523.0,67522.0,0.012]
["bitfinex","BTCUSD",1722158391278,1.27861453,67523.0,67522.0,0.006]
["bitfinex","BTCUSD",1722158391580,0.1385,67515.0,67514.0,0.00918437]
["bitfinex","BTCUSD",1722158391828,0.1385,67515.0,67511.0,0.118498]
["bitfinex","BTCUSD",1722158391829,0.27513574,67515.0,67511.0,0.118498]
["bitfinex","BTCUSD",1722158392007,0.0633842,67514.0,67511.0,0.118498]
["bitfinex","BTCUSD",1722158392207,0.06199273,67513.0,67511.0,0.118498]
["bitfinex","BTCUSD",1722158392416,0.06199273,67512.0,67511.0,0.118498]
["bitfinex","BTCUSD",1722158392618,0.06199273,67512.0,67511.0,0.218498]
["bitfinex","BTCUSD",1722158393674,0.06199273,67512.0,67511.0,0.225498]
["bitfinex","BTCUSD",1722158393990,0.06199273,67512.0,67511.0,0.218498]
["bitfinex","BTCUSD",1722158394192,0.06199273,67512.0,67511.0,0.23559811]
["bitfinex","BTCUSD",1722158394193,0.06299273,67512.0,67511.0,0.23559811]
["bitfinex","BTCUSD",1722158394435,0.06299273,67512.0,67511.0,0.47259611]
["bitfinex","BTCUSD",1722158394652,0.06399273,67512.0,67511.0,0.48159611]
["bitfinex","BTCUSD",1722158395448,0.002,67512.0,67511.0,0.48159611]
["bitfinex","BTCUSD",1722158396623,0.002,67512.0,67511.0,0.71859411]
["bitfinex","BTCUSD",1722158396818,0.002,67512.0,67511.0,0.48159611]
["bitfinex","BTCUSD",1722158400849,0.20414654,67512.0,67511.0,0.12610011]
["bitfinex","BTCUSD",1722158401023,0.20414654,67512.0,67511.0,0.02610011]
["bitfinex","BTCUSD",1722158401253,0.20414654,67512.0,67511.0,0.12610011]
["bitfinex","BTCUSD",1722158401453,0.20356128,67512.0,67511.0,0.12610011]
["bitfinex","BTCUSD",1722158402666,0.1423,67512.0,67511.0,0.12610011]
["bitfinex","BTCUSD",1722158403373,0.20358181,67512.0,67511.0,0.12610011]
["bitfinex","BTCUSD",1722158403542,0.2035821,67512.0,67511.0,0.12610011]
["bitfinex","BTCUSD",1722158404359,0.1423,67512.0,67511.0,0.12610011]
["bitfinex","BTCUSD",1722158404761,0.20367076,67512.0,67511.0,0.12610011]
["bitfinex","BTCUSD",1722158405327,0.20367076,67512.0,67511.0,0.02610011]
["bitfinex","BTCUSD",1722158405734,0.20364279,67512.0,67511.0,0.02610011]
["bitfinex","BTCUSD",1722158407060,0.20152346,67512.0,67511.0,0.00910011]
["bitfinex","BTCUSD",1722158407463,0.20252346,67512.0,67511.0,0.006]
["bitfinex","BTCUSD",1722158407843,0.1403,67512.0,67509.0,0.218501]
["bitfinex","BTCUSD",1722158408130,0.1413,67512.0,67511.0,0.006]
["bitfinex","BTCUSD",1722158408332,0.19789008,67512.0,67509.0,0.218501]
["bitfinex","BTCUSD",1722158408536,0.19789008,67512.0,67511.0,0.009]
["bitfinex","BTCUSD",1722158408537,0.1413,67512.0,67511.0,0.009]
["bitfinex","BTCUSD",1722158408732,0.19889149,67512.0,67511.0,0.009]
["bitfinex","BTCUSD",1722158408939,0.19989149,67512.0,67511.0,0.018]
["bitfinex","BTCUSD",1722158409970,0.19889149,67512.0,67511.0,0.009]
["bitfinex","BTCUSD",1722158410172,0.19989149,67512.0,67511.0,0.009]
["bitfinex","BTCUSD",1722158411314,0.20052364,67512.0,67511.0,0.016]
["bitfinex","BTCUSD",1722158411692,0.20052415,67512.0,67511.0,0.016]
["bitfinex","BTCUSD",1722158412738,0.79300915,67512.0,67511.0,0.016]
["bitfinex","BTCUSD",1722158412898,0.85943539,67512.0,67511.0,0.016]
["bitfinex","BTCUSD",1722158413264,0.62244139,67512.0,67511.0,0.016]
["bitfinex","BTCUSD",1722158413465,0.85943539,67512.0,67511.0,0.016]
["bitfinex","BTCUSD",1722158413680,0.62144139,67512.0,67511.0,0.007]
["bitfinex","BTCUSD",1722158414067,0.62044139,67512.0,67511.0,0.006]
["bitfinex","BTCUSD",1722158414274,0.56321724,67512.0,67511.0,0.006]
["bitfinex","BTCUSD",1722158414476,0.62121183,67512.0,67511.0,0.013]
["bitfinex","BTCUSD",1722158415224,0.85820583,67512.0,67511.0,0.013]
["bitfinex","BTCUSD",1722158415419,1.09519983,67512.0,67511.0,0.013]
["bitfinex","BTCUSD",1722158416044,1.18517657,67512.0,67511.0,0.013]
["bitfinex","BTCUSD",1722158416245,1.09519983,67512.0,67511.0,0.013]
["bitfinex","BTCUSD",1722158416641,1.09603983,67512.0,67511.0,0.013]
["bitfinex","BTCUSD",1722158417498,1.03904524,67512.0,67511.0,0.013]
["bitfinex","BTCUSD",1722158417699,1.0959483,67512.0,67511.0,0.013]
["bitfinex","BTCUSD",1722158418404,1.18473759,67512.0,67511.0,0.013]
["bitfinex","BTCUSD",1722158418606,1.274686,67512.0,67511.0,0.013]
["bitfinex","BTCUSD",1722158418903,1.18589671,67512.0,67511.0,0.013]
["bitfinex","BTCUSD",1722158419482,1.18489671,67512.0,67511.0,0.007]
["bitfinex","BTCUSD",1722158419688,0.355545,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722158419867,0.6201743,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722158420386,0.55374806,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722158420991,0.55480975,67502.0,67501.0,0.007924]
["bitfinex","BTCUSD",1722158421208,0.55580975,67502.0,67501.0,0.013924]
["bitfinex","BTCUSD",1722158422277,0.55736395,67502.0,67501.0,0.013924]
["bitfinex","BTCUSD",1722158422819,0.79439395,67502.0,67501.0,0.013924]
["bitfinex","BTCUSD",1722158422973,0.79283975,67502.0,67501.0,0.013924]
["bitfinex","BTCUSD",1722158424072,0.735875,67502.0,67501.0,0.013924]
["bitfinex","BTCUSD",1722158424272,0.79285238,67502.0,67501.0,0.013924]
["bitfinex","BTCUSD",1722158427501,0.79291329,67502.0,67501.0,0.013924]
["bitfinex","BTCUSD",1722158430879,1.09184872,67502.0,67501.0,0.013924]
["bitfinex","BTCUSD",1722158431284,1.09184522,67502.0,67501.0,0.013924]
["bitfinex","BTCUSD",1722158431880,1.09084522,67502.0,67501.0,0.007924]
["bitfinex","BTCUSD",1722158432083,1.09084522,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722158432286,1.08984522,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722158433084,1.09384522,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722158433286,0.85681522,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722158433545,0.24545522,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722158433717,0.05693282,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722158434038,0.008,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722158434255,0.0095542,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722158434697,0.0135542,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722158434882,0.0055542,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722158435277,0.0025542,67502.0,67501.0,0.004924]
["bitfinex","BTCUSD",1722158435509,0.0065542,67502.0,67501.0,0.004924]
["bitfinex","BTCUSD",1722158436013,0.001,67502.0,67501.0,0.004924]
["bitfinex","BTCUSD",1722158436425,0.002,67502.0,67501.0,0.010924]
["bitfinex","BTCUSD",1722158437495,0.002,67502.0,67501.0,0.366473]
["bitfinex","BTCUSD",1722158437698,0.05949442,67502.0,67501.0,0.366473]
["bitfinex","BTCUSD",1722158437841,0.05949442,67502.0,67501.0,0.97486557]
["bitfinex","BTCUSD",1722158438041,0.002,67502.0,67501.0,0.97486557]
["bitfinex","BTCUSD",1722158444959,0.002,67502.0,67501.0,1.21189857]
["bitfinex","BTCUSD",1722158448695,0.00284,67502.0,67501.0,1.21189857]
["bitfinex","BTCUSD",1722158457027,0.00284,67502.0,67501.0,0.51673257]
["bitfinex","BTCUSD",1722158457028,0.08474,67502.0,67501.0,0.51673257]
["bitfinex","BTCUSD",1722158459523,0.08474,67502.0,67501.0,0.366473]
["bitfinex","BTCUSD",1722158462013,0.08474,67502.0,67501.0,0.603506]
["bitfinex","BTCUSD",1722158462216,0.08474,67502.0,67501.0,0.366473]
["bitfinex","BTCUSD",1722158465299,0.00284,67502.0,67501.0,0.366473]
["bitfinex","BTCUSD",1722158467391,0.00284,67502.0,67501.0,0.603506]
["bitfinex","BTCUSD",1722158467597,0.00284,67502.0,67501.0,0.366473]
["bitfinex","BTCUSD",1722158468021,0.00284,67502.0,67501.0,0.603506]
["bitfinex","BTCUSD",1722158470808,0.00284,67502.0,67501.0,1.45941157]
["bitfinex","BTCUSD",1722158470973,0.00084,67512.0,67501.0,1.34737857]
["bitfinex","BTCUSD",1722158471129,0.00084,67512.0,67511.0,1.049593]
["bitfinex","BTCUSD",1722158471692,0.00084,67512.0,67511.0,1.19985257]
["bitfinex","BTCUSD",1722158472490,0.00084,67512.0,67511.0,0.82035457]
["bitfinex","BTCUSD",1722158472692,0.00084,67512.0,67511.0,0.74275457]
["bitfinex","BTCUSD",1722158473333,0.08214,67512.0,67511.0,0.592495]
["bitfinex","BTCUSD",1722158473463,0.08214,67512.0,67511.0,0.355497]
["bitfinex","BTCUSD",1722158473911,0.08314,67512.0,67511.0,0.367497]
["bitfinex","BTCUSD",1722158474115,0.14082772,67512.0,67511.0,0.367497]
["bitfinex","BTCUSD",1722158474469,0.14182772,67512.0,67511.0,0.381497]
["bitfinex","BTCUSD",1722158474672,0.14082772,67512.0,67511.0,0.369497]
["bitfinex","BTCUSD",1722158474924,0.08314,67512.0,67511.0,0.369497]
["bitfinex","BTCUSD",1722158475123,0.08414,67512.0,67511.0,0.377497]
["bitfinex","BTCUSD",1722158476462,0.08314,67512.0,67511.0,0.369497]
["bitfinex","BTCUSD",1722158476605,0.08414,67512.0,67511.0,0.381497]
["bitfinex","BTCUSD",1722158479133,0.08414,67512.0,67511.0,0.618495]
["bitfinex","BTCUSD",1722158479521,0.08414,67512.0,67511.0,0.696095]
["bitfinex","BTCUSD",1722158481827,0.08414,67512.0,67511.0,0.618495]
["bitfinex","BTCUSD",1722158483795,0.08414,67512.0,67511.0,0.144499]
["bitfinex","BTCUSD",1722158484150,0.08414,67512.0,67511.0,0.381497]
["bitfinex","BTCUSD",1722158492922,0.08414,67512.0,67511.0,0.026]
["bitfinex","BTCUSD",1722158492923,0.55771631,67512.0,67511.0,0.026]
["bitfinex","BTCUSD",1722158493290,0.63028569,67512.0,67511.0,0.026]
["bitfinex","BTCUSD",1722158494036,0.1435,67508.0,67505.0,0.12742124]
["bitfinex","BTCUSD",1722158494345,0.1435,67506.0,67505.0,0.118509]
["bitfinex","BTCUSD",1722158494559,0.0816,67505.0,67503.0,0.12746746]
["bitfinex","BTCUSD",1722158494759,0.0816,67505.0,67504.0,0.118511]
["bitfinex","BTCUSD",1722158495140,0.0816,67505.0,67504.0,0.355533]
["bitfinex","BTCUSD",1722158496093,0.0826,67505.0,67504.0,0.365533]
["bitfinex","BTCUSD",1722158496802,0.0826,67505.0,67504.0,0.01]
["bitfinex","BTCUSD",1722158496962,0.0826,67505.0,67504.0,0.128511]
["bitfinex","BTCUSD",1722158497948,0.0836,67505.0,67504.0,0.138511]
["bitfinex","BTCUSD",1722158498151,0.13951201,67505.0,67504.0,0.02]
["bitfinex","BTCUSD",1722158498427,0.13951193,67505.0,67504.0,0.02]
["bitfinex","BTCUSD",1722158498624,0.14106613,67505.0,67504.0,0.02]
["bitfinex","BTCUSD",1722158499059,0.13951193,67505.0,67504.0,0.02]
["bitfinex","BTCUSD",1722158499457,0.14106613,67505.0,67504.0,0.02]
["bitfinex","BTCUSD",1722158500025,0.13951193,67505.0,67504.0,0.02]
["bitfinex","BTCUSD",1722158500232,0.67544993,67505.0,67504.0,0.02]
["bitfinex","BTCUSD",1722158500433,0.62722839,67505.0,67504.0,0.02]
["bitfinex","BTCUSD",1722158500632,0.86424739,67505.0,67504.0,0.02]
["bitfinex","BTCUSD",1722158501570,0.86424739,67505.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722158501571,0.355539,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722158501873,0.62580632,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722158502017,0.56932746,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722158502214,0.6258322,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722158502518,0.13810474,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722158502756,0.13810474,67503.0,67502.0,0.006924]
["bitfinex","BTCUSD",1722158502757,0.13910474,67503.0,67502.0,0.006924]
["bitfinex","BTCUSD",1722158503159,0.14010474,67503.0,67502.0,0.012924]
["bitfinex","BTCUSD",1722158503637,0.14010474,67503.0,67502.0,0.131439]
["bitfinex","BTCUSD",1722158503842,0.14099525,67503.0,67502.0,0.131439]
["bitfinex","BTCUSD",1722158504039,0.14099525,67503.0,67502.0,0.89965857]
["bitfinex","BTCUSD",1722158504040,0.002,67503.0,67502.0,0.89965857]
["bitfinex","BTCUSD",1722158504244,0.002,67503.0,67502.0,1.13668857]
["bitfinex","BTCUSD",1722158522541,0.002,67503.0,67502.0,1.05578857]
["bitfinex","BTCUSD",1722158522720,0.002,67503.0,67502.0,0.99278857]
["bitfinex","BTCUSD",1722158533368,0.002,67503.0,67502.0,1.69742857]
["bitfinex","BTCUSD",1722158533543,0.00084,67512.0,67511.0,0.918573]
["bitfinex","BTCUSD",1722158533713,0.00084,67512.0,67511.0,1.24643257]
["bitfinex","BTCUSD",1722158533915,0.00084,67512.0,67511.0,1.60651229]
["bitfinex","BTCUSD",1722158534342,0.00084,67512.0,67511.0,1.48343057]
["bitfinex","BTCUSD",1722158535617,0.00184,67512.0,67511.0,1.49143057]
["bitfinex","BTCUSD",1722158535816,0.00184,67512.0,67511.0,1.49443057]
["bitfinex","BTCUSD",1722158536256,0.00184,67512.0,67511.0,1.49143057]
["bitfinex","BTCUSD",1722158537203,0.00184,67512.0,67511.0,1.49943057]
["bitfinex","BTCUSD",1722158545149,0.00184,67512.0,67511.0,1.50859411]
["bitfinex","BTCUSD",1722158549746,0.00084,67523.0,67519.0,0.829395]
["bitfinex","BTCUSD",1722158549747,0.0802,67520.0,67519.0,0.829395]
["bitfinex","BTCUSD",1722158550111,0.0802,67520.0,67519.0,0.97965457]
["bitfinex","BTCUSD",1722158550622,0.1412,67520.0,67519.0,0.97965457]
["bitfinex","BTCUSD",1722158552382,0.1422,67520.0,67519.0,0.97965457]
["bitfinex","BTCUSD",1722158552717,0.1432,67520.0,67519.0,0.97965457]
["bitfinex","BTCUSD",1722158554399,0.1422,67520.0,67519.0,0.97965457]
["bitfinex","BTCUSD",1722158555152,0.1412,67520.0,67519.0,0.97965457]
["bitfinex","BTCUSD",1722158555358,0.1412,67520.0,67519.0,0.98265457]
["bitfinex","BTCUSD",1722158555822,0.1412,67520.0,67519.0,0.98665457]
["bitfinex","BTCUSD",1722158558557,0.1412,67520.0,67519.0,0.99576972]
["bitfinex","BTCUSD",1722158559966,0.1412,67520.0,67519.0,0.75879972]
["bitfinex","BTCUSD",1722158563494,0.19589458,67520.0,67519.0,0.75879972]
["bitfinex","BTCUSD",1722158565760,0.05469458,67520.0,67519.0,1.06066972]
["bitfinex","BTCUSD",1722158565961,0.08024,67523.0,67519.0,0.23127472]
["bitfinex","BTCUSD",1722158566168,0.05474948,67522.0,67521.0,0.592407]
["bitfinex","BTCUSD",1722158566364,0.08024,67523.0,67522.0,0.355438]
["bitfinex","BTCUSD",1722158566573,0.13500413,67523.0,67522.0,0.74265657]
["bitfinex","BTCUSD",1722158567184,0.13500413,67523.0,67522.0,0.82025657]
["bitfinex","BTCUSD",1722158569230,0.13500413,67523.0,67522.0,1.05721557]
["bitfinex","BTCUSD",1722158570185,0.08024,67523.0,67522.0,1.05721557]
["bitfinex","BTCUSD",1722158570354,0.13496967,67523.0,67522.0,1.05721557]
["bitfinex","BTCUSD",1722158571986,0.13496967,67523.0,67522.0,1.05921557]
["bitfinex","BTCUSD",1722158572163,0.13496967,67523.0,67522.0,1.06221557]
["bitfinex","BTCUSD",1722158572994,0.08024,67523.0,67522.0,1.06221557]
["bitfinex","BTCUSD",1722158573924,0.13350442,67523.0,67522.0,1.06221557]
["bitfinex","BTCUSD",1722158574127,0.08024,67523.0,67522.0,1.06221557]
["bitfinex","BTCUSD",1722158574491,0.13350451,67523.0,67522.0,1.06221557]
["bitfinex","BTCUSD",1722158575094,0.08024,67523.0,67522.0,1.06221557]
["bitfinex","BTCUSD",1722158575579,0.13354766,67523.0,67522.0,1.06221557]
["bitfinex","BTCUSD",1722158575747,0.13354675,67523.0,67522.0,1.06221557]
["bitfinex","BTCUSD",1722158576335,0.13354873,67523.0,67522.0,1.06221557]
["bitfinex","BTCUSD",1722158576904,0.08024,67523.0,67522.0,1.06221557]
["bitfinex","BTCUSD",1722158577958,0.13350256,67523.0,67522.0,1.06221557]
["bitfinex","BTCUSD",1722158578322,0.13350399,67523.0,67522.0,1.06221557]
["bitfinex","BTCUSD",1722158579653,0.08024,67523.0,67522.0,1.06221557]
["bitfinex","BTCUSD",1722158579852,0.13360639,67523.0,67522.0,0.98461557]
["bitfinex","BTCUSD",1722158580052,0.08024,67523.0,67522.0,0.98461557]
["bitfinex","BTCUSD",1722158580380,0.13360525,67523.0,67522.0,0.98461557]
["bitfinex","BTCUSD",1722158582168,0.13360677,67523.0,67522.0,0.98461557]
["bitfinex","BTCUSD",1722158583073,0.08024,67523.0,67522.0,0.98461557]
["bitfinex","BTCUSD",1722158583276,0.13360404,67523.0,67522.0,0.98461557]
["bitfinex","BTCUSD",1722158583896,0.08024,67523.0,67522.0,0.98461557]
["bitfinex","BTCUSD",1722158584977,0.13365005,67523.0,67522.0,0.98461557]
["bitfinex","BTCUSD",1722158585509,0.08024,67523.0,67522.0,0.98461557]
["bitfinex","BTCUSD",1722158585913,0.13365245,67523.0,67522.0,0.98461557]
["bitfinex","BTCUSD",1722158587285,0.08024,67523.0,67522.0,0.98461557]
["bitfinex","BTCUSD",1722158587873,0.13173627,67523.0,67522.0,0.98461557]
["bitfinex","BTCUSD",1722158588130,0.13173711,67523.0,67522.0,0.98461557]
["bitfinex","BTCUSD",1722158588749,0.08024,67523.0,67522.0,0.98461557]
["bitfinex","BTCUSD",1722158588913,0.12912265,67523.0,67522.0,0.98461557]
["bitfinex","BTCUSD",1722158589090,0.12912265,67523.0,67522.0,0.74765657]
["bitfinex","BTCUSD",1722158589457,0.19452265,67523.0,67522.0,0.74765657]
["bitfinex","BTCUSD",1722158591919,0.14564,67523.0,67522.0,0.74765657]
["bitfinex","BTCUSD",1722158592092,0.19458027,67523.0,67522.0,0.74765657]
["bitfinex","BTCUSD",1722158592465,0.19458011,67523.0,67522.0,0.74765657]
["bitfinex","BTCUSD",1722158594262,0.19450769,67523.0,67522.0,0.74765657]
["bitfinex","BTCUSD",1722158595216,0.14564,67523.0,67522.0,0.74765657]
["bitfinex","BTCUSD",1722158595446,0.19456078,67523.0,67522.0,0.74765657]
["bitfinex","BTCUSD",1722158598502,0.14564,67523.0,67522.0,0.74765657]
["bitfinex","BTCUSD",1722158598750,0.19462342,67523.0,67522.0,0.74765657]
["bitfinex","BTCUSD",1722158601953,0.1927731,67523.0,67522.0,0.74765657]
["bitfinex","BTCUSD",1722158602325,0.19277302,67523.0,67522.0,0.74765657]
["bitfinex","BTCUSD",1722158605106,0.19279205,67523.0,67522.0,0.74765657]
["bitfinex","BTCUSD",1722158608325,0.14564,67523.0,67522.0,0.74765657]
["bitfinex","BTCUSD",1722158608554,0.19307258,67523.0,67522.0,0.74765657]
["bitfinex","BTCUSD",1722158609287,0.19302541,67523.0,67522.0,0.74765657]
["bitfinex","BTCUSD",1722158610822,0.08024,67523.0,67522.0,0.74765657]
["bitfinex","BTCUSD",1722158611276,0.00084,67523.0,67522.0,0.74765657]
["bitfinex","BTCUSD",1722158611476,0.00084,67523.0,67522.0,0.82525657]
["bitfinex","BTCUSD",1722158613246,0.00084,67523.0,67522.0,1.06221557]
["bitfinex","BTCUSD",1722158613451,0.00084,67523.0,67522.0,1.20341557]
["bitfinex","BTCUSD",1722158614571,0.00084,67523.0,67522.0,1.65245457]
["bitfinex","BTCUSD",1722158615011,0.00084,67523.0,67522.0,1.88845761]
["bitfinex","BTCUSD",1722158615308,0.00084,67523.0,67522.0,1.77750996]
["bitfinex","BTCUSD",1722158615507,0.00084,67523.0,67522.0,1.77550996]
["bitfinex","BTCUSD",1722158616222,0.00084,67523.0,67522.0,1.84002306]
["bitfinex","BTCUSD",1722158616364,0.00084,67523.0,67522.0,1.77350996]
["bitfinex","BTCUSD",1722158616567,0.00084,67523.0,67522.0,1.84002525]
["bitfinex","BTCUSD",1722158616768,0.00184,67523.0,67522.0,1.77950996]
["bitfinex","BTCUSD",1722158617241,0.00284,67523.0,67522.0,1.85499649]
["bitfinex","BTCUSD",1722158617377,0.00284,67523.0,67522.0,1.77050996]
["bitfinex","BTCUSD",1722158617378,0.00084,67523.0,67522.0,1.77050996]
["bitfinex","BTCUSD",1722158617572,0.00184,67523.0,67522.0,1.83083083]
["bitfinex","BTCUSD",1722158617796,0.00284,67523.0,67522.0,1.79850996]
["bitfinex","BTCUSD",1722158618127,0.00284,67523.0,67522.0,1.79850918]
["bitfinex","BTCUSD",1722158618329,0.00284,67523.0,67522.0,1.84281341]
["bitfinex","BTCUSD",1722158618528,0.00284,67523.0,67522.0,1.79850918]
["bitfinex","BTCUSD",1722158618729,0.00284,67523.0,67522.0,1.84281412]
["bitfinex","BTCUSD",1722158618973,0.00284,67523.0,67522.0,1.79850918]
["bitfinex","BTCUSD",1722158619179,0.00284,67523.0,67522.0,1.86498302]
["bitfinex","BTCUSD",1722158619330,0.00284,67523.0,67522.0,1.842805]
["bitfinex","BTCUSD",1722158619740,0.00284,67523.0,67522.0,1.79850918]
["bitfinex","BTCUSD",1722158619941,0.00284,67523.0,67522.0,1.86498302]
["bitfinex","BTCUSD",1722158620157,0.00284,67523.0,67522.0,1.79850918]
["bitfinex","BTCUSD",1722158621355,0.00284,67523.0,67522.0,1.84477746]
["bitfinex","BTCUSD",1722158621693,0.00284,67523.0,67522.0,1.80050284]
["bitfinex","BTCUSD",1722158621918,0.00284,67523.0,67522.0,1.8447808]
["bitfinex","BTCUSD",1722158622249,0.00284,67523.0,67522.0,2.0009808]
["bitfinex","BTCUSD",1722158622437,0.0015542,67534.0,67533.0,0.355381]
["bitfinex","BTCUSD",1722158622637,0.0015542,67534.0,67533.0,1.05708257]
["bitfinex","BTCUSD",1722158623056,0.0756,67535.0,67534.0,0.829209]
["bitfinex","BTCUSD",1722158623257,0.0756,67535.0,67534.0,0.97946857]
["bitfinex","BTCUSD",1722158624569,0.0756,67535.0,67534.0,0.98946857]
["bitfinex","BTCUSD",1722158624570,0.0766,67535.0,67534.0,0.98946857]
["bitfinex","BTCUSD",1722158625192,0.0776,67535.0,67534.0,0.99946857]
["bitfinex","BTCUSD",1722158628249,0.002,67535.0,67534.0,1.08854857]
["bitfinex","BTCUSD",1722158628452,0.002,67535.0,67534.0,1.11154857]
["bitfinex","BTCUSD",1722158629441,0.002,67535.0,67534.0,1.12069808]
["bitfinex","BTCUSD",1722158631680,0.0836,67535.0,67534.0,1.09769808]
["bitfinex","BTCUSD",1722158634622,0.0836,67535.0,67534.0,0.86078108]
["bitfinex","BTCUSD",1722158636404,0.146,67535.0,67534.0,0.53478408]
["bitfinex","BTCUSD",1722158638463,0.0836,67535.0,67534.0,0.77170108]
["bitfinex","BTCUSD",1722158641817,0.08444,67535.0,67534.0,0.77170108]
["bitfinex","BTCUSD",1722158643325,0.08444,67535.0,67534.0,0.53478408]
["bitfinex","BTCUSD",1722158643730,0.08444,67535.0,67534.0,0.77170108]
["bitfinex","BTCUSD",1722158647131,0.08444,67535.0,67534.0,0.53478408]
["bitfinex","BTCUSD",1722158647333,0.08444,67535.0,67534.0,0.77170108]
["bitfinex","BTCUSD",1722158647556,0.08444,67535.0,67534.0,0.53478408]
["bitfinex","BTCUSD",1722158649118,0.268697,67535.0,67534.0,0.02914951]
["bitfinex","BTCUSD",1722158649345,0.6278288,67535.0,67534.0,0.02914951]
["bitfinex","BTCUSD",1722158649587,0.58705734,67535.0,67534.0,0.02]
["bitfinex","BTCUSD",1722158649782,0.62783507,67535.0,67534.0,0.02]
["bitfinex","BTCUSD",1722158650472,0.39092107,67535.0,67534.0,0.02]
["bitfinex","BTCUSD",1722158651045,0.39092107,67535.0,67534.0,0.01]
["bitfinex","BTCUSD",1722158651246,0.38992107,67535.0,67534.0,0.01]
["bitfinex","BTCUSD",1722158651544,0.118459,67534.0,67531.0,0.1]
["bitfinex","BTCUSD",1722158651772,0.12377827,67533.0,67530.0,0.1]
["bitfinex","BTCUSD",1722158651947,0.04077773,67532.0,67530.0,0.118465]
["bitfinex","BTCUSD",1722158652150,0.1441,67531.0,67530.0,0.118465]
["bitfinex","BTCUSD",1722158652485,0.18487773,67531.0,67530.0,0.218465]
["bitfinex","BTCUSD",1722158652633,0.1441,67531.0,67530.0,0.46443292]
["bitfinex","BTCUSD",1722158653929,0.1441,67531.0,67530.0,0.47143292]
["bitfinex","BTCUSD",1722158654115,0.1441,67531.0,67530.0,0.46443292]
["bitfinex","BTCUSD",1722158654525,0.1451,67531.0,67530.0,0.47243292]
["bitfinex","BTCUSD",1722158655357,0.1451,67531.0,67530.0,0.48043292]
["bitfinex","BTCUSD",1722158667740,0.0793,67531.0,67530.0,0.48043292]
["bitfinex","BTCUSD",1722158676820,0.0793,67531.0,67530.0,0.71736392]
["bitfinex","BTCUSD",1722158676997,0.0793,67531.0,67530.0,0.79496392]
["bitfinex","BTCUSD",1722158677192,0.0793,67531.0,67530.0,0.55803292]
["bitfinex","BTCUSD",1722158678239,0.0793,67531.0,67530.0,0.79496392]
["bitfinex","BTCUSD",1722158678597,0.0793,67531.0,67530.0,0.55803292]
["bitfinex","BTCUSD",1722158679518,0.0793,67531.0,67530.0,0.79496392]
["bitfinex","BTCUSD",1722158679747,0.0793,67531.0,67530.0,0.55803292]
["bitfinex","BTCUSD",1722158681263,0.0793,67531.0,67530.0,0.79496392]
["bitfinex","BTCUSD",1722158681469,0.0793,67531.0,67530.0,0.55803292]
["bitfinex","BTCUSD",1722158682064,0.0793,67531.0,67530.0,0.79496392]
["bitfinex","BTCUSD",1722158682238,0.0793,67531.0,67530.0,0.55803292]
["bitfinex","BTCUSD",1722158682445,0.0793,67531.0,67530.0,0.79496392]
["bitfinex","BTCUSD",1722158684446,0.0793,67531.0,67530.0,0.55803292]
["bitfinex","BTCUSD",1722158685006,0.0793,67531.0,67530.0,0.79496392]
["bitfinex","BTCUSD",1722158685360,0.0793,67531.0,67530.0,0.55803292]
["bitfinex","BTCUSD",1722158685760,0.001,67531.0,67530.0,0.86046392]
["bitfinex","BTCUSD",1722158687335,0.001,67531.0,67530.0,0.79496392]
["bitfinex","BTCUSD",1722158689445,0.0815,67531.0,67530.0,0.79496392]
["bitfinex","BTCUSD",1722158693424,0.0815,67531.0,67530.0,0.55803292]
["bitfinex","BTCUSD",1722158694825,0.0815,67531.0,67530.0,0.48043292]
["bitfinex","BTCUSD",1722158696510,0.12038126,67531.0,67530.0,0.48043292]
["bitfinex","BTCUSD",1722158697699,0.38756723,67531.0,67530.0,0.016]
["bitfinex","BTCUSD",1722158697847,0.47655529,67531.0,67530.0,0.016]
["bitfinex","BTCUSD",1722158698054,0.35809129,67531.0,67530.0,0.016]
["bitfinex","BTCUSD",1722158698260,0.35810839,67531.0,67530.0,0.016]
["bitfinex","BTCUSD",1722158698460,0.26910323,67531.0,67530.0,0.016]
["bitfinex","BTCUSD",1722158698795,0.27065743,67531.0,67530.0,0.016]
["bitfinex","BTCUSD",1722158699160,0.29848512,67531.0,67530.0,0.016]
["bitfinex","BTCUSD",1722158701477,0.50591679,67531.0,67530.0,0.016]
["bitfinex","BTCUSD",1722158701831,0.29693092,67531.0,67530.0,0.016]
["bitfinex","BTCUSD",1722158702067,0.41529279,67531.0,67530.0,0.016]
["bitfinex","BTCUSD",1722158702273,0.33287082,67531.0,67530.0,0.016]
["bitfinex","BTCUSD",1722158702474,0.48295795,67531.0,67530.0,0.016]
["bitfinex","BTCUSD",1722158703549,0.48140375,67531.0,67530.0,0.016]
["bitfinex","BTCUSD",1722158704753,0.48132705,67531.0,67530.0,0.016]
["bitfinex","BTCUSD",1722158704952,0.36286305,67531.0,67530.0,0.016]
["bitfinex","BTCUSD",1722158705578,0.29617082,67531.0,67530.0,0.016]
["bitfinex","BTCUSD",1722158705783,0.29772502,67531.0,67530.0,0.016]
["bitfinex","BTCUSD",1722158706104,0.29852656,67531.0,67530.0,0.016]
["bitfinex","BTCUSD",1722158706515,0.41699056,67531.0,67530.0,0.016]
["bitfinex","BTCUSD",1722158706654,0.41543636,67531.0,67530.0,0.016]
["bitfinex","BTCUSD",1722158706859,0.41699056,67531.0,67530.0,0.016]
["bitfinex","BTCUSD",1722158707355,0.41543636,67531.0,67530.0,0.016]
["bitfinex","BTCUSD",1722158707536,0.41657415,67531.0,67530.0,0.016]
["bitfinex","BTCUSD",1722158707870,0.41543636,67531.0,67530.0,0.016]
["bitfinex","BTCUSD",1722158708100,0.41670858,67531.0,67530.0,0.016]
["bitfinex","BTCUSD",1722158708234,0.41667273,67531.0,67530.0,0.016]
["bitfinex","BTCUSD",1722158708636,0.96812873,67531.0,67530.0,0.016]
["bitfinex","BTCUSD",1722158708846,1.52824083,67531.0,67530.0,0.016]
["bitfinex","BTCUSD",1722158709025,1.76516883,67531.0,67530.0,0.016]
["bitfinex","BTCUSD",1722158709777,1.76516883,67531.0,67530.0,0.008]
["bitfinex","BTCUSD",1722158709778,1.76416883,67531.0,67530.0,0.008]
["bitfinex","BTCUSD",1722158710170,1.76916883,67531.0,67530.0,0.008]
["bitfinex","BTCUSD",1722158710381,0.829332,67524.0,67512.0,0.000924]
["bitfinex","BTCUSD",1722158710551,1.40591781,67524.0,67512.0,0.000924]
["bitfinex","BTCUSD",1722158710753,1.40591781,67524.0,67512.0,0.119421]
["bitfinex","BTCUSD",1722158710754,1.29489547,67524.0,67512.0,0.119421]
["bitfinex","BTCUSD",1722158710953,0.98034347,67524.0,67512.0,0.000924]
["bitfinex","BTCUSD",1722158711162,0.98034347,67524.0,67513.0,0.118495]
["bitfinex","BTCUSD",1722158711365,0.88102295,67524.0,67512.0,0.119421]
["bitfinex","BTCUSD",1722158711742,0.88102211,67524.0,67513.0,0.118495]
["bitfinex","BTCUSD",1722158711942,0.88102211,67524.0,67512.0,0.11942]
["bitfinex","BTCUSD",1722158713178,0.15804211,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158713383,0.15361588,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158713585,0.15061588,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158713788,0.16017008,67524.0,67523.0,0.002924]
["bitfinex","BTCUSD",1722158714015,0.15317008,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158714168,0.27009188,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158714370,0.0894,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158714579,0.15594491,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158717379,0.27442091,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158717790,0.207876,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158717992,0.27441428,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158720362,0.35531385,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158720736,0.27441428,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158720989,0.207876,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158721180,0.59223551,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158721381,0.89228751,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158721588,0.89229486,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158721706,0.65534286,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158722157,0.89229486,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158724342,0.89212401,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158727336,1.12907601,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158727539,1.06267386,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158727745,1.22760479,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158728501,1.12883572,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158729365,1.22749613,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158730766,1.06267386,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158730943,1.22748781,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158731142,1.06267386,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158731343,1.22762669,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158733348,1.37788626,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158733885,1.61483826,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158734006,1.61447578,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158734704,1.72535844,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158734905,1.70318675,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158735462,1.69118675,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158735620,1.70318675,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158735826,1.71118675,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158736011,1.78399767,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158736210,1.77599767,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158736674,1.78499767,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158737314,1.53169635,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158737537,1.6962405,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158738961,1.6970805,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158740497,1.69691358,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158740892,1.69691363,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158741348,1.62410271,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158743617,1.62421554,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158745603,1.7573612,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158745960,1.69153335,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158746164,1.75756899,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158747347,1.75768121,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158748222,1.90794078,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158748631,1.75768121,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158749394,1.62453391,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158750002,1.7576968,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158750621,1.62453391,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158750898,1.62470618,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158751321,1.77496575,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158753409,1.62470618,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158753613,1.6242337,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158756988,1.62391741,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158760265,1.6240194,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158760631,1.62394761,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158761026,1.77420718,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158762410,1.609985,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158762605,1.77388693,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158763959,1.76679606,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158764522,1.85348849,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158764866,1.95348849,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158765619,1.95404265,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158766195,1.77758656,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158766497,1.95604268,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158766773,2.09230225,67524.0,67523.0,0.001924]
["bitfinex","BTCUSD",1722158766956,2.08330225,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158767134,2.09730225,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158767336,2.11130225,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158767736,2.12530225,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158767938,2.18890225,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158768147,2.20290225,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158768959,2.20365158,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158769158,2.20368596,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158769358,1.96673396,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158770783,2.20368596,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158772425,2.03919546,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158772626,2.20340796,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158772925,2.20340804,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158775582,2.20379004,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158776605,1.96683804,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158777045,2.20379004,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158782193,2.20341344,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158782520,2.03919546,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158782746,2.20327164,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158783347,1.96631964,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158784380,2.20327164,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158785327,2.03919546,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158785501,2.20331396,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158786302,2.44026596,67524.0,67523.0,1e-06]
["bitfinex","BTCUSD",1722158786488,1.204059,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1722158786682,1.67053739,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1722158787695,1.68453739,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1722158787944,1.69853739,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1722158788215,1.68453739,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1722158788372,2.08578796,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1722158788581,2.08622463,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1722158789093,2.07222463,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1722158789686,2.05822463,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1722158790110,2.07222463,67513.0,67512.0,0.000924]
["bitfinex","BTCUSD",1722158790654,1.204199,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158790805,1.82113694,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158790987,1.67111406,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158791194,1.61061406,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158791389,1.76059831,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158791606,1.69493931,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158791796,1.86072177,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158792059,1.87472177,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158792354,1.7247359,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158793256,1.73300932,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158793487,1.71900932,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158793690,1.70500932,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158793820,1.86899522,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158794018,1.88299522,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158794219,1.8830576,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158794847,1.78379778,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158795046,2.12001012,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158795280,1.97002422,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158796873,1.73300222,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158798292,1.73242233,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158799987,1.74159409,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158801529,1.87441992,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158801804,1.74126483,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158801913,1.74110708,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158804724,1.74104795,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158807313,1.74065018,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158808134,1.74068163,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158811297,1.57600085,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158811496,1.7406845,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158811716,1.57600085,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158811875,1.74065836,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158817896,1.74040851,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158818457,1.64151396,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1722158819082,1.64151396,67504.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722158819083,0.59831496,67504.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722158819282,0.59831496,67504.0,67463.0,0.4718]
["bitfinex","BTCUSD",1722158819283,0.355612,67489.0,67463.0,0.4718]
["bitfinex","BTCUSD",1722158819482,1.2314914,67489.0,67477.0,0.0627]
["bitfinex","BTCUSD",1722158819727,1.7056414,67489.0,67477.0,0.0627]
["bitfinex","BTCUSD",1722158819927,1.7286414,67489.0,67477.0,0.0627]
["bitfinex","BTCUSD",1722158820701,1.56423374,67489.0,67477.0,0.0627]
["bitfinex","BTCUSD",1722158820899,1.74178857,67489.0,67477.0,0.0627]
["bitfinex","BTCUSD",1722158821115,0.11855,67482.0,67470.0,0.0627]
["bitfinex","BTCUSD",1722158821319,1.10705709,67482.0,67470.0,0.0627]
["bitfinex","BTCUSD",1722158821535,1.91646464,67482.0,67470.0,0.0627]
["bitfinex","BTCUSD",1722158822847,1.67936464,67482.0,67470.0,0.0627]
["bitfinex","BTCUSD",1722158823055,1.70736464,67482.0,67470.0,0.0627]
["bitfinex","BTCUSD",1722158823187,1.85873545,67482.0,67470.0,0.0627]
["bitfinex","BTCUSD",1722158823398,1.84473545,67482.0,67470.0,0.0627]
["bitfinex","BTCUSD",1722158823642,1.85873545,67482.0,67470.0,0.0627]
["bitfinex","BTCUSD",1722158823837,1.87273545,67482.0,67470.0,0.0627]
["bitfinex","BTCUSD",1722158826463,1.87273545,67482.0,67481.0,0.0638]
["bitfinex","BTCUSD",1722158826464,1.58092244,67482.0,67481.0,0.0638]
["bitfinex","BTCUSD",1722158826688,1.50384909,67482.0,67481.0,0.0638]
["bitfinex","BTCUSD",1722158826891,1.4712062,67482.0,67481.0,0.0638]
["bitfinex","BTCUSD",1722158827384,1.3516062,67482.0,67481.0,0.0638]
["bitfinex","BTCUSD",1722158827591,1.3656062,67482.0,67481.0,0.0638]
["bitfinex","BTCUSD",1722158827939,1.3796062,67482.0,67481.0,0.0638]
["bitfinex","BTCUSD",1722158829223,1.47785096,67482.0,67481.0,0.0638]
["bitfinex","BTCUSD",1722158829458,1.56651012,67482.0,67481.0,0.0638]
["bitfinex","BTCUSD",1722158829941,1.4118303,67482.0,67481.0,0.0638]
["bitfinex","BTCUSD",1722158830109,1.56622619,67482.0,67481.0,0.0638]
["bitfinex","BTCUSD",1722158830280,1.47756384,67482.0,67481.0,0.0638]
["bitfinex","BTCUSD",1722158830482,1.56622619,67482.0,67481.0,0.0638]
["bitfinex","BTCUSD",1722158831105,1.47756384,67482.0,67481.0,0.0638]
["bitfinex","BTCUSD",1722158831487,1.58839178,67482.0,67481.0,0.0638]
["bitfinex","BTCUSD",1722158833246,1.58834762,67482.0,67481.0,0.0638]
["bitfinex","BTCUSD",1722158833418,1.58834762,67482.0,67481.0,0.064724]
["bitfinex","BTCUSD",1722158833763,1.58834676,67482.0,67481.0,0.064724]
["bitfinex","BTCUSD",1722158835867,1.66594676,67482.0,67481.0,0.064724]
["bitfinex","BTCUSD",1722158836426,1.66587045,67482.0,67481.0,0.064724]
["bitfinex","BTCUSD",1722158839114,1.35117045,67482.0,67481.0,0.064724]
["bitfinex","BTCUSD",1722158839301,1.40658839,67482.0,67481.0,0.064724]
["bitfinex","BTCUSD",1722158839770,1.31790727,67482.0,67481.0,0.064724]
["bitfinex","BTCUSD",1722158839980,1.31807288,67482.0,67481.0,0.064724]
["bitfinex","BTCUSD",1722158840353,1.406754,67482.0,67481.0,0.064724]
["bitfinex","BTCUSD",1722158840575,1.31807288,67482.0,67481.0,0.064724]
["bitfinex","BTCUSD",1722158840923,1.31306092,67482.0,67481.0,0.064724]
["bitfinex","BTCUSD",1722158841731,1.40174204,67482.0,67481.0,0.064724]
["bitfinex","BTCUSD",1722158843208,1.40146558,67482.0,67481.0,0.064724]
["bitfinex","BTCUSD",1722158843580,1.40126847,67482.0,67481.0,0.064724]
["bitfinex","BTCUSD",1722158845921,1.31258294,67482.0,67481.0,0.064724]
["bitfinex","BTCUSD",1722158846431,1.31234607,67482.0,67481.0,0.064724]
["bitfinex","BTCUSD",1722158846723,1.1620865,67482.0,67481.0,0.141924]
["bitfinex","BTCUSD",1722158849617,1.16186429,67482.0,67481.0,0.141924]
["bitfinex","BTCUSD",1722158851252,1.08426429,67482.0,67481.0,0.141924]
["bitfinex","BTCUSD",1722158853047,1.08465287,67482.0,67481.0,0.141924]
["bitfinex","BTCUSD",1722158853458,1.08464397,67482.0,67481.0,0.141924]
["bitfinex","BTCUSD",1722158855633,1.1734069,67482.0,67481.0,0.141924]
["bitfinex","BTCUSD",1722158856189,1.17350769,67482.0,67481.0,0.141924]
["bitfinex","BTCUSD",1722158856392,1.08473648,67482.0,67481.0,0.064724]
["bitfinex","BTCUSD",1722158856771,1.08473648,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158856772,1.1957005,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158856975,1.08473648,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158857385,1.19571208,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158857585,1.08473648,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158857780,1.23499605,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158857982,1.28927033,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158858419,1.23499605,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158859409,1.23371235,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158860430,1.50723148,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158860654,1.74433148,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158861525,1.61111235,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158862862,1.6111743,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158864299,1.76114333,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158865531,1.6111743,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158866156,1.61139838,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158867279,1.84849838,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158867480,1.76165795,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158867846,1.99875795,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158868379,1.98475795,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158868760,1.99875795,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158869065,2.00775795,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158869266,1.84523315,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158869503,2.00835847,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158869817,2.03635847,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158870048,1.79925847,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158870183,1.78525847,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158871279,2.02235847,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158871505,1.6349989,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158872125,1.6489989,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158872527,1.8860989,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158872854,1.88589501,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158873216,1.64879502,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158873793,1.88589502,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158873997,2.03615459,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158875198,1.79905459,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158875932,1.79861342,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158876131,1.64835385,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158879255,1.64830577,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158881582,1.64820569,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158882081,1.48587358,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158882283,1.64820069,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158882483,1.79846026,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158882785,1.71268561,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158882994,1.56267023,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158884015,1.48448043,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158884222,1.56208043,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158884803,1.56218737,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158886333,1.79204694,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158886533,1.94185746,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158886738,1.79182613,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158887101,1.64156656,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158887307,1.79159202,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158887579,1.64156656,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158888193,1.64177307,67482.0,67481.0,0.002924]
["bitfinex","BTCUSD",1722158888642,1.64177307,67482.0,67481.0,0.005524]
["bitfinex","BTCUSD",1722158889166,1.79179899,67482.0,67481.0,0.005524]
["bitfinex","BTCUSD",1722158889820,1.64177307,67482.0,67481.0,0.005524]
["bitfinex","BTCUSD",1722158890024,1.79179899,67482.0,67481.0,0.005524]
["bitfinex","BTCUSD",1722158890477,1.64177307,67482.0,67481.0,0.005524]
["bitfinex","BTCUSD",1722158891519,1.64204116,67482.0,67481.0,0.005524]
["bitfinex","BTCUSD",1722158891950,1.54458177,67482.0,67481.0,0.005524]
["bitfinex","BTCUSD",1722158892151,1.64208356,67482.0,67481.0,0.005524]
["bitfinex","BTCUSD",1722158894036,1.48476755,67482.0,67481.0,0.071824]
["bitfinex","BTCUSD",1722158894205,1.56236755,67482.0,67481.0,0.071824]
["bitfinex","BTCUSD",1722158894549,1.40017358,67482.0,67481.0,0.071824]
["bitfinex","BTCUSD",1722158894746,1.56212996,67482.0,67481.0,0.071824]
["bitfinex","BTCUSD",1722158895032,1.24742996,67482.0,67481.0,0.071824]
["bitfinex","BTCUSD",1722158895152,1.24742996,67482.0,67481.0,0.150524]
["bitfinex","BTCUSD",1722158895993,1.23342996,67482.0,67481.0,0.150524]
["bitfinex","BTCUSD",1722158896198,1.20542996,67482.0,67481.0,0.150524]
["bitfinex","BTCUSD",1722158896390,1.21842996,67482.0,67481.0,0.150524]
["bitfinex","BTCUSD",1722158896595,1.23242996,67482.0,67481.0,0.150524]
["bitfinex","BTCUSD",1722158897748,1.05747358,67482.0,67481.0,0.150524]
["bitfinex","BTCUSD",1722158897907,1.23331728,67482.0,67481.0,0.150524]
["bitfinex","BTCUSD",1722158898106,1.21931728,67482.0,67481.0,0.150524]
["bitfinex","BTCUSD",1722158898529,1.22931728,67482.0,67481.0,0.150524]
["bitfinex","BTCUSD",1722158901190,1.16366251,67482.0,67481.0,0.150524]
["bitfinex","BTCUSD",1722158901396,1.34033583,67482.0,67481.0,0.150524]
["bitfinex","BTCUSD",1722158901596,0.5521571,67482.0,67481.0,0.150524]
["bitfinex","BTCUSD",1722158901830,0.08536401,67482.0,67481.0,0.150524]
["bitfinex","BTCUSD",1722158902000,0.26944342,67482.0,67481.0,0.150524]
["bitfinex","BTCUSD",1722158902303,0.15089342,67482.0,67481.0,0.150524]
["bitfinex","BTCUSD",1722158902642,0.14089342,67482.0,67481.0,0.150524]
["bitfinex","BTCUSD",1722158903001,0.12889342,67482.0,67481.0,0.150524]
["bitfinex","BTCUSD",1722158903178,0.13289342,67482.0,67481.0,0.269075]
["bitfinex","BTCUSD",1722158903402,0.13289342,67482.0,67481.0,0.150524]
["bitfinex","BTCUSD",1722158903627,0.06930337,67482.0,67481.0,0.150524]
["bitfinex","BTCUSD",1722158903990,0.07230337,67482.0,67481.0,0.150524]
["bitfinex","BTCUSD",1722158904197,0.007,67482.0,67481.0,0.150524]
["bitfinex","BTCUSD",1722158904393,0.06828302,67482.0,67481.0,0.150524]
["bitfinex","BTCUSD",1722158904593,0.118545,67485.0,67482.0,0.0816]
["bitfinex","BTCUSD",1722158904799,0.13302267,67484.0,67483.0,0.0629]
["bitfinex","BTCUSD",1722158904997,0.13302267,67484.0,67483.0,0.1445]
["bitfinex","BTCUSD",1722158906434,0.13402267,67484.0,67483.0,0.1445]
["bitfinex","BTCUSD",1722158906592,0.06628303,67484.0,67483.0,0.1445]
["bitfinex","BTCUSD",1722158907514,0.13418222,67484.0,67483.0,0.1445]
["bitfinex","BTCUSD",1722158907713,0.06635982,67484.0,67483.0,0.1445]
["bitfinex","BTCUSD",1722158909533,0.06635982,67484.0,67483.0,0.500144]
["bitfinex","BTCUSD",1722158909733,0.001,67484.0,67483.0,0.500144]
["bitfinex","BTCUSD",1722158909933,0.001,67484.0,67483.0,0.263048]
["bitfinex","BTCUSD",1722158910656,0.002,67484.0,67483.0,0.263048]
["bitfinex","BTCUSD",1722158911251,0.00084,67486.0,67484.0,0.1445]
["bitfinex","BTCUSD",1722158911457,0.00084,67486.0,67485.0,0.1445]
["bitfinex","BTCUSD",1722158911657,0.06654351,67486.0,67485.0,0.1445]
["bitfinex","BTCUSD",1722158912733,0.06654351,67486.0,67485.0,0.1475]
["bitfinex","BTCUSD",1722158913911,0.06639848,67486.0,67485.0,0.1475]
["bitfinex","BTCUSD",1722158914571,0.06639848,67486.0,67485.0,0.266044]
["bitfinex","BTCUSD",1722158915002,0.06639848,67486.0,67485.0,0.269044]
["bitfinex","BTCUSD",1722158915142,0.06639848,67486.0,67485.0,0.1505]
["bitfinex","BTCUSD",1722158915347,0.00084,67486.0,67485.0,0.269044]
["bitfinex","BTCUSD",1722158916302,0.00084,67486.0,67485.0,0.506133]
["bitfinex","BTCUSD",1722158917064,0.00084,67486.0,67485.0,0.743222]
["bitfinex","BTCUSD",1722158917976,0.00084,67486.0,67485.0,0.740222]
["bitfinex","BTCUSD",1722158918284,0.00084,67486.0,67485.0,1.12457057]
["bitfinex","BTCUSD",1722158918480,0.00184,67486.0,67485.0,1.12757057]
["bitfinex","BTCUSD",1722158918918,0.00284,67486.0,67485.0,1.13057057]
["bitfinex","BTCUSD",1722158919747,0.00184,67486.0,67485.0,1.12757057]
["bitfinex","BTCUSD",1722158920150,0.00184,67486.0,67485.0,1.32063057]
["bitfinex","BTCUSD",1722158920417,0.00184,67486.0,67485.0,1.32263057]
["bitfinex","BTCUSD",1722158920625,0.00284,67486.0,67485.0,1.56971957]
["bitfinex","BTCUSD",1722158920841,0.00284,67486.0,67485.0,1.74891957]
["bitfinex","BTCUSD",1722158921303,0.00284,67486.0,67485.0,1.50983057]
["bitfinex","BTCUSD",1722158921678,0.00284,67486.0,67485.0,1.74691957]
["bitfinex","BTCUSD",1722158922992,0.00284,67486.0,67485.0,1.74891957]
["bitfinex","BTCUSD",1722158924189,0.45009979,67520.0,67506.0,0.1411]
["bitfinex","BTCUSD",1722158924190,0.0015542,67519.0,67506.0,0.1411]
["bitfinex","BTCUSD",1722158924388,0.06501724,67518.0,67516.0,0.0776]
["bitfinex","BTCUSD",1722158924566,0.06501724,67518.0,67517.0,0.259588]
["bitfinex","BTCUSD",1722158924945,0.06487826,67522.0,67521.0,0.118481]
["bitfinex","BTCUSD",1722158925147,0.06487607,67523.0,67522.0,0.118479]
["bitfinex","BTCUSD",1722158925352,0.00084,67524.0,67520.0,0.314565]
["bitfinex","BTCUSD",1722158925565,0.00084,67524.0,67522.0,0.118479]
["bitfinex","BTCUSD",1722158925924,0.00084,67524.0,67523.0,0.118478]
["bitfinex","BTCUSD",1722158926125,0.00084,67524.0,67523.0,0.180478]
["bitfinex","BTCUSD",1722158926543,0.00084,67524.0,67523.0,0.73199]
["bitfinex","BTCUSD",1722158926705,0.00084,67524.0,67523.0,0.574134]
["bitfinex","BTCUSD",1722158927334,0.00084,67524.0,67523.0,0.567134]
["bitfinex","BTCUSD",1722158928440,0.00184,67524.0,67523.0,0.574134]
["bitfinex","BTCUSD",1722158930339,0.00284,67524.0,67523.0,0.2327]
["bitfinex","BTCUSD",1722158931166,0.00284,67524.0,67523.0,0.076]
["bitfinex","BTCUSD",1722158932682,0.00284,67524.0,67523.0,0.194478]
["bitfinex","BTCUSD",1722158934413,0.00284,67524.0,67523.0,0.076]
["bitfinex","BTCUSD",1722158935929,0.00284,67524.0,67523.0,0.014]
["bitfinex","BTCUSD",1722158938967,0.121316,67524.0,67523.0,0.014]
["bitfinex","BTCUSD",1722158939167,0.358268,67524.0,67523.0,0.014]
["bitfinex","BTCUSD",1722158940161,0.00284,67524.0,67523.0,0.014]
["bitfinex","BTCUSD",1722158940349,0.00284,67524.0,67523.0,0.16]
["bitfinex","BTCUSD",1722158946659,0.00284,67524.0,67523.0,0.0777]
["bitfinex","BTCUSD",1722158949219,0.06675666,67524.0,67523.0,0.0777]
["bitfinex","BTCUSD",1722158949578,0.06675666,67524.0,67523.0,0.014]
["bitfinex","BTCUSD",1722158952364,0.00284,67524.0,67523.0,0.014]
["bitfinex","BTCUSD",1722158952569,0.06651348,67524.0,67523.0,0.014]
["bitfinex","BTCUSD",1722158953566,0.13110182,67524.0,67523.0,0.014]
["bitfinex","BTCUSD",1722158954533,0.13104018,67524.0,67523.0,0.014]
["bitfinex","BTCUSD",1722158955155,0.12942739,67524.0,67523.0,0.014]
["bitfinex","BTCUSD",1722158956010,0.12942739,67524.0,67523.0,0.132478]
["bitfinex","BTCUSD",1722158957194,0.12942739,67524.0,67523.0,0.014]
["bitfinex","BTCUSD",1722158957435,0.12942739,67524.0,67523.0,0.132478]
["bitfinex","BTCUSD",1722158958473,0.1299703,67524.0,67523.0,0.132478]
["bitfinex","BTCUSD",1722158960089,0.1299703,67524.0,67523.0,0.14154537]
["bitfinex","BTCUSD",1722158961763,0.06742834,67524.0,67523.0,0.14154537]
["bitfinex","BTCUSD",1722158961964,0.06539169,67524.0,67523.0,0.14154537]
["bitfinex","BTCUSD",1722158962099,0.06539169,67524.0,67523.0,0.14246937]
["bitfinex","BTCUSD",1722158962303,0.12995509,67524.0,67523.0,0.14246937]
["bitfinex","BTCUSD",1722158965029,0.12996132,67524.0,67523.0,0.14246937]
["bitfinex","BTCUSD",1722158966450,0.12996132,67524.0,67523.0,0.014924]
["bitfinex","BTCUSD",1722158966624,0.26846132,67524.0,67523.0,0.014924]
["bitfinex","BTCUSD",1722158966828,0.7191753,67524.0,67523.0,0.014924]
["bitfinex","BTCUSD",1722158968291,0.7181753,67524.0,67523.0,0.007924]
["bitfinex","BTCUSD",1722158969368,0.5701152,67524.0,67523.0,0.007924]
["bitfinex","BTCUSD",1722158969543,0.5691152,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158969743,0.8060672,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158970147,0.8060672,67524.0,67523.0,0.006924]
["bitfinex","BTCUSD",1722158970148,0.7171753,67524.0,67523.0,0.006924]
["bitfinex","BTCUSD",1722158970532,0.38493732,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158971096,0.20556132,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158971712,0.19803554,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158971853,0.31651154,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158972048,0.31651162,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158974494,0.19803562,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158974901,0.19812294,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158975103,0.31659894,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158976683,0.19812294,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158977002,0.1335346,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158977206,0.12330178,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158977611,0.12174758,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158978041,0.12174758,67524.0,67523.0,0.119402]
["bitfinex","BTCUSD",1722158978248,0.11822304,67524.0,67523.0,0.119402]
["bitfinex","BTCUSD",1722158979538,0.11822304,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158981520,0.11365789,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158984760,0.11359185,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158988127,0.11359839,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158991338,0.06665298,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158991483,0.11363109,67524.0,67523.0,0.000924]
["bitfinex","BTCUSD",1722158992070,0.11363109,67524.0,67523.0,0.119402]
["bitfinex","BTCUSD",1722158996361,0.11363109,67524.0,67523.0,0.74357357]
["bitfinex","BTCUSD",1722158996657,0.11363109,67524.0,67523.0,0.88167357]
["bitfinex","BTCUSD",1722158996892,0.04781811,67524.0,67523.0,0.88167357]
["bitfinex","BTCUSD",1722158997086,0.11512806,67524.0,67523.0,0.88167357]
["bitfinex","BTCUSD",1722158997292,0.04781811,67524.0,67523.0,0.88167357]
["bitfinex","BTCUSD",1722158997851,0.00084,67524.0,67523.0,0.88167357]
["bitfinex","BTCUSD",1722158998052,0.04865489,67524.0,67523.0,0.88867357]
["bitfinex","BTCUSD",1722158998455,0.04865489,67524.0,67523.0,0.89567357]
["bitfinex","BTCUSD",1722158999165,0.11469402,67524.0,67523.0,0.52061757]
["bitfinex","BTCUSD",1722158999367,0.11459391,67524.0,67523.0,0.52061757]
["bitfinex","BTCUSD",1722158999964,0.19679391,67524.0,67523.0,0.014924]
["bitfinex","BTCUSD",1722159000165,0.19679391,67524.0,67523.0,0.133402]
["bitfinex","BTCUSD",1722159000962,0.19345905,67524.0,67523.0,0.133402]
["bitfinex","BTCUSD",1722159001164,0.19345905,67524.0,67523.0,0.014924]
["bitfinex","BTCUSD",1722159001566,0.31193505,67524.0,67523.0,0.014924]
["bitfinex","BTCUSD",1722159002188,0.37193505,67524.0,67523.0,0.014924]
["bitfinex","BTCUSD",1722159002682,0.60888705,67524.0,67523.0,0.014924]
["bitfinex","BTCUSD",1722159002882,0.84583905,67524.0,67523.0,0.014924]
["bitfinex","BTCUSD",1722159003052,0.92286223,67524.0,67523.0,0.014924]
["bitfinex","BTCUSD",1722159003257,1.03404467,67524.0,67523.0,0.014924]
["bitfinex","BTCUSD",1722159003485,1.03391287,67524.0,67523.0,0.014924]
["bitfinex","BTCUSD",1722159003882,1.03291287,67524.0,67523.0,0.007924]
["bitfinex","BTCUSD",1722159004040,1.03291287,67524.0,67523.0,0.010924]
["bitfinex","BTCUSD",1722159004256,0.60773802,67524.0,67523.0,0.010924]
["bitfinex","BTCUSD",1722159004423,0.37078602,67524.0,67523.0,0.010924]
["bitfinex","BTCUSD",1722159004762,0.60773802,67524.0,67523.0,0.003924]
["bitfinex","BTCUSD",1722159004965,0.60773802,67524.0,67523.0,0.007924]
["bitfinex","BTCUSD",1722159006234,0.37078602,67524.0,67523.0,0.007924]
["bitfinex","BTCUSD",1722159006582,0.60773802,67524.0,67523.0,0.007924]
["bitfinex","BTCUSD",1722159007182,0.31079836,67524.0,67523.0,0.007924]
["bitfinex","BTCUSD",1722159007558,0.54775036,67524.0,67523.0,0.007924]
["bitfinex","BTCUSD",1722159008166,0.31079836,67524.0,67523.0,0.007924]
["bitfinex","BTCUSD",1722159008567,0.54775036,67524.0,67523.0,0.007924]
["bitfinex","BTCUSD",1722159009417,0.31079836,67524.0,67523.0,0.007924]
["bitfinex","BTCUSD",1722159009800,0.26745502,67524.0,67523.0,0.007924]
["bitfinex","BTCUSD",1722159010002,0.31118428,67524.0,67523.0,0.007924]
["bitfinex","BTCUSD",1722159011318,0.19270828,67524.0,67523.0,0.007924]
["bitfinex","BTCUSD",1722159011652,0.11050828,67524.0,67523.0,0.51361757]
["bitfinex","BTCUSD",1722159011864,0.11050828,67524.0,67523.0,0.66051757]
["bitfinex","BTCUSD",1722159011865,0.04456926,67524.0,67523.0,0.66051757]
["bitfinex","BTCUSD",1722159012053,0.04456926,67524.0,67523.0,0.89747357]
["bitfinex","BTCUSD",1722159012054,0.00084,67524.0,67523.0,0.89747357]
["bitfinex","BTCUSD",1722159013187,0.00084,67524.0,67523.0,1.34848957]
["bitfinex","BTCUSD",1722159013880,0.00084,67524.0,67523.0,1.34548957]
["bitfinex","BTCUSD",1722159014236,0.00184,67524.0,67523.0,1.35948957]
["bitfinex","BTCUSD",1722159014439,0.00184,67524.0,67523.0,1.35748957]
["bitfinex","BTCUSD",1722159014984,0.00184,67524.0,67523.0,1.35348957]
["bitfinex","BTCUSD",1722159015146,0.00184,67524.0,67523.0,1.36748957]
["bitfinex","BTCUSD",1722159015566,0.00184,67524.0,67523.0,1.36948957]
["bitfinex","BTCUSD",1722159015781,0.00084,67524.0,67523.0,1.35548957]
["bitfinex","BTCUSD",1722159015941,0.00184,67524.0,67523.0,1.60644557]
["bitfinex","BTCUSD",1722159016363,0.00184,67524.0,67523.0,1.36948957]
["bitfinex","BTCUSD",1722159017241,0.00084,67531.0,67525.0,0.002]
["bitfinex","BTCUSD",1722159017402,0.00084,67531.0,67530.0,1.053758]
["bitfinex","BTCUSD",1722159017642,0.00084,67531.0,67530.0,1.20401757]
["bitfinex","BTCUSD",1722159017876,0.00084,67531.0,67530.0,1.30401757]
["bitfinex","BTCUSD",1722159018742,0.00084,67531.0,67530.0,1.40307757]
["bitfinex","BTCUSD",1722159018979,0.00084,67531.0,67530.0,1.42607757]
["bitfinex","BTCUSD",1722159019711,0.00084,67531.0,67530.0,1.43607757]
["bitfinex","BTCUSD",1722159020472,0.00084,67531.0,67530.0,1.42607757]
["bitfinex","BTCUSD",1722159020897,0.00084,67531.0,67530.0,1.43007757]
["bitfinex","BTCUSD",1722159021508,0.00084,67531.0,67530.0,1.44607757]
["bitfinex","BTCUSD",1722159022454,0.00084,67531.0,67530.0,1.68300857]
["bitfinex","BTCUSD",1722159026178,0.00084,67531.0,67530.0,1.83920857]
["bitfinex","BTCUSD",1722159026401,0.00084,67535.0,67534.0,1.297486]
["bitfinex","BTCUSD",1722159026713,0.00084,67535.0,67534.0,1.64834557]
["bitfinex","BTCUSD",1722159027723,0.00084,67535.0,67534.0,1.66034557]
["bitfinex","BTCUSD",1722159027922,0.00084,67535.0,67534.0,1.67334557]
["bitfinex","BTCUSD",1722159028121,0.00084,67535.0,67534.0,1.82954557]
["bitfinex","BTCUSD",1722159029257,0.00084,67535.0,67534.0,1.75194557]
["bitfinex","BTCUSD",1722159029471,0.00084,67535.0,67534.0,1.82754557]
["bitfinex","BTCUSD",1722159030743,0.00084,67535.0,67534.0,1.82954557]
["bitfinex","BTCUSD",1722159030945,0.00084,67535.0,67534.0,1.82754557]
["bitfinex","BTCUSD",1722159031147,0.00084,67535.0,67534.0,1.82954557]
["bitfinex","BTCUSD",1722159031345,0.0015542,67548.0,67547.0,0.59218]
["bitfinex","BTCUSD",1722159031550,0.0015542,67548.0,67547.0,0.82003957]
["bitfinex","BTCUSD",1722159032191,0.0762,67549.0,67548.0,0.59217]
["bitfinex","BTCUSD",1722159032379,0.0762,67549.0,67548.0,0.74242957]
["bitfinex","BTCUSD",1722159032782,0.0762,67549.0,67548.0,0.97929757]
["bitfinex","BTCUSD",1722159034138,0.0762,67549.0,67548.0,0.74542957]
["bitfinex","BTCUSD",1722159034579,0.0762,67549.0,67548.0,0.74942957]
["bitfinex","BTCUSD",1722159036141,0.0762,67549.0,67548.0,0.51256157]
["bitfinex","BTCUSD",1722159036142,0.1424,67549.0,67548.0,0.51256157]
["bitfinex","BTCUSD",1722159036690,0.1424,67549.0,67548.0,0.74942957]
["bitfinex","BTCUSD",1722159037046,0.0762,67549.0,67548.0,0.74942957]
["bitfinex","BTCUSD",1722159041414,0.0762,67549.0,67548.0,0.75835291]
["bitfinex","BTCUSD",1722159050130,0.1413,67552.0,67551.0,0.355287]
["bitfinex","BTCUSD",1722159050334,0.1413,67552.0,67551.0,0.58314657]
["bitfinex","BTCUSD",1722159050335,0.18389283,67552.0,67551.0,0.58314657]
["bitfinex","BTCUSD",1722159050910,0.11769283,67552.0,67551.0,0.58314657]
["bitfinex","BTCUSD",1722159051931,0.11768421,67552.0,67551.0,0.58314657]
["bitfinex","BTCUSD",1722159052314,0.0751,67552.0,67551.0,0.58314657]
["bitfinex","BTCUSD",1722159052531,0.11768421,67552.0,67551.0,0.58314657]
["bitfinex","BTCUSD",1722159053497,0.11768421,67552.0,67551.0,0.82000457]
["bitfinex","BTCUSD",1722159054229,0.11763323,67552.0,67551.0,0.82000457]
["bitfinex","BTCUSD",1722159055091,0.11759805,67552.0,67551.0,0.82000457]
["bitfinex","BTCUSD",1722159055295,0.04249805,67552.0,67551.0,1.62288057]
["bitfinex","BTCUSD",1722159055493,0.00835,67554.0,67551.0,1.62288057]
["bitfinex","BTCUSD",1722159055494,0.00835,67554.0,67553.0,0.505936]
["bitfinex","BTCUSD",1722159055712,0.00835,67554.0,67553.0,1.12989757]
["bitfinex","BTCUSD",1722159055847,0.00835,67554.0,67553.0,1.25289757]
["bitfinex","BTCUSD",1722159056275,0.00835,67554.0,67553.0,1.40909757]
["bitfinex","BTCUSD",1722159057134,0.00835,67554.0,67553.0,1.43709757]
["bitfinex","BTCUSD",1722159061168,0.15115,67554.0,67553.0,0.797727]
["bitfinex","BTCUSD",1722159061364,0.08965,67554.0,67553.0,0.94798657]
["bitfinex","BTCUSD",1722159061592,0.08965,67554.0,67553.0,1.18483757]
["bitfinex","BTCUSD",1722159062755,0.00835,67554.0,67553.0,1.18483757]
["bitfinex","BTCUSD",1722159065410,0.00835,67554.0,67553.0,0.87038657]
["bitfinex","BTCUSD",1722159065560,0.15115,67554.0,67553.0,0.71113557]
["bitfinex","BTCUSD",1722159065963,0.15115,67554.0,67553.0,0.94798657]
["bitfinex","BTCUSD",1722159066190,0.15115,67554.0,67553.0,0.71113557]
["bitfinex","BTCUSD",1722159067296,0.15115,67554.0,67553.0,0.94798657]
["bitfinex","BTCUSD",1722159067467,0.15115,67554.0,67553.0,0.71113557]
["bitfinex","BTCUSD",1722159067775,0.08965,67554.0,67553.0,0.94798657]
["bitfinex","BTCUSD",1722159068522,0.08965,67554.0,67553.0,0.71113557]
["bitfinex","BTCUSD",1722159069242,0.00835,67554.0,67553.0,1.40959757]
["bitfinex","BTCUSD",1722159069446,0.00835,67554.0,67553.0,1.59079757]
["bitfinex","BTCUSD",1722159069688,1e-08,67555.0,67554.0,0.975077]
["bitfinex","BTCUSD",1722159069926,0.00835,67557.0,67556.0,0.89766]
["bitfinex","BTCUSD",1722159070135,0.00835,67557.0,67556.0,1.64459957]
["bitfinex","BTCUSD",1722159070583,0.00835,67557.0,67556.0,1.71999957]
["bitfinex","BTCUSD",1722159070804,0.00834,67569.0,67567.0,1.154664]
["bitfinex","BTCUSD",1722159071036,0.00834,67569.0,67568.0,0.837255]
["bitfinex","BTCUSD",1722159071303,0.00834,67569.0,67568.0,1.24731257]
["bitfinex","BTCUSD",1722159071515,0.00834,67569.0,67568.0,1.34731257]
["bitfinex","BTCUSD",1722159072535,0.00084,67580.0,67569.0,0.24526]
["bitfinex","BTCUSD",1722159072676,0.00084,67580.0,67578.0,0.444204]
["bitfinex","BTCUSD",1722159072879,0.00084,67580.0,67578.0,0.77206357]
["bitfinex","BTCUSD",1722159073048,0.00084,67580.0,67578.0,1.03182657]
["bitfinex","BTCUSD",1722159073260,0.00084,67580.0,67578.0,1.26858957]
["bitfinex","BTCUSD",1722159074253,0.00084,67580.0,67578.0,1.28258957]
["bitfinex","BTCUSD",1722159075359,0.00084,67580.0,67578.0,1.29658957]
["bitfinex","BTCUSD",1722159080262,0.00195158,67579.0,67578.0,1.35668957]
["bitfinex","BTCUSD",1722159080717,0.00195158,67579.0,67578.0,1.3657801]
["bitfinex","BTCUSD",1722159084254,0.00084,67590.0,67584.0,0.08906]
["bitfinex","BTCUSD",1722159084580,0.00084,67590.0,67587.0,1.53840857]
["bitfinex","BTCUSD",1722159084786,0.00084,67590.0,67587.0,1.63840857]
["bitfinex","BTCUSD",1722159084973,0.00084,67590.0,67587.0,1.66140857]
["bitfinex","BTCUSD",1722159085628,0.00084,67590.0,67587.0,1.58380857]
["bitfinex","BTCUSD",1722159085830,0.00084,67590.0,67587.0,1.66140857]
["bitfinex","BTCUSD",1722159086203,0.00084,67590.0,67587.0,1.67540857]
["bitfinex","BTCUSD",1722159086369,0.00084,67590.0,67587.0,1.68940857]
["bitfinex","BTCUSD",1722159086780,0.00084,67590.0,67587.0,1.67540857]
["bitfinex","BTCUSD",1722159086979,0.00084,67590.0,67587.0,1.67740857]
["bitfinex","BTCUSD",1722159087182,0.00084,67590.0,67587.0,1.58380857]
["bitfinex","BTCUSD",1722159087417,0.00084,67590.0,67587.0,1.66140857]
["bitfinex","BTCUSD",1722159087536,0.00084,67590.0,67587.0,1.67540857]
["bitfinex","BTCUSD",1722159087746,0.00084,67590.0,67587.0,1.66140857]
["bitfinex","BTCUSD",1722159088186,0.00084,67590.0,67587.0,1.67540857]
["bitfinex","BTCUSD",1722159088385,0.00084,67590.0,67587.0,1.68940857]
["bitfinex","BTCUSD",1722159089436,0.00084,67590.0,67587.0,1.74950857]
["bitfinex","BTCUSD",1722159089587,0.00084,67590.0,67587.0,2.18823957]
["bitfinex","BTCUSD",1722159089793,0.00084,67590.0,67587.0,2.27003957]
["bitfinex","BTCUSD",1722159090647,0.00084,67590.0,67587.0,2.27879935]
["bitfinex","BTCUSD",1722159091089,0.00084,67590.0,67587.0,2.26479935]
["bitfinex","BTCUSD",1722159091234,0.00084,67590.0,67587.0,2.27879935]
["bitfinex","BTCUSD",1722159091415,0.00084,67590.0,67587.0,2.29474165]
["bitfinex","BTCUSD",1722159091616,0.00084,67590.0,67587.0,2.19037665]
["bitfinex","BTCUSD",1722159091821,0.00084,67590.0,67587.0,2.32274165]
["bitfinex","BTCUSD",1722159092167,0.00084,67590.0,67587.0,1.74802388]
["bitfinex","BTCUSD",1722159092370,0.00084,67590.0,67587.0,1.66116835]
["bitfinex","BTCUSD",1722159092544,0.00084,67590.0,67587.0,1.67516835]
["bitfinex","BTCUSD",1722159092966,0.00084,67590.0,67587.0,1.66116835]
["bitfinex","BTCUSD",1722159093166,0.00084,67590.0,67587.0,1.77676835]
["bitfinex","BTCUSD",1722159093501,0.00084,67590.0,67587.0,1.79076835]
["bitfinex","BTCUSD",1722159093619,0.00084,67590.0,67587.0,1.81376835]
["bitfinex","BTCUSD",1722159094060,0.00084,67590.0,67587.0,1.79976835]
["bitfinex","BTCUSD",1722159094280,0.00084,67590.0,67587.0,1.81376835]
["bitfinex","BTCUSD",1722159094701,0.00084,67590.0,67587.0,1.78576835]
["bitfinex","BTCUSD",1722159094873,0.00084,67590.0,67587.0,1.79976835]
["bitfinex","BTCUSD",1722159095070,0.00084,67590.0,67587.0,1.56303735]
["bitfinex","BTCUSD",1722159096093,0.00084,67590.0,67587.0,1.38383735]
["bitfinex","BTCUSD",1722159096316,0.00084,67590.0,67587.0,1.36983735]
["bitfinex","BTCUSD",1722159096520,0.00084,67590.0,67587.0,1.38383735]
["bitfinex","BTCUSD",1722159097508,0.00084,67590.0,67587.0,1.68066835]
["bitfinex","BTCUSD",1722159097812,0.00084,67590.0,67587.0,1.52573735]
["bitfinex","BTCUSD",1722159097993,0.00084,67590.0,67587.0,1.76246835]
["bitfinex","BTCUSD",1722159098889,0.00084,67590.0,67587.0,1.88539435]
["bitfinex","BTCUSD",1722159099031,0.00084,67590.0,67587.0,1.88739435]
["bitfinex","BTCUSD",1722159099356,0.00084,67590.0,67587.0,2.08739435]
["bitfinex","BTCUSD",1722159099514,0.00084,67590.0,67587.0,2.13133665]
["bitfinex","BTCUSD",1722159099716,0.00084,67590.0,67587.0,2.36806765]
["bitfinex","BTCUSD",1722159100058,0.00084,67590.0,67589.0,1.218694]
["bitfinex","BTCUSD",1722159100200,0.00084,67590.0,67589.0,2.31179564]
["bitfinex","BTCUSD",1722159100399,0.00084,67590.0,67589.0,2.54851964]
["bitfinex","BTCUSD",1722159100803,0.00834,67603.0,67598.0,1.067118]
["bitfinex","BTCUSD",1722159101089,0.00834,67603.0,67598.0,2.42977802]
["bitfinex","BTCUSD",1722159101366,0.00834,67603.0,67598.0,2.50484336]
["bitfinex","BTCUSD",1722159101501,0.00834,67603.0,67598.0,2.46193013]
["bitfinex","BTCUSD",1722159101709,0.00834,67603.0,67598.0,2.46192786]
["bitfinex","BTCUSD",1722159102412,0.00834,67603.0,67598.0,2.50284546]
["bitfinex","BTCUSD",1722159102816,0.00834,67603.0,67598.0,2.37993476]
["bitfinex","BTCUSD",1722159103015,0.00834,67603.0,67598.0,2.40793476]
["bitfinex","BTCUSD",1722159103462,0.00834,67603.0,67598.0,2.36502153]
["bitfinex","BTCUSD",1722159104334,0.00834,67603.0,67598.0,2.32107923]
["bitfinex","BTCUSD",1722159104535,0.00834,67603.0,67598.0,2.30707923]
["bitfinex","BTCUSD",1722159104752,0.00834,67603.0,67598.0,2.32107923]
["bitfinex","BTCUSD",1722159105358,0.00834,67603.0,67598.0,2.36334682]
["bitfinex","BTCUSD",1722159106155,0.00834,67603.0,67598.0,2.11491586]
["bitfinex","BTCUSD",1722159106615,0.00834,67603.0,67598.0,1.99200516]
["bitfinex","BTCUSD",1722159107185,0.00834,67603.0,67598.0,2.15582909]
["bitfinex","BTCUSD",1722159107592,0.00834,67603.0,67598.0,2.03291839]
["bitfinex","BTCUSD",1722159108070,0.00834,67603.0,67598.0,1.99000516]
["bitfinex","BTCUSD",1722159108839,0.00834,67603.0,67598.0,1.94773757]
["bitfinex","BTCUSD",1722159108991,0.00834,67603.0,67598.0,2.14773757]
["bitfinex","BTCUSD",1722159109193,0.00834,67603.0,67598.0,2.2706505]
["bitfinex","BTCUSD",1722159109406,0.00834,67603.0,67598.0,2.19020196]
["bitfinex","BTCUSD",1722159109600,0.00834,67603.0,67598.0,2.54980345]
["bitfinex","BTCUSD",1722159109799,0.00834,67603.0,67598.0,2.59271668]
["bitfinex","BTCUSD",1722159110813,0.00834,67603.0,67598.0,2.59471668]
["bitfinex","BTCUSD",1722159111229,0.00834,67603.0,67598.0,2.35802368]
["bitfinex","BTCUSD",1722159111394,0.00834,67603.0,67598.0,2.35602368]
["bitfinex","BTCUSD",1722159112452,0.00834,67603.0,67598.0,2.36506676]
["bitfinex","BTCUSD",1722159112971,0.00834,67603.0,67598.0,2.32215353]
["bitfinex","BTCUSD",1722159113186,0.00834,67603.0,67598.0,2.27968914]
["bitfinex","BTCUSD",1722159113389,0.00834,67603.0,67598.0,2.13678914]
["bitfinex","BTCUSD",1722159115622,0.00834,67603.0,67598.0,2.13679548]
["bitfinex","BTCUSD",1722159115805,0.00834,67603.0,67598.0,2.13679513]
["bitfinex","BTCUSD",1722159116231,0.00834,67603.0,67598.0,1.94359513]
["bitfinex","BTCUSD",1722159116550,0.00834,67603.0,67598.0,2.13679513]
["bitfinex","BTCUSD",1722159117093,0.25134,67599.0,67598.0,1.58739513]
["bitfinex","BTCUSD",1722159117241,0.25134,67599.0,67598.0,1.35070213]
["bitfinex","BTCUSD",1722159117441,0.25134,67599.0,67598.0,1.22778765]
["bitfinex","BTCUSD",1722159118202,0.19094,67599.0,67598.0,1.33670737]
["bitfinex","BTCUSD",1722159118390,0.19094,67599.0,67598.0,1.32270737]
["bitfinex","BTCUSD",1722159118816,0.19094,67599.0,67598.0,1.21378765]
["bitfinex","BTCUSD",1722159118967,0.19094,67599.0,67598.0,1.35070726]
["bitfinex","BTCUSD",1722159119146,0.19094,67599.0,67598.0,1.21378765]
["bitfinex","BTCUSD",1722159119351,0.25484,67599.0,67598.0,1.19978765]
["bitfinex","BTCUSD",1722159119597,0.25484,67599.0,67598.0,1.22778765]
["bitfinex","BTCUSD",1722159119968,0.25484,67599.0,67598.0,1.21378765]
["bitfinex","BTCUSD",1722159120372,0.25484,67599.0,67598.0,1.22778765]
["bitfinex","BTCUSD",1722159121369,0.25484,67599.0,67598.0,1.21378765]
["bitfinex","BTCUSD",1722159122209,0.25484,67599.0,67598.0,1.22778765]
["bitfinex","BTCUSD",1722159122362,0.25484,67599.0,67598.0,1.24178765]
["bitfinex","BTCUSD",1722159132480,0.25484,67599.0,67598.0,0.65634165]
["bitfinex","BTCUSD",1722159132680,0.491529,67599.0,67598.0,0.042]
["bitfinex","BTCUSD",1722159132927,0.8824069,67599.0,67598.0,0.042]
["bitfinex","BTCUSD",1722159133109,0.48487659,67599.0,67598.0,0.042]
["bitfinex","BTCUSD",1722159133320,0.72156559,67599.0,67598.0,0.042]
["bitfinex","BTCUSD",1722159133512,0.36653259,67599.0,67598.0,0.042]
["bitfinex","BTCUSD",1722159133861,0.36653259,67599.0,67598.0,0.014]
["bitfinex","BTCUSD",1722159134089,0.33068769,67599.0,67598.0,0.021]
["bitfinex","BTCUSD",1722159134317,0.1492,67598.0,67595.0,0.1]
["bitfinex","BTCUSD",1722159134577,0.0659,67595.0,67593.0,0.118355]
["bitfinex","BTCUSD",1722159134824,0.1492,67595.0,67594.0,0.1]
["bitfinex","BTCUSD",1722159135289,0.1492,67595.0,67594.0,0.218353]
["bitfinex","BTCUSD",1722159136267,0.1492,67595.0,67594.0,0.45506]
["bitfinex","BTCUSD",1722159136468,0.1492,67595.0,67594.0,0.224353]
["bitfinex","BTCUSD",1722159137401,0.1492,67595.0,67594.0,0.231353]
["bitfinex","BTCUSD",1722159138587,0.1492,67595.0,67594.0,0.46806]
["bitfinex","BTCUSD",1722159142669,0.1492,67595.0,67594.0,0.231353]
["bitfinex","BTCUSD",1722159142826,0.1492,67595.0,67594.0,0.113]
["bitfinex","BTCUSD",1722159143033,0.1507542,67595.0,67594.0,0.013]
["bitfinex","BTCUSD",1722159143227,0.2691052,67595.0,67594.0,0.013]
["bitfinex","BTCUSD",1722159143474,0.7425112,67595.0,67594.0,0.013]
["bitfinex","BTCUSD",1722159143680,1.08666788,67595.0,67594.0,0.013]
["bitfinex","BTCUSD",1722159143880,1.08511915,67595.0,67594.0,0.013]
["bitfinex","BTCUSD",1722159144271,0.84841615,67595.0,67594.0,0.013]
["bitfinex","BTCUSD",1722159144471,0.84841615,67595.0,67594.0,0.007]
["bitfinex","BTCUSD",1722159144674,0.355065,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722159145025,0.61032415,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722159145564,0.37361415,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722159145763,0.61032415,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722159146169,0.37361415,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722159146366,0.37361415,67593.0,67592.0,0.002924]
["bitfinex","BTCUSD",1722159147020,0.33850502,67593.0,67592.0,0.002924]
["bitfinex","BTCUSD",1722159147225,0.25515778,67593.0,67592.0,0.005924]
["bitfinex","BTCUSD",1722159147624,0.37351278,67593.0,67592.0,0.005924]
["bitfinex","BTCUSD",1722159148581,0.37350295,67593.0,67592.0,0.005924]
["bitfinex","BTCUSD",1722159148800,0.61021295,67593.0,67592.0,0.005924]
["bitfinex","BTCUSD",1722159149548,0.37350295,67593.0,67592.0,0.005924]
["bitfinex","BTCUSD",1722159149763,0.30115293,67593.0,67592.0,0.005924]
["bitfinex","BTCUSD",1722159150001,0.53941713,67593.0,67592.0,0.005924]
["bitfinex","BTCUSD",1722159150207,0.5393467,67593.0,67592.0,0.005924]
["bitfinex","BTCUSD",1722159150501,0.3010825,67593.0,67592.0,0.005924]
["bitfinex","BTCUSD",1722159150705,0.60902875,67593.0,67592.0,0.005924]
["bitfinex","BTCUSD",1722159150913,0.60904275,67593.0,67592.0,0.005924]
["bitfinex","BTCUSD",1722159151106,0.502865,67593.0,67592.0,0.005924]
["bitfinex","BTCUSD",1722159151308,0.266155,67593.0,67592.0,0.005924]
["bitfinex","BTCUSD",1722159151507,0.1478,67593.0,67592.0,0.005924]
["bitfinex","BTCUSD",1722159151741,0.266155,67593.0,67592.0,0.005924]
["bitfinex","BTCUSD",1722159152522,0.1478,67593.0,67592.0,0.005924]
["bitfinex","BTCUSD",1722159152715,0.2677092,67593.0,67592.0,0.005924]
["bitfinex","BTCUSD",1722159153062,0.266155,67593.0,67592.0,0.005924]
["bitfinex","BTCUSD",1722159155041,0.1478,67593.0,67592.0,0.005924]
["bitfinex","BTCUSD",1722159155562,0.1493542,67593.0,67592.0,0.005924]
["bitfinex","BTCUSD",1722159155820,0.1478,67593.0,67592.0,0.005924]
["bitfinex","BTCUSD",1722159157729,0.1493542,67593.0,67592.0,0.005924]
["bitfinex","BTCUSD",1722159158281,0.1478,67593.0,67592.0,0.005924]
["bitfinex","BTCUSD",1722159158884,0.1478,67593.0,67592.0,0.455071]
["bitfinex","BTCUSD",1722159160188,0.1478,67593.0,67592.0,0.691785]
["bitfinex","BTCUSD",1722159160388,0.0816,67593.0,67592.0,0.691785]
["bitfinex","BTCUSD",1722159162185,0.0816,67593.0,67592.0,0.7008674]
["bitfinex","BTCUSD",1722159162801,0.0606,67596.0,67595.0,0.591757]
["bitfinex","BTCUSD",1722159162802,0.0764,67596.0,67595.0,0.591757]
["bitfinex","BTCUSD",1722159164056,0.0784,67596.0,67595.0,0.591757]
["bitfinex","BTCUSD",1722159164254,0.0794,67596.0,67595.0,0.591757]
["bitfinex","BTCUSD",1722159166290,0.0764,67596.0,67595.0,0.591757]
["bitfinex","BTCUSD",1722159166686,0.0764,67596.0,67595.0,0.606757]
["bitfinex","BTCUSD",1722159170218,0.0764,67596.0,67595.0,0.684057]
["bitfinex","BTCUSD",1722159172157,0.24734,67599.0,67598.0,0.355039]
["bitfinex","BTCUSD",1722159172806,0.11034,67599.0,67598.0,1.05598457]
["bitfinex","BTCUSD",1722159173013,0.11034,67599.0,67598.0,1.32508457]
["bitfinex","BTCUSD",1722159173406,0.11034,67599.0,67598.0,1.33008457]
["bitfinex","BTCUSD",1722159174175,0.11034,67599.0,67598.0,1.32908457]
["bitfinex","BTCUSD",1722159174374,0.11034,67599.0,67598.0,1.33908457]
["bitfinex","BTCUSD",1722159175511,0.11034,67599.0,67598.0,1.33508457]
["bitfinex","BTCUSD",1722159175861,0.11034,67599.0,67598.0,1.34408457]
["bitfinex","BTCUSD",1722159176069,0.11034,67599.0,67598.0,1.26278457]
["bitfinex","BTCUSD",1722159180378,0.11034,67599.0,67598.0,1.34038457]
["bitfinex","BTCUSD",1722159180611,0.11034,67599.0,67598.0,2.21723682]
["bitfinex","BTCUSD",1722159180843,0.11034,67599.0,67598.0,1.86795228]
["bitfinex","BTCUSD",1722159181059,0.11034,67599.0,67598.0,1.82233757]
["bitfinex","BTCUSD",1722159181854,0.11034,67599.0,67598.0,1.81333757]
["bitfinex","BTCUSD",1722159182199,0.11034,67599.0,67598.0,1.81733757]
["bitfinex","BTCUSD",1722159182822,0.11034,67599.0,67598.0,1.80333757]
["bitfinex","BTCUSD",1722159183025,0.11034,67599.0,67598.0,1.94713757]
["bitfinex","BTCUSD",1722159187134,0.11034,67599.0,67598.0,1.79093757]
["bitfinex","BTCUSD",1722159188277,0.11034,67599.0,67598.0,1.94713757]
["bitfinex","BTCUSD",1722159190416,0.00834,67617.0,67600.0,0.002]
["bitfinex","BTCUSD",1722159190650,0.00834,67617.0,67615.0,1.36593457]
["bitfinex","BTCUSD",1722159190882,0.00834,67617.0,67615.0,1.23273457]
["bitfinex","BTCUSD",1722159191155,0.00834,67617.0,67615.0,1.15513457]
["bitfinex","BTCUSD",1722159191386,0.00834,67617.0,67615.0,1.25513457]
["bitfinex","BTCUSD",1722159192763,0.00834,67617.0,67615.0,1.26913457]
["bitfinex","BTCUSD",1722159192989,0.00834,67617.0,67615.0,1.21853457]
["bitfinex","BTCUSD",1722159193698,0.09144,67616.0,67615.0,1.21853457]
["bitfinex","BTCUSD",1722159194171,0.09144,67616.0,67615.0,0.95890157]
["bitfinex","BTCUSD",1722159194623,0.09144,67616.0,67615.0,1.19553457]
["bitfinex","BTCUSD",1722159195007,0.09144,67616.0,67615.0,1.16753457]
["bitfinex","BTCUSD",1722159195144,0.09144,67616.0,67615.0,1.18153457]
["bitfinex","BTCUSD",1722159195349,0.09144,67616.0,67615.0,1.19553457]
["bitfinex","BTCUSD",1722159195949,0.09144,67616.0,67615.0,1.18153457]
["bitfinex","BTCUSD",1722159196154,0.09144,67616.0,67615.0,1.16753457]
["bitfinex","BTCUSD",1722159196361,0.09144,67616.0,67615.0,0.85584157]
["bitfinex","BTCUSD",1722159196581,0.09144,67616.0,67615.0,0.84184157]
["bitfinex","BTCUSD",1722159196779,0.09144,67616.0,67615.0,0.85584157]
["bitfinex","BTCUSD",1722159197023,0.09144,67616.0,67615.0,0.86984157]
["bitfinex","BTCUSD",1722159198608,0.09144,67616.0,67615.0,0.85584157]
["bitfinex","BTCUSD",1722159198798,0.09144,67616.0,67615.0,0.86984157]
["bitfinex","BTCUSD",1722159200722,0.09144,67616.0,67615.0,0.64231504]
["bitfinex","BTCUSD",1722159201327,0.09144,67616.0,67615.0,0.87894804]
["bitfinex","BTCUSD",1722159201504,0.09144,67616.0,67615.0,0.64231504]
["bitfinex","BTCUSD",1722159201710,0.09144,67616.0,67615.0,0.87894804]
["bitfinex","BTCUSD",1722159205082,0.09144,67616.0,67615.0,0.86494804]
["bitfinex","BTCUSD",1722159205297,0.09144,67616.0,67615.0,0.85094804]
["bitfinex","BTCUSD",1722159205514,0.09144,67616.0,67615.0,0.87894804]
["bitfinex","BTCUSD",1722159206164,0.09144,67616.0,67615.0,0.86494804]
["bitfinex","BTCUSD",1722159206423,0.09144,67616.0,67615.0,0.64231504]
["bitfinex","BTCUSD",1722159206939,0.00834,67622.0,67618.0,0.354934]
["bitfinex","BTCUSD",1722159207147,0.0162,67623.0,67622.0,0.118304]
["bitfinex","BTCUSD",1722159207373,0.00834,67625.0,67624.0,1.153769]
["bitfinex","BTCUSD",1722159207591,0.00834,67625.0,67624.0,1.19042657]
["bitfinex","BTCUSD",1722159208182,0.00834,67625.0,67624.0,1.42702857]
["bitfinex","BTCUSD",1722159208366,0.00834,67625.0,67624.0,1.19042657]
["bitfinex","BTCUSD",1722159209128,0.08624,67625.0,67624.0,1.20442657]
["bitfinex","BTCUSD",1722159209332,0.00834,67625.0,67624.0,1.19042657]
["bitfinex","BTCUSD",1722159209476,0.00834,67625.0,67624.0,1.20442657]
["bitfinex","BTCUSD",1722159209675,0.00834,67625.0,67624.0,1.21842657]
["bitfinex","BTCUSD",1722159210094,0.00834,67625.0,67624.0,1.20442657]
["bitfinex","BTCUSD",1722159211691,0.00834,67625.0,67624.0,1.21842657]
["bitfinex","BTCUSD",1722159212195,0.00834,67625.0,67624.0,1.20442657]
["bitfinex","BTCUSD",1722159212433,0.00834,67625.0,67624.0,1.21842657]
["bitfinex","BTCUSD",1722159212808,0.00834,67625.0,67624.0,1.22744434]
["bitfinex","BTCUSD",1722159217340,0.00834,67625.0,67624.0,1.28964434]
["bitfinex","BTCUSD",1722159217518,0.00834,67625.0,67624.0,1.68244634]
["bitfinex","BTCUSD",1722159218634,0.00834,67625.0,67624.0,1.66844634]
["bitfinex","BTCUSD",1722159218854,0.00834,67625.0,67624.0,1.68244634]
["bitfinex","BTCUSD",1722159219576,0.00834,67625.0,67624.0,1.66844634]
["bitfinex","BTCUSD",1722159219738,0.00834,67625.0,67624.0,1.68244634]
["bitfinex","BTCUSD",1722159220739,0.002,67639.0,67638.0,0.827935]
["bitfinex","BTCUSD",1722159220939,0.002,67639.0,67638.0,0.97819457]
["bitfinex","BTCUSD",1722159221800,0.002,67639.0,67638.0,1.00119457]
["bitfinex","BTCUSD",1722159222234,0.002,67639.0,67638.0,1.10025457]
["bitfinex","BTCUSD",1722159222510,0.002,67639.0,67638.0,1.11125457]
["bitfinex","BTCUSD",1722159224199,0.144,67639.0,67638.0,0.87470157]
["bitfinex","BTCUSD",1722159224603,0.0805,67639.0,67638.0,0.87470157]
["bitfinex","BTCUSD",1722159227349,0.002,67639.0,67638.0,0.87470157]
["bitfinex","BTCUSD",1722159228689,0.00192,67639.0,67638.0,0.87470157]
["bitfinex","BTCUSD",1722159229555,0.00192,67639.0,67638.0,0.88367706]
["bitfinex","BTCUSD",1722159230514,0.00192,67639.0,67638.0,1.12023006]
["bitfinex","BTCUSD",1722159230917,0.00192,67639.0,67638.0,0.88367706]
["bitfinex","BTCUSD",1722159231125,0.00192,67639.0,67638.0,0.96087706]
["bitfinex","BTCUSD",1722159231368,0.00192,67639.0,67638.0,1.19743006]
["bitfinex","BTCUSD",1722159231828,0.00192,67639.0,67638.0,1.26373006]
["bitfinex","BTCUSD",1722159232362,0.00192,67639.0,67638.0,1.19743006]
["bitfinex","BTCUSD",1722159234485,0.00192,67639.0,67638.0,1.37883006]
["bitfinex","BTCUSD",1722159234655,0.00192,67639.0,67638.0,1.61538306]
["bitfinex","BTCUSD",1722159234810,0.00192,67639.0,67638.0,1.37883006]
["bitfinex","BTCUSD",1722159235011,0.00192,67639.0,67638.0,1.61538306]
["bitfinex","BTCUSD",1722159235342,0.00192,67639.0,67638.0,1.30163006]
["bitfinex","BTCUSD",1722159235734,0.00192,67639.0,67638.0,1.06087706]
["bitfinex","BTCUSD",1722159236336,0.00192,67639.0,67638.0,1.21707706]
["bitfinex","BTCUSD",1722159237353,0.0936084,67648.0,67646.0,0.47016]
["bitfinex","BTCUSD",1722159237354,0.0151084,67648.0,67646.0,0.47016]
["bitfinex","BTCUSD",1722159237553,0.0151084,67648.0,67647.0,1.22334257]
["bitfinex","BTCUSD",1722159237769,0.00350674,67648.0,67647.0,1.46916825]
["bitfinex","BTCUSD",1722159237969,0.00350674,67648.0,67647.0,1.4691678]
["bitfinex","BTCUSD",1722159238323,0.08684,67656.0,67655.0,0.680292]
["bitfinex","BTCUSD",1722159238543,0.08684,67656.0,67655.0,1.03075157]
["bitfinex","BTCUSD",1722159238979,0.08684,67656.0,67655.0,0.79425857]
["bitfinex","BTCUSD",1722159239178,0.08684,67656.0,67655.0,0.71705857]
["bitfinex","BTCUSD",1722159239420,0.08684,67656.0,67655.0,0.72705857]
["bitfinex","BTCUSD",1722159240244,0.08684,67656.0,67655.0,0.37231957]
["bitfinex","BTCUSD",1722159240411,0.08684,67656.0,67655.0,0.72705857]
["bitfinex","BTCUSD",1722159241348,0.00834,67656.0,67655.0,0.97255157]
["bitfinex","BTCUSD",1722159241789,0.00834,67656.0,67655.0,0.73605857]
["bitfinex","BTCUSD",1722159241968,0.07484,67656.0,67655.0,0.49956557]
["bitfinex","BTCUSD",1722159242167,0.07484,67656.0,67655.0,0.73605857]
["bitfinex","BTCUSD",1722159242917,0.00834,67656.0,67655.0,0.74507992]
["bitfinex","BTCUSD",1722159243530,0.00834,67656.0,67655.0,0.50858692]
["bitfinex","BTCUSD",1722159243936,0.00834,67656.0,67655.0,0.74507992]
["bitfinex","BTCUSD",1722159244135,0.00884,67656.0,67655.0,0.74507992]
["bitfinex","BTCUSD",1722159244759,0.08544,67656.0,67655.0,0.74507992]
["bitfinex","BTCUSD",1722159248279,0.08544,67656.0,67655.0,1.04357292]
["bitfinex","BTCUSD",1722159248280,0.00884,67656.0,67655.0,1.04357292]
["bitfinex","BTCUSD",1722159248638,0.00884,67656.0,67655.0,1.12057292]
["bitfinex","BTCUSD",1722159249048,0.00884,67656.0,67655.0,0.74507992]
["bitfinex","BTCUSD",1722159249233,0.08544,67656.0,67655.0,0.74507992]
["bitfinex","BTCUSD",1722159249432,0.15194,67656.0,67655.0,0.74507992]
["bitfinex","BTCUSD",1722159251475,0.08544,67656.0,67655.0,0.74507992]
["bitfinex","BTCUSD",1722159253534,0.00884,67656.0,67655.0,0.88407992]
["bitfinex","BTCUSD",1722159253738,0.00884,67656.0,67655.0,1.12057292]
["bitfinex","BTCUSD",1722159254293,0.00884,67656.0,67655.0,1.35706592]
["bitfinex","BTCUSD",1722159254775,0.00884,67656.0,67655.0,1.51326592]
["bitfinex","BTCUSD",1722159255417,0.00884,67656.0,67655.0,1.74975892]
["bitfinex","BTCUSD",1722159255619,0.00884,67656.0,67655.0,1.51326592]
["bitfinex","BTCUSD",1722159255853,0.002,67659.0,67657.0,1.072961]
["bitfinex","BTCUSD",1722159256081,0.002,67659.0,67657.0,1.67802057]
["bitfinex","BTCUSD",1722159256504,0.002,67659.0,67657.0,1.91450657]
["bitfinex","BTCUSD",1722159257271,0.00833,67664.0,67657.0,1.91450657]
["bitfinex","BTCUSD",1722159257272,0.00833,67664.0,67663.0,0.916691]
["bitfinex","BTCUSD",1722159257500,0.00833,67664.0,67663.0,1.44475057]
["bitfinex","BTCUSD",1722159257918,0.00833,67664.0,67663.0,1.83741657]
["bitfinex","BTCUSD",1722159258070,0.00833,67664.0,67663.0,1.60095057]
["bitfinex","BTCUSD",1722159258270,0.00833,67664.0,67663.0,1.38275057]
["bitfinex","BTCUSD",1722159258472,0.00833,67664.0,67663.0,1.39375057]
["bitfinex","BTCUSD",1722159259073,0.00833,67664.0,67663.0,1.27805057]
["bitfinex","BTCUSD",1722159259276,0.00833,67664.0,67663.0,1.51115057]
["bitfinex","BTCUSD",1722159259912,0.00833,67664.0,67663.0,1.44625057]
["bitfinex","BTCUSD",1722159261137,0.00833,67664.0,67663.0,1.81959223]
["bitfinex","BTCUSD",1722159261333,0.00833,67664.0,67663.0,1.90149223]
["bitfinex","BTCUSD",1722159262480,0.00833,67664.0,67663.0,1.52815057]
["bitfinex","BTCUSD",1722159262683,0.00833,67664.0,67663.0,1.51615057]
["bitfinex","BTCUSD",1722159263123,0.00833,67664.0,67663.0,1.53015057]
["bitfinex","BTCUSD",1722159264397,0.00833,67664.0,67663.0,1.51915057]
["bitfinex","BTCUSD",1722159265046,0.00833,67664.0,67663.0,1.75561657]
["bitfinex","BTCUSD",1722159265392,0.00833,67664.0,67663.0,1.76961657]
["bitfinex","BTCUSD",1722159265802,0.00833,67664.0,67663.0,1.7786741]
["bitfinex","BTCUSD",1722159266522,0.00833,67667.0,67665.0,1.309325]
["bitfinex","BTCUSD",1722159266665,9e-05,67672.0,67671.0,0.16616]
["bitfinex","BTCUSD",1722159266873,9e-05,67672.0,67671.0,1.61729423]
["bitfinex","BTCUSD",1722159267106,0.14969,67672.0,67671.0,1.64029423]
["bitfinex","BTCUSD",1722159267281,0.14969,67672.0,67671.0,1.03051457]
["bitfinex","BTCUSD",1722159268169,0.14969,67672.0,67671.0,0.95341457]
["bitfinex","BTCUSD",1722159268380,0.14969,67672.0,67671.0,1.03051457]
["bitfinex","BTCUSD",1722159268787,0.14969,67672.0,67671.0,1.04451457]
["bitfinex","BTCUSD",1722159269282,0.14969,67672.0,67671.0,1.05851457]
["bitfinex","BTCUSD",1722159270379,0.14969,67672.0,67671.0,0.98141457]
["bitfinex","BTCUSD",1722159270510,0.14969,67672.0,67671.0,1.05851457]
["bitfinex","BTCUSD",1722159271114,0.14969,67672.0,67671.0,0.82207657]
["bitfinex","BTCUSD",1722159271644,0.14969,67672.0,67671.0,1.05851457]
["bitfinex","BTCUSD",1722159271841,0.14969,67672.0,67671.0,0.82207657]
["bitfinex","BTCUSD",1722159272043,0.14969,67672.0,67671.0,0.83082813]
["bitfinex","BTCUSD",1722159273108,0.14969,67672.0,67671.0,1.06726613]
["bitfinex","BTCUSD",1722159273403,0.14969,67672.0,67671.0,0.83082813]
["bitfinex","BTCUSD",1722159273693,0.14969,67672.0,67671.0,1.06726613]
["bitfinex","BTCUSD",1722159274023,0.14969,67672.0,67671.0,0.83082813]
["bitfinex","BTCUSD",1722159276342,0.14969,67672.0,67671.0,1.06726613]
["bitfinex","BTCUSD",1722159276564,0.14969,67672.0,67671.0,0.83082813]
["bitfinex","BTCUSD",1722159277345,0.08319,67672.0,67671.0,1.06726613]
["bitfinex","BTCUSD",1722159281287,0.08319,67672.0,67671.0,1.30370413]
["bitfinex","BTCUSD",1722159281490,0.08319,67672.0,67671.0,1.06726613]
["bitfinex","BTCUSD",1722159282103,0.08403,67672.0,67671.0,1.06726613]
["bitfinex","BTCUSD",1722159287694,0.14913,67672.0,67671.0,1.06726613]
["bitfinex","BTCUSD",1722159287929,0.14913,67672.0,67671.0,0.95520613]
["bitfinex","BTCUSD",1722159288821,0.14913,67672.0,67671.0,0.87810613]
["bitfinex","BTCUSD",1722159289023,0.14913,67672.0,67671.0,0.95520613]
["bitfinex","BTCUSD",1722159290028,0.14913,67672.0,67671.0,0.71876813]
["bitfinex","BTCUSD",1722159291715,0.14913,67672.0,67671.0,0.95520613]
["bitfinex","BTCUSD",1722159293133,0.14913,67672.0,67671.0,0.71876813]
["bitfinex","BTCUSD",1722159293606,0.14913,67672.0,67671.0,0.95520613]
["bitfinex","BTCUSD",1722159294736,0.14913,67672.0,67671.0,0.71876813]
["bitfinex","BTCUSD",1722159296356,0.18280356,67672.0,67671.0,0.028]
["bitfinex","BTCUSD",1722159296559,0.92382422,67672.0,67671.0,0.028]
["bitfinex","BTCUSD",1722159296758,0.59112,67668.0,67667.0,0.000924]
["bitfinex","BTCUSD",1722159297098,1.16640251,67668.0,67667.0,0.000924]
["bitfinex","BTCUSD",1722159297315,1.40933536,67668.0,67667.0,0.000924]
["bitfinex","BTCUSD",1722159298283,1.16640251,67668.0,67667.0,0.000924]
["bitfinex","BTCUSD",1722159298469,1.16640251,67668.0,67667.0,0.001924]
["bitfinex","BTCUSD",1722159298470,0.7947947,67668.0,67667.0,0.001924]
["bitfinex","BTCUSD",1722159298867,0.7947947,67668.0,67667.0,0.000924]
["bitfinex","BTCUSD",1722159298868,1.0302427,67668.0,67667.0,0.000924]
["bitfinex","BTCUSD",1722159299294,1.0302427,67668.0,67667.0,0.001924]
["bitfinex","BTCUSD",1722159299295,1.03127635,67668.0,67667.0,0.001924]
["bitfinex","BTCUSD",1722159299656,1.01984156,67668.0,67667.0,0.002924]
["bitfinex","BTCUSD",1722159299784,1.03114148,67668.0,67667.0,0.001924]
["bitfinex","BTCUSD",1722159300145,1.15542494,67668.0,67667.0,0.002924]
["bitfinex","BTCUSD",1722159300727,1.14542494,67668.0,67667.0,0.001924]
["bitfinex","BTCUSD",1722159301557,1.38085303,67668.0,67667.0,0.000924]
["bitfinex","BTCUSD",1722159301735,1.42782914,67668.0,67667.0,0.000924]
["bitfinex","BTCUSD",1722159302137,1.43782914,67668.0,67667.0,0.001924]
["bitfinex","BTCUSD",1722159302337,1.42782914,67668.0,67667.0,0.000924]
["bitfinex","BTCUSD",1722159302873,1.57708871,67668.0,67667.0,0.001924]
["bitfinex","BTCUSD",1722159303071,1.56708871,67668.0,67667.0,0.000924]
["bitfinex","BTCUSD",1722159303436,1.59408871,67668.0,67667.0,0.001924]
["bitfinex","BTCUSD",1722159304164,1.70485525,67668.0,67667.0,0.001924]
["bitfinex","BTCUSD",1722159304571,1.58008871,67668.0,67667.0,0.001924]
["bitfinex","BTCUSD",1722159304884,1.70548402,67668.0,67667.0,0.002924]
["bitfinex","BTCUSD",1722159305092,1.6413933,67668.0,67667.0,0.001924]
["bitfinex","BTCUSD",1722159305296,1.6273933,67668.0,67667.0,0.000924]
["bitfinex","BTCUSD",1722159305517,1.6413933,67668.0,67667.0,0.000924]
["bitfinex","BTCUSD",1722159305667,1.8918413,67668.0,67667.0,0.001924]
["bitfinex","BTCUSD",1722159305859,1.9058413,67668.0,67667.0,0.001924]
["bitfinex","BTCUSD",1722159306696,0.732885,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1722159307053,0.969399,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1722159307521,0.732885,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1722159307692,0.496371,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1722159308851,0.493771,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1722159309874,0.730285,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1722159310279,0.493771,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1722159311501,0.730285,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1722159311709,0.493771,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1722159312088,0.730285,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1722159312323,0.493771,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1722159318648,0.257257,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1722159319067,0.493771,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1722159321597,0.730285,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1722159322441,0.83267771,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1722159322760,0.86081695,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1722159322914,0.807485,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1722159323114,0.83261732,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1722159323761,1.12350532,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1722159324103,1.33337165,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1722159324438,1.33336961,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1722159324843,1.39301024,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1722159325461,1.41701024,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1722159325817,1.58026981,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1722159326018,1.71852938,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1722159326298,1.69352938,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1722159327188,1.69352938,67649.0,67627.0,0.031432]
["bitfinex","BTCUSD",1722159327189,0.0015542,67629.0,67627.0,0.031432]
["bitfinex","BTCUSD",1722159327362,0.196891,67630.0,67623.0,0.180815]
["bitfinex","BTCUSD",1722159327363,0.0015542,67627.0,67623.0,0.180815]
["bitfinex","BTCUSD",1722159327594,0.0015542,67627.0,67623.0,0.000913]
["bitfinex","BTCUSD",1722159327595,0.118297,67626.0,67623.0,0.000913]
["bitfinex","BTCUSD",1722159328178,0.23659,67628.0,67623.0,0.000913]
["bitfinex","BTCUSD",1722159328385,0.236592,67627.0,67623.0,0.000913]
["bitfinex","BTCUSD",1722159328589,0.236595,67626.0,67623.0,0.000913]
["bitfinex","BTCUSD",1722159328831,0.238592,67627.0,67623.0,0.000913]
["bitfinex","BTCUSD",1722159328832,0.236598,67625.0,67623.0,0.000913]
["bitfinex","BTCUSD",1722159329006,0.118301,67624.0,67623.0,0.000913]
["bitfinex","BTCUSD",1722159329764,0.001,67626.0,67623.0,0.000913]
["bitfinex","BTCUSD",1722159329765,0.001,67626.0,67625.0,0.118299]
["bitfinex","BTCUSD",1722159330693,0.1198462,67629.0,67624.0,0.179901]
["bitfinex","BTCUSD",1722159330913,0.001,67626.0,67624.0,0.179901]
["bitfinex","BTCUSD",1722159331116,0.0015542,67627.0,67624.0,0.179901]
["bitfinex","BTCUSD",1722159331315,0.118292,67629.0,67624.0,0.179901]
["bitfinex","BTCUSD",1722159331316,0.0015542,67628.0,67624.0,0.179901]
["bitfinex","BTCUSD",1722159331540,0.001,67626.0,67624.0,0.179901]
["bitfinex","BTCUSD",1722159331743,0.0015542,67628.0,67624.0,0.179901]
["bitfinex","BTCUSD",1722159331965,0.0015542,67628.0,67626.0,0.118296]
["bitfinex","BTCUSD",1722159332571,0.0015542,67629.0,67626.0,0.118296]
["bitfinex","BTCUSD",1722159332984,0.0015542,67627.0,67624.0,0.0616]
["bitfinex","BTCUSD",1722159333214,0.0015542,67628.0,67624.0,0.179901]
["bitfinex","BTCUSD",1722159333892,0.0015542,67629.0,67626.0,0.118297]
["bitfinex","BTCUSD",1722159334114,0.0015542,67629.0,67624.0,0.0616]
["bitfinex","BTCUSD",1722159334297,0.0015542,67627.0,67625.0,0.118298]
["bitfinex","BTCUSD",1722159334914,0.0015542,67627.0,67624.0,0.0616]
["bitfinex","BTCUSD",1722159335068,0.0015542,67627.0,67623.0,0.000913]
["bitfinex","BTCUSD",1722159335283,0.0015542,67627.0,67624.0,0.1183]
["bitfinex","BTCUSD",1722159335682,0.0015542,67628.0,67624.0,0.1183]
["bitfinex","BTCUSD",1722159335964,0.1198482,67628.0,67623.0,0.119215]
["bitfinex","BTCUSD",1722159336334,0.1198482,67628.0,67624.0,0.118301]
["bitfinex","BTCUSD",1722159336708,0.1198482,67628.0,67623.0,0.119215]
["bitfinex","BTCUSD",1722159336913,0.1198482,67628.0,67624.0,0.118301]
["bitfinex","BTCUSD",1722159337296,0.001,67627.0,67624.0,0.118301]
["bitfinex","BTCUSD",1722159337579,0.0025542,67627.0,67624.0,0.118301]
["bitfinex","BTCUSD",1722159337887,0.0035542,67627.0,67624.0,0.118301]
["bitfinex","BTCUSD",1722159337983,0.0025542,67627.0,67624.0,0.118301]
["bitfinex","BTCUSD",1722159338214,0.0015542,67627.0,67623.0,0.119215]
["bitfinex","BTCUSD",1722159338444,0.1198502,67627.0,67623.0,0.000913]
["bitfinex","BTCUSD",1722159338667,0.119296,67627.0,67623.0,0.000913]
["bitfinex","BTCUSD",1722159338888,0.120296,67627.0,67623.0,0.000913]
["bitfinex","BTCUSD",1722159339371,0.119296,67627.0,67623.0,0.000913]
["bitfinex","BTCUSD",1722159339598,0.120296,67627.0,67623.0,0.119215]
["bitfinex","BTCUSD",1722159339804,0.002,67627.0,67623.0,0.119215]
["bitfinex","BTCUSD",1722159340003,0.0035542,67627.0,67623.0,0.000913]
["bitfinex","BTCUSD",1722159340210,0.001,67627.0,67625.0,0.118299]
["bitfinex","BTCUSD",1722159340552,0.002,67627.0,67625.0,0.118299]
["bitfinex","BTCUSD",1722159341208,0.001,67627.0,67625.0,0.118299]
["bitfinex","BTCUSD",1722159341710,0.002,67627.0,67626.0,0.118297]
["bitfinex","BTCUSD",1722159341912,0.002,67627.0,67626.0,0.354892]
["bitfinex","BTCUSD",1722159342213,0.002,67627.0,67626.0,0.118297]
["bitfinex","BTCUSD",1722159342709,0.001,67627.0,67626.0,0.118297]
["bitfinex","BTCUSD",1722159343055,0.0015542,67630.0,67626.0,0.118297]
["bitfinex","BTCUSD",1722159343474,0.001,67627.0,67626.0,0.118297]
["bitfinex","BTCUSD",1722159343984,0.002,67627.0,67626.0,0.118297]
["bitfinex","BTCUSD",1722159344184,0.001,67627.0,67626.0,0.118297]
["bitfinex","BTCUSD",1722159345102,0.002,67627.0,67626.0,0.118297]
["bitfinex","BTCUSD",1722159345256,0.002,67627.0,67626.0,0.354892]
["bitfinex","BTCUSD",1722159345435,0.002,67627.0,67626.0,0.118297]
["bitfinex","BTCUSD",1722159345641,0.002,67627.0,67625.0,0.118298]
["bitfinex","BTCUSD",1722159345836,0.002,67627.0,67626.0,0.118297]
["bitfinex","BTCUSD",1722159346842,0.001,67627.0,67626.0,0.118297]
["bitfinex","BTCUSD",1722159347042,0.002,67627.0,67626.0,0.354892]
["bitfinex","BTCUSD",1722159347282,0.001,67627.0,67626.0,0.354892]
["bitfinex","BTCUSD",1722159347684,0.002,67627.0,67626.0,0.354892]
["bitfinex","BTCUSD",1722159348038,0.00184,67627.0,67626.0,0.354892]
["bitfinex","BTCUSD",1722159348245,0.00084,67627.0,67626.0,0.354892]
["bitfinex","BTCUSD",1722159348447,0.00184,67627.0,67626.0,0.354892]
["bitfinex","BTCUSD",1722159348905,0.00084,67627.0,67626.0,0.591487]
["bitfinex","BTCUSD",1722159349047,0.00084,67627.0,67626.0,0.354892]
["bitfinex","BTCUSD",1722159349245,0.00184,67627.0,67626.0,0.354892]
["bitfinex","BTCUSD",1722159349749,0.00284,67627.0,67626.0,0.354892]
["bitfinex","BTCUSD",1722159352891,0.0281693,67627.0,67626.0,0.354892]
["bitfinex","BTCUSD",1722159353111,0.00284,67627.0,67625.0,0.118299]
["bitfinex","BTCUSD",1722159353315,0.10075966,67626.0,67625.0,0.118299]
["bitfinex","BTCUSD",1722159353521,0.12713608,67626.0,67625.0,0.118299]
["bitfinex","BTCUSD",1722159353739,0.12713553,67626.0,67625.0,0.118299]
["bitfinex","BTCUSD",1722159354439,0.12713553,67626.0,67625.0,0.354897]
["bitfinex","BTCUSD",1722159355842,0.12813553,67626.0,67625.0,0.118299]
["bitfinex","BTCUSD",1722159356632,0.12913553,67626.0,67625.0,0.118299]
["bitfinex","BTCUSD",1722159356877,0.12913553,67626.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159357060,0.0775,67626.0,67625.0,0.118299]
["bitfinex","BTCUSD",1722159357256,0.13204119,67626.0,67625.0,0.118299]
["bitfinex","BTCUSD",1722159357457,0.13204119,67626.0,67624.0,0.119224]
["bitfinex","BTCUSD",1722159357669,0.05454119,67625.0,67624.0,0.119224]
["bitfinex","BTCUSD",1722159358751,0.05454119,67625.0,67624.0,0.355826]
["bitfinex","BTCUSD",1722159358952,0.05554119,67625.0,67624.0,0.355826]
["bitfinex","BTCUSD",1722159360205,0.03027588,67625.0,67624.0,0.355826]
["bitfinex","BTCUSD",1722159360427,0.05658151,67625.0,67624.0,0.355826]
["bitfinex","BTCUSD",1722159361334,0.05658151,67625.0,67624.0,0.119224]
["bitfinex","BTCUSD",1722159362620,0.05558151,67625.0,67624.0,0.119224]
["bitfinex","BTCUSD",1722159362827,0.05558151,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159363090,0.05658151,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159363265,0.05558151,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159364471,0.05658151,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159364913,0.63327851,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159365039,1.10647451,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159365887,1.10547451,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159366090,1.16515067,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159366306,1.10534555,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159366466,1.30581998,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159367781,1.31881998,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159368732,1.317241,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159368889,1.330241,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159369087,1.24695941,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159369308,1.33024081,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159370029,1.71709838,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159370224,1.95369638,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159370482,1.71709838,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159370817,1.86683005,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159371016,1.71709838,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159372153,1.72611648,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159372394,1.72667553,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159372542,1.70067553,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159372864,1.72867553,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159373378,1.70067553,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159373567,1.71467553,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159373769,1.96527353,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159374178,2.06527353,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159375510,2.06534236,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159375825,1.98143308,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159376027,2.06534236,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159376591,2.1981485,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159377191,2.06534236,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159377361,2.1981485,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159377560,2.06534236,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159377758,2.19812086,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159378142,2.06534236,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159378349,2.19809595,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159378575,2.06534236,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159378776,1.82862778,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159379398,2.06522578,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159381957,2.00605866,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159382159,2.06515283,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159385440,2.06523262,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159385845,1.82867714,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159386455,2.06527514,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159386819,1.80067714,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159387244,1.82867714,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159387826,1.37308861,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159388058,0.43682347,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159388312,0.67342147,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159388471,0.43682347,67625.0,67624.0,0.062424]
["bitfinex","BTCUSD",1722159388684,0.43646407,67625.0,67624.0,0.062424]
["bitfinex","BTCUSD",1722159388881,0.67306207,67625.0,67624.0,0.062424]
["bitfinex","BTCUSD",1722159389084,0.65906207,67625.0,67624.0,0.062424]
["bitfinex","BTCUSD",1722159389286,0.67306207,67625.0,67624.0,0.062424]
["bitfinex","BTCUSD",1722159389606,0.65906207,67625.0,67624.0,0.062424]
["bitfinex","BTCUSD",1722159390528,0.67206207,67625.0,67624.0,0.062424]
["bitfinex","BTCUSD",1722159390725,0.65806207,67625.0,67624.0,0.062424]
["bitfinex","BTCUSD",1722159390988,0.07956707,67625.0,67624.0,0.141024]
["bitfinex","BTCUSD",1722159391200,0.43446407,67625.0,67624.0,0.141024]
["bitfinex","BTCUSD",1722159391402,0.67106207,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159391608,0.90766007,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159391800,0.97437331,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159391956,0.9994891,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159392171,0.90848467,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159392718,0.67188667,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159392991,0.43528867,67625.0,67624.0,0.079524]
["bitfinex","BTCUSD",1722159395270,0.46132003,67625.0,67624.0,0.079524]
["bitfinex","BTCUSD",1722159395461,0.43574637,67625.0,67624.0,0.079524]
["bitfinex","BTCUSD",1722159395662,0.46112102,67625.0,67624.0,0.079524]
["bitfinex","BTCUSD",1722159396658,0.96112102,67625.0,67624.0,0.079524]
["bitfinex","BTCUSD",1722159397000,0.93184514,67625.0,67624.0,0.079524]
["bitfinex","BTCUSD",1722159398202,0.90647049,67625.0,67624.0,0.079524]
["bitfinex","BTCUSD",1722159398410,0.93190738,67625.0,67624.0,0.079524]
["bitfinex","BTCUSD",1722159399377,0.96021336,67625.0,67624.0,0.079524]
["bitfinex","BTCUSD",1722159399810,1.19681136,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159400015,1.3402355,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159400230,1.19681136,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159400424,1.19681136,67625.0,67624.0,0.140924]
["bitfinex","BTCUSD",1722159400425,0.57701038,67625.0,67624.0,0.140924]
["bitfinex","BTCUSD",1722159400757,0.55157349,67625.0,67624.0,0.140924]
["bitfinex","BTCUSD",1722159404294,0.72000382,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159404649,1.24588101,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159404847,1.24755687,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159405166,1.2475596,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159405590,1.4841576,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159407632,1.78467674,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159408206,1.78481393,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159409990,1.63455436,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159411146,1.60927366,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159411513,1.63408792,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159413230,1.60676683,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159413432,1.6318013,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159414599,1.63169073,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159415026,1.60698704,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159415215,1.63179913,67625.0,67624.0,0.000924]
["bitfinex","BTCUSD",1722159416275,0.236608,67623.0,67589.0,0.07512979]
["bitfinex","BTCUSD",1722159416520,0.118319,67614.0,67613.0,0.0773]
["bitfinex","BTCUSD",1722159417052,0.354956,67614.0,67613.0,0.0773]
["bitfinex","BTCUSD",1722159417165,0.354956,67614.0,67610.0,0.0773]
["bitfinex","BTCUSD",1722159417166,0.118321,67613.0,67610.0,0.0773]
["bitfinex","BTCUSD",1722159417365,0.00113616,67612.0,67610.0,0.0773]
["bitfinex","BTCUSD",1722159417799,0.118319,67614.0,67610.0,0.0773]
["bitfinex","BTCUSD",1722159418165,0.00126988,67613.0,67609.0,0.118326]
["bitfinex","BTCUSD",1722159418387,0.118319,67614.0,67613.0,0.0773]
["bitfinex","BTCUSD",1722159419140,0.120319,67614.0,67613.0,0.0773]
["bitfinex","BTCUSD",1722159419491,0.119319,67614.0,67613.0,0.1384]
["bitfinex","BTCUSD",1722159420022,0.120319,67614.0,67613.0,0.1384]
["bitfinex","BTCUSD",1722159421030,0.119319,67614.0,67613.0,0.1384]
["bitfinex","BTCUSD",1722159421437,0.120319,67614.0,67613.0,0.1384]
["bitfinex","BTCUSD",1722159421756,0.356956,67614.0,67613.0,0.1384]
["bitfinex","BTCUSD",1722159422270,0.120319,67614.0,67613.0,0.0611]
["bitfinex","BTCUSD",1722159424481,0.120319,67614.0,67613.0,0.25672]
["bitfinex","BTCUSD",1722159424482,0.002,67614.0,67613.0,0.25672]
["bitfinex","BTCUSD",1722159424685,0.002,67614.0,67613.0,0.55586]
["bitfinex","BTCUSD",1722159425587,0.002,67614.0,67613.0,1.26828957]
["bitfinex","BTCUSD",1722159427932,0.002,67614.0,67613.0,1.36828957]
["bitfinex","BTCUSD",1722159428354,0.002,67614.0,67613.0,1.6140218]
["bitfinex","BTCUSD",1722159428555,0.001,67614.0,67613.0,1.6370218]
["bitfinex","BTCUSD",1722159428781,0.00084,67627.0,67626.0,0.717987]
["bitfinex","BTCUSD",1722159428993,0.00084,67627.0,67626.0,0.94554657]
["bitfinex","BTCUSD",1722159429336,0.00084,67627.0,67622.0,0.236607]
["bitfinex","BTCUSD",1722159429337,0.00084,67627.0,67622.0,0.118303]
["bitfinex","BTCUSD",1722159429545,0.07512979,67626.0,67622.0,0.236609]
["bitfinex","BTCUSD",1722159429742,0.07512979,67626.0,67625.0,0.118299]
["bitfinex","BTCUSD",1722159429965,0.07512979,67626.0,67622.0,0.236609]
["bitfinex","BTCUSD",1722159430161,0.07512979,67626.0,67624.0,0.1183]
["bitfinex","BTCUSD",1722159430362,0.00084,67627.0,67625.0,0.118299]
["bitfinex","BTCUSD",1722159430562,0.00084,67627.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722159430784,0.00084,67627.0,67624.0,0.1183]
["bitfinex","BTCUSD",1722159431556,0.00084,67627.0,67625.0,0.001]
["bitfinex","BTCUSD",1722159431794,0.0015542,67626.0,67625.0,0.001]
["bitfinex","BTCUSD",1722159431993,0.14351417,67626.0,67625.0,0.001]
["bitfinex","BTCUSD",1722159432309,0.00084,67627.0,67622.0,0.118304]
["bitfinex","BTCUSD",1722159432483,0.00084,67627.0,67624.0,0.001]
["bitfinex","BTCUSD",1722159433256,0.119136,67627.0,67624.0,0.001]
["bitfinex","BTCUSD",1722159433476,0.118297,67626.0,67624.0,0.001]
["bitfinex","BTCUSD",1722159434435,0.196297,67626.0,67621.0,0.182306]
["bitfinex","BTCUSD",1722159434998,0.118304,67623.0,67618.0,0.07283541]
["bitfinex","BTCUSD",1722159435222,0.118304,67623.0,67618.0,0.26844641]
["bitfinex","BTCUSD",1722159435223,0.118303,67623.0,67618.0,0.26844641]
["bitfinex","BTCUSD",1722159435437,0.00114356,67622.0,67619.0,0.1]
["bitfinex","BTCUSD",1722159435630,0.236603,67624.0,67619.0,0.1]
["bitfinex","BTCUSD",1722159435631,0.118302,67623.0,67619.0,0.1]
["bitfinex","BTCUSD",1722159436418,0.0649,67625.0,67619.0,0.1]
["bitfinex","BTCUSD",1722159436419,0.1198582,67622.0,67619.0,0.1]
["bitfinex","BTCUSD",1722159436617,0.001,67622.0,67619.0,0.1]
["bitfinex","BTCUSD",1722159436949,0.0649,67625.0,67619.0,0.218308]
["bitfinex","BTCUSD",1722159437191,0.11918023,67624.0,67621.0,0.001]
["bitfinex","BTCUSD",1722159437432,0.118303,67623.0,67621.0,0.001]
["bitfinex","BTCUSD",1722159437652,0.0015542,67622.0,67619.0,0.1]
["bitfinex","BTCUSD",1722159437841,0.118303,67623.0,67619.0,0.1]
["bitfinex","BTCUSD",1722159438117,0.00242044,67622.0,67619.0,0.101]
["bitfinex","BTCUSD",1722159438335,0.001,67622.0,67619.0,0.101]
["bitfinex","BTCUSD",1722159438512,0.119303,67623.0,67619.0,0.1]
["bitfinex","BTCUSD",1722159438821,0.355913,67622.0,67621.0,0.001]
["bitfinex","BTCUSD",1722159439051,0.592522,67622.0,67621.0,0.001]
["bitfinex","BTCUSD",1722159439196,0.6172567,67622.0,67621.0,0.001]
["bitfinex","BTCUSD",1722159439397,0.64502331,67622.0,67621.0,0.001]
["bitfinex","BTCUSD",1722159439599,0.72487341,67622.0,67621.0,0.001]
["bitfinex","BTCUSD",1722159440700,0.118312,67618.0,67613.0,0.1]
["bitfinex","BTCUSD",1722159441141,0.00085547,67617.0,67613.0,0.21832]
["bitfinex","BTCUSD",1722159441367,0.118316,67616.0,67613.0,0.1]
["bitfinex","BTCUSD",1722159441555,0.23748247,67617.0,67613.0,0.1]
["bitfinex","BTCUSD",1722159441556,0.118317,67615.0,67613.0,0.1]
["bitfinex","BTCUSD",1722159441764,0.118317,67615.0,67612.0,0.0773]
["bitfinex","BTCUSD",1722159442028,0.297827,67617.0,67611.0,0.1]
["bitfinex","BTCUSD",1722159442029,0.354966,67612.0,67611.0,0.1]
["bitfinex","BTCUSD",1722159442312,0.199319,67614.0,67609.0,0.0773]
["bitfinex","BTCUSD",1722159442525,0.118319,67614.0,67612.0,0.0773]
["bitfinex","BTCUSD",1722159442755,0.236627,67617.0,67612.0,0.0773]
["bitfinex","BTCUSD",1722159442756,0.118317,67615.0,67613.0,0.001]
["bitfinex","BTCUSD",1722159442980,0.119317,67615.0,67613.0,0.001]
["bitfinex","BTCUSD",1722159443206,0.118317,67615.0,67613.0,0.001]
["bitfinex","BTCUSD",1722159443428,0.0015542,67614.0,67613.0,0.001]
["bitfinex","BTCUSD",1722159443653,0.001,67614.0,67613.0,0.001]
["bitfinex","BTCUSD",1722159443898,0.119318,67614.0,67613.0,0.001]
["bitfinex","BTCUSD",1722159444125,0.119318,67614.0,67612.0,0.0773]
["bitfinex","BTCUSD",1722159444799,0.118318,67614.0,67612.0,0.0773]
["bitfinex","BTCUSD",1722159445068,0.236631,67616.0,67612.0,0.0773]
["bitfinex","BTCUSD",1722159445295,0.20819555,67635.0,67614.0,0.129]
["bitfinex","BTCUSD",1722159445296,0.00136252,67615.0,67614.0,0.129]
["bitfinex","BTCUSD",1722159445522,0.118306,67621.0,67616.0,0.118314]
["bitfinex","BTCUSD",1722159445765,0.0015542,67622.0,67619.0,0.591547]
["bitfinex","BTCUSD",1722159445766,0.05121784,67620.0,67619.0,0.591547]
["bitfinex","BTCUSD",1722159445988,0.00084,67623.0,67622.0,0.354913]
["bitfinex","BTCUSD",1722159446800,0.00084,67623.0,67622.0,0.668822]
["bitfinex","BTCUSD",1722159447019,0.00084,67623.0,67622.0,1.12219057]
["bitfinex","BTCUSD",1722159448474,0.00084,67623.0,67622.0,1.12319057]
["bitfinex","BTCUSD",1722159454505,0.00084,67623.0,67622.0,1.18569057]
["bitfinex","BTCUSD",1722159455126,0.00084,67623.0,67622.0,1.63618957]
["bitfinex","BTCUSD",1722159455357,0.00084,67623.0,67622.0,1.99566711]
["bitfinex","BTCUSD",1722159455755,0.00084,67623.0,67622.0,1.75905065]
["bitfinex","BTCUSD",1722159456084,0.00084,67623.0,67622.0,2.07091959]
["bitfinex","BTCUSD",1722159456428,0.00084,67623.0,67622.0,2.04885136]
["bitfinex","BTCUSD",1722159456678,0.00084,67623.0,67622.0,2.00376046]
["bitfinex","BTCUSD",1722159456845,0.00184,67623.0,67622.0,2.00476046]
["bitfinex","BTCUSD",1722159457056,0.00284,67623.0,67622.0,1.77315146]
["bitfinex","BTCUSD",1722159457463,0.00384,67623.0,67622.0,1.64929038]
["bitfinex","BTCUSD",1722159457781,0.00284,67623.0,67622.0,1.76616026]
["bitfinex","BTCUSD",1722159457975,0.00384,67623.0,67622.0,1.77216026]
["bitfinex","BTCUSD",1722159458509,0.00384,67623.0,67622.0,1.64929038]
["bitfinex","BTCUSD",1722159458624,0.00384,67623.0,67622.0,1.77215908]
["bitfinex","BTCUSD",1722159458821,0.00384,67623.0,67622.0,1.77215919]
["bitfinex","BTCUSD",1722159459058,0.00384,67623.0,67622.0,1.64929038]
["bitfinex","BTCUSD",1722159461443,0.00384,67623.0,67622.0,1.65129038]
["bitfinex","BTCUSD",1722159461878,0.00384,67623.0,67622.0,1.64929038]
["bitfinex","BTCUSD",1722159462994,0.00384,67623.0,67622.0,1.65129038]
["bitfinex","BTCUSD",1722159464226,0.00384,67623.0,67622.0,3.00513477]
["bitfinex","BTCUSD",1722159464445,0.00084,67627.0,67626.0,1.155567]
["bitfinex","BTCUSD",1722159464652,0.00084,67627.0,67626.0,1.63002657]
["bitfinex","BTCUSD",1722159466331,0.00084,67627.0,67626.0,1.64202657]
["bitfinex","BTCUSD",1722159466332,0.00284,67627.0,67626.0,1.64202657]
["bitfinex","BTCUSD",1722159472632,0.081,67642.0,67633.0,0.08889]
["bitfinex","BTCUSD",1722159472833,0.0015542,67641.0,67640.0,0.236546]
["bitfinex","BTCUSD",1722159473035,0.0015542,67641.0,67640.0,0.97817057]
["bitfinex","BTCUSD",1722159473211,0.081,67642.0,67641.0,0.354813]
["bitfinex","BTCUSD",1722159473415,0.081,67642.0,67641.0,0.74161457]
["bitfinex","BTCUSD",1722159474098,0.082,67642.0,67641.0,0.81891457]
["bitfinex","BTCUSD",1722159474704,0.083,67642.0,67641.0,0.82391457]
["bitfinex","BTCUSD",1722159475455,0.082,67642.0,67641.0,0.82391457]
["bitfinex","BTCUSD",1722159475658,0.082,67642.0,67641.0,1.06045657]
["bitfinex","BTCUSD",1722159475862,0.083,67642.0,67641.0,1.06545657]
["bitfinex","BTCUSD",1722159478703,0.08384,67642.0,67641.0,1.06545657]
["bitfinex","BTCUSD",1722159480521,0.313769,67662.0,67641.0,1.06545657]
["bitfinex","BTCUSD",1722159480522,0.0637,67667.0,67664.0,0.118229]
["bitfinex","BTCUSD",1722159480638,0.0637,67667.0,67657.0,0.236485]
["bitfinex","BTCUSD",1722159480639,0.19923,67665.0,67657.0,0.236485]
["bitfinex","BTCUSD",1722159480841,0.19923,67665.0,67654.0,0.08889]
["bitfinex","BTCUSD",1722159480842,0.081,67662.0,67659.0,0.0773]
["bitfinex","BTCUSD",1722159481077,0.081,67662.0,67661.0,0.118236]
["bitfinex","BTCUSD",1722159481277,0.081,67662.0,67660.0,0.236476]
["bitfinex","BTCUSD",1722159481478,0.081,67662.0,67661.0,0.118236]
["bitfinex","BTCUSD",1722159481683,0.081,67662.0,67661.0,0.354709]
["bitfinex","BTCUSD",1722159483527,0.082,67662.0,67661.0,0.360709]
["bitfinex","BTCUSD",1722159484145,0.083,67662.0,67661.0,0.597182]
["bitfinex","BTCUSD",1722159484351,0.083,67662.0,67661.0,0.360709]
["bitfinex","BTCUSD",1722159484768,0.084,67662.0,67661.0,0.604182]
["bitfinex","BTCUSD",1722159487701,0.084,67662.0,67661.0,0.367709]
["bitfinex","BTCUSD",1722159489086,0.084,67662.0,67661.0,0.604182]
["bitfinex","BTCUSD",1722159489519,0.003,67662.0,67661.0,0.604182]
["bitfinex","BTCUSD",1722159489848,0.003,67662.0,67661.0,0.99091457]
["bitfinex","BTCUSD",1722159492130,0.0667,67662.0,67661.0,0.75444157]
["bitfinex","BTCUSD",1722159492332,0.1477,67662.0,67661.0,0.75444157]
["bitfinex","BTCUSD",1722159492536,0.1477,67662.0,67661.0,0.99091457]
["bitfinex","BTCUSD",1722159493132,0.003,67662.0,67661.0,0.99091457]
["bitfinex","BTCUSD",1722159495676,0.003,67662.0,67661.0,0.75444157]
["bitfinex","BTCUSD",1722159496072,0.003,67662.0,67661.0,0.99091457]
["bitfinex","BTCUSD",1722159496737,0.003,67662.0,67661.0,0.75444157]
["bitfinex","BTCUSD",1722159497795,0.003,67662.0,67661.0,0.99091457]
["bitfinex","BTCUSD",1722159498196,0.003,67662.0,67661.0,0.75444157]
["bitfinex","BTCUSD",1722159499167,0.1486,67662.0,67661.0,0.75444157]
["bitfinex","BTCUSD",1722159501300,0.1486,67662.0,67661.0,0.51796857]
["bitfinex","BTCUSD",1722159502080,0.1486,67662.0,67661.0,0.75444157]
["bitfinex","BTCUSD",1722159503088,0.1486,67662.0,67661.0,0.131236]
["bitfinex","BTCUSD",1722159503298,0.1486,67662.0,67661.0,0.013]
["bitfinex","BTCUSD",1722159503510,0.1486,67662.0,67661.0,0.131236]
["bitfinex","BTCUSD",1722159503797,0.1486,67662.0,67661.0,0.013]
["bitfinex","BTCUSD",1722159504127,0.1486,67662.0,67661.0,0.131236]
["bitfinex","BTCUSD",1722159504428,0.266834,67662.0,67661.0,0.013]
["bitfinex","BTCUSD",1722159504604,0.503303,67662.0,67661.0,0.013]
["bitfinex","BTCUSD",1722159505232,0.1486,67662.0,67661.0,0.013]
["bitfinex","BTCUSD",1722159505587,0.1476,67662.0,67661.0,0.007]
["bitfinex","BTCUSD",1722159505802,0.1476,67662.0,67661.0,0.009]
["bitfinex","BTCUSD",1722159506204,0.265834,67662.0,67661.0,0.009]
["bitfinex","BTCUSD",1722159506405,0.265834,67662.0,67661.0,0.007]
["bitfinex","BTCUSD",1722159506645,0.1456,67662.0,67661.0,0.003]
["bitfinex","BTCUSD",1722159506961,0.1456,67662.0,67661.0,0.006]
["bitfinex","BTCUSD",1722159506962,0.263834,67662.0,67661.0,0.006]
["bitfinex","BTCUSD",1722159507109,0.263834,67662.0,67661.0,0.003]
["bitfinex","BTCUSD",1722159507310,0.1456,67662.0,67661.0,0.003]
["bitfinex","BTCUSD",1722159507514,0.1466564,67662.0,67661.0,0.007]
["bitfinex","BTCUSD",1722159507748,0.1456,67662.0,67661.0,0.007]
["bitfinex","BTCUSD",1722159508083,0.1471542,67662.0,67661.0,0.007]
["bitfinex","BTCUSD",1722159508239,0.1456,67662.0,67661.0,0.007]
["bitfinex","BTCUSD",1722159508425,0.16780476,67662.0,67661.0,0.007]
["bitfinex","BTCUSD",1722159508619,0.20465518,67662.0,67661.0,0.007]
["bitfinex","BTCUSD",1722159509278,0.20620938,67662.0,67661.0,0.007]
["bitfinex","BTCUSD",1722159509511,0.20465518,67662.0,67661.0,0.007]
["bitfinex","BTCUSD",1722159509895,0.20620938,67662.0,67661.0,0.007]
["bitfinex","BTCUSD",1722159510296,0.18245042,67662.0,67661.0,0.007]
["bitfinex","BTCUSD",1722159510502,0.20466833,67662.0,67661.0,0.007]
["bitfinex","BTCUSD",1722159510905,0.20706253,67662.0,67661.0,0.007]
["bitfinex","BTCUSD",1722159511732,0.79823453,67662.0,67661.0,0.007]
["bitfinex","BTCUSD",1722159511931,0.56021133,67662.0,67661.0,0.007]
["bitfinex","BTCUSD",1722159512277,0.5880457,67662.0,67661.0,0.007]
["bitfinex","BTCUSD",1722159512449,0.56021133,67662.0,67661.0,0.007]
["bitfinex","BTCUSD",1722159513010,0.56021133,67662.0,67661.0,0.004]
["bitfinex","BTCUSD",1722159513208,0.56221133,67662.0,67661.0,0.004]
["bitfinex","BTCUSD",1722159513430,0.56221133,67662.0,67656.0,0.195545]
["bitfinex","BTCUSD",1722159513431,0.1456,67660.0,67656.0,0.195545]
["bitfinex","BTCUSD",1722159513636,0.0817,67658.0,67656.0,0.195545]
["bitfinex","BTCUSD",1722159513818,0.0015542,67657.0,67656.0,0.195545]
["bitfinex","BTCUSD",1722159514259,0.0015542,67657.0,67656.0,0.432035]
["bitfinex","BTCUSD",1722159514512,0.0015542,67657.0,67656.0,0.668525]
["bitfinex","BTCUSD",1722159514689,0.0817,67658.0,67657.0,0.118243]
["bitfinex","BTCUSD",1722159515003,0.0817,67658.0,67657.0,0.354729]
["bitfinex","BTCUSD",1722159515004,0.14253792,67658.0,67657.0,0.354729]
["bitfinex","BTCUSD",1722159516064,0.14253792,67658.0,67657.0,0.357729]
["bitfinex","BTCUSD",1722159516468,0.14253792,67658.0,67657.0,0.003]
["bitfinex","BTCUSD",1722159517083,0.1197957,67658.0,67657.0,0.003]
["bitfinex","BTCUSD",1722159517269,0.14254257,67658.0,67657.0,0.125243]
["bitfinex","BTCUSD",1722159517589,0.10441668,67658.0,67657.0,0.361729]
["bitfinex","BTCUSD",1722159517795,0.14225205,67658.0,67657.0,0.361729]
["bitfinex","BTCUSD",1722159518018,0.10441504,67658.0,67657.0,0.361729]
["bitfinex","BTCUSD",1722159518170,0.0817,67658.0,67657.0,0.361729]
["bitfinex","BTCUSD",1722159519175,0.0817,67658.0,67657.0,0.598215]
["bitfinex","BTCUSD",1722159519557,0.14197691,67658.0,67657.0,0.125243]
["bitfinex","BTCUSD",1722159519740,0.0817,67658.0,67657.0,0.361729]
["bitfinex","BTCUSD",1722159520955,0.0817,67658.0,67657.0,0.125243]
["bitfinex","BTCUSD",1722159521156,0.11930936,67658.0,67657.0,0.125243]
["bitfinex","BTCUSD",1722159521408,0.14190916,67658.0,67657.0,0.125243]
["bitfinex","BTCUSD",1722159521592,0.14190916,67658.0,67657.0,0.007]
["bitfinex","BTCUSD",1722159521940,0.14190916,67658.0,67657.0,0.125243]
["bitfinex","BTCUSD",1722159522150,0.14190916,67658.0,67657.0,0.007]
["bitfinex","BTCUSD",1722159523553,0.11930936,67658.0,67657.0,0.007]
["bitfinex","BTCUSD",1722159523922,0.20738713,67658.0,67657.0,0.007]
["bitfinex","BTCUSD",1722159525941,0.20894133,67658.0,67657.0,0.007]
["bitfinex","BTCUSD",1722159526970,0.20763681,67658.0,67657.0,0.007]
["bitfinex","BTCUSD",1722159527176,0.20919101,67658.0,67657.0,0.007]
["bitfinex","BTCUSD",1722159527381,0.20725415,67658.0,67657.0,0.007]
["bitfinex","BTCUSD",1722159527580,0.79690695,67658.0,67657.0,0.007]
["bitfinex","BTCUSD",1722159527786,0.87420695,67658.0,67657.0,0.007]
["bitfinex","BTCUSD",1722159527990,1.16628631,67658.0,67657.0,0.007]
["bitfinex","BTCUSD",1722159528203,1.22157408,67658.0,67657.0,0.007]
["bitfinex","BTCUSD",1722159528410,1.11068995,67658.0,67657.0,0.007]
["bitfinex","BTCUSD",1722159528782,1.16631202,67658.0,67657.0,0.004]
["bitfinex","BTCUSD",1722159529208,1.17031202,67658.0,67657.0,0.004]
["bitfinex","BTCUSD",1722159529655,1.16631202,67658.0,67657.0,0.004]
["bitfinex","BTCUSD",1722159529816,1.18031202,67658.0,67657.0,0.005]
["bitfinex","BTCUSD",1722159530016,1.10379936,67658.0,67657.0,0.001]
["bitfinex","BTCUSD",1722159530314,1.18096313,67658.0,67657.0,0.001]
["bitfinex","BTCUSD",1722159530503,0.261267,67643.0,67642.0,0.000924]
["bitfinex","BTCUSD",1722159530730,0.32011859,67643.0,67642.0,0.000924]
["bitfinex","BTCUSD",1722159531912,0.55665359,67643.0,67642.0,0.000924]
["bitfinex","BTCUSD",1722159532133,0.55665359,67643.0,67642.0,0.003924]
["bitfinex","BTCUSD",1722159532354,0.20185159,67643.0,67642.0,0.003924]
["bitfinex","BTCUSD",1722159532552,0.261267,67643.0,67642.0,0.003924]
["bitfinex","BTCUSD",1722159532760,0.143,67643.0,67642.0,0.003924]
["bitfinex","BTCUSD",1722159532975,0.143,67643.0,67642.0,0.005924]
["bitfinex","BTCUSD",1722159533188,0.1445542,67643.0,67642.0,0.005924]
["bitfinex","BTCUSD",1722159533398,0.0790542,67643.0,67642.0,0.000924]
["bitfinex","BTCUSD",1722159533576,0.0790542,67643.0,67642.0,0.003924]
["bitfinex","BTCUSD",1722159533577,0.0775,67643.0,67642.0,0.003924]
["bitfinex","BTCUSD",1722159533778,0.0775,67643.0,67642.0,0.006924]
["bitfinex","BTCUSD",1722159534831,0.0775,67643.0,67642.0,0.010924]
["bitfinex","BTCUSD",1722159535301,0.0775,67643.0,67642.0,0.129193]
["bitfinex","BTCUSD",1722159535428,0.0775,67643.0,67642.0,0.229193]
["bitfinex","BTCUSD",1722159535636,0.0015542,67645.0,67644.0,0.118265]
["bitfinex","BTCUSD",1722159535842,0.0015542,67645.0,67644.0,0.195565]
["bitfinex","BTCUSD",1722159536257,0.0015542,67645.0,67644.0,0.0773]
["bitfinex","BTCUSD",1722159536831,0.0015542,67645.0,67644.0,0.0783]
["bitfinex","BTCUSD",1722159538107,0.0015542,67645.0,67644.0,0.0773]
["bitfinex","BTCUSD",1722159538454,0.0025542,67645.0,67644.0,0.007]
["bitfinex","BTCUSD",1722159538659,0.0025542,67645.0,67644.0,0.128266]
["bitfinex","BTCUSD",1722159538858,0.0025542,67645.0,67644.0,0.01]
["bitfinex","BTCUSD",1722159539229,0.0025542,67645.0,67644.0,0.59833]
["bitfinex","BTCUSD",1722159539572,0.002,67645.0,67644.0,0.60433]
["bitfinex","BTCUSD",1722159539788,0.002,67645.0,67644.0,1.20311157]
["bitfinex","BTCUSD",1722159540010,0.002,67645.0,67644.0,1.30311157]
["bitfinex","BTCUSD",1722159540408,0.002,67645.0,67644.0,1.54164357]
["bitfinex","BTCUSD",1722159540613,0.002,67645.0,67644.0,1.56464357]
["bitfinex","BTCUSD",1722159541357,0.001,67645.0,67644.0,1.55764357]
["bitfinex","BTCUSD",1722159541660,0.0023942,67662.0,67658.0,0.236482]
["bitfinex","BTCUSD",1722159541882,0.0023942,67662.0,67661.0,0.118236]
["bitfinex","BTCUSD",1722159542357,0.0023942,67662.0,67661.0,0.354709]
["bitfinex","BTCUSD",1722159542358,0.00084,67662.0,67661.0,0.354709]
["bitfinex","BTCUSD",1722159542802,0.00084,67662.0,67661.0,0.591182]
["bitfinex","BTCUSD",1722159543364,0.00084,67662.0,67661.0,0.97791457]
["bitfinex","BTCUSD",1722159543609,0.00084,67662.0,67661.0,1.04351457]
["bitfinex","BTCUSD",1722159543746,0.00084,67662.0,67661.0,1.04851457]
["bitfinex","BTCUSD",1722159544158,0.00084,67662.0,67661.0,0.81204157]
["bitfinex","BTCUSD",1722159544415,0.00084,67662.0,67661.0,0.88934157]
["bitfinex","BTCUSD",1722159544640,0.00084,67662.0,67661.0,1.12581457]
["bitfinex","BTCUSD",1722159545269,0.00084,67662.0,67661.0,1.28831457]
["bitfinex","BTCUSD",1722159545621,0.00084,67662.0,67661.0,1.05184157]
["bitfinex","BTCUSD",1722159546179,0.00084,67662.0,67661.0,1.28831457]
["bitfinex","BTCUSD",1722159546358,0.00084,67662.0,67661.0,1.40220457]
["bitfinex","BTCUSD",1722159546563,0.00084,67662.0,67661.0,1.40020457]
["bitfinex","BTCUSD",1722159546965,0.00084,67671.0,67670.0,0.827543]
["bitfinex","BTCUSD",1722159547130,0.00084,67671.0,67670.0,1.26709257]
["bitfinex","BTCUSD",1722159547351,0.00084,67671.0,67670.0,1.60353357]
["bitfinex","BTCUSD",1722159547596,0.00084,67671.0,67670.0,1.62653357]
["bitfinex","BTCUSD",1722159549057,0.00084,67671.0,67670.0,1.64053357]
["bitfinex","BTCUSD",1722159549319,0.00084,67671.0,67670.0,1.75593357]
["bitfinex","BTCUSD",1722159549749,0.00084,67671.0,67670.0,1.75893357]
["bitfinex","BTCUSD",1722159550155,0.00084,67671.0,67670.0,1.75593357]
["bitfinex","BTCUSD",1722159550332,0.00084,67671.0,67670.0,1.76993357]
["bitfinex","BTCUSD",1722159551673,0.00084,67671.0,67670.0,1.77193357]
["bitfinex","BTCUSD",1722159552015,0.00084,67671.0,67670.0,1.76993357]
["bitfinex","BTCUSD",1722159552215,0.00833,67684.0,67678.0,0.916335]
["bitfinex","BTCUSD",1722159552415,0.00833,67684.0,67678.0,1.40539457]
["bitfinex","BTCUSD",1722159553860,0.0751,67680.0,67678.0,1.25929457]
["bitfinex","BTCUSD",1722159554063,0.0751,67680.0,67678.0,1.27129457]
["bitfinex","BTCUSD",1722159555059,0.0751,67680.0,67678.0,1.03488157]
["bitfinex","BTCUSD",1722159555262,0.0751,67680.0,67678.0,1.04588157]
["bitfinex","BTCUSD",1722159556355,0.07712979,67679.0,67678.0,0.52787857]
["bitfinex","BTCUSD",1722159556563,0.07712979,67679.0,67678.0,0.141206]
["bitfinex","BTCUSD",1722159556564,0.002,67679.0,67678.0,0.141206]
["bitfinex","BTCUSD",1722159556903,0.002,67679.0,67678.0,0.023]
["bitfinex","BTCUSD",1722159557598,0.120205,67679.0,67678.0,0.023]
["bitfinex","BTCUSD",1722159557923,0.733225,67679.0,67678.0,0.023]
["bitfinex","BTCUSD",1722159558905,0.0789,67678.0,67671.0,0.1]
["bitfinex","BTCUSD",1722159559106,0.118213,67675.0,67671.0,0.1]
["bitfinex","BTCUSD",1722159559306,0.236421,67676.0,67671.0,0.218217]
["bitfinex","BTCUSD",1722159559307,0.118211,67676.0,67671.0,0.218217]
["bitfinex","BTCUSD",1722159559546,0.118212,67675.0,67671.0,0.218217]
["bitfinex","BTCUSD",1722159559747,0.315314,67678.0,67671.0,0.218217]
["bitfinex","BTCUSD",1722159559951,0.118212,67675.0,67671.0,0.218217]
["bitfinex","BTCUSD",1722159560146,0.118214,67674.0,67669.0,0.118221]
["bitfinex","BTCUSD",1722159560332,0.118212,67675.0,67671.0,0.003]
["bitfinex","BTCUSD",1722159560772,0.0789,67677.0,67670.0,0.1]
["bitfinex","BTCUSD",1722159560912,0.118211,67676.0,67671.0,0.118218]
["bitfinex","BTCUSD",1722159562460,0.118211,67676.0,67671.0,0.119218]
["bitfinex","BTCUSD",1722159563159,0.1197662,67675.0,67670.0,0.218219]
["bitfinex","BTCUSD",1722159563372,0.236426,67675.0,67670.0,0.1]
["bitfinex","BTCUSD",1722159563729,0.236426,67675.0,67665.0,0.236458]
["bitfinex","BTCUSD",1722159563730,0.118228,67666.0,67661.0,0.590036]
["bitfinex","BTCUSD",1722159563934,0.0789,67665.0,67662.0,0.36849357]
["bitfinex","BTCUSD",1722159564104,0.0789,67665.0,67664.0,0.118231]
["bitfinex","BTCUSD",1722159564280,0.0789,67665.0,67664.0,0.218231]
["bitfinex","BTCUSD",1722159564481,0.0602,67669.0,67664.0,0.454693]
["bitfinex","BTCUSD",1722159564684,0.1391,67669.0,67666.0,0.236454]
["bitfinex","BTCUSD",1722159564888,0.1391,67669.0,67667.0,0.236452]
["bitfinex","BTCUSD",1722159565147,0.1391,67669.0,67668.0,0.118224]
["bitfinex","BTCUSD",1722159565551,0.1391,67669.0,67667.0,0.118225]
["bitfinex","BTCUSD",1722159565757,0.1391,67669.0,67668.0,0.118224]
["bitfinex","BTCUSD",1722159566103,0.1391,67669.0,67666.0,0.236454]
["bitfinex","BTCUSD",1722159566104,0.1391,67669.0,67667.0,0.118225]
["bitfinex","BTCUSD",1722159566470,0.1391,67669.0,67662.0,0.15025957]
["bitfinex","BTCUSD",1722159566471,0.258322,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1722159566648,0.495767,67669.0,67668.0,0.013]
["bitfinex","BTCUSD",1722159566849,0.732212,67669.0,67668.0,0.007]
["bitfinex","BTCUSD",1722159567091,0.78466771,67669.0,67668.0,0.007]
["bitfinex","BTCUSD",1722159567292,1.02111461,67669.0,67668.0,0.007]
["bitfinex","BTCUSD",1722159567511,1.17237418,67669.0,67668.0,0.007]
["bitfinex","BTCUSD",1722159567724,1.31742587,67669.0,67668.0,0.007]
["bitfinex","BTCUSD",1722159567920,1.53606959,67669.0,67668.0,0.007]
["bitfinex","BTCUSD",1722159568121,1.31806216,67669.0,67668.0,0.007]
["bitfinex","BTCUSD",1722159568697,1.31806216,67669.0,67647.0,0.11826]
["bitfinex","BTCUSD",1722159568698,0.1391,67667.0,67647.0,0.11826]
["bitfinex","BTCUSD",1722159568902,0.0789,67650.0,67647.0,0.11826]
["bitfinex","BTCUSD",1722159569123,0.0789,67650.0,67648.0,0.1]
["bitfinex","BTCUSD",1722159569524,0.0789,67650.0,67644.0,0.10881882]
["bitfinex","BTCUSD",1722159569730,0.118259,67648.0,67644.0,0.12708482]
["bitfinex","BTCUSD",1722159569870,0.197157,67650.0,67647.0,0.001]
["bitfinex","BTCUSD",1722159570295,0.0015542,67649.0,67647.0,0.006]
["bitfinex","BTCUSD",1722159570498,0.0015542,67649.0,67648.0,0.118259]
["bitfinex","BTCUSD",1722159570699,0.0789,67650.0,67648.0,0.218259]
["bitfinex","BTCUSD",1722159570939,0.0789,67650.0,67649.0,0.1]
["bitfinex","BTCUSD",1722159571146,0.0804542,67650.0,67649.0,0.1]
["bitfinex","BTCUSD",1722159571338,0.0789,67650.0,67649.0,0.1]
["bitfinex","BTCUSD",1722159571532,0.0804542,67650.0,67649.0,0.1]
["bitfinex","BTCUSD",1722159571724,0.0804542,67650.0,67649.0,0.218257]
["bitfinex","BTCUSD",1722159571921,0.0789,67650.0,67649.0,0.218257]
["bitfinex","BTCUSD",1722159572607,0.0804542,67650.0,67649.0,0.218257]
["bitfinex","BTCUSD",1722159573141,0.0804542,67650.0,67649.0,0.1]
["bitfinex","BTCUSD",1722159573341,0.0789,67650.0,67649.0,0.105]
["bitfinex","BTCUSD",1722159573687,0.197149,67654.0,67649.0,0.223257]
["bitfinex","BTCUSD",1722159573909,0.0015542,67653.0,67649.0,0.227257]
["bitfinex","BTCUSD",1722159574285,0.197149,67654.0,67650.0,0.15025957]
["bitfinex","BTCUSD",1722159574286,0.0789,67654.0,67650.0,0.15025957]
["bitfinex","BTCUSD",1722159574488,0.0789,67659.0,67654.0,0.118247]
["bitfinex","BTCUSD",1722159574645,0.19714,67659.0,67654.0,0.118247]
["bitfinex","BTCUSD",1722159574989,0.0015542,67658.0,67654.0,0.118247]
["bitfinex","BTCUSD",1722159575203,0.0789,67659.0,67654.0,0.118247]
["bitfinex","BTCUSD",1722159575409,0.0789,67659.0,67655.0,0.118246]
["bitfinex","BTCUSD",1722159575601,0.19714,67659.0,67654.0,0.118248]
["bitfinex","BTCUSD",1722159575836,0.19714,67659.0,67653.0,0.11825]
["bitfinex","BTCUSD",1722159575837,0.118243,67658.0,67653.0,0.11825]
["bitfinex","BTCUSD",1722159575964,0.19714,67659.0,67654.0,0.118248]
["bitfinex","BTCUSD",1722159576166,0.0055542,67658.0,67655.0,0.118246]
["bitfinex","BTCUSD",1722159576363,0.0015542,67658.0,67655.0,0.118246]
["bitfinex","BTCUSD",1722159576773,0.32638,67659.0,67653.0,0.26850957]
["bitfinex","BTCUSD",1722159576994,0.236487,67657.0,67651.0,0.118252]
["bitfinex","BTCUSD",1722159577193,0.118245,67656.0,67651.0,0.118252]
["bitfinex","BTCUSD",1722159577858,0.118245,67656.0,67650.0,0.236509]
["bitfinex","BTCUSD",1722159577859,0.0015542,67655.0,67650.0,0.236509]
["bitfinex","BTCUSD",1722159578046,0.118245,67656.0,67652.0,0.118252]
["bitfinex","BTCUSD",1722159578197,0.009,67658.0,67653.0,0.118249]
["bitfinex","BTCUSD",1722159578198,0.0015542,67655.0,67653.0,0.118249]
["bitfinex","BTCUSD",1722159578401,0.009,67658.0,67653.0,0.118249]
["bitfinex","BTCUSD",1722159578402,0.127242,67658.0,67653.0,0.118249]
["bitfinex","BTCUSD",1722159578588,0.122242,67658.0,67653.0,0.118249]
["bitfinex","BTCUSD",1722159578785,0.118242,67658.0,67653.0,0.118249]
["bitfinex","BTCUSD",1722159578984,0.003,67657.0,67653.0,0.118249]
["bitfinex","BTCUSD",1722159579420,0.118243,67657.0,67653.0,0.118249]
["bitfinex","BTCUSD",1722159580330,0.118243,67657.0,67653.0,0.120249]
["bitfinex","BTCUSD",1722159580530,0.31538,67659.0,67654.0,0.118247]
["bitfinex","BTCUSD",1722159580742,0.31538,67659.0,67653.0,0.12025]
["bitfinex","BTCUSD",1722159580743,0.118243,67657.0,67653.0,0.12025]
["bitfinex","BTCUSD",1722159580912,0.118243,67657.0,67653.0,0.12125]
["bitfinex","BTCUSD",1722159581108,0.118241,67658.0,67653.0,0.12125]
["bitfinex","BTCUSD",1722159581313,0.118241,67658.0,67654.0,0.118248]
["bitfinex","BTCUSD",1722159581520,0.118241,67658.0,67653.0,0.003]
["bitfinex","BTCUSD",1722159581521,0.236486,67658.0,67653.0,0.003]
["bitfinex","BTCUSD",1722159581720,0.118247,67655.0,67653.0,0.003]
["bitfinex","BTCUSD",1722159581922,0.118246,67656.0,67653.0,0.001]
["bitfinex","BTCUSD",1722159582272,0.118246,67656.0,67652.0,0.118252]
["bitfinex","BTCUSD",1722159582808,0.0662,67655.0,67652.0,0.118252]
["bitfinex","BTCUSD",1722159582984,0.0015542,67654.0,67653.0,0.118249]
["bitfinex","BTCUSD",1722159583320,0.0662,67655.0,67653.0,0.118249]
["bitfinex","BTCUSD",1722159583520,0.0662,67655.0,67654.0,0.118248]
["bitfinex","BTCUSD",1722159584684,0.002,67656.0,67655.0,0.591232]
["bitfinex","BTCUSD",1722159584822,0.002,67656.0,67655.0,0.74149157]
["bitfinex","BTCUSD",1722159585525,0.0789,67662.0,67659.0,0.118239]
["bitfinex","BTCUSD",1722159585932,0.0789,67662.0,67660.0,0.118237]
["bitfinex","BTCUSD",1722159586136,0.0789,67662.0,67661.0,0.118236]
["bitfinex","BTCUSD",1722159586336,0.118227,67667.0,67665.0,0.118228]
["bitfinex","BTCUSD",1722159586337,0.0789,67666.0,67665.0,0.118228]
["bitfinex","BTCUSD",1722159586747,0.0789,67666.0,67665.0,0.354687]
["bitfinex","BTCUSD",1722159587280,0.0789,67666.0,67665.0,0.118228]
["bitfinex","BTCUSD",1722159587819,0.0859,67666.0,67665.0,0.119228]
["bitfinex","BTCUSD",1722159588423,0.0859,67666.0,67665.0,0.355687]
["bitfinex","BTCUSD",1722159588631,0.007,67666.0,67665.0,0.592146]
["bitfinex","BTCUSD",1722159589080,0.013,67666.0,67665.0,0.74340557]
["bitfinex","BTCUSD",1722159589507,0.006,67666.0,67665.0,0.74240557]
["bitfinex","BTCUSD",1722159589713,0.006,67666.0,67665.0,0.74140557]
["bitfinex","BTCUSD",1722159590272,0.006,67666.0,67665.0,0.74540557]
["bitfinex","BTCUSD",1722159590471,0.0789,67673.0,67667.0,0.23645]
["bitfinex","BTCUSD",1722159590614,0.0789,67673.0,67669.0,0.118222]
["bitfinex","BTCUSD",1722159590787,0.0789,67673.0,67668.0,0.354669]
["bitfinex","BTCUSD",1722159590992,0.0789,67673.0,67669.0,0.118222]
["bitfinex","BTCUSD",1722159591666,0.03910617,67672.0,67669.0,0.118222]
["bitfinex","BTCUSD",1722159591842,0.0015542,67671.0,67668.0,0.118223]
["bitfinex","BTCUSD",1722159592025,0.0015542,67671.0,67666.0,0.236453]
["bitfinex","BTCUSD",1722159592228,0.0829,67673.0,67669.0,0.118222]
["bitfinex","BTCUSD",1722159592454,0.0015542,67672.0,67669.0,0.118222]
["bitfinex","BTCUSD",1722159592824,0.0839,67673.0,67669.0,0.118222]
["bitfinex","BTCUSD",1722159593039,0.002,67671.0,67669.0,0.118222]
["bitfinex","BTCUSD",1722159593850,0.0789,67673.0,67669.0,0.118222]
["bitfinex","BTCUSD",1722159594049,0.0662,67672.0,67666.0,0.0088197]
["bitfinex","BTCUSD",1722159594250,0.0789,67671.0,67666.0,0.236453]
["bitfinex","BTCUSD",1722159594474,0.0789,67671.0,67668.0,0.118223]
["bitfinex","BTCUSD",1722159594678,0.00133096,67670.0,67668.0,0.118223]
["bitfinex","BTCUSD",1722159594881,0.0789,67671.0,67667.0,0.118226]
["bitfinex","BTCUSD",1722159595332,0.0789,67671.0,67665.0,0.15025957]
["bitfinex","BTCUSD",1722159595493,0.0789,67668.0,67663.0,0.118232]
["bitfinex","BTCUSD",1722159595713,0.0789,67668.0,67662.0,0.236467]
["bitfinex","BTCUSD",1722159595714,0.0662,67667.0,67664.0,0.26849057]
["bitfinex","BTCUSD",1722159596128,0.0662,67667.0,67660.0,0.236475]
["bitfinex","BTCUSD",1722159596305,0.118228,67666.0,67662.0,0.118233]
["bitfinex","BTCUSD",1722159596664,0.118231,67664.0,67660.0,0.118237]
["bitfinex","BTCUSD",1722159597404,0.118233,67663.0,67658.0,0.11824]
["bitfinex","BTCUSD",1722159597604,0.118233,67663.0,67659.0,0.118239]
["bitfinex","BTCUSD",1722159598244,0.118233,67663.0,67658.0,0.26850057]
["bitfinex","BTCUSD",1722159598589,0.0789,67661.0,67657.0,0.118242]
["bitfinex","BTCUSD",1722159598767,0.0789,67661.0,67654.0,0.00916491]
["bitfinex","BTCUSD",1722159598768,0.07883843,67661.0,67654.0,0.00916491]
["bitfinex","BTCUSD",1722159598939,0.118244,67657.0,67655.0,0.15025957]
["bitfinex","BTCUSD",1722159599115,0.118241,67658.0,67656.0,0.1]
["bitfinex","BTCUSD",1722159599317,0.0662,67660.0,67656.0,0.1]
["bitfinex","BTCUSD",1722159599717,0.11824,67659.0,67657.0,0.01]
["bitfinex","BTCUSD",1722159600118,0.11824,67659.0,67656.0,0.1]
["bitfinex","BTCUSD",1722159600119,0.0015542,67658.0,67656.0,0.1]
["bitfinex","BTCUSD",1722159600320,0.181043,67657.0,67656.0,0.1]
["bitfinex","BTCUSD",1722159600561,0.417529,67657.0,67656.0,0.004]
["bitfinex","BTCUSD",1722159600914,0.417529,67657.0,67652.0,0.1]
["bitfinex","BTCUSD",1722159600915,0.118246,67656.0,67652.0,0.1]
["bitfinex","BTCUSD",1722159601597,0.118247,67655.0,67652.0,0.1]
["bitfinex","BTCUSD",1722159601828,0.0832,67654.0,67652.0,0.1]
["bitfinex","BTCUSD",1722159602454,0.0832,67654.0,67652.0,0.118251]
["bitfinex","BTCUSD",1722159602658,0.0832,67654.0,67652.0,0.127251]
["bitfinex","BTCUSD",1722159603095,0.0832,67654.0,67652.0,0.118251]
["bitfinex","BTCUSD",1722159603282,0.0832,67654.0,67652.0,0.011]
["bitfinex","BTCUSD",1722159603283,0.0842,67654.0,67652.0,0.011]
["bitfinex","BTCUSD",1722159603486,0.0842,67654.0,67652.0,0.119]
["bitfinex","BTCUSD",1722159603692,0.00120531,67653.0,67652.0,0.237251]
["bitfinex","BTCUSD",1722159603864,0.00120531,67653.0,67652.0,0.229251]
["bitfinex","BTCUSD",1722159604284,0.0852,67654.0,67652.0,0.239251]
["bitfinex","BTCUSD",1722159604791,0.0852,67654.0,67652.0,0.229251]
["bitfinex","BTCUSD",1722159604792,0.0015542,67653.0,67652.0,0.229251]
["bitfinex","BTCUSD",1722159605181,0.0015542,67653.0,67652.0,0.218251]
["bitfinex","BTCUSD",1722159605393,0.0015542,67653.0,67652.0,0.230251]
["bitfinex","BTCUSD",1722159605632,0.0025542,67653.0,67652.0,0.230251]
["bitfinex","BTCUSD",1722159606267,0.0035542,67653.0,67652.0,0.123]
["bitfinex","BTCUSD",1722159606822,0.002,67653.0,67652.0,0.123]
["bitfinex","BTCUSD",1722159607019,0.0035542,67653.0,67652.0,0.023]
["bitfinex","BTCUSD",1722159609008,0.0035542,67653.0,67652.0,0.142176]
["bitfinex","BTCUSD",1722159609229,0.0035542,67653.0,67652.0,0.242176]
["bitfinex","BTCUSD",1722159610044,0.002,67653.0,67652.0,0.242176]
["bitfinex","BTCUSD",1722159610762,0.0035542,67653.0,67652.0,0.242176]
["bitfinex","BTCUSD",1722159610963,0.0035542,67653.0,67652.0,0.123924]
["bitfinex","BTCUSD",1722159611165,0.0035542,67653.0,67652.0,0.023924]
["bitfinex","BTCUSD",1722159611912,0.002,67653.0,67652.0,0.023924]
["bitfinex","BTCUSD",1722159612131,0.0035542,67653.0,67652.0,0.023924]
["bitfinex","BTCUSD",1722159613098,0.0035542,67653.0,67652.0,0.101124]
["bitfinex","BTCUSD",1722159613296,0.002,67653.0,67652.0,0.201124]
["bitfinex","BTCUSD",1722159613567,0.0035542,67653.0,67652.0,0.201124]
["bitfinex","BTCUSD",1722159614380,0.0035542,67653.0,67652.0,0.319376]
["bitfinex","BTCUSD",1722159615398,0.002,67653.0,67652.0,0.319376]
["bitfinex","BTCUSD",1722159615628,0.002,67653.0,67652.0,1.00894357]
["bitfinex","BTCUSD",1722159616662,0.002,67653.0,67652.0,0.94264357]
["bitfinex","BTCUSD",1722159622121,0.002,67653.0,67652.0,1.17914757]
["bitfinex","BTCUSD",1722159625143,0.002,67653.0,67652.0,1.24344757]
["bitfinex","BTCUSD",1722159628988,0.00182212,67653.0,67652.0,1.24344757]
["bitfinex","BTCUSD",1722159629951,0.00182212,67653.0,67652.0,1.17914757]
["bitfinex","BTCUSD",1722159630354,0.00182212,67653.0,67652.0,0.55588]
["bitfinex","BTCUSD",1722159631258,0.00176082,67653.0,67652.0,0.55588]
["bitfinex","BTCUSD",1722159631843,0.00331502,67653.0,67652.0,0.55588]
["bitfinex","BTCUSD",1722159632758,0.07896082,67653.0,67652.0,0.123924]
["bitfinex","BTCUSD",1722159633021,0.07896082,67653.0,67652.0,0.023924]
["bitfinex","BTCUSD",1722159633022,0.11722106,67653.0,67652.0,0.023924]
["bitfinex","BTCUSD",1722159633176,0.17912106,67653.0,67652.0,0.023924]
["bitfinex","BTCUSD",1722159633386,0.14086082,67653.0,67652.0,0.123924]
["bitfinex","BTCUSD",1722159633584,0.14086082,67653.0,67652.0,0.112924]
["bitfinex","BTCUSD",1722159633585,0.13986082,67653.0,67652.0,0.112924]
["bitfinex","BTCUSD",1722159633785,0.13986082,67653.0,67652.0,0.100924]
["bitfinex","BTCUSD",1722159633786,0.1391,67653.0,67652.0,0.100924]
["bitfinex","BTCUSD",1722159634185,0.1401,67653.0,67652.0,0.117924]
["bitfinex","BTCUSD",1722159634416,0.1411,67653.0,67652.0,0.117924]
["bitfinex","BTCUSD",1722159635545,0.1411,67653.0,67652.0,0.017924]
["bitfinex","BTCUSD",1722159636623,0.26073609,67653.0,67652.0,0.017924]
["bitfinex","BTCUSD",1722159636823,0.49585,67653.0,67652.0,0.017924]
["bitfinex","BTCUSD",1722159638787,0.53258891,67653.0,67652.0,0.017924]
["bitfinex","BTCUSD",1722159638990,0.54978641,67653.0,67652.0,0.017924]
["bitfinex","BTCUSD",1722159639372,0.5499538,67653.0,67652.0,0.017924]
["bitfinex","BTCUSD",1722159641379,0.7864538,67653.0,67652.0,0.017924]
["bitfinex","BTCUSD",1722159642484,0.76908891,67653.0,67652.0,0.017924]
["bitfinex","BTCUSD",1722159642687,0.78658604,67653.0,67652.0,0.017924]
["bitfinex","BTCUSD",1722159645806,0.76908891,67653.0,67652.0,0.017924]
["bitfinex","BTCUSD",1722159646009,0.78660748,67653.0,67652.0,0.017924]
["bitfinex","BTCUSD",1722159647240,1.02310748,67653.0,67652.0,0.017924]
["bitfinex","BTCUSD",1722159648417,1.02210748,67653.0,67652.0,0.009924]
["bitfinex","BTCUSD",1722159648574,1.02110748,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159648759,1.02110748,67653.0,67652.0,0.002924]
["bitfinex","BTCUSD",1722159649157,1.00358891,67653.0,67652.0,0.002924]
["bitfinex","BTCUSD",1722159649360,1.02111029,67653.0,67652.0,0.002924]
["bitfinex","BTCUSD",1722159650514,1.02111029,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159651116,1.08838221,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159651276,1.02111029,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159652488,1.02145574,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159652939,1.02145552,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159653719,0.54845552,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159654974,0.54804024,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159655809,0.78454024,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159656435,0.31154024,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159656764,0.54804024,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159657374,0.31154024,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159657574,0.54804024,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159658128,0.31154024,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159659096,0.3117688,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159661469,0.31171437,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159662358,0.19346437,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159662685,0.31171437,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159664707,0.31182714,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159665079,0.78482714,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159665305,0.54832714,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159666077,0.78482714,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159666388,0.74808823,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159666790,0.78301761,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159667835,0.78306203,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159668186,1.01956203,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159668385,0.78306203,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159669136,0.78461623,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159669339,0.78306203,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159669533,0.83568058,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159669942,0.78306203,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159671040,0.76527938,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159671357,0.78297509,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159671580,0.52877938,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159671912,0.54650309,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159674288,0.52961938,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159674483,0.54720193,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159675628,0.54720917,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159677716,0.52961938,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159677939,0.54703337,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159681177,0.52961938,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159681378,0.5470945,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159681732,0.54709306,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159684354,0.52961938,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159684618,0.54625684,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159686933,0.78275684,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159687879,0.78270771,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159688060,0.81691885,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159688366,0.78198947,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159691118,0.76536239,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159691354,0.78203473,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159691571,0.76536239,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159691778,0.78203601,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159693916,0.48363601,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159694376,0.46696239,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159694517,0.4834564,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159697883,0.48347865,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159700816,0.48347865,67653.0,67652.0,0.001924]
["bitfinex","BTCUSD",1722159701198,0.46696239,67653.0,67652.0,0.001924]
["bitfinex","BTCUSD",1722159701439,0.71992008,67653.0,67652.0,0.001924]
["bitfinex","BTCUSD",1722159701615,0.70346239,67653.0,67652.0,0.001924]
["bitfinex","BTCUSD",1722159701814,0.77128615,67653.0,67652.0,0.001924]
["bitfinex","BTCUSD",1722159702014,0.77128615,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159702215,0.77228615,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159702775,0.72292122,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159702947,0.77436951,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159703146,0.72592122,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159703577,0.7773441,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159703762,0.7743441,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159703993,0.72292122,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159704201,0.77433856,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159704408,0.70646239,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159704611,0.72597574,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159704783,0.48947574,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159706201,0.72597574,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159707114,0.48947574,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159707699,0.47296239,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159707899,0.48941365,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159708276,0.49096785,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159708921,0.48941365,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159709123,0.4903708,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159709502,0.48941365,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159711124,0.47296239,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159711328,0.48937099,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159711651,0.47296239,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159711898,0.48936909,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159712766,0.13461909,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159713832,0.25286909,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159714014,0.13461909,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159714558,0.25297397,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159715037,0.24997397,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159715448,0.24697397,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159716665,0.12872397,67653.0,67652.0,0.001924]
["bitfinex","BTCUSD",1722159717025,0.12872397,67653.0,67652.0,0.002924]
["bitfinex","BTCUSD",1722159717424,0.24697397,67653.0,67652.0,0.004924]
["bitfinex","BTCUSD",1722159717826,0.24697121,67653.0,67652.0,0.004924]
["bitfinex","BTCUSD",1722159718035,0.12872121,67653.0,67652.0,0.004924]
["bitfinex","BTCUSD",1722159719306,0.24697121,67653.0,67652.0,0.004924]
["bitfinex","BTCUSD",1722159720740,0.24698634,67653.0,67652.0,0.004924]
["bitfinex","BTCUSD",1722159721265,0.23046239,67653.0,67652.0,0.004924]
["bitfinex","BTCUSD",1722159721464,0.2470308,67653.0,67652.0,0.004924]
["bitfinex","BTCUSD",1722159723128,0.23046239,67653.0,67652.0,0.004924]
["bitfinex","BTCUSD",1722159723364,0.24702196,67653.0,67652.0,0.004924]
["bitfinex","BTCUSD",1722159723475,0.24702195,67653.0,67652.0,0.004924]
["bitfinex","BTCUSD",1722159726965,0.2449572,67653.0,67652.0,0.004924]
["bitfinex","BTCUSD",1722159728070,0.5430572,67653.0,67652.0,0.004924]
["bitfinex","BTCUSD",1722159729050,0.1883072,67653.0,67652.0,0.004924]
["bitfinex","BTCUSD",1722159729250,0.1267072,67653.0,67652.0,0.004924]
["bitfinex","BTCUSD",1722159731279,0.0495072,67653.0,67652.0,0.123176]
["bitfinex","BTCUSD",1722159733298,0.03501239,67653.0,67652.0,0.123176]
["bitfinex","BTCUSD",1722159733520,0.01657215,67653.0,67652.0,0.123176]
["bitfinex","BTCUSD",1722159733901,0.05074454,67653.0,67652.0,0.123176]
["bitfinex","BTCUSD",1722159735919,0.05068594,67653.0,67652.0,0.123176]
["bitfinex","BTCUSD",1722159736861,0.04869781,67653.0,67652.0,0.123176]
["bitfinex","BTCUSD",1722159737492,0.04869781,67653.0,67652.0,0.596184]
["bitfinex","BTCUSD",1722159739748,0.04869781,67653.0,67652.0,0.35968]
["bitfinex","BTCUSD",1722159739949,0.03501239,67653.0,67652.0,0.123176]
["bitfinex","BTCUSD",1722159740203,0.04839415,67653.0,67652.0,0.35968]
["bitfinex","BTCUSD",1722159740522,0.03501239,67653.0,67652.0,0.35968]
["bitfinex","BTCUSD",1722159740837,0.0483029,67653.0,67652.0,0.35968]
["bitfinex","BTCUSD",1722159742548,0.04835602,67653.0,67652.0,0.123176]
["bitfinex","BTCUSD",1722159743050,0.05270142,67653.0,67652.0,0.123176]
["bitfinex","BTCUSD",1722159743264,0.03935779,67653.0,67652.0,0.123176]
["bitfinex","BTCUSD",1722159743416,0.01420857,67653.0,67652.0,0.123176]
["bitfinex","BTCUSD",1722159744016,0.05272636,67653.0,67652.0,0.123176]
["bitfinex","BTCUSD",1722159746597,0.03935779,67653.0,67652.0,0.123176]
["bitfinex","BTCUSD",1722159746934,0.01415771,67653.0,67652.0,0.123176]
["bitfinex","BTCUSD",1722159747257,0.0526755,67653.0,67652.0,0.123176]
["bitfinex","BTCUSD",1722159748145,0.1709255,67653.0,67652.0,0.004924]
["bitfinex","BTCUSD",1722159748355,0.5546255,67653.0,67652.0,0.004924]
["bitfinex","BTCUSD",1722159750089,0.55460372,67653.0,67652.0,0.004924]
["bitfinex","BTCUSD",1722159750542,0.77780779,67653.0,67652.0,0.004924]
["bitfinex","BTCUSD",1722159750735,0.79114538,67653.0,67652.0,0.004924]
["bitfinex","BTCUSD",1722159751448,0.79114538,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159751649,0.79314538,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159751891,0.79514538,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159752110,1.03164538,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159752321,1.02940473,67653.0,67652.0,0.002924]
["bitfinex","BTCUSD",1722159752521,1.02940473,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159752980,1.07757084,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159753188,1.01630779,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159753395,1.07769747,67653.0,67652.0,0.003924]
["bitfinex","BTCUSD",1722159754394,1.07569747,67653.0,67652.0,0.001924]
["bitfinex","BTCUSD",1722159754601,1.07569747,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159754602,1.0274707,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159754807,1.0294707,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159755003,1.0314707,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159755410,1.0344707,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159755822,1.0394707,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159756481,1.02630779,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159756632,1.03976793,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159759917,1.03978539,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159762749,1.47508331,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159762947,1.71158331,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159763188,1.71163144,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159764156,1.69963144,67653.0,67652.0,0.000924]
["bitfinex","BTCUSD",1722159764567,1.69963144,67653.0,67652.0,0.002924]
["bitfinex","BTCUSD",1722159764568,1.72763144,67653.0,67652.0,0.002924]
["bitfinex","BTCUSD",1722159764970,1.86389101,67653.0,67652.0,0.001924]
["bitfinex","BTCUSD",1722159765191,1.87789101,67653.0,67652.0,0.002924]
["bitfinex","BTCUSD",1722159766174,1.88686465,67653.0,67652.0,0.002924]
["bitfinex","BTCUSD",1722159766379,1.88860806,67653.0,67652.0,0.002924]
["bitfinex","BTCUSD",1722159766578,1.91160806,67653.0,67652.0,0.002924]
["bitfinex","BTCUSD",1722159766784,2.01160806,67653.0,67652.0,0.002924]
["bitfinex","BTCUSD",1722159768064,2.24810806,67653.0,67652.0,0.002924]
["bitfinex","BTCUSD",1722159769651,2.24906179,67653.0,67652.0,0.002924]
["bitfinex","BTCUSD",1722159770059,2.24906081,67653.0,67652.0,0.002924]
["bitfinex","BTCUSD",1722159772946,2.24903113,67653.0,67652.0,0.002924]
["bitfinex","BTCUSD",1722159773357,1.86227156,67653.0,67652.0,0.002924]
["bitfinex","BTCUSD",1722159773549,1.064299,67650.0,67649.0,0.000924]
["bitfinex","BTCUSD",1722159773776,1.53860692,67650.0,67649.0,0.000924]
["bitfinex","BTCUSD",1722159774936,1.55260692,67650.0,67649.0,0.000924]
["bitfinex","BTCUSD",1722159775156,1.56660692,67650.0,67649.0,0.001924]
["bitfinex","BTCUSD",1722159776159,1.56641907,67650.0,67649.0,0.001924]
["bitfinex","BTCUSD",1722159776719,1.71626272,67650.0,67649.0,0.001924]
["bitfinex","BTCUSD",1722159777367,1.71626272,67650.0,67642.0,0.000924]
["bitfinex","BTCUSD",1722159777368,0.906372,67643.0,67642.0,0.000924]
["bitfinex","BTCUSD",1722159777571,1.25222269,67643.0,67642.0,0.000924]
["bitfinex","BTCUSD",1722159778506,1.31101244,67643.0,67642.0,0.000924]
["bitfinex","BTCUSD",1722159778699,1.32001244,67643.0,67642.0,0.001924]
["bitfinex","BTCUSD",1722159779506,1.50687365,67643.0,67642.0,0.001924]
["bitfinex","BTCUSD",1722159779729,1.55675362,67643.0,67642.0,0.001924]
["bitfinex","BTCUSD",1722159779944,1.54186744,67643.0,67642.0,0.001924]
["bitfinex","BTCUSD",1722159780107,1.55675906,67643.0,67642.0,0.001924]
["bitfinex","BTCUSD",1722159781304,1.70701863,67643.0,67642.0,0.001924]
["bitfinex","BTCUSD",1722159781953,1.70711422,67643.0,67642.0,0.001924]
["bitfinex","BTCUSD",1722159782156,1.81768613,67643.0,67642.0,0.001924]
["bitfinex","BTCUSD",1722159782385,1.70711422,67643.0,67642.0,0.001924]
["bitfinex","BTCUSD",1722159782597,1.81768613,67643.0,67642.0,0.001924]
["bitfinex","BTCUSD",1722159783231,0.591495,67625.0,67624.0,0.0602]
["bitfinex","BTCUSD",1722159783466,0.63001279,67625.0,67624.0,0.0602]
["bitfinex","BTCUSD",1722159784646,0.63101279,67625.0,67624.0,0.0602]
["bitfinex","BTCUSD",1722159785147,0.63201279,67625.0,67624.0,0.0712]
["bitfinex","BTCUSD",1722159785394,0.64718664,67625.0,67624.0,0.0712]
["bitfinex","BTCUSD",1722159785624,0.64721983,67625.0,67624.0,0.0712]
["bitfinex","BTCUSD",1722159785859,0.64621983,67625.0,67624.0,0.0602]
["bitfinex","BTCUSD",1722159786085,0.64721983,67625.0,67624.0,0.0682]
["bitfinex","BTCUSD",1722159786275,0.64621983,67625.0,67624.0,0.0682]
["bitfinex","BTCUSD",1722159786431,0.64721983,67625.0,67624.0,0.0682]
["bitfinex","BTCUSD",1722159788288,0.63201279,67625.0,67624.0,0.0682]
["bitfinex","BTCUSD",1722159788460,0.66244603,67625.0,67624.0,0.0682]
["bitfinex","BTCUSD",1722159788639,0.64722941,67625.0,67624.0,0.0682]
["bitfinex","BTCUSD",1722159789514,0.98788885,67625.0,67624.0,0.008]
["bitfinex","BTCUSD",1722159789683,0.88382741,67625.0,67624.0,0.008]
["bitfinex","BTCUSD",1722159789870,0.96342741,67625.0,67624.0,0.008]
["bitfinex","BTCUSD",1722159790480,0.96242741,67625.0,67624.0,0.008]
["bitfinex","BTCUSD",1722159791013,0.96642741,67625.0,67624.0,0.008]
["bitfinex","BTCUSD",1722159791422,0.828117,67623.0,67622.0,0.000924]
["bitfinex","BTCUSD",1722159791574,0.88231581,67623.0,67622.0,0.000924]
["bitfinex","BTCUSD",1722159791967,0.64571081,67623.0,67622.0,0.000924]
["bitfinex","BTCUSD",1722159792223,0.64571064,67623.0,67622.0,0.000924]
["bitfinex","BTCUSD",1722159793810,0.64871064,67623.0,67622.0,0.000924]
["bitfinex","BTCUSD",1722159794611,0.65271064,67623.0,67622.0,0.000924]
["bitfinex","BTCUSD",1722159794806,0.65262538,67623.0,67622.0,0.000924]
["bitfinex","BTCUSD",1722159796170,0.6526025,67623.0,67622.0,0.000924]
["bitfinex","BTCUSD",1722159796703,0.0610905,67623.0,67622.0,0.4908994]
["bitfinex","BTCUSD",1722159796903,0.0610905,67623.0,67622.0,0.715146]
["bitfinex","BTCUSD",1722159797104,0.007,67623.0,67622.0,0.715146]
["bitfinex","BTCUSD",1722159797737,0.003,67623.0,67622.0,0.715146]
["bitfinex","BTCUSD",1722159797963,0.003,67623.0,67622.0,0.714222]
["bitfinex","BTCUSD",1722159798154,0.003,67623.0,67622.0,0.716222]
["bitfinex","BTCUSD",1722159798423,0.003,67623.0,67622.0,0.714222]
["bitfinex","BTCUSD",1722159798782,0.001,67623.0,67622.0,0.724222]
["bitfinex","BTCUSD",1722159799556,0.001,67623.0,67622.0,1.11109057]
["bitfinex","BTCUSD",1722159799900,0.001,67623.0,67622.0,1.29998057]
["bitfinex","BTCUSD",1722159800712,0.002,67623.0,67622.0,1.29998057]
["bitfinex","BTCUSD",1722159800909,0.002,67623.0,67622.0,0.73787257]
["bitfinex","BTCUSD",1722159801096,0.002,67623.0,67622.0,0.825146]
["bitfinex","BTCUSD",1722159802815,0.002,67623.0,67622.0,0.83389521]
["bitfinex","BTCUSD",1722159805823,0.002,67623.0,67622.0,1.07050421]
["bitfinex","BTCUSD",1722159808713,0.002,67623.0,67622.0,0.83389521]
["bitfinex","BTCUSD",1722159809930,0.002,67623.0,67622.0,0.59728621]
["bitfinex","BTCUSD",1722159810686,0.002,67623.0,67622.0,0.83389521]
["bitfinex","BTCUSD",1722159811181,0.002,67623.0,67622.0,0.110924]
["bitfinex","BTCUSD",1722159811575,0.0786,67623.0,67622.0,0.010924]
["bitfinex","BTCUSD",1722159811822,0.196902,67623.0,67622.0,0.010924]
["bitfinex","BTCUSD",1722159812027,0.23477722,67623.0,67622.0,0.010924]
["bitfinex","BTCUSD",1722159813150,0.25016329,67623.0,67622.0,0.010924]
["bitfinex","BTCUSD",1722159813574,0.25016335,67623.0,67622.0,0.010924]
["bitfinex","BTCUSD",1722159814628,0.250227,67623.0,67622.0,0.010924]
["bitfinex","BTCUSD",1722159817821,0.25034231,67623.0,67622.0,0.010924]
["bitfinex","BTCUSD",1722159818240,0.25034231,67623.0,67618.0,0.118311]
["bitfinex","BTCUSD",1722159818444,0.05344031,67622.0,67618.0,0.118311]
["bitfinex","BTCUSD",1722159818646,0.05344031,67621.0,67618.0,0.118311]
["bitfinex","BTCUSD",1722159818846,0.23662,67619.0,67611.0,0.236646]
["bitfinex","BTCUSD",1722159819067,0.23662,67619.0,67610.0,0.30185]
["bitfinex","BTCUSD",1722159819068,0.118314,67617.0,67612.0,0.218322]
["bitfinex","BTCUSD",1722159819274,0.05344031,67616.0,67612.0,0.218321]
["bitfinex","BTCUSD",1722159819551,0.118318,67614.0,67612.0,0.1]
["bitfinex","BTCUSD",1722159819705,0.118319,67614.0,67611.0,0.1]
["bitfinex","BTCUSD",1722159819914,0.1388,67619.0,67610.0,0.1]
["bitfinex","BTCUSD",1722159820134,0.1388,67619.0,67608.0,0.100924]
["bitfinex","BTCUSD",1722159820135,0.118322,67612.0,67608.0,0.100924]
["bitfinex","BTCUSD",1722159820518,0.118323,67612.0,67608.0,0.100924]
["bitfinex","BTCUSD",1722159820720,0.118327,67609.0,67608.0,0.000924]
["bitfinex","BTCUSD",1722159821736,0.196425,67610.0,67608.0,0.000924]
["bitfinex","BTCUSD",1722159822138,0.001,67609.0,67608.0,0.000924]
["bitfinex","BTCUSD",1722159822565,0.1781,67610.0,67608.0,0.000924]
["bitfinex","BTCUSD",1722159822766,0.296426,67610.0,67608.0,0.000924]
["bitfinex","BTCUSD",1722159823022,0.1,67610.0,67608.0,0.000924]
["bitfinex","BTCUSD",1722159823350,0.1,67610.0,67609.0,0.0772]
["bitfinex","BTCUSD",1722159824241,0.1,67610.0,67609.0,0.94399457]
["bitfinex","BTCUSD",1722159824636,0.101,67610.0,67609.0,0.94399457]
["bitfinex","BTCUSD",1722159824980,0.1,67610.0,67609.0,0.94399457]
["bitfinex","BTCUSD",1722159825449,0.101,67610.0,67609.0,0.94399457]
["bitfinex","BTCUSD",1722159826804,0.101,67610.0,67609.0,1.18064857]
["bitfinex","BTCUSD",1722159831306,0.001,67610.0,67609.0,1.18064857]
["bitfinex","BTCUSD",1722159834923,0.001,67610.0,67609.0,1.10344857]
["bitfinex","BTCUSD",1722159835123,0.001,67610.0,67609.0,1.18064857]
["bitfinex","BTCUSD",1722159835325,0.001,67610.0,67609.0,0.81909457]
["bitfinex","BTCUSD",1722159835552,0.0791,67610.0,67609.0,0.81909457]
["bitfinex","BTCUSD",1722159842885,0.0791,67610.0,67609.0,0.58244057]
["bitfinex","BTCUSD",1722159843009,0.11659055,67610.0,67609.0,0.58244057]
["bitfinex","BTCUSD",1722159843215,0.13281557,67610.0,67609.0,0.58244057]
["bitfinex","BTCUSD",1722159843986,0.11659055,67610.0,67609.0,0.58244057]
["bitfinex","BTCUSD",1722159844178,0.19329631,67610.0,67609.0,0.58244057]
["bitfinex","BTCUSD",1722159844360,0.17702165,67610.0,67609.0,0.58244057]
["bitfinex","BTCUSD",1722159844563,0.17685268,67610.0,67609.0,0.432181]
["bitfinex","BTCUSD",1722159844763,0.17705253,67610.0,67609.0,0.432181]
["bitfinex","BTCUSD",1722159844967,0.1933055,67610.0,67609.0,0.432181]
["bitfinex","BTCUSD",1722159845464,0.1933055,67610.0,67609.0,0.195527]
["bitfinex","BTCUSD",1722159845863,0.1933055,67610.0,67608.0,0.000924]
["bitfinex","BTCUSD",1722159846188,0.03743167,67609.0,67608.0,0.119252]
["bitfinex","BTCUSD",1722159846433,0.03743167,67609.0,67608.0,0.219252]
["bitfinex","BTCUSD",1722159846882,0.03743167,67609.0,67608.0,0.100924]
["bitfinex","BTCUSD",1722159847590,0.03843167,67609.0,67608.0,0.104924]
["bitfinex","BTCUSD",1722159847816,0.03828367,67609.0,67608.0,0.104924]
["bitfinex","BTCUSD",1722159848049,0.03928367,67609.0,67608.0,0.108924]
["bitfinex","BTCUSD",1722159850346,0.15761067,67609.0,67608.0,0.108924]
["bitfinex","BTCUSD",1722159850529,0.15761067,67609.0,67608.0,0.008924]
["bitfinex","BTCUSD",1722159850530,0.23871067,67609.0,67608.0,0.008924]
["bitfinex","BTCUSD",1722159850768,0.25493574,67609.0,67608.0,0.008924]
["bitfinex","BTCUSD",1722159851202,0.13560874,67609.0,67608.0,0.082124]
["bitfinex","BTCUSD",1722159851441,0.11838367,67609.0,67608.0,0.078124]
["bitfinex","BTCUSD",1722159851667,0.11838367,67609.0,67608.0,0.085124]
["bitfinex","BTCUSD",1722159853027,0.11838367,67609.0,67608.0,0.081124]
["bitfinex","BTCUSD",1722159853384,0.11938367,67609.0,67608.0,0.082124]
["bitfinex","BTCUSD",1722159853816,0.12038367,67609.0,67608.0,0.086124]
["bitfinex","BTCUSD",1722159853995,0.12038367,67609.0,67608.0,0.204453]
["bitfinex","BTCUSD",1722159854205,0.12038367,67609.0,67608.0,0.304453]
["bitfinex","BTCUSD",1722159854985,0.002,67609.0,67608.0,0.777769]
["bitfinex","BTCUSD",1722159855187,0.002,67609.0,67608.0,0.772845]
["bitfinex","BTCUSD",1722159858541,0.002,67609.0,67608.0,0.536187]
["bitfinex","BTCUSD",1722159858744,0.002,67609.0,67608.0,0.772845]
["bitfinex","BTCUSD",1722159864441,0.002,67609.0,67608.0,0.773769]
["bitfinex","BTCUSD",1722159864840,0.00284,67609.0,67608.0,0.773769]
["bitfinex","BTCUSD",1722159865085,0.00284,67609.0,67608.0,1.137627]
["bitfinex","BTCUSD",1722159865644,0.00284,67609.0,67608.0,1.075127]
["bitfinex","BTCUSD",1722159867031,0.00284,67609.0,67608.0,1.16068657]
["bitfinex","BTCUSD",1722159869614,0.00284,67609.0,67608.0,1.22678657]
["bitfinex","BTCUSD",1722159869821,0.00284,67609.0,67608.0,1.52594457]
["bitfinex","BTCUSD",1722159873826,0.00284,67609.0,67608.0,1.28928657]
["bitfinex","BTCUSD",1722159877523,0.00284,67609.0,67608.0,1.16068657]
["bitfinex","BTCUSD",1722159882255,0.00284,67609.0,67608.0,1.22138657]
["bitfinex","BTCUSD",1722159887550,0.00284,67609.0,67608.0,1.16068657]
["bitfinex","BTCUSD",1722159902773,0.07914,67609.0,67608.0,1.16068657]
["bitfinex","BTCUSD",1722159905832,0.00284,67609.0,67608.0,1.16068657]
["bitfinex","BTCUSD",1722159907018,0.00284,67609.0,67608.0,1.2835969]
["bitfinex","BTCUSD",1722159907238,0.0778542,67625.0,67624.0,0.828107]
["bitfinex","BTCUSD",1722159907498,0.11106207,67628.0,67624.0,0.828107]
["bitfinex","BTCUSD",1722159907499,0.0763,67628.0,67624.0,0.22745957]
["bitfinex","BTCUSD",1722159907686,0.0763,67633.0,67632.0,0.354861]
["bitfinex","BTCUSD",1722159907886,0.11976763,67633.0,67632.0,0.668635]
["bitfinex","BTCUSD",1722159908060,0.11976763,67633.0,67632.0,0.905209]
["bitfinex","BTCUSD",1722159908276,0.00084,67643.0,67642.0,0.354808]
["bitfinex","BTCUSD",1722159908479,0.00084,67643.0,67642.0,0.668547]
["bitfinex","BTCUSD",1722159908828,0.14234,67643.0,67642.0,0.668547]
["bitfinex","BTCUSD",1722159909369,0.14234,67643.0,67642.0,0.905086]
["bitfinex","BTCUSD",1722159909765,0.14234,67643.0,67642.0,1.05534557]
["bitfinex","BTCUSD",1722159909766,0.00084,67643.0,67642.0,1.05534557]
["bitfinex","BTCUSD",1722159910318,0.00084,67643.0,67642.0,0.97814557]
["bitfinex","BTCUSD",1722159910520,0.14234,67643.0,67642.0,0.591347]
["bitfinex","BTCUSD",1722159910869,0.14234,67643.0,67641.0,0.0772]
["bitfinex","BTCUSD",1722159911072,0.0652,67639.0,67635.0,0.00888104]
["bitfinex","BTCUSD",1722159911263,0.15232979,67642.0,67627.0,0.0772]
["bitfinex","BTCUSD",1722159911455,0.15232979,67642.0,67629.0,0.12739485]
["bitfinex","BTCUSD",1722159911456,0.1415,67630.0,67629.0,0.12739485]
["bitfinex","BTCUSD",1722159911659,0.1415,67630.0,67629.0,0.1]
["bitfinex","BTCUSD",1722159912478,0.1415,67630.0,67629.0,0.218292]
["bitfinex","BTCUSD",1722159912685,0.1415,67630.0,67629.0,0.105]
["bitfinex","BTCUSD",1722159912888,0.1415,67630.0,67628.0,0.218293]
["bitfinex","BTCUSD",1722159913023,0.03,67630.0,67628.0,0.218293]
["bitfinex","BTCUSD",1722159913222,0.1415,67629.0,67628.0,0.218293]
["bitfinex","BTCUSD",1722159914260,0.1415,67629.0,67628.0,0.222293]
["bitfinex","BTCUSD",1722159914782,0.1415,67629.0,67628.0,0.218293]
["bitfinex","BTCUSD",1722159914981,0.1415,67629.0,67628.0,0.222293]
["bitfinex","BTCUSD",1722159916297,0.1415,67629.0,67628.0,0.227293]
["bitfinex","BTCUSD",1722159916647,0.1415,67629.0,67628.0,0.463881]
["bitfinex","BTCUSD",1722159917511,0.1415,67629.0,67628.0,0.109]
["bitfinex","BTCUSD",1722159917715,0.259792,67629.0,67628.0,0.009]
["bitfinex","BTCUSD",1722159917921,0.259792,67629.0,67628.0,0.109]
["bitfinex","BTCUSD",1722159918134,0.73296,67629.0,67628.0,0.009]
["bitfinex","BTCUSD",1722159918338,0.969544,67629.0,67628.0,0.009]
["bitfinex","BTCUSD",1722159918596,0.77695587,67629.0,67628.0,0.009]
["bitfinex","BTCUSD",1722159919350,0.77695587,67629.0,67628.0,0.005]
["bitfinex","BTCUSD",1722159920263,0.77695587,67629.0,67620.0,0.1]
["bitfinex","BTCUSD",1722159920264,0.1474,67624.0,67620.0,0.1]
["bitfinex","BTCUSD",1722159920465,0.0821,67622.0,67620.0,0.1772]
["bitfinex","BTCUSD",1722159920664,0.0821,67622.0,67621.0,0.354917]
["bitfinex","BTCUSD",1722159920908,0.0821,67622.0,67621.0,0.691529]
["bitfinex","BTCUSD",1722159922595,0.0821,67622.0,67621.0,0.692529]
["bitfinex","BTCUSD",1722159923673,0.0821,67622.0,67621.0,0.694529]
["bitfinex","BTCUSD",1722159924462,0.0821,67622.0,67621.0,0.457917]
["bitfinex","BTCUSD",1722159925450,0.0821,67622.0,67621.0,0.694529]
["bitfinex","BTCUSD",1722159926017,0.0821,67622.0,67621.0,0.457917]
["bitfinex","BTCUSD",1722159928442,0.0821,67622.0,67621.0,0.103]
["bitfinex","BTCUSD",1722159928443,0.1474,67622.0,67621.0,0.103]
["bitfinex","BTCUSD",1722159928660,0.265704,67622.0,67621.0,0.003]
["bitfinex","BTCUSD",1722159928843,0.1474,67622.0,67621.0,0.003]
["bitfinex","BTCUSD",1722159929036,0.265704,67622.0,67621.0,0.003]
["bitfinex","BTCUSD",1722159929659,0.502313,67622.0,67621.0,0.003]
["bitfinex","BTCUSD",1722159930021,0.738922,67622.0,67621.0,0.003]
["bitfinex","BTCUSD",1722159930157,0.78080997,67622.0,67621.0,0.003]
["bitfinex","BTCUSD",1722159930942,0.77159106,67622.0,67621.0,0.003]
["bitfinex","BTCUSD",1722159931159,0.78081008,67622.0,67621.0,0.001]
["bitfinex","BTCUSD",1722159931577,0.78281008,67622.0,67621.0,0.001]
["bitfinex","BTCUSD",1722159932002,0.118312,67618.0,67615.0,0.0772]
["bitfinex","BTCUSD",1722159932198,0.0821,67616.0,67615.0,0.0772]
["bitfinex","BTCUSD",1722159933467,0.0821,67616.0,67615.0,0.0812]
["bitfinex","BTCUSD",1722159933928,0.0821,67616.0,67615.0,0.0832]
["bitfinex","BTCUSD",1722159934303,0.0821,67616.0,67615.0,0.0812]
["bitfinex","BTCUSD",1722159934656,0.0821,67616.0,67615.0,0.0862]
["bitfinex","BTCUSD",1722159935220,0.0821,67616.0,67615.0,0.204516]
["bitfinex","BTCUSD",1722159935447,0.0821,67616.0,67615.0,0.304516]
["bitfinex","BTCUSD",1722159935960,0.0821,67616.0,67615.0,0.1862]
["bitfinex","BTCUSD",1722159937088,0.0836542,67616.0,67615.0,0.1862]
["bitfinex","BTCUSD",1722159937290,0.0821,67616.0,67615.0,0.1862]
["bitfinex","BTCUSD",1722159937522,0.08344763,67616.0,67615.0,0.1862]
["bitfinex","BTCUSD",1722159937723,0.0821,67616.0,67615.0,0.304516]
["bitfinex","BTCUSD",1722159938737,0.0821,67616.0,67615.0,0.541149]
["bitfinex","BTCUSD",1722159939001,0.713679,67631.0,67615.0,0.541149]
["bitfinex","BTCUSD",1722159939002,0.0653,67620.0,67619.0,0.118309]
["bitfinex","BTCUSD",1722159939196,0.0671542,67627.0,67619.0,0.0772]
["bitfinex","BTCUSD",1722159939416,0.1854502,67627.0,67626.0,0.0772]
["bitfinex","BTCUSD",1722159939607,0.261196,67627.0,67626.0,0.0772]
["bitfinex","BTCUSD",1722159939806,0.1429,67627.0,67626.0,0.0772]
["bitfinex","BTCUSD",1722159940009,0.17762435,67627.0,67626.0,0.0772]
["bitfinex","BTCUSD",1722159940214,0.1429,67627.0,67626.0,0.0772]
["bitfinex","BTCUSD",1722159940370,0.13999,67627.0,67626.0,0.0772]
["bitfinex","BTCUSD",1722159940579,0.14899,67627.0,67626.0,0.0782]
["bitfinex","BTCUSD",1722159940777,0.17788105,67627.0,67626.0,0.0782]
["bitfinex","BTCUSD",1722159941262,0.29617605,67627.0,67626.0,0.0782]
["bitfinex","BTCUSD",1722159941641,0.30417605,67627.0,67626.0,0.0792]
["bitfinex","BTCUSD",1722159943199,0.31339369,67627.0,67626.0,0.0792]
["bitfinex","BTCUSD",1722159943443,0.31339377,67627.0,67626.0,0.0792]
["bitfinex","BTCUSD",1722159943642,0.30417605,67627.0,67626.0,0.0792]
["bitfinex","BTCUSD",1722159943882,0.31339378,67627.0,67626.0,0.0792]
["bitfinex","BTCUSD",1722159944056,0.18588105,67627.0,67626.0,0.0792]
["bitfinex","BTCUSD",1722159944436,0.30417605,67627.0,67626.0,0.0792]
["bitfinex","BTCUSD",1722159944660,0.31339372,67627.0,67626.0,0.0792]
["bitfinex","BTCUSD",1722159946142,0.19509872,67627.0,67626.0,0.0792]
["bitfinex","BTCUSD",1722159946991,0.19509871,67627.0,67626.0,0.0792]
["bitfinex","BTCUSD",1722159949377,0.19509871,67627.0,67626.0,0.197497]
["bitfinex","BTCUSD",1722159949659,0.19509871,67627.0,67626.0,0.0792]
["bitfinex","BTCUSD",1722159950062,0.19509871,67627.0,67626.0,0.197497]
["bitfinex","BTCUSD",1722159950335,0.19509872,67627.0,67626.0,0.197497]
["bitfinex","BTCUSD",1722159951002,0.19509872,67627.0,67626.0,0.0792]
["bitfinex","BTCUSD",1722159953545,0.18588105,67627.0,67626.0,0.0792]
["bitfinex","BTCUSD",1722159953786,0.19509874,67627.0,67626.0,0.197497]
["bitfinex","BTCUSD",1722159954602,0.19509874,67627.0,67626.0,0.0792]
["bitfinex","BTCUSD",1722159954820,0.19509874,67627.0,67626.0,0.197497]
["bitfinex","BTCUSD",1722159955424,0.19509874,67627.0,67626.0,0.0792]
["bitfinex","BTCUSD",1722159956084,0.05510874,67627.0,67626.0,0.0792]
["bitfinex","BTCUSD",1722159956285,0.017,67627.0,67626.0,1.22394157]
["bitfinex","BTCUSD",1722159956534,0.017,67627.0,67626.0,1.37539157]
["bitfinex","BTCUSD",1722159956643,0.017,67627.0,67626.0,1.39839157]
["bitfinex","BTCUSD",1722159957089,0.009,67627.0,67626.0,1.39739157]
["bitfinex","BTCUSD",1722159957289,0.009,67627.0,67626.0,1.63498657]
["bitfinex","BTCUSD",1722159957290,0.017,67627.0,67626.0,1.63498657]
["bitfinex","BTCUSD",1722159957900,0.008,67627.0,67626.0,1.63398657]
["bitfinex","BTCUSD",1722159958095,0.03,67630.0,67626.0,1.63398657]
["bitfinex","BTCUSD",1722159958096,0.03,67630.0,67629.0,1.064628]
["bitfinex","BTCUSD",1722159958299,0.03,67630.0,67629.0,1.63493757]
["bitfinex","BTCUSD",1722159959703,0.0015542,67641.0,67629.0,1.63493757]
["bitfinex","BTCUSD",1722159959704,0.0015542,67641.0,67640.0,0.827911]
["bitfinex","BTCUSD",1722159959927,0.00084,67643.0,67640.0,0.827911]
["bitfinex","BTCUSD",1722159959928,0.00084,67643.0,67642.0,0.354808]
["bitfinex","BTCUSD",1722159960168,0.00084,67643.0,67642.0,0.97814557]
["bitfinex","BTCUSD",1722159960349,0.00084,67643.0,67642.0,1.21468457]
["bitfinex","BTCUSD",1722159960548,0.00084,67643.0,67642.0,1.42663457]
["bitfinex","BTCUSD",1722159961939,0.00184,67643.0,67642.0,1.43263457]
["bitfinex","BTCUSD",1722159962947,0.00284,67643.0,67642.0,1.43963457]
["bitfinex","BTCUSD",1722159966494,0.00284,67643.0,67642.0,1.09114557]
["bitfinex","BTCUSD",1722159966671,0.00284,67643.0,67642.0,0.93180657]
["bitfinex","BTCUSD",1722159968937,0.00284,67643.0,67642.0,0.55390266]
["bitfinex","BTCUSD",1722159969116,0.00284,67643.0,67642.0,0.467808]
["bitfinex","BTCUSD",1722159969991,0.00284,67643.0,67642.0,0.231269]
["bitfinex","BTCUSD",1722159970773,0.00284,67643.0,67642.0,0.467808]
["bitfinex","BTCUSD",1722159974893,0.00284,67643.0,67642.0,0.113]
["bitfinex","BTCUSD",1722159975092,0.00284,67643.0,67642.0,0.367808]
["bitfinex","BTCUSD",1722159975327,0.00284,67643.0,67642.0,0.467808]
["bitfinex","BTCUSD",1722159978823,0.00284,67643.0,67642.0,0.113]
["bitfinex","BTCUSD",1722159979169,0.00284,67643.0,67642.0,0.013]
["bitfinex","BTCUSD",1722159979170,0.08504,67643.0,67642.0,0.013]
["bitfinex","BTCUSD",1722159979380,0.14754,67643.0,67642.0,0.113]
["bitfinex","BTCUSD",1722159980225,0.14754,67643.0,67642.0,0.013]
["bitfinex","BTCUSD",1722159984669,0.1490942,67643.0,67642.0,0.013]
["bitfinex","BTCUSD",1722159985654,0.14754,67643.0,67642.0,0.013]
["bitfinex","BTCUSD",1722159986004,0.18180875,67643.0,67642.0,0.013]
["bitfinex","BTCUSD",1722159986971,0.18025455,67643.0,67642.0,0.013]
["bitfinex","BTCUSD",1722159989267,0.18180875,67643.0,67642.0,0.0902]
["bitfinex","BTCUSD",1722159989490,0.18025455,67643.0,67642.0,0.0902]
["bitfinex","BTCUSD",1722159990779,0.29852155,67643.0,67642.0,0.013]
["bitfinex","BTCUSD",1722159990976,0.18025455,67643.0,67642.0,0.0902]
["bitfinex","BTCUSD",1722159991522,0.18180875,67643.0,67642.0,0.0902]
["bitfinex","BTCUSD",1722159991768,0.18025455,67643.0,67642.0,0.0902]
["bitfinex","BTCUSD",1722159992881,0.18025455,67643.0,67642.0,0.208469]
["bitfinex","BTCUSD",1722159993090,0.14754,67643.0,67642.0,0.445008]
["bitfinex","BTCUSD",1722159993291,0.00284,67643.0,67642.0,0.445008]
["bitfinex","BTCUSD",1722159996720,0.0043942,67643.0,67642.0,0.445008]
["bitfinex","BTCUSD",1722159996907,0.00284,67643.0,67642.0,0.445008]
["bitfinex","BTCUSD",1722159997317,0.0043942,67643.0,67642.0,0.445008]
["bitfinex","BTCUSD",1722159997660,0.00284,67643.0,67642.0,0.445008]
["bitfinex","BTCUSD",1722159998939,0.0043942,67643.0,67642.0,0.445008]
["bitfinex","BTCUSD",1722159999143,0.00284,67643.0,67642.0,0.445008]
["bitfinex","BTCUSD",1722159999704,0.04155106,67643.0,67642.0,0.445008]
["bitfinex","BTCUSD",1722160000159,0.00284,67643.0,67642.0,0.445008]
["bitfinex","BTCUSD",1722160000837,0.0043942,67643.0,67642.0,0.445008]
["bitfinex","BTCUSD",1722160001199,0.04119293,67643.0,67642.0,0.445008]
["bitfinex","BTCUSD",1722160001404,0.03963873,67643.0,67642.0,0.445008]
["bitfinex","BTCUSD",1722160001638,0.00284,67643.0,67642.0,0.445008]
["bitfinex","BTCUSD",1722160004583,0.0043942,67643.0,67642.0,0.445008]
["bitfinex","BTCUSD",1722160004727,0.00284,67643.0,67642.0,0.445008]
["bitfinex","BTCUSD",1722160011361,0.04048677,67643.0,67642.0,0.445008]
["bitfinex","BTCUSD",1722160011512,0.00284,67643.0,67642.0,0.445008]
["bitfinex","BTCUSD",1722160011714,0.04007388,67643.0,67642.0,0.445008]
["bitfinex","BTCUSD",1722160012037,0.00284,67643.0,67642.0,0.681547]
["bitfinex","BTCUSD",1722160012246,0.00284,67643.0,67642.0,1.22259557]
["bitfinex","BTCUSD",1722160012457,0.0015542,67652.0,67651.0,0.42006]
["bitfinex","BTCUSD",1722160012652,0.0015542,67652.0,67651.0,0.88402657]
["bitfinex","BTCUSD",1722160012829,0.0015542,67652.0,67651.0,1.22053357]
["bitfinex","BTCUSD",1722160013635,0.0015542,67652.0,67651.0,1.22253357]
["bitfinex","BTCUSD",1722160019557,0.0015542,67652.0,67651.0,1.15723357]
["bitfinex","BTCUSD",1722160021489,0.07584,67653.0,67652.0,0.59126]
["bitfinex","BTCUSD",1722160021807,0.07584,67653.0,67652.0,0.74151957]
["bitfinex","BTCUSD",1722160022133,0.07584,67653.0,67652.0,0.97802357]
["bitfinex","BTCUSD",1722160022912,0.13794,67653.0,67652.0,0.74151957]
["bitfinex","BTCUSD",1722160023049,0.075,67652.0,67651.0,0.218253]
["bitfinex","BTCUSD",1722160023252,0.075,67652.0,67651.0,0.1]
["bitfinex","BTCUSD",1722160023253,0.255352,67652.0,67651.0,0.1]
["bitfinex","BTCUSD",1722160023454,0.255352,67652.0,67650.0,0.00872897]
["bitfinex","BTCUSD",1722160023680,0.1371,67651.0,67649.0,0.1]
["bitfinex","BTCUSD",1722160023881,0.0015542,67650.0,67649.0,0.118256]
["bitfinex","BTCUSD",1722160024051,0.0015542,67650.0,67649.0,0.218256]
["bitfinex","BTCUSD",1722160024256,0.0015542,67652.0,67651.0,0.001]
["bitfinex","BTCUSD",1722160024498,0.1386542,67652.0,67651.0,0.101]
["bitfinex","BTCUSD",1722160024875,0.1371,67652.0,67651.0,0.101]
["bitfinex","BTCUSD",1722160026311,0.1371,67652.0,67651.0,0.1]
["bitfinex","BTCUSD",1722160026933,0.1371,67652.0,67651.0,0.218253]
["bitfinex","BTCUSD",1722160027767,0.1371,67652.0,67651.0,0.219253]
["bitfinex","BTCUSD",1722160028097,0.00084,67653.0,67652.0,0.889364]
["bitfinex","BTCUSD",1722160028326,0.00084,67653.0,67652.0,1.11682357]
["bitfinex","BTCUSD",1722160028883,0.00084,67653.0,67652.0,1.21682357]
["bitfinex","BTCUSD",1722160030110,0.00184,67653.0,67652.0,1.21682357]
["bitfinex","BTCUSD",1722160031007,0.00184,67653.0,67652.0,1.54227757]
["bitfinex","BTCUSD",1722160031232,0.00184,67653.0,67652.0,1.68087757]
["bitfinex","BTCUSD",1722160031410,0.00184,67653.0,67652.0,1.74337757]
["bitfinex","BTCUSD",1722160031616,0.00184,67653.0,67652.0,1.86619789]
["bitfinex","BTCUSD",1722160032033,0.00184,67653.0,67652.0,1.91387196]
["bitfinex","BTCUSD",1722160032435,0.00184,67653.0,67652.0,1.74337757]
["bitfinex","BTCUSD",1722160032634,0.00184,67653.0,67652.0,1.79105164]
["bitfinex","BTCUSD",1722160035166,0.00184,67653.0,67652.0,1.74337757]
["bitfinex","BTCUSD",1722160036574,0.00184,67653.0,67652.0,1.55057757]
["bitfinex","BTCUSD",1722160036797,0.00184,67653.0,67652.0,1.74337757]
["bitfinex","BTCUSD",1722160040435,0.00184,67653.0,67652.0,1.68087757]
["bitfinex","BTCUSD",1722160040637,0.00184,67653.0,67652.0,1.44437357]
["bitfinex","BTCUSD",1722160042538,0.06554,67661.0,67660.0,1.616616]
["bitfinex","BTCUSD",1722160042539,0.00084,67661.0,67660.0,1.616616]
["bitfinex","BTCUSD",1722160042738,0.00084,67661.0,67660.0,1.18987557]
["bitfinex","BTCUSD",1722160043412,0.00084,67661.0,67660.0,1.16687557]
["bitfinex","BTCUSD",1722160043791,0.01284,67661.0,67660.0,1.16887557]
["bitfinex","BTCUSD",1722160044810,0.01284,67661.0,67660.0,1.36167557]
["bitfinex","BTCUSD",1722160046357,0.01284,67661.0,67660.0,1.66285157]
["bitfinex","BTCUSD",1722160046555,0.01284,67661.0,67660.0,1.68585157]
["bitfinex","BTCUSD",1722160048247,0.01284,67661.0,67660.0,1.74835157]
["bitfinex","BTCUSD",1722160051467,0.01284,67661.0,67660.0,1.68585157]
["bitfinex","BTCUSD",1722160053220,0.01284,67661.0,67660.0,1.57015157]
["bitfinex","BTCUSD",1722160053423,0.01284,67661.0,67660.0,1.56915157]
["bitfinex","BTCUSD",1722160053594,0.00084,67661.0,67660.0,1.56815157]
["bitfinex","BTCUSD",1722160053771,0.00284,67661.0,67660.0,1.56815157]
["bitfinex","BTCUSD",1722160054139,0.00684,67661.0,67660.0,1.56815157]
["bitfinex","BTCUSD",1722160054828,0.00684,67661.0,67660.0,1.5769291]
["bitfinex","BTCUSD",1722160055242,0.14724,67661.0,67660.0,1.1638031]
["bitfinex","BTCUSD",1722160057326,0.00684,67661.0,67660.0,1.1638031]
["bitfinex","BTCUSD",1722160057519,0.00684,67661.0,67660.0,1.2757531]
["bitfinex","BTCUSD",1722160058308,0.00684,67661.0,67660.0,1.2527531]
["bitfinex","BTCUSD",1722160058309,0.14724,67661.0,67660.0,1.2527531]
["bitfinex","BTCUSD",1722160060646,0.14724,67661.0,67660.0,1.0867031]
["bitfinex","BTCUSD",1722160060853,0.14724,67661.0,67660.0,1.1638031]
["bitfinex","BTCUSD",1722160070064,0.14724,67661.0,67660.0,0.9273271]
["bitfinex","BTCUSD",1722160071445,0.14724,67661.0,67660.0,0.18587753]
["bitfinex","BTCUSD",1722160071674,0.14724,67661.0,67660.0,0.20411553]
["bitfinex","BTCUSD",1722160071919,0.18252364,67661.0,67660.0,0.30411553]
["bitfinex","BTCUSD",1722160072260,0.19285296,67661.0,67660.0,0.30411553]
["bitfinex","BTCUSD",1722160072475,0.19296317,67661.0,67660.0,0.295338]
["bitfinex","BTCUSD",1722160072611,0.18252364,67661.0,67660.0,0.295338]
["bitfinex","BTCUSD",1722160073234,0.14724,67661.0,67660.0,0.295338]
["bitfinex","BTCUSD",1722160073433,0.18217875,67661.0,67660.0,0.295338]
["bitfinex","BTCUSD",1722160073635,0.18198358,67661.0,67660.0,0.531814]
["bitfinex","BTCUSD",1722160073837,0.14724,67661.0,67660.0,0.531814]
["bitfinex","BTCUSD",1722160080091,0.14724,67661.0,67660.0,0.76829]
["bitfinex","BTCUSD",1722160080329,0.14724,67661.0,67660.0,0.69119]
["bitfinex","BTCUSD",1722160080534,0.14724,67661.0,67660.0,0.76829]
["bitfinex","BTCUSD",1722160081186,0.14724,67661.0,67660.0,0.531814]
["bitfinex","BTCUSD",1722160084383,0.14724,67661.0,67660.0,0.1771]
["bitfinex","BTCUSD",1722160084586,0.14724,67661.0,67660.0,0.195338]
["bitfinex","BTCUSD",1722160084708,0.14724,67661.0,67660.0,0.295338]
["bitfinex","BTCUSD",1722160084909,0.14724,67661.0,67660.0,0.1771]
["bitfinex","BTCUSD",1722160085370,0.14724,67661.0,67660.0,0.295338]
["bitfinex","BTCUSD",1722160086528,0.14724,67661.0,67660.0,0.531814]
["bitfinex","BTCUSD",1722160086763,0.14724,67661.0,67660.0,0.295338]
["bitfinex","BTCUSD",1722160086979,0.14724,67661.0,67660.0,0.531814]
["bitfinex","BTCUSD",1722160087194,0.14724,67661.0,67660.0,0.295338]
["bitfinex","BTCUSD",1722160093980,0.14724,67661.0,67660.0,0.531814]
["bitfinex","BTCUSD",1722160094415,0.14724,67661.0,67660.0,0.1771]
["bitfinex","BTCUSD",1722160094711,0.14724,67661.0,67660.0,0.0771]
["bitfinex","BTCUSD",1722160094914,0.14724,67661.0,67660.0,0.295338]
["bitfinex","BTCUSD",1722160095754,0.14724,67661.0,67660.0,0.1771]
["bitfinex","BTCUSD",1722160095952,0.14724,67661.0,67660.0,0.0771]
["bitfinex","BTCUSD",1722160098870,0.1487942,67661.0,67660.0,0.0771]
["bitfinex","BTCUSD",1722160099073,0.59119,67660.0,67659.0,0.00891639]
["bitfinex","BTCUSD",1722160099276,0.118246,67656.0,67652.0,0.1]
["bitfinex","BTCUSD",1722160099489,0.236487,67657.0,67652.0,0.1]
["bitfinex","BTCUSD",1722160099490,0.1425,67654.0,67652.0,0.1]
["bitfinex","BTCUSD",1722160099691,0.18679463,67654.0,67652.0,0.1]
["bitfinex","BTCUSD",1722160099983,0.18679463,67654.0,67647.0,0.313618]
["bitfinex","BTCUSD",1722160100190,0.18679463,67654.0,67650.0,0.118255]
["bitfinex","BTCUSD",1722160100401,0.54153963,67654.0,67649.0,0.0771]
["bitfinex","BTCUSD",1722160100568,0.54153963,67654.0,67647.0,0.11826]
["bitfinex","BTCUSD",1722160100789,0.54153963,67654.0,67653.0,0.00978177]
["bitfinex","BTCUSD",1722160100969,0.54153963,67654.0,67653.0,0.000924]
["bitfinex","BTCUSD",1722160100970,0.53119443,67654.0,67653.0,0.000924]
["bitfinex","BTCUSD",1722160101173,0.54497333,67654.0,67653.0,0.002924]
["bitfinex","BTCUSD",1722160101373,0.53119443,67654.0,67653.0,0.002924]
["bitfinex","BTCUSD",1722160101597,0.54497317,67654.0,67653.0,0.002924]
["bitfinex","BTCUSD",1722160102012,0.54597317,67654.0,67653.0,0.002924]
["bitfinex","BTCUSD",1722160102469,0.54597317,67654.0,67653.0,0.000924]
["bitfinex","BTCUSD",1722160102645,0.54797317,67654.0,67653.0,0.000924]
["bitfinex","BTCUSD",1722160103053,1.02096717,67654.0,67653.0,0.000924]
["bitfinex","BTCUSD",1722160103284,1.01896717,67654.0,67653.0,0.000924]
["bitfinex","BTCUSD",1722160103649,1.02096717,67654.0,67653.0,0.000924]
["bitfinex","BTCUSD",1722160104295,1.02136299,67654.0,67653.0,0.000924]
["bitfinex","BTCUSD",1722160105966,1.13220836,67654.0,67653.0,0.000924]
["bitfinex","BTCUSD",1722160106164,1.02136299,67654.0,67653.0,0.000924]
["bitfinex","BTCUSD",1722160106383,1.01936299,67654.0,67653.0,0.000924]
["bitfinex","BTCUSD",1722160106801,1.14114287,67654.0,67653.0,0.001924]
["bitfinex","BTCUSD",1722160107215,1.86344816,67654.0,67653.0,0.000924]
["bitfinex","BTCUSD",1722160107430,1.64395116,67654.0,67653.0,0.002924]
["bitfinex","BTCUSD",1722160107641,1.64428811,67654.0,67653.0,0.002924]
["bitfinex","BTCUSD",1722160108129,1.63828811,67654.0,67653.0,0.001924]
["bitfinex","BTCUSD",1722160108342,1.54305441,67654.0,67653.0,0.002924]
["bitfinex","BTCUSD",1722160108457,1.54905441,67654.0,67653.0,0.002924]
["bitfinex","BTCUSD",1722160108863,1.54905441,67654.0,67653.0,0.001924]
["bitfinex","BTCUSD",1722160108864,1.46595441,67654.0,67653.0,0.001924]
["bitfinex","BTCUSD",1722160109061,0.79319293,67654.0,67653.0,0.001924]
["bitfinex","BTCUSD",1722160109261,0.78219293,67654.0,67653.0,0.000924]
["bitfinex","BTCUSD",1722160109482,0.79619293,67654.0,67653.0,0.000924]
["bitfinex","BTCUSD",1722160109863,0.78219293,67654.0,67653.0,0.000924]
["bitfinex","BTCUSD",1722160110087,1.2600495,67654.0,67653.0,0.000924]
["bitfinex","BTCUSD",1722160110318,1.1969495,67654.0,67653.0,0.001924]
["bitfinex","BTCUSD",1722160110518,1.38471036,67654.0,67653.0,0.001924]
["bitfinex","BTCUSD",1722160110721,1.51069131,67654.0,67653.0,0.001924]
["bitfinex","BTCUSD",1722160111095,1.19709431,67654.0,67653.0,0.001924]
["bitfinex","BTCUSD",1722160111542,1.19864851,67654.0,67653.0,0.001924]
["bitfinex","BTCUSD",1722160111691,1.19709431,67654.0,67653.0,0.001924]
["bitfinex","BTCUSD",1722160112756,1.03218843,67654.0,67653.0,0.001924]
["bitfinex","BTCUSD",1722160113055,1.04691626,67654.0,67653.0,0.001924]
["bitfinex","BTCUSD",1722160114049,1.19714997,67654.0,67653.0,0.001924]
["bitfinex","BTCUSD",1722160114414,1.19714997,67654.0,67643.0,0.000924]
["bitfinex","BTCUSD",1722160114415,0.73383,67644.0,67643.0,0.000924]
["bitfinex","BTCUSD",1722160115634,0.497298,67644.0,67643.0,0.000924]
["bitfinex","BTCUSD",1722160115970,0.502298,67644.0,67643.0,0.000924]
["bitfinex","BTCUSD",1722160116380,0.73883,67644.0,67643.0,0.000924]
["bitfinex","BTCUSD",1722160117650,0.74483,67644.0,67643.0,0.001924]
["bitfinex","BTCUSD",1722160118450,0.77892256,67644.0,67643.0,0.001924]
["bitfinex","BTCUSD",1722160119238,0.354813,67641.0,67640.0,0.00017796]
["bitfinex","BTCUSD",1722160119469,0.591355,67641.0,67640.0,0.00017796]
["bitfinex","BTCUSD",1722160120330,0.354813,67641.0,67640.0,0.00017796]
["bitfinex","BTCUSD",1722160120538,0.356813,67641.0,67640.0,0.00017796]
["bitfinex","BTCUSD",1722160121500,1.00442331,67641.0,67640.0,0.00017796]
["bitfinex","BTCUSD",1722160121699,1.0209457,67641.0,67640.0,0.00017796]
["bitfinex","BTCUSD",1722160122662,0.7844037,67641.0,67640.0,0.00017796]
["bitfinex","BTCUSD",1722160123693,0.76988131,67641.0,67640.0,0.00017796]
["bitfinex","BTCUSD",1722160123902,0.78443878,67641.0,67640.0,0.00017796]
["bitfinex","BTCUSD",1722160124290,0.0775,67634.0,67631.0,0.1]
["bitfinex","BTCUSD",1722160124626,0.0775,67634.0,67630.0,0.12838067]
["bitfinex","BTCUSD",1722160124627,0.828019,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1722160124883,0.591442,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1722160125093,0.118288,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1722160125357,0.354865,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1722160126070,0.356865,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1722160126783,0.358865,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1722160127408,0.004,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1722160128278,0.122288,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1722160128838,0.004,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1722160129635,0.004,67631.0,67627.0,0.118295]
["bitfinex","BTCUSD",1722160129636,0.0015542,67630.0,67627.0,0.118295]
["bitfinex","BTCUSD",1722160131220,0.0025542,67630.0,67627.0,0.118295]
["bitfinex","BTCUSD",1722160131425,0.002,67630.0,67627.0,0.118295]
["bitfinex","BTCUSD",1722160132575,0.0035542,67630.0,67627.0,0.118295]
["bitfinex","BTCUSD",1722160133632,0.002,67630.0,67627.0,0.118295]
["bitfinex","BTCUSD",1722160133833,0.00292399,67630.0,67627.0,0.118295]
["bitfinex","BTCUSD",1722160135103,0.00292399,67630.0,67629.0,0.195492]
["bitfinex","BTCUSD",1722160135324,0.002,67630.0,67629.0,0.557276]
["bitfinex","BTCUSD",1722160135612,0.002,67630.0,67629.0,0.432076]
["bitfinex","BTCUSD",1722160135803,0.002,67630.0,67629.0,0.195492]
["bitfinex","BTCUSD",1722160136150,0.0015542,67631.0,67629.0,0.195492]
["bitfinex","BTCUSD",1722160136569,0.001,67630.0,67629.0,0.195492]
["bitfinex","BTCUSD",1722160137923,0.0015542,67631.0,67629.0,0.195492]
["bitfinex","BTCUSD",1722160138159,0.001,67630.0,67629.0,0.195492]
["bitfinex","BTCUSD",1722160138645,0.0025542,67630.0,67629.0,0.195492]
["bitfinex","BTCUSD",1722160138855,0.001,67630.0,67629.0,0.195492]
["bitfinex","BTCUSD",1722160139056,0.001,67630.0,67629.0,0.432076]
["bitfinex","BTCUSD",1722160139857,0.001,67630.0,67629.0,0.354876]
["bitfinex","BTCUSD",1722160140086,0.002,67630.0,67629.0,0.432076]
["bitfinex","BTCUSD",1722160140904,0.002,67630.0,67629.0,0.195492]
["bitfinex","BTCUSD",1722160141314,0.002,67630.0,67629.0,0.0772]
["bitfinex","BTCUSD",1722160141522,0.002,67630.0,67626.0,0.314716]
["bitfinex","BTCUSD",1722160141718,0.002,67630.0,67626.0,0.000924]
["bitfinex","BTCUSD",1722160141719,0.591477,67627.0,67626.0,0.000924]
["bitfinex","BTCUSD",1722160141917,1.01795373,67627.0,67626.0,0.000924]
["bitfinex","BTCUSD",1722160142533,1.01863139,67627.0,67626.0,0.000924]
["bitfinex","BTCUSD",1722160144504,1.02363139,67627.0,67626.0,0.000924]
["bitfinex","BTCUSD",1722160144706,1.02763139,67627.0,67626.0,0.000924]
["bitfinex","BTCUSD",1722160144930,0.25605839,67627.0,67626.0,0.000924]
["bitfinex","BTCUSD",1722160145262,0.17635839,67627.0,67626.0,0.000924]
["bitfinex","BTCUSD",1722160145642,0.17645274,67627.0,67626.0,0.000924]
["bitfinex","BTCUSD",1722160145996,0.17645274,67627.0,67622.0,0.118304]
["bitfinex","BTCUSD",1722160146203,0.04915774,67626.0,67622.0,0.118304]
["bitfinex","BTCUSD",1722160146335,0.04915774,67625.0,67622.0,0.118304]
["bitfinex","BTCUSD",1722160146535,0.00092399,67626.0,67622.0,0.118304]
["bitfinex","BTCUSD",1722160146738,0.01581519,67625.0,67622.0,0.118304]
["bitfinex","BTCUSD",1722160147164,0.00091095,67626.0,67622.0,0.12705537]
["bitfinex","BTCUSD",1722160147511,0.122295,67627.0,67622.0,0.12705537]
["bitfinex","BTCUSD",1722160147814,0.002,67625.0,67622.0,0.12705537]
["bitfinex","BTCUSD",1722160148198,0.002,67625.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722160148339,0.03383757,67626.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722160148926,0.03383757,67626.0,67621.0,0.066]
["bitfinex","BTCUSD",1722160148927,0.03383757,67626.0,67622.0,0.236608]
["bitfinex","BTCUSD",1722160149103,0.03383757,67626.0,67622.0,0.354911]
["bitfinex","BTCUSD",1722160149313,0.03383757,67626.0,67622.0,0.118303]
["bitfinex","BTCUSD",1722160149514,0.01589489,67625.0,67622.0,0.118303]
["bitfinex","BTCUSD",1722160149654,0.008,67627.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722160149849,0.04946162,67626.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722160150170,0.008,67627.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722160150171,0.0485568,67625.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722160150372,0.03266466,67624.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722160150574,0.04856516,67624.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722160150777,0.03266466,67624.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722160151101,0.03358865,67627.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722160151289,0.04856481,67626.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722160151474,0.03266466,67625.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722160151652,0.03266466,67624.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722160151877,0.03358865,67627.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722160152084,0.03266466,67626.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722160152281,0.03266466,67625.0,67624.0,0.118301]
["bitfinex","BTCUSD",1722160152487,0.0797,67628.0,67624.0,0.236602]
["bitfinex","BTCUSD",1722160152687,0.03321257,67627.0,67626.0,0.118297]
["bitfinex","BTCUSD",1722160152908,0.03321257,67627.0,67626.0,0.354892]
["bitfinex","BTCUSD",1722160153111,0.03321257,67627.0,67626.0,0.118297]
["bitfinex","BTCUSD",1722160153798,0.0015542,67630.0,67627.0,0.118295]
["bitfinex","BTCUSD",1722160154038,0.0015542,67630.0,67624.0,0.236602]
["bitfinex","BTCUSD",1722160154039,0.01581232,67629.0,67626.0,0.118297]
["bitfinex","BTCUSD",1722160154215,0.03522342,67628.0,67626.0,0.118297]
["bitfinex","BTCUSD",1722160154391,0.01581232,67627.0,67626.0,0.118297]
["bitfinex","BTCUSD",1722160154592,0.04948154,67627.0,67626.0,0.118297]
["bitfinex","BTCUSD",1722160154799,0.04945675,67627.0,67626.0,0.118297]
["bitfinex","BTCUSD",1722160155110,0.03366922,67627.0,67626.0,0.118297]
["bitfinex","BTCUSD",1722160155310,0.001,67628.0,67626.0,0.118297]
["bitfinex","BTCUSD",1722160155737,0.01580127,67627.0,67626.0,0.118297]
["bitfinex","BTCUSD",1722160155939,0.04947049,67628.0,67626.0,0.118297]
["bitfinex","BTCUSD",1722160156143,0.04947049,67627.0,67626.0,0.118297]
["bitfinex","BTCUSD",1722160156748,0.04947049,67627.0,67624.0,0.118301]
["bitfinex","BTCUSD",1722160156963,0.12917049,67626.0,67624.0,0.118301]
["bitfinex","BTCUSD",1722160157163,0.04947049,67625.0,67624.0,0.118301]
["bitfinex","BTCUSD",1722160157519,0.03366922,67625.0,67624.0,0.118301]
["bitfinex","BTCUSD",1722160157798,0.04959119,67625.0,67624.0,0.118301]
["bitfinex","BTCUSD",1722160158155,0.04959119,67625.0,67624.0,0.119225]
["bitfinex","BTCUSD",1722160158909,0.04959894,67625.0,67624.0,0.120225]
["bitfinex","BTCUSD",1722160159039,0.04959894,67625.0,67624.0,0.001924]
["bitfinex","BTCUSD",1722160159980,0.04959894,67625.0,67624.0,0.120225]
["bitfinex","BTCUSD",1722160160119,0.04959894,67625.0,67624.0,0.119225]
["bitfinex","BTCUSD",1722160160325,0.04959894,67625.0,67624.0,0.121225]
["bitfinex","BTCUSD",1722160160522,0.04959894,67625.0,67624.0,0.002924]
["bitfinex","BTCUSD",1722160162571,0.049714,67625.0,67624.0,0.002924]
["bitfinex","BTCUSD",1722160163916,0.049714,67625.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722160164120,0.049714,67624.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722160164587,0.04972906,67624.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722160165076,0.04972906,67624.0,67623.0,0.195502]
["bitfinex","BTCUSD",1722160165279,0.05072906,67624.0,67623.0,0.197502]
["bitfinex","BTCUSD",1722160166230,0.05072906,67624.0,67623.0,0.0792]
["bitfinex","BTCUSD",1722160166431,0.11082906,67624.0,67623.0,0.0772]
["bitfinex","BTCUSD",1722160166939,0.54183206,67624.0,67623.0,0.002]
["bitfinex","BTCUSD",1722160167140,0.77843406,67624.0,67623.0,0.002]
["bitfinex","BTCUSD",1722160167340,1.11669369,67624.0,67623.0,0.002]
["bitfinex","BTCUSD",1722160167728,1.06615427,67624.0,67623.0,0.002]
["bitfinex","BTCUSD",1722160167933,1.06515427,67624.0,67623.0,0.002]
["bitfinex","BTCUSD",1722160168191,0.1362,67615.0,67611.0,0.00880432]
["bitfinex","BTCUSD",1722160168352,0.04972906,67614.0,67611.0,0.00880432]
["bitfinex","BTCUSD",1722160168572,0.03366922,67613.0,67610.0,0.218325]
["bitfinex","BTCUSD",1722160168766,0.01605984,67612.0,67610.0,0.218325]
["bitfinex","BTCUSD",1722160168986,0.03366922,67611.0,67610.0,0.218325]
["bitfinex","BTCUSD",1722160169438,0.01646305,67611.0,67610.0,0.218325]
["bitfinex","BTCUSD",1722160169635,0.05013227,67611.0,67610.0,0.218325]
["bitfinex","BTCUSD",1722160170746,0.05113227,67611.0,67610.0,0.218325]
["bitfinex","BTCUSD",1722160170928,0.727827,67610.0,67609.0,0.000924]
["bitfinex","BTCUSD",1722160171130,0.77795927,67610.0,67609.0,0.000924]
["bitfinex","BTCUSD",1722160172019,0.77807764,67610.0,67609.0,0.000924]
["bitfinex","BTCUSD",1722160172466,0.77807771,67610.0,67609.0,0.000924]
["bitfinex","BTCUSD",1722160173032,1.40163928,67610.0,67609.0,0.000924]
["bitfinex","BTCUSD",1722160173391,1.60346559,67610.0,67609.0,0.000924]
["bitfinex","BTCUSD",1722160174329,1.45463785,67610.0,67609.0,0.000924]
["bitfinex","BTCUSD",1722160174594,1.56535351,67610.0,67609.0,0.000924]
["bitfinex","BTCUSD",1722160174732,1.33270251,67610.0,67609.0,0.000924]
["bitfinex","BTCUSD",1722160174930,1.16240679,67610.0,67609.0,0.000924]
["bitfinex","BTCUSD",1722160175155,1.17960745,67610.0,67609.0,0.000924]
["bitfinex","BTCUSD",1722160175675,1.2294443,67610.0,67609.0,0.000924]
["bitfinex","BTCUSD",1722160176121,1.4660953,67610.0,67609.0,0.000924]
["bitfinex","BTCUSD",1722160176345,1.4660953,67610.0,67600.0,0.01598508]
["bitfinex","BTCUSD",1722160176346,0.236668,67605.0,67600.0,0.01598508]
["bitfinex","BTCUSD",1722160176550,0.3110663,67610.0,67592.0,0.04701508]
["bitfinex","BTCUSD",1722160176551,0.684565,67593.0,67592.0,0.04701508]
["bitfinex","BTCUSD",1722160176662,1.40252445,67593.0,67592.0,0.04701508]
["bitfinex","BTCUSD",1722160177676,1.83253445,67593.0,67592.0,0.04701508]
["bitfinex","BTCUSD",1722160177862,0.964748,67588.0,67587.0,0.009152]
["bitfinex","BTCUSD",1722160178011,1.37406615,67588.0,67587.0,0.009152]
["bitfinex","BTCUSD",1722160178235,1.72584668,67588.0,67587.0,0.009152]
["bitfinex","BTCUSD",1722160178534,1.67926872,67588.0,67587.0,0.009152]
["bitfinex","BTCUSD",1722160178741,1.201507,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160178903,1.75013268,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160179104,1.67983268,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160180760,1.69383268,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160181398,1.64473073,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160181606,1.63073073,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160181994,1.64473073,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160182556,1.61106151,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160182757,1.59706151,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160182960,1.59411652,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160183201,1.58011652,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160183472,0.89229657,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160183832,0.87829657,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160184042,0.89229657,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160184250,0.728037,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160184444,0.742037,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160184612,0.756037,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160185725,0.695937,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160186357,0.681937,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160186553,0.93050257,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160186780,0.94450257,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160186981,1.18123757,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160188771,1.08293157,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160189323,1.14733157,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160192633,1.40816891,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160192847,1.17143391,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160193292,1.40816891,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160193494,1.32169348,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160194666,1.55842848,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160195048,1.57538711,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160195255,1.67538711,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160195869,1.89812211,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160196068,1.68213972,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160196368,1.69613972,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160196572,1.71013972,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160196991,1.73922237,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160197195,1.98995737,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160197351,1.98699874,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160197551,1.99030494,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160197753,1.97630494,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160197961,2.00430494,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160199215,1.99030494,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160199713,2.00430494,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160200289,1.99030494,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160200692,1.99001017,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160200928,2.02796981,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160201349,2.05596981,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160201553,1.7844822,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160201821,1.52518034,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160202706,1.51118034,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160202929,1.49695535,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160203138,1.52495535,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160203361,1.51095535,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160203586,1.64721492,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160203797,1.67521492,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160204026,1.66121492,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160204239,1.67521492,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160204443,1.66121492,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160206196,1.64442848,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160206402,1.72736206,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160208274,0.88731795,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160208474,0.81121795,67586.0,67585.0,0.074363]
["bitfinex","BTCUSD",1722160209091,0.79721795,67586.0,67585.0,0.074363]
["bitfinex","BTCUSD",1722160209356,0.79745116,67586.0,67585.0,0.074363]
["bitfinex","BTCUSD",1722160209693,1.02018616,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160209900,1.0540232,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160210103,1.0680232,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160211130,0.81145116,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160211679,1.04818616,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160212031,0.81145116,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160212433,1.04818616,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160213042,1.03093391,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160213204,1.0970012,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160213847,1.2367012,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160214479,1.18804138,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160215468,1.12674138,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160215852,0.81162912,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160216137,0.81162912,67586.0,67585.0,0.074363]
["bitfinex","BTCUSD",1722160216690,1.04836412,67586.0,67585.0,0.074363]
["bitfinex","BTCUSD",1722160216894,1.04836412,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160217072,1.16112453,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160217271,1.22758026,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160217589,1.16112453,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160217790,0.79419891,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160217994,0.82648499,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160218192,1.06321999,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160219168,1.03093391,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160219336,1.06300936,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160219716,1.09064231,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160220124,1.29859841,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160221095,1.53533341,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160221928,1.29859841,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160222134,1.53533341,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160222536,1.5349042,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160225713,1.66716165,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160226392,1.53412525,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160227777,1.52012525,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160228782,1.50612525,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160228986,1.52009953,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160230279,1.53409953,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160232336,1.53372339,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160232864,1.53372794,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160233967,1.72702794,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160235467,1.72690451,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160238849,1.72708092,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160239373,1.71308092,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160239511,1.72708092,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160240431,1.71308092,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160240633,1.72708092,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160240768,1.71308092,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160241202,1.72708092,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160242061,1.71308092,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160242414,1.72685482,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160242613,1.66147487,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160242851,1.72687888,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160243353,1.61097888,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160243500,1.59697888,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160244033,1.58297888,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160244234,1.74669236,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160244458,1.76069236,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160244872,1.61097888,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160245025,1.54607888,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160245226,1.36424593,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160245428,1.40079503,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160245691,1.49750407,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160246637,1.48350407,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160246858,1.49750407,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160247058,1.35037796,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160247380,1.49750484,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160248772,1.36450313,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160249710,1.36445305,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160250568,1.51471262,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160251398,1.49758712,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160251600,1.12771805,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160252000,1.03088383,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160252177,1.12772292,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160252639,1.12757599,67586.0,67585.0,0.009163]
["bitfinex","BTCUSD",1722160253340,0.828583,67585.0,67583.0,0.0644]
["bitfinex","BTCUSD",1722160253499,1.09958699,67585.0,67583.0,0.0644]
["bitfinex","BTCUSD",1722160254477,1.12758699,67585.0,67583.0,0.0644]
["bitfinex","BTCUSD",1722160254638,1.12758699,67585.0,67584.0,0.069152]
["bitfinex","BTCUSD",1722160255479,1.12761901,67585.0,67584.0,0.069152]
["bitfinex","BTCUSD",1722160258546,1.12751706,67585.0,67584.0,0.069152]
["bitfinex","BTCUSD",1722160260068,1.11931906,67585.0,67584.0,0.009152]
["bitfinex","BTCUSD",1722160261271,0.8823755,67585.0,67584.0,0.009152]
["bitfinex","BTCUSD",1722160261514,0.0831621,67585.0,67584.0,0.332623]
["bitfinex","BTCUSD",1722160261683,0.0831621,67585.0,67584.0,0.806107]
["bitfinex","BTCUSD",1722160261684,0.028,67585.0,67584.0,0.806107]
["bitfinex","BTCUSD",1722160261884,0.028,67585.0,67584.0,1.042849]
["bitfinex","BTCUSD",1722160261885,0.05913399,67585.0,67584.0,1.042849]
["bitfinex","BTCUSD",1722160262091,0.028,67585.0,67584.0,1.042849]
["bitfinex","BTCUSD",1722160262410,0.00084,67587.0,67586.0,0.719537]
["bitfinex","BTCUSD",1722160264206,0.00184,67587.0,67586.0,0.719537]
["bitfinex","BTCUSD",1722160264408,0.00284,67587.0,67586.0,0.719537]
["bitfinex","BTCUSD",1722160267353,0.00284,67587.0,67586.0,1.10653157]
["bitfinex","BTCUSD",1722160267529,0.00284,67587.0,67586.0,1.20653157]
["bitfinex","BTCUSD",1722160269755,0.00284,67587.0,67586.0,1.16299657]
["bitfinex","BTCUSD",1722160270241,0.00284,67587.0,67586.0,1.39973157]
["bitfinex","BTCUSD",1722160271464,0.00284,67587.0,67586.0,1.16299657]
["bitfinex","BTCUSD",1722160273259,0.00284,67587.0,67586.0,1.012737]
["bitfinex","BTCUSD",1722160275803,0.00284,67587.0,67586.0,0.776002]
["bitfinex","BTCUSD",1722160283034,0.00284,67587.0,67586.0,0.660102]
["bitfinex","BTCUSD",1722160285693,0.00284,67587.0,67586.0,0.650939]
["bitfinex","BTCUSD",1722160286270,0.00284,67587.0,67586.0,0.641776]
["bitfinex","BTCUSD",1722160286754,0.00284,67587.0,67586.0,0.632613]
["bitfinex","BTCUSD",1722160287068,0.00284,67587.0,67586.0,0.541735]
["bitfinex","BTCUSD",1722160287491,0.00284,67587.0,67586.0,0.660102]
["bitfinex","BTCUSD",1722160289865,0.00284,67587.0,67586.0,0.896837]
["bitfinex","BTCUSD",1722160295752,0.00284,67587.0,67586.0,0.595702]
["bitfinex","BTCUSD",1722160295957,0.11322209,67587.0,67586.0,0.1]
["bitfinex","BTCUSD",1722160296259,0.11322209,67587.0,67585.0,0.000924]
["bitfinex","BTCUSD",1722160296260,0.20898272,67587.0,67585.0,0.078224]
["bitfinex","BTCUSD",1722160296457,0.49864472,67586.0,67585.0,0.000924]
["bitfinex","BTCUSD",1722160296660,0.73537972,67586.0,67585.0,0.000924]
["bitfinex","BTCUSD",1722160296887,1.05219669,67586.0,67585.0,0.000924]
["bitfinex","BTCUSD",1722160297059,1.03471472,67586.0,67585.0,0.000924]
["bitfinex","BTCUSD",1722160297442,1.10134862,67586.0,67585.0,0.002924]
["bitfinex","BTCUSD",1722160297664,1.48834319,67586.0,67585.0,0.002924]
["bitfinex","BTCUSD",1722160298633,1.48834319,67586.0,67585.0,0.004924]
["bitfinex","BTCUSD",1722160298831,1.25160819,67586.0,67585.0,0.004924]
["bitfinex","BTCUSD",1722160299077,1.39564583,67586.0,67585.0,0.004924]
["bitfinex","BTCUSD",1722160299577,1.39564583,67586.0,67585.0,0.002924]
["bitfinex","BTCUSD",1722160299810,1.40664583,67586.0,67585.0,0.003924]
["bitfinex","BTCUSD",1722160299992,1.40664583,67586.0,67585.0,0.001924]
["bitfinex","BTCUSD",1722160300197,1.39564583,67586.0,67585.0,0.000924]
["bitfinex","BTCUSD",1722160300319,1.40964583,67586.0,67585.0,0.001924]
["bitfinex","BTCUSD",1722160300524,1.42364583,67586.0,67585.0,0.001924]
["bitfinex","BTCUSD",1722160300736,1.32482984,67586.0,67585.0,0.001924]
["bitfinex","BTCUSD",1722160300954,1.32482984,67586.0,67585.0,0.002924]
["bitfinex","BTCUSD",1722160300955,1.4389214,67586.0,67585.0,0.002924]
["bitfinex","BTCUSD",1722160302695,1.37181571,67586.0,67585.0,0.002924]
["bitfinex","BTCUSD",1722160303734,1.43776353,67586.0,67585.0,0.002924]
["bitfinex","BTCUSD",1722160304166,1.37122329,67586.0,67585.0,0.002924]
["bitfinex","BTCUSD",1722160304368,1.37122329,67586.0,67584.0,0.009152]
["bitfinex","BTCUSD",1722160304569,1.64527098,67585.0,67584.0,0.009152]
["bitfinex","BTCUSD",1722160304774,1.71166143,67585.0,67584.0,0.009152]
["bitfinex","BTCUSD",1722160305674,1.5667251,67585.0,67584.0,0.009152]
["bitfinex","BTCUSD",1722160306669,1.5807251,67585.0,67584.0,0.010152]
["bitfinex","BTCUSD",1722160306833,1.4819412,67585.0,67584.0,0.010152]
["bitfinex","BTCUSD",1722160307115,1.59427416,67585.0,67584.0,0.010152]
["bitfinex","BTCUSD",1722160308018,1.61727416,67585.0,67584.0,0.010152]
["bitfinex","BTCUSD",1722160308245,1.76753373,67585.0,67584.0,0.010152]
["bitfinex","BTCUSD",1722160308707,1.06537,67582.0,67581.0,0.011163]
["bitfinex","BTCUSD",1722160308931,1.56632316,67582.0,67581.0,0.011163]
["bitfinex","BTCUSD",1722160309844,1.52807841,67582.0,67581.0,0.012163]
["bitfinex","BTCUSD",1722160310060,1.4959902,67582.0,67581.0,0.012163]
["bitfinex","BTCUSD",1722160310283,1.5281634,67582.0,67581.0,0.012163]
["bitfinex","BTCUSD",1722160310524,1.4959902,67582.0,67581.0,0.012163]
["bitfinex","BTCUSD",1722160310744,1.52816282,67582.0,67581.0,0.012163]
["bitfinex","BTCUSD",1722160310976,1.59450983,67582.0,67581.0,0.012163]
["bitfinex","BTCUSD",1722160311194,1.52816282,67582.0,67581.0,0.012163]
["bitfinex","BTCUSD",1722160311868,1.67842239,67582.0,67581.0,0.012163]
["bitfinex","BTCUSD",1722160312811,1.52816282,67582.0,67581.0,0.012163]
["bitfinex","BTCUSD",1722160313479,0.828632,67581.0,67580.0,0.009163]
["bitfinex","BTCUSD",1722160313702,1.1223419,67581.0,67580.0,0.009163]
["bitfinex","BTCUSD",1722160314368,1.4227939,67581.0,67580.0,0.009163]
["bitfinex","BTCUSD",1722160314598,1.4357939,67581.0,67580.0,0.009163]
["bitfinex","BTCUSD",1722160314999,1.58605347,67581.0,67580.0,0.009163]
["bitfinex","BTCUSD",1722160316024,1.60005347,67581.0,67580.0,0.009163]
["bitfinex","BTCUSD",1722160316866,1.55396377,67581.0,67580.0,0.009163]
["bitfinex","BTCUSD",1722160317060,1.5727968,67581.0,67580.0,0.009163]
["bitfinex","BTCUSD",1722160317262,1.6007968,67581.0,67580.0,0.009163]
["bitfinex","BTCUSD",1722160319141,1.66689386,67581.0,67580.0,0.009163]
["bitfinex","BTCUSD",1722160319343,1.6007968,67581.0,67580.0,0.009163]
["bitfinex","BTCUSD",1722160319741,1.6147968,67581.0,67580.0,0.009163]
["bitfinex","BTCUSD",1722160319996,1.58296377,67581.0,67580.0,0.009163]
["bitfinex","BTCUSD",1722160320130,1.61495599,67581.0,67580.0,0.009163]
["bitfinex","BTCUSD",1722160320330,1.22794442,67581.0,67580.0,0.009163]
["bitfinex","BTCUSD",1722160320554,1.22794518,67581.0,67580.0,0.009163]
["bitfinex","BTCUSD",1722160322318,1.22760238,67581.0,67580.0,0.009163]
["bitfinex","BTCUSD",1722160322518,1.15569812,67581.0,67580.0,0.009163]
["bitfinex","BTCUSD",1722160325356,0.76868655,67581.0,67580.0,0.009163]
["bitfinex","BTCUSD",1722160325884,0.83498506,67581.0,67580.0,0.009163]
["bitfinex","BTCUSD",1722160326115,0.83498573,67581.0,67580.0,0.009163]
["bitfinex","BTCUSD",1722160326342,0.83496043,67581.0,67580.0,0.009163]
["bitfinex","BTCUSD",1722160326804,0.75676043,67581.0,67580.0,0.009163]
["bitfinex","BTCUSD",1722160327731,0.59189,67580.0,67579.0,0.009152]
["bitfinex","BTCUSD",1722160327965,0.71471941,67580.0,67579.0,0.009152]
["bitfinex","BTCUSD",1722160328435,0.71481739,67580.0,67579.0,0.009152]
["bitfinex","BTCUSD",1722160328668,0.71481885,67580.0,67579.0,0.009152]
["bitfinex","BTCUSD",1722160328900,0.64900513,67580.0,67579.0,0.009152]
["bitfinex","BTCUSD",1722160329374,0.66300513,67580.0,67579.0,0.009152]
["bitfinex","BTCUSD",1722160329872,1.02645253,67580.0,67579.0,0.009152]
["bitfinex","BTCUSD",1722160330074,1.3305121,67580.0,67579.0,0.009152]
["bitfinex","BTCUSD",1722160330229,1.3445121,67580.0,67579.0,0.009152]
["bitfinex","BTCUSD",1722160330839,0.35517,67573.0,67567.0,0.0617]
["bitfinex","BTCUSD",1722160331040,0.64906513,67573.0,67567.0,0.0617]
["bitfinex","BTCUSD",1722160332052,0.61690637,67573.0,67567.0,0.0617]
["bitfinex","BTCUSD",1722160332261,0.64907533,67573.0,67567.0,0.0617]
["bitfinex","BTCUSD",1722160332680,0.64907475,67573.0,67567.0,0.0617]
["bitfinex","BTCUSD",1722160333329,0.67307475,67573.0,67567.0,0.0617]
["bitfinex","BTCUSD",1722160335363,0.67306804,67573.0,67567.0,0.0617]
["bitfinex","BTCUSD",1722160335719,0.23679,67571.0,67567.0,0.0617]
["bitfinex","BTCUSD",1722160335934,0.118398,67569.0,67567.0,0.0617]
["bitfinex","BTCUSD",1722160336134,0.02607717,67568.0,67567.0,0.0617]
["bitfinex","BTCUSD",1722160337536,0.03307717,67568.0,67567.0,0.0617]
["bitfinex","BTCUSD",1722160337696,0.03907717,67568.0,67567.0,0.0617]
["bitfinex","BTCUSD",1722160338549,0.013,67568.0,67567.0,0.0617]
["bitfinex","BTCUSD",1722160344493,0.04090006,67568.0,67567.0,0.0617]
["bitfinex","BTCUSD",1722160345065,0.04094949,67568.0,67567.0,0.0617]
["bitfinex","BTCUSD",1722160348440,0.04112621,67568.0,67567.0,0.0617]
["bitfinex","BTCUSD",1722160350563,0.04112621,67568.0,67567.0,0.062624]
["bitfinex","BTCUSD",1722160350918,0.0607033,67568.0,67567.0,0.062624]
["bitfinex","BTCUSD",1722160351747,0.06083082,67568.0,67567.0,0.062624]
["bitfinex","BTCUSD",1722160351968,0.06083082,67568.0,67567.0,0.181024]
["bitfinex","BTCUSD",1722160352172,0.0608297,67568.0,67567.0,0.181024]
["bitfinex","BTCUSD",1722160352602,0.0608297,67568.0,67567.0,0.062624]
["bitfinex","BTCUSD",1722160354981,0.06069517,67568.0,67567.0,0.062624]
["bitfinex","BTCUSD",1722160355665,0.06069517,67568.0,67567.0,0.417825]
["bitfinex","BTCUSD",1722160355861,0.06069517,67568.0,67567.0,0.181024]
["bitfinex","BTCUSD",1722160358474,0.06071378,67568.0,67567.0,0.417825]
["bitfinex","BTCUSD",1722160359426,0.05471378,67568.0,67567.0,0.417825]
["bitfinex","BTCUSD",1722160359682,0.05471378,67568.0,67567.0,0.418825]
["bitfinex","BTCUSD",1722160359908,0.04771378,67568.0,67567.0,0.418825]
["bitfinex","BTCUSD",1722160361575,0.04764286,67568.0,67567.0,0.182024]
["bitfinex","BTCUSD",1722160361708,0.04764286,67568.0,67567.0,0.120324]
["bitfinex","BTCUSD",1722160362113,0.04764355,67568.0,67567.0,0.120324]
["bitfinex","BTCUSD",1722160362489,0.04764355,67568.0,67567.0,0.001924]
["bitfinex","BTCUSD",1722160362827,0.04764355,67568.0,67567.0,0.357125]
["bitfinex","BTCUSD",1722160363055,0.04764355,67568.0,67567.0,0.120324]
["bitfinex","BTCUSD",1722160365081,0.04765825,67572.0,67567.0,0.357125]
["bitfinex","BTCUSD",1722160365292,0.04765825,67571.0,67567.0,0.357125]
["bitfinex","BTCUSD",1722160365592,0.04765825,67570.0,67567.0,0.357125]
["bitfinex","BTCUSD",1722160365821,0.04765825,67569.0,67568.0,0.118399]
["bitfinex","BTCUSD",1722160368202,0.0475951,67569.0,67567.0,0.119324]
["bitfinex","BTCUSD",1722160368402,0.0475951,67568.0,67567.0,0.119324]
["bitfinex","BTCUSD",1722160368803,0.0475951,67568.0,67567.0,0.000924]
["bitfinex","BTCUSD",1722160369973,0.02801801,67568.0,67567.0,0.001924]
["bitfinex","BTCUSD",1722160370146,0.0463823,67568.0,67567.0,0.001924]
["bitfinex","BTCUSD",1722160371338,0.01836429,67568.0,67567.0,0.001924]
["bitfinex","BTCUSD",1722160371724,0.04618105,67571.0,67567.0,0.001924]
["bitfinex","BTCUSD",1722160371931,0.04618105,67570.0,67567.0,0.001924]
["bitfinex","BTCUSD",1722160372274,0.04618105,67569.0,67567.0,0.001924]
["bitfinex","BTCUSD",1722160372423,0.04618105,67568.0,67567.0,0.000924]
["bitfinex","BTCUSD",1722160373280,0.04618105,67568.0,67567.0,0.119324]
["bitfinex","BTCUSD",1722160373704,0.04618105,67568.0,67567.0,0.120324]
["bitfinex","BTCUSD",1722160374436,0.04618105,67568.0,67567.0,0.357125]
["bitfinex","BTCUSD",1722160374641,0.01836429,67568.0,67567.0,0.357125]
["bitfinex","BTCUSD",1722160374841,0.02788417,67572.0,67570.0,0.118395]
["bitfinex","BTCUSD",1722160375054,0.07794,67573.0,67570.0,0.195695]
["bitfinex","BTCUSD",1722160375055,0.04744377,67571.0,67570.0,0.195695]
["bitfinex","BTCUSD",1722160376054,0.04744377,67571.0,67570.0,0.87993657]
["bitfinex","BTCUSD",1722160376259,0.008,67572.0,67571.0,0.716767]
["bitfinex","BTCUSD",1722160376459,0.008,67572.0,67571.0,1.20381357]
["bitfinex","BTCUSD",1722160376663,0.005,67572.0,67571.0,1.20381357]
["bitfinex","BTCUSD",1722160377591,0.005,67572.0,67571.0,1.44060057]
["bitfinex","BTCUSD",1722160378151,0.00084,67573.0,67572.0,0.828744]
["bitfinex","BTCUSD",1722160378358,0.00084,67573.0,67572.0,1.20380357]
["bitfinex","BTCUSD",1722160379605,0.00284,67573.0,67572.0,1.20980357]
["bitfinex","BTCUSD",1722160386145,0.00284,67573.0,67572.0,1.44658757]
["bitfinex","BTCUSD",1722160397469,0.00284,67573.0,67572.0,1.53561757]
["bitfinex","BTCUSD",1722160397672,0.00284,67573.0,67572.0,1.55861757]
["bitfinex","BTCUSD",1722160401891,0.00284,67573.0,67572.0,1.56061757]
["bitfinex","BTCUSD",1722160402561,0.00284,67573.0,67572.0,1.55861757]
["bitfinex","BTCUSD",1722160404337,0.0801,67582.0,67581.0,0.66918]
["bitfinex","BTCUSD",1722160405511,0.0811,67582.0,67581.0,0.66918]
["bitfinex","BTCUSD",1722160406039,0.0841,67582.0,67581.0,0.66918]
["bitfinex","BTCUSD",1722160406568,0.0811,67582.0,67581.0,0.66918]
["bitfinex","BTCUSD",1722160406763,0.0801,67582.0,67581.0,0.66918]
["bitfinex","BTCUSD",1722160406985,0.0821,67582.0,67581.0,0.66918]
["bitfinex","BTCUSD",1722160409377,0.00084,67585.0,67584.0,0.591855]
["bitfinex","BTCUSD",1722160409630,0.02828337,67585.0,67584.0,0.669155]
["bitfinex","BTCUSD",1722160409837,0.02827362,67585.0,67584.0,0.669155]
["bitfinex","BTCUSD",1722160410157,0.00084,67585.0,67584.0,0.669155]
["bitfinex","BTCUSD",1722160410331,0.02827353,67585.0,67584.0,0.669155]
["bitfinex","BTCUSD",1722160410766,0.03127353,67585.0,67584.0,0.669155]
["bitfinex","BTCUSD",1722160412347,0.03127353,67585.0,67584.0,1.05615657]
["bitfinex","BTCUSD",1722160412348,0.00384,67585.0,67584.0,1.05615657]
["bitfinex","BTCUSD",1722160412547,0.00584,67585.0,67584.0,1.05615657]
["bitfinex","BTCUSD",1722160412747,0.00084,67585.0,67584.0,1.05615657]
["bitfinex","BTCUSD",1722160413140,0.00084,67585.0,67584.0,1.24190594]
["bitfinex","BTCUSD",1722160413357,0.00084,67585.0,67584.0,1.34190594]
["bitfinex","BTCUSD",1722160413766,0.00084,67585.0,67584.0,1.34090594]
["bitfinex","BTCUSD",1722160414170,0.00084,67585.0,67584.0,1.34390594]
["bitfinex","BTCUSD",1722160414391,0.00084,67585.0,67584.0,1.22095657]
["bitfinex","BTCUSD",1722160414592,0.00084,67585.0,67584.0,1.58064447]
["bitfinex","BTCUSD",1722160414967,0.00084,67585.0,67584.0,1.45769857]
["bitfinex","BTCUSD",1722160415191,0.00084,67585.0,67584.0,1.5806453]
["bitfinex","BTCUSD",1722160415547,0.00084,67585.0,67584.0,1.62402857]
["bitfinex","BTCUSD",1722160415719,0.00084,67585.0,67584.0,1.64502857]
["bitfinex","BTCUSD",1722160415922,0.00084,67585.0,67584.0,1.76997316]
["bitfinex","BTCUSD",1722160416125,0.00084,67585.0,67584.0,1.76697316]
["bitfinex","BTCUSD",1722160416325,0.00184,67585.0,67584.0,1.77297321]
["bitfinex","BTCUSD",1722160416532,0.00284,67585.0,67584.0,1.65302857]
["bitfinex","BTCUSD",1722160416737,0.00184,67585.0,67584.0,1.76997235]
["bitfinex","BTCUSD",1722160417121,0.00084,67585.0,67584.0,1.76697235]
["bitfinex","BTCUSD",1722160417323,0.00184,67585.0,67584.0,1.76997235]
["bitfinex","BTCUSD",1722160417527,0.00184,67585.0,67584.0,1.64702857]
["bitfinex","BTCUSD",1722160417734,0.00284,67585.0,67584.0,1.65302857]
["bitfinex","BTCUSD",1722160419501,0.00284,67585.0,67584.0,1.77597198]
["bitfinex","BTCUSD",1722160419925,0.00284,67585.0,67584.0,1.65302857]
["bitfinex","BTCUSD",1722160420325,0.0664,67597.0,67586.0,0.917602]
["bitfinex","BTCUSD",1722160420538,0.0664,67597.0,67586.0,1.19086157]
["bitfinex","BTCUSD",1722160421585,0.0664,67597.0,67586.0,1.42759657]
["bitfinex","BTCUSD",1722160422509,0.00184,67587.0,67586.0,1.43459657]
["bitfinex","BTCUSD",1722160422641,0.00284,67587.0,67586.0,1.44059657]
["bitfinex","BTCUSD",1722160423069,0.00284,67587.0,67586.0,1.51789657]
["bitfinex","BTCUSD",1722160424732,0.00284,67587.0,67586.0,1.28116157]
["bitfinex","BTCUSD",1722160427305,0.0774,67589.0,67588.0,0.828548]
["bitfinex","BTCUSD",1722160427505,0.0774,67589.0,67588.0,0.97880757]
["bitfinex","BTCUSD",1722160428707,0.0784,67589.0,67588.0,0.98480757]
["bitfinex","BTCUSD",1722160429109,0.0794,67589.0,67588.0,0.99180757]
["bitfinex","BTCUSD",1722160430930,0.1408,67589.0,67588.0,0.013]
["bitfinex","BTCUSD",1722160431547,0.1686852,67589.0,67588.0,0.013]
["bitfinex","BTCUSD",1722160431729,0.1908041,67589.0,67588.0,0.013]
["bitfinex","BTCUSD",1722160432588,0.1913254,67589.0,67588.0,0.013]
["bitfinex","BTCUSD",1722160433551,0.1928796,67589.0,67588.0,0.013]
["bitfinex","BTCUSD",1722160433911,0.5464114,67589.0,67588.0,0.0340973]
["bitfinex","BTCUSD",1722160434117,0.3096874,67589.0,67588.0,0.013]
["bitfinex","BTCUSD",1722160434947,0.3086874,67589.0,67588.0,0.007]
["bitfinex","BTCUSD",1722160435123,0.1918796,67589.0,67588.0,0.01]
["bitfinex","BTCUSD",1722160435547,0.1908796,67589.0,67588.0,0.003]
["bitfinex","BTCUSD",1722160435745,0.27928011,67589.0,67588.0,0.005]
["bitfinex","BTCUSD",1722160435990,0.30729948,67589.0,67588.0,0.005]
["bitfinex","BTCUSD",1722160436549,0.19049168,67589.0,67588.0,0.005]
["bitfinex","BTCUSD",1722160436759,0.30885368,67589.0,67588.0,0.005]
["bitfinex","BTCUSD",1722160436959,0.30729948,67589.0,67588.0,0.005]
["bitfinex","BTCUSD",1722160437636,0.52345957,67589.0,67588.0,0.005]
["bitfinex","BTCUSD",1722160437854,0.78170544,67589.0,67588.0,0.005]
["bitfinex","BTCUSD",1722160438030,0.78015124,67589.0,67588.0,0.005]
["bitfinex","BTCUSD",1722160439650,0.78000478,67589.0,67588.0,0.005]
["bitfinex","BTCUSD",1722160440857,1.01672878,67589.0,67588.0,0.005]
["bitfinex","BTCUSD",1722160441056,1.24428835,67589.0,67588.0,0.005]
["bitfinex","BTCUSD",1722160441430,1.41753554,67589.0,67588.0,0.005]
["bitfinex","BTCUSD",1722160441628,1.24435238,67589.0,67588.0,0.005]
["bitfinex","BTCUSD",1722160441916,1.24435238,67589.0,67588.0,0.002]
["bitfinex","BTCUSD",1722160442255,0.740762,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160442473,0.79022081,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160444266,0.80022081,67583.0,67582.0,0.001924]
["bitfinex","BTCUSD",1722160444906,0.57147581,67583.0,67582.0,0.001924]
["bitfinex","BTCUSD",1722160445358,0.33473081,67583.0,67582.0,0.001924]
["bitfinex","BTCUSD",1722160445612,0.57147581,67583.0,67582.0,0.001924]
["bitfinex","BTCUSD",1722160445849,0.80822081,67583.0,67582.0,0.001924]
["bitfinex","BTCUSD",1722160447885,0.80759974,67583.0,67582.0,0.001924]
["bitfinex","BTCUSD",1722160448238,0.78684078,67583.0,67582.0,0.001924]
["bitfinex","BTCUSD",1722160449103,0.55009578,67583.0,67582.0,0.001924]
["bitfinex","BTCUSD",1722160451075,0.522017,67583.0,67582.0,0.001924]
["bitfinex","BTCUSD",1722160451283,0.55026319,67583.0,67582.0,0.001924]
["bitfinex","BTCUSD",1722160451489,0.522017,67583.0,67582.0,0.001924]
["bitfinex","BTCUSD",1722160451683,0.55026319,67583.0,67582.0,0.001924]
["bitfinex","BTCUSD",1722160452765,0.57169876,67583.0,67582.0,0.001924]
["bitfinex","BTCUSD",1722160453671,0.57165652,67583.0,67582.0,0.001924]
["bitfinex","BTCUSD",1722160454489,0.54345257,67583.0,67582.0,0.001924]
["bitfinex","BTCUSD",1722160454690,0.57163847,67583.0,67582.0,0.001924]
["bitfinex","BTCUSD",1722160457298,0.57163847,67583.0,67582.0,0.001724]
["bitfinex","BTCUSD",1722160457685,0.54345257,67583.0,67582.0,0.001724]
["bitfinex","BTCUSD",1722160457918,0.5717355,67583.0,67582.0,0.001724]
["bitfinex","BTCUSD",1722160459025,0.8084805,67583.0,67582.0,0.001724]
["bitfinex","BTCUSD",1722160459408,0.8084842,67583.0,67582.0,0.001724]
["bitfinex","BTCUSD",1722160461037,0.78019757,67583.0,67582.0,0.001724]
["bitfinex","BTCUSD",1722160461229,0.83675885,67583.0,67582.0,0.001724]
["bitfinex","BTCUSD",1722160464499,0.83710987,67583.0,67582.0,0.001724]
["bitfinex","BTCUSD",1722160464684,0.86528738,67583.0,67582.0,0.001724]
["bitfinex","BTCUSD",1722160464895,0.83710987,67583.0,67582.0,0.001724]
["bitfinex","BTCUSD",1722160465038,0.89967879,67583.0,67582.0,0.001724]
["bitfinex","BTCUSD",1722160466122,0.1461,67576.0,67572.0,0.078778]
["bitfinex","BTCUSD",1722160466367,0.05002521,67575.0,67572.0,0.078778]
["bitfinex","BTCUSD",1722160466590,0.05002521,67574.0,67572.0,0.078778]
["bitfinex","BTCUSD",1722160466758,0.05002521,67573.0,67572.0,0.078778]
["bitfinex","BTCUSD",1722160467586,0.05002521,67573.0,67572.0,0.178778]
["bitfinex","BTCUSD",1722160467786,0.05008871,67573.0,67572.0,0.078778]
["bitfinex","BTCUSD",1722160467946,0.05008871,67573.0,67572.0,0.178778]
["bitfinex","BTCUSD",1722160468528,0.02824101,67573.0,67572.0,0.178778]
["bitfinex","BTCUSD",1722160468730,0.04998201,67573.0,67572.0,0.178778]
["bitfinex","BTCUSD",1722160468963,0.04998201,67573.0,67572.0,0.078778]
["bitfinex","BTCUSD",1722160470982,0.021741,67573.0,67572.0,0.078778]
["bitfinex","BTCUSD",1722160471175,0.0498756,67573.0,67572.0,0.078778]
["bitfinex","BTCUSD",1722160471390,0.021741,67573.0,67572.0,0.078778]
["bitfinex","BTCUSD",1722160471625,0.0832,67576.0,67572.0,0.078778]
["bitfinex","BTCUSD",1722160471626,0.04986882,67575.0,67572.0,0.078778]
["bitfinex","BTCUSD",1722160471823,0.04986882,67574.0,67572.0,0.078778]
["bitfinex","BTCUSD",1722160471950,0.04986882,67573.0,67572.0,0.078778]
["bitfinex","BTCUSD",1722160474416,0.04987246,67573.0,67572.0,0.078778]
["bitfinex","BTCUSD",1722160475546,0.04987246,67573.0,67572.0,0.573554]
["bitfinex","BTCUSD",1722160475770,0.02813146,67573.0,67572.0,0.673554]
["bitfinex","BTCUSD",1722160475993,0.0812,67582.0,67577.0,0.118383]
["bitfinex","BTCUSD",1722160476212,0.0500252,67581.0,67579.0,0.0773]
["bitfinex","BTCUSD",1722160476432,0.0500252,67580.0,67579.0,0.0773]
["bitfinex","BTCUSD",1722160477768,0.04982351,67580.0,67579.0,0.0773]
["bitfinex","BTCUSD",1722160478214,0.05482351,67580.0,67579.0,0.0773]
["bitfinex","BTCUSD",1722160478633,0.05482351,67580.0,67579.0,0.572038]
["bitfinex","BTCUSD",1722160479080,0.03288062,67580.0,67579.0,0.572038]
["bitfinex","BTCUSD",1722160479486,0.06335441,67580.0,67579.0,0.572038]
["bitfinex","BTCUSD",1722160479687,0.03988062,67580.0,67579.0,0.572038]
["bitfinex","BTCUSD",1722160479896,0.03488062,67580.0,67579.0,0.572038]
["bitfinex","BTCUSD",1722160480267,0.007,67580.0,67579.0,0.572038]
["bitfinex","BTCUSD",1722160481872,0.007,67580.0,67579.0,0.808797]
["bitfinex","BTCUSD",1722160482362,0.007,67580.0,67579.0,1.045556]
["bitfinex","BTCUSD",1722160485819,0.007,67580.0,67579.0,1.63068408]
["bitfinex","BTCUSD",1722160486139,0.00084,67582.0,67581.0,1.064262]
["bitfinex","BTCUSD",1722160486348,0.00084,67582.0,67581.0,1.74155968]
["bitfinex","BTCUSD",1722160486526,0.00084,67589.0,67588.0,0.975148]
["bitfinex","BTCUSD",1722160486756,0.00084,67589.0,67588.0,1.20270757]
["bitfinex","BTCUSD",1722160488461,0.00184,67589.0,67588.0,1.20970757]
["bitfinex","BTCUSD",1722160489801,0.00284,67589.0,67588.0,1.21470757]
["bitfinex","BTCUSD",1722160493204,0.00284,67589.0,67588.0,1.54046557]
["bitfinex","BTCUSD",1722160493432,0.00284,67589.0,67588.0,1.66346557]
["bitfinex","BTCUSD",1722160496567,0.00284,67589.0,67588.0,1.67243353]
["bitfinex","BTCUSD",1722160497446,0.00284,67589.0,67588.0,1.35840553]
["bitfinex","BTCUSD",1722160497649,0.00284,67589.0,67588.0,1.43570553]
["bitfinex","BTCUSD",1722160498467,0.00284,67589.0,67588.0,1.35400553]
["bitfinex","BTCUSD",1722160498667,0.00284,67589.0,67588.0,1.28910553]
["bitfinex","BTCUSD",1722160500467,0.00284,67589.0,67588.0,0.86304753]
["bitfinex","BTCUSD",1722160500666,0.00284,67589.0,67588.0,0.94034753]
["bitfinex","BTCUSD",1722160512008,0.00284,67589.0,67588.0,0.70361953]
["bitfinex","BTCUSD",1722160514032,0.00284,67589.0,67588.0,0.94034753]
["bitfinex","BTCUSD",1722160518499,0.00284,67589.0,67588.0,0.86304753]
["bitfinex","BTCUSD",1722160518712,0.00284,67589.0,67588.0,0.94034753]
["bitfinex","BTCUSD",1722160529340,0.550877,67589.0,67588.0,0.94034753]
["bitfinex","BTCUSD",1722160529738,0.550877,67589.0,67588.0,0.70361953]
["bitfinex","BTCUSD",1722160530493,0.550877,67589.0,67588.0,0.94034753]
["bitfinex","BTCUSD",1722160537941,0.550877,67589.0,67588.0,1.08234753]
["bitfinex","BTCUSD",1722160538825,0.550877,67589.0,67588.0,1.31907553]
["bitfinex","BTCUSD",1722160539305,0.550877,67589.0,67588.0,1.08234753]
["bitfinex","BTCUSD",1722160539778,0.550877,67589.0,67588.0,0.86304753]
["bitfinex","BTCUSD",1722160539997,0.550877,67589.0,67588.0,0.94034753]
["bitfinex","BTCUSD",1722160541973,0.550877,67589.0,67588.0,0.86304753]
["bitfinex","BTCUSD",1722160542182,0.693977,67589.0,67588.0,0.94034753]
["bitfinex","BTCUSD",1722160543931,0.693977,67589.0,67588.0,0.70361953]
["bitfinex","BTCUSD",1722160544987,0.83358667,67589.0,67588.0,0.02096796]
["bitfinex","BTCUSD",1722160545223,0.83358667,67589.0,67588.0,0.012]
["bitfinex","BTCUSD",1722160545224,1.09644829,67589.0,67588.0,0.012]
["bitfinex","BTCUSD",1722160545437,1.06969963,67589.0,67588.0,0.012]
["bitfinex","BTCUSD",1722160545677,1.09646564,67589.0,67588.0,0.012]
["bitfinex","BTCUSD",1722160545885,1.09799483,67589.0,67588.0,0.012]
["bitfinex","BTCUSD",1722160546612,1.09646564,67589.0,67588.0,0.012]
["bitfinex","BTCUSD",1722160546829,1.09546564,67589.0,67588.0,0.007]
["bitfinex","BTCUSD",1722160547056,1.09546564,67589.0,67588.0,0.01]
["bitfinex","BTCUSD",1722160547520,1.09446564,67589.0,67588.0,0.003]
["bitfinex","BTCUSD",1722160547756,0.0775,67586.0,67584.0,0.0773]
["bitfinex","BTCUSD",1722160547990,0.12645684,67585.0,67584.0,0.0773]
["bitfinex","BTCUSD",1722160548429,0.12490264,67585.0,67584.0,0.0773]
["bitfinex","BTCUSD",1722160548653,0.13938715,67585.0,67584.0,0.0773]
["bitfinex","BTCUSD",1722160548900,0.13938715,67585.0,67584.0,0.0833]
["bitfinex","BTCUSD",1722160549120,0.20498715,67585.0,67584.0,0.0833]
["bitfinex","BTCUSD",1722160549337,0.20498715,67585.0,67584.0,0.0773]
["bitfinex","BTCUSD",1722160549559,0.20598715,67585.0,67584.0,0.0833]
["bitfinex","BTCUSD",1722160550225,0.20598715,67585.0,67584.0,0.0863]
["bitfinex","BTCUSD",1722160550699,0.20598715,67585.0,67584.0,0.0833]
["bitfinex","BTCUSD",1722160550908,0.20698715,67585.0,67584.0,0.0863]
["bitfinex","BTCUSD",1722160551999,0.16573663,67585.0,67584.0,0.0863]
["bitfinex","BTCUSD",1722160552194,0.20701229,67585.0,67584.0,0.0863]
["bitfinex","BTCUSD",1722160552572,0.20701212,67585.0,67584.0,0.0863]
["bitfinex","BTCUSD",1722160554339,0.20701212,67585.0,67584.0,0.009]
["bitfinex","BTCUSD",1722160555125,0.20856632,67585.0,67584.0,0.009]
["bitfinex","BTCUSD",1722160555347,0.18637642,67585.0,67584.0,0.009]
["bitfinex","BTCUSD",1722160555558,0.30474542,67585.0,67584.0,0.009]
["bitfinex","BTCUSD",1722160555761,0.32530729,67585.0,67584.0,0.009]
["bitfinex","BTCUSD",1722160556541,0.56204529,67585.0,67584.0,0.009]
["bitfinex","BTCUSD",1722160556945,0.32375309,67585.0,67584.0,0.009]
["bitfinex","BTCUSD",1722160557955,0.32530729,67585.0,67584.0,0.009]
["bitfinex","BTCUSD",1722160558394,0.30629962,67585.0,67584.0,0.009]
["bitfinex","BTCUSD",1722160558553,0.5017612,67585.0,67584.0,0.009]
["bitfinex","BTCUSD",1722160558757,0.5415018,67585.0,67584.0,0.009]
["bitfinex","BTCUSD",1722160561336,0.5187127,67585.0,67584.0,0.009]
["bitfinex","BTCUSD",1722160561493,0.55991976,67585.0,67584.0,0.009]
["bitfinex","BTCUSD",1722160561896,0.55991984,67585.0,67584.0,0.009]
["bitfinex","BTCUSD",1722160562100,1.26095541,67585.0,67584.0,0.009]
["bitfinex","BTCUSD",1722160563213,1.33622881,67585.0,67584.0,0.009]
["bitfinex","BTCUSD",1722160563420,1.26095541,67585.0,67584.0,0.009]
["bitfinex","BTCUSD",1722160563841,1.25995541,67585.0,67584.0,0.003]
["bitfinex","BTCUSD",1722160564017,1.27295541,67585.0,67584.0,0.001]
["bitfinex","BTCUSD",1722160564249,1.23174827,67585.0,67584.0,0.001]
["bitfinex","BTCUSD",1722160564467,1.28027432,67585.0,67584.0,0.001]
["bitfinex","BTCUSD",1722160564800,1.27327432,67585.0,67584.0,0.001]
["bitfinex","BTCUSD",1722160565197,1.28627432,67585.0,67584.0,0.001]
["bitfinex","BTCUSD",1722160569720,1.361196,67585.0,67584.0,0.001]
["bitfinex","BTCUSD",1722160569927,0.23013175,67585.0,67584.0,0.001]
["bitfinex","BTCUSD",1722160570130,0.23168595,67585.0,67584.0,0.001]
["bitfinex","BTCUSD",1722160570357,0.23013175,67585.0,67584.0,0.001]
["bitfinex","BTCUSD",1722160570580,0.16453175,67585.0,67584.0,0.001]
["bitfinex","BTCUSD",1722160570798,0.027,67585.0,67584.0,0.001]
["bitfinex","BTCUSD",1722160570998,0.05511889,67585.0,67584.0,0.001]
["bitfinex","BTCUSD",1722160571200,0.05511889,67585.0,67583.0,0.0773]
["bitfinex","BTCUSD",1722160571201,0.1199202,67587.0,67583.0,0.0773]
["bitfinex","BTCUSD",1722160571424,0.006,67585.0,67583.0,0.0773]
["bitfinex","BTCUSD",1722160571643,0.013,67585.0,67584.0,0.001]
["bitfinex","BTCUSD",1722160571843,0.013,67585.0,67584.0,0.119371]
["bitfinex","BTCUSD",1722160571974,0.02564207,67585.0,67584.0,0.119371]
["bitfinex","BTCUSD",1722160572189,0.06671765,67585.0,67584.0,0.119371]
["bitfinex","BTCUSD",1722160572410,0.05971765,67585.0,67584.0,0.118371]
["bitfinex","BTCUSD",1722160572610,0.06671765,67585.0,67583.0,0.196672]
["bitfinex","BTCUSD",1722160572816,0.05971765,67584.0,67583.0,0.196672]
["bitfinex","BTCUSD",1722160573637,0.05971765,67584.0,67583.0,0.433417]
["bitfinex","BTCUSD",1722160573847,0.05971765,67584.0,67583.0,0.432417]
["bitfinex","BTCUSD",1722160574872,0.06571765,67584.0,67583.0,0.433417]
["bitfinex","BTCUSD",1722160575025,0.07071765,67584.0,67583.0,0.433417]
["bitfinex","BTCUSD",1722160575245,0.07071765,67584.0,67583.0,0.196672]
["bitfinex","BTCUSD",1722160579883,0.02964207,67584.0,67583.0,0.196672]
["bitfinex","BTCUSD",1722160580015,0.07092469,67584.0,67583.0,0.196672]
["bitfinex","BTCUSD",1722160580620,0.07092461,67584.0,67583.0,0.196672]
["bitfinex","BTCUSD",1722160581028,0.02964207,67584.0,67583.0,0.196672]
["bitfinex","BTCUSD",1722160581221,0.07080105,67584.0,67583.0,0.196672]
["bitfinex","BTCUSD",1722160581630,0.07080105,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160582639,0.14770105,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160583781,0.10654207,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160583984,0.14768648,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160586021,0.56709948,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160586794,0.80384148,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160587168,0.879089,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160588308,0.80401268,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160590526,0.80397991,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160590769,0.99005896,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160590978,0.9900617,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160591864,0.80398258,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160593659,0.87903169,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160593867,0.80398374,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160594293,0.87908824,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160594500,0.99012245,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160594705,0.80398374,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160595602,0.56724174,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160595848,0.80398374,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160596932,0.8040204,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160597359,0.8790997,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160598199,0.6423577,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160598990,0.8790997,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160600333,0.87835443,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160600596,0.64161243,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160600806,0.60067246,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160601030,0.87835443,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160601648,0.64161243,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160602029,0.87835443,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160603726,0.87838378,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160603926,0.40489978,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160604154,0.28652878,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160604307,0.33016727,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160605320,0.40581422,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160605941,0.28744322,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160606141,0.33016727,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160607572,0.40623638,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160607931,0.33016727,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160610249,0.40600076,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160610475,0.28921307,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160610624,0.40715921,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160613355,0.34276443,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160616057,0.34360443,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160618161,0.454701,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160619924,0.22575307,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160620076,0.25944413,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160620285,0.0725477,67584.0,67583.0,0.0658]
["bitfinex","BTCUSD",1722160620520,0.03048207,67584.0,67583.0,0.184172]
["bitfinex","BTCUSD",1722160620732,0.07266626,67584.0,67583.0,0.184172]
["bitfinex","BTCUSD",1722160622361,0.03048207,67584.0,67583.0,0.184172]
["bitfinex","BTCUSD",1722160622767,0.07250553,67584.0,67583.0,0.184172]
["bitfinex","BTCUSD",1722160622985,0.07250553,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160625657,0.07246452,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160626044,0.42913172,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160626240,0.42757752,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160627924,0.19083552,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160628703,0.19238972,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160628964,0.14885307,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160629102,0.19072085,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160631243,0.42746285,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160632319,0.42742226,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160632650,0.38559507,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160632927,0.42741645,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160633052,0.42897065,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160633466,0.42741645,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160634616,0.6141046,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160635028,0.50298324,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160636801,1.26832681,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160637001,1.4016774,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160637201,1.26832681,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160637426,1.40168178,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160637828,1.39668178,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1722160638033,0.591862,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160638268,0.72789224,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160638440,0.80929224,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160638627,1.04603724,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160638832,1.04286585,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160640146,1.26544776,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160641007,1.27644776,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160642198,1.15240864,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160642397,1.25600636,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160642700,1.28300636,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160643130,1.51975136,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160643355,1.50575136,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160643730,1.51875136,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160644144,1.49275136,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160644349,1.50675136,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160644704,1.49344021,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160645096,1.50744021,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160645503,1.50751585,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160646183,1.52151585,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160648672,1.40684249,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160648873,1.52158897,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160649280,1.65474679,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160649555,1.52158897,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160652100,1.53997454,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160652257,1.75717386,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160652610,1.62404275,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160652958,1.75716634,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160653508,1.65392058,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160654311,1.52079699,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160654716,1.65390204,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160655113,1.52079699,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160655323,1.40684249,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160655520,1.72743167,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160655734,1.80391671,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160656501,1.65365714,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160657515,1.52056039,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160657744,1.65365714,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160658276,1.52056039,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160658458,1.65365714,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160658658,1.6535999,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160658858,1.52051921,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160659262,1.28377421,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160659589,1.36107421,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160661990,1.36139658,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160662414,1.36139561,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160665168,1.24739749,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160665367,1.36218672,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160668368,1.24739749,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160668601,1.3622516,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160671120,1.2183516,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160671690,1.10349749,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160671892,1.21816065,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160672088,1.21899393,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160672303,1.21899404,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160674346,1.21903013,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160675127,1.21901847,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160675326,1.29861847,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160675548,1.43180994,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160675752,1.35861847,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160678344,1.35890427,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160681098,1.28454188,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160681321,1.3589517,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160681630,1.24393077,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160681941,1.35979465,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160683899,1.35986664,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160684392,1.509893,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160685463,1.4897288,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160685672,1.35938437,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160685867,1.50943521,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160686095,1.35938437,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160686836,1.50944624,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160687080,1.35938437,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160689709,1.50942719,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160690316,1.50942948,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160690547,1.43520115,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160690670,1.35980546,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160690882,1.35980509,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160691333,1.5098523,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160693242,1.35905509,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160693465,1.50910206,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160693670,1.2435385,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160693876,1.50915349,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160695600,1.50914197,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160695831,1.3591056,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160696370,1.50764523,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160697109,1.50705469,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160697321,1.35703021,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160697512,1.50705174,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160698495,1.35703021,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160699075,1.50705174,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160699483,1.35703021,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160700221,1.24204703,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160700622,1.35728072,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160700783,1.24204703,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160700993,1.35728659,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160702664,1.2974643,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160702869,1.2178643,67583.0,67582.0,0.150524]
["bitfinex","BTCUSD",1722160703278,1.2178643,67583.0,67582.0,0.067424]
["bitfinex","BTCUSD",1722160703483,1.2178643,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160707000,1.21761724,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160710409,1.21758819,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160710731,1.217588,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160711341,1.19939754,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160711591,1.21814678,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160713467,1.10300581,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160713667,1.21819695,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160714122,1.10300581,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160716701,1.21806053,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160717903,1.29856053,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160718323,1.44859594,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160718616,1.29856053,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160718947,1.29896917,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160721096,1.29876117,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160721257,1.21826117,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160721458,1.10300581,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160721684,1.21840923,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160722130,1.27447814,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160722329,0.75410466,67583.0,67582.0,0.083324]
["bitfinex","BTCUSD",1722160722910,0.67950952,67583.0,67582.0,0.083324]
["bitfinex","BTCUSD",1722160723521,0.67988766,67583.0,67582.0,0.083324]
["bitfinex","BTCUSD",1722160723929,0.75484436,67583.0,67582.0,0.083324]
["bitfinex","BTCUSD",1722160724311,0.75473508,67583.0,67582.0,0.083324]
["bitfinex","BTCUSD",1722160727388,0.63870124,67583.0,67582.0,0.083324]
["bitfinex","BTCUSD",1722160727589,0.75432647,67583.0,67582.0,0.083324]
["bitfinex","BTCUSD",1722160728027,0.75432647,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160730883,0.75456485,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160731450,0.7545614,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160732123,0.75456887,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160734012,0.75466101,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160735355,0.75556082,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160735581,0.75466101,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160737156,0.63870124,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160737359,0.75455141,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160737564,0.75481249,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160739574,0.965407,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160739783,0.83211249,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160740137,0.965407,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160740753,0.96541577,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160740975,1.04641577,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160741183,1.21415251,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160741382,0.97740989,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160741800,1.21415489,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160743358,1.21421937,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160744142,1.21410128,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160746572,1.09804624,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160746795,1.21419704,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160747787,1.14989704,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160751759,1.21419704,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160753306,1.21456448,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160753961,1.21450625,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160754133,1.36476582,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160756680,1.24830581,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160756974,1.36345364,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160759037,1.51344234,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160759242,1.36345364,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160760202,1.36376438,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160760983,1.36511428,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160761191,1.36376438,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160762370,1.29946438,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160763615,1.18400581,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160763816,1.30054813,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160764025,1.22538988,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160764188,1.28653606,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160765033,1.43382832,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160765227,1.30053606,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160765434,1.31453606,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160765806,1.27341615,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160766007,1.30053606,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160766535,1.28653606,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160766969,1.28626631,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160767524,1.30026631,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160768043,1.30182051,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160768513,1.30026631,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160770244,1.29996,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160773727,1.29978191,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160774151,1.29985513,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160775687,1.29979865,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160775888,1.18400581,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160776219,1.29979865,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160777064,1.2996139,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160780520,1.29968361,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160780727,1.43303057,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160781488,1.29968361,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160783864,1.18400581,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160784078,1.29966867,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160784449,1.29956642,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160786178,1.29958084,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160787293,1.29949603,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160790631,1.29972677,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160794149,1.29978859,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160794343,1.44984363,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160794647,1.29980248,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160796134,1.44985775,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160796457,1.29980248,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160796823,1.22250248,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160797476,1.22236692,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160798155,0.75436235,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160800372,0.89056235,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160800729,0.75447901,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160801172,0.51773401,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160801394,0.16336701,67583.0,67582.0,0.260798]
["bitfinex","BTCUSD",1722160801734,0.19970591,67583.0,67582.0,0.260798]
["bitfinex","BTCUSD",1722160802025,0.19970591,67583.0,67582.0,0.142424]
["bitfinex","BTCUSD",1722160802537,0.19970591,67583.0,67582.0,0.260798]
["bitfinex","BTCUSD",1722160802947,0.15868405,67583.0,67582.0,0.260798]
["bitfinex","BTCUSD",1722160803175,0.20045072,67583.0,67582.0,0.142424]
["bitfinex","BTCUSD",1722160803371,0.20045072,67583.0,67582.0,0.260798]
["bitfinex","BTCUSD",1722160803578,0.08935591,67583.0,67582.0,0.142424]
["bitfinex","BTCUSD",1722160805519,0.08996496,67583.0,67582.0,0.142424]
["bitfinex","BTCUSD",1722160805917,0.08996496,67583.0,67582.0,0.1635213]
["bitfinex","BTCUSD",1722160806163,0.03358924,67583.0,67582.0,0.142424]
["bitfinex","BTCUSD",1722160806415,0.06213797,67583.0,67582.0,0.260798]
["bitfinex","BTCUSD",1722160806595,0.06813797,67583.0,67582.0,0.260798]
["bitfinex","BTCUSD",1722160806746,0.07513797,67583.0,67582.0,0.497547]
["bitfinex","BTCUSD",1722160806933,0.16397109,67583.0,67582.0,0.260798]
["bitfinex","BTCUSD",1722160807547,0.07513797,67583.0,67582.0,0.260798]
["bitfinex","BTCUSD",1722160807829,0.16397109,67583.0,67582.0,0.260798]
["bitfinex","BTCUSD",1722160808328,0.07513797,67583.0,67582.0,0.497547]
["bitfinex","BTCUSD",1722160808563,0.07513797,67583.0,67582.0,0.971045]
["bitfinex","BTCUSD",1722160808738,0.05638873,67583.0,67582.0,0.971045]
["bitfinex","BTCUSD",1722160808940,0.05638873,67583.0,67582.0,0.734296]
["bitfinex","BTCUSD",1722160809146,0.05638873,67583.0,67582.0,0.497547]
["bitfinex","BTCUSD",1722160809147,0.05662292,67583.0,67582.0,0.497547]
["bitfinex","BTCUSD",1722160809374,0.01384,67583.0,67582.0,0.497547]
["bitfinex","BTCUSD",1722160809550,0.05639093,67583.0,67582.0,0.497547]
["bitfinex","BTCUSD",1722160810049,0.05639093,67583.0,67582.0,0.734296]
["bitfinex","BTCUSD",1722160810273,0.05639093,67583.0,67582.0,0.260798]
["bitfinex","BTCUSD",1722160810539,0.01384,67583.0,67582.0,0.260798]
["bitfinex","BTCUSD",1722160810682,0.01384,67583.0,67582.0,0.497547]
["bitfinex","BTCUSD",1722160811089,0.05625899,67583.0,67582.0,0.497547]
["bitfinex","BTCUSD",1722160812504,0.01384,67583.0,67582.0,0.497547]
["bitfinex","BTCUSD",1722160813079,0.01384,67583.0,67582.0,0.260798]
["bitfinex","BTCUSD",1722160818619,0.368957,67583.0,67582.0,0.061824]
["bitfinex","BTCUSD",1722160818817,0.75042993,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160819245,0.75043456,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160819417,0.98717956,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160819907,1.13743913,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160820091,1.38937832,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160820252,1.27851906,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160820842,1.27801197,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160822348,1.51475697,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160822506,1.50175697,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160822919,1.41147828,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160823286,1.51488054,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160823404,1.27913554,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160823810,1.29313554,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160825056,1.29652261,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160825792,1.17573328,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160825967,1.29670306,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160830669,1.40757108,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160830885,1.40757109,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160831364,1.29670306,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160832429,1.29690185,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160832827,1.29690225,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160834733,1.29676305,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160835362,1.42979739,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160835563,1.29676305,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160835768,1.29643755,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160837655,1.42946968,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160837982,1.29643755,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160838987,1.29466042,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160841767,1.53140542,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160841973,1.80405414,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160842166,1.53547828,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160842322,1.65411818,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160842532,1.80377575,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160842737,1.64023101,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160843481,1.62623101,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160843804,1.64023101,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160843995,1.62623101,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160844187,1.64023101,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160844515,1.65423101,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160844645,1.64023101,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160845032,1.62623101,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160845433,1.52147828,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160845639,1.65379841,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160846716,1.63979841,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160846917,1.65379841,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160847147,1.63979841,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160847350,1.62579841,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160847642,1.65379841,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160848830,1.63928133,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160848984,1.65328133,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160849183,1.8035409,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160849956,1.7895409,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160850173,1.8035409,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160850684,1.65328133,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160850881,1.63928133,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160851078,1.62528133,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160851317,1.65328133,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160851661,1.80284107,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160851860,1.95310064,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160852081,1.8035409,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160852256,1.80346126,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160852640,1.78946145,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160853092,1.80346145,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160853269,1.78946145,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160853625,1.62520188,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160853831,1.63920188,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160854578,1.65320188,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160855034,1.64766787,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160855433,1.52994427,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160855641,1.64766289,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160858736,1.52994427,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160858965,1.64812784,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160860556,1.79770306,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160861172,1.52994427,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160861373,1.79643549,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160861602,1.64680697,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160863350,1.79706654,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160863707,1.64681378,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160864522,1.64674841,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160867931,1.64599366,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160869671,1.48209366,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160869878,1.48209366,67583.0,67582.0,0.065524]
["bitfinex","BTCUSD",1722160869879,1.24534866,67583.0,67582.0,0.065524]
["bitfinex","BTCUSD",1722160870636,1.36453251,67583.0,67582.0,0.065524]
["bitfinex","BTCUSD",1722160870845,1.36453199,67583.0,67582.0,0.065524]
["bitfinex","BTCUSD",1722160871064,1.36367389,67583.0,67582.0,0.065524]
["bitfinex","BTCUSD",1722160871681,1.37768049,67583.0,67582.0,0.065524]
["bitfinex","BTCUSD",1722160871847,1.36368049,67583.0,67582.0,0.065524]
["bitfinex","BTCUSD",1722160872048,1.23049203,67583.0,67582.0,0.065524]
["bitfinex","BTCUSD",1722160873070,1.36368141,67583.0,67582.0,0.065524]
["bitfinex","BTCUSD",1722160873282,1.24449203,67583.0,67582.0,0.065524]
["bitfinex","BTCUSD",1722160874337,1.12929927,67583.0,67582.0,0.065524]
["bitfinex","BTCUSD",1722160874552,1.244534,67583.0,67582.0,0.065524]
["bitfinex","BTCUSD",1722160876478,1.244534,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160877610,1.12929927,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160877951,1.24434488,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160879657,1.24553288,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160879863,1.24434488,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160880062,1.24387912,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160880608,1.24288586,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160880734,1.24258993,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160880938,1.10058294,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160881197,1.2284993,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160881403,1.15412123,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160881646,1.22850033,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160881959,1.24250033,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160882617,1.62910605,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160883021,1.76760605,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160883323,1.61774533,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160883524,1.58974533,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160883902,1.61774533,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160884285,1.61768884,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160884484,1.60368884,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160884687,1.58968884,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160884895,1.60368884,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160885357,1.61386985,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160885674,1.63686985,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160886749,1.62286985,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160887333,1.63686985,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160887537,1.63665706,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160887710,1.5624081,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160887916,1.71258134,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160888323,1.71221138,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160888565,1.94895638,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160888746,1.93495638,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160888945,1.94895638,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160890622,1.93495638,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160890936,1.86078767,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160891165,1.93511414,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160891377,1.83426965,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160891580,1.94911414,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160891979,1.57344486,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160892210,1.55944486,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160892544,1.57344486,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160892715,1.81018986,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160893153,1.57344486,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160893382,1.55944486,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160893974,1.54544486,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160894282,1.57355406,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160895483,1.57358172,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160896881,1.54558172,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160897436,1.55606877,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160897658,1.45879825,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160897873,1.57366308,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160900950,1.45879825,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160901152,1.57341968,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160901373,1.45879825,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160901573,1.5734172,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160902167,1.63122528,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160904409,1.63059384,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160904585,1.86733884,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160904785,1.63059384,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160905199,1.69299384,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160905401,1.63518576,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160906630,1.87193076,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160907391,1.63518576,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160908670,1.87193076,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160910134,1.86970861,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160910340,1.95533963,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160910916,1.7557211,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160911121,1.8699965,67583.0,67582.0,0.000924]
["bitfinex","BTCUSD",1722160913647,1.8699965,67583.0,67572.0,0.002402]
["bitfinex","BTCUSD",1722160913648,1.44409,67573.0,67572.0,0.002402]
["bitfinex","BTCUSD",1722160913873,2.06078445,67573.0,67572.0,0.002402]
["bitfinex","BTCUSD",1722160914049,1.94650905,67573.0,67572.0,0.002402]
["bitfinex","BTCUSD",1722160914254,2.45323524,67573.0,67572.0,0.002402]
["bitfinex","BTCUSD",1722160914602,2.45316578,67573.0,67572.0,0.002402]
["bitfinex","BTCUSD",1722160914949,2.46716578,67573.0,67572.0,0.002402]
["bitfinex","BTCUSD",1722160915161,2.46716578,67573.0,67521.0,0.45277872]
["bitfinex","BTCUSD",1722160915162,0.23684,67556.0,67521.0,0.45277872]
["bitfinex","BTCUSD",1722160915371,0.23684,67556.0,67538.0,0.0606]
["bitfinex","BTCUSD",1722160915372,1.15226999,67556.0,67538.0,0.0606]
["bitfinex","BTCUSD",1722160915577,1.64894999,67556.0,67538.0,0.0606]
["bitfinex","BTCUSD",1722160915778,2.01889413,67556.0,67538.0,0.0606]
["bitfinex","BTCUSD",1722160915956,1.88578999,67556.0,67538.0,0.0606]
["bitfinex","BTCUSD",1722160916153,2.0188938,67556.0,67538.0,0.0606]
["bitfinex","BTCUSD",1722160916397,2.01889361,67556.0,67538.0,0.0606]
["bitfinex","BTCUSD",1722160916606,1.88578999,67556.0,67538.0,0.0606]
["bitfinex","BTCUSD",1722160916805,2.01882522,67556.0,67538.0,0.0606]
["bitfinex","BTCUSD",1722160916981,1.88578999,67556.0,67538.0,0.0606]
["bitfinex","BTCUSD",1722160917186,1.90857389,67556.0,67538.0,0.0606]
["bitfinex","BTCUSD",1722160917385,1.94865585,67556.0,67538.0,0.0606]
["bitfinex","BTCUSD",1722160917827,1.96265585,67556.0,67538.0,0.0606]
["bitfinex","BTCUSD",1722160918042,1.97665585,67556.0,67538.0,0.0606]
["bitfinex","BTCUSD",1722160918248,1.96265585,67556.0,67538.0,0.0606]
["bitfinex","BTCUSD",1722160918575,1.97665585,67556.0,67538.0,0.0606]
["bitfinex","BTCUSD",1722160918863,1.63955185,67556.0,67547.0,0.08]
["bitfinex","BTCUSD",1722160919085,1.53715185,67556.0,67551.0,0.0606]
["bitfinex","BTCUSD",1722160919301,1.64792185,67556.0,67551.0,0.0606]
["bitfinex","BTCUSD",1722160919453,1.53715185,67556.0,67551.0,0.0606]
["bitfinex","BTCUSD",1722160919658,1.52315185,67556.0,67551.0,0.0606]
["bitfinex","BTCUSD",1722160919981,1.27231185,67556.0,67551.0,0.0606]
["bitfinex","BTCUSD",1722160920220,1.17680091,67556.0,67555.0,0.091163]
["bitfinex","BTCUSD",1722160920533,1.10857905,67556.0,67555.0,0.091163]
["bitfinex","BTCUSD",1722160920732,1.19123868,67556.0,67555.0,0.091163]
["bitfinex","BTCUSD",1722160920933,1.17723868,67556.0,67555.0,0.091163]
["bitfinex","BTCUSD",1722160921139,1.17723868,67556.0,67555.0,0.154863]
["bitfinex","BTCUSD",1722160921140,0.45191794,67556.0,67555.0,0.154863]
["bitfinex","BTCUSD",1722160921357,0.22907794,67556.0,67555.0,0.154863]
["bitfinex","BTCUSD",1722160921557,0.21507794,67556.0,67555.0,0.154863]
["bitfinex","BTCUSD",1722160921758,0.11065794,67556.0,67555.0,0.154863]
["bitfinex","BTCUSD",1722160922174,0.22907794,67556.0,67555.0,0.154863]
["bitfinex","BTCUSD",1722160922714,0.11065794,67556.0,67555.0,0.154863]
["bitfinex","BTCUSD",1722160922914,0.09665794,67556.0,67555.0,0.154863]
["bitfinex","BTCUSD",1722160923124,0.11065794,67556.0,67555.0,0.154863]
["bitfinex","BTCUSD",1722160923324,0.014,67556.0,67555.0,0.154863]
["bitfinex","BTCUSD",1722160923563,0.08238941,67556.0,67555.0,0.154863]
["bitfinex","BTCUSD",1722160923807,0.06838941,67556.0,67555.0,0.154863]
["bitfinex","BTCUSD",1722160924060,0.07938941,67556.0,67555.0,0.154863]
["bitfinex","BTCUSD",1722160924291,0.09338941,67556.0,67555.0,0.154863]
["bitfinex","BTCUSD",1722160924556,0.06838941,67556.0,67555.0,0.154863]
["bitfinex","BTCUSD",1722160924808,0.07338941,67556.0,67555.0,0.154863]
["bitfinex","BTCUSD",1722160925053,0.07838941,67556.0,67555.0,0.154863]
["bitfinex","BTCUSD",1722160925304,0.21361583,67556.0,67555.0,0.154863]
["bitfinex","BTCUSD",1722160925759,0.19680941,67556.0,67555.0,0.154863]
["bitfinex","BTCUSD",1722160925985,0.21398887,67556.0,67555.0,0.154863]
["bitfinex","BTCUSD",1722160926213,0.19679233,67556.0,67555.0,0.154863]
["bitfinex","BTCUSD",1722160926462,0.19649569,67556.0,67555.0,0.154863]
["bitfinex","BTCUSD",1722160926687,0.19149569,67556.0,67555.0,0.154863]
["bitfinex","BTCUSD",1722160926931,0.20932871,67556.0,67555.0,0.154863]
["bitfinex","BTCUSD",1722160927121,0.18749569,67556.0,67555.0,0.154863]
["bitfinex","BTCUSD",1722160927246,0.18849569,67556.0,67555.0,0.154863]
["bitfinex","BTCUSD",1722160927651,0.20520838,67556.0,67555.0,0.154863]
["bitfinex","BTCUSD",1722160927873,0.18849569,67556.0,67555.0,0.154863]
["bitfinex","BTCUSD",1722160928095,0.20521479,67556.0,67555.0,0.154863]
["bitfinex","BTCUSD",1722160928301,0.08682431,67556.0,67555.0,0.154863]
["bitfinex","BTCUSD",1722160928503,0.07007569,67556.0,67555.0,0.273285]
["bitfinex","BTCUSD",1722160928682,0.07007569,67556.0,67555.0,0.746973]
["bitfinex","BTCUSD",1722160929358,0.002,67556.0,67555.0,0.746973]
["bitfinex","BTCUSD",1722160930485,0.0703941,67556.0,67555.0,0.746973]
["bitfinex","BTCUSD",1722160931142,0.002,67556.0,67555.0,0.746973]
["bitfinex","BTCUSD",1722160931323,0.001,67556.0,67555.0,0.746973]
["bitfinex","BTCUSD",1722160931565,0.01972505,67563.0,67558.0,0.1457]
["bitfinex","BTCUSD",1722160931773,0.06871596,67562.0,67559.0,0.118414]
["bitfinex","BTCUSD",1722160931971,0.06871596,67561.0,67560.0,0.118413]
["bitfinex","BTCUSD",1722160932124,0.06871596,67561.0,67559.0,0.0637]
["bitfinex","BTCUSD",1722160932326,0.06871596,67560.0,67559.0,0.182113]
["bitfinex","BTCUSD",1722160932989,0.06871596,67565.0,67559.0,0.182113]
["bitfinex","BTCUSD",1722160933191,0.00084,67561.0,67559.0,0.182113]
["bitfinex","BTCUSD",1722160933396,0.06878446,67560.0,67559.0,0.182113]
["bitfinex","BTCUSD",1722160934796,0.07478446,67560.0,67559.0,0.182113]
["bitfinex","BTCUSD",1722160935875,0.07466831,67560.0,67559.0,0.182113]
["bitfinex","BTCUSD",1722160936977,0.07166831,67560.0,67559.0,0.182113]
["bitfinex","BTCUSD",1722160937178,0.06866831,67560.0,67559.0,0.182113]
["bitfinex","BTCUSD",1722160937403,0.07066831,67560.0,67559.0,0.182113]
["bitfinex","BTCUSD",1722160937736,0.07266831,67560.0,67559.0,0.182113]
["bitfinex","BTCUSD",1722160938565,0.07266831,67560.0,67559.0,0.0637]
["bitfinex","BTCUSD",1722160938762,0.07266831,67560.0,67559.0,0.182115]
["bitfinex","BTCUSD",1722160939202,0.07266519,67560.0,67559.0,0.182115]
["bitfinex","BTCUSD",1722160940503,0.07266519,67560.0,67559.0,0.418945]
["bitfinex","BTCUSD",1722160941350,0.07267007,67560.0,67559.0,0.418945]
["bitfinex","BTCUSD",1722160942665,0.07270418,67560.0,67559.0,0.418945]
["bitfinex","BTCUSD",1722160943082,0.07270443,67560.0,67559.0,0.418945]
["bitfinex","BTCUSD",1722160945847,0.07278062,67560.0,67559.0,0.418945]
["bitfinex","BTCUSD",1722160946621,0.07278062,67560.0,67559.0,0.182115]
["bitfinex","BTCUSD",1722160946827,0.07278062,67560.0,67559.0,0.0637]
["bitfinex","BTCUSD",1722160947447,0.09244879,67560.0,67559.0,0.182115]
["bitfinex","BTCUSD",1722160947643,0.07278062,67560.0,67559.0,0.182115]
["bitfinex","BTCUSD",1722160948609,0.09257793,67560.0,67559.0,0.182115]
["bitfinex","BTCUSD",1722160948949,0.09257793,67560.0,67555.0,0.009163]
["bitfinex","BTCUSD",1722160949150,0.20699293,67559.0,67555.0,0.009163]
["bitfinex","BTCUSD",1722160949332,0.08857793,67558.0,67555.0,0.009163]
["bitfinex","BTCUSD",1722160949537,0.08857793,67557.0,67555.0,0.009163]
["bitfinex","BTCUSD",1722160949752,0.118417,67558.0,67555.0,0.009163]
["bitfinex","BTCUSD",1722160949753,0.08857793,67556.0,67555.0,0.009163]
["bitfinex","BTCUSD",1722160951034,0.09057793,67556.0,67555.0,0.009163]
["bitfinex","BTCUSD",1722160951694,0.09257793,67556.0,67555.0,0.009163]
["bitfinex","BTCUSD",1722160952298,0.09257793,67556.0,67555.0,0.127585]
["bitfinex","BTCUSD",1722160952506,0.09257793,67556.0,67555.0,0.364429]
["bitfinex","BTCUSD",1722160952507,0.09285215,67556.0,67555.0,0.364429]
["bitfinex","BTCUSD",1722160952932,0.09284961,67556.0,67555.0,0.744773]
["bitfinex","BTCUSD",1722160953536,0.09084961,67556.0,67555.0,0.744773]
["bitfinex","BTCUSD",1722160953781,0.08884961,67556.0,67555.0,0.744773]
["bitfinex","BTCUSD",1722160955558,0.01979731,67556.0,67555.0,0.744773]
["bitfinex","BTCUSD",1722160955761,0.00084,67561.0,67558.0,0.118416]
["bitfinex","BTCUSD",1722160955973,0.06915567,67560.0,67558.0,0.118416]
["bitfinex","BTCUSD",1722160956176,0.0207589,67559.0,67558.0,0.118416]
["bitfinex","BTCUSD",1722160956391,0.08991457,67559.0,67558.0,0.118416]
["bitfinex","BTCUSD",1722160956590,0.08991457,67559.0,67558.0,0.355249]
["bitfinex","BTCUSD",1722160957009,0.08991457,67559.0,67558.0,0.118416]
["bitfinex","BTCUSD",1722160957883,0.09191457,67559.0,67558.0,0.118416]
["bitfinex","BTCUSD",1722160959015,0.09302738,67559.0,67558.0,0.118416]
["bitfinex","BTCUSD",1722160959808,0.0227589,67559.0,67558.0,0.118416]
["bitfinex","BTCUSD",1722160959979,0.09302738,67559.0,67558.0,0.118416]
["bitfinex","BTCUSD",1722160960548,0.20794853,67559.0,67558.0,0.118416]
["bitfinex","BTCUSD",1722160962476,0.20794853,67559.0,67555.0,0.152663]
["bitfinex","BTCUSD",1722160962477,0.22083058,67559.0,67555.0,0.152663]
["bitfinex","BTCUSD",1722160962680,0.21883058,67558.0,67557.0,0.118418]
["bitfinex","BTCUSD",1722160962885,0.21872624,67558.0,67557.0,0.118418]
["bitfinex","BTCUSD",1722160963092,0.21872624,67558.0,67556.0,0.118419]
["bitfinex","BTCUSD",1722160963285,0.21872624,67557.0,67556.0,0.118419]
["bitfinex","BTCUSD",1722160965651,0.21439313,67557.0,67556.0,0.118419]
["bitfinex","BTCUSD",1722160966464,0.10163214,67557.0,67556.0,0.118419]
["bitfinex","BTCUSD",1722160968237,0.10163214,67557.0,67556.0,0.9709992]
["bitfinex","BTCUSD",1722160968413,0.08087324,67557.0,67556.0,0.968039]
["bitfinex","BTCUSD",1722160968659,0.00084,67561.0,67560.0,0.1391]
["bitfinex","BTCUSD",1722160968836,0.00084,67561.0,67560.0,0.731165]
["bitfinex","BTCUSD",1722160968837,0.0774362,67561.0,67560.0,0.731165]
["bitfinex","BTCUSD",1722160969061,0.10186853,67561.0,67560.0,0.731165]
["bitfinex","BTCUSD",1722160969778,0.10486853,67561.0,67560.0,0.731165]
["bitfinex","BTCUSD",1722160971040,0.10786853,67561.0,67560.0,0.731165]
["bitfinex","BTCUSD",1722160972197,0.03127233,67561.0,67560.0,0.731165]
["bitfinex","BTCUSD",1722160972653,0.1079305,67561.0,67560.0,0.731165]
["bitfinex","BTCUSD",1722160978651,0.03127233,67561.0,67560.0,0.731165]
["bitfinex","BTCUSD",1722160978894,0.10658766,67561.0,67560.0,0.731165]
["bitfinex","BTCUSD",1722160981250,0.10657895,67561.0,67560.0,0.731165]
["bitfinex","BTCUSD",1722160981695,0.03127233,67561.0,67560.0,0.731165]
["bitfinex","BTCUSD",1722160982744,0.10674411,67561.0,67560.0,0.731165]
["bitfinex","BTCUSD",1722160986277,0.10674411,67561.0,67560.0,1.11825057]
["bitfinex","BTCUSD",1722160986675,0.08231178,67561.0,67560.0,1.11825057]
["bitfinex","BTCUSD",1722160987230,0.07931178,67561.0,67560.0,1.11825057]
["bitfinex","BTCUSD",1722160987430,0.08231178,67561.0,67560.0,1.11825057]
["bitfinex","BTCUSD",1722160987655,0.08210779,67561.0,67560.0,1.11825057]
["bitfinex","BTCUSD",1722160987881,0.07910779,67561.0,67560.0,1.11825057]
["bitfinex","BTCUSD",1722160988081,0.08010779,67561.0,67560.0,1.11825057]
["bitfinex","BTCUSD",1722160988462,0.07710779,67561.0,67560.0,1.11825057]
["bitfinex","BTCUSD",1722160988829,0.08010779,67561.0,67560.0,1.11825057]
["bitfinex","BTCUSD",1722160989364,0.07710779,67561.0,67560.0,1.11825057]
["bitfinex","BTCUSD",1722160989768,0.07810779,67561.0,67560.0,1.11825057]
["bitfinex","BTCUSD",1722160991459,0.07840843,67561.0,67560.0,1.11825057]
["bitfinex","BTCUSD",1722160991664,0.00284,67561.0,67560.0,1.11825057]
["bitfinex","BTCUSD",1722160993091,0.07840274,67561.0,67560.0,1.11825057]
["bitfinex","BTCUSD",1722160993292,0.07840262,67561.0,67560.0,1.11825057]
["bitfinex","BTCUSD",1722160994379,0.07839673,67561.0,67560.0,1.11825057]
["bitfinex","BTCUSD",1722160994609,0.07839673,67561.0,67560.0,1.35507657]
["bitfinex","BTCUSD",1722160994784,0.07839673,67561.0,67560.0,1.62317657]
["bitfinex","BTCUSD",1722160994785,0.00284,67561.0,67560.0,1.62317657]
["bitfinex","BTCUSD",1722160994988,0.00284,67561.0,67560.0,1.72317657]
["bitfinex","BTCUSD",1722160996750,0.00184,67561.0,67560.0,1.72410057]
["bitfinex","BTCUSD",1722160996953,0.00084,67561.0,67560.0,1.72410057]
["bitfinex","BTCUSD",1722160997149,0.00284,67561.0,67560.0,1.73110057]
["bitfinex","BTCUSD",1722161001753,0.00284,67561.0,67560.0,1.73310057]
["bitfinex","BTCUSD",1722161002521,0.00284,67561.0,67560.0,1.73110057]
["bitfinex","BTCUSD",1722161027655,0.00284,67561.0,67560.0,1.65270057]
["bitfinex","BTCUSD",1722161027851,0.00284,67561.0,67560.0,1.59200057]
["bitfinex","BTCUSD",1722161038068,0.07512343,67561.0,67560.0,1.59200057]
["bitfinex","BTCUSD",1722161038267,0.00284,67561.0,67560.0,1.59200057]
["bitfinex","BTCUSD",1722161052059,0.00284,67561.0,67560.0,1.35517457]
["bitfinex","BTCUSD",1722161053464,0.00284,67561.0,67560.0,1.19907457]
["bitfinex","BTCUSD",1722161053775,0.14444,67561.0,67560.0,1.17607457]
["bitfinex","BTCUSD",1722161055817,0.14444,67561.0,67560.0,0.85024857]
["bitfinex","BTCUSD",1722161057372,0.20854919,67561.0,67560.0,0.85024857]
["bitfinex","BTCUSD",1722161057548,0.14444,67561.0,67560.0,0.85024857]
["bitfinex","BTCUSD",1722161057750,0.20878131,67561.0,67560.0,0.85024857]
["bitfinex","BTCUSD",1722161058153,0.20678131,67561.0,67560.0,0.84324857]
["bitfinex","BTCUSD",1722161058553,0.20678131,67561.0,67560.0,0.85524857]
["bitfinex","BTCUSD",1722161058554,0.20878131,67561.0,67560.0,0.85524857]
["bitfinex","BTCUSD",1722161058758,0.20778131,67561.0,67560.0,0.84924857]
["bitfinex","BTCUSD",1722161059160,0.20878131,67561.0,67560.0,0.85524857]
["bitfinex","BTCUSD",1722161059573,0.20871253,67561.0,67560.0,0.85524857]
["bitfinex","BTCUSD",1722161059949,0.20771253,67561.0,67560.0,0.84924857]
["bitfinex","BTCUSD",1722161060576,0.20671253,67561.0,67560.0,0.84324857]
["bitfinex","BTCUSD",1722161060875,0.20671253,67561.0,67560.0,0.84924857]
["bitfinex","BTCUSD",1722161060876,0.20771253,67561.0,67560.0,0.84924857]
["bitfinex","BTCUSD",1722161061839,0.20771253,67561.0,67560.0,0.85524857]
["bitfinex","BTCUSD",1722161061840,0.20846577,67561.0,67560.0,0.85524857]
["bitfinex","BTCUSD",1722161062926,0.14444,67561.0,67560.0,0.85524857]
["bitfinex","BTCUSD",1722161063139,0.20839786,67561.0,67560.0,0.85524857]
["bitfinex","BTCUSD",1722161063526,0.20831944,67561.0,67560.0,0.85524857]
["bitfinex","BTCUSD",1722161065047,0.20831944,67561.0,67560.0,1.09207457]
["bitfinex","BTCUSD",1722161066153,0.20842444,67561.0,67560.0,1.09207457]
["bitfinex","BTCUSD",1722161069577,0.20784743,67561.0,67560.0,1.09207457]
["bitfinex","BTCUSD",1722161072870,0.20781728,67561.0,67560.0,1.09207457]
["bitfinex","BTCUSD",1722161075976,0.20781387,67561.0,67560.0,1.09207457]
["bitfinex","BTCUSD",1722161078869,0.22927836,67561.0,67560.0,0.85524857]
["bitfinex","BTCUSD",1722161079533,0.16590449,67561.0,67560.0,0.85524857]
["bitfinex","BTCUSD",1722161079709,0.22934639,67561.0,67560.0,0.85524857]
["bitfinex","BTCUSD",1722161082940,0.22950576,67561.0,67560.0,0.85524857]
["bitfinex","BTCUSD",1722161085424,0.16590449,67561.0,67560.0,0.85524857]
["bitfinex","BTCUSD",1722161085626,0.22947294,67561.0,67560.0,0.85524857]
["bitfinex","BTCUSD",1722161088633,0.22847294,67561.0,67560.0,0.84924857]
["bitfinex","BTCUSD",1722161089217,0.22947294,67561.0,67560.0,0.85424857]
["bitfinex","BTCUSD",1722161089441,0.22847294,67561.0,67560.0,0.84824857]
["bitfinex","BTCUSD",1722161089611,0.16490449,67561.0,67560.0,0.84824857]
["bitfinex","BTCUSD",1722161089824,0.22956314,67561.0,67560.0,0.85324857]
["bitfinex","BTCUSD",1722161090423,0.22856314,67561.0,67560.0,0.84824857]
["bitfinex","BTCUSD",1722161090614,0.22956314,67561.0,67560.0,0.85324857]
["bitfinex","BTCUSD",1722161091211,0.22856314,67561.0,67560.0,0.461163]
["bitfinex","BTCUSD",1722161091582,0.22956314,67561.0,67560.0,0.466163]
["bitfinex","BTCUSD",1722161092081,0.22856314,67561.0,67560.0,0.461163]
["bitfinex","BTCUSD",1722161092302,0.22956314,67561.0,67560.0,0.466163]
["bitfinex","BTCUSD",1722161092964,0.22952598,67561.0,67560.0,0.466163]
["bitfinex","BTCUSD",1722161093158,0.22952598,67561.0,67560.0,0.702989]
["bitfinex","BTCUSD",1722161093408,0.22952549,67561.0,67560.0,0.702989]
["bitfinex","BTCUSD",1722161093607,0.16642549,67561.0,67560.0,0.702989]
["bitfinex","BTCUSD",1722161094973,0.08792549,67561.0,67560.0,1.23117457]
["bitfinex","BTCUSD",1722161095178,0.066461,67561.0,67560.0,1.23117457]
["bitfinex","BTCUSD",1722161096121,0.00284,67561.0,67560.0,1.23117457]
["bitfinex","BTCUSD",1722161096459,0.06716383,67561.0,67560.0,1.23117457]
["bitfinex","BTCUSD",1722161099466,0.06741713,67561.0,67560.0,1.23117457]
["bitfinex","BTCUSD",1722161100096,0.06741713,67561.0,67560.0,1.46800057]
["bitfinex","BTCUSD",1722161100281,0.00284,67561.0,67560.0,1.46800057]
["bitfinex","BTCUSD",1722161103153,0.00284,67561.0,67560.0,1.58200057]
["bitfinex","BTCUSD",1722161103537,0.00284,67561.0,67560.0,1.73810057]
["bitfinex","BTCUSD",1722161103935,0.00284,67561.0,67560.0,1.97492657]
["bitfinex","BTCUSD",1722161104165,0.0651,67577.0,67571.0,0.1441]
["bitfinex","BTCUSD",1722161104166,0.0783542,67577.0,67571.0,0.1441]
["bitfinex","BTCUSD",1722161104370,0.06095249,67576.0,67575.0,0.355159]
["bitfinex","BTCUSD",1722161104534,0.06095249,67576.0,67575.0,0.97896457]
["bitfinex","BTCUSD",1722161104965,0.0768,67579.0,67578.0,0.118381]
["bitfinex","BTCUSD",1722161105221,0.16648028,67579.0,67578.0,0.591907]
["bitfinex","BTCUSD",1722161105389,0.13759182,67579.0,67578.0,0.591907]
["bitfinex","BTCUSD",1722161106446,0.14359182,67579.0,67578.0,0.592907]
["bitfinex","BTCUSD",1722161107218,0.14959182,67579.0,67578.0,0.593907]
["bitfinex","BTCUSD",1722161108488,0.14939351,67579.0,67578.0,0.593907]
["bitfinex","BTCUSD",1722161108821,0.14939351,67579.0,67578.0,0.98092957]
["bitfinex","BTCUSD",1722161109022,0.0888,67579.0,67578.0,0.98092957]
["bitfinex","BTCUSD",1722161111717,0.012,67579.0,67578.0,0.98092957]
["bitfinex","BTCUSD",1722161113536,0.012,67579.0,67578.0,1.12502957]
["bitfinex","BTCUSD",1722161117725,0.012,67579.0,67578.0,1.13387621]
["bitfinex","BTCUSD",1722161118546,0.012,67579.0,67578.0,0.98977621]
["bitfinex","BTCUSD",1722161118745,0.0888,67579.0,67578.0,0.98977621]
["bitfinex","BTCUSD",1722161121647,0.0888,67579.0,67578.0,1.37973921]
["bitfinex","BTCUSD",1722161121648,0.012,67579.0,67578.0,1.37973921]
["bitfinex","BTCUSD",1722161121971,0.07754,67584.0,67583.0,1.075707]
["bitfinex","BTCUSD",1722161121972,0.00084,67584.0,67583.0,1.075707]
["bitfinex","BTCUSD",1722161122173,0.00084,67584.0,67583.0,1.73251157]
["bitfinex","BTCUSD",1722161123828,0.00084,67584.0,67583.0,1.96925657]
["bitfinex","BTCUSD",1722161124035,0.00084,67584.0,67583.0,1.96725657]
["bitfinex","BTCUSD",1722161124203,0.00184,67584.0,67583.0,1.98025657]
["bitfinex","BTCUSD",1722161124419,0.00184,67584.0,67583.0,1.74351157]
["bitfinex","BTCUSD",1722161124829,0.00184,67584.0,67583.0,1.74551157]
["bitfinex","BTCUSD",1722161125028,0.00184,67584.0,67583.0,1.59871157]
["bitfinex","BTCUSD",1722161125231,0.00184,67584.0,67583.0,1.59471157]
["bitfinex","BTCUSD",1722161125458,0.00184,67584.0,67583.0,1.60771157]
["bitfinex","BTCUSD",1722161125459,0.00284,67584.0,67583.0,1.60771157]
["bitfinex","BTCUSD",1722161128783,0.00284,67584.0,67583.0,1.75451157]
["bitfinex","BTCUSD",1722161131567,0.00284,67584.0,67583.0,1.75651157]
["bitfinex","BTCUSD",1722161134053,0.00084,67585.0,67584.0,1.067339]
["bitfinex","BTCUSD",1722161134290,0.00084,67585.0,67584.0,1.64989857]
["bitfinex","BTCUSD",1722161135006,0.00084,67585.0,67584.0,1.64789857]
["bitfinex","BTCUSD",1722161135469,0.00184,67585.0,67584.0,1.65989857]
["bitfinex","BTCUSD",1722161136082,0.00184,67585.0,67584.0,1.66189857]
["bitfinex","BTCUSD",1722161136301,0.00284,67585.0,67584.0,1.67389857]
["bitfinex","BTCUSD",1722161145517,0.00284,67585.0,67584.0,1.67189857]
["bitfinex","BTCUSD",1722161145718,0.00284,67585.0,67584.0,1.60769857]
["bitfinex","BTCUSD",1722161148745,0.00284,67585.0,67584.0,1.60969857]
["bitfinex","BTCUSD",1722161150355,0.00284,67585.0,67584.0,1.60769857]
["bitfinex","BTCUSD",1722161150889,0.00284,67585.0,67584.0,1.60969857]
["bitfinex","BTCUSD",1722161151090,0.00284,67585.0,67584.0,1.60769857]
["bitfinex","BTCUSD",1722161151764,0.00284,67585.0,67584.0,1.60969857]
["bitfinex","BTCUSD",1722161152140,0.00284,67585.0,67584.0,1.75249857]
["bitfinex","BTCUSD",1722161152346,0.548877,67589.0,67588.0,1.457176]
["bitfinex","BTCUSD",1722161152347,0.31433286,67589.0,67588.0,1.457176]
["bitfinex","BTCUSD",1722161152596,0.297266,67589.0,67588.0,1.73043557]
["bitfinex","BTCUSD",1722161152829,0.297266,67589.0,67588.0,1.72843557]
["bitfinex","BTCUSD",1722161153350,0.297266,67589.0,67588.0,1.73043557]
["bitfinex","BTCUSD",1722161153586,0.297266,67589.0,67588.0,1.65113557]
["bitfinex","BTCUSD",1722161153788,0.298266,67589.0,67588.0,1.65713557]
["bitfinex","BTCUSD",1722161154049,0.298266,67589.0,67588.0,1.59163557]
["bitfinex","BTCUSD",1722161154424,0.299266,67589.0,67588.0,1.59963557]
["bitfinex","BTCUSD",1722161155500,0.299266,67589.0,67588.0,1.60163557]
["bitfinex","BTCUSD",1722161155922,0.300106,67589.0,67588.0,1.60163557]
["bitfinex","BTCUSD",1722161156707,0.300106,67589.0,67588.0,1.59963557]
["bitfinex","BTCUSD",1722161157309,0.300106,67589.0,67588.0,1.60163557]
["bitfinex","BTCUSD",1722161157521,0.300106,67589.0,67588.0,1.59963557]
["bitfinex","BTCUSD",1722161158763,0.377006,67589.0,67588.0,1.59963557]
["bitfinex","BTCUSD",1722161160523,0.443506,67589.0,67588.0,1.59963557]
["bitfinex","BTCUSD",1722161160725,0.300106,67589.0,67588.0,1.75175172]
["bitfinex","BTCUSD",1722161160935,0.300106,67589.0,67588.0,1.66985172]
["bitfinex","BTCUSD",1722161161283,0.444706,67589.0,67588.0,1.60855172]
["bitfinex","BTCUSD",1722161161917,0.378206,67589.0,67588.0,1.60855172]
["bitfinex","BTCUSD",1722161162698,0.378206,67589.0,67588.0,1.61055172]
["bitfinex","BTCUSD",1722161163019,0.300106,67589.0,67588.0,1.60855172]
["bitfinex","BTCUSD",1722161170936,0.300106,67589.0,67588.0,1.61055172]
["bitfinex","BTCUSD",1722161172664,0.300106,67589.0,67588.0,1.75175172]
["bitfinex","BTCUSD",1722161176843,0.300106,67589.0,67588.0,1.98647972]
["bitfinex","BTCUSD",1722161177638,0.300106,67589.0,67588.0,2.10941494]
["bitfinex","BTCUSD",1722161179899,0.300106,67589.0,67588.0,2.10941354]
["bitfinex","BTCUSD",1722161180274,0.300106,67589.0,67588.0,2.11141354]
["bitfinex","BTCUSD",1722161180650,0.300106,67589.0,67588.0,2.10941354]
["bitfinex","BTCUSD",1722161181219,0.300106,67589.0,67588.0,2.11141354]
["bitfinex","BTCUSD",1722161182110,0.300106,67589.0,67588.0,2.03151354]
["bitfinex","BTCUSD",1722161182311,0.300106,67589.0,67588.0,1.84727972]
["bitfinex","BTCUSD",1722161182513,0.300106,67589.0,67588.0,1.97021385]
["bitfinex","BTCUSD",1722161183136,0.300106,67589.0,67588.0,1.96821385]
["bitfinex","BTCUSD",1722161183334,0.300106,67589.0,67588.0,1.97021385]
["bitfinex","BTCUSD",1722161183532,0.300106,67589.0,67588.0,2.11451385]
["bitfinex","BTCUSD",1722161183908,0.300106,67589.0,67588.0,2.11451341]
["bitfinex","BTCUSD",1722161186555,0.300106,67589.0,67588.0,1.99157972]
["bitfinex","BTCUSD",1722161186760,0.300106,67589.0,67588.0,2.11451367]
["bitfinex","BTCUSD",1722161188562,0.27440767,67589.0,67588.0,2.158795]
["bitfinex","BTCUSD",1722161188762,0.0015542,67609.0,67599.0,0.002]
["bitfinex","BTCUSD",1722161188763,0.0645,67601.0,67599.0,0.002]
["bitfinex","BTCUSD",1722161189006,0.0015542,67609.0,67599.0,0.002]
["bitfinex","BTCUSD",1722161189007,0.0645,67608.0,67607.0,0.11833]
["bitfinex","BTCUSD",1722161189228,0.0645,67608.0,67607.0,0.97857257]
["bitfinex","BTCUSD",1722161189477,0.144,67608.0,67607.0,0.97857257]
["bitfinex","BTCUSD",1722161190837,0.144,67608.0,67607.0,0.97957257]
["bitfinex","BTCUSD",1722161190838,0.15,67608.0,67607.0,0.97957257]
["bitfinex","BTCUSD",1722161191761,0.15,67608.0,67607.0,0.98057257]
["bitfinex","BTCUSD",1722161191963,0.15,67608.0,67607.0,1.30623357]
["bitfinex","BTCUSD",1722161192167,0.15,67608.0,67607.0,1.42923357]
["bitfinex","BTCUSD",1722161192815,0.144,67608.0,67607.0,1.42823357]
["bitfinex","BTCUSD",1722161199684,0.144,67608.0,67607.0,1.43715724]
["bitfinex","BTCUSD",1722161202737,0.144,67608.0,67607.0,1.20049624]
["bitfinex","BTCUSD",1722161206495,0.144,67608.0,67607.0,1.59325724]
["bitfinex","BTCUSD",1722161206695,0.0795,67608.0,67607.0,1.59525724]
["bitfinex","BTCUSD",1722161206939,0.0631,67611.0,67610.0,0.917278]
["bitfinex","BTCUSD",1722161207146,0.0631,67611.0,67610.0,1.09053757]
["bitfinex","BTCUSD",1722161207356,0.0631,67611.0,67610.0,1.32718857]
["bitfinex","BTCUSD",1722161207559,0.1418,67611.0,67610.0,1.32718857]
["bitfinex","BTCUSD",1722161208742,0.1418,67611.0,67610.0,1.33518857]
["bitfinex","BTCUSD",1722161213714,0.1418,67611.0,67610.0,1.43518857]
["bitfinex","BTCUSD",1722161213917,0.0787,67611.0,67610.0,1.43518857]
["bitfinex","BTCUSD",1722161218120,0.0015,67621.0,67620.0,0.118308]
["bitfinex","BTCUSD",1722161218321,0.0015,67621.0,67620.0,0.74179957]
["bitfinex","BTCUSD",1722161218749,0.1433,67621.0,67620.0,0.97841557]
["bitfinex","BTCUSD",1722161218948,0.20187427,67621.0,67620.0,0.97841557]
["bitfinex","BTCUSD",1722161219443,0.20187427,67621.0,67620.0,0.98041557]
["bitfinex","BTCUSD",1722161219653,0.1433,67621.0,67620.0,0.98041557]
["bitfinex","BTCUSD",1722161221110,0.1433,67621.0,67620.0,1.42903157]
["bitfinex","BTCUSD",1722161221557,0.0802,67621.0,67620.0,1.42903157]
["bitfinex","BTCUSD",1722161221996,0.0015,67621.0,67620.0,1.42903157]
["bitfinex","BTCUSD",1722161222199,0.0015,67621.0,67620.0,1.42703157]
["bitfinex","BTCUSD",1722161223089,0.1429,67621.0,67620.0,1.19041557]
["bitfinex","BTCUSD",1722161224238,0.1429,67621.0,67620.0,1.10741557]
["bitfinex","BTCUSD",1722161224433,0.2026422,67621.0,67620.0,0.224308]
["bitfinex","BTCUSD",1722161224630,0.20264389,67621.0,67620.0,0.124308]
["bitfinex","BTCUSD",1722161224794,0.20264389,67621.0,67620.0,0.006]
["bitfinex","BTCUSD",1722161225169,0.20264389,67621.0,67620.0,0.02087002]
["bitfinex","BTCUSD",1722161225369,0.20264389,67621.0,67620.0,0.012]
["bitfinex","BTCUSD",1722161225570,0.20264389,67621.0,67620.0,0.124308]
["bitfinex","BTCUSD",1722161225782,0.20264389,67621.0,67620.0,0.59154]
["bitfinex","BTCUSD",1722161225988,0.20264389,67621.0,67620.0,0.97841557]
["bitfinex","BTCUSD",1722161226929,0.0774,67621.0,67620.0,0.97841557]
["bitfinex","BTCUSD",1722161227295,0.0774,67621.0,67620.0,0.98041557]
["bitfinex","BTCUSD",1722161227943,0.0774,67621.0,67620.0,0.98141557]
["bitfinex","BTCUSD",1722161228516,0.0015,67621.0,67620.0,1.07042557]
["bitfinex","BTCUSD",1722161228779,0.0015,67621.0,67620.0,1.19342557]
["bitfinex","BTCUSD",1722161229736,0.0015,67621.0,67620.0,1.42704157]
["bitfinex","BTCUSD",1722161229923,0.0015,67621.0,67620.0,1.43304157]
["bitfinex","BTCUSD",1722161231699,0.0015,67621.0,67620.0,1.43904157]
["bitfinex","BTCUSD",1722161232715,0.0015,67621.0,67620.0,1.44104157]
["bitfinex","BTCUSD",1722161233139,0.0015,67621.0,67620.0,1.58044157]
["bitfinex","BTCUSD",1722161233360,0.0015,67621.0,67620.0,1.97315757]
["bitfinex","BTCUSD",1722161235364,0.0015,67621.0,67620.0,2.0960258]
["bitfinex","BTCUSD",1722161236625,0.0015,67621.0,67620.0,2.14015913]
["bitfinex","BTCUSD",1722161237433,0.0015,67621.0,67620.0,2.14015713]
["bitfinex","BTCUSD",1722161237769,0.0015,67621.0,67620.0,2.09602282]
["bitfinex","BTCUSD",1722161238355,0.0015,67621.0,67620.0,1.97315757]
["bitfinex","BTCUSD",1722161238558,0.0015,67621.0,67620.0,1.97115757]
["bitfinex","BTCUSD",1722161238759,0.0015,67621.0,67620.0,1.89385757]
["bitfinex","BTCUSD",1722161240589,0.0015,67621.0,67620.0,1.89585757]
["bitfinex","BTCUSD",1722161241250,0.0015,67621.0,67620.0,1.89385757]
["bitfinex","BTCUSD",1722161242166,0.0015,67621.0,67620.0,1.89585757]
["bitfinex","BTCUSD",1722161244865,0.00834,67629.0,67628.0,0.002]
["bitfinex","BTCUSD",1722161245067,0.00834,67629.0,67628.0,0.87525157]
["bitfinex","BTCUSD",1722161245269,0.00834,67629.0,67628.0,1.58501557]
["bitfinex","BTCUSD",1722161245638,0.00084,67630.0,67629.0,1.073154]
["bitfinex","BTCUSD",1722161245892,0.00834,67641.0,67637.0,0.6804]
["bitfinex","BTCUSD",1722161245893,0.0035542,67639.0,67637.0,0.6804]
["bitfinex","BTCUSD",1722161246100,0.0035542,67639.0,67637.0,1.16721557]
["bitfinex","BTCUSD",1722161246307,0.002,67639.0,67637.0,1.19021557]
["bitfinex","BTCUSD",1722161246455,0.15034,67638.0,67637.0,1.19021557]
["bitfinex","BTCUSD",1722161248503,0.15034,67638.0,67637.0,1.19935828]
["bitfinex","BTCUSD",1722161248907,0.15034,67638.0,67637.0,1.20535828]
["bitfinex","BTCUSD",1722161249114,0.15034,67638.0,67637.0,1.21135828]
["bitfinex","BTCUSD",1722161249240,0.08854,67638.0,67637.0,1.21135828]
["bitfinex","BTCUSD",1722161249448,0.08854,67638.0,67637.0,1.44791428]
["bitfinex","BTCUSD",1722161250447,0.08854,67638.0,67637.0,1.44991428]
["bitfinex","BTCUSD",1722161250448,0.00834,67638.0,67637.0,1.44991428]
["bitfinex","BTCUSD",1722161250684,0.00834,67638.0,67637.0,1.44791428]
["bitfinex","BTCUSD",1722161250885,0.00834,67638.0,67637.0,1.44991428]
["bitfinex","BTCUSD",1722161252508,0.00834,67638.0,67637.0,1.44791428]
["bitfinex","BTCUSD",1722161252711,0.00834,67638.0,67637.0,1.21135828]
["bitfinex","BTCUSD",1722161252712,0.08854,67638.0,67637.0,1.21135828]
["bitfinex","BTCUSD",1722161253619,0.15034,67638.0,67637.0,1.18835828]
["bitfinex","BTCUSD",1722161253822,0.15034,67638.0,67637.0,1.09934828]
["bitfinex","BTCUSD",1722161255133,0.15034,67638.0,67637.0,0.71253271]
["bitfinex","BTCUSD",1722161256033,0.15034,67638.0,67637.0,0.23942071]
["bitfinex","BTCUSD",1722161256233,0.15034,67638.0,67637.0,0.47597671]
["bitfinex","BTCUSD",1722161256843,0.15034,67638.0,67637.0,0.46397671]
["bitfinex","BTCUSD",1722161257582,0.21110388,67638.0,67637.0,0.46397671]
["bitfinex","BTCUSD",1722161258362,0.21110388,67638.0,67637.0,0.22742071]
["bitfinex","BTCUSD",1722161258683,0.21110388,67638.0,67637.0,0.46497671]
["bitfinex","BTCUSD",1722161258840,0.21110388,67638.0,67637.0,0.70153271]
["bitfinex","BTCUSD",1722161259043,0.21110388,67638.0,67637.0,0.70053271]
["bitfinex","BTCUSD",1722161259247,0.15034,67638.0,67637.0,0.70353271]
["bitfinex","BTCUSD",1722161259444,0.15034,67638.0,67637.0,0.70653271]
["bitfinex","BTCUSD",1722161259670,0.211136,67638.0,67637.0,0.70353271]
["bitfinex","BTCUSD",1722161259880,0.211136,67638.0,67637.0,0.70453271]
["bitfinex","BTCUSD",1722161260079,0.15034,67638.0,67637.0,0.94108871]
["bitfinex","BTCUSD",1722161260281,0.15034,67638.0,67637.0,0.94508871]
["bitfinex","BTCUSD",1722161261255,0.15034,67638.0,67637.0,1.09534828]
["bitfinex","BTCUSD",1722161261777,0.15034,67638.0,67637.0,0.00914271]
["bitfinex","BTCUSD",1722161261977,0.21136772,67638.0,67637.0,0.006]
["bitfinex","BTCUSD",1722161262178,0.21136772,67638.0,67637.0,0.366834]
["bitfinex","BTCUSD",1722161262386,0.21136772,67638.0,67637.0,0.75364957]
["bitfinex","BTCUSD",1722161262766,0.20981325,67638.0,67637.0,0.75364957]
["bitfinex","BTCUSD",1722161266064,0.15034,67638.0,67637.0,0.75364957]
["bitfinex","BTCUSD",1722161266295,0.20918727,67638.0,67637.0,0.75364957]
["bitfinex","BTCUSD",1722161269452,0.20921993,67638.0,67637.0,0.75364957]
["bitfinex","BTCUSD",1722161269908,0.20921843,67638.0,67637.0,0.75364957]
["bitfinex","BTCUSD",1722161272556,0.20922972,67638.0,67637.0,0.75364957]
["bitfinex","BTCUSD",1722161273226,0.20922972,67638.0,67637.0,0.012]
["bitfinex","BTCUSD",1722161274230,0.20922972,67638.0,67637.0,0.006]
["bitfinex","BTCUSD",1722161274431,0.1388,67637.0,67634.0,0.236565]
["bitfinex","BTCUSD",1722161274633,0.1388,67637.0,67636.0,0.118279]
["bitfinex","BTCUSD",1722161274874,0.1971778,67637.0,67636.0,0.118279]
["bitfinex","BTCUSD",1722161275681,0.1388,67637.0,67636.0,0.118279]
["bitfinex","BTCUSD",1722161275880,0.19722087,67637.0,67636.0,0.119279]
["bitfinex","BTCUSD",1722161278038,0.19722087,67637.0,67636.0,0.121279]
["bitfinex","BTCUSD",1722161279157,0.19722132,67637.0,67636.0,0.121279]
["bitfinex","BTCUSD",1722161279622,0.19714284,67637.0,67636.0,0.121279]
["bitfinex","BTCUSD",1722161279845,0.19714284,67637.0,67636.0,0.594399]
["bitfinex","BTCUSD",1722161280202,0.19714284,67637.0,67636.0,0.357839]
["bitfinex","BTCUSD",1722161281128,0.19714284,67637.0,67636.0,0.356839]
["bitfinex","BTCUSD",1722161281511,0.19714284,67637.0,67636.0,0.355839]
["bitfinex","BTCUSD",1722161281770,0.19714284,67637.0,67636.0,0.357839]
["bitfinex","BTCUSD",1722161282141,0.19714284,67637.0,67636.0,0.355839]
["bitfinex","BTCUSD",1722161282441,0.19714284,67637.0,67636.0,0.354839]
["bitfinex","BTCUSD",1722161282646,0.19714284,67637.0,67636.0,0.364839]
["bitfinex","BTCUSD",1722161284597,0.19694964,67637.0,67636.0,0.364839]
["bitfinex","BTCUSD",1722161285252,0.19694964,67637.0,67636.0,0.01]
["bitfinex","BTCUSD",1722161285423,0.31522764,67637.0,67636.0,0.01]
["bitfinex","BTCUSD",1722161285624,0.37576317,67637.0,67636.0,0.01]
["bitfinex","BTCUSD",1722161285796,0.37577597,67637.0,67636.0,0.01]
["bitfinex","BTCUSD",1722161285996,0.28709682,67637.0,67636.0,0.12828]
["bitfinex","BTCUSD",1722161286495,0.35359823,67637.0,67636.0,0.005]
["bitfinex","BTCUSD",1722161286687,0.35359629,67637.0,67636.0,0.005]
["bitfinex","BTCUSD",1722161286892,0.28709682,67637.0,67636.0,0.005]
["bitfinex","BTCUSD",1722161287213,0.0807,67636.0,67634.0,0.118282]
["bitfinex","BTCUSD",1722161287419,0.05814964,67635.0,67634.0,0.118282]
["bitfinex","BTCUSD",1722161287629,0.1437,67635.0,67634.0,0.118282]
["bitfinex","BTCUSD",1722161287837,0.20021452,67635.0,67634.0,0.118282]
["bitfinex","BTCUSD",1722161288772,0.20021452,67635.0,67634.0,0.119282]
["bitfinex","BTCUSD",1722161288972,0.20021452,67635.0,67634.0,0.355849]
["bitfinex","BTCUSD",1722161289195,0.20021452,67635.0,67634.0,0.121282]
["bitfinex","BTCUSD",1722161290994,0.2004647,67635.0,67634.0,0.121282]
["bitfinex","BTCUSD",1722161291412,0.1437,67635.0,67634.0,0.121282]
["bitfinex","BTCUSD",1722161291628,0.20045429,67635.0,67634.0,0.121282]
["bitfinex","BTCUSD",1722161293163,0.20045429,67635.0,67634.0,0.357849]
["bitfinex","BTCUSD",1722161293363,0.20044552,67635.0,67634.0,0.357849]
["bitfinex","BTCUSD",1722161293628,0.20044552,67635.0,67634.0,0.121282]
["bitfinex","BTCUSD",1722161294072,0.20044552,67635.0,67634.0,0.357849]
["bitfinex","BTCUSD",1722161294292,0.20044552,67635.0,67634.0,0.003]
["bitfinex","BTCUSD",1722161294293,0.79179135,67635.0,67634.0,0.003]
["bitfinex","BTCUSD",1722161294494,0.66601759,67635.0,67634.0,0.003]
["bitfinex","BTCUSD",1722161294699,0.40836001,67635.0,67634.0,0.003]
["bitfinex","BTCUSD",1722161294917,0.29007901,67635.0,67634.0,0.003]
["bitfinex","BTCUSD",1722161295088,0.29115523,67635.0,67634.0,0.001]
["bitfinex","BTCUSD",1722161295324,0.38513845,67635.0,67634.0,0.001]
["bitfinex","BTCUSD",1722161295530,0.1437,67634.0,67630.0,0.000913]
["bitfinex","BTCUSD",1722161295704,0.12102558,67633.0,67630.0,0.000913]
["bitfinex","BTCUSD",1722161295934,0.05668435,67632.0,67630.0,0.000913]
["bitfinex","BTCUSD",1722161296104,0.13872558,67631.0,67630.0,0.000913]
["bitfinex","BTCUSD",1722161296320,0.13738435,67631.0,67630.0,0.000913]
["bitfinex","BTCUSD",1722161296930,0.13738435,67631.0,67630.0,0.001913]
["bitfinex","BTCUSD",1722161297287,0.13634266,67631.0,67630.0,0.001913]
["bitfinex","BTCUSD",1722161297937,0.13634266,67631.0,67630.0,0.002913]
["bitfinex","BTCUSD",1722161298440,0.13634266,67631.0,67630.0,0.001913]
["bitfinex","BTCUSD",1722161298651,0.13634266,67631.0,67630.0,0.002913]
["bitfinex","BTCUSD",1722161298842,0.13634266,67631.0,67630.0,0.001913]
["bitfinex","BTCUSD",1722161299426,0.13634266,67631.0,67630.0,0.002913]
["bitfinex","BTCUSD",1722161301031,0.13622905,67631.0,67630.0,0.002913]
["bitfinex","BTCUSD",1722161302340,0.13622905,67631.0,67629.0,0.118292]
["bitfinex","BTCUSD",1722161302597,0.05552905,67630.0,67629.0,0.118292]
["bitfinex","BTCUSD",1722161302805,0.05644846,67630.0,67629.0,0.118292]
["bitfinex","BTCUSD",1722161302982,0.05644846,67630.0,67626.0,0.00915953]
["bitfinex","BTCUSD",1722161303177,0.05545234,67629.0,67628.0,0.118293]
["bitfinex","BTCUSD",1722161303381,0.05545234,67630.0,67628.0,0.118293]
["bitfinex","BTCUSD",1722161303795,0.0807,67631.0,67628.0,0.118293]
["bitfinex","BTCUSD",1722161303968,0.05543463,67630.0,67629.0,0.118292]
["bitfinex","BTCUSD",1722161304174,0.05643463,67630.0,67629.0,0.119292]
["bitfinex","BTCUSD",1722161304658,0.13156442,67630.0,67629.0,0.119292]
["bitfinex","BTCUSD",1722161305053,0.27666442,67630.0,67629.0,0.001]
["bitfinex","BTCUSD",1722161305242,0.27466442,67630.0,67628.0,0.118293]
["bitfinex","BTCUSD",1722161305458,0.22022979,67630.0,67629.0,0.120292]
["bitfinex","BTCUSD",1722161305610,0.27566994,67630.0,67629.0,0.120292]
["bitfinex","BTCUSD",1722161305811,0.27566994,67630.0,67629.0,0.119292]
["bitfinex","BTCUSD",1722161306408,0.27566994,67630.0,67629.0,0.120292]
["bitfinex","BTCUSD",1722161306581,0.20054015,67630.0,67629.0,0.120292]
["bitfinex","BTCUSD",1722161306786,0.20054015,67630.0,67629.0,0.119292]
["bitfinex","BTCUSD",1722161307159,0.20054015,67630.0,67629.0,0.118292]
["bitfinex","BTCUSD",1722161307160,0.19955805,67630.0,67629.0,0.118292]
["bitfinex","BTCUSD",1722161307687,0.19955805,67630.0,67625.0,0.0088302]
["bitfinex","BTCUSD",1722161307840,0.05545805,67629.0,67627.0,0.118294]
["bitfinex","BTCUSD",1722161310679,0.05645805,67629.0,67628.0,0.118294]
["bitfinex","BTCUSD",1722161310877,0.001,67629.0,67628.0,0.118294]
["bitfinex","BTCUSD",1722161311074,0.001,67629.0,67625.0,0.236597]
["bitfinex","BTCUSD",1722161311075,0.05568648,67629.0,67627.0,0.118295]
["bitfinex","BTCUSD",1722161311421,0.05668648,67629.0,67627.0,0.118295]
["bitfinex","BTCUSD",1722161311555,0.05568648,67628.0,67627.0,0.118295]
["bitfinex","BTCUSD",1722161312535,0.0787,67628.0,67625.0,0.236597]
["bitfinex","BTCUSD",1722161312803,0.0787,67626.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722161312925,0.05568648,67625.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722161313544,0.0787,67626.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722161313749,0.05579924,67625.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722161314172,0.05579924,67625.0,67622.0,0.118303]
["bitfinex","BTCUSD",1722161315326,0.05579924,67625.0,67622.0,0.119303]
["bitfinex","BTCUSD",1722161315891,0.05579924,67625.0,67623.0,0.001]
["bitfinex","BTCUSD",1722161316247,0.05579924,67625.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722161316667,0.05579924,67625.0,67622.0,0.002]
["bitfinex","BTCUSD",1722161317029,0.05600715,67624.0,67622.0,0.120304]
["bitfinex","BTCUSD",1722161317207,0.05600715,67623.0,67622.0,0.120304]
["bitfinex","BTCUSD",1722161317428,0.05600715,67623.0,67622.0,0.119304]
["bitfinex","BTCUSD",1722161317582,0.05600715,67625.0,67622.0,0.119304]
["bitfinex","BTCUSD",1722161317981,0.05600715,67625.0,67622.0,0.119217]
["bitfinex","BTCUSD",1722161318369,0.05600715,67625.0,67624.0,0.118301]
["bitfinex","BTCUSD",1722161320052,0.05600715,67625.0,67624.0,0.119301]
["bitfinex","BTCUSD",1722161320443,0.0560532,67625.0,67624.0,0.119301]
["bitfinex","BTCUSD",1722161320943,0.05591678,67625.0,67624.0,0.120301]
["bitfinex","BTCUSD",1722161321559,0.05591678,67625.0,67624.0,0.356903]
["bitfinex","BTCUSD",1722161322259,0.05591678,67625.0,67624.0,0.120301]
["bitfinex","BTCUSD",1722161323029,0.05591678,67625.0,67624.0,0.356903]
["bitfinex","BTCUSD",1722161323567,0.0787,67626.0,67625.0,0.118299]
["bitfinex","BTCUSD",1722161323800,0.13448391,67626.0,67625.0,0.118299]
["bitfinex","BTCUSD",1722161323972,0.13448391,67626.0,67625.0,0.354897]
["bitfinex","BTCUSD",1722161325547,0.0819,67624.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161325787,0.05578391,67623.0,67622.0,0.119217]
["bitfinex","BTCUSD",1722161326868,0.05611093,67623.0,67622.0,0.121217]
["bitfinex","BTCUSD",1722161327275,0.31831293,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161329599,0.55491793,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161330326,0.83008995,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161330492,0.88101125,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161330900,1.11908763,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161331128,0.88248263,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161331501,0.88348263,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161331944,1.12008763,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161333465,1.12028829,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161333667,1.40363188,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161333868,1.27054786,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161334162,1.65687238,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161334358,1.50715286,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161335505,1.51015286,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161335835,1.50715286,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161336281,1.66071126,67623.0,67622.0,0.002913]
["bitfinex","BTCUSD",1722161336705,1.65671126,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161337104,1.65571126,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161337315,1.50615286,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161337506,1.28354786,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161337661,1.26954786,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161338099,1.29754786,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161338304,1.28354786,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161338905,1.29754786,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161339101,1.28354786,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161339348,1.39425973,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161339487,1.26954786,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161339895,1.26965733,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161340111,1.13339776,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161340456,0.52614879,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161340691,0.75860885,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161340801,0.74460885,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161341001,1.05661385,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161341205,0.82000885,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161341402,0.80600885,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161341629,0.82000885,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161342241,0.81986244,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161345417,0.82012388,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161347077,0.58351888,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161347701,0.28551388,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161348128,0.52211888,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161348543,0.464807,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161348747,0.52276614,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161350156,0.52276614,67623.0,67622.0,0.147613]
["bitfinex","BTCUSD",1722161350157,0.08595914,67623.0,67622.0,0.147613]
["bitfinex","BTCUSD",1722161351386,0.07195914,67623.0,67622.0,0.147613]
["bitfinex","BTCUSD",1722161351583,0.07195914,67623.0,67622.0,0.148613]
["bitfinex","BTCUSD",1722161351584,0.06995914,67623.0,67622.0,0.148613]
["bitfinex","BTCUSD",1722161351884,0.012,67623.0,67622.0,0.148613]
["bitfinex","BTCUSD",1722161352105,0.06862072,67623.0,67622.0,0.147613]
["bitfinex","BTCUSD",1722161352481,0.05862071,67623.0,67622.0,0.147613]
["bitfinex","BTCUSD",1722161352650,0.05862071,67623.0,67622.0,0.265917]
["bitfinex","BTCUSD",1722161352651,0.06262071,67623.0,67622.0,0.265917]
["bitfinex","BTCUSD",1722161352825,0.06762071,67623.0,67622.0,0.265917]
["bitfinex","BTCUSD",1722161353401,0.06762071,67623.0,67622.0,0.502526]
["bitfinex","BTCUSD",1722161353545,0.06762071,67623.0,67622.0,0.147613]
["bitfinex","BTCUSD",1722161353736,0.06762071,67623.0,67622.0,0.065313]
["bitfinex","BTCUSD",1722161354185,0.06762071,67623.0,67622.0,0.420226]
["bitfinex","BTCUSD",1722161354394,0.06762071,67623.0,67622.0,0.656835]
["bitfinex","BTCUSD",1722161354589,0.06762071,67623.0,67622.0,0.739135]
["bitfinex","BTCUSD",1722161355274,0.06807093,67623.0,67622.0,0.502526]
["bitfinex","BTCUSD",1722161355444,0.06807093,67623.0,67622.0,0.265917]
["bitfinex","BTCUSD",1722161355651,0.06807093,67623.0,67622.0,0.147613]
["bitfinex","BTCUSD",1722161355652,0.06307093,67623.0,67622.0,0.147613]
["bitfinex","BTCUSD",1722161355869,0.05907093,67623.0,67622.0,0.265917]
["bitfinex","BTCUSD",1722161356069,0.05907093,67623.0,67622.0,0.266917]
["bitfinex","BTCUSD",1722161356882,0.13977093,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161357130,0.13977093,67623.0,67622.0,0.120217]
["bitfinex","BTCUSD",1722161357327,0.05907093,67623.0,67622.0,0.120217]
["bitfinex","BTCUSD",1722161357922,0.05907093,67623.0,67622.0,0.119217]
["bitfinex","BTCUSD",1722161358118,0.05907093,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161358335,0.0636606,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161359687,0.0676606,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161360848,0.0636606,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161361270,0.0586606,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161361621,0.05875076,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161361794,0.05875076,67625.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161361982,0.005,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161362170,0.005,67623.0,67622.0,0.081013]
["bitfinex","BTCUSD",1722161362171,0.009,67623.0,67622.0,0.081013]
["bitfinex","BTCUSD",1722161362350,0.06773589,67623.0,67622.0,0.500426]
["bitfinex","BTCUSD",1722161362903,0.06373589,67623.0,67622.0,0.500426]
["bitfinex","BTCUSD",1722161363098,0.06360897,67623.0,67622.0,0.500426]
["bitfinex","BTCUSD",1722161363745,0.05860897,67623.0,67622.0,0.500426]
["bitfinex","BTCUSD",1722161363887,0.05893463,67629.0,67624.0,0.118299]
["bitfinex","BTCUSD",1722161364102,0.17722663,67629.0,67624.0,0.118299]
["bitfinex","BTCUSD",1722161364346,0.05893463,67628.0,67624.0,0.118299]
["bitfinex","BTCUSD",1722161364745,0.118292,67629.0,67624.0,0.118299]
["bitfinex","BTCUSD",1722161364947,0.0589875,67628.0,67624.0,0.118299]
["bitfinex","BTCUSD",1722161365193,0.1772815,67628.0,67622.0,0.145513]
["bitfinex","BTCUSD",1722161365354,0.0589875,67627.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722161367001,0.0619875,67627.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722161367222,0.0589875,67626.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722161367417,0.0589875,67625.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722161367677,0.0589875,67624.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722161368345,0.05884202,67626.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722161368555,0.05884202,67625.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722161369075,0.05884202,67625.0,67623.0,0.119302]
["bitfinex","BTCUSD",1722161369409,0.05884202,67625.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722161369622,0.05884202,67624.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722161370050,0.05884202,67627.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722161370312,0.05884202,67626.0,67623.0,0.118302]
["bitfinex","BTCUSD",1722161370521,0.193794,67628.0,67622.0,0.145513]
["bitfinex","BTCUSD",1722161370522,0.05884202,67625.0,67622.0,0.145513]
["bitfinex","BTCUSD",1722161370717,0.05884202,67624.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161370917,0.19684202,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161371550,0.31527786,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161371889,0.256302,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161372090,0.19706139,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161372554,0.78857339,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161372727,0.89773635,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161372882,0.89773635,67623.0,67622.0,0.002913]
["bitfinex","BTCUSD",1722161373092,0.99000154,67623.0,67622.0,0.002913]
["bitfinex","BTCUSD",1722161373295,0.88083858,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161374528,0.88283858,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161374845,0.88083858,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161375284,0.97446289,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161375585,0.88583858,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161375785,0.89483858,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161376081,0.88983858,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161376306,0.88583858,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161376484,0.90083858,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161377786,0.88683858,67623.0,67622.0,0.000913]
["bitfinex","BTCUSD",1722161377986,0.88683858,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161377987,0.89440595,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161379798,0.742512,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161380000,0.89439626,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161380618,0.89440098,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161381211,0.96089234,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161381415,0.80901869,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161381565,0.96071441,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161381980,0.89420772,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161383218,0.98288331,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161384188,0.89420772,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161385341,1.00514324,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161388036,0.89416278,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161388277,1.00512353,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161389025,0.27561153,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161389279,0.19068814,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161391341,0.131302,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161391566,0.19125839,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161391789,0.1912584,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161393416,0.63495563,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161393648,0.5683634,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161393888,0.65699259,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161394363,0.42038759,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161394589,0.26949462,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161395080,0.33608883,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161397779,0.33602464,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161398003,0.21772264,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161398994,0.33602464,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161399737,0.21772264,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161399937,0.13922264,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161400910,0.13922369,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161401277,0.07253238,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161401481,0.13912744,67623.0,67622.0,0.001913]
["bitfinex","BTCUSD",1722161402257,0.07253238,67623.0,67622.0,0.735235]
["bitfinex","BTCUSD",1722161402450,0.07253238,67623.0,67622.0,1.12210357]
["bitfinex","BTCUSD",1722161403115,0.013,67623.0,67622.0,1.12210357]
["bitfinex","BTCUSD",1722161403333,0.013,67623.0,67622.0,1.12110357]
["bitfinex","BTCUSD",1722161403334,0.006,67623.0,67622.0,1.12110357]
["bitfinex","BTCUSD",1722161403540,0.006,67623.0,67622.0,1.44672257]
["bitfinex","BTCUSD",1722161403896,0.00083,67630.0,67622.0,1.44672257]
["bitfinex","BTCUSD",1722161403897,0.00083,67630.0,67622.0,1.45141857]
["bitfinex","BTCUSD",1722161404008,0.00083,67630.0,67629.0,0.969844]
["bitfinex","BTCUSD",1722161404212,0.00083,67630.0,67629.0,1.12010357]
["bitfinex","BTCUSD",1722161405940,0.00283,67630.0,67629.0,1.12710357]
["bitfinex","BTCUSD",1722161407286,0.00183,67630.0,67629.0,1.12010357]
["bitfinex","BTCUSD",1722161407649,0.00183,67630.0,67629.0,1.68228157]
["bitfinex","BTCUSD",1722161407855,0.002,67639.0,67637.0,1.058756]
["bitfinex","BTCUSD",1722161408069,0.002,67639.0,67637.0,1.33201557]
["bitfinex","BTCUSD",1722161408289,0.002,67639.0,67637.0,1.56857157]
["bitfinex","BTCUSD",1722161409093,0.00934,67638.0,67637.0,1.57457157]
["bitfinex","BTCUSD",1722161409497,0.00834,67638.0,67637.0,1.56857157]
["bitfinex","BTCUSD",1722161409699,0.00934,67638.0,67637.0,1.57457157]
["bitfinex","BTCUSD",1722161410720,0.01034,67638.0,67637.0,1.57457157]
["bitfinex","BTCUSD",1722161416372,0.01034,67638.0,67637.0,1.58363579]
["bitfinex","BTCUSD",1722161422932,0.01034,67638.0,67637.0,1.18227979]
["bitfinex","BTCUSD",1722161440987,0.09284,67638.0,67637.0,1.18227979]
["bitfinex","BTCUSD",1722161441208,0.09284,67638.0,67637.0,1.09326979]
["bitfinex","BTCUSD",1722161442302,0.01034,67638.0,67637.0,1.09326979]
["bitfinex","BTCUSD",1722161450588,0.21308289,67638.0,67637.0,1.09326979]
["bitfinex","BTCUSD",1722161451138,0.15514,67638.0,67637.0,1.09326979]
["bitfinex","BTCUSD",1722161453454,0.09284,67638.0,67637.0,1.09326979]
["bitfinex","BTCUSD",1722161465083,0.01034,67638.0,67637.0,1.09326979]
["bitfinex","BTCUSD",1722161467043,0.00834,67641.0,67640.0,0.680285]
["bitfinex","BTCUSD",1722161467205,0.00834,67641.0,67640.0,0.99544457]
["bitfinex","BTCUSD",1722161467548,0.00834,67641.0,67640.0,1.56853657]
["bitfinex","BTCUSD",1722161468372,0.00934,67641.0,67640.0,1.63671313]
["bitfinex","BTCUSD",1722161468517,0.00934,67641.0,67640.0,1.59253657]
["bitfinex","BTCUSD",1722161468717,0.00833,67651.0,67640.0,1.56853657]
["bitfinex","BTCUSD",1722161468925,0.00833,67651.0,67646.0,1.295182]
["bitfinex","BTCUSD",1722161469115,0.00833,67651.0,67646.0,1.46844157]
["bitfinex","BTCUSD",1722161469317,0.00833,67651.0,67646.0,1.56844157]
["bitfinex","BTCUSD",1722161471138,0.00833,67651.0,67646.0,1.57944157]
["bitfinex","BTCUSD",1722161471351,0.00833,67651.0,67646.0,1.56844157]
["bitfinex","BTCUSD",1722161471738,0.00833,67651.0,67646.0,1.58244157]
["bitfinex","BTCUSD",1722161472396,0.00833,67651.0,67646.0,1.59644157]
["bitfinex","BTCUSD",1722161472792,0.00833,67651.0,67646.0,1.83296657]
["bitfinex","BTCUSD",1722161472992,0.00833,67651.0,67646.0,1.83496657]
["bitfinex","BTCUSD",1722161473215,0.00833,67653.0,67651.0,0.286073]
["bitfinex","BTCUSD",1722161473374,0.00833,67653.0,67652.0,0.74518]
["bitfinex","BTCUSD",1722161473579,0.00833,67653.0,67652.0,1.56834757]
["bitfinex","BTCUSD",1722161473778,0.00833,67653.0,67652.0,1.94368923]
["bitfinex","BTCUSD",1722161473978,0.00833,67653.0,67652.0,2.11062392]
["bitfinex","BTCUSD",1722161474183,0.00833,67653.0,67652.0,2.1327239]
["bitfinex","BTCUSD",1722161474381,0.00833,67653.0,67652.0,2.3692279]
["bitfinex","BTCUSD",1722161474793,0.00833,67653.0,67652.0,2.15854331]
["bitfinex","BTCUSD",1722161475083,0.00833,67653.0,67652.0,1.95368923]
["bitfinex","BTCUSD",1722161475284,0.00833,67653.0,67652.0,1.95168923]
["bitfinex","BTCUSD",1722161476005,0.00833,67653.0,67652.0,1.96568923]
["bitfinex","BTCUSD",1722161476206,0.00833,67653.0,67652.0,1.95168923]
["bitfinex","BTCUSD",1722161476410,0.00833,67653.0,67652.0,2.10758923]
["bitfinex","BTCUSD",1722161476788,0.00833,67653.0,67652.0,2.33409323]
["bitfinex","BTCUSD",1722161477209,0.00833,67653.0,67652.0,2.35009323]
["bitfinex","BTCUSD",1722161477870,0.00833,67653.0,67652.0,2.33609323]
["bitfinex","BTCUSD",1722161478008,0.00833,67653.0,67652.0,2.35009323]
["bitfinex","BTCUSD",1722161478352,0.00833,67653.0,67652.0,2.36409323]
["bitfinex","BTCUSD",1722161478868,0.00833,67653.0,67652.0,1.99075157]
["bitfinex","BTCUSD",1722161480639,0.00833,67653.0,67652.0,1.75224757]
["bitfinex","BTCUSD",1722161481193,0.00833,67653.0,67652.0,1.69606534]
["bitfinex","BTCUSD",1722161481395,0.00833,67653.0,67652.0,1.49550682]
["bitfinex","BTCUSD",1722161481604,0.00833,67653.0,67652.0,1.45444757]
["bitfinex","BTCUSD",1722161483638,0.15333,67653.0,67652.0,1.10602357]
["bitfinex","BTCUSD",1722161483864,0.15333,67653.0,67652.0,1.07802357]
["bitfinex","BTCUSD",1722161484106,0.15333,67653.0,67652.0,1.09202357]
["bitfinex","BTCUSD",1722161484335,0.15333,67653.0,67652.0,1.19494357]
["bitfinex","BTCUSD",1722161484560,0.15333,67653.0,67652.0,1.18094357]
["bitfinex","BTCUSD",1722161485042,0.00833,67653.0,67652.0,1.21794357]
["bitfinex","BTCUSD",1722161509674,0.00833,67653.0,67652.0,1.21886757]
["bitfinex","BTCUSD",1722161521548,0.00833,67653.0,67652.0,1.45537157]
["bitfinex","BTCUSD",1722161521762,0.00833,67653.0,67652.0,1.21886757]
["bitfinex","BTCUSD",1722161523056,0.00833,67653.0,67652.0,1.45537157]
["bitfinex","BTCUSD",1722161523932,0.00833,67653.0,67652.0,1.21886757]
["bitfinex","BTCUSD",1722161523933,0.08913,67653.0,67652.0,1.21886757]
["bitfinex","BTCUSD",1722161524068,0.14933,67653.0,67652.0,1.21886757]
["bitfinex","BTCUSD",1722161527721,0.00833,67653.0,67652.0,1.21886757]
["bitfinex","BTCUSD",1722161530954,0.00833,67653.0,67652.0,1.45537157]
["bitfinex","BTCUSD",1722161531154,0.00833,67653.0,67652.0,1.21886757]
["bitfinex","BTCUSD",1722161532564,0.00833,67653.0,67652.0,1.45537157]
["bitfinex","BTCUSD",1722161533236,0.00833,67653.0,67652.0,1.49951013]
["bitfinex","BTCUSD",1722161533461,0.00833,67653.0,67652.0,1.45537157]
["bitfinex","BTCUSD",1722161550094,0.00833,67653.0,67652.0,1.53487157]
["bitfinex","BTCUSD",1722161550285,0.00833,67653.0,67652.0,1.45537157]
["bitfinex","BTCUSD",1722161551256,0.00833,67653.0,67652.0,1.64458866]
["bitfinex","BTCUSD",1722161551427,0.00833,67653.0,67652.0,1.71278859]
["bitfinex","BTCUSD",1722161551631,0.00833,67653.0,67652.0,1.64658866]
["bitfinex","BTCUSD",1722161551859,0.00833,67653.0,67652.0,1.52177157]
["bitfinex","BTCUSD",1722161552002,0.00833,67653.0,67652.0,1.71077033]
["bitfinex","BTCUSD",1722161552202,0.00833,67653.0,67652.0,1.58795736]
["bitfinex","BTCUSD",1722161552405,0.00833,67653.0,67652.0,1.64458758]
["bitfinex","BTCUSD",1722161552814,0.00833,67653.0,67652.0,1.52177157]
["bitfinex","BTCUSD",1722161553215,0.00833,67653.0,67652.0,1.4995002]
["bitfinex","BTCUSD",1722161553873,0.00833,67653.0,67652.0,1.45537157]
["bitfinex","BTCUSD",1722161554256,0.00833,67653.0,67652.0,1.62231857]
["bitfinex","BTCUSD",1722161554470,0.00833,67653.0,67652.0,1.45537157]
["bitfinex","BTCUSD",1722161556731,0.08623,67653.0,67652.0,1.45537157]
["bitfinex","BTCUSD",1722161557520,0.15023,67653.0,67652.0,1.45537157]
["bitfinex","BTCUSD",1722161563501,0.08623,67653.0,67652.0,1.45537157]
["bitfinex","BTCUSD",1722161563712,0.00833,67653.0,67652.0,1.45537157]
["bitfinex","BTCUSD",1722161575812,0.14473,67653.0,67652.0,1.45537157]
["bitfinex","BTCUSD",1722161576611,0.08413,67653.0,67652.0,1.45537157]
["bitfinex","BTCUSD",1722161595027,0.14833,67653.0,67652.0,1.45537157]
["bitfinex","BTCUSD",1722161596355,0.14833,67653.0,67652.0,1.21886757]
["bitfinex","BTCUSD",1722161607197,0.14833,67653.0,67652.0,0.63393957]
["bitfinex","BTCUSD",1722161607433,0.20602456,67653.0,67652.0,0.63393957]
["bitfinex","BTCUSD",1722161607602,0.20602456,67653.0,67652.0,0.87044357]
["bitfinex","BTCUSD",1722161608529,0.20602456,67653.0,67652.0,1.10694757]
["bitfinex","BTCUSD",1722161608874,0.14182456,67653.0,67652.0,1.10694757]
["bitfinex","BTCUSD",1722161609003,0.08413,67653.0,67652.0,1.10694757]
["bitfinex","BTCUSD",1722161621625,0.00833,67653.0,67652.0,1.10694757]
["bitfinex","BTCUSD",1722161622980,0.08733,67653.0,67652.0,1.10694757]
["bitfinex","BTCUSD",1722161628990,0.08733,67653.0,67652.0,1.34345157]
["bitfinex","BTCUSD",1722161629279,0.08733,67653.0,67652.0,1.10694757]
["bitfinex","BTCUSD",1722161630320,0.08733,67653.0,67652.0,1.34345157]
["bitfinex","BTCUSD",1722161630723,0.08733,67653.0,67652.0,1.10694757]
["bitfinex","BTCUSD",1722161630927,0.08733,67653.0,67652.0,1.34345157]
["bitfinex","BTCUSD",1722161631169,0.08733,67653.0,67652.0,1.10694757]
["bitfinex","BTCUSD",1722161631570,0.00833,67653.0,67652.0,1.27676757]
["bitfinex","BTCUSD",1722161631784,0.00833,67653.0,67652.0,1.78868691]
["bitfinex","BTCUSD",1722161632298,0.00833,67653.0,67652.0,1.76657501]
["bitfinex","BTCUSD",1722161632600,0.00833,67653.0,67652.0,1.76657682]
["bitfinex","BTCUSD",1722161632935,0.00833,67653.0,67652.0,2.00308082]
["bitfinex","BTCUSD",1722161633139,0.00833,67653.0,67652.0,1.76657682]
["bitfinex","BTCUSD",1722161633344,0.00833,67653.0,67652.0,1.76657305]
["bitfinex","BTCUSD",1722161633516,0.00833,67653.0,67652.0,2.00307705]
["bitfinex","BTCUSD",1722161633689,0.00833,67653.0,67652.0,1.76657305]
["bitfinex","BTCUSD",1722161633890,0.00833,67653.0,67652.0,1.76657436]
["bitfinex","BTCUSD",1722161634292,0.00833,67653.0,67652.0,2.00307836]
["bitfinex","BTCUSD",1722161634527,0.00833,67653.0,67652.0,1.76657436]
["bitfinex","BTCUSD",1722161635093,0.00833,67653.0,67652.0,1.59957157]
["bitfinex","BTCUSD",1722161635539,0.00833,67653.0,67652.0,1.76657349]
["bitfinex","BTCUSD",1722161636156,0.00833,67653.0,67652.0,1.73857349]
["bitfinex","BTCUSD",1722161636334,0.00833,67653.0,67652.0,1.61575623]
["bitfinex","BTCUSD",1722161636544,0.00833,67653.0,67652.0,1.59957157]
["bitfinex","BTCUSD",1722161637684,0.00833,67653.0,67652.0,1.83607557]
["bitfinex","BTCUSD",1722161637887,0.00833,67653.0,67652.0,1.59957157]
["bitfinex","BTCUSD",1722161641701,0.00833,67653.0,67652.0,1.45537157]
["bitfinex","BTCUSD",1722161642550,0.15043,67653.0,67652.0,1.45537157]
["bitfinex","BTCUSD",1722161644275,0.15043,67653.0,67652.0,1.43237157]
["bitfinex","BTCUSD",1722161645127,0.15043,67653.0,67652.0,1.19586757]
["bitfinex","BTCUSD",1722161646075,0.15043,67653.0,67652.0,1.10694757]
["bitfinex","BTCUSD",1722161647740,0.15043,67653.0,67652.0,1.09294757]
["bitfinex","BTCUSD",1722161649115,0.15043,67653.0,67652.0,1.11594757]
["bitfinex","BTCUSD",1722161649539,0.15043,67653.0,67652.0,1.09194757]
["bitfinex","BTCUSD",1722161649751,0.15043,67653.0,67652.0,1.08994757]
["bitfinex","BTCUSD",1722161650186,0.15043,67653.0,67652.0,1.10094757]
["bitfinex","BTCUSD",1722161659914,0.15043,67653.0,67652.0,0.86444357]
["bitfinex","BTCUSD",1722161660253,0.15043,67653.0,67652.0,0.241176]
["bitfinex","BTCUSD",1722161660475,0.15043,67653.0,67652.0,0.141176]
["bitfinex","BTCUSD",1722161660708,0.15043,67653.0,67652.0,0.022924]
["bitfinex","BTCUSD",1722161660873,0.15043,67653.0,67652.0,0.37768]
["bitfinex","BTCUSD",1722161664856,0.15043,67653.0,67652.0,0.141176]
["bitfinex","BTCUSD",1722161665467,0.15043,67653.0,67652.0,0.37768]
["bitfinex","BTCUSD",1722161667307,0.2074953,67653.0,67652.0,0.37768]
["bitfinex","BTCUSD",1722161668250,0.15043,67653.0,67652.0,0.37768]
["bitfinex","BTCUSD",1722161668455,0.2075762,67653.0,67652.0,0.37768]
["bitfinex","BTCUSD",1722161671560,0.14543,67653.0,67652.0,0.37768]
["bitfinex","BTCUSD",1722161671915,0.20255193,67653.0,67652.0,0.37768]
["bitfinex","BTCUSD",1722161673898,0.20253933,67653.0,67652.0,0.37768]
["bitfinex","BTCUSD",1722161674726,0.14543,67653.0,67652.0,0.37768]
["bitfinex","BTCUSD",1722161675074,0.20252839,67653.0,67652.0,0.37768]
["bitfinex","BTCUSD",1722161677984,0.20252839,67653.0,67652.0,0.614184]
["bitfinex","BTCUSD",1722161680272,0.21788472,67653.0,67652.0,0.022924]
["bitfinex","BTCUSD",1722161680641,0.21788472,67653.0,67652.0,0.141176]
["bitfinex","BTCUSD",1722161680841,0.16078633,67653.0,67652.0,0.141176]
["bitfinex","BTCUSD",1722161681063,0.21812792,67653.0,67652.0,0.141176]
["bitfinex","BTCUSD",1722161681411,0.21812792,67653.0,67652.0,0.022924]
["bitfinex","BTCUSD",1722161681684,0.21840141,67653.0,67652.0,0.37768]
["bitfinex","BTCUSD",1722161682047,0.21840141,67653.0,67652.0,0.614184]
["bitfinex","BTCUSD",1722161682048,0.20304508,67653.0,67652.0,0.614184]
["bitfinex","BTCUSD",1722161682253,0.20303543,67653.0,67652.0,0.614184]
["bitfinex","BTCUSD",1722161682659,0.14283543,67653.0,67652.0,0.614184]
["bitfinex","BTCUSD",1722161683060,0.06093543,67653.0,67652.0,0.614184]
["bitfinex","BTCUSD",1722161683381,0.06093543,67653.0,67652.0,1.23476757]
["bitfinex","BTCUSD",1722161683382,0.00333,67653.0,67652.0,1.23476757]
["bitfinex","BTCUSD",1722161683586,0.00333,67653.0,67652.0,1.59427157]
["bitfinex","BTCUSD",1722161688225,0.00333,67653.0,67652.0,1.83277557]
["bitfinex","BTCUSD",1722161688484,1e-06,67653.0,67652.0,2.06727957]
["bitfinex","BTCUSD",1722161688680,1e-06,67653.0,67652.0,2.19009932]
["bitfinex","BTCUSD",1722161689232,0.002,67659.0,67658.0,1.539139]
["bitfinex","BTCUSD",1722161689439,1e-06,67659.0,67658.0,2.50854526]
["bitfinex","BTCUSD",1722161689737,1e-06,67659.0,67658.0,2.63175231]
["bitfinex","BTCUSD",1722161690031,1e-06,67659.0,67658.0,2.58644594]
["bitfinex","BTCUSD",1722161690399,1e-06,67659.0,67658.0,2.54235587]
["bitfinex","BTCUSD",1722161690579,1e-06,67659.0,67658.0,2.6004244]
["bitfinex","BTCUSD",1722161690994,1e-06,67659.0,67658.0,2.64922664]
["bitfinex","BTCUSD",1722161691186,1e-06,67659.0,67658.0,2.6284244]
["bitfinex","BTCUSD",1722161691425,1e-06,67659.0,67658.0,3.23979209]
["bitfinex","BTCUSD",1722161691627,1e-06,67659.0,67658.0,3.15372356]
["bitfinex","BTCUSD",1722161691825,1e-06,67659.0,67658.0,3.37571953]
["bitfinex","BTCUSD",1722161692094,0.00833,67676.0,67675.0,1.152828]
["bitfinex","BTCUSD",1722161692400,0.00833,67676.0,67675.0,1.57098757]
["bitfinex","BTCUSD",1722161692570,0.00833,67676.0,67675.0,1.61978981]
["bitfinex","BTCUSD",1722161692912,0.00833,67676.0,67675.0,1.57098757]
["bitfinex","BTCUSD",1722161694133,0.00833,67676.0,67675.0,1.48218757]
["bitfinex","BTCUSD",1722161694483,0.00833,67676.0,67675.0,1.46818757]
["bitfinex","BTCUSD",1722161694836,0.00833,67676.0,67675.0,1.57598757]
["bitfinex","BTCUSD",1722161695047,0.00833,67676.0,67675.0,1.56198757]
["bitfinex","BTCUSD",1722161695651,0.00833,67676.0,67675.0,1.57598757]
["bitfinex","BTCUSD",1722161696055,0.00833,67676.0,67675.0,1.59898757]
["bitfinex","BTCUSD",1722161696654,0.00833,67676.0,67675.0,1.82141157]
["bitfinex","BTCUSD",1722161696855,0.00833,67676.0,67675.0,1.82341157]
["bitfinex","BTCUSD",1722161697117,0.00833,67676.0,67675.0,1.58498757]
["bitfinex","BTCUSD",1722161697256,0.00833,67676.0,67675.0,1.80741157]
["bitfinex","BTCUSD",1722161697459,0.00833,67676.0,67675.0,1.82141157]
["bitfinex","BTCUSD",1722161697658,0.00833,67676.0,67675.0,1.59898757]
["bitfinex","BTCUSD",1722161697882,0.00833,67676.0,67675.0,1.80741157]
["bitfinex","BTCUSD",1722161698276,0.00833,67676.0,67675.0,1.83541157]
["bitfinex","BTCUSD",1722161698481,0.00833,67676.0,67675.0,1.83741157]
["bitfinex","BTCUSD",1722161698680,0.00833,67676.0,67675.0,1.80941157]
["bitfinex","BTCUSD",1722161699146,0.00833,67676.0,67675.0,1.82341157]
["bitfinex","BTCUSD",1722161699862,0.00890428,67695.0,67694.0,0.118178]
["bitfinex","BTCUSD",1722161700075,0.00833,67698.0,67697.0,0.44344]
["bitfinex","BTCUSD",1722161700315,0.00833,67698.0,67697.0,1.16639357]
["bitfinex","BTCUSD",1722161700517,0.00833,67698.0,67697.0,1.42574057]
["bitfinex","BTCUSD",1722161700670,0.00833,67698.0,67697.0,1.16639357]
["bitfinex","BTCUSD",1722161701901,0.00833,67698.0,67697.0,1.18039357]
["bitfinex","BTCUSD",1722161702104,0.00833,67698.0,67697.0,1.59824057]
["bitfinex","BTCUSD",1722161702599,0.00833,67698.0,67697.0,1.97158223]
["bitfinex","BTCUSD",1722161705469,0.00833,67698.0,67697.0,1.59824057]
["bitfinex","BTCUSD",1722161705768,0.00833,67698.0,67697.0,1.83658757]
["bitfinex","BTCUSD",1722161707186,0.00833,67698.0,67697.0,1.83458757]
["bitfinex","BTCUSD",1722161707542,0.00833,67715.0,67705.0,1.388674]
["bitfinex","BTCUSD",1722161707741,0.00833,67715.0,67705.0,1.66193357]
["bitfinex","BTCUSD",1722161707962,0.00833,67715.0,67705.0,2.18177523]
["bitfinex","BTCUSD",1722161708172,0.00833,67715.0,67710.0,0.20707]
["bitfinex","BTCUSD",1722161708380,0.00833,67715.0,67710.0,1.38042298]
["bitfinex","BTCUSD",1722161708625,0.00833,67715.0,67710.0,1.61672398]
["bitfinex","BTCUSD",1722161708776,0.0655,67714.0,67710.0,1.85302498]
["bitfinex","BTCUSD",1722161709205,0.00833,67715.0,67710.0,1.85302498]
["bitfinex","BTCUSD",1722161710104,0.083,67711.0,67710.0,1.59372398]
["bitfinex","BTCUSD",1722161710319,0.083,67711.0,67710.0,1.60772398]
["bitfinex","BTCUSD",1722161710719,0.083,67711.0,67710.0,1.62172398]
["bitfinex","BTCUSD",1722161710950,0.0038,67711.0,67710.0,1.62172398]
["bitfinex","BTCUSD",1722161711137,0.0038,67711.0,67710.0,1.88102498]
["bitfinex","BTCUSD",1722161711328,0.0038,67711.0,67710.0,2.02552498]
["bitfinex","BTCUSD",1722161711669,0.002,67719.0,67710.0,2.02552498]
["bitfinex","BTCUSD",1722161711670,0.002,67719.0,67718.0,0.587829]
["bitfinex","BTCUSD",1722161711812,0.002,67719.0,67718.0,1.68397623]
["bitfinex","BTCUSD",1722161712012,1e-06,67719.0,67718.0,2.17952223]
["bitfinex","BTCUSD",1722161712267,0.002,67739.0,67718.0,2.17952223]
["bitfinex","BTCUSD",1722161712268,0.002,67739.0,67726.0,0.979981]
["bitfinex","BTCUSD",1722161712498,0.002,67739.0,67738.0,0.67943]
["bitfinex","BTCUSD",1722161712646,0.002,67739.0,67738.0,1.06589357]
["bitfinex","BTCUSD",1722161712843,0.002,67739.0,67738.0,0.97697357]
["bitfinex","BTCUSD",1722161713224,0.002,67739.0,67738.0,1.06579357]
["bitfinex","BTCUSD",1722161713783,0.002,67739.0,67738.0,1.07379357]
["bitfinex","BTCUSD",1722161714083,0.002,67739.0,67738.0,0.98497357]
["bitfinex","BTCUSD",1722161714414,0.0675,67739.0,67738.0,0.126102]
["bitfinex","BTCUSD",1722161714713,0.1467,67739.0,67738.0,0.016]
["bitfinex","BTCUSD",1722161714984,0.1467,67739.0,67738.0,0.134102]
["bitfinex","BTCUSD",1722161715627,0.1467,67739.0,67738.0,0.370306]
["bitfinex","BTCUSD",1722161716442,0.1467,67739.0,67738.0,0.134102]
["bitfinex","BTCUSD",1722161716663,0.1467,67739.0,67738.0,0.370306]
["bitfinex","BTCUSD",1722161717109,0.1467,67739.0,67738.0,0.60651]
["bitfinex","BTCUSD",1722161717802,0.0812,67739.0,67738.0,0.99297357]
["bitfinex","BTCUSD",1722161718005,0.002,67739.0,67738.0,1.08179357]
["bitfinex","BTCUSD",1722161719220,0.002,67739.0,67738.0,1.31799757]
["bitfinex","BTCUSD",1722161719921,0.002,67739.0,67738.0,1.08179357]
["bitfinex","BTCUSD",1722161720552,0.002,67739.0,67738.0,1.58369757]
["bitfinex","BTCUSD",1722161721741,0.002,67739.0,67738.0,1.20479357]
["bitfinex","BTCUSD",1722161721945,0.002,67739.0,67738.0,1.08497357]
["bitfinex","BTCUSD",1722161722168,0.002,67739.0,67738.0,1.09897357]
["bitfinex","BTCUSD",1722161722365,0.002,67739.0,67738.0,0.86276957]
["bitfinex","BTCUSD",1722161722542,0.002,67739.0,67738.0,0.76276957]
["bitfinex","BTCUSD",1722161722808,0.002,67739.0,67738.0,0.74876957]
["bitfinex","BTCUSD",1722161722983,0.002,67739.0,67738.0,0.75476957]
["bitfinex","BTCUSD",1722161723358,0.002,67739.0,67738.0,0.76876957]
["bitfinex","BTCUSD",1722161723559,0.002,67739.0,67738.0,1.06579357]
["bitfinex","BTCUSD",1722161723795,0.002,67739.0,67738.0,1.16579357]
["bitfinex","BTCUSD",1722161724007,0.002,67739.0,67738.0,1.17579357]
["bitfinex","BTCUSD",1722161724174,0.002,67739.0,67738.0,1.16579357]
["bitfinex","BTCUSD",1722161724574,0.002,67739.0,67738.0,1.17579357]
["bitfinex","BTCUSD",1722161724796,0.002,67739.0,67738.0,1.18479357]
["bitfinex","BTCUSD",1722161725007,0.002,67739.0,67738.0,1.42099757]
["bitfinex","BTCUSD",1722161725199,0.002,67739.0,67738.0,1.44399757]
["bitfinex","BTCUSD",1722161725445,0.002,67739.0,67738.0,1.43499757]
["bitfinex","BTCUSD",1722161725999,0.002,67739.0,67738.0,1.44399757]
["bitfinex","BTCUSD",1722161726412,0.002,67739.0,67738.0,1.42499757]
["bitfinex","BTCUSD",1722161726775,0.002,67739.0,67738.0,1.45299757]
["bitfinex","BTCUSD",1722161727288,0.0773,67739.0,67738.0,1.10497357]
["bitfinex","BTCUSD",1722161727490,0.0773,67739.0,67738.0,0.86876957]
["bitfinex","BTCUSD",1722161727712,0.0773,67739.0,67738.0,0.482306]
["bitfinex","BTCUSD",1722161728326,0.1427,67739.0,67738.0,0.028]
["bitfinex","BTCUSD",1722161728708,0.1427,67739.0,67738.0,0.014]
["bitfinex","BTCUSD",1722161729355,0.1427,67739.0,67738.0,0.60451]
["bitfinex","BTCUSD",1722161729563,0.1427,67739.0,67738.0,0.99097357]
["bitfinex","BTCUSD",1722161729872,0.1427,67739.0,67738.0,0.99297357]
["bitfinex","BTCUSD",1722161730096,0.1427,67739.0,67738.0,0.99497357]
["bitfinex","BTCUSD",1722161730517,0.1427,67739.0,67738.0,0.97697357]
["bitfinex","BTCUSD",1722161730656,0.1427,67739.0,67738.0,0.98697357]
["bitfinex","BTCUSD",1722161731419,0.1427,67739.0,67738.0,0.98197357]
["bitfinex","BTCUSD",1722161731827,0.14353,67739.0,67738.0,0.98197357]
["bitfinex","BTCUSD",1722161732038,0.00283,67739.0,67738.0,1.16579357]
["bitfinex","BTCUSD",1722161732240,0.00283,67739.0,67738.0,1.40199757]
["bitfinex","BTCUSD",1722161732464,0.00283,67739.0,67738.0,1.40999757]
["bitfinex","BTCUSD",1722161733356,0.00283,67739.0,67738.0,0.126102]
["bitfinex","BTCUSD",1722161733571,0.00283,67739.0,67738.0,0.362306]
["bitfinex","BTCUSD",1722161733572,0.14353,67739.0,67738.0,0.362306]
["bitfinex","BTCUSD",1722161733868,0.14353,67739.0,67738.0,0.60651]
["bitfinex","BTCUSD",1722161734018,0.14353,67739.0,67738.0,0.370306]
["bitfinex","BTCUSD",1722161735014,0.14353,67739.0,67738.0,0.60651]
["bitfinex","BTCUSD",1722161736608,0.14353,67739.0,67738.0,0.75676957]
["bitfinex","BTCUSD",1722161736609,0.00283,67739.0,67738.0,0.75676957]
["bitfinex","BTCUSD",1722161736836,0.00283,67739.0,67738.0,1.09297357]
["bitfinex","BTCUSD",1722161737241,0.00283,67739.0,67738.0,1.18179357]
["bitfinex","BTCUSD",1722161737657,0.00283,67739.0,67738.0,1.41799757]
["bitfinex","BTCUSD",1722161739213,0.00283,67739.0,67738.0,1.44099757]
["bitfinex","BTCUSD",1722161739387,0.00283,67739.0,67738.0,1.43239757]
["bitfinex","BTCUSD",1722161740060,0.00283,67739.0,67738.0,1.42439757]
["bitfinex","BTCUSD",1722161740479,0.00283,67739.0,67738.0,1.43039757]
["bitfinex","BTCUSD",1722161740687,0.00283,67739.0,67738.0,1.44439757]
["bitfinex","BTCUSD",1722161740887,0.00283,67739.0,67738.0,1.56705647]
["bitfinex","BTCUSD",1722161741073,0.00283,67739.0,67738.0,1.56905647]
["bitfinex","BTCUSD",1722161741275,0.00283,67739.0,67738.0,1.68260157]
["bitfinex","BTCUSD",1722161741498,1e-06,67739.0,67738.0,1.94805908]
["bitfinex","BTCUSD",1722161741722,1e-06,67739.0,67738.0,1.82540157]
["bitfinex","BTCUSD",1722161741875,1e-06,67739.0,67738.0,1.94805361]
["bitfinex","BTCUSD",1722161742478,1e-06,67739.0,67738.0,1.93405361]
["bitfinex","BTCUSD",1722161742879,1e-06,67739.0,67738.0,1.94805361]
["bitfinex","BTCUSD",1722161743297,1e-06,67739.0,67738.0,1.96710157]
["bitfinex","BTCUSD",1722161743541,1e-06,67739.0,67738.0,2.0897484]
["bitfinex","BTCUSD",1722161743856,1e-06,67739.0,67738.0,2.1037484]
["bitfinex","BTCUSD",1722161744095,0.002,67759.0,67747.0,0.002]
["bitfinex","BTCUSD",1722161744318,0.45077872,67782.0,67754.0,0.08882]
["bitfinex","BTCUSD",1722161744485,0.236075,67775.0,67768.0,0.118049]
["bitfinex","BTCUSD",1722161744685,0.236075,67775.0,67767.0,0.11805]
["bitfinex","BTCUSD",1722161744686,0.118041,67773.0,67767.0,0.11805]
["bitfinex","BTCUSD",1722161744891,0.1468417,67781.0,67768.0,0.0015542]
["bitfinex","BTCUSD",1722161744892,0.354144,67769.0,67768.0,0.0015542]
["bitfinex","BTCUSD",1722161745115,0.354144,67769.0,67755.0,0.15025957]
["bitfinex","BTCUSD",1722161745116,0.236113,67764.0,67758.0,0.118066]
["bitfinex","BTCUSD",1722161745286,0.07512979,67777.0,67759.0,0.0015542]
["bitfinex","BTCUSD",1722161745487,0.11806,67762.0,67759.0,0.0015542]
["bitfinex","BTCUSD",1722161745700,0.118059,67763.0,67758.0,0.2196212]
["bitfinex","BTCUSD",1722161745946,0.236104,67767.0,67758.0,0.1]
["bitfinex","BTCUSD",1722161746076,0.118055,67765.0,67760.0,0.118063]
["bitfinex","BTCUSD",1722161746281,0.1468417,67776.0,67759.0,0.0015542]
["bitfinex","BTCUSD",1722161746459,0.1468417,67776.0,67750.0,0.45077872]
["bitfinex","BTCUSD",1722161746460,0.236103,67767.0,67757.0,0.236136]
["bitfinex","BTCUSD",1722161746661,0.118064,67760.0,67758.0,0.1]
["bitfinex","BTCUSD",1722161746865,0.11806,67762.0,67758.0,0.005]
["bitfinex","BTCUSD",1722161747072,0.236119,67763.0,67758.0,0.005]
["bitfinex","BTCUSD",1722161747073,0.118062,67761.0,67758.0,0.105]
["bitfinex","BTCUSD",1722161747269,0.261362,67761.0,67758.0,0.005]
["bitfinex","BTCUSD",1722161747476,0.261362,67761.0,67759.0,0.001]
["bitfinex","BTCUSD",1722161747477,0.1433,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1722161747990,0.0815,67759.0,67757.0,0.1]
["bitfinex","BTCUSD",1722161748175,0.0815,67759.0,67758.0,0.1196212]
["bitfinex","BTCUSD",1722161748382,0.0815,67759.0,67758.0,0.218067]
["bitfinex","BTCUSD",1722161748585,0.0815,67759.0,67758.0,0.690335]
["bitfinex","BTCUSD",1722161749004,0.0815,67759.0,67758.0,0.693335]
["bitfinex","BTCUSD",1722161749388,0.0815,67759.0,67758.0,0.932469]
["bitfinex","BTCUSD",1722161749570,0.0815,67759.0,67758.0,0.926469]
["bitfinex","BTCUSD",1722161749918,0.0815,67759.0,67758.0,0.938469]
["bitfinex","BTCUSD",1722161750521,0.0815,67773.0,67762.0,0.236118]
["bitfinex","BTCUSD",1722161750883,0.0815,67773.0,67772.0,0.354127]
["bitfinex","BTCUSD",1722161751251,0.0815,67773.0,67772.0,0.590212]
["bitfinex","BTCUSD",1722161752263,0.0815,67773.0,67772.0,0.354127]
["bitfinex","BTCUSD",1722161753179,0.0815,67773.0,67772.0,0.358127]
["bitfinex","BTCUSD",1722161753696,0.0815,67773.0,67772.0,0.594212]
["bitfinex","BTCUSD",1722161753897,0.0815,67773.0,67772.0,0.362127]
["bitfinex","BTCUSD",1722161755345,0.0815,67773.0,67772.0,0.3636812]
["bitfinex","BTCUSD",1722161755551,0.0815,67773.0,67772.0,0.362127]
["bitfinex","BTCUSD",1722161756740,0.0815,67773.0,67772.0,0.008]
["bitfinex","BTCUSD",1722161756944,0.0815,67773.0,67772.0,0.126042]
["bitfinex","BTCUSD",1722161757716,0.0815,67773.0,67772.0,0.122042]
["bitfinex","BTCUSD",1722161757839,0.0815,67773.0,67772.0,0.123042]
["bitfinex","BTCUSD",1722161758043,0.0815,67773.0,67772.0,0.359127]
["bitfinex","BTCUSD",1722161758282,0.0815,67773.0,67772.0,0.358127]
["bitfinex","BTCUSD",1722161758454,0.0815,67773.0,67772.0,0.360127]
["bitfinex","BTCUSD",1722161759077,0.497423,67773.0,67772.0,0.006]
["bitfinex","BTCUSD",1722161759374,0.3174398,67773.0,67772.0,0.002]
["bitfinex","BTCUSD",1722161759573,0.3174398,67773.0,67772.0,0.003]
["bitfinex","BTCUSD",1722161759773,0.1993988,67773.0,67772.0,0.001]
["bitfinex","BTCUSD",1722161759975,0.1993988,67773.0,67769.0,0.0015542]
["bitfinex","BTCUSD",1722161759976,0.1993988,67773.0,67770.0,0.118045]
["bitfinex","BTCUSD",1722161760322,0.1433,67773.0,67772.0,0.005]
["bitfinex","BTCUSD",1722161760535,0.19915429,67773.0,67772.0,0.005]
["bitfinex","BTCUSD",1722161760681,0.19915429,67773.0,67772.0,0.001]
["bitfinex","BTCUSD",1722161760942,0.1433,67773.0,67770.0,0.1196002]
["bitfinex","BTCUSD",1722161761142,0.1433,67773.0,67772.0,0.354127]
["bitfinex","BTCUSD",1722161761370,0.19923271,67773.0,67772.0,0.354127]
["bitfinex","BTCUSD",1722161762217,0.19923271,67773.0,67772.0,0.118042]
["bitfinex","BTCUSD",1722161762804,0.19940345,67773.0,67772.0,0.1195962]
["bitfinex","BTCUSD",1722161763156,0.19932345,67773.0,67772.0,0.1195962]
["bitfinex","BTCUSD",1722161763482,0.19932345,67773.0,67772.0,0.354127]
["bitfinex","BTCUSD",1722161763654,0.19932345,67773.0,67772.0,0.358127]
["bitfinex","BTCUSD",1722161763807,0.19932345,67773.0,67772.0,0.362127]
["bitfinex","BTCUSD",1722161764009,0.19932345,67773.0,67772.0,0.126042]
["bitfinex","BTCUSD",1722161764216,0.19932345,67773.0,67772.0,0.008]
["bitfinex","BTCUSD",1722161764624,0.31736445,67773.0,67772.0,0.008]
["bitfinex","BTCUSD",1722161764824,0.55344645,67773.0,67772.0,0.008]
["bitfinex","BTCUSD",1722161765122,0.78952845,67773.0,67772.0,0.008]
["bitfinex","BTCUSD",1722161765440,0.5806544,67773.0,67772.0,0.008]
["bitfinex","BTCUSD",1722161765620,0.3445724,67773.0,67772.0,0.008]
["bitfinex","BTCUSD",1722161765844,0.261261,67773.0,67772.0,0.008]
["bitfinex","BTCUSD",1722161766043,0.31780399,67773.0,67772.0,0.004]
["bitfinex","BTCUSD",1722161766267,0.46315443,67773.0,67767.0,0.118051]
["bitfinex","BTCUSD",1722161766468,0.118045,67771.0,67767.0,0.118051]
["bitfinex","BTCUSD",1722161766646,0.05654299,67770.0,67766.0,0.118053]
["bitfinex","BTCUSD",1722161766867,0.05654299,67770.0,67767.0,0.118051]
["bitfinex","BTCUSD",1722161767478,0.36310393,67773.0,67766.0,0.118052]
["bitfinex","BTCUSD",1722161767682,0.118046,67770.0,67766.0,0.118052]
["bitfinex","BTCUSD",1722161767888,0.05660558,67769.0,67764.0,0.1]
["bitfinex","BTCUSD",1722161768097,0.17465358,67769.0,67764.0,0.118056]
["bitfinex","BTCUSD",1722161768296,0.05660558,67768.0,67764.0,0.118056]
["bitfinex","BTCUSD",1722161768550,0.05660558,67767.0,67765.0,0.118054]
["bitfinex","BTCUSD",1722161768710,0.118048,67769.0,67764.0,0.118056]
["bitfinex","BTCUSD",1722161768879,0.118048,67769.0,67763.0,0.236115]
["bitfinex","BTCUSD",1722161768880,0.0638,67767.0,67758.0,0.169413]
["bitfinex","BTCUSD",1722161769080,0.0638,67763.0,67758.0,0.169413]
["bitfinex","BTCUSD",1722161769282,0.118064,67760.0,67758.0,0.169413]
["bitfinex","BTCUSD",1722161769479,0.05024587,67759.0,67758.0,0.169413]
["bitfinex","BTCUSD",1722161769886,0.16830887,67760.0,67758.0,0.169413]
["bitfinex","BTCUSD",1722161770063,0.05024587,67759.0,67758.0,0.169413]
["bitfinex","BTCUSD",1722161770269,0.05024587,67760.0,67758.0,0.169413]
["bitfinex","BTCUSD",1722161770476,0.13114587,67759.0,67758.0,0.179413]
["bitfinex","BTCUSD",1722161770679,0.13114587,67759.0,67758.0,0.190413]
["bitfinex","BTCUSD",1722161771009,0.24921087,67759.0,67758.0,0.190413]
["bitfinex","BTCUSD",1722161771211,0.24921087,67759.0,67758.0,0.180413]
["bitfinex","BTCUSD",1722161772197,0.48534087,67759.0,67758.0,0.180413]
["bitfinex","BTCUSD",1722161772422,0.78526705,67759.0,67758.0,0.180413]
["bitfinex","BTCUSD",1722161772584,0.54913705,67759.0,67758.0,0.191413]
["bitfinex","BTCUSD",1722161772790,0.54914043,67759.0,67758.0,0.191413]
["bitfinex","BTCUSD",1722161772986,0.54914043,67759.0,67758.0,0.180413]
["bitfinex","BTCUSD",1722161773290,0.19494543,67759.0,67758.0,0.175413]
["bitfinex","BTCUSD",1722161773539,0.31301043,67759.0,67758.0,0.175413]
["bitfinex","BTCUSD",1722161773969,0.31301043,67759.0,67758.0,0.169413]
["bitfinex","BTCUSD",1722161774546,0.55014043,67759.0,67758.0,0.169413]
["bitfinex","BTCUSD",1722161774749,0.31401043,67759.0,67758.0,0.169413]
["bitfinex","BTCUSD",1722161775109,0.55014043,67759.0,67758.0,0.169413]
["bitfinex","BTCUSD",1722161775330,0.499895,67759.0,67758.0,0.169413]
["bitfinex","BTCUSD",1722161775531,0.55093962,67759.0,67758.0,0.169413]
["bitfinex","BTCUSD",1722161775950,0.19674462,67759.0,67758.0,0.169413]
["bitfinex","BTCUSD",1722161776162,0.19574462,67759.0,67758.0,0.169413]
["bitfinex","BTCUSD",1722161776360,0.13294462,67759.0,67758.0,0.523614]
["bitfinex","BTCUSD",1722161776560,0.001,67759.0,67758.0,0.67387357]
["bitfinex","BTCUSD",1722161776762,0.001,67759.0,67758.0,0.91000757]
["bitfinex","BTCUSD",1722161777403,0.0809,67768.0,67765.0,0.118054]
["bitfinex","BTCUSD",1722161777606,0.05085075,67767.0,67766.0,0.118053]
["bitfinex","BTCUSD",1722161777910,0.05085075,67767.0,67766.0,0.354159]
["bitfinex","BTCUSD",1722161778107,0.05085075,67767.0,67766.0,0.118053]
["bitfinex","BTCUSD",1722161778268,0.05085075,67767.0,67766.0,0.354159]
["bitfinex","BTCUSD",1722161778694,0.0809,67768.0,67767.0,0.354154]
["bitfinex","BTCUSD",1722161778900,0.13189917,67768.0,67767.0,0.354154]
["bitfinex","BTCUSD",1722161779421,0.05099917,67768.0,67767.0,0.354154]
["bitfinex","BTCUSD",1722161779628,0.05196618,67768.0,67767.0,0.236103]
["bitfinex","BTCUSD",1722161779838,0.05196618,67768.0,67767.0,0.354154]
["bitfinex","BTCUSD",1722161780037,0.05196618,67768.0,67767.0,0.590257]
["bitfinex","BTCUSD",1722161780439,0.05296618,67768.0,67767.0,0.590257]
["bitfinex","BTCUSD",1722161780663,0.05308203,67768.0,67767.0,0.590257]
["bitfinex","BTCUSD",1722161781061,0.05308203,67768.0,67767.0,0.354154]
["bitfinex","BTCUSD",1722161781062,0.05208252,67768.0,67767.0,0.354154]
["bitfinex","BTCUSD",1722161781447,0.002,67768.0,67767.0,0.354154]
["bitfinex","BTCUSD",1722161781932,0.05353143,67768.0,67767.0,0.354154]
["bitfinex","BTCUSD",1722161782178,0.05353143,67768.0,67767.0,0.118051]
["bitfinex","BTCUSD",1722161782424,0.05359701,67768.0,67767.0,0.354154]
["bitfinex","BTCUSD",1722161782642,0.05259701,67768.0,67767.0,0.354154]
["bitfinex","BTCUSD",1722161782859,0.0809,67772.0,67768.0,0.118048]
["bitfinex","BTCUSD",1722161783085,0.05159251,67771.0,67769.0,0.0015542]
["bitfinex","BTCUSD",1722161783527,0.05159251,67771.0,67767.0,0.006]
["bitfinex","BTCUSD",1722161783775,0.05159251,67771.0,67768.0,0.0015542]
["bitfinex","BTCUSD",1722161784219,0.24317214,67772.0,67768.0,0.0015542]
["bitfinex","BTCUSD",1722161784220,0.12613014,67772.0,67768.0,0.1196032]
["bitfinex","BTCUSD",1722161784456,0.05128735,67771.0,67768.0,0.1196032]
["bitfinex","BTCUSD",1722161784728,0.001,67771.0,67768.0,0.1196032]
["bitfinex","BTCUSD",1722161784941,0.05101107,67770.0,67769.0,0.118048]
["bitfinex","BTCUSD",1722161785166,0.05101107,67770.0,67769.0,0.1196022]
["bitfinex","BTCUSD",1722161785378,0.05101107,67770.0,67769.0,0.354144]
["bitfinex","BTCUSD",1722161785545,0.05101107,67770.0,67769.0,0.59024]
["bitfinex","BTCUSD",1722161785749,0.05101107,67770.0,67769.0,0.354144]
["bitfinex","BTCUSD",1722161786587,0.05101107,67770.0,67769.0,0.359144]
["bitfinex","BTCUSD",1722161787650,0.05101107,67770.0,67769.0,0.364144]
["bitfinex","BTCUSD",1722161787867,0.0809,67772.0,67771.0,0.118044]
["bitfinex","BTCUSD",1722161788085,0.11223165,67772.0,67771.0,0.354133]
["bitfinex","BTCUSD",1722161788304,0.0665,67774.0,67773.0,0.118041]
["bitfinex","BTCUSD",1722161788524,0.09796627,67774.0,67773.0,0.118041]
["bitfinex","BTCUSD",1722161789820,0.09796627,67774.0,67773.0,0.119041]
["bitfinex","BTCUSD",1722161790058,0.09796627,67774.0,67773.0,0.120041]
["bitfinex","BTCUSD",1722161791489,0.09796627,67774.0,67773.0,0.002]
["bitfinex","BTCUSD",1722161791852,0.09796627,67774.0,67773.0,0.120041]
["bitfinex","BTCUSD",1722161792507,0.03146627,67774.0,67773.0,0.120041]
["bitfinex","BTCUSD",1722161792725,0.0754,67776.0,67774.0,0.118039]
["bitfinex","BTCUSD",1722161792931,0.0311138,67775.0,67773.0,0.120041]
["bitfinex","BTCUSD",1722161793328,0.0311138,67775.0,67774.0,0.354117]
["bitfinex","BTCUSD",1722161793908,0.0311138,67775.0,67774.0,0.590195]
["bitfinex","BTCUSD",1722161794106,0.001,67776.0,67773.0,0.001]
["bitfinex","BTCUSD",1722161794336,0.001,67776.0,67775.0,0.118037]
["bitfinex","BTCUSD",1722161795307,0.03444259,67778.0,67775.0,0.118037]
["bitfinex","BTCUSD",1722161796441,0.193437,67775.0,67774.0,0.1696]
["bitfinex","BTCUSD",1722161797038,0.52983468,67775.0,67774.0,0.1696]
["bitfinex","BTCUSD",1722161797239,0.76590968,67775.0,67774.0,0.1696]
["bitfinex","BTCUSD",1722161797991,1.24841625,67775.0,67774.0,0.1696]
["bitfinex","BTCUSD",1722161798133,1.14811878,67775.0,67774.0,0.1696]
["bitfinex","BTCUSD",1722161798544,1.38419378,67775.0,67774.0,0.1696]
["bitfinex","BTCUSD",1722161798742,1.38519378,67775.0,67774.0,0.1696]
["bitfinex","BTCUSD",1722161798947,1.38419378,67775.0,67774.0,0.1696]
["bitfinex","BTCUSD",1722161799144,1.52261316,67775.0,67774.0,0.1696]
["bitfinex","BTCUSD",1722161799347,1.75968816,67775.0,67774.0,0.1706]
["bitfinex","BTCUSD",1722161799566,1.78368816,67775.0,67774.0,0.1716]
["bitfinex","BTCUSD",1722161799992,1.93938816,67775.0,67774.0,0.1261]
["bitfinex","BTCUSD",1722161800189,2.03838816,67775.0,67774.0,0.1251]
["bitfinex","BTCUSD",1722161800614,2.03938816,67775.0,67774.0,0.1261]
["bitfinex","BTCUSD",1722161801712,2.03838816,67775.0,67774.0,0.1251]
["bitfinex","BTCUSD",1722161801927,2.04838816,67775.0,67774.0,0.1251]
["bitfinex","BTCUSD",1722161802124,2.05738816,67775.0,67774.0,0.1261]
["bitfinex","BTCUSD",1722161802303,2.05738816,67775.0,67774.0,0.1251]
["bitfinex","BTCUSD",1722161802509,2.04638816,67775.0,67774.0,0.1241]
["bitfinex","BTCUSD",1722161802811,2.04638816,67775.0,67774.0,0.1261]
["bitfinex","BTCUSD",1722161802812,2.07138816,67775.0,67774.0,0.1261]
["bitfinex","BTCUSD",1722161803200,2.07138816,67775.0,67758.0,0.000913]
["bitfinex","BTCUSD",1722161803201,0.86715116,67775.0,67758.0,0.000913]
["bitfinex","BTCUSD",1722161803407,1.208985,67759.0,67758.0,0.000913]
["bitfinex","BTCUSD",1722161803610,1.50118798,67759.0,67758.0,0.000913]
["bitfinex","BTCUSD",1722161804198,1.39068382,67759.0,67758.0,0.000913]
["bitfinex","BTCUSD",1722161804432,1.15455382,67759.0,67758.0,0.000913]
["bitfinex","BTCUSD",1722161804583,1.24292956,67759.0,67758.0,0.000913]
["bitfinex","BTCUSD",1722161805005,0.0829,67759.0,67758.0,0.000913]
["bitfinex","BTCUSD",1722161805209,0.118064,67760.0,67758.0,0.000913]
["bitfinex","BTCUSD",1722161805544,0.04418261,67767.0,67759.0,0.07512979]
["bitfinex","BTCUSD",1722161805757,0.118058,67763.0,67759.0,0.06112979]
["bitfinex","BTCUSD",1722161805941,0.236103,67767.0,67759.0,0.06112979]
["bitfinex","BTCUSD",1722161806162,0.05263025,67766.0,67759.0,0.04812979]
["bitfinex","BTCUSD",1722161806398,0.012,67760.0,67759.0,0.16619479]
["bitfinex","BTCUSD",1722161806613,0.012,67760.0,67759.0,0.04812979]
["bitfinex","BTCUSD",1722161806824,0.118059,67763.0,67758.0,0.20158]
["bitfinex","BTCUSD",1722161807042,0.134059,67763.0,67758.0,0.20158]
["bitfinex","BTCUSD",1722161807252,0.016,67763.0,67758.0,0.083513]
["bitfinex","BTCUSD",1722161807909,0.016,67763.0,67760.0,0.118062]
["bitfinex","BTCUSD",1722161808158,0.016,67763.0,67758.0,0.201579]
["bitfinex","BTCUSD",1722161808387,0.319001,67768.0,67758.0,0.201579]
["bitfinex","BTCUSD",1722161808388,0.118063,67761.0,67758.0,0.000913]
["bitfinex","BTCUSD",1722161808619,0.121064,67760.0,67758.0,0.000913]
["bitfinex","BTCUSD",1722161808844,0.126064,67760.0,67758.0,0.000913]
["bitfinex","BTCUSD",1722161809314,0.123064,67760.0,67758.0,0.000913]
["bitfinex","BTCUSD",1722161809535,0.118061,67762.0,67758.0,0.000913]
["bitfinex","BTCUSD",1722161809779,0.005,67760.0,67758.0,0.119979]
["bitfinex","BTCUSD",1722161810256,0.005,67760.0,67758.0,0.118979]
["bitfinex","BTCUSD",1722161810812,0.005,67760.0,67759.0,0.118065]
["bitfinex","BTCUSD",1722161811016,0.005,67760.0,67759.0,0.590325]
["bitfinex","BTCUSD",1722161811362,0.005,67760.0,67759.0,0.673025]
["bitfinex","BTCUSD",1722161811580,0.236087,67772.0,67760.0,0.236124]
["bitfinex","BTCUSD",1722161811581,0.118046,67770.0,67760.0,0.236124]
["bitfinex","BTCUSD",1722161811814,0.05328462,67769.0,67765.0,0.118054]
["bitfinex","BTCUSD",1722161812024,0.17133262,67769.0,67765.0,0.118054]
["bitfinex","BTCUSD",1722161812172,0.17133262,67769.0,67763.0,0.236114]
["bitfinex","BTCUSD",1722161812173,0.05328462,67768.0,67764.0,0.118056]
["bitfinex","BTCUSD",1722161813127,0.05328462,67768.0,67762.0,0.118059]
["bitfinex","BTCUSD",1722161813261,0.118052,67767.0,67762.0,0.118059]
["bitfinex","BTCUSD",1722161813469,0.0535111,67766.0,67762.0,0.118059]
["bitfinex","BTCUSD",1722161814457,0.1715641,67766.0,67762.0,0.118059]
["bitfinex","BTCUSD",1722161814659,0.0535111,67765.0,67764.0,0.001]
["bitfinex","BTCUSD",1722161815247,0.0535111,67765.0,67761.0,0.236123]
["bitfinex","BTCUSD",1722161815449,0.11805,67768.0,67762.0,0.123058]
["bitfinex","BTCUSD",1722161815682,0.11805,67768.0,67762.0,0.005]
["bitfinex","BTCUSD",1722161815683,0.05357705,67767.0,67762.0,0.005]
["bitfinex","BTCUSD",1722161815888,0.001,67765.0,67762.0,0.005]
["bitfinex","BTCUSD",1722161816069,0.001,67765.0,67761.0,0.118061]
["bitfinex","BTCUSD",1722161816240,0.05372219,67764.0,67762.0,0.118059]
["bitfinex","BTCUSD",1722161816460,0.001,67765.0,67762.0,0.118059]
["bitfinex","BTCUSD",1722161816661,0.236099,67768.0,67763.0,0.118058]
["bitfinex","BTCUSD",1722161816662,0.11805,67768.0,67763.0,0.118058]
["bitfinex","BTCUSD",1722161816821,0.05372205,67767.0,67766.0,0.118053]
["bitfinex","BTCUSD",1722161817022,0.001,67765.0,67764.0,0.236113]
["bitfinex","BTCUSD",1722161817242,0.001,67765.0,67764.0,0.652982]
["bitfinex","BTCUSD",1722161817447,0.001,67765.0,67764.0,0.735682]
["bitfinex","BTCUSD",1722161818512,0.118036,67776.0,67771.0,0.118043]
["bitfinex","BTCUSD",1722161818722,0.05405217,67775.0,67771.0,0.118043]
["bitfinex","BTCUSD",1722161819297,0.05405217,67775.0,67766.0,0.0627]
["bitfinex","BTCUSD",1722161819575,0.16221434,67780.0,67774.0,0.118038]
["bitfinex","BTCUSD",1722161819805,0.006,67776.0,67775.0,0.118037]
["bitfinex","BTCUSD",1722161820009,0.06009728,67776.0,67775.0,0.111037]
["bitfinex","BTCUSD",1722161820351,0.006,67776.0,67775.0,0.111037]
["bitfinex","BTCUSD",1722161820756,0.0602565,67776.0,67775.0,0.111037]
["bitfinex","BTCUSD",1722161820954,0.0602562,67776.0,67774.0,0.118038]
["bitfinex","BTCUSD",1722161821173,0.0542562,67775.0,67774.0,0.118038]
["bitfinex","BTCUSD",1722161821383,0.0562562,67775.0,67774.0,0.118038]
["bitfinex","BTCUSD",1722161821592,0.0562562,67775.0,67774.0,0.354116]
["bitfinex","BTCUSD",1722161821794,0.0542562,67775.0,67774.0,0.354116]
["bitfinex","BTCUSD",1722161821992,0.001,67776.0,67775.0,0.182037]
["bitfinex","BTCUSD",1722161822195,0.0985682,67780.0,67775.0,0.300075]
["bitfinex","BTCUSD",1722161822395,0.05439336,67779.0,67777.0,0.118034]
["bitfinex","BTCUSD",1722161822601,0.0545733,67778.0,67775.0,0.300075]
["bitfinex","BTCUSD",1722161822803,0.0441705,67781.0,67777.0,0.118033]
["bitfinex","BTCUSD",1722161823004,0.05457257,67780.0,67777.0,0.118033]
["bitfinex","BTCUSD",1722161823499,0.23604,67785.0,67775.0,0.301075]
["bitfinex","BTCUSD",1722161823500,0.0441705,67788.0,67776.0,0.064]
["bitfinex","BTCUSD",1722161823713,0.118021,67785.0,67780.0,0.118028]
["bitfinex","BTCUSD",1722161823908,0.0545994,67784.0,67781.0,0.118026]
["bitfinex","BTCUSD",1722161824094,0.0545994,67783.0,67781.0,0.118026]
["bitfinex","BTCUSD",1722161824342,0.0441705,67788.0,67780.0,0.236057]
["bitfinex","BTCUSD",1722161824511,0.236025,67790.0,67778.0,0.354095]
["bitfinex","BTCUSD",1722161824512,0.003,67779.0,67778.0,0.354095]
["bitfinex","BTCUSD",1722161824720,0.003,67779.0,67778.0,0.690159]
["bitfinex","BTCUSD",1722161824916,0.236034,67787.0,67779.0,0.236059]
["bitfinex","BTCUSD",1722161825122,0.17228062,67786.0,67781.0,0.118026]
["bitfinex","BTCUSD",1722161825348,0.118025,67782.0,67781.0,0.001]
["bitfinex","BTCUSD",1722161825545,0.17244995,67782.0,67781.0,0.001]
["bitfinex","BTCUSD",1722161825749,0.17244995,67782.0,67778.0,0.1]
["bitfinex","BTCUSD",1722161825750,0.0792,67783.0,67778.0,0.118032]
["bitfinex","BTCUSD",1722161825865,0.05442824,67782.0,67777.0,0.1]
["bitfinex","BTCUSD",1722161826068,0.003,67779.0,67777.0,0.1]
["bitfinex","BTCUSD",1722161826269,0.003,67779.0,67778.0,0.118032]
["bitfinex","BTCUSD",1722161826491,0.003,67779.0,67778.0,0.218032]
["bitfinex","BTCUSD",1722161827673,0.04415134,67786.0,67780.0,0.064]
["bitfinex","BTCUSD",1722161827891,0.05441873,67785.0,67784.0,0.176021]
["bitfinex","BTCUSD",1722161828094,0.05441873,67788.0,67784.0,0.176021]
["bitfinex","BTCUSD",1722161828295,0.05441645,67787.0,67784.0,0.064]
["bitfinex","BTCUSD",1722161828499,0.05441645,67786.0,67784.0,0.064]
["bitfinex","BTCUSD",1722161828699,0.118013,67789.0,67784.0,0.064]
["bitfinex","BTCUSD",1722161828906,0.29003217,67788.0,67784.0,0.064]
["bitfinex","BTCUSD",1722161829142,0.002,67785.0,67784.0,0.064]
["bitfinex","BTCUSD",1722161830043,0.236032,67788.0,67784.0,0.064]
["bitfinex","BTCUSD",1722161830044,0.118015,67788.0,67784.0,0.064]
["bitfinex","BTCUSD",1722161830290,0.236021,67791.0,67784.0,0.164]
["bitfinex","BTCUSD",1722161830291,0.0542863,67787.0,67784.0,0.164]
["bitfinex","BTCUSD",1722161830498,0.236021,67791.0,67785.0,0.11802]
["bitfinex","BTCUSD",1722161830499,0.002,67786.0,67785.0,0.11802]
["bitfinex","BTCUSD",1722161830714,0.002,67786.0,67784.0,0.164]
["bitfinex","BTCUSD",1722161830715,0.05648574,67786.0,67784.0,0.164]
["bitfinex","BTCUSD",1722161830922,0.002,67786.0,67784.0,0.164]
["bitfinex","BTCUSD",1722161831548,0.002,67786.0,67785.0,0.11802]
["bitfinex","BTCUSD",1722161831732,0.003,67786.0,67785.0,0.11802]
["bitfinex","BTCUSD",1722161831958,0.003,67786.0,67785.0,0.11602]
["bitfinex","BTCUSD",1722161832103,0.0441324,67793.0,67784.0,0.400043]
["bitfinex","BTCUSD",1722161832286,0.236819,67800.0,67784.0,0.400043]
["bitfinex","BTCUSD",1722161832287,0.04306751,67792.0,67784.0,0.164]
["bitfinex","BTCUSD",1722161832503,0.04306751,67792.0,67784.0,0.166]
["bitfinex","BTCUSD",1722161832504,0.118011,67790.0,67784.0,0.166]
["bitfinex","BTCUSD",1722161832744,0.118009,67791.0,67786.0,0.118017]
["bitfinex","BTCUSD",1722161832945,0.05454769,67790.0,67786.0,0.118017]
["bitfinex","BTCUSD",1722161833349,0.05454769,67790.0,67787.0,0.118016]
["bitfinex","BTCUSD",1722161833550,0.05454769,67789.0,67788.0,0.118014]
["bitfinex","BTCUSD",1722161833910,0.05454769,67789.0,67788.0,0.354043]
["bitfinex","BTCUSD",1722161834416,0.05454769,67789.0,67788.0,0.500243]
["bitfinex","BTCUSD",1722161834596,0.002,67790.0,67789.0,0.418039]
["bitfinex","BTCUSD",1722161834800,0.002,67790.0,67789.0,0.39488837]
["bitfinex","BTCUSD",1722161834999,0.118001,67796.0,67791.0,0.117008]
["bitfinex","BTCUSD",1722161835201,0.118001,67796.0,67789.0,0.300026]
["bitfinex","BTCUSD",1722161835202,0.05427746,67795.0,67792.0,0.118007]
["bitfinex","BTCUSD",1722161835557,0.05427759,67794.0,67791.0,0.118009]
["bitfinex","BTCUSD",1722161835765,0.05427759,67793.0,67789.0,0.305023]
["bitfinex","BTCUSD",1722161835967,0.05427759,67792.0,67789.0,0.069]
["bitfinex","BTCUSD",1722161836194,0.05427759,67791.0,67790.0,0.354032]
["bitfinex","BTCUSD",1722161836394,0.118002,67796.0,67791.0,0.118009]
["bitfinex","BTCUSD",1722161836620,0.0535902,67795.0,67792.0,0.118008]
["bitfinex","BTCUSD",1722161836824,0.0535902,67795.0,67789.0,0.067]
["bitfinex","BTCUSD",1722161836996,0.0535902,67794.0,67791.0,0.118009]
["bitfinex","BTCUSD",1722161837207,0.0535902,67794.0,67792.0,0.118008]
["bitfinex","BTCUSD",1722161837429,0.0535902,67793.0,67792.0,0.001]
["bitfinex","BTCUSD",1722161837866,0.0535902,67793.0,67778.0,0.064]
["bitfinex","BTCUSD",1722161837867,0.0792,67793.0,67778.0,0.064]
["bitfinex","BTCUSD",1722161838108,0.12871999,67794.0,67765.0,0.1462]
["bitfinex","BTCUSD",1722161838109,0.0607,67781.0,67765.0,0.1462]
["bitfinex","BTCUSD",1722161838436,0.09155342,67780.0,67770.0,0.45077872]
["bitfinex","BTCUSD",1722161838674,0.118036,67776.0,67767.0,0.236099]
["bitfinex","BTCUSD",1722161838845,0.118041,67773.0,67765.0,0.1462]
["bitfinex","BTCUSD",1722161839046,0.236067,67778.0,67773.0,0.11804]
["bitfinex","BTCUSD",1722161839047,0.118032,67778.0,67773.0,0.11804]
["bitfinex","BTCUSD",1722161839278,0.05362175,67777.0,67773.0,0.11804]
["bitfinex","BTCUSD",1722161839688,0.05282927,67776.0,67767.0,0.064]
["bitfinex","BTCUSD",1722161839890,0.236052,67782.0,67767.0,0.064]
["bitfinex","BTCUSD",1722161839891,0.118034,67777.0,67767.0,0.064]
["bitfinex","BTCUSD",1722161840019,0.05282973,67776.0,67770.0,0.236091]
["bitfinex","BTCUSD",1722161840217,0.118033,67778.0,67773.0,0.11804]
["bitfinex","BTCUSD",1722161840419,0.118033,67778.0,67771.0,0.236086]
["bitfinex","BTCUSD",1722161840420,0.05282879,67777.0,67776.0,0.256335]
["bitfinex","BTCUSD",1722161840622,0.118018,67786.0,67781.0,0.118026]
["bitfinex","BTCUSD",1722161840843,0.118018,67786.0,67782.0,0.118025]
["bitfinex","BTCUSD",1722161840844,0.0889891,67785.0,67782.0,0.118025]
["bitfinex","BTCUSD",1722161841057,0.05329564,67784.0,67782.0,0.118025]
["bitfinex","BTCUSD",1722161841245,0.0772,67788.0,67783.0,0.118023]
["bitfinex","BTCUSD",1722161841246,0.118017,67787.0,67783.0,0.118023]
["bitfinex","BTCUSD",1722161841449,0.08924448,67786.0,67781.0,0.118026]
["bitfinex","BTCUSD",1722161841679,0.05329415,67785.0,67781.0,0.236053]
["bitfinex","BTCUSD",1722161841906,0.05329415,67784.0,67783.0,0.118022]
["bitfinex","BTCUSD",1722161842309,0.0772,67791.0,67785.0,0.118019]
["bitfinex","BTCUSD",1722161842536,0.118015,67788.0,67783.0,0.118022]
["bitfinex","BTCUSD",1722161842670,0.005,67785.0,67783.0,0.118022]
["bitfinex","BTCUSD",1722161842913,0.05422205,67784.0,67783.0,0.118022]
["bitfinex","BTCUSD",1722161843244,0.005,67785.0,67784.0,0.90355]
["bitfinex","BTCUSD",1722161843451,0.005,67785.0,67784.0,1.21470957]
["bitfinex","BTCUSD",1722161843663,0.005,67785.0,67784.0,1.45075257]
["bitfinex","BTCUSD",1722161844080,0.005,67785.0,67784.0,1.21470957]
["bitfinex","BTCUSD",1722161844282,0.4771,67797.0,67796.0,0.354003]
["bitfinex","BTCUSD",1722161844474,0.00083,67800.0,67799.0,0.117995]
["bitfinex","BTCUSD",1722161844756,0.00083,67800.0,67796.0,0.374302]
["bitfinex","BTCUSD",1722161844757,0.05541733,67800.0,67796.0,0.374302]
["bitfinex","BTCUSD",1722161844997,0.05541733,67800.0,67798.0,0.117997]
["bitfinex","BTCUSD",1722161844998,0.05437183,67799.0,67798.0,0.117997]
["bitfinex","BTCUSD",1722161845203,0.00083,67800.0,67799.0,0.117995]
["bitfinex","BTCUSD",1722161845427,0.00083,67800.0,67799.0,0.353986]
["bitfinex","BTCUSD",1722161845800,0.00083,67800.0,67799.0,0.120995]
["bitfinex","BTCUSD",1722161846000,0.05560367,67800.0,67799.0,0.120995]
["bitfinex","BTCUSD",1722161846243,0.05560367,67800.0,67799.0,0.003]
["bitfinex","BTCUSD",1722161846455,0.40958567,67800.0,67799.0,0.003]
["bitfinex","BTCUSD",1722161846626,0.40958567,67800.0,67799.0,0.0024]
["bitfinex","BTCUSD",1722161847118,0.17359767,67800.0,67799.0,0.0024]
["bitfinex","BTCUSD",1722161847285,0.05560367,67800.0,67799.0,0.0024]
["bitfinex","BTCUSD",1722161847787,0.17359767,67800.0,67799.0,0.005]
["bitfinex","BTCUSD",1722161847991,0.40418338,67800.0,67799.0,0.005]
["bitfinex","BTCUSD",1722161848192,0.118,67797.0,67792.0,0.1]
["bitfinex","BTCUSD",1722161848310,0.05548343,67796.0,67793.0,0.118005]
["bitfinex","BTCUSD",1722161848522,0.117997,67798.0,67793.0,0.118005]
["bitfinex","BTCUSD",1722161848748,0.05548336,67797.0,67794.0,0.1]
["bitfinex","BTCUSD",1722161849260,0.118008,67792.0,67791.0,0.0609]
["bitfinex","BTCUSD",1722161849414,0.05562446,67792.0,67787.0,0.1609]
["bitfinex","BTCUSD",1722161849617,0.17363346,67791.0,67787.0,0.1]
["bitfinex","BTCUSD",1722161849813,0.17363546,67790.0,67787.0,0.1]
["bitfinex","BTCUSD",1722161850021,0.05562446,67789.0,67787.0,0.1]
["bitfinex","BTCUSD",1722161850343,0.118008,67792.0,67787.0,0.1]
["bitfinex","BTCUSD",1722161850534,0.05563827,67791.0,67787.0,0.1]
["bitfinex","BTCUSD",1722161850735,0.118011,67790.0,67787.0,0.1]
["bitfinex","BTCUSD",1722161850932,0.118011,67790.0,67785.0,0.1]
["bitfinex","BTCUSD",1722161851141,0.118011,67790.0,67784.0,0.118021]
["bitfinex","BTCUSD",1722161851142,0.05583201,67789.0,67784.0,0.118021]
["bitfinex","BTCUSD",1722161851342,0.05583201,67789.0,67785.0,0.1]
["bitfinex","BTCUSD",1722161851343,0.17384501,67789.0,67785.0,0.1]
["bitfinex","BTCUSD",1722161851543,0.05583313,67788.0,67787.0,0.005]
["bitfinex","BTCUSD",1722161851753,0.118013,67789.0,67787.0,0.012]
["bitfinex","BTCUSD",1722161851959,0.118013,67789.0,67787.0,0.007]
["bitfinex","BTCUSD",1722161852162,0.118013,67789.0,67785.0,0.105]
["bitfinex","BTCUSD",1722161852591,0.118013,67789.0,67785.0,0.108]
["bitfinex","BTCUSD",1722161852954,0.23602,67791.0,67787.0,0.007]
["bitfinex","BTCUSD",1722161853130,0.17350336,67790.0,67787.0,0.007]
["bitfinex","BTCUSD",1722161853342,0.05549236,67789.0,67787.0,0.007]
["bitfinex","BTCUSD",1722161853552,0.78676436,67788.0,67787.0,0.007]
["bitfinex","BTCUSD",1722161853762,0.83228333,67788.0,67787.0,0.007]
["bitfinex","BTCUSD",1722161854179,0.118026,67782.0,67778.0,0.0609]
["bitfinex","BTCUSD",1722161854384,0.17352805,67781.0,67778.0,0.0609]
["bitfinex","BTCUSD",1722161854620,0.05508676,67780.0,67778.0,0.0609]
["bitfinex","BTCUSD",1722161855665,0.05508676,67780.0,67778.0,0.0629]
["bitfinex","BTCUSD",1722161855839,0.05508676,67780.0,67778.0,0.0609]
["bitfinex","BTCUSD",1722161856210,0.17311576,67780.0,67778.0,0.0609]
["bitfinex","BTCUSD",1722161856406,0.05518966,67779.0,67778.0,0.0609]
["bitfinex","BTCUSD",1722161856654,0.04411291,67790.0,67782.0,0.23605]
["bitfinex","BTCUSD",1722161856872,0.04411291,67790.0,67778.0,0.0609]
["bitfinex","BTCUSD",1722161856873,0.10020032,67789.0,67783.0,0.0609]
["bitfinex","BTCUSD",1722161857118,0.11802,67785.0,67783.0,0.0609]
["bitfinex","BTCUSD",1722161857316,0.236034,67787.0,67783.0,0.0609]
["bitfinex","BTCUSD",1722161857317,0.05535043,67784.0,67783.0,0.0609]
["bitfinex","BTCUSD",1722161857568,0.05535007,67784.0,67783.0,0.0609]
["bitfinex","BTCUSD",1722161857771,0.05535007,67789.0,67783.0,0.0609]
["bitfinex","BTCUSD",1722161858009,0.05445912,67788.0,67783.0,0.0609]
["bitfinex","BTCUSD",1722161858212,0.05445912,67788.0,67786.0,0.118018]
["bitfinex","BTCUSD",1722161858213,0.05535007,67787.0,67786.0,0.118018]
["bitfinex","BTCUSD",1722161858621,0.118012,67790.0,67784.0,0.118021]
["bitfinex","BTCUSD",1722161858839,0.11102436,67789.0,67784.0,0.118021]
["bitfinex","BTCUSD",1722161859037,0.118012,67790.0,67784.0,0.118021]
["bitfinex","BTCUSD",1722161859038,0.11202436,67788.0,67784.0,0.118021]
["bitfinex","BTCUSD",1722161859242,0.05535007,67787.0,67785.0,0.11802]
["bitfinex","BTCUSD",1722161859492,0.05535007,67786.0,67785.0,0.11802]
["bitfinex","BTCUSD",1722161859701,0.001,67788.0,67785.0,0.11802]
["bitfinex","BTCUSD",1722161859868,0.001,67788.0,67783.0,0.0639]
["bitfinex","BTCUSD",1722161859869,0.05535007,67787.0,67784.0,0.118021]
["bitfinex","BTCUSD",1722161860078,0.10879871,67786.0,67783.0,0.0639]
["bitfinex","BTCUSD",1722161860272,0.05535007,67785.0,67783.0,0.0609]
["bitfinex","BTCUSD",1722161860552,0.05535007,67784.0,67783.0,0.0609]
["bitfinex","BTCUSD",1722161860767,0.001,67788.0,67784.0,0.118021]
["bitfinex","BTCUSD",1722161860967,0.0571202,67787.0,67784.0,0.118021]
["bitfinex","BTCUSD",1722161861170,0.118013,67789.0,67784.0,0.118021]
["bitfinex","BTCUSD",1722161861373,0.10950299,67788.0,67784.0,0.118021]
["bitfinex","BTCUSD",1722161861575,0.236017,67792.0,67785.0,0.118019]
["bitfinex","BTCUSD",1722161861807,0.04417766,67788.0,67785.0,0.118019]
["bitfinex","BTCUSD",1722161862015,0.1078551,67787.0,67785.0,0.118019]
["bitfinex","BTCUSD",1722161862247,0.1078551,67786.0,67785.0,0.118019]
["bitfinex","BTCUSD",1722161862648,0.05712022,67786.0,67784.0,0.120021]
["bitfinex","BTCUSD",1722161862809,0.04617766,67788.0,67787.0,0.354049]
["bitfinex","BTCUSD",1722161862810,0.002,67788.0,67787.0,0.354049]
["bitfinex","BTCUSD",1722161863013,0.002,67788.0,67787.0,1.21687457]
["bitfinex","BTCUSD",1722161865191,0.002,67788.0,67787.0,0.1]
["bitfinex","BTCUSD",1722161865192,0.118014,67788.0,67787.0,0.1]
["bitfinex","BTCUSD",1722161865389,0.05675921,67788.0,67778.0,0.0648]
["bitfinex","BTCUSD",1722161865624,0.17477321,67788.0,67787.0,0.011]
["bitfinex","BTCUSD",1722161865752,0.31382899,67788.0,67787.0,0.011]
["bitfinex","BTCUSD",1722161865955,0.17374366,67788.0,67787.0,0.011]
["bitfinex","BTCUSD",1722161866153,0.29175766,67788.0,67787.0,0.011]
["bitfinex","BTCUSD",1722161866404,0.15164352,67788.0,67787.0,0.023]
["bitfinex","BTCUSD",1722161866811,0.26965752,67788.0,67787.0,0.023]
["bitfinex","BTCUSD",1722161866975,0.10744187,67788.0,67787.0,0.023]
["bitfinex","BTCUSD",1722161867176,0.1742247,67788.0,67787.0,0.012]
["bitfinex","BTCUSD",1722161867376,0.10791898,67788.0,67787.0,0.012]
["bitfinex","BTCUSD",1722161867755,0.10791898,67788.0,67787.0,0.730582]
["bitfinex","BTCUSD",1722161867756,0.05723632,67788.0,67787.0,0.730582]
["bitfinex","BTCUSD",1722161867963,0.04420303,67792.0,67790.0,0.236023]
["bitfinex","BTCUSD",1722161868196,0.05842947,67791.0,67790.0,0.236023]
["bitfinex","BTCUSD",1722161868401,0.04420303,67794.0,67789.0,0.236026]
["bitfinex","BTCUSD",1722161868402,0.05842937,67793.0,67789.0,0.236026]
["bitfinex","BTCUSD",1722161868576,0.05842937,67793.0,67792.0,0.59004]
["bitfinex","BTCUSD",1722161868804,0.05842937,67793.0,67792.0,0.65484]
["bitfinex","BTCUSD",1722161869005,0.00646817,67793.0,67792.0,0.65484]
["bitfinex","BTCUSD",1722161869114,0.06630572,67799.0,67798.0,0.117997]
["bitfinex","BTCUSD",1722161869317,0.11905378,67799.0,67792.0,0.300816]
["bitfinex","BTCUSD",1722161869516,0.11905378,67799.0,67797.0,0.353997]
["bitfinex","BTCUSD",1722161869517,0.16325547,67798.0,67797.0,0.353997]
["bitfinex","BTCUSD",1722161869776,0.16325547,67798.0,67792.0,0.0648]
["bitfinex","BTCUSD",1722161869777,0.16412323,67798.0,67792.0,0.0648]
["bitfinex","BTCUSD",1722161870075,0.00811052,67799.0,67797.0,0.117998]
["bitfinex","BTCUSD",1722161870076,0.06630572,67799.0,67797.0,0.117998]
["bitfinex","BTCUSD",1722161870296,0.00083,67800.0,67796.0,0.118]
["bitfinex","BTCUSD",1722161870297,0.06097004,67798.0,67796.0,0.118]
["bitfinex","BTCUSD",1722161870418,0.12002349,67797.0,67796.0,0.116]
["bitfinex","BTCUSD",1722161870834,0.12002349,67797.0,67792.0,0.0648]
["bitfinex","BTCUSD",1722161870835,0.11926146,67797.0,67792.0,0.0648]
["bitfinex","BTCUSD",1722161871076,0.04420239,67798.0,67795.0,0.118002]
["bitfinex","BTCUSD",1722161871077,0.05829142,67796.0,67795.0,0.118002]
["bitfinex","BTCUSD",1722161871279,0.16133196,67797.0,67795.0,0.118002]
["bitfinex","BTCUSD",1722161871476,0.20722879,67800.0,67793.0,0.118005]
["bitfinex","BTCUSD",1722161871477,0.23703196,67796.0,67793.0,0.118005]
["bitfinex","BTCUSD",1722161871678,0.16133196,67795.0,67793.0,0.118005]
["bitfinex","BTCUSD",1722161871907,0.11712957,67794.0,67792.0,0.118006]
["bitfinex","BTCUSD",1722161872087,0.16133339,67793.0,67792.0,0.118006]
["bitfinex","BTCUSD",1722161872294,0.16133339,67793.0,67788.0,0.0648]
["bitfinex","BTCUSD",1722161872495,0.04420938,67789.0,67788.0,0.1]
["bitfinex","BTCUSD",1722161872647,0.05883815,67789.0,67782.0,0.300849]
["bitfinex","BTCUSD",1722161872854,0.1025008,67790.0,67784.0,0.118021]
["bitfinex","BTCUSD",1722161872855,0.16133999,67788.0,67784.0,0.118021]
["bitfinex","BTCUSD",1722161873056,0.05829142,67787.0,67785.0,0.1]
["bitfinex","BTCUSD",1722161873265,0.05829142,67786.0,67785.0,0.1]
["bitfinex","BTCUSD",1722161873475,0.11115459,67786.0,67782.0,0.0648]
["bitfinex","BTCUSD",1722161873683,0.118017,67787.0,67782.0,0.1648]
["bitfinex","BTCUSD",1722161873684,0.05736699,67785.0,67782.0,0.1648]
["bitfinex","BTCUSD",1722161873937,0.05736699,67784.0,67782.0,0.282825]
["bitfinex","BTCUSD",1722161874131,0.05736699,67783.0,67782.0,0.282825]
["bitfinex","BTCUSD",1722161874307,0.05736699,67783.0,67778.0,0.118031]
["bitfinex","BTCUSD",1722161874542,0.05736699,67782.0,67779.0,0.21803]
["bitfinex","BTCUSD",1722161874741,0.05736699,67781.0,67779.0,0.1]
["bitfinex","BTCUSD",1722161874933,0.05736699,67780.0,67779.0,0.1]
["bitfinex","BTCUSD",1722161875391,0.05736699,67782.0,67779.0,0.1]
["bitfinex","BTCUSD",1722161875596,0.05736699,67781.0,67778.0,0.112]
["bitfinex","BTCUSD",1722161876015,0.05736699,67781.0,67778.0,0.230031]
["bitfinex","BTCUSD",1722161876226,0.05736699,67780.0,67778.0,0.230031]
["bitfinex","BTCUSD",1722161876429,0.05736699,67779.0,67778.0,0.230031]
["bitfinex","BTCUSD",1722161877071,0.05736699,67779.0,67778.0,0.454095]
["bitfinex","BTCUSD",1722161877281,0.05736699,67779.0,67778.0,0.690159]
["bitfinex","BTCUSD",1722161877497,0.05736699,67779.0,67778.0,0.701159]
["bitfinex","BTCUSD",1722161877719,0.05736699,67779.0,67778.0,0.690159]
["bitfinex","BTCUSD",1722161878132,0.05736699,67779.0,67778.0,0.718159]
["bitfinex","BTCUSD",1722161878573,0.05736699,67779.0,67778.0,0.858659]
["bitfinex","BTCUSD",1722161879856,0.04421504,67784.0,67781.0,0.236051]
["bitfinex","BTCUSD",1722161879971,0.08843008,67787.0,67782.0,0.354075]
["bitfinex","BTCUSD",1722161879972,0.15705711,67783.0,67782.0,0.354075]
["bitfinex","BTCUSD",1722161880177,0.10708531,67783.0,67782.0,0.354075]
["bitfinex","BTCUSD",1722161880396,0.12088469,67783.0,67782.0,0.354075]
["bitfinex","BTCUSD",1722161880590,0.16509897,67783.0,67782.0,0.354075]
["bitfinex","BTCUSD",1722161880837,0.18720725,67783.0,67782.0,0.354075]
["bitfinex","BTCUSD",1722161881031,0.12088469,67783.0,67782.0,0.366075]
["bitfinex","BTCUSD",1722161881274,0.12088469,67783.0,67782.0,0.377075]
["bitfinex","BTCUSD",1722161881275,0.16509888,67783.0,67782.0,0.377075]
["bitfinex","BTCUSD",1722161881481,0.12088469,67783.0,67782.0,0.023]
["bitfinex","BTCUSD",1722161881685,0.16509871,67783.0,67782.0,0.023]
["bitfinex","BTCUSD",1722161881886,0.12088469,67783.0,67782.0,0.023]
["bitfinex","BTCUSD",1722161882133,0.23818747,67783.0,67782.0,0.023]
["bitfinex","BTCUSD",1722161882423,0.87829576,67783.0,67782.0,0.023]
["bitfinex","BTCUSD",1722161882586,1.11434276,67783.0,67782.0,0.023]
["bitfinex","BTCUSD",1722161882966,1.32310614,67783.0,67782.0,0.023]
["bitfinex","BTCUSD",1722161883400,1.32310614,67783.0,67767.0,0.45077872]
["bitfinex","BTCUSD",1722161883401,0.118049,67768.0,67767.0,0.45077872]
["bitfinex","BTCUSD",1722161883749,0.12010481,67768.0,67767.0,0.45077872]
["bitfinex","BTCUSD",1722161883860,0.12010481,67768.0,67764.0,0.118056]
["bitfinex","BTCUSD",1722161884065,0.11213355,67767.0,67763.0,0.118058]
["bitfinex","BTCUSD",1722161884361,0.05730492,67766.0,67762.0,0.118059]
["bitfinex","BTCUSD",1722161884558,0.05730492,67765.0,67762.0,0.23612]
["bitfinex","BTCUSD",1722161884762,0.00789641,67766.0,67763.0,0.1]
["bitfinex","BTCUSD",1722161884962,0.0778,67769.0,67763.0,0.1]
["bitfinex","BTCUSD",1722161884963,0.0778,67769.0,67767.0,0.012]
["bitfinex","BTCUSD",1722161885163,0.0778,67769.0,67765.0,0.118055]
["bitfinex","BTCUSD",1722161885164,0.10375395,67768.0,67765.0,0.118055]
["bitfinex","BTCUSD",1722161885385,0.05664724,67767.0,67765.0,0.118055]
["bitfinex","BTCUSD",1722161885594,0.0778,67769.0,67763.0,0.250116]
["bitfinex","BTCUSD",1722161885595,0.05664724,67766.0,67763.0,0.250116]
["bitfinex","BTCUSD",1722161885793,0.0778,67769.0,67764.0,0.1]
["bitfinex","BTCUSD",1722161886019,0.0564997,67768.0,67766.0,0.118051]
["bitfinex","BTCUSD",1722161886222,0.0564997,67768.0,67764.0,0.1]
["bitfinex","BTCUSD",1722161886223,0.0564997,67768.0,67767.0,0.118051]
["bitfinex","BTCUSD",1722161886424,0.05649739,67770.0,67767.0,0.065]
["bitfinex","BTCUSD",1722161886633,0.05649739,67769.0,67768.0,0.590247]
["bitfinex","BTCUSD",1722161886835,0.04420166,67775.0,67773.0,0.11804]
["bitfinex","BTCUSD",1722161887069,0.10281194,67774.0,67773.0,0.11804]
["bitfinex","BTCUSD",1722161887269,0.10281194,67774.0,67771.0,0.236088]
["bitfinex","BTCUSD",1722161887471,0.05630426,67773.0,67772.0,0.118042]
["bitfinex","BTCUSD",1722161887672,0.05630442,67774.0,67773.0,0.118041]
["bitfinex","BTCUSD",1722161887883,0.10248399,67774.0,67773.0,0.118041]
["bitfinex","BTCUSD",1722161888074,0.10248399,67774.0,67772.0,0.118042]
["bitfinex","BTCUSD",1722161888426,0.05623825,67773.0,67771.0,0.118044]
["bitfinex","BTCUSD",1722161888635,0.05623825,67772.0,67771.0,0.118044]
["bitfinex","BTCUSD",1722161889008,0.05623825,67772.0,67771.0,0.125044]
["bitfinex","BTCUSD",1722161890407,0.05623825,67772.0,67771.0,0.118044]
["bitfinex","BTCUSD",1722161890807,0.05623825,67772.0,67771.0,0.127044]
["bitfinex","BTCUSD",1722161891694,0.05507666,67772.0,67771.0,0.127044]
["bitfinex","BTCUSD",1722161891902,0.05507666,67772.0,67771.0,0.017]
["bitfinex","BTCUSD",1722161892119,0.05488278,67772.0,67771.0,0.017]
["bitfinex","BTCUSD",1722161892317,0.05488278,67774.0,67771.0,0.017]
["bitfinex","BTCUSD",1722161892527,0.80664179,67772.0,67771.0,0.017]
["bitfinex","BTCUSD",1722161892728,0.93553433,67772.0,67771.0,0.017924]
["bitfinex","BTCUSD",1722161892979,0.82508968,67772.0,67771.0,0.017924]
["bitfinex","BTCUSD",1722161893518,1.08200925,67772.0,67771.0,0.008924]
["bitfinex","BTCUSD",1722161893723,1.08200925,67772.0,67771.0,0.015924]
["bitfinex","BTCUSD",1722161893724,1.05990487,67772.0,67771.0,0.015924]
["bitfinex","BTCUSD",1722161893944,1.05990487,67772.0,67771.0,0.007924]
["bitfinex","BTCUSD",1722161894142,1.05990487,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1722161894351,1.05990487,67772.0,67771.0,0.006924]
["bitfinex","BTCUSD",1722161894574,1.05990487,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1722161894768,0.97145714,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1722161894975,0.97145714,67772.0,67771.0,0.001924]
["bitfinex","BTCUSD",1722161894976,0.97345714,67772.0,67771.0,0.001924]
["bitfinex","BTCUSD",1722161895152,0.97445714,67772.0,67771.0,0.001924]
["bitfinex","BTCUSD",1722161895354,1.06278879,67772.0,67771.0,0.001924]
["bitfinex","BTCUSD",1722161895593,1.06478879,67772.0,67771.0,0.002924]
["bitfinex","BTCUSD",1722161895797,1.4420027,67772.0,67771.0,0.002924]
["bitfinex","BTCUSD",1722161895995,1.30035485,67772.0,67771.0,0.002924]
["bitfinex","BTCUSD",1722161896577,1.30035485,67772.0,67771.0,0.001924]
["bitfinex","BTCUSD",1722161896578,1.29935485,67772.0,67771.0,0.001924]
["bitfinex","BTCUSD",1722161897057,1.30135485,67772.0,67771.0,0.001924]
["bitfinex","BTCUSD",1722161897671,1.44564478,67772.0,67771.0,0.001924]
["bitfinex","BTCUSD",1722161897874,1.44536924,67772.0,67771.0,0.001924]
["bitfinex","BTCUSD",1722161898294,1.68145424,67772.0,67771.0,0.001924]
["bitfinex","BTCUSD",1722161898500,2.04053924,67772.0,67771.0,0.001924]
["bitfinex","BTCUSD",1722161898706,0.967755,67759.0,67758.0,0.000913]
["bitfinex","BTCUSD",1722161898912,1.06052278,67759.0,67758.0,0.000913]
["bitfinex","BTCUSD",1722161899121,0.73671233,67759.0,67758.0,0.000913]
["bitfinex","BTCUSD",1722161899339,1.03906262,67759.0,67758.0,0.000913]
["bitfinex","BTCUSD",1722161899534,1.25310399,67759.0,67758.0,0.000913]
["bitfinex","BTCUSD",1722161899738,1.56578783,67759.0,67758.0,0.000913]
["bitfinex","BTCUSD",1722161899885,1.41549577,67759.0,67758.0,0.000913]
["bitfinex","BTCUSD",1722161900292,1.30515836,67759.0,67758.0,0.000913]
["bitfinex","BTCUSD",1722161900508,1.39338815,67759.0,67758.0,0.000913]
["bitfinex","BTCUSD",1722161900722,1.54128836,67759.0,67758.0,0.000913]
["bitfinex","BTCUSD",1722161900889,1.81311597,67759.0,67758.0,0.000913]
["bitfinex","BTCUSD",1722161901091,1.81711597,67759.0,67758.0,0.000913]
["bitfinex","BTCUSD",1722161901296,1.5184613,67759.0,67758.0,0.000913]
["bitfinex","BTCUSD",1722161901505,1.40383849,67759.0,67758.0,0.000913]
["bitfinex","BTCUSD",1722161901712,1.40383849,67759.0,67737.0,0.0768617]
["bitfinex","BTCUSD",1722161901713,0.0818,67756.0,67737.0,0.0768617]
["bitfinex","BTCUSD",1722161901904,0.118093,67744.0,67737.0,0.11828071]
["bitfinex","BTCUSD",1722161902115,0.118095,67742.0,67737.0,0.00017771]
["bitfinex","BTCUSD",1722161902316,0.118096,67741.0,67737.0,0.00017771]
["bitfinex","BTCUSD",1722161902514,0.05231909,67740.0,67737.0,0.00017771]
["bitfinex","BTCUSD",1722161903183,0.05231909,67740.0,67739.0,0.1181]
["bitfinex","BTCUSD",1722161903420,0.0818,67745.0,67740.0,0.118098]
["bitfinex","BTCUSD",1722161903574,0.05385883,67744.0,67740.0,0.118098]
["bitfinex","BTCUSD",1722161903779,0.05385883,67744.0,67737.0,0.00017771]
["bitfinex","BTCUSD",1722161903780,0.17194983,67744.0,67737.0,0.00017771]
["bitfinex","BTCUSD",1722161904130,0.118096,67741.0,67737.0,0.00017771]
["bitfinex","BTCUSD",1722161904384,0.05386013,67740.0,67737.0,0.00717771]
["bitfinex","BTCUSD",1722161904577,0.118092,67744.0,67737.0,0.00017771]
["bitfinex","BTCUSD",1722161904724,0.0542564,67743.0,67738.0,0.118101]
["bitfinex","BTCUSD",1722161905128,0.0542564,67743.0,67737.0,0.11828071]
["bitfinex","BTCUSD",1722161905129,0.118095,67742.0,67737.0,0.11828071]
["bitfinex","BTCUSD",1722161905537,0.003,67741.0,67737.0,0.11828071]
["bitfinex","BTCUSD",1722161905737,0.118095,67742.0,67737.0,0.11828071]
["bitfinex","BTCUSD",1722161905939,0.118095,67742.0,67735.0,0.236212]
["bitfinex","BTCUSD",1722161906167,0.0818,67745.0,67735.0,0.236212]
["bitfinex","BTCUSD",1722161906344,0.0818,67745.0,67732.0,0.0631]
["bitfinex","BTCUSD",1722161906345,0.118093,67743.0,67737.0,0.118102]
["bitfinex","BTCUSD",1722161906546,0.118093,67743.0,67738.0,0.118101]
["bitfinex","BTCUSD",1722161906981,0.118093,67743.0,67735.0,0.118107]
["bitfinex","BTCUSD",1722161906982,0.236189,67743.0,67735.0,0.118107]
["bitfinex","BTCUSD",1722161907184,0.118097,67741.0,67736.0,0.118105]
["bitfinex","BTCUSD",1722161907383,0.240189,67743.0,67737.0,0.118103]
["bitfinex","BTCUSD",1722161907384,0.118093,67743.0,67737.0,0.118103]
["bitfinex","BTCUSD",1722161907722,0.122093,67743.0,67737.0,0.118103]
["bitfinex","BTCUSD",1722161908056,0.19989,67745.0,67736.0,0.23621]
["bitfinex","BTCUSD",1722161908259,0.2449378,67756.0,67737.0,0.1435]
["bitfinex","BTCUSD",1722161908260,0.001,67741.0,67737.0,0.1435]
["bitfinex","BTCUSD",1722161908499,0.001,67741.0,67740.0,0.354295]
["bitfinex","BTCUSD",1722161908702,0.001,67741.0,67740.0,0.118098]
["bitfinex","BTCUSD",1722161908903,0.00835457,67741.0,67740.0,0.118098]
["bitfinex","BTCUSD",1722161909058,0.001,67741.0,67740.0,0.354295]
["bitfinex","BTCUSD",1722161909264,0.001,67741.0,67740.0,0.118098]
["bitfinex","BTCUSD",1722161909468,0.00835457,67741.0,67740.0,0.118098]
["bitfinex","BTCUSD",1722161909671,0.00835457,67741.0,67740.0,0.354295]
["bitfinex","BTCUSD",1722161909875,0.001,67741.0,67740.0,0.354295]
["bitfinex","BTCUSD",1722161910077,0.118084,67748.0,67743.0,0.118093]
["bitfinex","BTCUSD",1722161910312,0.00735457,67747.0,67743.0,0.118093]
["bitfinex","BTCUSD",1722161910476,0.00735457,67747.0,67741.0,0.354288]
["bitfinex","BTCUSD",1722161910477,0.06178363,67747.0,67741.0,0.354288]
["bitfinex","BTCUSD",1722161910684,0.06178363,67747.0,67740.0,0.005]
["bitfinex","BTCUSD",1722161910685,0.17251806,67746.0,67740.0,0.005]
["bitfinex","BTCUSD",1722161910927,0.05443064,67745.0,67740.0,0.123098]
["bitfinex","BTCUSD",1722161911124,0.06178521,67745.0,67741.0,0.118096]
["bitfinex","BTCUSD",1722161911332,0.00735457,67745.0,67741.0,0.118096]
["bitfinex","BTCUSD",1722161912046,0.12544357,67745.0,67739.0,0.118099]
["bitfinex","BTCUSD",1722161912224,0.1425,67743.0,67731.0,0.0631]
["bitfinex","BTCUSD",1722161912428,0.1425,67743.0,67732.0,0.118112]
["bitfinex","BTCUSD",1722161912429,0.44048637,67742.0,67732.0,0.118112]
["bitfinex","BTCUSD",1722161912615,0.118104,67737.0,67732.0,0.118112]
["bitfinex","BTCUSD",1722161913011,0.00735457,67736.0,67733.0,0.11811]
["bitfinex","BTCUSD",1722161913655,0.00735457,67736.0,67731.0,0.184212]
["bitfinex","BTCUSD",1722161913893,0.12545957,67736.0,67731.0,0.0631]
["bitfinex","BTCUSD",1722161914251,0.12745957,67736.0,67733.0,0.015]
["bitfinex","BTCUSD",1722161914458,0.00935457,67736.0,67733.0,0.015]
["bitfinex","BTCUSD",1722161914659,0.00835457,67736.0,67733.0,0.007]
["bitfinex","BTCUSD",1722161914865,0.00935457,67736.0,67733.0,0.007]
["bitfinex","BTCUSD",1722161915226,0.00835457,67736.0,67733.0,0.007]
["bitfinex","BTCUSD",1722161916073,0.00835457,67736.0,67735.0,0.118107]
["bitfinex","BTCUSD",1722161916416,0.001,67736.0,67735.0,0.354321]
["bitfinex","BTCUSD",1722161916530,0.001,67736.0,67735.0,0.118107]
["bitfinex","BTCUSD",1722161916736,0.00828959,67736.0,67735.0,0.118107]
["bitfinex","BTCUSD",1722161916933,0.236194,67741.0,67733.0,0.11935506]
["bitfinex","BTCUSD",1722161917240,0.001,67736.0,67733.0,0.118109]
["bitfinex","BTCUSD",1722161917462,0.00728959,67735.0,67733.0,0.126109]
["bitfinex","BTCUSD",1722161917674,0.00728959,67735.0,67733.0,0.008]
["bitfinex","BTCUSD",1722161917887,0.0818,67734.0,67733.0,0.008]
["bitfinex","BTCUSD",1722161918110,0.0818,67734.0,67729.0,0.236234]
["bitfinex","BTCUSD",1722161918349,0.00728959,67733.0,67731.0,0.118113]
["bitfinex","BTCUSD",1722161918567,0.00728959,67733.0,67730.0,0.118115]
["bitfinex","BTCUSD",1722161918766,0.00728959,67733.0,67727.0,0.000913]
["bitfinex","BTCUSD",1722161918767,0.26268912,67733.0,67727.0,0.000913]
["bitfinex","BTCUSD",1722161918971,0.236219,67734.0,67727.0,0.000913]
["bitfinex","BTCUSD",1722161919190,0.00727677,67732.0,67729.0,0.118117]
["bitfinex","BTCUSD",1722161919344,0.00726493,67733.0,67729.0,0.118117]
["bitfinex","BTCUSD",1722161919546,0.118109,67734.0,67729.0,0.118117]
["bitfinex","BTCUSD",1722161919752,0.00726493,67732.0,67729.0,0.118117]
["bitfinex","BTCUSD",1722161919998,0.118111,67733.0,67727.0,0.237154]
["bitfinex","BTCUSD",1722161920194,0.00726493,67731.0,67728.0,0.118118]
["bitfinex","BTCUSD",1722161920429,0.118111,67733.0,67728.0,0.118118]
["bitfinex","BTCUSD",1722161920643,0.00726493,67730.0,67729.0,0.118117]
["bitfinex","BTCUSD",1722161920818,0.119112,67733.0,67730.0,0.011]
["bitfinex","BTCUSD",1722161921169,0.118112,67733.0,67729.0,0.006]
["bitfinex","BTCUSD",1722161921371,0.001,67731.0,67728.0,0.008]
["bitfinex","BTCUSD",1722161921593,0.001,67731.0,67728.0,0.006]
["bitfinex","BTCUSD",1722161921793,0.001,67731.0,67728.0,0.124118]
["bitfinex","BTCUSD",1722161922019,0.001,67731.0,67730.0,0.359348]
["bitfinex","BTCUSD",1722161922245,0.001,67733.0,67730.0,0.359348]
["bitfinex","BTCUSD",1722161922246,0.001,67733.0,67731.0,0.118114]
["bitfinex","BTCUSD",1722161922657,0.001,67733.0,67732.0,0.495937]
["bitfinex","BTCUSD",1722161922868,0.001,67733.0,67732.0,0.968387]
["bitfinex","BTCUSD",1722161923490,0.4771,67749.0,67744.0,0.0631]
["bitfinex","BTCUSD",1722161923691,0.05316724,67748.0,67747.0,0.118085]
["bitfinex","BTCUSD",1722161923896,0.05316724,67748.0,67747.0,0.354257]
["bitfinex","BTCUSD",1722161924100,0.4771,67749.0,67748.0,0.354253]
["bitfinex","BTCUSD",1722161924301,0.4771,67749.0,67748.0,0.732022]
["bitfinex","BTCUSD",1722161924500,0.4771,67749.0,67748.0,0.968191]
["bitfinex","BTCUSD",1722161924844,0.021,67749.0,67748.0,0.968191]
["bitfinex","BTCUSD",1722161925252,0.012,67749.0,67748.0,0.968191]
["bitfinex","BTCUSD",1722161925471,0.014,67749.0,67748.0,1.36861957]
["bitfinex","BTCUSD",1722161925703,0.014,67749.0,67748.0,1.46861957]
["bitfinex","BTCUSD",1722161926120,0.014,67749.0,67748.0,1.55743957]
["bitfinex","BTCUSD",1722161926731,0.014,67749.0,67748.0,1.58043957]
["bitfinex","BTCUSD",1722161926957,0.4771,67773.0,67772.0,0.653312]
["bitfinex","BTCUSD",1722161927140,0.4771,67773.0,67772.0,0.0631]
["bitfinex","BTCUSD",1722161927141,0.05293647,67773.0,67772.0,0.0631]
["bitfinex","BTCUSD",1722161927360,0.05293607,67783.0,67778.0,0.118031]
["bitfinex","BTCUSD",1722161927583,0.05293607,67783.0,67772.0,0.299185]
["bitfinex","BTCUSD",1722161927584,0.08472965,67782.0,67781.0,0.118027]
["bitfinex","BTCUSD",1722161927788,0.0529358,67782.0,67781.0,0.118027]
["bitfinex","BTCUSD",1722161927992,0.0529358,67782.0,67779.0,0.118029]
["bitfinex","BTCUSD",1722161928189,0.0529358,67781.0,67780.0,0.118028]
["bitfinex","BTCUSD",1722161928396,0.118021,67785.0,67778.0,0.118031]
["bitfinex","BTCUSD",1722161928609,0.5569,67786.0,67778.0,0.118031]
["bitfinex","BTCUSD",1722161928610,0.05255695,67784.0,67779.0,0.11803]
["bitfinex","BTCUSD",1722161928828,0.05255695,67783.0,67782.0,0.354075]
["bitfinex","BTCUSD",1722161929027,0.47794,67796.0,67782.0,0.23605]
["bitfinex","BTCUSD",1722161929028,0.118008,67792.0,67782.0,0.23605]
["bitfinex","BTCUSD",1722161929231,0.0798,67793.0,67781.0,0.001]
["bitfinex","BTCUSD",1722161929232,0.05254925,67791.0,67781.0,0.001]
["bitfinex","BTCUSD",1722161929450,0.118003,67795.0,67787.0,0.236031]
["bitfinex","BTCUSD",1722161929659,0.00084,67796.0,67784.0,0.236041]
["bitfinex","BTCUSD",1722161929660,0.05254358,67794.0,67791.0,0.118009]
["bitfinex","BTCUSD",1722161929856,0.00748082,67794.0,67790.0,0.11801]
["bitfinex","BTCUSD",1722161930058,0.00748082,67794.0,67788.0,0.181114]
["bitfinex","BTCUSD",1722161930265,0.118003,67795.0,67790.0,0.11801]
["bitfinex","BTCUSD",1722161930471,0.118004,67794.0,67788.0,0.0631]
["bitfinex","BTCUSD",1722161930677,0.00084,67796.0,67788.0,0.0631]
["bitfinex","BTCUSD",1722161930678,0.118007,67793.0,67788.0,0.0631]
["bitfinex","BTCUSD",1722161930892,0.118007,67793.0,67789.0,0.118011]
["bitfinex","BTCUSD",1722161930893,0.00748082,67793.0,67789.0,0.118011]
["bitfinex","BTCUSD",1722161931115,0.00084,67796.0,67789.0,0.118011]
["bitfinex","BTCUSD",1722161931116,0.118003,67795.0,67789.0,0.118011]
["bitfinex","BTCUSD",1722161931320,0.00084,67796.0,67795.0,0.118002]
["bitfinex","BTCUSD",1722161931477,0.00084,67796.0,67795.0,0.354007]
["bitfinex","BTCUSD",1722161931675,0.00084,67796.0,67792.0,0.118007]
["bitfinex","BTCUSD",1722161931874,0.118006,67793.0,67788.0,0.0631]
["bitfinex","BTCUSD",1722161932078,0.00084,67796.0,67790.0,0.11901]
["bitfinex","BTCUSD",1722161932305,0.00084,67796.0,67790.0,0.119011]
["bitfinex","BTCUSD",1722161932503,0.00084,67796.0,67790.0,0.236021]
["bitfinex","BTCUSD",1722161932711,0.00084,67796.0,67795.0,0.118002]
["bitfinex","BTCUSD",1722161932890,0.00084,67796.0,67795.0,0.119002]
["bitfinex","BTCUSD",1722161933092,0.00084,67796.0,67795.0,0.117002]
["bitfinex","BTCUSD",1722161933291,0.00084,67796.0,67795.0,0.001]
["bitfinex","BTCUSD",1722161933526,0.00084,67796.0,67795.0,0.119002]
["bitfinex","BTCUSD",1722161933929,0.00084,67796.0,67795.0,0.122002]
["bitfinex","BTCUSD",1722161934135,0.00084,67796.0,67795.0,0.121002]
["bitfinex","BTCUSD",1722161934358,0.00084,67796.0,67795.0,0.593012]
["bitfinex","BTCUSD",1722161934993,0.00084,67796.0,67795.0,0.595012]
["bitfinex","BTCUSD",1722161935504,0.00084,67796.0,67795.0,1.12287657]
["bitfinex","BTCUSD",1722161935697,0.00084,67796.0,67795.0,0.88687157]
["bitfinex","BTCUSD",1722161936321,0.00084,67796.0,67795.0,1.12287657]
["bitfinex","BTCUSD",1722161938588,0.00084,67796.0,67795.0,0.736612]
["bitfinex","BTCUSD",1722161938789,0.00084,67796.0,67795.0,0.500607]
["bitfinex","BTCUSD",1722161939128,0.00084,67796.0,67795.0,0.422107]
["bitfinex","BTCUSD",1722161939460,0.00084,67796.0,67795.0,0.0681]
["bitfinex","BTCUSD",1722161939666,0.00084,67796.0,67795.0,0.422107]
["bitfinex","BTCUSD",1722161940313,0.00084,67796.0,67795.0,0.005]
["bitfinex","BTCUSD",1722161940671,0.00889744,67796.0,67795.0,0.005]
["bitfinex","BTCUSD",1722161940912,0.00084,67796.0,67795.0,0.005]
["bitfinex","BTCUSD",1722161941380,0.00889744,67796.0,67795.0,0.005]
["bitfinex","BTCUSD",1722161941643,0.00084,67796.0,67795.0,0.005]
["bitfinex","BTCUSD",1722161941870,0.00889744,67796.0,67795.0,0.005]
["bitfinex","BTCUSD",1722161942157,0.118841,67796.0,67795.0,0.005]
["bitfinex","BTCUSD",1722161942616,0.12689844,67796.0,67795.0,0.005]
["bitfinex","BTCUSD",1722161943302,0.36290044,67796.0,67795.0,0.005]
["bitfinex","BTCUSD",1722161944546,0.36290044,67796.0,67795.0,0.002]
["bitfinex","BTCUSD",1722161944547,0.59890244,67796.0,67795.0,0.002]
["bitfinex","BTCUSD",1722161944755,0.236017,67792.0,67786.0,0.1]
["bitfinex","BTCUSD",1722161944955,0.01089744,67796.0,67786.0,0.1]
["bitfinex","BTCUSD",1722161945170,0.0080917,67791.0,67790.0,0.118011]
["bitfinex","BTCUSD",1722161945376,0.120841,67796.0,67790.0,0.118011]
["bitfinex","BTCUSD",1722161945606,0.00284,67796.0,67793.0,0.236012]
["bitfinex","BTCUSD",1722161945829,0.0080917,67795.0,67794.0,0.118004]
["bitfinex","BTCUSD",1722161946259,0.0080917,67795.0,67792.0,0.236015]
["bitfinex","BTCUSD",1722161946260,0.0080917,67795.0,67792.0,0.118007]
["bitfinex","BTCUSD",1722161947163,0.0080917,67795.0,67793.0,0.118006]
["bitfinex","BTCUSD",1722161947853,0.0080917,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1722161948027,0.0080917,67795.0,67794.0,0.355013]
["bitfinex","BTCUSD",1722161948475,0.00084,67796.0,67795.0,0.118002]
["bitfinex","BTCUSD",1722161949956,0.00084,67796.0,67795.0,0.354007]
["bitfinex","BTCUSD",1722161950141,0.00084,67796.0,67795.0,0.118002]
["bitfinex","BTCUSD",1722161950343,0.00084,67796.0,67795.0,0.121002]
["bitfinex","BTCUSD",1722161950630,0.00084,67796.0,67795.0,0.357007]
["bitfinex","BTCUSD",1722161951049,0.00084,67796.0,67795.0,0.121002]
["bitfinex","BTCUSD",1722161951258,0.00084,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1722161951855,0.00084,67796.0,67795.0,0.123002]
["bitfinex","BTCUSD",1722161952059,0.00084,67796.0,67795.0,0.359007]
["bitfinex","BTCUSD",1722161953260,0.00084,67796.0,67795.0,0.123002]
["bitfinex","BTCUSD",1722161953461,0.00084,67796.0,67795.0,0.359007]
["bitfinex","BTCUSD",1722161954280,0.00084,67796.0,67795.0,0.595012]
["bitfinex","BTCUSD",1722161954451,0.00084,67796.0,67795.0,0.359007]
["bitfinex","BTCUSD",1722161955263,0.00084,67796.0,67795.0,0.123002]
["bitfinex","BTCUSD",1722161955904,0.0089594,67796.0,67795.0,0.123002]
["bitfinex","BTCUSD",1722161956110,0.0089594,67796.0,67795.0,0.005]
["bitfinex","BTCUSD",1722161956539,0.05950929,67796.0,67795.0,0.005]
["bitfinex","BTCUSD",1722161957633,0.05933191,67796.0,67795.0,0.005]
["bitfinex","BTCUSD",1722161958011,0.17733291,67796.0,67795.0,0.005]
["bitfinex","BTCUSD",1722161958239,0.05933191,67796.0,67795.0,0.005]
["bitfinex","BTCUSD",1722161958665,0.20545405,67796.0,67795.0,0.005]
["bitfinex","BTCUSD",1722161959816,0.08745305,67796.0,67795.0,0.005]
["bitfinex","BTCUSD",1722161960025,0.44145605,67796.0,67795.0,0.005]
["bitfinex","BTCUSD",1722161960653,0.62708554,67796.0,67795.0,0.005]
["bitfinex","BTCUSD",1722161960854,0.67679857,67796.0,67795.0,0.005]
["bitfinex","BTCUSD",1722161961055,0.67679857,67796.0,67795.0,0.005913]
["bitfinex","BTCUSD",1722161961262,0.62708554,67796.0,67795.0,0.002913]
["bitfinex","BTCUSD",1722161961464,0.67657807,67796.0,67795.0,0.000913]
["bitfinex","BTCUSD",1722161962453,0.44057607,67796.0,67795.0,0.000913]
["bitfinex","BTCUSD",1722161963253,0.67657807,67796.0,67795.0,0.000913]
["bitfinex","BTCUSD",1722161964029,0.67649628,67796.0,67795.0,0.000913]
["bitfinex","BTCUSD",1722161964229,0.44049428,67796.0,67795.0,0.000913]
["bitfinex","BTCUSD",1722161964428,0.19637288,67796.0,67795.0,0.000913]
["bitfinex","BTCUSD",1722161964898,0.43237488,67796.0,67795.0,0.000913]
["bitfinex","BTCUSD",1722161965428,0.43237488,67796.0,67795.0,0.118915]
["bitfinex","BTCUSD",1722161965429,0.07837188,67796.0,67795.0,0.118915]
["bitfinex","BTCUSD",1722161966113,0.07837188,67796.0,67795.0,0.35492]
["bitfinex","BTCUSD",1722161966782,0.07837188,67796.0,67795.0,0.121915]
["bitfinex","BTCUSD",1722161966988,0.07837188,67796.0,67795.0,0.260915]
["bitfinex","BTCUSD",1722161967162,0.07837188,67796.0,67795.0,0.142913]
["bitfinex","BTCUSD",1722161967392,0.07828818,67796.0,67795.0,0.064213]
["bitfinex","BTCUSD",1722161967953,0.19628918,67796.0,67795.0,0.003913]
["bitfinex","BTCUSD",1722161968352,0.19628918,67796.0,67795.0,0.005913]
["bitfinex","BTCUSD",1722161969187,0.07828818,67796.0,67795.0,0.005913]
["bitfinex","BTCUSD",1722161969563,0.07807276,67796.0,67795.0,0.005913]
["bitfinex","BTCUSD",1722161970580,0.02896114,67796.0,67795.0,0.005913]
["bitfinex","BTCUSD",1722161970782,0.07804489,67796.0,67795.0,0.005913]
["bitfinex","BTCUSD",1722161971121,0.02896114,67796.0,67795.0,0.005913]
["bitfinex","BTCUSD",1722161971344,0.07832346,67796.0,67795.0,0.005913]
["bitfinex","BTCUSD",1722161973860,0.07851673,67796.0,67795.0,0.005913]
["bitfinex","BTCUSD",1722161977232,0.07840701,67796.0,67795.0,0.005913]
["bitfinex","BTCUSD",1722161977431,0.47669563,67796.0,67795.0,0.005913]
["bitfinex","BTCUSD",1722161978019,0.12269263,67796.0,67795.0,0.005913]
["bitfinex","BTCUSD",1722161978249,0.07840701,67796.0,67795.0,0.005913]
["bitfinex","BTCUSD",1722161980424,0.1669861,67796.0,67795.0,0.005913]
["bitfinex","BTCUSD",1722161981034,0.16696079,67796.0,67795.0,0.005913]
["bitfinex","BTCUSD",1722161981237,0.18910578,67796.0,67795.0,0.005913]
["bitfinex","BTCUSD",1722161981436,0.07838084,67796.0,67795.0,0.005913]
["bitfinex","BTCUSD",1722161983688,0.02896114,67796.0,67795.0,0.005913]
["bitfinex","BTCUSD",1722161983899,0.07857923,67796.0,67795.0,0.005913]
["bitfinex","BTCUSD",1722161986808,0.07857923,67796.0,67795.0,0.123915]
["bitfinex","BTCUSD",1722161987010,0.07854329,67796.0,67795.0,0.123915]
["bitfinex","BTCUSD",1722161987589,0.07854329,67796.0,67795.0,0.35992]
["bitfinex","BTCUSD",1722161987795,0.07854329,67796.0,67795.0,0.123915]
["bitfinex","BTCUSD",1722161988046,0.07854329,67796.0,67795.0,0.35992]
["bitfinex","BTCUSD",1722161989409,0.07854329,67796.0,67795.0,0.595925]
["bitfinex","BTCUSD",1722161990201,0.08031824,67796.0,67795.0,0.595925]
["bitfinex","BTCUSD",1722161990606,0.02896114,67796.0,67795.0,0.737725]
["bitfinex","BTCUSD",1722161991005,0.0521971,67796.0,67795.0,0.737725]
["bitfinex","BTCUSD",1722161991238,0.19110106,67796.0,67795.0,1.12398957]
["bitfinex","BTCUSD",1722161991642,0.08031824,67796.0,67795.0,1.12398957]
["bitfinex","BTCUSD",1722161992629,0.02896114,67796.0,67795.0,1.12398957]
["bitfinex","BTCUSD",1722161992775,0.07828871,67796.0,67795.0,1.12398957]
["bitfinex","BTCUSD",1722161993197,0.07828871,67796.0,67795.0,0.88798457]
["bitfinex","BTCUSD",1722161993400,0.02892114,67796.0,67795.0,0.80798457]
["bitfinex","BTCUSD",1722161993958,0.07829521,67796.0,67795.0,0.80798457]
["bitfinex","BTCUSD",1722161994406,0.14475053,67796.0,67795.0,0.80798457]
["bitfinex","BTCUSD",1722161994609,0.11662939,67796.0,67795.0,0.80798457]
["bitfinex","BTCUSD",1722161995181,0.05017407,67796.0,67795.0,0.80798457]
["bitfinex","BTCUSD",1722161995402,0.11662893,67796.0,67795.0,0.88798457]
["bitfinex","BTCUSD",1722161995603,0.05017407,67796.0,67795.0,0.88798457]
["bitfinex","BTCUSD",1722161995741,0.11662893,67796.0,67795.0,0.88798457]
["bitfinex","BTCUSD",1722161995979,0.05017407,67796.0,67795.0,0.88798457]
["bitfinex","BTCUSD",1722161996203,0.08773699,67796.0,67795.0,0.88798457]
["bitfinex","BTCUSD",1722161996451,0.11662339,67796.0,67795.0,0.88798457]
["bitfinex","BTCUSD",1722161996701,0.15548809,67796.0,67795.0,0.88798457]
["bitfinex","BTCUSD",1722161997369,0.08904306,67796.0,67795.0,0.88798457]
["bitfinex","BTCUSD",1722161997607,0.05125255,67796.0,67795.0,0.88798457]
["bitfinex","BTCUSD",1722161998343,0.09554363,67796.0,67795.0,0.88798457]
["bitfinex","BTCUSD",1722161999773,0.04508829,67796.0,67795.0,0.88798457]
["bitfinex","BTCUSD",1722161999991,0.05109567,67796.0,67795.0,0.88798457]
["bitfinex","BTCUSD",1722162000222,0.0008,67796.0,67795.0,0.88798457]
["bitfinex","BTCUSD",1722162000707,0.05126981,67796.0,67795.0,0.88798457]
["bitfinex","BTCUSD",1722162002339,0.05126981,67796.0,67795.0,0.737725]
["bitfinex","BTCUSD",1722162002340,0.05127399,67796.0,67795.0,0.737725]
["bitfinex","BTCUSD",1722162003502,0.15353594,67796.0,67795.0,0.737725]
["bitfinex","BTCUSD",1722162003735,0.05127399,67796.0,67795.0,0.737725]
["bitfinex","BTCUSD",1722162004207,0.15353579,67796.0,67795.0,0.737725]
["bitfinex","BTCUSD",1722162004465,0.05127399,67796.0,67795.0,0.737725]
["bitfinex","BTCUSD",1722162004933,0.09555745,67796.0,67795.0,0.737725]
["bitfinex","BTCUSD",1722162005172,0.09555508,67796.0,67795.0,0.737725]
["bitfinex","BTCUSD",1722162005406,0.09486275,67796.0,67795.0,0.88798457]
["bitfinex","BTCUSD",1722162005678,0.11070496,67801.0,67795.0,0.88798457]
["bitfinex","BTCUSD",1722162005679,0.00832,67807.0,67806.0,0.117983]
["bitfinex","BTCUSD",1722162005909,0.00832,67807.0,67806.0,0.98347657]
["bitfinex","BTCUSD",1722162006142,0.00832,67807.0,67806.0,0.59725]
["bitfinex","BTCUSD",1722162006374,0.00832,67807.0,67806.0,0.833217]
["bitfinex","BTCUSD",1722162007089,0.00832,67807.0,67806.0,1.069184]
["bitfinex","BTCUSD",1722162007321,0.00832,67807.0,67806.0,0.98347657]
["bitfinex","BTCUSD",1722162007556,0.00832,67807.0,67806.0,0.837217]
["bitfinex","BTCUSD",1722162008003,0.00832,67807.0,67806.0,1.073184]
["bitfinex","BTCUSD",1722162008234,0.00832,67807.0,67806.0,0.842217]
["bitfinex","BTCUSD",1722162009197,0.00832,67807.0,67806.0,0.763817]
["bitfinex","BTCUSD",1722162010110,0.00832,67807.0,67806.0,0.842217]
["bitfinex","BTCUSD",1722162011295,0.00832,67807.0,67806.0,0.226983]
["bitfinex","BTCUSD",1722162011535,0.00832,67807.0,67806.0,0.698917]
["bitfinex","BTCUSD",1722162015447,0.00832,67807.0,67806.0,1.078184]
["bitfinex","BTCUSD",1722162015671,0.00832,67807.0,67806.0,1.22844357]
["bitfinex","BTCUSD",1722162020076,0.00832,67807.0,67806.0,1.46441057]
["bitfinex","BTCUSD",1722162023765,0.00832,67807.0,67806.0,0.109]
["bitfinex","BTCUSD",1722162023976,0.00832,67807.0,67806.0,0.009]
["bitfinex","BTCUSD",1722162024175,0.06546261,67807.0,67806.0,0.009]
["bitfinex","BTCUSD",1722162024601,0.06546707,67807.0,67806.0,0.009]
["bitfinex","BTCUSD",1722162024801,0.18344807,67807.0,67806.0,0.009]
["bitfinex","BTCUSD",1722162025008,0.18344807,67807.0,67806.0,0.004]
["bitfinex","BTCUSD",1722162025208,0.22761901,67807.0,67806.0,0.004]
["bitfinex","BTCUSD",1722162025736,0.86213745,67807.0,67806.0,0.004]
["bitfinex","BTCUSD",1722162026050,0.79587407,67807.0,67806.0,0.004]
["bitfinex","BTCUSD",1722162026256,0.0762,67802.0,67797.0,0.117997]
["bitfinex","BTCUSD",1722162026383,0.69003496,67807.0,67796.0,0.0015542]
["bitfinex","BTCUSD",1722162026384,0.0391156,67801.0,67800.0,0.117994]
["bitfinex","BTCUSD",1722162026585,0.04417691,67805.0,67803.0,0.117988]
["bitfinex","BTCUSD",1722162026785,0.07458536,67807.0,67801.0,0.235983]
["bitfinex","BTCUSD",1722162026786,0.05490805,67804.0,67801.0,0.235983]
["bitfinex","BTCUSD",1722162027024,0.05490805,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1722162027191,0.05490805,67803.0,67802.0,0.21799]
["bitfinex","BTCUSD",1722162027388,0.05490805,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1722162027625,0.117983,67806.0,67801.0,0.1]
["bitfinex","BTCUSD",1722162027830,0.05425978,67805.0,67801.0,0.217992]
["bitfinex","BTCUSD",1722162028028,0.05425978,67804.0,67801.0,0.1]
["bitfinex","BTCUSD",1722162028230,0.05425978,67803.0,67800.0,0.118906]
["bitfinex","BTCUSD",1722162028467,0.00832,67807.0,67802.0,0.003]
["bitfinex","BTCUSD",1722162028638,0.00832,67807.0,67806.0,0.35395]
["bitfinex","BTCUSD",1722162028848,0.06325375,67807.0,67806.0,0.589917]
["bitfinex","BTCUSD",1722162029404,0.06325375,67807.0,67806.0,0.35395]
["bitfinex","BTCUSD",1722162029405,0.04716337,67807.0,67806.0,0.35395]
["bitfinex","BTCUSD",1722162029600,0.04716337,67807.0,67806.0,0.589917]
["bitfinex","BTCUSD",1722162029802,0.00832,67807.0,67806.0,0.35395]
["bitfinex","BTCUSD",1722162030009,0.00832,67807.0,67806.0,0.35595]
["bitfinex","BTCUSD",1722162030261,0.04786618,67807.0,67806.0,0.35595]
["bitfinex","BTCUSD",1722162030443,0.04786618,67807.0,67806.0,0.591917]
["bitfinex","BTCUSD",1722162031075,0.04763072,67807.0,67806.0,0.591917]
["bitfinex","BTCUSD",1722162031302,0.04763072,67807.0,67806.0,0.691917]
["bitfinex","BTCUSD",1722162031303,0.00832,67807.0,67806.0,0.691917]
["bitfinex","BTCUSD",1722162031476,0.00832,67807.0,67806.0,0.760117]
["bitfinex","BTCUSD",1722162033029,0.00832,67807.0,67806.0,0.757117]
["bitfinex","BTCUSD",1722162033159,0.00832,67807.0,67806.0,0.760117]
["bitfinex","BTCUSD",1722162033570,0.00832,67807.0,67806.0,0.764117]
["bitfinex","BTCUSD",1722162033826,0.00832,67807.0,67806.0,1.000084]
["bitfinex","BTCUSD",1722162035682,0.00832,67807.0,67806.0,0.698917]
["bitfinex","BTCUSD",1722162037205,0.00832,67807.0,67806.0,0.226983]
["bitfinex","BTCUSD",1722162037206,0.04797542,67807.0,67806.0,0.226983]
["bitfinex","BTCUSD",1722162037430,0.04797542,67807.0,67806.0,0.698917]
["bitfinex","BTCUSD",1722162037431,0.00832,67807.0,67806.0,0.698917]
["bitfinex","BTCUSD",1722162037699,0.00832,67807.0,67806.0,0.934884]
["bitfinex","BTCUSD",1722162042002,0.00832,67807.0,67806.0,0.698917]
["bitfinex","BTCUSD",1722162043511,0.04855711,67807.0,67806.0,0.698917]
["bitfinex","BTCUSD",1722162043714,0.04855758,67807.0,67806.0,0.698917]
["bitfinex","BTCUSD",1722162043911,0.00832,67807.0,67806.0,0.698917]
["bitfinex","BTCUSD",1722162044134,0.04860542,67807.0,67806.0,0.698917]
["bitfinex","BTCUSD",1722162044555,0.00832,67807.0,67806.0,0.698917]
["bitfinex","BTCUSD",1722162044757,0.00832,67807.0,67806.0,0.46295]
["bitfinex","BTCUSD",1722162046533,0.00832,67807.0,67806.0,0.837517]
["bitfinex","BTCUSD",1722162047084,0.00832,67807.0,67806.0,0.759117]
["bitfinex","BTCUSD",1722162048367,0.00832,67807.0,67806.0,0.698917]
["bitfinex","BTCUSD",1722162048570,0.04845375,67807.0,67806.0,0.698917]
["bitfinex","BTCUSD",1722162049198,0.30543475,67807.0,67806.0,0.009]
["bitfinex","BTCUSD",1722162049401,0.41519372,67807.0,67806.0,0.009]
["bitfinex","BTCUSD",1722162049561,0.32675016,67807.0,67806.0,0.009]
["bitfinex","BTCUSD",1722162049743,0.20876916,67807.0,67806.0,0.009]
["bitfinex","BTCUSD",1722162049939,0.20876916,67807.0,67806.0,0.004]
["bitfinex","BTCUSD",1722162050358,0.29747581,67807.0,67804.0,0.117986]
["bitfinex","BTCUSD",1722162050564,0.04424309,67805.0,67804.0,0.117986]
["bitfinex","BTCUSD",1722162050762,0.02131541,67805.0,67804.0,0.1]
["bitfinex","BTCUSD",1722162051073,0.10682241,67805.0,67802.0,0.117989]
["bitfinex","BTCUSD",1722162051255,0.08470314,67804.0,67801.0,0.235983]
["bitfinex","BTCUSD",1722162051382,0.06194387,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1722162051596,0.12830977,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1722162051998,0.12830977,67803.0,67800.0,0.000913]
["bitfinex","BTCUSD",1722162052211,0.12830977,67802.0,67800.0,0.000913]
["bitfinex","BTCUSD",1722162052422,0.06194387,67801.0,67800.0,0.000913]
["bitfinex","BTCUSD",1722162052936,0.06190202,67801.0,67800.0,0.000913]
["bitfinex","BTCUSD",1722162053117,0.10614467,67801.0,67800.0,0.12273698]
["bitfinex","BTCUSD",1722162053320,0.10614467,67801.0,67800.0,0.21973698]
["bitfinex","BTCUSD",1722162053523,0.06203533,67801.0,67800.0,0.21973698]
["bitfinex","BTCUSD",1722162053730,0.06203533,67801.0,67800.0,0.222907]
["bitfinex","BTCUSD",1722162053731,0.10627785,67801.0,67800.0,0.222907]
["bitfinex","BTCUSD",1722162053983,0.10627785,67801.0,67800.0,0.694883]
["bitfinex","BTCUSD",1722162054191,0.10627785,67801.0,67800.0,0.458895]
["bitfinex","BTCUSD",1722162054445,0.10627523,67801.0,67800.0,0.458895]
["bitfinex","BTCUSD",1722162054647,0.10627523,67801.0,67800.0,0.463895]
["bitfinex","BTCUSD",1722162055154,0.10627523,67801.0,67800.0,0.458895]
["bitfinex","BTCUSD",1722162055363,0.10627523,67801.0,67800.0,0.690883]
["bitfinex","BTCUSD",1722162055721,0.10627523,67801.0,67800.0,0.694883]
["bitfinex","BTCUSD",1722162055930,0.10627523,67801.0,67800.0,0.690883]
["bitfinex","BTCUSD",1722162056137,0.10627523,67801.0,67800.0,0.454895]
["bitfinex","BTCUSD",1722162056365,0.10627523,67801.0,67800.0,0.466895]
["bitfinex","BTCUSD",1722162056965,0.10659375,67801.0,67800.0,0.466895]
["bitfinex","BTCUSD",1722162058443,0.062358,67801.0,67800.0,0.466895]
["bitfinex","BTCUSD",1722162060025,0.18035,67801.0,67800.0,0.112913]
["bitfinex","BTCUSD",1722162060227,0.062358,67801.0,67800.0,0.112913]
["bitfinex","BTCUSD",1722162060426,0.062358,67801.0,67800.0,0.012913]
["bitfinex","BTCUSD",1722162060427,0.10659375,67801.0,67800.0,0.012913]
["bitfinex","BTCUSD",1722162060627,0.74864711,67801.0,67800.0,0.012913]
["bitfinex","BTCUSD",1722162060822,0.66461646,67801.0,67800.0,0.012913]
["bitfinex","BTCUSD",1722162061021,0.66461646,67801.0,67800.0,0.005913]
["bitfinex","BTCUSD",1722162061363,0.66461646,67801.0,67800.0,0.010913]
["bitfinex","BTCUSD",1722162061364,1.0745577,67801.0,67800.0,0.010913]
["bitfinex","BTCUSD",1722162061564,1.443233,67801.0,67800.0,0.010913]
["bitfinex","BTCUSD",1722162061727,1.3105417,67801.0,67800.0,0.005913]
["bitfinex","BTCUSD",1722162061927,1.37677135,67801.0,67800.0,0.005913]
["bitfinex","BTCUSD",1722162062209,1.24408005,67801.0,67800.0,0.009913]
["bitfinex","BTCUSD",1722162062425,1.37677135,67801.0,67800.0,0.009913]
["bitfinex","BTCUSD",1722162062629,1.37698302,67801.0,67800.0,0.005913]
["bitfinex","BTCUSD",1722162062771,1.37698302,67801.0,67800.0,0.001913]
["bitfinex","BTCUSD",1722162062969,1.38657245,67801.0,67800.0,0.001913]
["bitfinex","BTCUSD",1722162063194,1.38657245,67801.0,67800.0,0.000913]
["bitfinex","BTCUSD",1722162063404,1.38657245,67801.0,67800.0,0.001913]
["bitfinex","BTCUSD",1722162063806,1.38657245,67801.0,67800.0,0.000913]
["bitfinex","BTCUSD",1722162064454,1.38657245,67801.0,67800.0,0.001913]
["bitfinex","BTCUSD",1722162064636,1.24434951,67801.0,67800.0,0.001913]
["bitfinex","BTCUSD",1722162065103,1.37688403,67801.0,67800.0,0.001913]
["bitfinex","BTCUSD",1722162065515,1.37686112,67801.0,67800.0,0.001913]
["bitfinex","BTCUSD",1722162065719,1.3768621,67801.0,67800.0,0.001913]
["bitfinex","BTCUSD",1722162065921,1.3768621,67801.0,67800.0,0.000913]
["bitfinex","BTCUSD",1722162066126,1.39525089,67801.0,67800.0,0.000913]
["bitfinex","BTCUSD",1722162066332,1.3798621,67801.0,67800.0,0.002913]
["bitfinex","BTCUSD",1722162067120,1.4618241,67801.0,67800.0,0.002913]
["bitfinex","BTCUSD",1722162067349,1.4848241,67801.0,67800.0,0.002913]
["bitfinex","BTCUSD",1722162068071,1.50027031,67801.0,67800.0,0.002913]
["bitfinex","BTCUSD",1722162068320,1.73625431,67801.0,67800.0,0.002913]
["bitfinex","BTCUSD",1722162068456,1.65052988,67801.0,67800.0,0.002913]
["bitfinex","BTCUSD",1722162068659,1.64752988,67801.0,67800.0,0.001913]
["bitfinex","BTCUSD",1722162068916,1.5311388,67801.0,67800.0,0.000913]
["bitfinex","BTCUSD",1722162069178,1.5311388,67801.0,67800.0,0.002913]
["bitfinex","BTCUSD",1722162069179,1.66533215,67801.0,67800.0,0.002913]
["bitfinex","BTCUSD",1722162069381,1.65833215,67801.0,67800.0,0.001913]
["bitfinex","BTCUSD",1722162069518,1.65833215,67801.0,67800.0,0.002913]
["bitfinex","BTCUSD",1722162069721,1.65433215,67801.0,67800.0,0.001913]
["bitfinex","BTCUSD",1722162069925,1.66533215,67801.0,67800.0,0.001913]
["bitfinex","BTCUSD",1722162070121,1.66533215,67801.0,67800.0,0.002913]
["bitfinex","BTCUSD",1722162070427,1.67233215,67801.0,67800.0,0.002913]
["bitfinex","BTCUSD",1722162070756,1.66133215,67801.0,67800.0,0.001913]
["bitfinex","BTCUSD",1722162072167,1.25298722,67801.0,67800.0,0.001913]
["bitfinex","BTCUSD",1722162072363,1.26398722,67801.0,67800.0,0.002913]
["bitfinex","BTCUSD",1722162072589,1.22224633,67801.0,67800.0,0.002913]
["bitfinex","BTCUSD",1722162072788,1.24995816,67801.0,67800.0,0.001913]
["bitfinex","BTCUSD",1722162073191,1.24995816,67801.0,67800.0,0.002913]
["bitfinex","BTCUSD",1722162073192,1.25695816,67801.0,67800.0,0.002913]
["bitfinex","BTCUSD",1722162075332,1.36887915,67801.0,67800.0,0.002913]
["bitfinex","BTCUSD",1722162075902,1.62690209,67801.0,67800.0,0.002913]
["bitfinex","BTCUSD",1722162076103,1.64990209,67801.0,67800.0,0.002913]
["bitfinex","BTCUSD",1722162076326,1.51766849,67801.0,67800.0,0.002913]
["bitfinex","BTCUSD",1722162076528,1.75365249,67801.0,67800.0,0.002913]
["bitfinex","BTCUSD",1722162076783,2.15267486,67801.0,67800.0,0.002913]
["bitfinex","BTCUSD",1722162077023,1.91669358,67801.0,67800.0,0.002913]
["bitfinex","BTCUSD",1722162077272,1.91665912,67801.0,67800.0,0.002913]
["bitfinex","BTCUSD",1722162077899,2.15264312,67801.0,67800.0,0.002913]
["bitfinex","BTCUSD",1722162078508,2.0036363,67801.0,67800.0,0.002913]
["bitfinex","BTCUSD",1722162078715,2.15234187,67801.0,67800.0,0.002913]
["bitfinex","BTCUSD",1722162078919,2.13434187,67801.0,67800.0,0.000913]
["bitfinex","BTCUSD",1722162079091,1.90935787,67801.0,67800.0,0.001913]
["bitfinex","BTCUSD",1722162079306,1.7676523,67801.0,67800.0,0.002913]
["bitfinex","BTCUSD",1722162079707,2.0036363,67801.0,67800.0,0.002913]
["bitfinex","BTCUSD",1722162081071,2.1592363,67801.0,67800.0,0.002913]
["bitfinex","BTCUSD",1722162081653,2.0337228,67801.0,67800.0,0.001913]
["bitfinex","BTCUSD",1722162081860,2.16612715,67801.0,67800.0,0.001913]
["bitfinex","BTCUSD",1722162082072,2.0477228,67801.0,67800.0,0.001913]
["bitfinex","BTCUSD",1722162082283,0.118044,67771.0,67770.0,0.0015542]
["bitfinex","BTCUSD",1722162082534,0.39661408,67771.0,67770.0,0.0015542]
["bitfinex","BTCUSD",1722162082729,0.16052508,67771.0,67766.0,0.118053]
["bitfinex","BTCUSD",1722162082930,0.04248108,67770.0,67766.0,0.118053]
["bitfinex","BTCUSD",1722162083435,0.16052708,67770.0,67765.0,0.118054]
["bitfinex","BTCUSD",1722162083636,0.04249663,67769.0,67762.0,0.236117]
["bitfinex","BTCUSD",1722162083908,0.119045,67771.0,67766.0,0.118052]
["bitfinex","BTCUSD",1722162084089,0.119045,67771.0,67762.0,0.236117]
["bitfinex","BTCUSD",1722162084090,0.04249754,67770.0,67767.0,0.118051]
["bitfinex","BTCUSD",1722162084291,0.04349754,67770.0,67767.0,0.118051]
["bitfinex","BTCUSD",1722162084498,0.001,67770.0,67769.0,0.118048]
["bitfinex","BTCUSD",1722162084793,0.001,67770.0,67769.0,0.59024]
["bitfinex","BTCUSD",1722162085017,0.001,67770.0,67769.0,0.500444]
["bitfinex","BTCUSD",1722162085217,0.002,67770.0,67769.0,0.500444]
["bitfinex","BTCUSD",1722162085551,0.001,67770.0,67769.0,0.500444]
["bitfinex","BTCUSD",1722162086010,0.118034,67777.0,67769.0,0.500444]
["bitfinex","BTCUSD",1722162086210,0.04232304,67776.0,67770.0,0.0015542]
["bitfinex","BTCUSD",1722162086421,0.04232304,67776.0,67772.0,0.118042]
["bitfinex","BTCUSD",1722162086747,0.04232304,67776.0,67773.0,0.0015542]
["bitfinex","BTCUSD",1722162087080,0.04232304,67776.0,67773.0,0.1195942]
["bitfinex","BTCUSD",1722162087283,0.04232304,67775.0,67773.0,0.1195942]
["bitfinex","BTCUSD",1722162087487,0.04232304,67774.0,67773.0,0.0015542]
["bitfinex","BTCUSD",1722162087684,0.04232304,67774.0,67771.0,0.118044]
["bitfinex","BTCUSD",1722162087685,0.04232304,67774.0,67772.0,0.0015542]
["bitfinex","BTCUSD",1722162087907,0.04232304,67773.0,67772.0,0.0015542]
["bitfinex","BTCUSD",1722162088109,0.04232304,67775.0,67772.0,0.1195962]
["bitfinex","BTCUSD",1722162088288,0.05988383,67774.0,67772.0,0.1195962]
["bitfinex","BTCUSD",1722162088483,0.04234885,67773.0,67772.0,0.0015542]
["bitfinex","BTCUSD",1722162088682,0.04234885,67773.0,67771.0,0.118043]
["bitfinex","BTCUSD",1722162088910,0.04234885,67772.0,67771.0,0.118043]
["bitfinex","BTCUSD",1722162089113,0.354133,67771.0,67770.0,0.0015542]
["bitfinex","BTCUSD",1722162089329,0.17813779,67771.0,67770.0,0.0015542]
["bitfinex","BTCUSD",1722162090085,0.13578894,67771.0,67770.0,0.0015542]
["bitfinex","BTCUSD",1722162090259,0.13578894,67771.0,67769.0,0.0644]
["bitfinex","BTCUSD",1722162090260,0.06006706,67771.0,67769.0,0.0644]
["bitfinex","BTCUSD",1722162090461,0.06006706,67770.0,67769.0,0.0644]
["bitfinex","BTCUSD",1722162090695,0.05765331,67770.0,67769.0,0.0644]
["bitfinex","BTCUSD",1722162091028,0.17569931,67770.0,67769.0,0.0644]
["bitfinex","BTCUSD",1722162091210,0.05765331,67770.0,67769.0,0.0644]
["bitfinex","BTCUSD",1722162091414,0.13337719,67770.0,67769.0,0.0644]
["bitfinex","BTCUSD",1722162091622,0.118051,67767.0,67766.0,0.0015542]
["bitfinex","BTCUSD",1722162091835,0.04024866,67767.0,67764.0,0.0015542]
["bitfinex","BTCUSD",1722162092062,0.11805,67768.0,67764.0,0.0015542]
["bitfinex","BTCUSD",1722162092063,0.04024635,67766.0,67764.0,0.0015542]
["bitfinex","BTCUSD",1722162092310,0.11805,67768.0,67764.0,0.0015542]
["bitfinex","BTCUSD",1722162092512,0.04041849,67767.0,67764.0,0.0015542]
["bitfinex","BTCUSD",1722162092726,0.04041849,67767.0,67765.0,0.118054]
["bitfinex","BTCUSD",1722162092885,0.001,67767.0,67766.0,0.0015542]
["bitfinex","BTCUSD",1722162093237,0.001,67767.0,67763.0,0.182457]
["bitfinex","BTCUSD",1722162093238,0.04041918,67767.0,67765.0,0.0015542]
["bitfinex","BTCUSD",1722162093437,0.120049,67768.0,67765.0,0.0015542]
["bitfinex","BTCUSD",1722162093640,0.04090094,67767.0,67765.0,0.0015542]
["bitfinex","BTCUSD",1722162093869,0.04090094,67767.0,67763.0,0.0644]
["bitfinex","BTCUSD",1722162093870,0.04090376,67766.0,67763.0,0.0644]
["bitfinex","BTCUSD",1722162094053,0.04090376,67766.0,67764.0,0.0015542]
["bitfinex","BTCUSD",1722162094398,0.15895676,67766.0,67764.0,0.0015542]
["bitfinex","BTCUSD",1722162094600,0.15895876,67765.0,67764.0,0.0015542]
["bitfinex","BTCUSD",1722162094993,0.04090376,67765.0,67763.0,0.0644]
["bitfinex","BTCUSD",1722162096245,0.04090376,67765.0,67764.0,0.06523887]
["bitfinex","BTCUSD",1722162096448,0.2361,67768.0,67764.0,0.06523887]
["bitfinex","BTCUSD",1722162096646,0.05623511,67767.0,67764.0,0.0644]
["bitfinex","BTCUSD",1722162096836,0.04090376,67766.0,67764.0,0.0644]
["bitfinex","BTCUSD",1722162097032,0.001,67765.0,67764.0,0.182456]
["bitfinex","BTCUSD",1722162097280,0.04177875,67765.0,67764.0,0.182456]
["bitfinex","BTCUSD",1722162097476,0.001,67765.0,67764.0,0.182456]
["bitfinex","BTCUSD",1722162097699,0.001,67765.0,67764.0,0.0654]
["bitfinex","BTCUSD",1722162098342,0.354145,67769.0,67764.0,0.0654]
["bitfinex","BTCUSD",1722162098343,0.11805,67768.0,67764.0,0.0654]
["bitfinex","BTCUSD",1722162098565,0.04089228,67767.0,67764.0,0.0654]
["bitfinex","BTCUSD",1722162098762,0.04189228,67767.0,67764.0,0.0644]
["bitfinex","BTCUSD",1722162099057,0.04089228,67766.0,67764.0,0.0644]
["bitfinex","BTCUSD",1722162099254,0.001,67765.0,67764.0,0.0704]
["bitfinex","BTCUSD",1722162099478,0.04089228,67765.0,67764.0,0.182456]
["bitfinex","BTCUSD",1722162099683,0.04089228,67767.0,67764.0,0.182456]
["bitfinex","BTCUSD",1722162100041,0.04082675,67766.0,67764.0,0.186456]
["bitfinex","BTCUSD",1722162100158,0.04082675,67765.0,67764.0,0.182456]
["bitfinex","BTCUSD",1722162100357,0.04182675,67765.0,67764.0,0.188456]
["bitfinex","BTCUSD",1722162100579,0.001,67765.0,67764.0,0.188456]
["bitfinex","BTCUSD",1722162100789,0.001,67765.0,67764.0,0.182456]
["bitfinex","BTCUSD",1722162100990,0.001,67766.0,67765.0,0.118055]
["bitfinex","BTCUSD",1722162101349,0.001,67766.0,67765.0,0.590275]
["bitfinex","BTCUSD",1722162101469,0.0408397,67769.0,67768.0,0.118049]
["bitfinex","BTCUSD",1722162101673,0.118041,67773.0,67769.0,0.118047]
["bitfinex","BTCUSD",1722162101892,0.05617007,67772.0,67770.0,0.0015542]
["bitfinex","BTCUSD",1722162102093,0.05617007,67771.0,67770.0,0.0015542]
["bitfinex","BTCUSD",1722162102475,0.17421407,67771.0,67766.0,0.0015542]
["bitfinex","BTCUSD",1722162102661,0.05617007,67770.0,67767.0,0.118051]
["bitfinex","BTCUSD",1722162102949,0.04083932,67769.0,67767.0,0.118051]
["bitfinex","BTCUSD",1722162103126,0.04083932,67768.0,67767.0,0.118051]
["bitfinex","BTCUSD",1722162103509,0.04109112,67771.0,67768.0,0.118049]
["bitfinex","BTCUSD",1722162103925,0.01533061,67770.0,67769.0,0.0015542]
["bitfinex","BTCUSD",1722162104161,0.05642173,67770.0,67768.0,0.118049]
["bitfinex","BTCUSD",1722162104380,0.05642173,67769.0,67768.0,0.118049]
["bitfinex","BTCUSD",1722162104605,0.01533061,67769.0,67767.0,0.118051]
["bitfinex","BTCUSD",1722162104797,0.118045,67771.0,67768.0,0.0015542]
["bitfinex","BTCUSD",1722162104978,0.0563801,67770.0,67767.0,0.118051]
["bitfinex","BTCUSD",1722162105136,0.0563801,67769.0,67767.0,0.118051]
["bitfinex","BTCUSD",1722162105346,0.118045,67771.0,67768.0,0.0015542]
["bitfinex","BTCUSD",1722162105547,0.05651424,67770.0,67768.0,0.0015542]
["bitfinex","BTCUSD",1722162105745,0.05651424,67769.0,67768.0,0.0035542]
["bitfinex","BTCUSD",1722162106241,0.05651424,67769.0,67768.0,0.1196032]
["bitfinex","BTCUSD",1722162106448,0.05751424,67769.0,67767.0,0.005]
["bitfinex","BTCUSD",1722162106644,0.05651424,67768.0,67767.0,0.12305]
["bitfinex","BTCUSD",1722162106867,0.05651424,67768.0,67767.0,0.11805]
["bitfinex","BTCUSD",1722162107636,0.05651424,67768.0,67767.0,0.12305]
["bitfinex","BTCUSD",1722162108043,0.05646258,67768.0,67767.0,0.005]
["bitfinex","BTCUSD",1722162108233,0.05646258,67768.0,67767.0,0.0065542]
["bitfinex","BTCUSD",1722162108594,0.05646258,67768.0,67767.0,0.005]
["bitfinex","BTCUSD",1722162108933,0.05646258,67768.0,67767.0,0.0015542]
["bitfinex","BTCUSD",1722162109069,0.05746258,67768.0,67767.0,0.0015542]
["bitfinex","BTCUSD",1722162109279,0.05846258,67768.0,67767.0,0.0075542]
["bitfinex","BTCUSD",1722162109689,0.17651158,67768.0,67767.0,0.0075542]
["bitfinex","BTCUSD",1722162109892,0.17651158,67768.0,67767.0,0.006]
["bitfinex","BTCUSD",1722162111476,0.24283001,67768.0,67767.0,0.006]
["bitfinex","BTCUSD",1722162111790,0.24263842,67768.0,67767.0,0.006]
["bitfinex","BTCUSD",1722162112020,0.17626343,67768.0,67767.0,0.006]
["bitfinex","BTCUSD",1722162112222,0.50086241,67768.0,67767.0,0.006]
["bitfinex","BTCUSD",1722162112428,0.58156241,67768.0,67767.0,0.006]
["bitfinex","BTCUSD",1722162112629,0.34546341,67768.0,67767.0,0.006]
["bitfinex","BTCUSD",1722162112834,0.26476418,67768.0,67767.0,0.006]
["bitfinex","BTCUSD",1722162113228,0.6484622,67768.0,67767.0,0.006]
["bitfinex","BTCUSD",1722162113425,0.72314034,67768.0,67767.0,0.006]
["bitfinex","BTCUSD",1722162113623,1.00245366,67768.0,67767.0,0.006]
["bitfinex","BTCUSD",1722162113880,1.00284512,67768.0,67767.0,0.006]
["bitfinex","BTCUSD",1722162114222,1.10613547,67768.0,67767.0,0.006]
["bitfinex","BTCUSD",1722162114447,1.23963342,67768.0,67767.0,0.006]
["bitfinex","BTCUSD",1722162115113,1.10682923,67768.0,67767.0,0.006]
["bitfinex","BTCUSD",1722162115973,0.59528223,67768.0,67758.0,0.0015542]
["bitfinex","BTCUSD",1722162116178,0.06639529,67759.0,67758.0,0.0015542]
["bitfinex","BTCUSD",1722162116381,0.17468831,67759.0,67758.0,0.0015542]
["bitfinex","BTCUSD",1722162116586,0.26321536,67759.0,67758.0,0.0015542]
["bitfinex","BTCUSD",1722162116885,0.17468831,67759.0,67758.0,0.0015542]
["bitfinex","BTCUSD",1722162117088,0.26321536,67759.0,67758.0,0.0015542]
["bitfinex","BTCUSD",1722162117297,0.17468831,67759.0,67758.0,0.0015542]
["bitfinex","BTCUSD",1722162117514,0.26321536,67759.0,67758.0,0.0015542]
["bitfinex","BTCUSD",1722162117916,0.4110031,67759.0,67758.0,0.0015542]
["bitfinex","BTCUSD",1722162118125,0.118068,67758.0,67754.0,0.0632542]
["bitfinex","BTCUSD",1722162118348,0.04424992,67755.0,67754.0,0.0632542]
["bitfinex","BTCUSD",1722162118557,0.10105503,67755.0,67754.0,0.0632542]
["bitfinex","BTCUSD",1722162118763,0.7937324,67755.0,67754.0,0.0015542]
["bitfinex","BTCUSD",1722162118974,0.118079,67751.0,67750.0,0.0617]
["bitfinex","BTCUSD",1722162119177,0.49955093,67751.0,67750.0,0.0617]
["bitfinex","BTCUSD",1722162119810,0.41104211,67751.0,67750.0,0.0617]
["bitfinex","BTCUSD",1722162120021,0.49953812,67751.0,67750.0,0.0617]
["bitfinex","BTCUSD",1722162120230,0.236166,67749.0,67746.0,0.0617]
["bitfinex","BTCUSD",1722162120406,0.241276,67748.0,67747.0,0.0015542]
["bitfinex","BTCUSD",1722162120812,0.24220398,67748.0,67747.0,0.0015542]
["bitfinex","BTCUSD",1722162121231,0.50050202,67748.0,67747.0,0.0015542]
["bitfinex","BTCUSD",1722162121550,0.50050202,67748.0,67743.0,0.063]
["bitfinex","BTCUSD",1722162121551,0.118087,67747.0,67744.0,0.0015542]
["bitfinex","BTCUSD",1722162121759,0.28043035,67745.0,67744.0,0.0015542]
["bitfinex","BTCUSD",1722162121965,0.24222811,67745.0,67744.0,0.0015542]
["bitfinex","BTCUSD",1722162122214,0.12413911,67745.0,67743.0,0.063]
["bitfinex","BTCUSD",1722162122409,0.17582387,67744.0,67740.0,0.063]
["bitfinex","BTCUSD",1722162122615,0.118096,67741.0,67740.0,0.063]
["bitfinex","BTCUSD",1722162122764,0.41202187,67741.0,67740.0,0.063]
["bitfinex","BTCUSD",1722162122977,0.01533153,67741.0,67740.0,0.063]
["bitfinex","BTCUSD",1722162123193,0.13342753,67741.0,67740.0,0.063]
["bitfinex","BTCUSD",1722162123557,0.17579872,67741.0,67740.0,0.063]
["bitfinex","BTCUSD",1722162124289,0.16046719,67741.0,67740.0,0.063]
["bitfinex","BTCUSD",1722162125405,0.39766019,67741.0,67740.0,0.068]
["bitfinex","BTCUSD",1722162125607,0.39866019,67741.0,67740.0,0.068]
["bitfinex","BTCUSD",1722162126011,0.16246719,67741.0,67740.0,0.005]
["bitfinex","BTCUSD",1722162126210,0.120096,67741.0,67740.0,0.005]
["bitfinex","BTCUSD",1722162126441,0.356289,67741.0,67740.0,0.005]
["bitfinex","BTCUSD",1722162126656,0.592482,67741.0,67740.0,0.005]
["bitfinex","BTCUSD",1722162127013,0.39888905,67741.0,67740.0,0.005]
["bitfinex","BTCUSD",1722162127214,0.356289,67741.0,67740.0,0.005]
["bitfinex","BTCUSD",1722162127463,0.39888978,67741.0,67740.0,0.005]
["bitfinex","BTCUSD",1722162127972,0.88312856,67741.0,67740.0,0.005]
["bitfinex","BTCUSD",1722162128587,1.11932156,67741.0,67740.0,0.005]
["bitfinex","BTCUSD",1722162128749,1.26172156,67741.0,67740.0,0.005]
["bitfinex","BTCUSD",1722162129563,1.02552856,67741.0,67740.0,0.005]
["bitfinex","BTCUSD",1722162129737,0.9000567,67741.0,67740.0,0.005]
["bitfinex","BTCUSD",1722162129955,0.87884256,67741.0,67740.0,0.005]
["bitfinex","BTCUSD",1722162130181,0.8362567,67741.0,67740.0,0.005]
["bitfinex","BTCUSD",1722162130391,0.87884075,67741.0,67740.0,0.005]
["bitfinex","BTCUSD",1722162131772,0.87884075,67741.0,67740.0,0.068]
["bitfinex","BTCUSD",1722162131773,0.04458405,67741.0,67740.0,0.068]
["bitfinex","BTCUSD",1722162131982,0.002,67741.0,67740.0,0.186098]
["bitfinex","BTCUSD",1722162132184,0.002,67741.0,67740.0,0.422295]
["bitfinex","BTCUSD",1722162132803,0.002,67741.0,67740.0,0.186098]
["bitfinex","BTCUSD",1722162133012,0.002,67741.0,67740.0,0.068]
["bitfinex","BTCUSD",1722162133550,0.002,67741.0,67740.0,0.658492]
["bitfinex","BTCUSD",1722162133746,0.002,67741.0,67740.0,0.422295]
["bitfinex","BTCUSD",1722162134985,0.002,67741.0,67740.0,0.738992]
["bitfinex","BTCUSD",1722162135431,0.002,67741.0,67740.0,0.975189]
["bitfinex","BTCUSD",1722162136172,0.001,67741.0,67740.0,0.970189]
["bitfinex","BTCUSD",1722162136594,0.001,67741.0,67740.0,0.975189]
["bitfinex","BTCUSD",1722162136595,0.002,67741.0,67740.0,0.975189]
["bitfinex","BTCUSD",1722162137008,0.001,67741.0,67740.0,0.738992]
["bitfinex","BTCUSD",1722162137409,0.002,67741.0,67740.0,0.744992]
["bitfinex","BTCUSD",1722162137784,0.001,67741.0,67740.0,0.738992]
["bitfinex","BTCUSD",1722162138007,0.001,67741.0,67740.0,0.975189]
["bitfinex","BTCUSD",1722162138183,0.002,67741.0,67740.0,0.981189]
["bitfinex","BTCUSD",1722162138568,0.001,67741.0,67740.0,0.975189]
["bitfinex","BTCUSD",1722162138924,0.01533554,67753.0,67749.0,0.236164]
["bitfinex","BTCUSD",1722162139131,0.5409,67756.0,67751.0,0.354236]
["bitfinex","BTCUSD",1722162139132,0.0421828,67752.0,67751.0,0.354236]
["bitfinex","BTCUSD",1722162139340,0.4771,67756.0,67755.0,0.59036]
["bitfinex","BTCUSD",1722162139551,0.4771,67756.0,67752.0,0.299153]
["bitfinex","BTCUSD",1722162139552,0.118055,67765.0,67760.0,0.118062]
["bitfinex","BTCUSD",1722162139761,0.314706,67766.0,67758.0,0.354196]
["bitfinex","BTCUSD",1722162139762,0.30819854,67764.0,67758.0,0.354196]
["bitfinex","BTCUSD",1722162139999,0.0422654,67763.0,67759.0,0.118065]
["bitfinex","BTCUSD",1722162140205,0.14760389,67762.0,67758.0,0.118066]
["bitfinex","BTCUSD",1722162140441,0.50530487,67768.0,67758.0,0.118066]
["bitfinex","BTCUSD",1722162140442,0.0422654,67761.0,67760.0,0.118063]
["bitfinex","BTCUSD",1722162140645,0.14727722,67767.0,67763.0,0.118057]
["bitfinex","BTCUSD",1722162140850,0.20800239,67766.0,67760.0,0.312827]
["bitfinex","BTCUSD",1722162141021,0.06083405,67765.0,67762.0,0.23612]
["bitfinex","BTCUSD",1722162141233,0.14716834,67766.0,67762.0,0.23612]
["bitfinex","BTCUSD",1722162141234,0.06083405,67764.0,67762.0,0.23612]
["bitfinex","BTCUSD",1722162141445,0.04274959,67763.0,67762.0,0.35418]
["bitfinex","BTCUSD",1722162141840,0.4771,67768.0,67766.0,0.118052]
["bitfinex","BTCUSD",1722162142032,0.4771,67768.0,67767.0,0.118051]
["bitfinex","BTCUSD",1722162142365,0.4771,67768.0,67767.0,0.099051]
["bitfinex","BTCUSD",1722162142366,0.54012634,67768.0,67767.0,0.099051]
["bitfinex","BTCUSD",1722162142603,0.49723673,67768.0,67767.0,0.335154]
["bitfinex","BTCUSD",1722162142829,0.49723673,67768.0,67767.0,0.093051]
["bitfinex","BTCUSD",1722162142830,0.54045822,67768.0,67767.0,0.093051]
["bitfinex","BTCUSD",1722162143078,0.51995032,67768.0,67767.0,0.093051]
["bitfinex","BTCUSD",1722162143301,0.51995032,67768.0,67767.0,0.329154]
["bitfinex","BTCUSD",1722162143302,0.4771,67768.0,67767.0,0.329154]
["bitfinex","BTCUSD",1722162143523,0.236076,67775.0,67765.0,0.236109]
["bitfinex","BTCUSD",1722162143743,0.118043,67772.0,67766.0,0.1196062]
["bitfinex","BTCUSD",1722162143979,0.005,67768.0,67767.0,0.118051]
["bitfinex","BTCUSD",1722162144680,0.01,67768.0,67767.0,0.118051]
["bitfinex","BTCUSD",1722162144924,0.01,67768.0,67767.0,0.354154]
["bitfinex","BTCUSD",1722162145233,0.005,67768.0,67767.0,0.354154]
["bitfinex","BTCUSD",1722162145436,0.118041,67773.0,67768.0,0.118048]
["bitfinex","BTCUSD",1722162145677,0.04238435,67772.0,67768.0,0.118048]
["bitfinex","BTCUSD",1722162145902,0.26461053,67773.0,67769.0,0.118046]
["bitfinex","BTCUSD",1722162145903,0.04243729,67771.0,67769.0,0.118046]
["bitfinex","BTCUSD",1722162146123,0.14656953,67773.0,67769.0,0.118046]
["bitfinex","BTCUSD",1722162146352,0.04243608,67772.0,67769.0,0.118046]
["bitfinex","BTCUSD",1722162147705,0.04243608,67772.0,67768.0,0.002]
["bitfinex","BTCUSD",1722162147940,0.04243608,67772.0,67768.0,0.07512979]
["bitfinex","BTCUSD",1722162148201,0.08819481,67783.0,67769.0,0.0782542]
["bitfinex","BTCUSD",1722162148202,0.0440974,67783.0,67769.0,0.0782542]
["bitfinex","BTCUSD",1722162148429,0.30198153,67782.0,67780.0,0.118028]
["bitfinex","BTCUSD",1722162148674,0.04240788,67781.0,67780.0,0.0638]
["bitfinex","BTCUSD",1722162148913,0.04240788,67781.0,67777.0,0.0638]
["bitfinex","BTCUSD",1722162149185,0.14602525,67782.0,67778.0,0.118031]
["bitfinex","BTCUSD",1722162149430,0.354085,67780.0,67779.0,0.0015542]
["bitfinex","BTCUSD",1722162149675,0.91848068,67780.0,67779.0,0.0015542]
["bitfinex","BTCUSD",1722162149919,0.11804,67774.0,67771.0,0.0015542]
["bitfinex","BTCUSD",1722162150154,0.118039,67774.0,67771.0,0.0015542]
["bitfinex","BTCUSD",1722162150416,0.14602525,67779.0,67771.0,0.0015542]
["bitfinex","BTCUSD",1722162150417,0.118042,67772.0,67771.0,0.0015542]
["bitfinex","BTCUSD",1722162150660,0.236082,67773.0,67769.0,0.119047]
["bitfinex","BTCUSD",1722162150661,0.118041,67773.0,67769.0,0.119047]
["bitfinex","BTCUSD",1722162150895,0.118041,67773.0,67769.0,0.001]
["bitfinex","BTCUSD",1722162151121,0.118043,67772.0,67768.0,0.0015542]
["bitfinex","BTCUSD",1722162151348,0.118043,67772.0,67767.0,0.118051]
["bitfinex","BTCUSD",1722162151349,0.118043,67772.0,67771.0,0.003]
["bitfinex","BTCUSD",1722162151798,0.91930499,67772.0,67771.0,0.003]
["bitfinex","BTCUSD",1722162152493,0.118052,67767.0,67762.0,0.11806]
["bitfinex","BTCUSD",1722162152748,0.118052,67767.0,67763.0,0.0015542]
["bitfinex","BTCUSD",1722162153072,0.118052,67767.0,67763.0,0.118058]
["bitfinex","BTCUSD",1722162153294,0.118052,67767.0,67754.0,0.236147]
["bitfinex","BTCUSD",1722162153295,0.0796,67763.0,67754.0,0.0638]
["bitfinex","BTCUSD",1722162153538,0.0796,67763.0,67756.0,0.118069]
["bitfinex","BTCUSD",1722162153539,0.118062,67761.0,67756.0,0.118069]
["bitfinex","BTCUSD",1722162153959,0.118062,67761.0,67757.0,0.11892228]
["bitfinex","BTCUSD",1722162154161,0.315717,67763.0,67757.0,0.118068]
["bitfinex","BTCUSD",1722162154487,0.11806,67762.0,67758.0,0.00096585]
["bitfinex","BTCUSD",1722162154662,0.11806,67762.0,67757.0,0.118068]
["bitfinex","BTCUSD",1722162155005,0.197658,67763.0,67762.0,0.006]
["bitfinex","BTCUSD",1722162155259,0.0796,67763.0,67759.0,0.118065]
["bitfinex","BTCUSD",1722162155466,0.14716834,67766.0,67762.0,0.118059]
["bitfinex","BTCUSD",1722162155664,0.14716834,67766.0,67763.0,0.181857]
["bitfinex","BTCUSD",1722162156237,0.14716834,67766.0,67763.0,0.0638]
["bitfinex","BTCUSD",1722162156561,0.118056,67765.0,67763.0,0.0638]
["bitfinex","BTCUSD",1722162157137,0.14716834,67766.0,67763.0,0.0638]
["bitfinex","BTCUSD",1722162157343,0.14716834,67766.0,67763.0,0.181858]
["bitfinex","BTCUSD",1722162157687,0.118055,67765.0,67763.0,0.0638]
["bitfinex","BTCUSD",1722162157844,0.118055,67765.0,67763.0,0.0658]
["bitfinex","BTCUSD",1722162158246,0.118055,67765.0,67763.0,0.0638]
["bitfinex","BTCUSD",1722162158446,0.118055,67765.0,67763.0,0.0648]
["bitfinex","BTCUSD",1722162158651,0.118055,67765.0,67763.0,0.0638]
["bitfinex","BTCUSD",1722162158849,0.118055,67765.0,67763.0,0.06339769]
["bitfinex","BTCUSD",1722162159141,0.118055,67765.0,67763.0,0.06539769]
["bitfinex","BTCUSD",1722162160769,0.118055,67765.0,67763.0,0.06739769]
["bitfinex","BTCUSD",1722162160956,0.14716834,67766.0,67763.0,0.06739769]
["bitfinex","BTCUSD",1722162161267,0.04206782,67765.0,67763.0,0.06339769]
["bitfinex","BTCUSD",1722162161594,0.04206782,67765.0,67763.0,0.06939769]
["bitfinex","BTCUSD",1722162161797,0.04206782,67765.0,67763.0,0.06639769]
["bitfinex","BTCUSD",1722162161996,0.26522134,67766.0,67763.0,0.06339769]
["bitfinex","BTCUSD",1722162162197,0.26522134,67766.0,67763.0,0.06539769]
["bitfinex","BTCUSD",1722162162198,0.04185688,67765.0,67763.0,0.06539769]
["bitfinex","BTCUSD",1722162162463,0.04185688,67765.0,67763.0,0.06939769]
["bitfinex","BTCUSD",1722162162582,0.15991188,67765.0,67763.0,0.07739769]
["bitfinex","BTCUSD",1722162162789,0.04185688,67764.0,67763.0,0.07739769]
["bitfinex","BTCUSD",1722162162996,0.04185688,67764.0,67763.0,0.06939769]
["bitfinex","BTCUSD",1722162163190,0.05783008,67764.0,67763.0,0.06939769]
["bitfinex","BTCUSD",1722162163654,0.17588608,67764.0,67763.0,0.012]
["bitfinex","BTCUSD",1722162163845,0.17588608,67764.0,67763.0,0.006]
["bitfinex","BTCUSD",1722162164199,0.05783008,67764.0,67763.0,0.013]
["bitfinex","BTCUSD",1722162164590,0.05783008,67764.0,67763.0,0.006]
["bitfinex","BTCUSD",1722162164795,0.13853008,67764.0,67763.0,0.006]
["bitfinex","BTCUSD",1722162165009,0.25658608,67764.0,67763.0,0.009]
["bitfinex","BTCUSD",1722162165221,0.25658608,67764.0,67763.0,0.003]
["bitfinex","BTCUSD",1722162165483,0.25658608,67764.0,67760.0,0.118063]
["bitfinex","BTCUSD",1722162165697,0.05783008,67763.0,67760.0,0.118063]
["bitfinex","BTCUSD",1722162165896,0.05783008,67762.0,67760.0,0.118063]
["bitfinex","BTCUSD",1722162166117,0.05783008,67761.0,67760.0,0.118063]
["bitfinex","BTCUSD",1722162166691,0.05783008,67761.0,67760.0,0.122063]
["bitfinex","BTCUSD",1722162166915,0.05783008,67761.0,67760.0,0.35819]
["bitfinex","BTCUSD",1722162167091,0.05783008,67761.0,67760.0,0.36219]
["bitfinex","BTCUSD",1722162167718,0.05783008,67761.0,67760.0,0.122063]
["bitfinex","BTCUSD",1722162167927,0.05783008,67761.0,67760.0,0.129063]
["bitfinex","BTCUSD",1722162168570,0.05803107,67761.0,67760.0,0.125063]
["bitfinex","BTCUSD",1722162168918,0.05784396,67761.0,67760.0,0.133063]
["bitfinex","BTCUSD",1722162170841,0.05785839,67761.0,67760.0,0.133063]
["bitfinex","BTCUSD",1722162171678,0.0159732,67761.0,67760.0,0.133063]
["bitfinex","BTCUSD",1722162171917,0.04188519,67761.0,67760.0,0.133063]
["bitfinex","BTCUSD",1722162172120,0.05785839,67761.0,67760.0,0.36919]
["bitfinex","BTCUSD",1722162172316,0.05785839,67761.0,67760.0,0.133063]
["bitfinex","BTCUSD",1722162173923,0.05785839,67761.0,67760.0,0.605317]
["bitfinex","BTCUSD",1722162174156,0.05785839,67761.0,67760.0,0.44489]
["bitfinex","BTCUSD",1722162174767,0.05785839,67761.0,67760.0,0.742917]
["bitfinex","BTCUSD",1722162175104,0.05782254,67761.0,67760.0,0.742917]
["bitfinex","BTCUSD",1722162177100,0.05782254,67761.0,67760.0,0.731737]
["bitfinex","BTCUSD",1722162178412,0.0159732,67761.0,67760.0,0.731737]
["bitfinex","BTCUSD",1722162178555,0.04421211,67764.0,67762.0,0.47224]
["bitfinex","BTCUSD",1722162178775,0.01689126,67763.0,67762.0,0.5903]
["bitfinex","BTCUSD",1722162178972,0.05879083,67763.0,67762.0,0.5903]
["bitfinex","BTCUSD",1722162179376,0.10300464,67763.0,67762.0,0.5903]
["bitfinex","BTCUSD",1722162179757,0.10300464,67763.0,67762.0,0.5933]
["bitfinex","BTCUSD",1722162180262,0.10300464,67763.0,67762.0,0.35918]
["bitfinex","BTCUSD",1722162180462,0.12511155,67763.0,67762.0,0.35918]
["bitfinex","BTCUSD",1722162180669,0.12511155,67763.0,67762.0,0.36318]
["bitfinex","BTCUSD",1722162181084,0.01689126,67763.0,67762.0,0.36318]
["bitfinex","BTCUSD",1722162181299,0.12499945,67763.0,67762.0,0.36318]
["bitfinex","BTCUSD",1722162183232,0.05863339,67763.0,67762.0,0.12706]
["bitfinex","BTCUSD",1722162183365,0.14712147,67763.0,67762.0,0.36318]
["bitfinex","BTCUSD",1722162183926,0.1467807,67763.0,67762.0,0.36318]
["bitfinex","BTCUSD",1722162184120,0.1467807,67763.0,67762.0,0.009]
["bitfinex","BTCUSD",1722162184343,0.05824304,67763.0,67762.0,0.009]
["bitfinex","BTCUSD",1722162185387,0.16891512,67763.0,67762.0,0.009]
["bitfinex","BTCUSD",1722162186786,0.52309012,67763.0,67762.0,0.009]
["bitfinex","BTCUSD",1722162187004,0.17714104,67763.0,67762.0,0.009]
["bitfinex","BTCUSD",1722162187207,0.25132327,67763.0,67762.0,0.009]
["bitfinex","BTCUSD",1722162187613,0.25132443,67763.0,67762.0,0.009]
["bitfinex","BTCUSD",1722162188366,0.25132443,67763.0,67762.0,0.004]
["bitfinex","BTCUSD",1722162188734,0.25132443,67763.0,67762.0,0.008]
["bitfinex","BTCUSD",1722162189287,0.25132443,67763.0,67762.0,0.004]
["bitfinex","BTCUSD",1722162189490,0.11806,67762.0,67760.0,0.000924]
["bitfinex","BTCUSD",1722162189670,0.13242643,67761.0,67760.0,0.000924]
["bitfinex","BTCUSD",1722162190167,0.05781347,67761.0,67760.0,0.000924]
["bitfinex","BTCUSD",1722162190344,0.13252743,67761.0,67760.0,0.000924]
["bitfinex","BTCUSD",1722162191163,0.05786538,67761.0,67760.0,0.000924]
["bitfinex","BTCUSD",1722162191367,0.13252284,67761.0,67760.0,0.000924]
["bitfinex","BTCUSD",1722162191577,0.13252284,67761.0,67760.0,0.006924]
["bitfinex","BTCUSD",1722162193360,0.13252284,67761.0,67760.0,0.011924]
["bitfinex","BTCUSD",1722162193871,0.13269653,67761.0,67760.0,0.011924]
["bitfinex","BTCUSD",1722162194073,0.25075853,67761.0,67760.0,0.011924]
["bitfinex","BTCUSD",1722162196281,0.13495326,67761.0,67760.0,0.011924]
["bitfinex","BTCUSD",1722162196488,0.25073254,67761.0,67760.0,0.011924]
["bitfinex","BTCUSD",1722162196931,0.13495326,67761.0,67760.0,0.011924]
["bitfinex","BTCUSD",1722162197150,0.25045988,67761.0,67760.0,0.011924]
["bitfinex","BTCUSD",1722162197557,0.25045987,67761.0,67760.0,0.011924]
["bitfinex","BTCUSD",1722162199467,0.13239787,67761.0,67760.0,0.011924]
["bitfinex","BTCUSD",1722162199668,0.05779888,67761.0,67760.0,0.011924]
["bitfinex","BTCUSD",1722162200261,0.05796057,67761.0,67760.0,0.011924]
["bitfinex","BTCUSD",1722162202850,0.05796057,67761.0,67760.0,0.129987]
["bitfinex","BTCUSD",1722162203052,0.05796057,67761.0,67760.0,0.207187]
["bitfinex","BTCUSD",1722162203253,0.05796057,67761.0,67760.0,0.089124]
["bitfinex","BTCUSD",1722162203674,0.05795107,67761.0,67760.0,0.089124]
["bitfinex","BTCUSD",1722162204592,0.05795107,67761.0,67760.0,0.011924]
["bitfinex","BTCUSD",1722162207390,0.05776576,67761.0,67760.0,0.011924]
["bitfinex","BTCUSD",1722162210096,0.01689126,67761.0,67760.0,0.011924]
["bitfinex","BTCUSD",1722162210540,0.05793216,67761.0,67760.0,0.011924]
["bitfinex","BTCUSD",1722162211164,0.05793216,67761.0,67760.0,0.129987]
["bitfinex","BTCUSD",1722162211838,0.05793216,67761.0,67760.0,0.011924]
["bitfinex","BTCUSD",1722162213590,0.05805128,67761.0,67760.0,0.011924]
["bitfinex","BTCUSD",1722162216912,0.05798381,67761.0,67760.0,0.011924]
["bitfinex","BTCUSD",1722162217371,0.05795376,67761.0,67760.0,0.011924]
["bitfinex","BTCUSD",1722162219326,0.05796384,67761.0,67760.0,0.011924]
["bitfinex","BTCUSD",1722162219990,0.05880384,67761.0,67760.0,0.011924]
["bitfinex","BTCUSD",1722162222978,0.08624312,67761.0,67760.0,1.12792757]
["bitfinex","BTCUSD",1722162223142,0.00084,67761.0,67760.0,1.46405457]
["bitfinex","BTCUSD",1722162223349,0.04433054,67770.0,67769.0,0.59024]
["bitfinex","BTCUSD",1722162223598,0.06644704,67778.0,67777.0,0.354102]
["bitfinex","BTCUSD",1722162223789,0.236016,67792.0,67779.0,0.0613]
["bitfinex","BTCUSD",1722162223790,0.06644704,67780.0,67779.0,0.0613]
["bitfinex","BTCUSD",1722162223997,0.06644704,67780.0,67779.0,0.17933]
["bitfinex","BTCUSD",1722162223998,0.10697359,67780.0,67779.0,0.17933]
["bitfinex","BTCUSD",1722162224218,0.10697359,67780.0,67779.0,0.415391]
["bitfinex","BTCUSD",1722162224219,0.04052655,67780.0,67779.0,0.415391]
["bitfinex","BTCUSD",1722162224426,0.04052655,67780.0,67779.0,0.17933]
["bitfinex","BTCUSD",1722162224879,0.04052655,67780.0,67779.0,0.415391]
["bitfinex","BTCUSD",1722162225040,0.04425994,67782.0,67779.0,0.297361]
["bitfinex","BTCUSD",1722162225265,0.11802,67785.0,67780.0,0.347084]
["bitfinex","BTCUSD",1722162225266,0.04020426,67781.0,67780.0,0.347084]
["bitfinex","BTCUSD",1722162225484,0.04425994,67783.0,67781.0,0.118027]
["bitfinex","BTCUSD",1722162225682,0.04020098,67782.0,67781.0,0.354081]
["bitfinex","BTCUSD",1722162225887,0.04020098,67782.0,67781.0,0.590135]
["bitfinex","BTCUSD",1722162226114,0.04425994,67785.0,67784.0,0.354064]
["bitfinex","BTCUSD",1722162226318,0.0844602,67785.0,67784.0,0.354064]
["bitfinex","BTCUSD",1722162226560,0.4771,67788.0,67786.0,0.118018]
["bitfinex","BTCUSD",1722162226732,0.118009,67791.0,67786.0,0.118018]
["bitfinex","BTCUSD",1722162226733,0.10644566,67787.0,67786.0,0.118018]
["bitfinex","BTCUSD",1722162227087,0.10644566,67787.0,67783.0,0.236045]
["bitfinex","BTCUSD",1722162227088,0.06630274,67788.0,67787.0,0.118016]
["bitfinex","BTCUSD",1722162227276,0.10642248,67788.0,67783.0,0.236045]
["bitfinex","BTCUSD",1722162227474,0.08431993,67787.0,67784.0,0.001]
["bitfinex","BTCUSD",1722162227679,0.04011974,67786.0,67785.0,0.118019]
["bitfinex","BTCUSD",1722162228124,0.04011974,67786.0,67785.0,0.493359]
["bitfinex","BTCUSD",1722162228324,0.04420019,67788.0,67787.0,0.354049]
["bitfinex","BTCUSD",1722162228528,0.04014906,67788.0,67787.0,0.590082]
["bitfinex","BTCUSD",1722162228791,0.04420019,67793.0,67785.0,0.1393]
["bitfinex","BTCUSD",1722162229003,0.06728274,67795.0,67791.0,0.354028]
["bitfinex","BTCUSD",1722162229004,0.04014368,67792.0,67791.0,0.354028]
["bitfinex","BTCUSD",1722162229171,0.00098,67795.0,67789.0,0.236025]
["bitfinex","BTCUSD",1722162229373,0.0402723,67794.0,67790.0,0.236021]
["bitfinex","BTCUSD",1722162229591,0.0402723,67794.0,67789.0,0.118012]
["bitfinex","BTCUSD",1722162229592,0.118006,67793.0,67789.0,0.118012]
["bitfinex","BTCUSD",1722162229943,0.118006,67793.0,67787.0,0.008]
["bitfinex","BTCUSD",1722162230149,0.118006,67793.0,67788.0,0.118013]
["bitfinex","BTCUSD",1722162230296,0.00098,67795.0,67786.0,0.0613]
["bitfinex","BTCUSD",1722162230501,0.11801,67791.0,67790.0,0.003]
["bitfinex","BTCUSD",1722162231702,0.236012,67793.0,67790.0,0.003]
["bitfinex","BTCUSD",1722162231703,0.118008,67792.0,67790.0,0.003]
["bitfinex","BTCUSD",1722162232136,0.118008,67792.0,67790.0,0.002]
["bitfinex","BTCUSD",1722162232481,0.11801,67791.0,67787.0,0.120015]
["bitfinex","BTCUSD",1722162232939,0.11801,67791.0,67787.0,0.002]
["bitfinex","BTCUSD",1722162233350,0.118011,67790.0,67786.0,0.179317]
["bitfinex","BTCUSD",1722162233970,0.118012,67790.0,67788.0,0.002]
["bitfinex","BTCUSD",1722162234354,0.118012,67790.0,67786.0,0.179318]
["bitfinex","BTCUSD",1722162234762,0.118012,67790.0,67786.0,0.182318]
["bitfinex","BTCUSD",1722162235159,0.118012,67790.0,67786.0,0.179318]
["bitfinex","BTCUSD",1722162235360,0.118012,67790.0,67788.0,0.003]
["bitfinex","BTCUSD",1722162235724,0.076,67794.0,67788.0,0.003]
["bitfinex","BTCUSD",1722162236025,0.118013,67789.0,67788.0,0.003]
["bitfinex","BTCUSD",1722162236769,0.118013,67789.0,67786.0,0.0613]
["bitfinex","BTCUSD",1722162236989,0.118014,67789.0,67786.0,0.0613]
["bitfinex","BTCUSD",1722162237252,0.118014,67789.0,67788.0,0.004]
["bitfinex","BTCUSD",1722162238593,0.118014,67789.0,67788.0,0.007]
["bitfinex","BTCUSD",1722162238795,0.118014,67789.0,67788.0,0.003]
["bitfinex","BTCUSD",1722162239023,0.118014,67789.0,67788.0,0.008]
["bitfinex","BTCUSD",1722162239549,0.118014,67789.0,67788.0,0.003]
["bitfinex","BTCUSD",1722162239683,0.118014,67789.0,67788.0,0.007]
["bitfinex","BTCUSD",1722162240111,0.118014,67789.0,67788.0,0.003]
["bitfinex","BTCUSD",1722162240425,0.118014,67789.0,67788.0,0.007]
["bitfinex","BTCUSD",1722162240625,0.35404,67789.0,67788.0,0.004]
["bitfinex","BTCUSD",1722162241041,0.35404,67789.0,67788.0,0.007]
["bitfinex","BTCUSD",1722162241474,0.590066,67789.0,67788.0,0.007]
["bitfinex","BTCUSD",1722162241858,0.63024997,67789.0,67788.0,0.007]
["bitfinex","BTCUSD",1722162242712,0.63024997,67789.0,67788.0,0.003]
["bitfinex","BTCUSD",1722162243118,1.15318645,67789.0,67788.0,0.003]
["bitfinex","BTCUSD",1722162243322,1.16851553,67789.0,67788.0,0.003]
["bitfinex","BTCUSD",1722162243517,0.118038,67775.0,67773.0,0.0619]
["bitfinex","BTCUSD",1722162243719,0.118036,67776.0,67773.0,0.0619]
["bitfinex","BTCUSD",1722162244135,0.23607,67777.0,67773.0,0.0619]
["bitfinex","BTCUSD",1722162244495,0.118036,67776.0,67773.0,0.0619]
["bitfinex","BTCUSD",1722162245903,0.0788,67780.0,67773.0,0.0619]
["bitfinex","BTCUSD",1722162245904,0.118039,67774.0,67773.0,0.0619]
["bitfinex","BTCUSD",1722162246307,0.354117,67774.0,67773.0,0.0629]
["bitfinex","BTCUSD",1722162246479,0.354117,67774.0,67773.0,0.0619]
["bitfinex","BTCUSD",1722162246914,0.39381074,67774.0,67773.0,0.0639]
["bitfinex","BTCUSD",1722162247099,0.15773274,67774.0,67773.0,0.0629]
["bitfinex","BTCUSD",1722162247469,0.118044,67771.0,67770.0,0.1]
["bitfinex","BTCUSD",1722162247670,0.118046,67770.0,67769.0,0.0619]
["bitfinex","BTCUSD",1722162249333,0.118046,67770.0,67769.0,0.0639]
["bitfinex","BTCUSD",1722162249529,0.118046,67770.0,67769.0,0.0619]
["bitfinex","BTCUSD",1722162249933,0.236086,67772.0,67769.0,0.0639]
["bitfinex","BTCUSD",1722162250111,0.15761524,67771.0,67769.0,0.0639]
["bitfinex","BTCUSD",1722162250335,0.03957024,67770.0,67769.0,0.0639]
["bitfinex","BTCUSD",1722162250540,0.70860024,67770.0,67769.0,0.002]
["bitfinex","BTCUSD",1722162251660,0.70860024,67770.0,67769.0,0.003]
["bitfinex","BTCUSD",1722162251661,0.66903,67770.0,67769.0,0.003]
["bitfinex","BTCUSD",1722162251798,0.7088447,67770.0,67769.0,0.003]
["bitfinex","BTCUSD",1722162252228,0.7088447,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1722162252229,0.9449367,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1722162252719,0.7088447,67770.0,67769.0,0.003]
["bitfinex","BTCUSD",1722162252918,0.7088447,67770.0,67769.0,0.001]
["bitfinex","BTCUSD",1722162253133,0.7088447,67770.0,67769.0,0.004]
["bitfinex","BTCUSD",1722162253340,0.7088447,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162255017,0.70868516,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162255431,0.66903,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162255630,0.708781,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162258139,0.70890903,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162261618,0.70881312,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162264777,0.66903,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162264955,0.70878169,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162265409,0.70878161,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162266678,0.94487361,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162266681,1.09155201,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162266882,1.27843743,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162267292,1.27851708,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162267464,1.15782263,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162268049,1.15786577,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162269243,1.13579747,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162270252,1.09166783,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162270801,1.09180961,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162271416,1.01300961,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162272437,1.08677853,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162272612,0.70400813,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162273011,0.70403668,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162274813,0.59023,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162275053,0.70401491,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162275254,0.59023,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162275419,0.70401563,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162276275,0.74814737,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162277207,0.77031075,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162277532,0.70409159,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162278057,0.7042091,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162278267,0.51226933,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162278418,0.4681171,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162280257,0.51226933,67770.0,67769.0,0.004924]
["bitfinex","BTCUSD",1722162281216,0.1139791,67770.0,67769.0,0.498468]
["bitfinex","BTCUSD",1722162281489,0.1139791,67770.0,67769.0,0.734564]
["bitfinex","BTCUSD",1722162281490,0.01533037,67770.0,67769.0,0.734564]
["bitfinex","BTCUSD",1722162281771,0.04417792,67777.0,67769.0,0.734564]
["bitfinex","BTCUSD",1722162281772,0.01533037,67776.0,67773.0,0.118041]
["bitfinex","BTCUSD",1722162281982,0.118034,67777.0,67771.0,0.179344]
["bitfinex","BTCUSD",1722162281983,0.17341883,67775.0,67771.0,0.179344]
["bitfinex","BTCUSD",1722162282189,0.05538183,67774.0,67771.0,0.0613]
["bitfinex","BTCUSD",1722162282391,0.05538183,67773.0,67772.0,0.118042]
["bitfinex","BTCUSD",1722162284188,0.05638183,67773.0,67772.0,0.118042]
["bitfinex","BTCUSD",1722162284389,0.05538183,67773.0,67772.0,0.118042]
["bitfinex","BTCUSD",1722162284724,0.05551183,67773.0,67772.0,0.120042]
["bitfinex","BTCUSD",1722162284917,0.05551183,67773.0,67772.0,0.124042]
["bitfinex","BTCUSD",1722162285117,0.05549632,67773.0,67772.0,0.124042]
["bitfinex","BTCUSD",1722162285333,0.09972548,67773.0,67772.0,0.124042]
["bitfinex","BTCUSD",1722162286991,0.09971163,67773.0,67772.0,0.124042]
["bitfinex","BTCUSD",1722162287690,0.12182621,67773.0,67772.0,0.124042]
["bitfinex","BTCUSD",1722162287897,0.05548279,67773.0,67772.0,0.124042]
["bitfinex","BTCUSD",1722162288169,0.12185126,67773.0,67772.0,0.124042]
["bitfinex","BTCUSD",1722162288407,0.05548279,67773.0,67772.0,0.124042]
["bitfinex","BTCUSD",1722162288814,0.05548279,67773.0,67772.0,0.006]
["bitfinex","BTCUSD",1722162289224,0.40960579,67773.0,67772.0,0.006]
["bitfinex","BTCUSD",1722162289400,0.5202199,67773.0,67772.0,0.006]
["bitfinex","BTCUSD",1722162291199,0.52027006,67773.0,67772.0,0.006]
["bitfinex","BTCUSD",1722162293032,0.52027006,67773.0,67772.0,0.004]
["bitfinex","BTCUSD",1722162293195,0.354127,67772.0,67771.0,0.0613]
["bitfinex","BTCUSD",1722162293421,0.40960089,67772.0,67771.0,0.0613]
["bitfinex","BTCUSD",1722162294433,0.40960089,67772.0,67769.0,0.000924]
["bitfinex","BTCUSD",1722162294434,0.67033,67770.0,67769.0,0.000924]
["bitfinex","BTCUSD",1722162294640,0.68566002,67770.0,67769.0,0.000924]
["bitfinex","BTCUSD",1722162294848,0.83648124,67770.0,67769.0,0.000924]
["bitfinex","BTCUSD",1722162295066,0.90268124,67770.0,67769.0,0.000924]
["bitfinex","BTCUSD",1722162295266,0.90271931,67770.0,67769.0,0.000924]
["bitfinex","BTCUSD",1722162296197,0.83651931,67770.0,67769.0,0.000924]
["bitfinex","BTCUSD",1722162296626,0.83651931,67770.0,67769.0,0.002924]
["bitfinex","BTCUSD",1722162297014,0.83658387,67770.0,67769.0,0.002924]
["bitfinex","BTCUSD",1722162297215,0.71056332,67770.0,67769.0,0.003924]
["bitfinex","BTCUSD",1722162298604,0.78455791,67770.0,67769.0,0.003924]
["bitfinex","BTCUSD",1722162298812,1.16732859,67770.0,67769.0,0.003924]
["bitfinex","BTCUSD",1722162299178,1.30016629,67770.0,67769.0,0.003924]
["bitfinex","BTCUSD",1722162299537,1.30016629,67770.0,67769.0,0.002924]
["bitfinex","BTCUSD",1722162299897,1.30016629,67770.0,67769.0,0.003924]
["bitfinex","BTCUSD",1722162300331,1.16732859,67770.0,67769.0,0.001924]
["bitfinex","BTCUSD",1722162300529,1.30716629,67770.0,67769.0,0.001924]
["bitfinex","BTCUSD",1722162300751,1.0601004,67770.0,67769.0,0.002924]
["bitfinex","BTCUSD",1722162300917,1.0601004,67770.0,67769.0,0.001924]
["bitfinex","BTCUSD",1722162300918,1.29979408,67770.0,67769.0,0.001924]
["bitfinex","BTCUSD",1722162301118,1.29979408,67770.0,67769.0,0.002924]
["bitfinex","BTCUSD",1722162301318,1.30679408,67770.0,67769.0,0.002924]
["bitfinex","BTCUSD",1722162303597,0.37198817,67770.0,67769.0,0.068524]
["bitfinex","BTCUSD",1722162303797,0.37198817,67770.0,67769.0,0.14365379]
["bitfinex","BTCUSD",1722162303798,0.18056842,67770.0,67769.0,0.14365379]
["bitfinex","BTCUSD",1722162304225,0.04719138,67770.0,67769.0,0.14365379]
["bitfinex","BTCUSD",1722162304463,0.13573892,67770.0,67769.0,0.14365379]
["bitfinex","BTCUSD",1722162305201,0.25378492,67770.0,67769.0,0.14365379]
["bitfinex","BTCUSD",1722162305614,0.16523738,67770.0,67769.0,0.14365379]
["bitfinex","BTCUSD",1722162305821,0.25378485,67770.0,67769.0,0.14365379]
["bitfinex","BTCUSD",1722162306223,0.25378485,67770.0,67769.0,0.14265379]
["bitfinex","BTCUSD",1722162306435,0.24678485,67770.0,67769.0,0.14165379]
["bitfinex","BTCUSD",1722162306644,0.03967774,67770.0,67769.0,0.14165379]
["bitfinex","BTCUSD",1722162306843,0.15772374,67770.0,67769.0,0.14165379]
["bitfinex","BTCUSD",1722162307058,0.2462711,67770.0,67769.0,0.14165379]
["bitfinex","BTCUSD",1722162308075,0.03967774,67770.0,67769.0,0.066524]
["bitfinex","BTCUSD",1722162308299,0.26840794,67770.0,67769.0,0.066524]
["bitfinex","BTCUSD",1722162308569,0.50449994,67770.0,67769.0,0.066524]
["bitfinex","BTCUSD",1722162309883,0.46483045,67770.0,67769.0,0.066524]
["bitfinex","BTCUSD",1722162310086,0.50453399,67770.0,67769.0,0.066524]
["bitfinex","BTCUSD",1722162312852,0.50453399,67770.0,67769.0,0.000924]
["bitfinex","BTCUSD",1722162313273,0.46483565,67770.0,67769.0,0.000924]
["bitfinex","BTCUSD",1722162313488,0.50450756,67770.0,67769.0,0.000924]
["bitfinex","BTCUSD",1722162313919,0.39381355,67770.0,67769.0,0.000924]
["bitfinex","BTCUSD",1722162314685,0.62990555,67770.0,67769.0,0.000924]
["bitfinex","BTCUSD",1722162315587,1.23063152,67770.0,67769.0,0.000924]
["bitfinex","BTCUSD",1722162315999,1.17063152,67770.0,67769.0,0.000924]
["bitfinex","BTCUSD",1722162316386,1.05741585,67770.0,67769.0,0.000924]
["bitfinex","BTCUSD",1722162316737,1.21957679,67770.0,67769.0,0.000924]
["bitfinex","BTCUSD",1722162316917,1.08670557,67770.0,67769.0,0.000924]
["bitfinex","BTCUSD",1722162317121,1.21957679,67770.0,67769.0,0.000924]
["bitfinex","BTCUSD",1722162317525,1.21957679,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162317695,1.08670557,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162318099,1.21957718,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162318726,1.21957777,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162318925,1.21957622,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162319127,1.08670557,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162319542,1.16810557,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162319750,1.1679185,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162320170,1.61349884,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162320364,1.4640105,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162320582,1.47301968,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162321186,1.49601968,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162321449,1.50401968,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162321658,1.65427925,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162322090,1.66427925,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162322297,1.66427925,67770.0,67769.0,0.002824]
["bitfinex","BTCUSD",1722162322788,1.5901392,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162322977,1.66328571,67770.0,67769.0,0.002824]
["bitfinex","BTCUSD",1722162323436,1.35950158,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162323638,1.47198644,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162323856,1.48498644,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162325398,1.48464833,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162325590,1.63396366,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162326993,1.6693389,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162327413,1.5279389,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162327615,0.87106433,67770.0,67769.0,0.066024]
["bitfinex","BTCUSD",1722162327835,0.24319275,67770.0,67769.0,0.066024]
["bitfinex","BTCUSD",1722162328013,0.40632351,67770.0,67769.0,0.066024]
["bitfinex","BTCUSD",1722162328215,0.516886,67770.0,67769.0,0.066024]
["bitfinex","BTCUSD",1722162328411,0.40632351,67770.0,67769.0,0.066024]
["bitfinex","BTCUSD",1722162328617,0.64241551,67770.0,67769.0,0.066024]
["bitfinex","BTCUSD",1722162329247,0.60323,67770.0,67769.0,0.066024]
["bitfinex","BTCUSD",1722162329417,0.64290263,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162329617,0.64790263,67770.0,67769.0,0.066024]
["bitfinex","BTCUSD",1722162330118,0.63490263,67770.0,67769.0,0.066024]
["bitfinex","BTCUSD",1722162330565,0.63890263,67770.0,67769.0,0.066024]
["bitfinex","BTCUSD",1722162330946,0.63496539,67770.0,67769.0,0.066024]
["bitfinex","BTCUSD",1722162331157,0.63696539,67770.0,67769.0,0.066024]
["bitfinex","BTCUSD",1722162332307,0.63196539,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162332515,0.39587339,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162332746,0.359138,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162332994,0.3988877,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162333205,0.35880317,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162333413,0.64700213,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162333829,0.64900213,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162334043,0.64700213,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162334590,0.64500213,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162334822,0.64600213,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162335248,0.64602258,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162335466,0.64802258,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162335691,0.64702258,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162335890,0.6072278,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162336102,0.64502237,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162336302,0.64702237,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162337173,0.64802237,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162337521,0.64702237,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162337888,0.64802237,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162338953,0.88411437,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162339161,0.8443198,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162339360,0.95759621,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162339780,0.95559621,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162339938,0.95759621,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162340142,0.72150421,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162340583,0.71850421,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162340800,0.71950421,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162341026,0.71850421,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162341476,0.71950421,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162341935,0.48541221,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162342143,0.72150421,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162342662,0.72160604,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162343082,0.71960583,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162343274,0.72060583,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162343816,0.71960583,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162344842,0.7195398,67770.0,67769.0,0.065024]
["bitfinex","BTCUSD",1722162345040,0.7195398,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162345869,0.71944027,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162348281,0.48334827,67770.0,67769.0,0.062324]
["bitfinex","BTCUSD",1722162348454,0.40986981,67770.0,67769.0,0.062324]
["bitfinex","BTCUSD",1722162349057,0.05606147,67770.0,67769.0,0.062324]
["bitfinex","BTCUSD",1722162349284,0.12244065,67770.0,67769.0,0.729664]
["bitfinex","BTCUSD",1722162349524,0.05606148,67770.0,67769.0,0.493568]
["bitfinex","BTCUSD",1722162349723,0.05606148,67770.0,67769.0,0.257472]
["bitfinex","BTCUSD",1722162349724,0.04072885,67770.0,67769.0,0.257472]
["bitfinex","BTCUSD",1722162349950,0.04072885,67770.0,67769.0,0.139424]
["bitfinex","BTCUSD",1722162349951,0.05605911,67770.0,67769.0,0.139424]
["bitfinex","BTCUSD",1722162350159,0.41019711,67770.0,67769.0,0.139424]
["bitfinex","BTCUSD",1722162350358,0.24048428,67770.0,67769.0,0.139424]
["bitfinex","BTCUSD",1722162350773,0.23948428,67770.0,67769.0,0.139424]
["bitfinex","BTCUSD",1722162350998,0.47557628,67770.0,67769.0,0.139424]
["bitfinex","BTCUSD",1722162351196,0.47557628,67770.0,67769.0,0.140424]
["bitfinex","BTCUSD",1722162352128,0.43584743,67770.0,67769.0,0.140424]
["bitfinex","BTCUSD",1722162352452,0.24036419,67770.0,67769.0,0.140424]
["bitfinex","BTCUSD",1722162352592,0.13421626,67770.0,67769.0,0.140424]
["bitfinex","BTCUSD",1722162352787,0.24125407,67770.0,67769.0,0.140424]
["bitfinex","BTCUSD",1722162354116,0.12320807,67770.0,67769.0,0.140424]
["bitfinex","BTCUSD",1722162354533,0.05683446,67770.0,67769.0,0.140424]
["bitfinex","BTCUSD",1722162354701,0.12320683,67770.0,67769.0,0.140424]
["bitfinex","BTCUSD",1722162355329,0.01617026,67770.0,67769.0,0.140424]
["bitfinex","BTCUSD",1722162355506,0.12312159,67770.0,67769.0,0.140424]
["bitfinex","BTCUSD",1722162356123,0.12312159,67770.0,67769.0,0.730664]
["bitfinex","BTCUSD",1722162356319,0.05674927,67770.0,67769.0,0.494568]
["bitfinex","BTCUSD",1722162357426,0.05674927,67770.0,67769.0,0.730664]
["bitfinex","BTCUSD",1722162358568,0.01617026,67770.0,67769.0,0.730664]
["bitfinex","BTCUSD",1722162358773,0.00084,67770.0,67769.0,0.730664]
["bitfinex","BTCUSD",1722162359213,0.05732252,67770.0,67769.0,0.730664]
["bitfinex","BTCUSD",1722162359624,0.04199226,67770.0,67769.0,0.730664]
["bitfinex","BTCUSD",1722162360832,0.04199226,67770.0,67769.0,0.96676]
["bitfinex","BTCUSD",1722162361054,0.00084,67770.0,67769.0,0.96676]
["bitfinex","BTCUSD",1722162362792,0.00084,67770.0,67769.0,1.11701957]
["bitfinex","BTCUSD",1722162362992,0.00084,67770.0,67769.0,1.21701957]
["bitfinex","BTCUSD",1722162364294,0.00084,67770.0,67769.0,1.45311557]
["bitfinex","BTCUSD",1722162364497,0.00084,67770.0,67769.0,1.21701957]
["bitfinex","BTCUSD",1722162364971,0.00084,67770.0,67769.0,1.21601957]
["bitfinex","BTCUSD",1722162365188,0.00184,67770.0,67769.0,1.45511557]
["bitfinex","BTCUSD",1722162365375,0.00184,67770.0,67769.0,1.46111557]
["bitfinex","BTCUSD",1722162365616,0.00184,67770.0,67769.0,1.22501957]
["bitfinex","BTCUSD",1722162366228,0.00184,67770.0,67769.0,1.46111557]
["bitfinex","BTCUSD",1722162369006,0.00184,67770.0,67769.0,1.45511557]
["bitfinex","BTCUSD",1722162369301,0.00184,67770.0,67769.0,1.46911557]
["bitfinex","BTCUSD",1722162369710,0.00084,67770.0,67769.0,1.45211557]
["bitfinex","BTCUSD",1722162369909,0.00184,67770.0,67769.0,1.47911557]
["bitfinex","BTCUSD",1722162370114,0.00184,67770.0,67769.0,1.49311557]
["bitfinex","BTCUSD",1722162371559,0.00084,67770.0,67769.0,1.73547557]
["bitfinex","BTCUSD",1722162371741,0.00084,67780.0,67779.0,0.970413]
["bitfinex","BTCUSD",1722162371893,0.00084,67780.0,67779.0,1.35673357]
["bitfinex","BTCUSD",1722162372093,0.00084,67780.0,67779.0,1.69279457]
["bitfinex","BTCUSD",1722162372527,0.00084,67780.0,67779.0,1.69479457]
["bitfinex","BTCUSD",1722162372835,0.00084,67780.0,67779.0,1.69279457]
["bitfinex","BTCUSD",1722162373060,0.00184,67780.0,67779.0,1.73979457]
["bitfinex","BTCUSD",1722162373611,0.00184,67780.0,67779.0,1.72579457]
["bitfinex","BTCUSD",1722162374014,0.00184,67780.0,67779.0,1.73979457]
["bitfinex","BTCUSD",1722162375186,0.00084,67780.0,67779.0,1.72979457]
["bitfinex","BTCUSD",1722162375334,0.00184,67780.0,67779.0,1.73979457]
["bitfinex","BTCUSD",1722162377148,0.00184,67780.0,67779.0,1.50373357]
["bitfinex","BTCUSD",1722162377310,0.00184,67780.0,67779.0,1.48073357]
["bitfinex","BTCUSD",1722162377736,0.00184,67780.0,67779.0,1.4898326]
["bitfinex","BTCUSD",1722162380267,0.00184,67780.0,67779.0,1.014613]
["bitfinex","BTCUSD",1722162380482,0.00184,67780.0,67779.0,0.950213]
["bitfinex","BTCUSD",1722162384029,0.00184,67780.0,67779.0,0.714152]
["bitfinex","BTCUSD",1722162384389,0.08124,67780.0,67779.0,0.714152]
["bitfinex","BTCUSD",1722162385111,0.08124,67780.0,67779.0,0.478091]
["bitfinex","BTCUSD",1722162385676,0.00184,67780.0,67779.0,0.478091]
["bitfinex","BTCUSD",1722162385852,0.00184,67780.0,67779.0,0.714152]
["bitfinex","BTCUSD",1722162386545,0.00184,67780.0,67779.0,0.478091]
["bitfinex","BTCUSD",1722162386706,0.00184,67780.0,67779.0,0.714152]
["bitfinex","BTCUSD",1722162386916,0.00184,67780.0,67779.0,0.700152]
["bitfinex","BTCUSD",1722162387923,0.00184,67780.0,67779.0,0.690152]
["bitfinex","BTCUSD",1722162387924,0.00084,67780.0,67779.0,0.690152]
["bitfinex","BTCUSD",1722162388123,0.00084,67780.0,67779.0,0.704152]
["bitfinex","BTCUSD",1722162388323,0.00184,67780.0,67779.0,0.713152]
["bitfinex","BTCUSD",1722162388546,0.00184,67780.0,67779.0,0.690152]
["bitfinex","BTCUSD",1722162388768,0.00184,67780.0,67779.0,0.699152]
["bitfinex","BTCUSD",1722162388972,0.00184,67780.0,67779.0,0.708152]
["bitfinex","BTCUSD",1722162388973,0.00284,67780.0,67779.0,0.708152]
["bitfinex","BTCUSD",1722162389204,0.00184,67780.0,67779.0,0.699152]
["bitfinex","BTCUSD",1722162389411,0.00184,67780.0,67779.0,0.690152]
["bitfinex","BTCUSD",1722162389615,0.00284,67780.0,67779.0,0.698152]
["bitfinex","BTCUSD",1722162389810,0.00284,67780.0,67779.0,0.471091]
["bitfinex","BTCUSD",1722162390214,0.00284,67780.0,67779.0,0.707152]
["bitfinex","BTCUSD",1722162392177,0.00284,67780.0,67779.0,0.471091]
["bitfinex","BTCUSD",1722162392581,0.00284,67780.0,67779.0,0.607152]
["bitfinex","BTCUSD",1722162393593,0.264668,67780.0,67779.0,0.017]
["bitfinex","BTCUSD",1722162393830,0.18502614,67780.0,67779.0,0.017]
["bitfinex","BTCUSD",1722162393994,0.53911114,67780.0,67779.0,0.017]
["bitfinex","BTCUSD",1722162394190,0.31838206,67780.0,67779.0,0.017]
["bitfinex","BTCUSD",1722162394582,0.55443906,67780.0,67779.0,0.017]
["bitfinex","BTCUSD",1722162394785,0.55443906,67780.0,67779.0,0.008]
["bitfinex","BTCUSD",1722162395182,0.55243906,67780.0,67779.0,0.003]
["bitfinex","BTCUSD",1722162395405,0.78849606,67780.0,67779.0,0.003]
["bitfinex","BTCUSD",1722162395610,0.78849606,67780.0,67779.0,0.004]
["bitfinex","BTCUSD",1722162396030,0.78849606,67780.0,67779.0,0.007]
["bitfinex","BTCUSD",1722162396433,0.83263742,67780.0,67779.0,0.003]
["bitfinex","BTCUSD",1722162396655,0.83182831,67780.0,67779.0,0.003]
["bitfinex","BTCUSD",1722162396997,0.83182831,67780.0,67779.0,0.007]
["bitfinex","BTCUSD",1722162397346,1.21347519,67780.0,67779.0,0.004]
["bitfinex","BTCUSD",1722162397532,0.99950855,67780.0,67779.0,0.007]
["bitfinex","BTCUSD",1722162397732,0.93325232,67780.0,67779.0,0.007]
["bitfinex","BTCUSD",1722162397951,0.99950672,67780.0,67779.0,0.007]
["bitfinex","BTCUSD",1722162398357,0.93325232,67780.0,67779.0,0.007]
["bitfinex","BTCUSD",1722162399011,0.93325232,67780.0,67779.0,0.004]
["bitfinex","BTCUSD",1722162399012,0.99950672,67780.0,67779.0,0.004]
["bitfinex","BTCUSD",1722162399216,0.118039,67774.0,67769.0,0.118872]
["bitfinex","BTCUSD",1722162399342,0.03755252,67773.0,67770.0,0.118045]
["bitfinex","BTCUSD",1722162399544,0.118038,67775.0,67770.0,0.118045]
["bitfinex","BTCUSD",1722162399752,0.03773816,67774.0,67770.0,0.118045]
["bitfinex","BTCUSD",1722162400048,0.03773816,67774.0,67770.0,0.11921981]
["bitfinex","BTCUSD",1722162400248,0.118039,67774.0,67769.0,0.118871]
["bitfinex","BTCUSD",1722162400469,0.03779073,67773.0,67769.0,0.118871]
["bitfinex","BTCUSD",1722162400994,0.0441758,67778.0,67773.0,0.236081]
["bitfinex","BTCUSD",1722162401192,0.03780026,67777.0,67776.0,0.118035]
["bitfinex","BTCUSD",1722162401420,0.03780026,67779.0,67776.0,0.118035]
["bitfinex","BTCUSD",1722162401611,0.03780026,67778.0,67776.0,0.118035]
["bitfinex","BTCUSD",1722162401770,0.03780026,67777.0,67776.0,0.118035]
["bitfinex","BTCUSD",1722162401942,0.1244158,67780.0,67774.0,0.236076]
["bitfinex","BTCUSD",1722162402296,0.1244158,67780.0,67772.0,0.07512979]
["bitfinex","BTCUSD",1722162402297,0.03780076,67779.0,67777.0,0.118033]
["bitfinex","BTCUSD",1722162403067,0.03770523,67778.0,67777.0,0.118033]
["bitfinex","BTCUSD",1722162403491,0.03770523,67779.0,67777.0,0.120033]
["bitfinex","BTCUSD",1722162404499,0.03770523,67779.0,67777.0,0.002]
["bitfinex","BTCUSD",1722162404678,0.03770523,67779.0,67777.0,0.121033]
["bitfinex","BTCUSD",1722162406304,0.03771322,67778.0,67777.0,0.121033]
["bitfinex","BTCUSD",1722162406743,0.03771322,67779.0,67777.0,0.121033]
["bitfinex","BTCUSD",1722162407035,0.03771322,67778.0,67777.0,0.121033]
["bitfinex","BTCUSD",1722162407235,0.03771322,67779.0,67777.0,0.120033]
["bitfinex","BTCUSD",1722162407646,0.03771322,67779.0,67777.0,0.122033]
["bitfinex","BTCUSD",1722162408018,0.03771322,67779.0,67777.0,0.120033]
["bitfinex","BTCUSD",1722162408383,0.03771322,67779.0,67777.0,0.121033]
["bitfinex","BTCUSD",1722162408740,0.03771322,67779.0,67777.0,0.119033]
["bitfinex","BTCUSD",1722162409273,0.03771322,67779.0,67777.0,0.122033]
["bitfinex","BTCUSD",1722162409782,0.03779322,67778.0,67777.0,0.122033]
["bitfinex","BTCUSD",1722162409992,0.08024,67780.0,67777.0,0.001]
["bitfinex","BTCUSD",1722162410192,0.0531364,67779.0,67777.0,0.119034]
["bitfinex","BTCUSD",1722162410430,0.0531364,67778.0,67777.0,0.121034]
["bitfinex","BTCUSD",1722162410898,0.0531364,67778.0,67777.0,0.120034]
["bitfinex","BTCUSD",1722162411115,0.0531364,67778.0,67777.0,0.122034]
["bitfinex","BTCUSD",1722162411311,0.0531364,67778.0,67777.0,0.004]
["bitfinex","BTCUSD",1722162411713,0.0531364,67778.0,67777.0,0.122034]
["bitfinex","BTCUSD",1722162411870,0.0531364,67778.0,67777.0,0.120034]
["bitfinex","BTCUSD",1722162412070,0.0535332,67778.0,67777.0,0.123034]
["bitfinex","BTCUSD",1722162412894,0.05352968,67778.0,67777.0,0.123034]
["bitfinex","BTCUSD",1722162416260,0.05306251,67778.0,67777.0,0.123034]
["bitfinex","BTCUSD",1722162417787,0.05306251,67778.0,67777.0,0.005]
["bitfinex","BTCUSD",1722162419270,0.69196606,67778.0,67777.0,0.005]
["bitfinex","BTCUSD",1722162419514,0.6542322,67778.0,67777.0,0.005]
["bitfinex","BTCUSD",1722162419714,0.69196111,67778.0,67777.0,0.005]
["bitfinex","BTCUSD",1722162419939,0.73615382,67778.0,67777.0,0.005]
["bitfinex","BTCUSD",1722162420143,0.09738638,67778.0,67777.0,0.071]
["bitfinex","BTCUSD",1722162420396,0.09738638,67778.0,67777.0,0.189034]
["bitfinex","BTCUSD",1722162420397,0.05318749,67778.0,67777.0,0.189034]
["bitfinex","BTCUSD",1722162420615,0.05318749,67778.0,67777.0,0.187034]
["bitfinex","BTCUSD",1722162421642,0.05318749,67778.0,67777.0,0.184034]
["bitfinex","BTCUSD",1722162421846,0.05324865,67778.0,67777.0,0.187034]
["bitfinex","BTCUSD",1722162421999,0.05324336,67778.0,67777.0,0.187034]
["bitfinex","BTCUSD",1722162422357,0.05324336,67778.0,67777.0,0.186034]
["bitfinex","BTCUSD",1722162422532,0.05324336,67778.0,67777.0,0.189034]
["bitfinex","BTCUSD",1722162422733,0.05324336,67778.0,67777.0,0.184034]
["bitfinex","BTCUSD",1722162423121,0.05424336,67778.0,67777.0,0.189034]
["bitfinex","BTCUSD",1722162423524,0.05324336,67778.0,67777.0,0.184034]
["bitfinex","BTCUSD",1722162423965,0.09745435,67778.0,67777.0,0.188034]
["bitfinex","BTCUSD",1722162424346,0.05324336,67778.0,67777.0,0.188034]
["bitfinex","BTCUSD",1722162424546,0.09745435,67778.0,67777.0,0.184034]
["bitfinex","BTCUSD",1722162425022,0.12059862,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1722162425237,0.11959862,67778.0,67777.0,0.005]
["bitfinex","BTCUSD",1722162425621,0.12059862,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1722162425863,0.10526997,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1722162426309,0.12059901,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1722162426919,0.05424375,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1722162427278,0.05424375,67778.0,67777.0,0.130034]
["bitfinex","BTCUSD",1722162428231,0.05424375,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1722162428614,0.14276134,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1722162428997,0.14276134,67778.0,67777.0,0.130034]
["bitfinex","BTCUSD",1722162429216,0.14276132,67778.0,67777.0,0.130034]
["bitfinex","BTCUSD",1722162430023,0.14276132,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1722162430724,0.05424373,67778.0,67777.0,0.130034]
["bitfinex","BTCUSD",1722162431518,0.01632902,67778.0,67777.0,0.130034]
["bitfinex","BTCUSD",1722162431903,0.05417431,67778.0,67777.0,0.130034]
["bitfinex","BTCUSD",1722162432687,0.16488112,67778.0,67777.0,0.130034]
["bitfinex","BTCUSD",1722162433906,0.16478386,67778.0,67777.0,0.130034]
["bitfinex","BTCUSD",1722162434503,0.16478386,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1722162434710,0.16478386,67778.0,67777.0,0.130034]
["bitfinex","BTCUSD",1722162434711,0.01632902,67778.0,67777.0,0.130034]
["bitfinex","BTCUSD",1722162434918,0.03859824,67778.0,67777.0,0.130034]
["bitfinex","BTCUSD",1722162435132,0.05392726,67778.0,67777.0,0.130034]
["bitfinex","BTCUSD",1722162435909,0.05392726,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1722162435910,0.17195926,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1722162436116,0.75096281,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1722162436460,0.98499134,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1722162436964,0.74892734,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1722162437444,0.98499134,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1722162437674,0.74892734,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1722162438006,0.74914279,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1722162438590,0.76447353,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1722162441238,0.64040355,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1722162441560,0.98488808,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1722162441766,0.98489004,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1722162441924,1.48937955,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1722162442375,1.22095404,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1722162442579,1.37046633,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1722162442785,1.37046633,67778.0,67777.0,0.005]
["bitfinex","BTCUSD",1722162442960,1.36946633,67778.0,67777.0,0.005]
["bitfinex","BTCUSD",1722162443197,1.37646633,67778.0,67777.0,0.001]
["bitfinex","BTCUSD",1722162443401,0.590222,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162443599,0.76745325,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162444463,0.76745299,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162445448,0.76945299,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162445794,0.77145299,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162446035,0.76945299,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162446429,0.76845299,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162447517,0.77045299,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162448142,1.15311152,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162448832,1.22398151,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162450137,1.15311152,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162451099,1.15275189,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162451289,1.11558053,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162451827,1.15273881,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162454425,1.15290613,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162454791,1.22409047,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162457748,1.16185336,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162457952,1.2330863,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162461031,1.12447672,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162461209,1.23284039,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162461645,1.23287006,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162463552,1.23235936,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162464330,1.23231778,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162467527,1.36497295,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162467753,1.30107295,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162467996,1.16840794,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162468967,0.62042994,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162469720,0.85651894,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162469920,0.84762275,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162471290,0.73979153,67771.0,67770.0,0.078024]
["bitfinex","BTCUSD",1722162471490,0.84721686,67771.0,67770.0,0.078024]
["bitfinex","BTCUSD",1722162472060,0.61112786,67771.0,67770.0,0.078024]
["bitfinex","BTCUSD",1722162472230,0.03977016,67771.0,67770.0,0.493762]
["bitfinex","BTCUSD",1722162472640,0.03977016,67771.0,67770.0,0.729854]
["bitfinex","BTCUSD",1722162472928,0.05509973,67771.0,67770.0,0.729854]
["bitfinex","BTCUSD",1722162473253,0.05209973,67771.0,67770.0,0.729854]
["bitfinex","BTCUSD",1722162473586,0.03777016,67771.0,67770.0,0.736854]
["bitfinex","BTCUSD",1722162473760,0.03777016,67771.0,67770.0,0.735854]
["bitfinex","BTCUSD",1722162473761,0.03677016,67771.0,67770.0,0.735854]
["bitfinex","BTCUSD",1722162473959,0.04422495,67775.0,67774.0,0.256739]
["bitfinex","BTCUSD",1722162474234,0.04422609,67776.0,67775.0,0.179636]
["bitfinex","BTCUSD",1722162474435,0.09743699,67776.0,67775.0,0.179636]
["bitfinex","BTCUSD",1722162474780,0.0532109,67776.0,67775.0,0.179636]
["bitfinex","BTCUSD",1722162476642,0.0532109,67776.0,67775.0,0.0616]
["bitfinex","BTCUSD",1722162476825,0.0542109,67776.0,67775.0,0.0626]
["bitfinex","BTCUSD",1722162477225,0.0542109,67776.0,67775.0,0.0696]
["bitfinex","BTCUSD",1722162477490,0.05425715,67776.0,67775.0,0.0696]
["bitfinex","BTCUSD",1722162479390,0.12059628,67776.0,67775.0,0.0696]
["bitfinex","BTCUSD",1722162479592,0.05425715,67776.0,67775.0,0.0696]
["bitfinex","BTCUSD",1722162479799,0.05425715,67776.0,67775.0,0.187637]
["bitfinex","BTCUSD",1722162480573,0.0542611,67776.0,67775.0,0.187637]
["bitfinex","BTCUSD",1722162480773,0.12061907,67776.0,67775.0,0.0696]
["bitfinex","BTCUSD",1722162481175,0.05426107,67776.0,67775.0,0.187637]
["bitfinex","BTCUSD",1722162481404,0.09849899,67776.0,67775.0,0.187637]
["bitfinex","BTCUSD",1722162481603,0.08317347,67776.0,67775.0,0.423712]
["bitfinex","BTCUSD",1722162483021,0.08310452,67776.0,67775.0,0.423712]
["bitfinex","BTCUSD",1722162485688,0.0388666,67776.0,67775.0,0.423712]
["bitfinex","BTCUSD",1722162486260,0.001,67776.0,67775.0,0.187637]
["bitfinex","BTCUSD",1722162486468,0.08310931,67776.0,67775.0,0.187637]
["bitfinex","BTCUSD",1722162486784,0.03888155,67776.0,67775.0,0.187637]
["bitfinex","BTCUSD",1722162487324,0.03888155,67776.0,67775.0,0.423712]
["bitfinex","BTCUSD",1722162487529,0.03888155,67776.0,67775.0,0.659787]
["bitfinex","BTCUSD",1722162488274,0.03888155,67776.0,67775.0,0.423712]
["bitfinex","BTCUSD",1722162489613,0.03883505,67776.0,67775.0,0.423712]
["bitfinex","BTCUSD",1722162491626,0.03883505,67776.0,67775.0,0.187637]
["bitfinex","BTCUSD",1722162492817,0.001,67776.0,67775.0,0.0696]
["bitfinex","BTCUSD",1722162493016,0.0387752,67776.0,67775.0,0.187637]
["bitfinex","BTCUSD",1722162493197,0.001,67776.0,67775.0,0.187637]
["bitfinex","BTCUSD",1722162493653,0.0387752,67776.0,67775.0,0.187637]
["bitfinex","BTCUSD",1722162495192,0.03874915,67776.0,67775.0,0.187637]
["bitfinex","BTCUSD",1722162495392,0.05407841,67776.0,67775.0,0.187637]
["bitfinex","BTCUSD",1722162495510,0.05407841,67776.0,67775.0,0.0696]
["bitfinex","BTCUSD",1722162496170,0.05408717,67776.0,67775.0,0.008]
["bitfinex","BTCUSD",1722162496323,0.12039522,67776.0,67775.0,0.008]
["bitfinex","BTCUSD",1722162496523,0.05408717,67776.0,67775.0,0.008]
["bitfinex","BTCUSD",1722162496723,0.1424979,67776.0,67775.0,0.008]
["bitfinex","BTCUSD",1722162497170,0.2605329,67776.0,67775.0,0.008]
["bitfinex","BTCUSD",1722162498359,0.3401329,67776.0,67775.0,0.008]
["bitfinex","BTCUSD",1722162499285,0.21396426,67776.0,67775.0,0.008]
["bitfinex","BTCUSD",1722162499494,0.3023853,67776.0,67775.0,0.008]
["bitfinex","BTCUSD",1722162499692,0.34028065,67776.0,67775.0,0.008]
["bitfinex","BTCUSD",1722162500074,0.81242265,67776.0,67775.0,0.008]
["bitfinex","BTCUSD",1722162500276,0.93562686,67776.0,67775.0,0.008]
["bitfinex","BTCUSD",1722162500550,1.00741179,67776.0,67775.0,0.008]
["bitfinex","BTCUSD",1722162501521,1.1179381,67776.0,67775.0,0.008]
["bitfinex","BTCUSD",1722162502578,1.0082711,67776.0,67775.0,0.008]
["bitfinex","BTCUSD",1722162502893,1.11800253,67776.0,67775.0,0.008]
["bitfinex","BTCUSD",1722162503012,1.00827531,67776.0,67775.0,0.008]
["bitfinex","BTCUSD",1722162503213,1.11800674,67776.0,67775.0,0.008]
["bitfinex","BTCUSD",1722162503871,1.00746294,67776.0,67775.0,0.008]
["bitfinex","BTCUSD",1722162504069,1.24353394,67776.0,67775.0,0.008]
["bitfinex","BTCUSD",1722162504224,1.3761865,67776.0,67775.0,0.008]
["bitfinex","BTCUSD",1722162504434,1.24353394,67776.0,67775.0,0.008]
["bitfinex","BTCUSD",1722162504877,1.13380251,67776.0,67775.0,0.008]
["bitfinex","BTCUSD",1722162505221,1.13380251,67776.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162505222,0.672122,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162505342,0.94489042,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162505537,1.01079042,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162505737,1.24706104,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162506354,1.37973906,67771.0,67770.0,0.006924]
["bitfinex","BTCUSD",1722162507831,1.38073906,67771.0,67770.0,0.007924]
["bitfinex","BTCUSD",1722162508009,1.37973906,67771.0,67770.0,0.006924]
["bitfinex","BTCUSD",1722162508339,1.38673906,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162508513,1.38773906,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162508915,1.38673906,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162509119,1.38709332,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162509482,1.39009332,67771.0,67770.0,0.001924]
["bitfinex","BTCUSD",1722162511435,1.38709332,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162511652,1.38012051,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162511860,1.38412051,67771.0,67770.0,0.001924]
["bitfinex","BTCUSD",1722162512025,1.39012051,67771.0,67770.0,0.001924]
["bitfinex","BTCUSD",1722162512412,1.38612051,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162512587,1.38612433,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162513010,1.38610676,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1722162513220,1.39110676,67771.0,67770.0,0.001924]
["bitfinex","BTCUSD",1722162513994,1.32520676,67771.0,67770.0,0.001924]
["bitfinex","BTCUSD",1722162514908,1.32533088,67771.0,67770.0,0.001924]
["bitfinex","BTCUSD",1722162515695,1.32532434,67771.0,67770.0,0.001924]
["bitfinex","BTCUSD",1722162518666,1.19265549,67771.0,67770.0,0.001924]
["bitfinex","BTCUSD",1722162519252,1.19243966,67771.0,67770.0,0.001924]
["bitfinex","BTCUSD",1722162519836,1.2014225,67771.0,67770.0,0.001924]
["bitfinex","BTCUSD",1722162521558,1.1195225,67771.0,67770.0,0.001924]
["bitfinex","BTCUSD",1722162522324,1.00819263,67771.0,67770.0,0.001924]
["bitfinex","BTCUSD",1722162522570,1.11969642,67771.0,67770.0,0.001924]
["bitfinex","BTCUSD",1722162522874,1.11957477,67771.0,67770.0,0.001924]
["bitfinex","BTCUSD",1722162524975,1.11955394,67771.0,67770.0,0.001924]
["bitfinex","BTCUSD",1722162527722,0.593306,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162528047,0.86662053,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162528923,0.86660736,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162529123,0.87060736,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162530086,1.00944838,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162530497,0.87060736,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162530685,0.87560736,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162531007,0.8602781,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162532092,0.74892996,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162532292,0.85794779,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162532883,0.88283434,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162534594,0.96103434,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162535250,1.19712634,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162535449,1.1969684,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162535646,1.32965405,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162535853,1.1969684,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162536162,1.17208185,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162536365,0.85778985,67770.0,67769.0,0.142924]
["bitfinex","BTCUSD",1722162536915,0.87312252,67770.0,67769.0,0.066224]
["bitfinex","BTCUSD",1722162537305,0.86812252,67770.0,67769.0,0.066224]
["bitfinex","BTCUSD",1722162537706,0.87212252,67770.0,67769.0,0.066224]
["bitfinex","BTCUSD",1722162538288,0.86812252,67770.0,67769.0,0.066224]
["bitfinex","BTCUSD",1722162538409,0.86912252,67770.0,67769.0,0.066224]
["bitfinex","BTCUSD",1722162538796,0.86768504,67770.0,67769.0,0.066224]
["bitfinex","BTCUSD",1722162539040,0.87068504,67770.0,67769.0,0.066224]
["bitfinex","BTCUSD",1722162539244,0.86768504,67770.0,67769.0,0.066224]
["bitfinex","BTCUSD",1722162539786,0.86668504,67770.0,67769.0,0.066224]
["bitfinex","BTCUSD",1722162539988,0.86768504,67770.0,67769.0,0.066224]
["bitfinex","BTCUSD",1722162541259,0.86781226,67770.0,67769.0,0.066224]
["bitfinex","BTCUSD",1722162541684,0.75626263,67770.0,67769.0,0.066224]
["bitfinex","BTCUSD",1722162541908,1.00063681,67770.0,67769.0,0.066224]
["bitfinex","BTCUSD",1722162543590,0.86781226,67770.0,67769.0,0.066224]
["bitfinex","BTCUSD",1722162544251,0.75626263,67770.0,67769.0,0.066224]
["bitfinex","BTCUSD",1722162544428,0.86756909,67770.0,67769.0,0.066224]
["bitfinex","BTCUSD",1722162547602,0.86783646,67770.0,67769.0,0.066224]
["bitfinex","BTCUSD",1722162550963,0.86806586,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162551514,0.86805768,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162554036,0.8290498,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162554239,0.86825723,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162554737,0.99366414,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162557461,0.99374209,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162559195,0.86833518,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162560629,0.75626263,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162560829,0.86819311,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162561198,0.82910024,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162561400,0.86815959,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162562450,0.91726421,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162563155,0.86815959,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162564019,0.86811253,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162567120,0.75626263,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162567421,0.86826422,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162567624,1.10435622,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162567778,0.86826422,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162567966,1.20646493,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162568163,1.18615622,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162570559,1.18588336,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162571010,1.14691085,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162571219,1.18588336,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162571810,1.33518208,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162573382,1.26242586,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162574848,1.22345335,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162574988,1.33529056,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162575188,1.22345335,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162576043,1.14165335,67770.0,67769.0,0.064224]
["bitfinex","BTCUSD",1722162576671,1.14165335,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162577685,0.99235463,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162577867,0.99319463,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162579627,0.75710263,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162579996,0.99319463,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162581519,0.75710263,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162582122,0.99319463,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162582294,0.75710263,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162582722,0.87324552,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162583795,0.99334146,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162584630,0.87324552,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162585025,0.87322068,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162588451,0.87319712,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162588880,0.87319642,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162595160,0.75710263,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162595296,0.87315308,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162598531,0.87303101,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162598942,0.75710263,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162599170,0.87311635,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162600991,0.75710263,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162601256,0.13654332,67770.0,67769.0,0.147124]
["bitfinex","BTCUSD",1722162601628,0.26953069,67770.0,67769.0,0.147124]
["bitfinex","BTCUSD",1722162601782,0.06156031,67770.0,67769.0,0.147124]
["bitfinex","BTCUSD",1722162603412,0.06056031,67770.0,67769.0,0.147124]
["bitfinex","BTCUSD",1722162603655,0.06056031,67770.0,67769.0,0.148124]
["bitfinex","BTCUSD",1722162603860,0.01924867,67770.0,67769.0,0.148124]
["bitfinex","BTCUSD",1722162604122,0.003916,67770.0,67769.0,0.149124]
["bitfinex","BTCUSD",1722162604331,0.06092285,67770.0,67769.0,0.149124]
["bitfinex","BTCUSD",1722162607068,0.01924867,67770.0,67769.0,0.149124]
["bitfinex","BTCUSD",1722162607268,0.003916,67770.0,67769.0,0.149124]
["bitfinex","BTCUSD",1722162607468,0.04630085,67770.0,67769.0,0.149124]
["bitfinex","BTCUSD",1722162607625,0.06163353,67770.0,67769.0,0.149124]
["bitfinex","BTCUSD",1722162608408,0.06163353,67770.0,67769.0,0.147124]
["bitfinex","BTCUSD",1722162608615,0.06263353,67770.0,67769.0,0.157124]
["bitfinex","BTCUSD",1722162609417,0.18067953,67770.0,67769.0,0.157124]
["bitfinex","BTCUSD",1722162609617,0.18057617,67770.0,67769.0,0.157124]
["bitfinex","BTCUSD",1722162609819,0.63925526,67770.0,67769.0,0.157124]
["bitfinex","BTCUSD",1722162610020,0.63913302,67770.0,67769.0,0.074024]
["bitfinex","BTCUSD",1722162610242,0.28497307,67770.0,67769.0,0.074024]
["bitfinex","BTCUSD",1722162610445,0.32713203,67770.0,67769.0,0.157124]
["bitfinex","BTCUSD",1722162612171,0.56322403,67770.0,67769.0,0.157124]
["bitfinex","BTCUSD",1722162613430,1.11109414,67770.0,67769.0,0.010824]
["bitfinex","BTCUSD",1722162613636,1.17891039,67770.0,67769.0,0.010824]
["bitfinex","BTCUSD",1722162613798,1.25460711,67770.0,67769.0,0.010824]
["bitfinex","BTCUSD",1722162614476,1.25360711,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162614649,1.25560711,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162614826,1.25660711,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162615028,1.25560711,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162615232,1.25360711,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162615432,1.25760711,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162615633,1.20500711,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162616608,1.08724907,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162616785,1.20443072,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162616966,1.19643072,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162617169,1.19639117,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162617406,1.20039117,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162617607,1.19239117,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162617807,1.19639117,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162618717,1.20439117,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162619282,1.20039117,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162619818,1.08324907,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162620019,1.20046879,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162620587,1.20446879,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162620810,1.19646879,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162621006,1.20446879,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162621680,1.20046879,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162621902,1.19246879,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162622100,1.20446879,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162623132,1.12924717,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162623340,1.2048861,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162625381,1.56761071,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162625577,1.4409781,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162626511,1.44052101,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162626907,1.32334107,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162627065,1.44052136,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162628653,1.50402136,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162628866,1.62426652,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162629077,1.52659857,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162630592,1.52259857,67770.0,67769.0,0.000824]
["bitfinex","BTCUSD",1722162630783,1.52259857,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162630784,1.53359857,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162631276,1.52559857,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162631631,1.53659857,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162632941,1.53734892,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162633556,1.56261655,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162634186,1.53697548,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162634993,1.53730971,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162636318,1.53719287,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162636672,1.35596763,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162636876,1.47369458,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162638145,1.51703663,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162638575,1.36769458,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162639533,1.36708311,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162639732,1.32535181,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162640062,1.36708311,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162646287,1.36662275,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162646708,1.51596808,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162647081,1.36662759,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162647838,1.51597693,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162648048,1.65587693,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162648246,1.50652967,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162648661,1.50606517,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162648921,1.44156517,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162652648,1.44140097,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162656020,1.44135683,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162658535,1.44149694,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162659164,1.32536971,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162659372,1.4414766,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162659797,1.6775686,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162661725,1.67753602,67770.0,67769.0,0.001824]
["bitfinex","BTCUSD",1722162662084,1.97852802,67770.0,67769.0,1e-06]
["bitfinex","BTCUSD",1722162662282,1.97852802,67770.0,67744.0,0.0015542]
["bitfinex","BTCUSD",1722162662283,0.118089,67745.0,67744.0,0.0015542]
["bitfinex","BTCUSD",1722162662512,0.63507817,67745.0,67744.0,0.0015542]
["bitfinex","BTCUSD",1722162662831,1.10743617,67745.0,67744.0,0.0015542]
["bitfinex","BTCUSD",1722162663334,0.826675,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162663550,1.10792099,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162663919,1.34411399,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162665568,1.47687414,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162665764,1.48387414,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162666586,1.35111399,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162667444,1.35611399,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162667779,1.34411399,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162668184,1.36711399,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162668589,1.35511399,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162668786,1.36711399,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162669187,1.35511399,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162669433,1.29223674,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162669666,1.28123674,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162669867,1.29323674,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162670012,1.36927672,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162670490,1.35727672,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162670625,1.50439344,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162670811,1.36927672,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162671340,1.34527672,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162671556,1.35727672,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162671859,1.29323674,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162672431,1.28123674,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162672939,1.29323674,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162673138,1.28123674,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162673356,1.29323674,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162674034,1.44318811,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162674376,1.93683626,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162674634,1.84258405,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162674820,1.94602639,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162675026,1.8272493,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162675234,1.94602974,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162675472,1.96137322,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162675682,1.94937322,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162676113,1.96337322,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162676304,1.93737322,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162676506,1.9988124,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162676923,1.9848124,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162677257,1.9988124,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162677658,1.88003196,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162677854,1.96626844,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162678055,1.95226844,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162678280,1.93826844,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162678460,1.95226844,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162679054,2.08464472,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162679492,1.95226844,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162679728,2.09864472,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162680585,1.96626844,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162680777,2.09860136,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162680981,1.96635273,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162681182,2.08468554,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162681378,2.07068554,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162681716,2.08468554,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162681932,2.09868554,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162682660,1.96635295,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162684620,1.37904841,67741.0,67740.0,0.066224]
["bitfinex","BTCUSD",1722162684831,1.49878532,67741.0,67740.0,0.066224]
["bitfinex","BTCUSD",1722162685032,1.60900619,67741.0,67740.0,0.066224]
["bitfinex","BTCUSD",1722162685227,1.60900619,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162685659,1.49878532,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162686226,1.64904489,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162687502,1.5727944,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162687708,1.60982802,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162687904,1.49960715,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162689494,1.6098517,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162690819,1.49962296,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162691098,1.60988257,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162691696,1.60989446,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162692079,1.49962296,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162692870,1.64988253,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162694595,1.6498762,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162697568,1.49961663,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162698276,1.63205711,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162699262,1.49961663,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162699918,1.49980529,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162700661,1.49951303,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162702026,1.6497726,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162703214,1.79887551,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162704075,1.64992552,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162706655,1.64992804,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162706883,1.72562804,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162707283,1.60500798,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162707487,1.72559523,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162708097,1.94349193,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162708273,1.72559523,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162710583,1.72545768,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162712308,1.64975768,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162713984,1.64928894,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162714202,1.49902937,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162714412,1.49902916,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162715639,1.48502916,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162716046,1.49902916,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162716248,1.37904841,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162716458,1.64516916,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162717317,1.6311865,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162717977,1.6451865,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162720490,1.52540073,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162720686,1.64530465,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162723011,1.64540382,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162723772,1.4990515,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162725392,1.49906109,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162726013,0.43128909,67741.0,67740.0,0.141524]
["bitfinex","BTCUSD",1722162726218,0.28130964,67741.0,67740.0,0.141524]
["bitfinex","BTCUSD",1722162726438,0.75369564,67741.0,67740.0,0.141524]
["bitfinex","BTCUSD",1722162726645,0.44076873,67741.0,67740.0,0.141524]
["bitfinex","BTCUSD",1722162726847,0.51777417,67741.0,67740.0,0.141524]
["bitfinex","BTCUSD",1722162727124,0.20457573,67741.0,67740.0,0.141524]
["bitfinex","BTCUSD",1722162727339,0.19057573,67741.0,67740.0,0.141524]
["bitfinex","BTCUSD",1722162727760,0.19257573,67741.0,67740.0,0.141524]
["bitfinex","BTCUSD",1722162727955,0.17857573,67741.0,67740.0,0.141524]
["bitfinex","BTCUSD",1722162728167,0.17657573,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162728378,0.05847973,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162728599,0.05847973,67741.0,67740.0,0.497819]
["bitfinex","BTCUSD",1722162728600,0.14708092,67741.0,67740.0,0.497819]
["bitfinex","BTCUSD",1722162728806,0.04313625,67741.0,67740.0,0.497819]
["bitfinex","BTCUSD",1722162729013,0.08743419,67741.0,67740.0,0.497819]
["bitfinex","BTCUSD",1722162729222,0.04313625,67741.0,67740.0,0.497819]
["bitfinex","BTCUSD",1722162729420,0.08854618,67748.0,67747.0,0.1406]
["bitfinex","BTCUSD",1722162729621,0.14743023,67748.0,67747.0,0.1406]
["bitfinex","BTCUSD",1722162730169,0.12526455,67748.0,67747.0,0.1406]
["bitfinex","BTCUSD",1722162731199,0.10312119,67748.0,67747.0,0.1406]
["bitfinex","BTCUSD",1722162731401,0.08778498,67748.0,67747.0,0.1406]
["bitfinex","BTCUSD",1722162732226,0.04354784,67748.0,67747.0,0.1406]
["bitfinex","BTCUSD",1722162732671,0.04379448,67748.0,67747.0,0.1406]
["bitfinex","BTCUSD",1722162733086,0.354253,67748.0,67747.0,0.1406]
["bitfinex","BTCUSD",1722162733288,0.16203535,67748.0,67747.0,0.1406]
["bitfinex","BTCUSD",1722162733490,0.39820435,67748.0,67747.0,0.1406]
["bitfinex","BTCUSD",1722162735190,0.16203535,67748.0,67747.0,0.1406]
["bitfinex","BTCUSD",1722162735947,0.69389793,67748.0,67747.0,0.1406]
["bitfinex","BTCUSD",1722162736301,0.64971021,67748.0,67747.0,0.1406]
["bitfinex","BTCUSD",1722162736503,1.03495349,67748.0,67747.0,0.1406]
["bitfinex","BTCUSD",1722162736744,1.10123508,67748.0,67747.0,0.0613]
["bitfinex","BTCUSD",1722162737273,1.03495349,67748.0,67747.0,0.0613]
["bitfinex","BTCUSD",1722162737425,1.12332894,67748.0,67747.0,0.0613]
["bitfinex","BTCUSD",1722162737603,1.13132894,67748.0,67747.0,0.0613]
["bitfinex","BTCUSD",1722162738198,0.236183,67744.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162738394,0.354289,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162738602,0.63443335,67741.0,67740.0,0.062224]
["bitfinex","BTCUSD",1722162738902,0.63357919,67741.0,67740.0,0.062224]
["bitfinex","BTCUSD",1722162740129,0.63357919,67741.0,67740.0,0.064224]
["bitfinex","BTCUSD",1722162740538,0.64891747,67741.0,67740.0,0.064224]
["bitfinex","BTCUSD",1722162740740,0.64891747,67741.0,67740.0,0.065224]
["bitfinex","BTCUSD",1722162742221,0.64909574,67741.0,67740.0,0.063224]
["bitfinex","BTCUSD",1722162742445,0.65209574,67741.0,67740.0,0.063224]
["bitfinex","BTCUSD",1722162742685,0.60882028,67741.0,67740.0,0.063224]
["bitfinex","BTCUSD",1722162742867,0.65209661,67741.0,67740.0,0.063224]
["bitfinex","BTCUSD",1722162743228,0.65209661,67741.0,67740.0,0.062224]
["bitfinex","BTCUSD",1722162743445,0.65509661,67741.0,67740.0,0.062224]
["bitfinex","BTCUSD",1722162744036,0.65209661,67741.0,67740.0,0.062224]
["bitfinex","BTCUSD",1722162744200,0.65509661,67741.0,67740.0,0.062224]
["bitfinex","BTCUSD",1722162744563,1.03817528,67741.0,67740.0,0.062224]
["bitfinex","BTCUSD",1722162744762,1.22554911,67741.0,67740.0,0.062224]
["bitfinex","BTCUSD",1722162745006,1.22854911,67741.0,67740.0,0.062224]
["bitfinex","BTCUSD",1722162745457,1.22899496,67741.0,67740.0,0.062224]
["bitfinex","BTCUSD",1722162745654,1.12977001,67741.0,67740.0,0.062224]
["bitfinex","BTCUSD",1722162745996,1.03839845,67741.0,67740.0,0.062224]
["bitfinex","BTCUSD",1722162746781,1.04139845,67741.0,67740.0,0.062224]
["bitfinex","BTCUSD",1722162748773,1.04139813,67741.0,67740.0,0.062224]
["bitfinex","BTCUSD",1722162750277,1.05031441,67741.0,67740.0,0.062224]
["bitfinex","BTCUSD",1722162750483,1.13868597,67741.0,67740.0,0.062224]
["bitfinex","BTCUSD",1722162750730,1.13868597,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162751803,1.23801635,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162752008,1.1172345,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162752208,1.2379078,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162752419,1.24295949,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162752728,1.3636393,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162752930,1.51389887,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162753197,1.57869887,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162753418,1.4284393,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162754351,1.42891658,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162755113,1.30775949,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162755330,1.42890124,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162755927,1.36410124,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162757402,1.49673348,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162758511,1.24295949,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162758703,1.49673828,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162759424,1.57803828,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162759972,1.32425949,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162760167,1.5775462,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162761882,1.45694991,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162762085,1.57698782,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162762495,1.57701424,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162762729,1.44432382,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162763960,1.50842382,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162764140,1.50242382,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162764338,1.38835949,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162764606,1.51549134,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162765045,1.39535949,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162765301,1.51549136,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162765450,1.45139136,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162767603,1.45139466,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162771798,1.33126279,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162772024,1.45134391,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162772357,1.45134391,67741.0,67740.0,0.079224]
["bitfinex","BTCUSD",1722162772358,1.37003725,67741.0,67740.0,0.079224]
["bitfinex","BTCUSD",1722162774274,1.3701119,67741.0,67740.0,0.079224]
["bitfinex","BTCUSD",1722162775094,1.37008956,67741.0,67740.0,0.079224]
["bitfinex","BTCUSD",1722162775655,1.13389656,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162778302,1.13381474,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162780187,1.26658306,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162781013,1.14658769,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162781216,1.13427437,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162781651,1.13419561,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162783731,1.01376979,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162783952,1.13423462,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162785535,0.26690241,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162785754,0.07178173,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162785956,0.1825239,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162786704,0.07178173,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162786904,0.02834158,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162787093,0.18232269,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162787287,0.07157703,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162789578,0.18967303,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162790171,0.07157703,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162790388,0.19010147,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162790820,0.19000314,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162791587,0.30073527,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162791779,0.19000314,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162792248,0.30073096,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162792745,0.30063574,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162792865,0.53682874,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162793070,0.42611192,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162793533,0.38263058,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162793734,0.42576368,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162793959,0.53647617,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162795911,1.00886217,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162796115,0.89814968,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162796877,0.89780998,67741.0,67740.0,0.143524]
["bitfinex","BTCUSD",1722162797482,1.05672148,67741.0,67740.0,0.065224]
["bitfinex","BTCUSD",1722162797809,1.13303574,67741.0,67740.0,0.065224]
["bitfinex","BTCUSD",1722162798010,1.01392808,67741.0,67740.0,0.065224]
["bitfinex","BTCUSD",1722162798218,1.13294864,67741.0,67740.0,0.065224]
["bitfinex","BTCUSD",1722162798785,1.13294864,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162798986,1.13294864,67741.0,67740.0,0.144824]
["bitfinex","BTCUSD",1722162800236,1.13309282,67741.0,67740.0,0.144824]
["bitfinex","BTCUSD",1722162800661,1.13309793,67741.0,67740.0,0.144824]
["bitfinex","BTCUSD",1722162802380,1.13313302,67741.0,67740.0,0.144824]
["bitfinex","BTCUSD",1722162802508,0.89694002,67741.0,67740.0,0.144824]
["bitfinex","BTCUSD",1722162802710,0.73802852,67741.0,67740.0,0.144824]
["bitfinex","BTCUSD",1722162803109,0.53610321,67741.0,67740.0,0.144824]
["bitfinex","BTCUSD",1722162804200,0.42540858,67741.0,67740.0,0.144824]
["bitfinex","BTCUSD",1722162804405,0.53610057,67741.0,67740.0,0.144824]
["bitfinex","BTCUSD",1722162805840,0.77229357,67741.0,67740.0,0.144824]
["bitfinex","BTCUSD",1722162806054,0.77229357,67741.0,67740.0,0.063324]
["bitfinex","BTCUSD",1722162806237,1.12386289,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162806440,1.25669328,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162806642,1.24136252,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162806804,1.12386133,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162808690,1.44245433,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162809038,1.50395433,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162809805,1.5009485,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162810348,1.50094849,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162810566,1.52394849,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162812745,2.01040106,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162812954,2.00319662,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162813161,2.23519595,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162813561,2.21519595,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162813904,2.22919595,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162814124,2.00819662,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162814269,1.85793705,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162814489,1.84693705,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162814892,1.86093705,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162815721,1.87493705,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162815941,1.86093705,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162816144,1.89539752,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162816441,2.02644465,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162817624,1.79025165,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162818467,1.77625165,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162818686,1.79025165,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162819083,1.77625165,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162819461,1.77610371,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162819927,1.90939752,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162820059,2.02642707,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162820264,2.0264279,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162821521,1.7902349,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162822717,1.67320452,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162822897,1.79026043,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162825029,2.02645343,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162825595,2.01245343,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162825858,1.89539752,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162826032,2.01297081,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162827020,2.02697081,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162827413,2.01297081,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162827825,2.02697081,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162828221,2.01163079,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162828428,2.02697502,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162829210,1.90940173,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162829330,2.02768757,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162829748,2.01368757,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162830304,2.02768757,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162830611,2.01368757,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722162831466,1.299122,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1722162831772,1.82515245,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1722162831953,1.84815245,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1722162832156,2.08435645,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1722162832381,1.96607061,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1722162832744,2.23423688,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1722162833305,2.25737788,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1722162833504,2.27137788,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1722162835649,2.26971218,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1722162839443,2.26986619,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1722162839647,2.04259528,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1722162841414,1.96743513,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1722162841721,2.04237007,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1722162842527,2.04237035,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1722162842731,2.02702584,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1722162842929,1.74256634,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1722162844131,1.58730677,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1722162844556,1.58776196,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1722162844960,1.50896196,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1722162845135,1.50896196,67738.0,67737.0,0.065224]
["bitfinex","BTCUSD",1722162847908,1.50887491,67738.0,67737.0,0.065224]
["bitfinex","BTCUSD",1722162848665,1.50887491,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1722162849092,1.50887491,67738.0,67732.0,0.009141]
["bitfinex","BTCUSD",1722162849093,1.145294,67733.0,67732.0,0.009141]
["bitfinex","BTCUSD",1722162849314,1.145294,67733.0,67727.0,0.000913]
["bitfinex","BTCUSD",1722162849315,0.354358,67728.0,67727.0,0.000913]
["bitfinex","BTCUSD",1722162849500,1.44521701,67728.0,67727.0,0.000913]
["bitfinex","BTCUSD",1722162849700,1.46821701,67728.0,67727.0,0.000913]
["bitfinex","BTCUSD",1722162851101,1.43458173,67728.0,67727.0,0.000913]
["bitfinex","BTCUSD",1722162851332,1.52253655,67728.0,67727.0,0.000913]
["bitfinex","BTCUSD",1722162851542,1.37967907,67728.0,67727.0,0.000913]
["bitfinex","BTCUSD",1722162851675,1.52253654,67728.0,67727.0,0.000913]
["bitfinex","BTCUSD",1722162852292,1.67279611,67728.0,67727.0,0.000913]
["bitfinex","BTCUSD",1722162852966,1.90893363,67728.0,67727.0,0.000913]
["bitfinex","BTCUSD",1722162853549,1.91766171,67728.0,67727.0,0.000913]
["bitfinex","BTCUSD",1722162854414,1.91767159,67728.0,67727.0,0.000913]
["bitfinex","BTCUSD",1722162855520,1.53117302,67728.0,67727.0,0.143613]
["bitfinex","BTCUSD",1722162857586,1.53133693,67728.0,67727.0,0.143613]
["bitfinex","BTCUSD",1722162859365,1.06317,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722162859569,1.06317,67722.0,67721.0,0.0663]
["bitfinex","BTCUSD",1722162859570,1.39470502,67722.0,67721.0,0.0663]
["bitfinex","BTCUSD",1722162860577,1.40470502,67722.0,67721.0,0.0663]
["bitfinex","BTCUSD",1722162860778,1.41570502,67722.0,67721.0,0.0663]
["bitfinex","BTCUSD",1722162860978,1.40622732,67722.0,67721.0,0.0663]
["bitfinex","BTCUSD",1722162861377,1.27377407,67722.0,67721.0,0.0663]
["bitfinex","BTCUSD",1722162861582,1.40622731,67722.0,67721.0,0.0663]
["bitfinex","BTCUSD",1722162862034,1.41822731,67722.0,67721.0,0.0663]
["bitfinex","BTCUSD",1722162862378,1.40622731,67722.0,67721.0,0.0663]
["bitfinex","BTCUSD",1722162862955,1.39522731,67722.0,67721.0,0.0663]
["bitfinex","BTCUSD",1722162863278,1.40922731,67722.0,67721.0,0.0663]
["bitfinex","BTCUSD",1722162864133,1.42322731,67722.0,67721.0,0.0663]
["bitfinex","BTCUSD",1722162864313,1.42314535,67722.0,67721.0,0.0663]
["bitfinex","BTCUSD",1722162864510,1.52199437,67722.0,67721.0,0.0663]
["bitfinex","BTCUSD",1722162864719,1.62199437,67722.0,67721.0,0.0663]
["bitfinex","BTCUSD",1722162866720,1.52314535,67722.0,67721.0,0.0663]
["bitfinex","BTCUSD",1722162867468,1.52281934,67722.0,67721.0,0.0663]
["bitfinex","BTCUSD",1722162868476,1.24955934,67722.0,67721.0,0.1458]
["bitfinex","BTCUSD",1722162868657,1.26355934,67722.0,67721.0,0.1458]
["bitfinex","BTCUSD",1722162868859,1.01329934,67722.0,67721.0,0.1458]
["bitfinex","BTCUSD",1722162869304,0.92729934,67722.0,67721.0,0.1458]
["bitfinex","BTCUSD",1722162869504,0.31935388,67722.0,67721.0,0.1458]
["bitfinex","BTCUSD",1722162869761,0.08434217,67722.0,67721.0,0.263931]
["bitfinex","BTCUSD",1722162869961,0.01774217,67722.0,67721.0,0.263931]
["bitfinex","BTCUSD",1722162870159,0.01339795,67722.0,67721.0,0.500194]
["bitfinex","BTCUSD",1722162870280,0.01339795,67722.0,67721.0,0.263931]
["bitfinex","BTCUSD",1722162870281,0.011,67722.0,67721.0,0.263931]
["bitfinex","BTCUSD",1722162870666,0.014,67722.0,67721.0,0.263931]
["bitfinex","BTCUSD",1722162870793,0.04430309,67723.0,67722.0,0.1408]
["bitfinex","BTCUSD",1722162871224,0.04430323,67723.0,67722.0,0.1408]
["bitfinex","BTCUSD",1722162871435,0.04430336,67724.0,67721.0,0.121131]
["bitfinex","BTCUSD",1722162871629,0.04430336,67725.0,67723.0,0.0613]
["bitfinex","BTCUSD",1722162871813,0.04430336,67725.0,67722.0,0.11920385]
["bitfinex","BTCUSD",1722162872014,0.04430336,67725.0,67724.0,0.118126]
["bitfinex","BTCUSD",1722162872218,0.04430336,67729.0,67722.0,0.002]
["bitfinex","BTCUSD",1722162872582,0.4771,67740.0,67733.0,0.25891]
["bitfinex","BTCUSD",1722162872583,0.04430336,67734.0,67733.0,0.25891]
["bitfinex","BTCUSD",1722162872816,0.45077872,67746.0,67733.0,0.25891]
["bitfinex","BTCUSD",1722162872817,0.04430336,67739.0,67736.0,0.236211]
["bitfinex","BTCUSD",1722162873019,0.36906681,67752.0,67739.0,0.1181]
["bitfinex","BTCUSD",1722162873020,0.04430336,67740.0,67739.0,0.1181]
["bitfinex","BTCUSD",1722162873164,0.08860654,67744.0,67737.0,0.07808198]
["bitfinex","BTCUSD",1722162873165,0.04430336,67744.0,67743.0,0.118093]
["bitfinex","BTCUSD",1722162873386,0.14961901,67751.0,67740.0,0.236197]
["bitfinex","BTCUSD",1722162873387,0.04430336,67749.0,67740.0,0.236197]
["bitfinex","BTCUSD",1722162873589,0.04430336,67749.0,67745.0,0.1408]
["bitfinex","BTCUSD",1722162873789,0.04430336,67750.0,67746.0,0.118087]
["bitfinex","BTCUSD",1722162874020,0.16238436,67750.0,67747.0,0.0613]
["bitfinex","BTCUSD",1722162874315,0.118081,67750.0,67747.0,0.0613]
["bitfinex","BTCUSD",1722162874473,0.118083,67749.0,67747.0,0.0613]
["bitfinex","BTCUSD",1722162875406,0.14961901,67751.0,67747.0,0.0613]
["bitfinex","BTCUSD",1722162875611,0.118082,67749.0,67747.0,0.0613]
["bitfinex","BTCUSD",1722162875813,0.003,67750.0,67747.0,0.0613]
["bitfinex","BTCUSD",1722162876012,0.118083,67749.0,67747.0,0.0613]
["bitfinex","BTCUSD",1722162876624,0.118084,67748.0,67747.0,0.0613]
["bitfinex","BTCUSD",1722162876992,0.002,67749.0,67747.0,0.0613]
["bitfinex","BTCUSD",1722162877188,0.002,67749.0,67748.0,0.0795]
["bitfinex","BTCUSD",1722162877403,0.002,67749.0,67748.0,0.1408]
["bitfinex","BTCUSD",1722162878212,0.357247,67749.0,67748.0,0.1408]
["bitfinex","BTCUSD",1722162878453,0.356247,67749.0,67748.0,0.1408]
["bitfinex","BTCUSD",1722162878711,0.355247,67749.0,67748.0,0.1408]
["bitfinex","BTCUSD",1722162879114,0.355247,67749.0,67748.0,0.1398]
["bitfinex","BTCUSD",1722162879289,0.119082,67749.0,67748.0,0.1398]
["bitfinex","BTCUSD",1722162879760,0.121082,67749.0,67748.0,0.1398]
["bitfinex","BTCUSD",1722162880364,0.593412,67749.0,67748.0,0.1398]
["bitfinex","BTCUSD",1722162880827,0.15196534,67749.0,67743.0,0.0613]
["bitfinex","BTCUSD",1722162881029,0.354274,67744.0,67743.0,0.0613]
["bitfinex","BTCUSD",1722162881254,0.73996706,67744.0,67743.0,0.0613]
["bitfinex","BTCUSD",1722162882117,0.73996706,67744.0,67743.0,0.1383]
["bitfinex","BTCUSD",1722162882318,0.73996706,67744.0,67743.0,0.1433]
["bitfinex","BTCUSD",1722162882700,0.73996706,67744.0,67743.0,0.005]
["bitfinex","BTCUSD",1722162882701,1.21233306,67744.0,67743.0,0.005]
["bitfinex","BTCUSD",1722162882917,1.02638513,67744.0,67743.0,0.005]
["bitfinex","BTCUSD",1722162883232,1.02669397,67744.0,67743.0,0.009]
["bitfinex","BTCUSD",1722162883624,0.354316,67736.0,67735.0,0.0644]
["bitfinex","BTCUSD",1722162883840,0.50457557,67736.0,67735.0,0.0644]
["bitfinex","BTCUSD",1722162884016,0.74078657,67736.0,67735.0,0.0644]
["bitfinex","BTCUSD",1722162886853,0.74078657,67736.0,67735.0,0.0694]
["bitfinex","BTCUSD",1722162887612,0.74078657,67736.0,67735.0,0.0644]
["bitfinex","BTCUSD",1722162889596,0.74078657,67736.0,67735.0,0.0674]
["bitfinex","BTCUSD",1722162890061,0.74078657,67736.0,67735.0,0.0644]
["bitfinex","BTCUSD",1722162890497,0.74178657,67736.0,67735.0,0.0644]
["bitfinex","BTCUSD",1722162892905,0.74078657,67736.0,67735.0,0.0644]
["bitfinex","BTCUSD",1722162893201,0.74178657,67736.0,67735.0,0.0644]
["bitfinex","BTCUSD",1722162895392,0.79240488,67736.0,67735.0,0.0644]
["bitfinex","BTCUSD",1722162896198,0.79140488,67736.0,67735.0,0.0644]
["bitfinex","BTCUSD",1722162896610,0.79240488,67736.0,67735.0,0.0644]
["bitfinex","BTCUSD",1722162897021,0.74078657,67736.0,67735.0,0.0644]
["bitfinex","BTCUSD",1722162897216,0.79141588,67736.0,67735.0,0.0644]
["bitfinex","BTCUSD",1722162897420,0.81341261,67736.0,67735.0,0.0644]
["bitfinex","BTCUSD",1722162900257,0.81341261,67736.0,67735.0,0.065324]
["bitfinex","BTCUSD",1722162900423,0.57714318,67736.0,67735.0,0.065324]
["bitfinex","BTCUSD",1722162900826,0.7627833,67736.0,67735.0,0.065324]
["bitfinex","BTCUSD",1722162901065,0.81335037,67736.0,67735.0,0.065324]
["bitfinex","BTCUSD",1722162902087,0.81335037,67736.0,67735.0,0.000924]
["bitfinex","BTCUSD",1722162902266,0.81235037,67736.0,67735.0,0.000924]
["bitfinex","BTCUSD",1722162902650,0.81235037,67736.0,67735.0,0.003924]
["bitfinex","BTCUSD",1722162902823,0.81233371,67736.0,67735.0,0.003924]
["bitfinex","BTCUSD",1722162903024,0.81233371,67736.0,67735.0,0.000924]
["bitfinex","BTCUSD",1722162903025,0.07154605,67736.0,67735.0,0.000924]
["bitfinex","BTCUSD",1722162903252,0.07154605,67736.0,67735.0,0.002924]
["bitfinex","BTCUSD",1722162903426,0.05054932,67736.0,67735.0,0.121031]
["bitfinex","BTCUSD",1722162903601,0.118097,67741.0,67735.0,0.000924]
["bitfinex","BTCUSD",1722162903808,0.07236317,67740.0,67735.0,0.000924]
["bitfinex","BTCUSD",1722162904008,0.001,67736.0,67735.0,0.000924]
["bitfinex","BTCUSD",1722162904208,0.001,67736.0,67735.0,0.355245]
["bitfinex","BTCUSD",1722162905358,0.00084,67748.0,67735.0,0.237138]
["bitfinex","BTCUSD",1722162905489,0.00084,67748.0,67746.0,0.118088]
["bitfinex","BTCUSD",1722162905490,0.05022112,67747.0,67746.0,0.118088]
["bitfinex","BTCUSD",1722162905688,0.05022112,67747.0,67746.0,0.115088]
["bitfinex","BTCUSD",1722162905914,0.05022112,67747.0,67741.0,0.07512979]
["bitfinex","BTCUSD",1722162905915,0.00084,67748.0,67747.0,0.354258]
["bitfinex","BTCUSD",1722162906295,0.05105155,67748.0,67747.0,0.59043]
["bitfinex","BTCUSD",1722162906520,0.05105155,67748.0,67747.0,0.354258]
["bitfinex","BTCUSD",1722162906521,0.00884,67748.0,67747.0,0.354258]
["bitfinex","BTCUSD",1722162906905,0.00884,67748.0,67747.0,0.353258]
["bitfinex","BTCUSD",1722162907105,0.00084,67748.0,67747.0,0.353258]
["bitfinex","BTCUSD",1722162907310,0.00184,67748.0,67747.0,0.353258]
["bitfinex","BTCUSD",1722162907865,0.00184,67748.0,67747.0,0.58943]
["bitfinex","BTCUSD",1722162908640,0.00184,67748.0,67747.0,0.353258]
["bitfinex","BTCUSD",1722162909036,0.00184,67748.0,67744.0,0.236182]
["bitfinex","BTCUSD",1722162909237,0.00184,67748.0,67740.0,0.1557]
["bitfinex","BTCUSD",1722162909238,0.00184,67748.0,67747.0,0.118086]
["bitfinex","BTCUSD",1722162909880,0.00084,67748.0,67747.0,0.118086]
["bitfinex","BTCUSD",1722162910276,0.00084,67748.0,67742.0,0.23619]
["bitfinex","BTCUSD",1722162910277,0.00084,67748.0,67746.0,0.118086]
["bitfinex","BTCUSD",1722162910680,0.00084,67748.0,67742.0,0.23619]
["bitfinex","BTCUSD",1722162910858,0.00084,67748.0,67745.0,0.118089]
["bitfinex","BTCUSD",1722162911480,0.00084,67748.0,67744.0,0.11809]
["bitfinex","BTCUSD",1722162911681,0.00084,67748.0,67747.0,0.001]
["bitfinex","BTCUSD",1722162912872,0.00084,67748.0,67743.0,0.236186]
["bitfinex","BTCUSD",1722162913072,0.00084,67748.0,67744.0,0.11809]
["bitfinex","BTCUSD",1722162913753,0.00084,67748.0,67740.0,0.391895]
["bitfinex","BTCUSD",1722162913754,0.118089,67746.0,67740.0,0.118098]
["bitfinex","BTCUSD",1722162913959,0.00084,67748.0,67741.0,0.118096]
["bitfinex","BTCUSD",1722162913960,0.118086,67747.0,67741.0,0.118096]
["bitfinex","BTCUSD",1722162914202,0.118089,67745.0,67740.0,0.07512979]
["bitfinex","BTCUSD",1722162914401,0.236173,67747.0,67740.0,0.07512979]
["bitfinex","BTCUSD",1722162914603,0.118088,67746.0,67740.0,0.19322779]
["bitfinex","BTCUSD",1722162915612,0.118088,67746.0,67740.0,0.07512979]
["bitfinex","BTCUSD",1722162916258,0.118088,67746.0,67740.0,0.07812979]
["bitfinex","BTCUSD",1722162916539,0.118088,67746.0,67740.0,0.08012979]
["bitfinex","BTCUSD",1722162916708,0.00084,67748.0,67740.0,0.08012979]
["bitfinex","BTCUSD",1722162916914,0.00084,67748.0,67740.0,0.19822779]
["bitfinex","BTCUSD",1722162917089,0.11809,67745.0,67740.0,0.08012979]
["bitfinex","BTCUSD",1722162917656,0.236177,67746.0,67740.0,0.08012979]
["bitfinex","BTCUSD",1722162917657,0.118088,67746.0,67740.0,0.08012979]
["bitfinex","BTCUSD",1722162917987,0.00084,67748.0,67740.0,0.19522779]
["bitfinex","BTCUSD",1722162917988,0.118087,67747.0,67740.0,0.19522779]
["bitfinex","BTCUSD",1722162918342,0.00084,67748.0,67740.0,0.19322779]
["bitfinex","BTCUSD",1722162918555,0.118088,67746.0,67740.0,0.19322779]
["bitfinex","BTCUSD",1722162918750,0.118086,67747.0,67740.0,0.19322779]
["bitfinex","BTCUSD",1722162919128,0.118926,67748.0,67741.0,0.118096]
["bitfinex","BTCUSD",1722162919330,0.05016254,67747.0,67740.0,0.08012979]
["bitfinex","BTCUSD",1722162919532,0.00084,67748.0,67743.0,0.118092]
["bitfinex","BTCUSD",1722162919940,0.118925,67748.0,67742.0,0.118095]
["bitfinex","BTCUSD",1722162920269,0.00084,67748.0,67747.0,0.07512979]
["bitfinex","BTCUSD",1722162921664,0.00084,67748.0,67746.0,0.118087]
["bitfinex","BTCUSD",1722162925473,0.00084,67748.0,67740.0,0.46702279]
["bitfinex","BTCUSD",1722162925474,0.00084,67748.0,67745.0,0.118089]
["bitfinex","BTCUSD",1722162926079,0.00084,67748.0,67744.0,0.118091]
["bitfinex","BTCUSD",1722162926483,0.00084,67748.0,67738.0,0.1557]
["bitfinex","BTCUSD",1722162926736,0.00084,67748.0,67742.0,0.118094]
["bitfinex","BTCUSD",1722162926737,0.118925,67748.0,67742.0,0.118094]
["bitfinex","BTCUSD",1722162927287,0.00084,67748.0,67739.0,0.31132779]
["bitfinex","BTCUSD",1722162927484,0.00084,67748.0,67742.0,0.118093]
["bitfinex","BTCUSD",1722162927722,0.00084,67748.0,67743.0,0.118093]
["bitfinex","BTCUSD",1722162928113,0.00084,67748.0,67741.0,0.236191]
["bitfinex","BTCUSD",1722162928114,0.00084,67748.0,67742.0,0.118095]
["bitfinex","BTCUSD",1722162928515,0.118925,67748.0,67742.0,0.118095]
["bitfinex","BTCUSD",1722162931333,0.00084,67748.0,67742.0,0.118095]
["bitfinex","BTCUSD",1722162932439,0.04992703,67747.0,67742.0,0.118095]
["bitfinex","BTCUSD",1722162933675,0.04992703,67747.0,67743.0,0.118093]
["bitfinex","BTCUSD",1722162934298,0.04992836,67746.0,67743.0,0.118093]
["bitfinex","BTCUSD",1722162934504,0.00084,67748.0,67743.0,0.118093]
["bitfinex","BTCUSD",1722162934682,0.04992836,67747.0,67743.0,0.118093]
["bitfinex","BTCUSD",1722162935043,0.0460232,67746.0,67743.0,0.118093]
["bitfinex","BTCUSD",1722162935248,0.04994042,67745.0,67743.0,0.119093]
["bitfinex","BTCUSD",1722162935462,0.00084,67748.0,67743.0,0.119093]
["bitfinex","BTCUSD",1722162935664,0.04994042,67747.0,67744.0,0.0015542]
["bitfinex","BTCUSD",1722162936472,0.04994042,67747.0,67743.0,0.120093]
["bitfinex","BTCUSD",1722162936688,0.04994042,67747.0,67744.0,0.002]
["bitfinex","BTCUSD",1722162936891,0.04994042,67747.0,67744.0,0.12009]
["bitfinex","BTCUSD",1722162937317,0.04994042,67747.0,67745.0,0.0015542]
["bitfinex","BTCUSD",1722162937533,0.04994042,67747.0,67744.0,0.12009]
["bitfinex","BTCUSD",1722162937849,0.04994042,67747.0,67745.0,0.0015542]
["bitfinex","BTCUSD",1722162938438,0.05018692,67746.0,67745.0,0.0015542]
["bitfinex","BTCUSD",1722162939162,0.05018692,67747.0,67745.0,0.001]
["bitfinex","BTCUSD",1722162939377,0.05018692,67746.0,67745.0,0.003]
["bitfinex","BTCUSD",1722162939579,0.05018692,67746.0,67744.0,0.0014154]
["bitfinex","BTCUSD",1722162939783,0.05018692,67745.0,67743.0,0.118092]
["bitfinex","BTCUSD",1722162939996,0.00084,67748.0,67745.0,0.003]
["bitfinex","BTCUSD",1722162940181,0.05020396,67747.0,67745.0,0.003]
["bitfinex","BTCUSD",1722162940335,0.05020396,67747.0,67746.0,0.0015542]
["bitfinex","BTCUSD",1722162940534,0.16828996,67747.0,67746.0,0.0015542]
["bitfinex","BTCUSD",1722162940733,0.05020396,67747.0,67743.0,0.118092]
["bitfinex","BTCUSD",1722162940937,0.05020396,67747.0,67744.0,0.0015542]
["bitfinex","BTCUSD",1722162941143,0.05020396,67747.0,67745.0,0.0659]
["bitfinex","BTCUSD",1722162941382,0.00084,67748.0,67746.0,0.0015542]
["bitfinex","BTCUSD",1722162941580,0.05019046,67747.0,67745.0,0.1465]
["bitfinex","BTCUSD",1722162941817,0.00084,67748.0,67746.0,0.0015542]
["bitfinex","BTCUSD",1722162941948,0.05004214,67747.0,67746.0,0.0015542]
["bitfinex","BTCUSD",1722162942140,0.00084,67748.0,67746.0,0.0015542]
["bitfinex","BTCUSD",1722162942349,0.05004106,67747.0,67746.0,0.0015542]
["bitfinex","BTCUSD",1722162942542,0.07478612,67747.0,67746.0,0.0015542]
["bitfinex","BTCUSD",1722162942790,0.07478612,67747.0,67745.0,0.1475]
["bitfinex","BTCUSD",1722162943039,0.05004106,67746.0,67745.0,0.1465]
["bitfinex","BTCUSD",1722162943224,0.05004106,67747.0,67745.0,0.1465]
["bitfinex","BTCUSD",1722162943431,0.05003235,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1722162943638,0.07466992,67747.0,67746.0,0.0015542]
["bitfinex","BTCUSD",1722162945000,0.00084,67748.0,67746.0,0.0015542]
["bitfinex","BTCUSD",1722162945204,0.00084,67748.0,67746.0,0.002]
["bitfinex","BTCUSD",1722162945205,0.05007573,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1722162945350,0.05007573,67747.0,67746.0,0.00314632]
["bitfinex","BTCUSD",1722162945534,0.05007573,67747.0,67746.0,0.00414632]
["bitfinex","BTCUSD",1722162945732,0.05007573,67747.0,67746.0,0.12223432]
["bitfinex","BTCUSD",1722162945934,0.05007573,67747.0,67746.0,0.00414632]
["bitfinex","BTCUSD",1722162946329,0.07611171,67747.0,67746.0,0.00214632]
["bitfinex","BTCUSD",1722162947428,0.07611171,67747.0,67746.0,0.00414632]
["bitfinex","BTCUSD",1722162948294,0.02603598,67747.0,67746.0,0.00414632]
["bitfinex","BTCUSD",1722162948464,0.05029997,67747.0,67746.0,0.00414632]
["bitfinex","BTCUSD",1722162948635,0.07633595,67747.0,67746.0,0.00414632]
["bitfinex","BTCUSD",1722162949803,0.07633595,67747.0,67746.0,0.003]
["bitfinex","BTCUSD",1722162949804,0.12063369,67747.0,67746.0,0.003]
["bitfinex","BTCUSD",1722162950020,0.07633595,67747.0,67746.0,0.003]
["bitfinex","BTCUSD",1722162950415,0.12063369,67747.0,67746.0,0.003]
["bitfinex","BTCUSD",1722162950652,0.07633595,67747.0,67746.0,0.003]
["bitfinex","BTCUSD",1722162951055,0.12066084,67747.0,67746.0,0.003]
["bitfinex","BTCUSD",1722162951260,0.07633595,67747.0,67746.0,0.003]
["bitfinex","BTCUSD",1722162951466,0.14278256,67747.0,67746.0,0.003]
["bitfinex","BTCUSD",1722162951621,0.14283874,67747.0,67746.0,0.003]
["bitfinex","BTCUSD",1722162952030,0.14222758,67747.0,67746.0,0.003]
["bitfinex","BTCUSD",1722162954012,0.14203547,67747.0,67746.0,0.003]
["bitfinex","BTCUSD",1722162954782,0.14205569,67747.0,67746.0,0.003]
["bitfinex","BTCUSD",1722162956555,0.26014169,67747.0,67746.0,0.003]
["bitfinex","BTCUSD",1722162957726,0.14205569,67747.0,67746.0,0.003]
["bitfinex","BTCUSD",1722162957926,0.26014169,67747.0,67746.0,0.003]
["bitfinex","BTCUSD",1722162958089,0.25988041,67747.0,67746.0,0.003]
["bitfinex","BTCUSD",1722162959129,0.34048041,67747.0,67746.0,0.003]
["bitfinex","BTCUSD",1722162960787,0.25988041,67747.0,67746.0,0.003]
["bitfinex","BTCUSD",1722162960990,0.210631,67747.0,67746.0,0.003]
["bitfinex","BTCUSD",1722162961153,0.25958368,67747.0,67746.0,0.003]
["bitfinex","BTCUSD",1722162961360,0.19307466,67747.0,67746.0,0.003]
["bitfinex","BTCUSD",1722162961677,0.25958889,67747.0,67746.0,0.003]
["bitfinex","BTCUSD",1722162962291,0.19307466,67747.0,67746.0,0.003]
["bitfinex","BTCUSD",1722162962919,0.07498866,67747.0,67746.0,0.003]
["bitfinex","BTCUSD",1722162963059,0.07498866,67747.0,67746.0,0.1455]
["bitfinex","BTCUSD",1722162963755,0.07513776,67747.0,67746.0,0.1455]
["bitfinex","BTCUSD",1722162964336,0.1638387,67747.0,67746.0,0.1455]
["bitfinex","BTCUSD",1722162965703,0.13780272,67747.0,67746.0,0.1455]
["bitfinex","BTCUSD",1722162966113,0.04910178,67747.0,67746.0,0.1455]
["bitfinex","BTCUSD",1722162966633,0.07052322,67747.0,67746.0,0.14667378]
["bitfinex","BTCUSD",1722162966844,0.07052322,67747.0,67746.0,0.1455]
["bitfinex","BTCUSD",1722162967046,0.07067336,67747.0,67746.0,0.003]
["bitfinex","BTCUSD",1722162967579,0.18875936,67747.0,67746.0,0.003]
["bitfinex","BTCUSD",1722162967916,0.07067336,67747.0,67746.0,0.003]
["bitfinex","BTCUSD",1722162968078,0.07067336,67747.0,67746.0,0.003924]
["bitfinex","BTCUSD",1722162968486,0.07151336,67747.0,67746.0,0.003924]
["bitfinex","BTCUSD",1722162969505,0.07152461,67747.0,67746.0,0.003924]
["bitfinex","BTCUSD",1722162970249,0.07147828,67747.0,67746.0,0.003924]
["bitfinex","BTCUSD",1722162970582,0.07153865,67747.0,67746.0,0.003924]
["bitfinex","BTCUSD",1722162972896,0.07153865,67747.0,67746.0,0.146424]
["bitfinex","BTCUSD",1722162973505,0.07193747,67747.0,67746.0,0.146424]
["bitfinex","BTCUSD",1722162974532,0.07193747,67747.0,67746.0,0.264512]
["bitfinex","BTCUSD",1722162976509,0.07193747,67747.0,67746.0,0.50209624]
["bitfinex","BTCUSD",1722162976711,0.07209969,67747.0,67746.0,0.500688]
["bitfinex","BTCUSD",1722162976954,0.07209969,67747.0,67746.0,0.736864]
["bitfinex","BTCUSD",1722162977131,0.09498772,67747.0,67746.0,0.736864]
["bitfinex","BTCUSD",1722162977474,0.05062563,67747.0,67746.0,0.736864]
["bitfinex","BTCUSD",1722162977669,0.09498772,67747.0,67746.0,0.736864]
["bitfinex","BTCUSD",1722162977869,0.05062563,67747.0,67746.0,0.736864]
["bitfinex","BTCUSD",1722162978585,0.0949796,67747.0,67746.0,0.736864]
["bitfinex","BTCUSD",1722162979955,0.05081262,67747.0,67746.0,0.736864]
["bitfinex","BTCUSD",1722162980156,0.09516485,67747.0,67746.0,0.736864]
["bitfinex","BTCUSD",1722162980305,0.05081262,67747.0,67746.0,0.736864]
["bitfinex","BTCUSD",1722162980512,0.09516407,67747.0,67746.0,0.736864]
["bitfinex","BTCUSD",1722162981110,0.05081262,67747.0,67746.0,0.500688]
["bitfinex","BTCUSD",1722162981431,0.1173398,67747.0,67746.0,0.500688]
["bitfinex","BTCUSD",1722162981627,0.1173398,67747.0,67746.0,0.264512]
["bitfinex","BTCUSD",1722162982212,0.11734111,67747.0,67746.0,0.264512]
["bitfinex","BTCUSD",1722162982425,0.11734111,67747.0,67746.0,0.122012]
["bitfinex","BTCUSD",1722162983112,0.00084,67747.0,67746.0,0.122012]
["bitfinex","BTCUSD",1722162983315,0.11688561,67747.0,67746.0,0.122012]
["bitfinex","BTCUSD",1722162983509,0.11688561,67747.0,67746.0,0.003924]
["bitfinex","BTCUSD",1722162983748,0.25740692,67747.0,67746.0,0.003924]
["bitfinex","BTCUSD",1722162983949,0.19087903,67747.0,67746.0,0.003924]
["bitfinex","BTCUSD",1722162984126,0.42705103,67747.0,67746.0,0.003924]
["bitfinex","BTCUSD",1722162984332,0.57885489,67747.0,67746.0,0.003924]
["bitfinex","BTCUSD",1722162986439,0.57874974,67747.0,67746.0,0.003924]
["bitfinex","BTCUSD",1722162987548,0.81492174,67747.0,67746.0,0.003924]
["bitfinex","BTCUSD",1722162987742,0.72621729,67747.0,67746.0,0.003924]
["bitfinex","BTCUSD",1722162987944,0.80371729,67747.0,67746.0,0.003924]
["bitfinex","BTCUSD",1722162989352,0.80371729,67747.0,67746.0,0.002924]
["bitfinex","BTCUSD",1722162989658,0.51913331,67747.0,67746.0,0.002924]
["bitfinex","BTCUSD",1722162989857,0.56878419,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722162990211,0.21352443,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722162990413,0.07292443,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722162990671,0.1616041,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722162990836,0.07292443,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722162991034,0.1616041,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722162991842,0.1616041,67747.0,67746.0,0.121012]
["bitfinex","BTCUSD",1722162992020,0.07331309,67747.0,67746.0,0.357188]
["bitfinex","BTCUSD",1722162992500,0.11738488,67747.0,67746.0,0.122012]
["bitfinex","BTCUSD",1722162992872,0.00084,67747.0,67746.0,0.122012]
["bitfinex","BTCUSD",1722162993079,0.1177173,67747.0,67746.0,0.122012]
["bitfinex","BTCUSD",1722162993282,0.14330118,67747.0,67746.0,0.003924]
["bitfinex","BTCUSD",1722162993450,0.14330118,67747.0,67746.0,0.0054782]
["bitfinex","BTCUSD",1722162993869,0.14330118,67747.0,67746.0,0.003924]
["bitfinex","BTCUSD",1722162994339,0.14330118,67747.0,67746.0,0.81229379]
["bitfinex","BTCUSD",1722162994540,0.05121021,67747.0,67746.0,0.81229379]
["bitfinex","BTCUSD",1722162994735,0.05121021,67747.0,67746.0,1.04846979]
["bitfinex","BTCUSD",1722162994941,0.00084,67747.0,67746.0,1.04846979]
["bitfinex","BTCUSD",1722162998168,0.00084,67747.0,67746.0,0.97334]
["bitfinex","BTCUSD",1722163005800,0.00084,67747.0,67746.0,0.737164]
["bitfinex","BTCUSD",1722163013579,0.00084,67747.0,67746.0,0.594364]
["bitfinex","BTCUSD",1722163014965,0.00084,67747.0,67746.0,0.5959182]
["bitfinex","BTCUSD",1722163015423,0.00084,67747.0,67746.0,0.594364]
["bitfinex","BTCUSD",1722163015626,0.00084,67747.0,67746.0,0.83054]
["bitfinex","BTCUSD",1722163015836,0.00084,67747.0,67746.0,0.97894]
["bitfinex","BTCUSD",1722163016798,0.00084,67747.0,67746.0,0.742764]
["bitfinex","BTCUSD",1722163017001,0.00084,67747.0,67746.0,1.514464]
["bitfinex","BTCUSD",1722163017119,0.00084,67747.0,67746.0,1.75064]
["bitfinex","BTCUSD",1722163017320,0.00084,67747.0,67746.0,2.05659957]
["bitfinex","BTCUSD",1722163018299,0.00084,67747.0,67746.0,2.15859957]
["bitfinex","BTCUSD",1722163018539,0.00084,67747.0,67746.0,2.15659957]
["bitfinex","BTCUSD",1722163018734,0.00084,67747.0,67746.0,2.39277557]
["bitfinex","BTCUSD",1722163019057,0.00084,67747.0,67746.0,2.60620424]
["bitfinex","BTCUSD",1722163019228,0.00084,67747.0,67746.0,2.48355557]
["bitfinex","BTCUSD",1722163019384,0.00084,67747.0,67746.0,2.60620542]
["bitfinex","BTCUSD",1722163020707,0.00084,67747.0,67746.0,2.62920542]
["bitfinex","BTCUSD",1722163020913,0.00084,67747.0,67746.0,2.67321462]
["bitfinex","BTCUSD",1722163021263,0.00084,67747.0,67746.0,2.62920542]
["bitfinex","BTCUSD",1722163021614,0.00084,67747.0,67746.0,2.6731982]
["bitfinex","BTCUSD",1722163022210,0.00084,67747.0,67746.0,2.62920542]
["bitfinex","BTCUSD",1722163023111,0.00084,67747.0,67746.0,2.6731982]
["bitfinex","BTCUSD",1722163023319,0.00084,67760.0,67759.0,1.123155]
["bitfinex","BTCUSD",1722163023528,0.00084,67760.0,67759.0,1.27141457]
["bitfinex","BTCUSD",1722163024500,0.01384,67760.0,67759.0,1.27241457]
["bitfinex","BTCUSD",1722163024881,0.01384,67760.0,67759.0,1.37241457]
["bitfinex","BTCUSD",1722163025234,0.01284,67760.0,67759.0,1.37241457]
["bitfinex","BTCUSD",1722163025371,0.01284,67760.0,67759.0,1.37441457]
["bitfinex","BTCUSD",1722163025568,0.00084,67760.0,67759.0,1.37341457]
["bitfinex","BTCUSD",1722163026013,0.00184,67760.0,67759.0,1.38641457]
["bitfinex","BTCUSD",1722163026413,0.00284,67760.0,67759.0,1.39141457]
["bitfinex","BTCUSD",1722163027131,0.00284,67760.0,67759.0,1.39341457]
["bitfinex","BTCUSD",1722163027482,0.00284,67760.0,67759.0,1.62754457]
["bitfinex","BTCUSD",1722163027699,0.00284,67760.0,67759.0,1.62954457]
["bitfinex","BTCUSD",1722163028884,0.00284,67760.0,67759.0,1.62754457]
["bitfinex","BTCUSD",1722163029212,0.00284,67760.0,67759.0,1.62954457]
["bitfinex","BTCUSD",1722163029913,0.00284,67760.0,67759.0,1.62754457]
["bitfinex","BTCUSD",1722163030116,0.00284,67760.0,67759.0,1.31621457]
["bitfinex","BTCUSD",1722163030316,0.00284,67760.0,67759.0,1.25241457]
["bitfinex","BTCUSD",1722163030556,0.00284,67760.0,67759.0,0.238065]
["bitfinex","BTCUSD",1722163030966,0.00284,67760.0,67759.0,0.12]
["bitfinex","BTCUSD",1722163031199,0.00284,67760.0,67759.0,0.138065]
["bitfinex","BTCUSD",1722163031406,0.00284,67760.0,67759.0,0.474195]
["bitfinex","BTCUSD",1722163032142,0.00284,67760.0,67759.0,0.24719089]
["bitfinex","BTCUSD",1722163032343,0.00284,67760.0,67759.0,0.48332089]
["bitfinex","BTCUSD",1722163033581,0.00284,67760.0,67759.0,0.71945089]
["bitfinex","BTCUSD",1722163034164,0.00284,67760.0,67759.0,0.48332089]
["bitfinex","BTCUSD",1722163038137,0.00284,67760.0,67759.0,0.24719089]
["bitfinex","BTCUSD",1722163038497,0.00284,67760.0,67759.0,0.12]
["bitfinex","BTCUSD",1722163038701,0.00284,67760.0,67759.0,0.02]
["bitfinex","BTCUSD",1722163038702,0.06704,67760.0,67759.0,0.02]
["bitfinex","BTCUSD",1722163039051,0.06704,67760.0,67759.0,0.12]
["bitfinex","BTCUSD",1722163039400,0.06704,67760.0,67759.0,0.02]
["bitfinex","BTCUSD",1722163039401,0.14634,67760.0,67759.0,0.02]
["bitfinex","BTCUSD",1722163039627,0.264403,67760.0,67759.0,0.02]
["bitfinex","BTCUSD",1722163040224,0.49953,67760.0,67759.0,0.013]
["bitfinex","BTCUSD",1722163040606,0.49953,67760.0,67759.0,0.019]
["bitfinex","BTCUSD",1722163040607,0.50053,67760.0,67759.0,0.019]
["bitfinex","BTCUSD",1722163040814,0.49953,67760.0,67759.0,0.006]
["bitfinex","BTCUSD",1722163041014,0.076,67758.0,67753.0,0.1]
["bitfinex","BTCUSD",1722163041210,0.0657,67757.0,67754.0,0.07512979]
["bitfinex","BTCUSD",1722163041414,0.19407,67756.0,67754.0,0.07512979]
["bitfinex","BTCUSD",1722163041617,0.1417,67759.0,67754.0,0.07512979]
["bitfinex","BTCUSD",1722163041823,0.1417,67757.0,67754.0,0.07512979]
["bitfinex","BTCUSD",1722163042026,0.1417,67755.0,67754.0,0.07512979]
["bitfinex","BTCUSD",1722163042448,0.259772,67755.0,67754.0,0.08512979]
["bitfinex","BTCUSD",1722163042805,0.259772,67755.0,67754.0,0.01]
["bitfinex","BTCUSD",1722163042806,0.495916,67755.0,67754.0,0.01]
["bitfinex","BTCUSD",1722163043223,0.54485119,67755.0,67754.0,0.01]
["bitfinex","BTCUSD",1722163043446,0.54585119,67755.0,67754.0,0.015]
["bitfinex","BTCUSD",1722163044106,0.30970719,67755.0,67754.0,0.015]
["bitfinex","BTCUSD",1722163044309,0.19155143,67755.0,67754.0,0.005]
["bitfinex","BTCUSD",1722163044581,0.1437,67755.0,67754.0,0.017]
["bitfinex","BTCUSD",1722163044910,0.19262835,67755.0,67754.0,0.017]
["bitfinex","BTCUSD",1722163045260,0.19262842,67755.0,67754.0,0.017]
["bitfinex","BTCUSD",1722163045472,0.31070042,67755.0,67754.0,0.017]
["bitfinex","BTCUSD",1722163046276,0.31062953,67755.0,67754.0,0.017]
["bitfinex","BTCUSD",1722163047181,0.54677353,67755.0,67754.0,0.017]
["bitfinex","BTCUSD",1722163047503,0.54679917,67755.0,67754.0,0.017]
["bitfinex","BTCUSD",1722163047716,0.31065517,67755.0,67754.0,0.017]
["bitfinex","BTCUSD",1722163048404,0.261772,67755.0,67754.0,0.017]
["bitfinex","BTCUSD",1722163049100,0.31068042,67755.0,67754.0,0.017]
["bitfinex","BTCUSD",1722163049300,0.261772,67755.0,67754.0,0.017]
["bitfinex","BTCUSD",1722163049538,0.497916,67755.0,67754.0,0.017]
["bitfinex","BTCUSD",1722163049684,0.261772,67755.0,67754.0,0.017]
["bitfinex","BTCUSD",1722163055776,0.78298511,67755.0,67754.0,0.017]
["bitfinex","BTCUSD",1722163056022,0.80384607,67755.0,67754.0,0.017]
["bitfinex","BTCUSD",1722163056229,1.12841073,67755.0,67754.0,0.017]
["bitfinex","BTCUSD",1722163056634,1.04001857,67755.0,67754.0,0.017]
["bitfinex","BTCUSD",1722163056831,1.1274402,67755.0,67754.0,0.012]
["bitfinex","BTCUSD",1722163057046,1.1274402,67755.0,67754.0,0.014]
["bitfinex","BTCUSD",1722163057386,1.03901822,67755.0,67754.0,0.014]
["bitfinex","BTCUSD",1722163058169,1.03801822,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1722163058473,0.118086,67747.0,67746.0,0.772624]
["bitfinex","BTCUSD",1722163058670,0.354258,67747.0,67746.0,0.772624]
["bitfinex","BTCUSD",1722163059353,0.40310986,67747.0,67746.0,0.772624]
["bitfinex","BTCUSD",1722163059551,0.118086,67747.0,67746.0,0.777624]
["bitfinex","BTCUSD",1722163059755,0.356258,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163059928,0.40507254,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163061811,0.40515277,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163064993,0.64132477,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163065972,0.40515277,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163066503,0.356258,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163066705,0.40503693,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163067127,0.64120893,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163069197,0.40503693,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163069847,0.356258,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163069961,0.40501625,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163070364,0.64145811,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163070568,0.40528611,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163070769,0.64145811,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163072995,0.74410173,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163073195,0.50792973,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163073415,0.74410173,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163074043,0.50792973,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163074713,0.48808611,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163075080,0.50718583,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163076472,0.50666708,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163078131,0.06960908,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163078335,0.16859536,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163079873,0.40456295,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163080293,0.42275478,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163082120,0.42290185,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163082319,0.18672985,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163082780,0.06864385,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163085186,0.02017556,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163085385,0.06858886,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163085957,0.23096132,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163087365,0.11287532,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163088326,0.06858886,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163088527,0.0685622,67747.0,67746.0,0.783624]
["bitfinex","BTCUSD",1722163090641,0.0685622,67747.0,67746.0,1.515664]
["bitfinex","BTCUSD",1722163090822,0.002,67747.0,67746.0,1.90209957]
["bitfinex","BTCUSD",1722163091967,0.001,67747.0,67746.0,1.89609957]
["bitfinex","BTCUSD",1722163092374,0.04513866,67755.0,67754.0,0.495822]
["bitfinex","BTCUSD",1722163092575,0.04978064,67755.0,67754.0,0.495822]
["bitfinex","BTCUSD",1722163092977,0.0940793,67755.0,67754.0,0.495822]
["bitfinex","BTCUSD",1722163093996,0.09407418,67755.0,67754.0,0.502822]
["bitfinex","BTCUSD",1722163094221,0.04978064,67755.0,67754.0,0.502822]
["bitfinex","BTCUSD",1722163094655,0.04978064,67755.0,67754.0,0.975118]
["bitfinex","BTCUSD",1722163094834,0.00084,67755.0,67754.0,0.975118]
["bitfinex","BTCUSD",1722163095965,0.00084,67755.0,67754.0,0.972118]
["bitfinex","BTCUSD",1722163096382,0.00184,67755.0,67754.0,0.978118]
["bitfinex","BTCUSD",1722163096583,0.00184,67755.0,67754.0,0.990118]
["bitfinex","BTCUSD",1722163096715,0.00084,67755.0,67754.0,0.980118]
["bitfinex","BTCUSD",1722163097063,0.00184,67755.0,67754.0,0.978118]
["bitfinex","BTCUSD",1722163097273,0.00184,67755.0,67754.0,0.992118]
["bitfinex","BTCUSD",1722163098444,0.00184,67755.0,67754.0,1.53422557]
["bitfinex","BTCUSD",1722163098883,0.00184,67755.0,67754.0,1.63422557]
["bitfinex","BTCUSD",1722163099445,0.00184,67755.0,67754.0,1.62097335]
["bitfinex","BTCUSD",1722163099446,0.00084,67755.0,67754.0,1.62097335]
["bitfinex","BTCUSD",1722163099595,0.00084,67755.0,67754.0,1.63397335]
["bitfinex","BTCUSD",1722163099596,0.00184,67755.0,67754.0,1.63397335]
["bitfinex","BTCUSD",1722163099792,0.00184,67755.0,67754.0,1.64797335]
["bitfinex","BTCUSD",1722163102279,0.00184,67755.0,67754.0,1.64597335]
["bitfinex","BTCUSD",1722163102595,0.00184,67755.0,67754.0,1.64797335]
["bitfinex","BTCUSD",1722163108524,0.00184,67755.0,67754.0,1.75975335]
["bitfinex","BTCUSD",1722163108902,0.00184,67755.0,67754.0,1.75775335]
["bitfinex","BTCUSD",1722163109069,0.00184,67755.0,67754.0,1.76366635]
["bitfinex","BTCUSD",1722163109467,0.00084,67760.0,67759.0,1.309065]
["bitfinex","BTCUSD",1722163109668,0.00084,67760.0,67759.0,1.72612457]
["bitfinex","BTCUSD",1722163111306,0.00084,67760.0,67759.0,1.73812457]
["bitfinex","BTCUSD",1722163111505,0.00084,67760.0,67759.0,1.71312457]
["bitfinex","BTCUSD",1722163111731,0.00084,67760.0,67759.0,1.72312457]
["bitfinex","BTCUSD",1722163112307,0.00084,67760.0,67759.0,1.72512457]
["bitfinex","BTCUSD",1722163113594,0.00084,67760.0,67759.0,1.71312457]
["bitfinex","BTCUSD",1722163114197,0.00084,67760.0,67759.0,1.71112457]
["bitfinex","BTCUSD",1722163114600,0.00084,67760.0,67759.0,1.72512457]
["bitfinex","BTCUSD",1722163115237,0.00084,67760.0,67759.0,1.71512457]
["bitfinex","BTCUSD",1722163115650,0.00084,67760.0,67759.0,1.73112457]
["bitfinex","BTCUSD",1722163118989,0.00084,67760.0,67759.0,1.72912457]
["bitfinex","BTCUSD",1722163119158,0.00084,67760.0,67759.0,1.73112457]
["bitfinex","BTCUSD",1722163120334,0.00084,67760.0,67759.0,1.72912457]
["bitfinex","BTCUSD",1722163120556,0.00084,67760.0,67759.0,1.75212457]
["bitfinex","BTCUSD",1722163120812,0.00084,67760.0,67759.0,1.75412457]
["bitfinex","BTCUSD",1722163121272,0.00084,67760.0,67759.0,1.75212457]
["bitfinex","BTCUSD",1722163125180,0.00084,67760.0,67759.0,1.75412457]
["bitfinex","BTCUSD",1722163125330,0.00084,67760.0,67759.0,1.75212457]
["bitfinex","BTCUSD",1722163126102,0.00084,67760.0,67759.0,1.75412457]
["bitfinex","BTCUSD",1722163128044,0.00084,67760.0,67759.0,1.75212457]
["bitfinex","BTCUSD",1722163132091,0.00084,67760.0,67759.0,1.75412457]
["bitfinex","BTCUSD",1722163132291,0.00084,67760.0,67759.0,1.75212439]
["bitfinex","BTCUSD",1722163132517,0.00084,67760.0,67759.0,1.75412439]
["bitfinex","BTCUSD",1722163132850,0.00084,67760.0,67759.0,1.75212439]
["bitfinex","BTCUSD",1722163134117,0.00084,67760.0,67759.0,1.75412439]
["bitfinex","BTCUSD",1722163134654,0.00084,67760.0,67759.0,1.75212439]
["bitfinex","BTCUSD",1722163136294,0.00354256,67770.0,67769.0,0.826336]
["bitfinex","BTCUSD",1722163136519,0.00354256,67770.0,67769.0,0.97659557]
["bitfinex","BTCUSD",1722163136705,0.00354256,67770.0,67769.0,1.07659557]
["bitfinex","BTCUSD",1722163137202,0.00354256,67770.0,67769.0,1.23229557]
["bitfinex","BTCUSD",1722163137907,0.00354256,67770.0,67769.0,1.23829557]
["bitfinex","BTCUSD",1722163138084,0.00354256,67770.0,67769.0,1.24329557]
["bitfinex","BTCUSD",1722163138286,0.00354256,67770.0,67769.0,1.47939157]
["bitfinex","BTCUSD",1722163141259,0.00354256,67770.0,67769.0,1.47439157]
["bitfinex","BTCUSD",1722163141487,0.00354256,67770.0,67769.0,1.48439157]
["bitfinex","BTCUSD",1722163143372,0.00354256,67770.0,67769.0,1.47839157]
["bitfinex","BTCUSD",1722163143911,0.00354256,67770.0,67769.0,1.48039157]
["bitfinex","BTCUSD",1722163144191,0.00354256,67770.0,67769.0,1.46839157]
["bitfinex","BTCUSD",1722163144398,0.00354256,67770.0,67769.0,1.49639157]
["bitfinex","BTCUSD",1722163144650,0.00354256,67770.0,67769.0,1.48439157]
["bitfinex","BTCUSD",1722163144876,0.00354256,67770.0,67769.0,1.47039157]
["bitfinex","BTCUSD",1722163145103,0.00354256,67770.0,67769.0,1.48439157]
["bitfinex","BTCUSD",1722163145352,0.00354256,67770.0,67769.0,1.49839157]
["bitfinex","BTCUSD",1722163146311,0.00354256,67770.0,67769.0,1.49639157]
["bitfinex","BTCUSD",1722163146790,0.00354256,67770.0,67769.0,1.49839157]
["bitfinex","BTCUSD",1722163147039,0.00354256,67770.0,67769.0,1.57949157]
["bitfinex","BTCUSD",1722163150080,0.00354256,67770.0,67769.0,1.57749157]
["bitfinex","BTCUSD",1722163150301,0.00354256,67770.0,67769.0,1.73187157]
["bitfinex","BTCUSD",1722163150458,0.00084,67778.0,67769.0,2.12255721]
["bitfinex","BTCUSD",1722163150668,0.00084,67778.0,67777.0,1.43983579]
["bitfinex","BTCUSD",1722163150882,0.00084,67778.0,67777.0,1.69009536]
["bitfinex","BTCUSD",1722163153404,0.00084,67778.0,67777.0,1.70409536]
["bitfinex","BTCUSD",1722163154040,0.00084,67778.0,67777.0,1.71809536]
["bitfinex","BTCUSD",1722163154437,0.00084,67778.0,67777.0,1.26019757]
["bitfinex","BTCUSD",1722163155043,0.00084,67778.0,67777.0,1.24619757]
["bitfinex","BTCUSD",1722163155510,0.00084,67778.0,67777.0,1.26019757]
["bitfinex","BTCUSD",1722163155961,0.00084,67778.0,67777.0,1.23219757]
["bitfinex","BTCUSD",1722163156146,0.00084,67778.0,67777.0,1.24619757]
["bitfinex","BTCUSD",1722163156342,0.06154,67778.0,67777.0,1.24619757]
["bitfinex","BTCUSD",1722163156585,0.06154,67778.0,67777.0,1.23219757]
["bitfinex","BTCUSD",1722163156994,0.06154,67778.0,67777.0,1.24619757]
["bitfinex","BTCUSD",1722163157728,0.13984,67778.0,67777.0,1.76782957]
["bitfinex","BTCUSD",1722163158295,0.13984,67778.0,67777.0,1.79582957]
["bitfinex","BTCUSD",1722163158874,0.13984,67778.0,67777.0,0.917734]
["bitfinex","BTCUSD",1722163159961,0.13984,67778.0,67777.0,0.903734]
["bitfinex","BTCUSD",1722163160280,0.13984,67778.0,67777.0,1.001734]
["bitfinex","BTCUSD",1722163160435,0.13984,67778.0,67777.0,1.011734]
["bitfinex","BTCUSD",1722163162171,0.13984,67778.0,67777.0,0.7937]
["bitfinex","BTCUSD",1722163162172,0.56465393,67778.0,67777.0,0.7937]
["bitfinex","BTCUSD",1722163162397,0.63030715,67778.0,67777.0,0.7937]
["bitfinex","BTCUSD",1722163162600,0.56393905,67778.0,67777.0,0.7937]
["bitfinex","BTCUSD",1722163162821,0.63031399,67778.0,67777.0,0.7937]
["bitfinex","BTCUSD",1722163163040,0.63031399,67778.0,67777.0,0.7817]
["bitfinex","BTCUSD",1722163163245,0.51603131,67778.0,67777.0,0.7717]
["bitfinex","BTCUSD",1722163163446,0.63037522,67778.0,67777.0,0.7757]
["bitfinex","BTCUSD",1722163163660,0.39431122,67778.0,67777.0,0.7747]
["bitfinex","BTCUSD",1722163164081,0.39431122,67778.0,67777.0,0.7777]
["bitfinex","BTCUSD",1722163164290,0.39431122,67778.0,67777.0,0.7747]
["bitfinex","BTCUSD",1722163164498,0.39431122,67778.0,67777.0,0.7767]
["bitfinex","BTCUSD",1722163165537,0.32793683,67778.0,67777.0,0.7767]
["bitfinex","BTCUSD",1722163165726,0.30584152,67778.0,67777.0,0.7767]
["bitfinex","BTCUSD",1722163165920,0.54190552,67778.0,67777.0,0.7767]
["bitfinex","BTCUSD",1722163166122,0.5649447,67778.0,67777.0,0.7767]
["bitfinex","BTCUSD",1722163166319,0.54190552,67778.0,67777.0,0.7767]
["bitfinex","BTCUSD",1722163166533,0.493936,67778.0,67777.0,0.7767]
["bitfinex","BTCUSD",1722163166707,0.54212944,67778.0,67777.0,0.7767]
["bitfinex","BTCUSD",1722163167116,0.54213332,67778.0,67777.0,0.7767]
["bitfinex","BTCUSD",1722163169087,0.54217137,67778.0,67777.0,0.7767]
["bitfinex","BTCUSD",1722163173147,0.54215667,67778.0,67777.0,0.7767]
["bitfinex","BTCUSD",1722163173347,0.58638942,67778.0,67777.0,0.7767]
["bitfinex","BTCUSD",1722163175335,0.35032542,67778.0,67777.0,0.7767]
["bitfinex","BTCUSD",1722163175578,0.58638942,67778.0,67777.0,0.7767]
["bitfinex","BTCUSD",1722163176949,0.493936,67778.0,67777.0,0.7767]
["bitfinex","BTCUSD",1722163177152,0.58633803,67778.0,67777.0,0.7767]
["bitfinex","BTCUSD",1722163178507,0.58633803,67778.0,67777.0,0.7737]
["bitfinex","BTCUSD",1722163178655,0.58633803,67778.0,67777.0,0.7757]
["bitfinex","BTCUSD",1722163179056,0.58633803,67778.0,67777.0,0.7737]
["bitfinex","BTCUSD",1722163179443,0.58633803,67778.0,67777.0,0.7747]
["bitfinex","BTCUSD",1722163179647,0.493936,67778.0,67777.0,0.7747]
["bitfinex","BTCUSD",1722163180273,0.493936,67778.0,67777.0,0.7737]
["bitfinex","BTCUSD",1722163180446,0.493936,67778.0,67777.0,0.7717]
["bitfinex","BTCUSD",1722163180651,0.493936,67778.0,67777.0,0.7727]
["bitfinex","BTCUSD",1722163180845,0.493936,67778.0,67777.0,0.7747]
["bitfinex","BTCUSD",1722163182060,0.493936,67778.0,67777.0,0.7737]
["bitfinex","BTCUSD",1722163182474,0.30592661,67778.0,67777.0,0.7747]
["bitfinex","BTCUSD",1722163183042,0.257872,67778.0,67777.0,0.7737]
["bitfinex","BTCUSD",1722163183248,0.18792195,67778.0,67777.0,0.7747]
["bitfinex","BTCUSD",1722163183564,0.04892178,67778.0,67777.0,1.128802]
["bitfinex","BTCUSD",1722163183717,0.00084,67778.0,67777.0,1.44037]
["bitfinex","BTCUSD",1722163184311,0.00084,67778.0,67777.0,1.50277]
["bitfinex","BTCUSD",1722163185104,0.00084,67778.0,67777.0,1.50077]
["bitfinex","BTCUSD",1722163185299,0.00084,67778.0,67777.0,1.49977]
["bitfinex","BTCUSD",1722163185508,0.00084,67778.0,67777.0,1.50877]
["bitfinex","BTCUSD",1722163185709,0.00084,67778.0,67777.0,1.50977]
["bitfinex","BTCUSD",1722163186276,0.00084,67778.0,67777.0,1.50877]
["bitfinex","BTCUSD",1722163186562,0.00084,67778.0,67777.0,1.51577]
["bitfinex","BTCUSD",1722163190989,0.00084,67778.0,67777.0,1.51527]
["bitfinex","BTCUSD",1722163192900,0.00084,67778.0,67777.0,1.37737]
["bitfinex","BTCUSD",1722163201543,0.264072,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163201750,0.19380602,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163201953,0.13060602,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163202161,0.08284,67778.0,67777.0,1.141302]
["bitfinex","BTCUSD",1722163204793,0.08284,67778.0,67777.0,0.905234]
["bitfinex","BTCUSD",1722163204994,0.14604,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163205231,0.19356883,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163205428,0.14604,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163205561,0.19356883,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163205775,0.14604,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163205972,0.19357083,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163208229,0.54766683,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163208439,0.51945222,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163208640,0.56632714,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163208909,0.65483352,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163209061,0.56632714,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163209487,0.63270383,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163210421,0.33026314,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163211137,0.39663983,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163211925,0.39675809,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163212168,0.33038215,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163212390,0.61350587,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163212589,0.3964769,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163213089,0.6325409,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163215211,0.63208678,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163217019,0.39602278,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163217264,0.27799078,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163217758,0.39600776,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163218381,0.39605054,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163218722,0.63211454,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163218938,0.65424017,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163219140,0.56573764,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163220236,0.65424046,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163220457,1.03786564,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163220650,0.80180164,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163220845,0.89030345,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163221137,0.80180164,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163221544,0.75523503,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163221748,0.8020082,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163222088,0.89050791,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163223262,0.8020082,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163223854,0.89050791,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163224007,0.8020082,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163224613,0.91263283,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163224836,0.75523503,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163225026,0.91278336,67778.0,67777.0,0.7872]
["bitfinex","BTCUSD",1722163225228,0.8021625,67778.0,67777.0,0.788124]
["bitfinex","BTCUSD",1722163225437,0.89067975,67778.0,67777.0,0.788124]
["bitfinex","BTCUSD",1722163225649,0.80218815,67778.0,67777.0,0.788124]
["bitfinex","BTCUSD",1722163225858,1.4201237,67778.0,67777.0,0.788124]
["bitfinex","BTCUSD",1722163226060,1.65621861,67778.0,67777.0,0.788124]
["bitfinex","BTCUSD",1722163226885,1.65621861,67778.0,67777.0,0.779124]
["bitfinex","BTCUSD",1722163227118,1.65621861,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163227513,1.65621861,67778.0,67777.0,0.775124]
["bitfinex","BTCUSD",1722163227918,1.65621861,67778.0,67777.0,0.772124]
["bitfinex","BTCUSD",1722163228119,1.52430549,67778.0,67777.0,0.773124]
["bitfinex","BTCUSD",1722163228341,1.52630549,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163228670,1.57096523,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163229006,1.52630549,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163230585,1.52497477,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163230949,1.65762496,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163231155,1.52497477,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163231358,1.52479572,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163232166,1.89617465,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163232561,1.76085972,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163233386,1.76994824,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163233785,1.53388424,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163234465,1.48679312,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163234727,1.5342798,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163236961,1.53415997,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163237982,1.53418921,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163238185,1.66674109,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163238484,1.66674258,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163239102,1.53418921,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163239463,1.66673596,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163239778,1.53418921,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163240195,1.66674439,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163240386,1.53418921,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163241041,1.40592838,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163241249,1.53404103,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163241415,1.66659332,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163241975,1.53404103,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163242660,1.61026109,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163242864,1.53404103,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163243997,1.666617,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163244229,1.66661514,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163244446,1.53411254,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163244998,1.53411471,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163246942,1.40592838,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163247143,1.51628579,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163247442,1.5329611,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163247857,1.60124453,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163248058,1.68179646,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163248617,1.53260823,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163248819,1.68179646,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163249815,1.53260823,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163249987,1.76867223,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163250758,1.64096338,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163250993,1.7688709,67778.0,67777.0,0.774124]
["bitfinex","BTCUSD",1722163253073,1.91913047,67778.0,67777.0,0.64269335]
["bitfinex","BTCUSD",1722163253256,2.01913047,67778.0,67777.0,0.61013835]
["bitfinex","BTCUSD",1722163253978,2.01713047,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163254172,2.01560533,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163254373,2.01560533,67778.0,67777.0,0.61013835]
["bitfinex","BTCUSD",1722163254374,2.01760533,67778.0,67777.0,0.61013835]
["bitfinex","BTCUSD",1722163254604,1.89122295,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163254817,2.01763497,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163255390,1.78157097,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163255991,2.02663497,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163256196,2.02963497,67778.0,67777.0,0.60813835]
["bitfinex","BTCUSD",1722163256597,2.04363497,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163257377,1.91722295,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163257581,2.04377017,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163259897,1.80770617,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163260103,1.5942466,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163260247,1.5712466,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163260648,1.57175235,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163261853,1.57131197,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163262058,1.59431197,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163262943,1.59529117,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163263379,1.59551657,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163265075,1.59553678,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163266089,1.467259,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163266288,1.59540393,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163266501,1.51340393,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163267098,1.66273357,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163268306,1.51340393,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163269335,1.4659833,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163269512,1.51332326,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163271380,1.65592326,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163271738,1.75192246,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163272645,1.65598745,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163273617,1.51338745,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163275804,1.51365926,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163277525,1.59575926,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163279234,1.59590247,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163281427,1.66204082,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163281883,1.59590247,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163282490,1.467359,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163282665,1.59599699,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163282880,1.467359,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163283059,1.59596159,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163283460,1.7421996,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163285143,1.59596159,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163285355,1.65856159,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163285726,1.65859406,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163289157,1.57752448,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163289341,1.65846436,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163289540,1.80872393,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163292407,1.80914088,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163292845,1.68021857,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163293099,1.80914603,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163294697,1.80914219,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163294928,1.80915403,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163297064,1.81123367,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163297231,1.74863367,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163299033,1.74856082,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163299288,1.70081236,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163299451,1.74856082,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163302569,1.59830125,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163304836,1.59809523,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163307069,1.46943864,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163307218,1.59811414,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163309025,1.5981219,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163310798,1.74838147,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163312721,1.7484566,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163315404,1.74801813,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163318722,1.46943864,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163318894,1.59772083,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163320910,1.81604579,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163321253,1.5977395,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163321703,1.5977366,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163322481,1.90332296,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163322678,1.5977366,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163323274,1.81605934,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163323619,1.59768155,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163324231,1.59746129,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163325848,1.74772086,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163327601,1.74770606,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163329061,1.51534649,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163330789,1.43464884,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163330918,1.51526554,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163331323,1.51486142,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163333368,1.27879742,67778.0,67777.0,0.60913835]
["bitfinex","BTCUSD",1722163333566,1.27879742,67778.0,67777.0,0.75283835]
["bitfinex","BTCUSD",1722163333567,1.17879742,67778.0,67777.0,0.75283835]
["bitfinex","BTCUSD",1722163333971,1.05127464,67778.0,67777.0,0.75283835]
["bitfinex","BTCUSD",1722163334174,1.17927063,67778.0,67777.0,0.75283835]
["bitfinex","BTCUSD",1722163334458,1.15127063,67778.0,67777.0,0.75183835]
["bitfinex","BTCUSD",1722163334856,1.16927063,67778.0,67777.0,0.75183835]
["bitfinex","BTCUSD",1722163335428,1.16027063,67778.0,67777.0,0.75183835]
["bitfinex","BTCUSD",1722163336091,1.15127063,67778.0,67777.0,0.75183835]
["bitfinex","BTCUSD",1722163336295,1.15927063,67778.0,67777.0,0.75183835]
["bitfinex","BTCUSD",1722163336499,1.16727063,67778.0,67777.0,0.75183835]
["bitfinex","BTCUSD",1722163337260,1.16719467,67778.0,67777.0,0.75183835]
["bitfinex","BTCUSD",1722163340664,1.16698961,67778.0,67777.0,0.75183835]
["bitfinex","BTCUSD",1722163341070,1.03927464,67778.0,67777.0,0.75183835]
["bitfinex","BTCUSD",1722163341273,1.16698887,67778.0,67777.0,0.75183835]
["bitfinex","BTCUSD",1722163343854,1.03927464,67778.0,67777.0,0.75183835]
["bitfinex","BTCUSD",1722163344210,1.16713727,67778.0,67777.0,0.75183835]
["bitfinex","BTCUSD",1722163346485,1.40320127,67778.0,67777.0,0.60813835]
["bitfinex","BTCUSD",1722163346694,1.663599,67778.0,67777.0,0.60813835]
["bitfinex","BTCUSD",1722163346852,1.54680127,67778.0,67777.0,0.60813835]
["bitfinex","BTCUSD",1722163347052,1.49952477,67778.0,67777.0,0.60813835]
["bitfinex","BTCUSD",1722163347252,1.54597148,67778.0,67777.0,0.60813835]
["bitfinex","BTCUSD",1722163350319,1.41893864,67778.0,67777.0,0.60813835]
["bitfinex","BTCUSD",1722163350526,1.78203441,67778.0,67777.0,0.60813835]
["bitfinex","BTCUSD",1722163350742,1.78203441,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163350941,1.78203862,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163352909,1.78244708,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163353679,1.78252461,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163355772,1.78252461,67778.0,67777.0,0.70108788]
["bitfinex","BTCUSD",1722163355773,1.37986061,67778.0,67777.0,0.70108788]
["bitfinex","BTCUSD",1722163356914,1.33266303,67778.0,67777.0,0.70108788]
["bitfinex","BTCUSD",1722163357101,1.40258416,67778.0,67777.0,0.70108788]
["bitfinex","BTCUSD",1722163360138,1.27533864,67778.0,67777.0,0.70108788]
["bitfinex","BTCUSD",1722163360294,1.40254311,67778.0,67777.0,0.70108788]
["bitfinex","BTCUSD",1722163360768,1.35564276,67778.0,67777.0,0.70108788]
["bitfinex","BTCUSD",1722163360947,1.40254307,67778.0,67777.0,0.70108788]
["bitfinex","BTCUSD",1722163362420,1.27533864,67778.0,67777.0,0.70108788]
["bitfinex","BTCUSD",1722163362626,1.40269186,67778.0,67777.0,0.70108788]
["bitfinex","BTCUSD",1722163363486,1.40265502,67778.0,67777.0,0.70108788]
["bitfinex","BTCUSD",1722163364682,1.16659102,67778.0,67777.0,0.70108788]
["bitfinex","BTCUSD",1722163365119,1.31607709,67778.0,67777.0,0.70108788]
["bitfinex","BTCUSD",1722163366134,0.43907754,67778.0,67777.0,0.70108788]
["bitfinex","BTCUSD",1722163366470,0.43620809,67778.0,67777.0,0.70108788]
["bitfinex","BTCUSD",1722163366774,0.08207286,67778.0,67777.0,0.70108788]
["bitfinex","BTCUSD",1722163367148,0.07407286,67778.0,67777.0,0.70108788]
["bitfinex","BTCUSD",1722163367352,0.07464184,67778.0,67777.0,0.70108788]
["bitfinex","BTCUSD",1722163367667,0.18532841,67778.0,67777.0,0.81912188]
["bitfinex","BTCUSD",1722163367820,0.06564184,67778.0,67777.0,1.05518988]
["bitfinex","BTCUSD",1722163368019,0.15417142,67778.0,67777.0,1.05518988]
["bitfinex","BTCUSD",1722163368224,0.15417142,67778.0,67777.0,1.05818988]
["bitfinex","BTCUSD",1722163368641,0.06564184,67778.0,67777.0,1.05818988]
["bitfinex","BTCUSD",1722163369233,0.04732727,67778.0,67777.0,1.06218988]
["bitfinex","BTCUSD",1722163369636,0.113697,67778.0,67777.0,0.82612188]
["bitfinex","BTCUSD",1722163370064,0.06720973,67778.0,67777.0,0.82612188]
["bitfinex","BTCUSD",1722163370259,0.11353073,67778.0,67777.0,0.82612188]
["bitfinex","BTCUSD",1722163370662,0.11352543,67778.0,67777.0,0.82612188]
["bitfinex","BTCUSD",1722163371626,0.04715667,67778.0,67777.0,0.82612188]
["bitfinex","BTCUSD",1722163372390,0.04715719,67778.0,67777.0,0.82612188]
["bitfinex","BTCUSD",1722163372589,0.0913854,67778.0,67777.0,0.82612188]
["bitfinex","BTCUSD",1722163373453,0.09138481,67778.0,67777.0,0.82612188]
["bitfinex","BTCUSD",1722163374679,0.04715719,67778.0,67777.0,0.82612188]
["bitfinex","BTCUSD",1722163377408,0.04715719,67778.0,67777.0,0.70808788]
["bitfinex","BTCUSD",1722163377600,0.48494691,67778.0,67777.0,0.70808788]
["bitfinex","BTCUSD",1722163377801,0.46757466,67778.0,67777.0,0.70808788]
["bitfinex","BTCUSD",1722163378080,0.48558494,67778.0,67777.0,0.70808788]
["bitfinex","BTCUSD",1722163378322,0.46757466,67778.0,67777.0,0.70808788]
["bitfinex","BTCUSD",1722163378541,0.40125319,67778.0,67777.0,0.70808788]
["bitfinex","BTCUSD",1722163378931,0.44546409,67778.0,67777.0,0.70808788]
["bitfinex","BTCUSD",1722163379233,0.40125319,67778.0,67777.0,0.70808788]
["bitfinex","BTCUSD",1722163379794,0.40125319,67778.0,67777.0,0.70408788]
["bitfinex","BTCUSD",1722163379986,0.40136363,67778.0,67777.0,0.70408788]
["bitfinex","BTCUSD",1722163380214,0.44557288,67778.0,67777.0,0.70108788]
["bitfinex","BTCUSD",1722163380421,0.68260774,67778.0,67777.0,0.61868788]
["bitfinex","BTCUSD",1722163380628,0.7445329,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163380826,0.6561152,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163380980,0.76563733,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163381175,0.76663733,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163382186,0.6561152,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163382387,0.76691996,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163383517,0.76591996,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163383737,0.76891996,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163383910,0.77291996,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163384649,0.91872751,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163385015,1.40742419,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163385213,1.29186104,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163385420,1.42449343,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163385561,1.29233983,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163385822,1.42498291,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163386566,1.29233983,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163386920,1.3638596,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163387083,1.5999236,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163387288,1.73257098,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163387543,1.5999236,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163387872,1.52840383,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163388603,1.40105186,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163388805,1.537254,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163389336,1.30119,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163390070,1.537254,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163390754,1.30119,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163391360,1.537254,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163391958,1.40978474,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163392116,1.53716533,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163392517,1.40978474,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163392826,1.53698052,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163393066,1.68724009,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163393590,1.53698052,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163393991,1.68619944,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163394120,1.53698052,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163394905,1.77304452,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163395280,1.72635032,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163395607,1.77345363,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163396641,1.53038963,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163396853,1.55338963,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163397261,1.54438963,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163397819,1.55838963,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163398410,1.5578231,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163399343,1.7938871,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163399548,1.5578231,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163399908,1.7938871,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163400505,1.5578231,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163401183,1.7938871,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163401588,1.5578231,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163404088,1.55787639,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163404519,1.79394039,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163404688,1.55787639,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163405095,1.43078474,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163405299,1.55780598,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163405665,1.79386998,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163405905,1.55780598,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163408531,1.5578925,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163411591,1.47763342,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163411756,1.70702673,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163413050,1.56262673,67778.0,67777.0,0.69768788]
["bitfinex","BTCUSD",1722163413262,1.41343916,67778.0,67777.0,0.69768788]
["bitfinex","BTCUSD",1722163413665,1.54604221,67778.0,67777.0,0.69768788]
["bitfinex","BTCUSD",1722163413877,1.41343916,67778.0,67777.0,0.69768788]
["bitfinex","BTCUSD",1722163414878,1.41412161,67778.0,67777.0,0.69768788]
["bitfinex","BTCUSD",1722163416846,1.41412161,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163418118,1.4142951,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163418345,1.41429456,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163421506,1.41520886,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163421711,1.56453127,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163421881,1.56452997,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163422046,1.4151828,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163422454,1.56452997,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163422817,1.4151828,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163423859,1.41526252,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163424073,1.55876252,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163424608,1.55876994,67778.0,67777.0,0.55398788]
["bitfinex","BTCUSD",1722163426622,1.55876994,67778.0,67777.0,0.53644287]
["bitfinex","BTCUSD",1722163426623,1.79483394,67778.0,67777.0,0.53644287]
["bitfinex","BTCUSD",1722163426841,1.89483394,67778.0,67777.0,0.53644287]
["bitfinex","BTCUSD",1722163427493,1.65695429,67778.0,67777.0,0.53644287]
["bitfinex","BTCUSD",1722163427971,1.89308918,67778.0,67777.0,0.50133787]
["bitfinex","BTCUSD",1722163431139,1.76594874,67778.0,67777.0,0.50133787]
["bitfinex","BTCUSD",1722163431347,1.89281414,67778.0,67777.0,0.50133787]
["bitfinex","BTCUSD",1722163431672,1.76594874,67778.0,67777.0,0.50133787]
["bitfinex","BTCUSD",1722163431803,1.89281416,67778.0,67777.0,0.50133787]
["bitfinex","BTCUSD",1722163433609,1.65674031,67778.0,67777.0,0.50133787]
["bitfinex","BTCUSD",1722163434277,1.89280431,67778.0,67777.0,0.50133787]
["bitfinex","BTCUSD",1722163434477,1.89275695,67778.0,67777.0,0.50133787]
["bitfinex","BTCUSD",1722163437742,1.76594874,67778.0,67777.0,0.50133787]
["bitfinex","BTCUSD",1722163437946,1.89277483,67778.0,67777.0,0.50133787]
["bitfinex","BTCUSD",1722163440661,1.65671083,67778.0,67777.0,0.50133787]
["bitfinex","BTCUSD",1722163440866,1.65664624,67778.0,67777.0,0.50133787]
["bitfinex","BTCUSD",1722163441265,1.89271024,67778.0,67777.0,0.50133787]
["bitfinex","BTCUSD",1722163441467,1.65664624,67778.0,67777.0,0.50133787]
["bitfinex","BTCUSD",1722163442124,1.89271024,67778.0,67777.0,0.50133787]
["bitfinex","BTCUSD",1722163442460,1.65664624,67778.0,67777.0,0.50133787]
["bitfinex","BTCUSD",1722163442680,1.59474624,67778.0,67777.0,0.50133787]
["bitfinex","BTCUSD",1722163443446,1.59526828,67778.0,67777.0,0.50133787]
["bitfinex","BTCUSD",1722163443857,1.83133228,67778.0,67777.0,0.50133787]
["bitfinex","BTCUSD",1722163444055,1.59526828,67778.0,67777.0,0.50133787]
["bitfinex","BTCUSD",1722163444502,1.83133228,67778.0,67777.0,0.50133787]
["bitfinex","BTCUSD",1722163445869,1.59526828,67778.0,67777.0,0.50133787]
["bitfinex","BTCUSD",1722163446612,1.54830238,67778.0,67777.0,0.50133787]
["bitfinex","BTCUSD",1722163446837,1.59521252,67778.0,67777.0,0.50133787]
["bitfinex","BTCUSD",1722163449880,1.51360498,67778.0,67777.0,0.50133787]
["bitfinex","BTCUSD",1722163450697,1.51360498,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163453271,1.74960098,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163453472,1.51353698,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163453698,1.51353701,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163456436,1.38638474,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163456637,1.51360218,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163459839,1.51370315,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163463045,1.38638474,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163463247,1.51367643,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163463666,1.51367642,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163465528,1.51363965,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163466266,1.51365236,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163466468,1.73186792,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163469256,1.51365236,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163469796,1.51358721,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163470942,1.51247181,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163473076,1.51251952,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163473495,1.38526934,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163473698,1.51246898,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163475328,1.5124865,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163476401,1.51247592,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163479027,1.56408696,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163479687,1.56401538,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163482884,1.51240434,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163483084,1.51244025,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163483494,1.51243281,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163483700,1.74849681,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163484125,1.82809681,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163484330,1.59203281,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163484909,1.82809681,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163485925,1.97835638,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163486289,1.82809138,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163487750,1.82828227,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163489684,1.82828401,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163492666,1.88998401,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163492990,1.88996595,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163493400,1.76263334,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163493610,1.88996915,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163495035,2.04022872,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163496225,1.95985312,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163496434,2.04021877,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163499623,2.04035455,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163499810,2.04035455,67778.0,67777.0,0.52913423]
["bitfinex","BTCUSD",1722163499811,1.66299055,67778.0,67777.0,0.52913423]
["bitfinex","BTCUSD",1722163500015,1.51273098,67778.0,67777.0,0.52913423]
["bitfinex","BTCUSD",1722163500633,1.51273098,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163501072,1.74879498,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163501282,1.51273098,67778.0,67777.0,0.54623423]
["bitfinex","BTCUSD",1722163501495,1.51273098,67778.0,67777.0,0.60993423]
["bitfinex","BTCUSD",1722163501496,1.48973098,67778.0,67777.0,0.60993423]
["bitfinex","BTCUSD",1722163501922,1.48987902,67778.0,67777.0,0.60993423]
["bitfinex","BTCUSD",1722163502127,1.49003891,67778.0,67777.0,0.60993423]
["bitfinex","BTCUSD",1722163502327,1.10678526,67778.0,67777.0,0.60993423]
["bitfinex","BTCUSD",1722163502529,0.91790876,67778.0,67777.0,0.60993423]
["bitfinex","BTCUSD",1722163502740,1.06752396,67778.0,67777.0,0.60993423]
["bitfinex","BTCUSD",1722163502940,0.91790876,67778.0,67777.0,0.60993423]
["bitfinex","BTCUSD",1722163503169,0.90390876,67778.0,67777.0,0.60993423]
["bitfinex","BTCUSD",1722163503375,1.12597276,67778.0,67777.0,0.60993423]
["bitfinex","BTCUSD",1722163503727,1.16297276,67778.0,67777.0,0.60993423]
["bitfinex","BTCUSD",1722163503907,1.14897276,67778.0,67777.0,0.60993423]
["bitfinex","BTCUSD",1722163504538,1.16297276,67778.0,67777.0,0.60993423]
["bitfinex","BTCUSD",1722163505111,1.14962843,67778.0,67777.0,0.60993423]
["bitfinex","BTCUSD",1722163505579,1.15762843,67778.0,67777.0,0.60993423]
["bitfinex","BTCUSD",1722163505708,1.39369243,67778.0,67777.0,0.60993423]
["bitfinex","BTCUSD",1722163506093,1.16562843,67778.0,67777.0,0.60993423]
["bitfinex","BTCUSD",1722163506428,1.14962843,67778.0,67777.0,0.60993423]
["bitfinex","BTCUSD",1722163506627,1.38569243,67778.0,67777.0,0.60993423]
["bitfinex","BTCUSD",1722163506829,1.39969243,67778.0,67777.0,0.60993423]
["bitfinex","BTCUSD",1722163507264,1.39969243,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163507460,1.549952,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163507670,1.39969243,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163507868,1.41369243,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163511405,1.28526934,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163511603,1.41332465,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163512134,1.41332468,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163512842,1.7437606,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163513057,1.9808606,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163514632,1.85280526,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163514771,1.98086705,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163521132,1.85280526,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163521310,1.98097944,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163521747,1.98100135,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163522327,1.88662943,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163523497,1.75843334,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163523652,1.88663192,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163524512,1.88663741,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163527762,1.88646099,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163528263,1.94599535,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163531023,1.8179677,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163531199,1.94604694,67778.0,67777.0,0.46723423]
["bitfinex","BTCUSD",1722163531822,1.88651258,67778.0,67777.0,0.44255418]
["bitfinex","BTCUSD",1722163532032,2.12257658,67778.0,67777.0,0.13775303]
["bitfinex","BTCUSD",1722163532228,2.12257658,67778.0,67777.0,0.11814303]
["bitfinex","BTCUSD",1722163532901,2.18173758,67778.0,67777.0,0.05912503]
["bitfinex","BTCUSD",1722163533069,1.445767,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1722163533309,1.85990782,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1722163533456,1.86046444,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1722163534261,1.06254,67762.0,67761.0,0.137]
["bitfinex","BTCUSD",1722163534468,1.37796512,67762.0,67761.0,0.0616]
["bitfinex","BTCUSD",1722163534663,1.29677375,67762.0,67761.0,0.0616]
["bitfinex","BTCUSD",1722163534863,1.29677375,67762.0,67759.0,0.0754]
["bitfinex","BTCUSD",1722163534864,1.062571,67760.0,67759.0,0.137]
["bitfinex","BTCUSD",1722163535030,1.29756698,67760.0,67759.0,0.137]
["bitfinex","BTCUSD",1722163537154,1.30556698,67760.0,67759.0,0.137]
["bitfinex","BTCUSD",1722163537367,1.30569979,67760.0,67759.0,0.137]
["bitfinex","BTCUSD",1722163537633,1.31469979,67760.0,67759.0,0.137]
["bitfinex","BTCUSD",1722163541309,1.31463251,67760.0,67759.0,0.137]
["bitfinex","BTCUSD",1722163541686,1.44609576,67760.0,67759.0,0.137]
["bitfinex","BTCUSD",1722163542038,1.52713916,67760.0,67759.0,0.137]
["bitfinex","BTCUSD",1722163542808,1.52857923,67760.0,67759.0,0.137]
["bitfinex","BTCUSD",1722163543015,1.39567591,67760.0,67759.0,0.137]
["bitfinex","BTCUSD",1722163543215,0.56923191,67760.0,67756.0,0.1419]
["bitfinex","BTCUSD",1722163543406,0.56923191,67760.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163543407,0.590352,67756.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163543615,0.826577,67749.0,67748.0,0.1419]
["bitfinex","BTCUSD",1722163543854,1.35704501,67749.0,67748.0,0.1419]
["bitfinex","BTCUSD",1722163544051,1.38032463,67749.0,67748.0,0.1419]
["bitfinex","BTCUSD",1722163544853,1.38232463,67749.0,67748.0,0.1419]
["bitfinex","BTCUSD",1722163545413,1.51495933,67749.0,67748.0,0.1419]
["bitfinex","BTCUSD",1722163546594,1.51895933,67749.0,67748.0,0.1419]
["bitfinex","BTCUSD",1722163547038,1.38632463,67749.0,67748.0,0.1419]
["bitfinex","BTCUSD",1722163547315,1.38621204,67749.0,67748.0,0.1419]
["bitfinex","BTCUSD",1722163547517,1.38621204,67749.0,67748.0,0.129525]
["bitfinex","BTCUSD",1722163548057,1.38631049,67749.0,67748.0,0.129525]
["bitfinex","BTCUSD",1722163550088,1.30512054,67749.0,67748.0,0.129525]
["bitfinex","BTCUSD",1722163550520,1.3050768,67749.0,67748.0,0.129525]
["bitfinex","BTCUSD",1722163551081,1.30516531,67749.0,67748.0,0.129525]
["bitfinex","BTCUSD",1722163552850,1.30490135,67749.0,67748.0,0.129525]
["bitfinex","BTCUSD",1722163553903,1.30485403,67749.0,67748.0,0.129525]
["bitfinex","BTCUSD",1722163554067,1.41531727,67749.0,67748.0,0.129525]
["bitfinex","BTCUSD",1722163554482,1.30485403,67749.0,67748.0,0.129525]
["bitfinex","BTCUSD",1722163554681,1.31365172,67749.0,67748.0,0.129525]
["bitfinex","BTCUSD",1722163557177,1.3136768,67749.0,67748.0,0.129525]
["bitfinex","BTCUSD",1722163557534,1.39463576,67749.0,67748.0,0.129525]
["bitfinex","BTCUSD",1722163558818,0.89930576,67749.0,67748.0,0.129525]
["bitfinex","BTCUSD",1722163559019,0.42441877,67749.0,67748.0,0.129525]
["bitfinex","BTCUSD",1722163559223,0.82338668,67749.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163559458,0.93705627,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163559659,1.15041126,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163559881,1.15041126,67747.0,67746.0,0.142824]
["bitfinex","BTCUSD",1722163560123,1.03995699,67747.0,67746.0,0.142824]
["bitfinex","BTCUSD",1722163560274,1.06295699,67747.0,67746.0,0.142824]
["bitfinex","BTCUSD",1722163560474,1.15133002,67747.0,67746.0,0.142824]
["bitfinex","BTCUSD",1722163560874,1.06302479,67747.0,67746.0,0.142824]
["bitfinex","BTCUSD",1722163561326,1.1734901,67747.0,67746.0,0.142824]
["bitfinex","BTCUSD",1722163561458,1.25453029,67747.0,67746.0,0.142824]
["bitfinex","BTCUSD",1722163561662,1.14406498,67747.0,67746.0,0.142824]
["bitfinex","BTCUSD",1722163562715,1.14422439,67747.0,67746.0,0.142824]
["bitfinex","BTCUSD",1722163562889,1.14522439,67747.0,67746.0,0.142824]
["bitfinex","BTCUSD",1722163568602,1.12222439,67747.0,67746.0,0.142824]
["bitfinex","BTCUSD",1722163569136,0.99338613,67747.0,67746.0,0.142824]
["bitfinex","BTCUSD",1722163569250,1.12219258,67747.0,67746.0,0.142824]
["bitfinex","BTCUSD",1722163572553,1.12219282,67747.0,67746.0,0.142824]
["bitfinex","BTCUSD",1722163572696,0.7368376,67747.0,67746.0,0.142824]
["bitfinex","BTCUSD",1722163572898,0.73682817,67747.0,67746.0,0.142824]
["bitfinex","BTCUSD",1722163575797,0.68898651,67747.0,67746.0,0.142824]
["bitfinex","BTCUSD",1722163575936,0.73655738,67747.0,67746.0,0.142824]
["bitfinex","BTCUSD",1722163576806,0.97272938,67747.0,67746.0,0.142824]
["bitfinex","BTCUSD",1722163577035,0.97272938,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163578403,1.1219126,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163578604,1.2867126,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163578801,1.15818613,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163579021,1.43571214,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163579427,1.43572493,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163580071,1.43572634,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163580279,1.2861688,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163581041,1.2201688,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163581242,1.1443688,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163581443,1.1443688,67747.0,67746.0,0.064424]
["bitfinex","BTCUSD",1722163582268,1.14437931,67747.0,67746.0,0.064424]
["bitfinex","BTCUSD",1722163582565,1.01638613,67747.0,67746.0,0.064424]
["bitfinex","BTCUSD",1722163582829,1.14437934,67747.0,67746.0,0.064424]
["bitfinex","BTCUSD",1722163584760,1.14459857,67747.0,67746.0,0.064424]
["bitfinex","BTCUSD",1722163585427,1.01638613,67747.0,67746.0,0.064424]
["bitfinex","BTCUSD",1722163585628,1.1446775,67747.0,67746.0,0.064424]
["bitfinex","BTCUSD",1722163587825,1.1446775,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163588700,1.01638613,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163588902,1.14448355,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163589286,1.12788264,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163591996,1.12787534,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163592639,1.12785261,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163594281,1.27749246,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163594420,1.27744212,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163594629,1.12778849,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163595388,1.12791032,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163595840,1.14141032,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163598770,1.14123607,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163600765,1.29090789,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163602014,1.29089337,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163602429,1.29090031,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163602791,1.22142155,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163602998,1.37110392,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163603348,1.22142155,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163604075,1.14122155,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163605197,1.14098972,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163607120,0.90481772,67747.0,67746.0,0.144224]
["bitfinex","BTCUSD",1722163608188,1.14098972,67747.0,67746.0,0.144224]
["bitfinex","BTCUSD",1722163608380,1.14318521,67747.0,67746.0,0.144224]
["bitfinex","BTCUSD",1722163608618,0.90701321,67747.0,67746.0,0.144224]
["bitfinex","BTCUSD",1722163608952,1.14318521,67747.0,67746.0,0.144224]
["bitfinex","BTCUSD",1722163609402,1.15852291,67747.0,67746.0,0.144224]
["bitfinex","BTCUSD",1722163609658,0.92235091,67747.0,67746.0,0.144224]
["bitfinex","BTCUSD",1722163611376,0.90701321,67747.0,67746.0,0.144224]
["bitfinex","BTCUSD",1722163611655,0.77711322,67747.0,67746.0,0.144224]
["bitfinex","BTCUSD",1722163611856,0.90804425,67747.0,67746.0,0.144224]
["bitfinex","BTCUSD",1722163612214,0.90804426,67747.0,67746.0,0.144224]
["bitfinex","BTCUSD",1722163615044,0.90805926,67747.0,67746.0,0.144224]
["bitfinex","BTCUSD",1722163618379,0.77711322,67747.0,67746.0,0.144224]
["bitfinex","BTCUSD",1722163618581,0.94141689,67747.0,67746.0,0.144224]
["bitfinex","BTCUSD",1722163618811,0.90809628,67747.0,67746.0,0.144224]
["bitfinex","BTCUSD",1722163621124,0.77711322,67747.0,67746.0,0.144224]
["bitfinex","BTCUSD",1722163621331,0.9081009,67747.0,67746.0,0.144224]
["bitfinex","BTCUSD",1722163621687,0.77711322,67747.0,67746.0,0.144224]
["bitfinex","BTCUSD",1722163621880,0.90812814,67747.0,67746.0,0.144224]
["bitfinex","BTCUSD",1722163623315,0.14551492,67747.0,67746.0,0.144224]
["bitfinex","BTCUSD",1722163623542,0.14551492,67747.0,67746.0,0.97084]
["bitfinex","BTCUSD",1722163623543,0.14519528,67747.0,67746.0,0.97084]
["bitfinex","BTCUSD",1722163623719,0.12987333,67747.0,67746.0,0.734664]
["bitfinex","BTCUSD",1722163623900,0.0145,67747.0,67746.0,0.734664]
["bitfinex","BTCUSD",1722163624104,0.0145,67747.0,67746.0,0.80979379]
["bitfinex","BTCUSD",1722163624488,0.0135,67747.0,67746.0,0.498488]
["bitfinex","BTCUSD",1722163624690,0.24662061,67747.0,67746.0,0.144224]
["bitfinex","BTCUSD",1722163624934,0.3062969,67747.0,67746.0,0.144224]
["bitfinex","BTCUSD",1722163625142,0.18010975,67747.0,67746.0,0.144224]
["bitfinex","BTCUSD",1722163625315,0.41728175,67747.0,67746.0,0.144224]
["bitfinex","BTCUSD",1722163625514,0.19744629,67747.0,67746.0,0.144224]
["bitfinex","BTCUSD",1722163625714,0.19744629,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163625715,0.66979029,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163626283,0.66879029,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163626412,0.66979029,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163626616,0.43361829,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163626798,0.43261829,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163627200,0.43431355,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163627466,0.43331355,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163627667,0.43231355,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163629935,0.81766877,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163630249,1.07684077,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163630408,1.02762176,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163630593,1.15946628,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163631051,1.16015648,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163633610,1.16916729,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163633831,1.16923177,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163635340,1.17023177,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163635540,1.70071728,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163636096,1.55390377,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163637054,1.55472695,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163637661,1.70428989,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163638279,1.55472695,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163638442,1.70428793,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163640357,1.62094351,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163640741,1.70429925,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163640871,1.70431098,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163642682,1.70428977,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163645893,1.55475118,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163646963,1.42130457,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163647164,1.55481328,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163647372,1.55485674,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163650212,1.50471311,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163650520,1.55485398,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163653393,1.42130457,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163653588,1.554828,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163656758,1.42130457,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163656958,1.55482002,67747.0,67746.0,0.000924]
["bitfinex","BTCUSD",1722163659073,1.202168,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722163659249,1.48552038,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722163659459,1.50086122,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722163659728,1.52386122,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722163660090,1.52432417,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722163660703,1.52532629,67741.0,67740.0,0.000924]
["bitfinex","BTCUSD",1722163661138,1.52532629,67741.0,67731.0,0.0015542]
["bitfinex","BTCUSD",1722163661139,0.826738,67736.0,67731.0,0.0015542]
["bitfinex","BTCUSD",1722163661343,1.42371843,67736.0,67731.0,0.0015542]
["bitfinex","BTCUSD",1722163661541,1.52583165,67736.0,67731.0,0.0015542]
["bitfinex","BTCUSD",1722163662386,1.67523304,67736.0,67731.0,0.0015542]
["bitfinex","BTCUSD",1722163662651,1.69423304,67736.0,67731.0,0.0015542]
["bitfinex","BTCUSD",1722163663279,1.63153304,67736.0,67731.0,0.0783542]
["bitfinex","BTCUSD",1722163663497,1.63153304,67736.0,67732.0,0.0668542]
["bitfinex","BTCUSD",1722163663498,1.48302354,67736.0,67732.0,0.0668542]
["bitfinex","BTCUSD",1722163663900,1.48302354,67736.0,67733.0,0.0015542]
["bitfinex","BTCUSD",1722163664361,1.48302354,67736.0,67732.0,0.0015542]
["bitfinex","BTCUSD",1722163664686,1.48302354,67736.0,67731.0,0.0015542]
["bitfinex","BTCUSD",1722163666340,1.4921632,67736.0,67731.0,0.0015542]
["bitfinex","BTCUSD",1722163666598,1.49200296,67736.0,67731.0,0.0015542]
["bitfinex","BTCUSD",1722163667822,1.64226253,67736.0,67731.0,0.0015542]
["bitfinex","BTCUSD",1722163668114,1.49200296,67736.0,67731.0,0.0015542]
["bitfinex","BTCUSD",1722163668695,1.49200795,67736.0,67731.0,0.0015542]
["bitfinex","BTCUSD",1722163670085,1.49197206,67736.0,67731.0,0.0015542]
["bitfinex","BTCUSD",1722163670554,1.35629079,67736.0,67731.0,0.0015542]
["bitfinex","BTCUSD",1722163670711,1.49197516,67736.0,67731.0,0.0015542]
["bitfinex","BTCUSD",1722163671090,1.70793473,67736.0,67731.0,0.0015542]
["bitfinex","BTCUSD",1722163671729,1.55767516,67736.0,67731.0,0.0015542]
["bitfinex","BTCUSD",1722163672662,1.55784199,67736.0,67731.0,0.0015542]
["bitfinex","BTCUSD",1722163673293,1.55784217,67736.0,67731.0,0.0015542]
["bitfinex","BTCUSD",1722163676460,1.42199079,67736.0,67731.0,0.0015542]
["bitfinex","BTCUSD",1722163676665,1.55779387,67736.0,67731.0,0.0015542]
["bitfinex","BTCUSD",1722163677811,1.41549387,67736.0,67731.0,0.1446542]
["bitfinex","BTCUSD",1722163678017,1.41549387,67736.0,67732.0,0.0015542]
["bitfinex","BTCUSD",1722163679948,1.41564194,67736.0,67732.0,0.0015542]
["bitfinex","BTCUSD",1722163680610,1.41553679,67736.0,67732.0,0.0015542]
["bitfinex","BTCUSD",1722163682273,1.41564141,67736.0,67732.0,0.0015542]
["bitfinex","BTCUSD",1722163685236,1.55954141,67736.0,67731.0,0.0015542]
["bitfinex","BTCUSD",1722163685434,1.4235909,67736.0,67731.0,0.0015542]
["bitfinex","BTCUSD",1722163685638,1.55946615,67736.0,67731.0,0.0015542]
["bitfinex","BTCUSD",1722163685814,0.826836,67728.0,67727.0,0.0015542]
["bitfinex","BTCUSD",1722163685991,0.826836,67728.0,67726.0,0.0015542]
["bitfinex","BTCUSD",1722163685992,0.354363,67727.0,67726.0,0.0015542]
["bitfinex","BTCUSD",1722163686193,0.89208249,67727.0,67726.0,0.0015542]
["bitfinex","BTCUSD",1722163686544,1.15132449,67727.0,67726.0,0.0015542]
["bitfinex","BTCUSD",1722163686698,1.15132449,67727.0,67726.0,0.1413542]
["bitfinex","BTCUSD",1722163687086,1.15132449,67727.0,67726.0,0.1398]
["bitfinex","BTCUSD",1722163687988,1.15532449,67727.0,67726.0,0.1398]
["bitfinex","BTCUSD",1722163688618,1.01944924,67727.0,67726.0,0.1398]
["bitfinex","BTCUSD",1722163688753,1.15552211,67727.0,67726.0,0.1398]
["bitfinex","BTCUSD",1722163689318,1.16052211,67727.0,67726.0,0.1398]
["bitfinex","BTCUSD",1722163691111,1.16052211,67727.0,67726.0,0.0601]
["bitfinex","BTCUSD",1722163692039,1.16063773,67727.0,67726.0,0.0601]
["bitfinex","BTCUSD",1722163692407,1.00144924,67727.0,67726.0,0.1398]
["bitfinex","BTCUSD",1722163692609,1.13779687,67727.0,67726.0,0.1398]
["bitfinex","BTCUSD",1722163695171,1.01029988,67727.0,67726.0,0.1398]
["bitfinex","BTCUSD",1722163695447,1.1465661,67727.0,67726.0,0.1398]
["bitfinex","BTCUSD",1722163697588,0.9103241,67727.0,67726.0,0.1398]
["bitfinex","BTCUSD",1722163698587,0.91024827,67727.0,67726.0,0.1398]
["bitfinex","BTCUSD",1722163701333,1.04310068,67727.0,67726.0,0.1398]
["bitfinex","BTCUSD",1722163701852,1.04318645,67727.0,67726.0,0.1398]
["bitfinex","BTCUSD",1722163702286,0.77405788,67727.0,67726.0,0.1398]
["bitfinex","BTCUSD",1722163702492,0.91033402,67727.0,67726.0,0.1398]
["bitfinex","BTCUSD",1722163702694,1.14657602,67727.0,67726.0,0.1398]
["bitfinex","BTCUSD",1722163702976,0.91033402,67727.0,67726.0,0.1398]
["bitfinex","BTCUSD",1722163705141,0.91031039,67727.0,67726.0,0.1398]
["bitfinex","BTCUSD",1722163705350,0.91031039,67727.0,67726.0,0.140724]
["bitfinex","BTCUSD",1722163706259,0.16059518,67727.0,67726.0,0.140724]
["bitfinex","BTCUSD",1722163706416,0.07586507,67727.0,67726.0,0.140724]
["bitfinex","BTCUSD",1722163707230,0.18675201,67727.0,67726.0,0.258847]
["bitfinex","BTCUSD",1722163707433,0.0605224,67727.0,67726.0,0.258847]
["bitfinex","BTCUSD",1722163708007,0.14922971,67727.0,67726.0,0.495093]
["bitfinex","BTCUSD",1722163708212,0.009,67727.0,67726.0,0.258847]
["bitfinex","BTCUSD",1722163708697,0.0612302,67727.0,67726.0,0.258847]
["bitfinex","BTCUSD",1722163708859,0.0562302,67727.0,67726.0,0.258847]
["bitfinex","BTCUSD",1722163709060,0.1449097,67727.0,67726.0,0.258847]
["bitfinex","BTCUSD",1722163709263,0.12272677,67727.0,67726.0,0.258847]
["bitfinex","BTCUSD",1722163709472,0.11872677,67727.0,67726.0,0.140724]
["bitfinex","BTCUSD",1722163709640,0.0522302,67727.0,67726.0,0.140724]
["bitfinex","BTCUSD",1722163709839,0.2590307,67727.0,67726.0,0.140724]
["bitfinex","BTCUSD",1722163710225,0.0522302,67727.0,67726.0,0.140724]
["bitfinex","BTCUSD",1722163710463,0.0532302,67727.0,67726.0,0.140724]
["bitfinex","BTCUSD",1722163710627,0.11871743,67727.0,67726.0,0.140724]
["bitfinex","BTCUSD",1722163710829,0.0522302,67727.0,67726.0,0.140724]
["bitfinex","BTCUSD",1722163711051,0.11871729,67727.0,67726.0,0.141724]
["bitfinex","BTCUSD",1722163711451,0.001,67727.0,67726.0,0.140724]
["bitfinex","BTCUSD",1722163711648,0.0532057,67727.0,67726.0,0.140724]
["bitfinex","BTCUSD",1722163712021,0.12068271,67727.0,67726.0,0.141724]
["bitfinex","BTCUSD",1722163712226,0.12072881,67727.0,67726.0,0.141724]
["bitfinex","BTCUSD",1722163712353,0.05425182,67727.0,67726.0,0.141724]
["bitfinex","BTCUSD",1722163713065,0.09855851,67727.0,67726.0,0.141724]
["bitfinex","BTCUSD",1722163713873,0.09855784,67727.0,67726.0,0.141724]
["bitfinex","BTCUSD",1722163714694,0.05425182,67727.0,67726.0,0.141724]
["bitfinex","BTCUSD",1722163714909,0.2166737,67727.0,67726.0,0.141724]
["bitfinex","BTCUSD",1722163715265,0.05425182,67727.0,67726.0,0.141724]
["bitfinex","BTCUSD",1722163715496,0.05425182,67727.0,67726.0,0.1428277]
["bitfinex","BTCUSD",1722163715695,0.05425182,67727.0,67726.0,0.141724]
["bitfinex","BTCUSD",1722163717909,0.002,67727.0,67726.0,0.141724]
["bitfinex","BTCUSD",1722163718137,0.05451294,67727.0,67726.0,0.141724]
["bitfinex","BTCUSD",1722163721475,0.05452254,67727.0,67726.0,0.141724]
["bitfinex","BTCUSD",1722163721805,0.002,67727.0,67726.0,0.141724]
["bitfinex","BTCUSD",1722163722004,0.05454075,67727.0,67726.0,0.141724]
["bitfinex","BTCUSD",1722163723766,0.05254075,67727.0,67726.0,0.140724]
["bitfinex","BTCUSD",1722163723967,0.05254075,67727.0,67726.0,0.141724]
["bitfinex","BTCUSD",1722163724285,0.05354075,67727.0,67726.0,0.141724]
["bitfinex","BTCUSD",1722163728844,0.001,67727.0,67726.0,0.141724]
["bitfinex","BTCUSD",1722163729057,0.05356017,67727.0,67726.0,0.141724]
["bitfinex","BTCUSD",1722163731134,0.001,67727.0,67726.0,0.141724]
["bitfinex","BTCUSD",1722163731331,0.05350843,67727.0,67726.0,0.141724]
["bitfinex","BTCUSD",1722163731749,0.053584,67727.0,67726.0,0.141724]
["bitfinex","BTCUSD",1722163733580,0.05356039,67727.0,67726.0,0.141724]
["bitfinex","BTCUSD",1722163733779,0.05356039,67727.0,67726.0,0.14252153]
["bitfinex","BTCUSD",1722163733980,0.05356039,67727.0,67726.0,0.141724]
["bitfinex","BTCUSD",1722163734498,0.05362496,67727.0,67726.0,0.141724]
["bitfinex","BTCUSD",1722163734687,0.06896494,67727.0,67726.0,0.14314366]
["bitfinex","BTCUSD",1722163734965,0.06896494,67727.0,67726.0,0.141724]
["bitfinex","BTCUSD",1722163735242,0.06896494,67727.0,67726.0,0.732339]
["bitfinex","BTCUSD",1722163735415,0.05362496,67727.0,67726.0,0.732339]
["bitfinex","BTCUSD",1722163735619,0.05362496,67727.0,67726.0,1.124285]
["bitfinex","BTCUSD",1722163735947,0.001,67727.0,67726.0,1.126285]
["bitfinex","BTCUSD",1722163736297,0.001,67727.0,67726.0,1.124285]
["bitfinex","BTCUSD",1722163736700,0.001,67727.0,67726.0,1.123285]
["bitfinex","BTCUSD",1722163736915,0.00084,67735.0,67734.0,0.354327]
["bitfinex","BTCUSD",1722163737112,0.05355603,67735.0,67734.0,0.495027]
["bitfinex","BTCUSD",1722163737703,0.05355461,67735.0,67734.0,0.495027]
["bitfinex","BTCUSD",1722163738212,0.00084,67735.0,67734.0,0.258809]
["bitfinex","BTCUSD",1722163738562,0.05356562,67735.0,67734.0,0.495027]
["bitfinex","BTCUSD",1722163739811,0.05456562,67735.0,67734.0,0.258809]
["bitfinex","BTCUSD",1722163740446,0.05456562,67735.0,67734.0,0.1407]
["bitfinex","BTCUSD",1722163740724,0.05456562,67735.0,67732.0,0.1852662]
["bitfinex","BTCUSD",1722163740914,0.29096083,67735.0,67732.0,0.0671542]
["bitfinex","BTCUSD",1722163741124,0.11811,67733.0,67732.0,0.0015542]
["bitfinex","BTCUSD",1722163741350,0.18644296,67733.0,67732.0,0.0015542]
["bitfinex","BTCUSD",1722163741480,0.23070898,67733.0,67732.0,0.0015542]
["bitfinex","BTCUSD",1722163741696,0.48906299,67733.0,67732.0,0.0015542]
["bitfinex","BTCUSD",1722163742715,0.118113,67732.0,67727.0,0.11812]
["bitfinex","BTCUSD",1722163742920,0.11260327,67731.0,67727.0,0.11812]
["bitfinex","BTCUSD",1722163743115,0.05315404,67730.0,67727.0,0.11812]
["bitfinex","BTCUSD",1722163743392,0.0442726,67731.0,67728.0,0.0015542]
["bitfinex","BTCUSD",1722163743571,0.0442726,67731.0,67727.0,0.11812]
["bitfinex","BTCUSD",1722163743572,0.09742763,67730.0,67727.0,0.11812]
["bitfinex","BTCUSD",1722163743772,0.05315404,67729.0,67727.0,0.11812]
["bitfinex","BTCUSD",1722163744149,0.05315404,67728.0,67727.0,0.12012]
["bitfinex","BTCUSD",1722163744349,0.05315404,67728.0,67727.0,0.11812]
["bitfinex","BTCUSD",1722163744855,0.05315404,67729.0,67727.0,0.12312]
["bitfinex","BTCUSD",1722163746084,0.05315404,67729.0,67727.0,0.12012]
["bitfinex","BTCUSD",1722163746314,0.118112,67732.0,67727.0,0.11812]
["bitfinex","BTCUSD",1722163746467,0.118112,67732.0,67727.0,0.12312]
["bitfinex","BTCUSD",1722163746468,0.001,67728.0,67727.0,0.12312]
["bitfinex","BTCUSD",1722163746755,0.05415793,67728.0,67727.0,0.0085542]
["bitfinex","BTCUSD",1722163747034,0.05315793,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1722163747199,0.05315793,67728.0,67727.0,0.0035542]
["bitfinex","BTCUSD",1722163747413,0.05315793,67728.0,67727.0,0.005]
["bitfinex","BTCUSD",1722163747809,0.05415793,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1722163748021,0.05415793,67728.0,67727.0,0.00338284]
["bitfinex","BTCUSD",1722163748195,0.05515793,67728.0,67727.0,0.007]
["bitfinex","BTCUSD",1722163748987,0.05515793,67728.0,67727.0,0.00832474]
["bitfinex","BTCUSD",1722163749191,0.09944337,67728.0,67727.0,0.007]
["bitfinex","BTCUSD",1722163749590,0.09923256,67728.0,67727.0,0.007]
["bitfinex","BTCUSD",1722163749722,0.09923256,67728.0,67727.0,0.00820789]
["bitfinex","BTCUSD",1722163749918,0.09923256,67728.0,67727.0,0.007]
["bitfinex","BTCUSD",1722163750878,0.21735156,67728.0,67727.0,0.007]
["bitfinex","BTCUSD",1722163751235,0.17304899,67728.0,67727.0,0.00828658]
["bitfinex","BTCUSD",1722163751656,0.17304899,67728.0,67727.0,0.007]
["bitfinex","BTCUSD",1722163752063,0.17304899,67728.0,67727.0,0.00784856]
["bitfinex","BTCUSD",1722163752269,0.23950285,67728.0,67727.0,0.007]
["bitfinex","BTCUSD",1722163752464,0.23950285,67728.0,67727.0,0.00784061]
["bitfinex","BTCUSD",1722163752666,0.12138385,67728.0,67727.0,0.007]
["bitfinex","BTCUSD",1722163753345,0.12154144,67728.0,67727.0,0.00805364]
["bitfinex","BTCUSD",1722163753578,0.118114,67731.0,67727.0,0.118121]
["bitfinex","BTCUSD",1722163753579,0.04432566,67729.0,67727.0,0.118121]
["bitfinex","BTCUSD",1722163753843,0.001,67728.0,67727.0,0.0861]
["bitfinex","BTCUSD",1722163754140,0.001,67728.0,67727.0,0.204221]
["bitfinex","BTCUSD",1722163754483,0.001,67728.0,67727.0,0.502863]
["bitfinex","BTCUSD",1722163754678,0.001,67728.0,67727.0,0.739105]
["bitfinex","BTCUSD",1722163755751,0.04432115,67730.0,67729.0,0.118117]
["bitfinex","BTCUSD",1722163755981,0.09727269,67730.0,67729.0,0.184517]
["bitfinex","BTCUSD",1722163756262,0.06648173,67732.0,67731.0,0.118114]
["bitfinex","BTCUSD",1722163756263,0.06648166,67732.0,67731.0,0.118114]
["bitfinex","BTCUSD",1722163756462,0.11959911,67732.0,67731.0,0.118114]
["bitfinex","BTCUSD",1722163756689,0.11959911,67732.0,67731.0,0.354342]
["bitfinex","BTCUSD",1722163756888,0.11959911,67732.0,67731.0,0.117114]
["bitfinex","BTCUSD",1722163758217,0.04431694,67734.0,67731.0,0.236228]
["bitfinex","BTCUSD",1722163758367,0.04431694,67734.0,67733.0,0.420731]
["bitfinex","BTCUSD",1722163758579,0.04515694,67735.0,67734.0,0.354327]
["bitfinex","BTCUSD",1722163758775,0.05412281,67735.0,67734.0,0.737045]
["bitfinex","BTCUSD",1722163758979,0.05412281,67735.0,67734.0,0.892745]
["bitfinex","BTCUSD",1722163759180,0.00084,67735.0,67734.0,1.128963]
["bitfinex","BTCUSD",1722163760876,0.00084,67735.0,67734.0,1.129963]
["bitfinex","BTCUSD",1722163761080,0.00084,67735.0,67734.0,1.51844057]
["bitfinex","BTCUSD",1722163761281,0.00084,67735.0,67734.0,1.61744057]
["bitfinex","BTCUSD",1722163761449,0.00184,67735.0,67734.0,1.62044057]
["bitfinex","BTCUSD",1722163762112,0.00284,67735.0,67734.0,1.62544057]
["bitfinex","BTCUSD",1722163762453,0.00184,67735.0,67734.0,1.62044057]
["bitfinex","BTCUSD",1722163762752,0.00284,67735.0,67734.0,1.62544057]
["bitfinex","BTCUSD",1722163762957,0.00284,67735.0,67734.0,1.62244057]
["bitfinex","BTCUSD",1722163763158,0.00184,67735.0,67734.0,1.62244057]
["bitfinex","BTCUSD",1722163763360,0.00284,67735.0,67734.0,1.62444057]
["bitfinex","BTCUSD",1722163763835,0.00184,67735.0,67734.0,1.62244057]
["bitfinex","BTCUSD",1722163763988,0.00184,67735.0,67734.0,1.62444057]
["bitfinex","BTCUSD",1722163763989,0.00284,67735.0,67734.0,1.62444057]
["bitfinex","BTCUSD",1722163764593,0.00284,67735.0,67734.0,1.62244057]
["bitfinex","BTCUSD",1722163764797,0.00284,67735.0,67734.0,1.38622257]
["bitfinex","BTCUSD",1722163767320,0.00284,67735.0,67734.0,1.235963]
["bitfinex","BTCUSD",1722163768354,0.00184,67735.0,67734.0,1.230963]
["bitfinex","BTCUSD",1722163768527,0.00284,67735.0,67734.0,1.235963]
["bitfinex","BTCUSD",1722163769116,0.00184,67735.0,67734.0,1.230963]
["bitfinex","BTCUSD",1722163769319,0.00184,67735.0,67734.0,1.233963]
["bitfinex","BTCUSD",1722163769872,0.00184,67735.0,67734.0,0.994745]
["bitfinex","BTCUSD",1722163770050,0.00184,67735.0,67734.0,0.756945]
["bitfinex","BTCUSD",1722163770253,0.00284,67735.0,67734.0,0.461327]
["bitfinex","BTCUSD",1722163770458,0.00384,67735.0,67734.0,0.461327]
["bitfinex","BTCUSD",1722163771185,0.00384,67735.0,67734.0,0.697545]
["bitfinex","BTCUSD",1722163772085,0.00384,67735.0,67734.0,0.461327]
["bitfinex","BTCUSD",1722163774044,0.00384,67735.0,67734.0,0.107]
["bitfinex","BTCUSD",1722163774246,0.00384,67735.0,67734.0,0.461327]
["bitfinex","BTCUSD",1722163774567,0.00384,67735.0,67734.0,0.225109]
["bitfinex","BTCUSD",1722163774778,0.00384,67735.0,67734.0,0.107]
["bitfinex","BTCUSD",1722163775177,0.08244,67735.0,67734.0,0.225109]
["bitfinex","BTCUSD",1722163777206,0.08244,67735.0,67734.0,0.461327]
["bitfinex","BTCUSD",1722163777823,0.08244,67735.0,67734.0,0.225109]
["bitfinex","BTCUSD",1722163783964,0.08244,67735.0,67734.0,0.461327]
["bitfinex","BTCUSD",1722163784545,0.08144,67735.0,67734.0,0.456327]
["bitfinex","BTCUSD",1722163784773,0.08144,67735.0,67734.0,0.218109]
["bitfinex","BTCUSD",1722163784774,0.07944,67735.0,67734.0,0.218109]
["bitfinex","BTCUSD",1722163784997,0.08044,67735.0,67734.0,0.223109]
["bitfinex","BTCUSD",1722163785405,0.08044,67735.0,67734.0,0.459327]
["bitfinex","BTCUSD",1722163786038,0.08144,67735.0,67734.0,0.461327]
["bitfinex","BTCUSD",1722163787470,0.08144,67735.0,67734.0,0.007]
["bitfinex","BTCUSD",1722163787678,0.08144,67735.0,67734.0,0.125109]
["bitfinex","BTCUSD",1722163788794,0.08144,67735.0,67734.0,0.361327]
["bitfinex","BTCUSD",1722163790578,0.00284,67735.0,67734.0,0.361327]
["bitfinex","BTCUSD",1722163791197,0.00284,67735.0,67734.0,0.125109]
["bitfinex","BTCUSD",1722163797263,0.0550027,67735.0,67734.0,0.125109]
["bitfinex","BTCUSD",1722163798474,0.00284,67735.0,67734.0,0.125109]
["bitfinex","BTCUSD",1722163798734,0.05501155,67735.0,67734.0,0.125109]
["bitfinex","BTCUSD",1722163801200,0.00284,67735.0,67734.0,0.125109]
["bitfinex","BTCUSD",1722163801574,0.05500533,67735.0,67734.0,0.125109]
["bitfinex","BTCUSD",1722163801786,0.00284,67735.0,67734.0,0.125109]
["bitfinex","BTCUSD",1722163801981,0.05497695,67735.0,67734.0,0.125109]
["bitfinex","BTCUSD",1722163803940,0.05498017,67735.0,67734.0,0.125109]
["bitfinex","BTCUSD",1722163804348,0.05498017,67735.0,67734.0,0.361327]
["bitfinex","BTCUSD",1722163805137,0.05498017,67735.0,67734.0,0.661045]
["bitfinex","BTCUSD",1722163805341,0.00284,67735.0,67734.0,0.897045]
["bitfinex","BTCUSD",1722163805552,0.00284,67735.0,67734.0,1.133263]
["bitfinex","BTCUSD",1722163812090,0.00284,67735.0,67734.0,1.28352257]
["bitfinex","BTCUSD",1722163817007,0.00284,67735.0,67734.0,1.29246414]
["bitfinex","BTCUSD",1722163823046,0.00284,67735.0,67734.0,1.29446414]
["bitfinex","BTCUSD",1722163823450,0.00284,67735.0,67734.0,1.52868214]
["bitfinex","BTCUSD",1722163823694,0.00084,67740.0,67739.0,0.9824]
["bitfinex","BTCUSD",1722163823958,0.00084,67740.0,67739.0,1.37345957]
["bitfinex","BTCUSD",1722163824160,0.00084,67740.0,67739.0,1.60965957]
["bitfinex","BTCUSD",1722163825155,0.00184,67740.0,67739.0,1.61165957]
["bitfinex","BTCUSD",1722163825451,0.00184,67740.0,67739.0,1.61465957]
["bitfinex","BTCUSD",1722163825799,0.00184,67740.0,67739.0,1.61665957]
["bitfinex","BTCUSD",1722163825999,0.00184,67740.0,67739.0,1.61165957]
["bitfinex","BTCUSD",1722163826209,0.00284,67740.0,67739.0,1.61665957]
["bitfinex","BTCUSD",1722163828193,0.00284,67740.0,67739.0,1.82809531]
["bitfinex","BTCUSD",1722163828418,0.0135,67747.0,67746.0,1.121116]
["bitfinex","BTCUSD",1722163828736,0.0135,67747.0,67746.0,1.37137557]
["bitfinex","BTCUSD",1722163829297,0.0135,67747.0,67746.0,1.37337557]
["bitfinex","BTCUSD",1722163829490,0.0145,67747.0,67746.0,1.38637557]
["bitfinex","BTCUSD",1722163831200,0.0145,67747.0,67746.0,1.40037557]
["bitfinex","BTCUSD",1722163831817,0.0135,67747.0,67746.0,1.38737557]
["bitfinex","BTCUSD",1722163832046,0.0135,67747.0,67746.0,1.37337557]
["bitfinex","BTCUSD",1722163832245,0.0135,67747.0,67746.0,1.40137557]
["bitfinex","BTCUSD",1722163832671,0.0135,67747.0,67746.0,1.62355157]
["bitfinex","BTCUSD",1722163833106,0.0135,67747.0,67746.0,1.63755157]
["bitfinex","BTCUSD",1722163837156,0.0135,67747.0,67746.0,1.62355157]
["bitfinex","BTCUSD",1722163838288,0.0135,67747.0,67746.0,1.60955157]
["bitfinex","BTCUSD",1722163838516,0.0135,67747.0,67746.0,1.6463821]
["bitfinex","BTCUSD",1722163838961,0.0135,67747.0,67746.0,1.6183821]
["bitfinex","BTCUSD",1722163839215,0.0135,67747.0,67746.0,1.6323821]
["bitfinex","BTCUSD",1722163839436,0.0135,67747.0,67746.0,1.6463821]
["bitfinex","BTCUSD",1722163839915,0.0135,67747.0,67746.0,1.6443821]
["bitfinex","BTCUSD",1722163840614,0.01434,67747.0,67746.0,1.6443821]
["bitfinex","BTCUSD",1722163841038,0.01434,67747.0,67746.0,1.6463821]
["bitfinex","BTCUSD",1722163841392,0.01434,67747.0,67746.0,1.6443821]
["bitfinex","BTCUSD",1722163841593,0.01434,67747.0,67746.0,1.6463821]
["bitfinex","BTCUSD",1722163843680,0.01434,67747.0,67746.0,1.6443821]
["bitfinex","BTCUSD",1722163844413,0.01434,67747.0,67746.0,1.6463821]
["bitfinex","BTCUSD",1722163846721,0.01434,67747.0,67746.0,1.6443821]
["bitfinex","BTCUSD",1722163849585,0.01434,67747.0,67746.0,1.2694061]
["bitfinex","BTCUSD",1722163849804,0.07694,67747.0,67746.0,1.2694061]
["bitfinex","BTCUSD",1722163853182,0.15824,67747.0,67746.0,1.11914653]
["bitfinex","BTCUSD",1722163853928,0.01434,67747.0,67746.0,1.11914653]
["bitfinex","BTCUSD",1722163869451,0.09014,67747.0,67746.0,1.11914653]
["bitfinex","BTCUSD",1722163869699,0.15174,67747.0,67746.0,1.11914653]
["bitfinex","BTCUSD",1722163874525,0.09014,67747.0,67746.0,1.11914653]
["bitfinex","BTCUSD",1722163874922,0.01434,67747.0,67746.0,1.11914653]
["bitfinex","BTCUSD",1722163886967,0.01434,67747.0,67746.0,1.77174179]
["bitfinex","BTCUSD",1722163887165,0.01434,67747.0,67746.0,1.77374179]
["bitfinex","BTCUSD",1722163887549,0.01434,67747.0,67746.0,1.77174179]
["bitfinex","BTCUSD",1722163887756,0.01434,67747.0,67746.0,1.53556579]
["bitfinex","BTCUSD",1722163888270,0.01434,67747.0,67746.0,1.4129061]
["bitfinex","BTCUSD",1722163888488,0.01434,67747.0,67746.0,1.53556117]
["bitfinex","BTCUSD",1722163888876,0.01434,67747.0,67746.0,1.4129061]
["bitfinex","BTCUSD",1722163892735,0.01434,67747.0,67746.0,1.3342061]
["bitfinex","BTCUSD",1722163892974,0.01434,67747.0,67746.0,1.2694061]
["bitfinex","BTCUSD",1722163898415,0.15714,67747.0,67746.0,0.29253053]
["bitfinex","BTCUSD",1722163898645,0.25411562,67747.0,67746.0,0.028]
["bitfinex","BTCUSD",1722163898817,0.82449887,67747.0,67746.0,0.028]
["bitfinex","BTCUSD",1722163899017,0.58832687,67747.0,67746.0,0.028]
["bitfinex","BTCUSD",1722163899222,0.72139065,67747.0,67746.0,0.028]
["bitfinex","BTCUSD",1722163899428,0.58832687,67747.0,67746.0,0.028]
["bitfinex","BTCUSD",1722163900540,0.58832687,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163900686,0.1428,67742.0,67737.0,0.118103]
["bitfinex","BTCUSD",1722163900893,0.1428,67738.0,67737.0,0.118103]
["bitfinex","BTCUSD",1722163901241,0.0806,67737.0,67735.0,0.00914434]
["bitfinex","BTCUSD",1722163901370,0.0622,67736.0,67733.0,0.1]
["bitfinex","BTCUSD",1722163901555,0.0761,67735.0,67733.0,0.21811]
["bitfinex","BTCUSD",1722163901957,0.0665,67734.0,67733.0,0.21811]
["bitfinex","BTCUSD",1722163902197,0.1426,67734.0,67733.0,0.21811]
["bitfinex","BTCUSD",1722163902515,0.1426,67734.0,67733.0,0.454331]
["bitfinex","BTCUSD",1722163902676,0.1426,67734.0,67733.0,0.462331]
["bitfinex","BTCUSD",1722163903073,0.1426,67734.0,67733.0,0.22611]
["bitfinex","BTCUSD",1722163903697,0.1426,67734.0,67733.0,0.23111]
["bitfinex","BTCUSD",1722163904100,0.1426,67734.0,67733.0,0.22311]
["bitfinex","BTCUSD",1722163904301,0.1426,67734.0,67733.0,0.21811]
["bitfinex","BTCUSD",1722163904504,0.1426,67734.0,67733.0,0.22511]
["bitfinex","BTCUSD",1722163904902,0.1426,67734.0,67733.0,0.706552]
["bitfinex","BTCUSD",1722163905302,0.1426,67734.0,67733.0,0.470331]
["bitfinex","BTCUSD",1722163905659,0.1426,67734.0,67733.0,0.116924]
["bitfinex","BTCUSD",1722163906039,0.1426,67734.0,67733.0,0.235034]
["bitfinex","BTCUSD",1722163906241,0.1426,67734.0,67733.0,0.116924]
["bitfinex","BTCUSD",1722163906785,0.1426,67734.0,67733.0,0.016924]
["bitfinex","BTCUSD",1722163921375,0.1426,67734.0,67733.0,0.135034]
["bitfinex","BTCUSD",1722163921582,0.118095,67742.0,67733.0,0.135034]
["bitfinex","BTCUSD",1722163921583,0.0772,67739.0,67738.0,0.118102]
["bitfinex","BTCUSD",1722163921786,0.0772,67739.0,67734.0,0.236216]
["bitfinex","BTCUSD",1722163922087,0.0772,67739.0,67737.0,0.118102]
["bitfinex","BTCUSD",1722163922547,0.0772,67739.0,67738.0,0.19323179]
["bitfinex","BTCUSD",1722163922906,0.0772,67742.0,67738.0,0.07512979]
["bitfinex","BTCUSD",1722163923343,0.0772,67742.0,67738.0,0.07712979]
["bitfinex","BTCUSD",1722163923748,0.0772,67742.0,67738.0,0.19523079]
["bitfinex","BTCUSD",1722163923988,0.0772,67742.0,67738.0,0.19323079]
["bitfinex","BTCUSD",1722163924158,0.0772,67742.0,67738.0,0.07712979]
["bitfinex","BTCUSD",1722163924367,0.0772,67742.0,67738.0,0.19522979]
["bitfinex","BTCUSD",1722163924570,0.0772,67742.0,67739.0,0.1181]
["bitfinex","BTCUSD",1722163925216,0.0772,67742.0,67741.0,0.118096]
["bitfinex","BTCUSD",1722163925418,0.01434,67747.0,67746.0,0.118088]
["bitfinex","BTCUSD",1722163925624,0.01434,67747.0,67746.0,0.59044]
["bitfinex","BTCUSD",1722163926751,0.01434,67747.0,67746.0,0.354264]
["bitfinex","BTCUSD",1722163926963,0.01434,67747.0,67746.0,0.360264]
["bitfinex","BTCUSD",1722163927760,0.01434,67747.0,67746.0,0.368264]
["bitfinex","BTCUSD",1722163928471,0.01434,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163928712,0.20492419,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163928915,0.22921475,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163929062,0.17623056,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163929274,0.22966425,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163929834,0.20537369,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163930225,0.22839101,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163931771,0.34647701,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163932447,0.34594732,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163932846,0.29304332,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163933141,0.34599765,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163935090,0.32298033,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163935491,0.55915233,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163935739,0.5591395,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163936537,0.81821527,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163937877,0.86240605,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163938232,0.81821527,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163938433,0.86240605,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163938680,0.86243105,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163938886,0.8094896,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163939049,0.81820804,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163939576,0.86242387,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163939773,0.86307057,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163939974,0.55913227,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163940558,0.79530427,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163940955,0.55913227,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163941324,0.79530427,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163941540,0.88571738,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163941693,0.96857685,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163941890,1.20474885,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163942104,1.15181458,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163942274,1.29191837,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163942637,1.2919291,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163942835,1.42470945,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163943037,1.2919291,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163943452,1.5511011,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1722163943629,1.5511011,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1722163943828,1.70043527,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1722163944007,1.84201421,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1722163944209,1.7872731,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1722163944603,1.78747786,67747.0,67746.0,0.006]
["bitfinex","BTCUSD",1722163944800,1.0629,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722163945020,1.5397635,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722163945314,1.53948529,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722163945918,1.53948529,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163946529,1.68884816,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163947215,1.70284816,67739.0,67738.0,0.002924]
["bitfinex","BTCUSD",1722163948040,1.55348529,67739.0,67738.0,0.002924]
["bitfinex","BTCUSD",1722163948627,1.55347024,67739.0,67738.0,0.002924]
["bitfinex","BTCUSD",1722163951927,1.55354758,67739.0,67738.0,0.002924]
["bitfinex","BTCUSD",1722163952138,1.94000715,67739.0,67738.0,0.002924]
["bitfinex","BTCUSD",1722163952342,2.0387236,67739.0,67738.0,0.002924]
["bitfinex","BTCUSD",1722163952544,1.8895438,67739.0,67738.0,0.002924]
["bitfinex","BTCUSD",1722163952710,2.1257438,67739.0,67738.0,0.002924]
["bitfinex","BTCUSD",1722163952875,2.13449007,67739.0,67738.0,0.002924]
["bitfinex","BTCUSD",1722163953075,2.28474964,67739.0,67738.0,0.002924]
["bitfinex","BTCUSD",1722163954203,2.14485006,67739.0,67738.0,0.002924]
["bitfinex","BTCUSD",1722163954476,2.14485006,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722163954477,2.27037421,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722163954628,2.28437421,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722163954966,2.28437835,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722163955120,2.29437835,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163955547,2.28437835,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722163955776,2.29437835,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163956342,2.14411878,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163958254,2.144313,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163960151,2.29315532,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163960376,2.29314635,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163960776,2.29314479,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163961484,2.15342228,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163961655,2.29312535,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163962065,2.15339419,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163962266,2.29312363,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163962501,2.14431993,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163962828,2.3004995,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163964360,2.15023993,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163964728,2.1511165,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163968077,2.15146809,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163969943,2.01051049,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163970140,2.15081157,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163970352,2.30107114,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163971515,2.30113634,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163971894,2.16077006,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163972094,2.30113422,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163972695,2.15087465,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163973781,2.28307816,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163973977,2.04719237,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163974574,1.77431049,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163974946,2.04697598,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163975430,1.91474104,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163978024,1.91518138,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163978551,1.93062591,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163980336,1.69442591,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163980613,1.76368059,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163980783,1.53202591,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163981000,1.37571049,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163981195,1.51671327,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163981602,1.51809232,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163982044,1.54109232,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163982244,1.67347324,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163983195,1.54109232,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163983400,1.39871049,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163983623,1.54155054,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163984561,1.75262779,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163985736,1.74955646,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163986474,1.68327921,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163986603,1.68304177,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163988342,1.91924177,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163988645,1.68304177,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163989239,2.13688432,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163989402,1.90068432,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163989599,1.68304177,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163989819,1.54351049,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163990039,1.90101264,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163990220,1.68301186,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163990467,1.91921186,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163991902,1.68301186,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163992820,1.91921186,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163993168,1.68301186,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163993517,1.95705927,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163993729,1.95680563,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163994614,1.91895822,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163996447,1.93442222,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163998503,1.69822222,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722163999717,1.69957984,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164002332,1.63797984,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164002941,1.55493261,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164003307,1.41415502,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164003689,1.55507639,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164005427,1.55513912,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164006109,1.5551316,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164006500,1.53968707,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164009370,1.39871049,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164009576,1.53976977,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164011970,1.53756838,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164012796,1.53748615,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164015635,1.75576218,67739.0,67738.0,0.078524]
["bitfinex","BTCUSD",1722164015829,1.75576218,67739.0,67738.0,0.141524]
["bitfinex","BTCUSD",1722164016004,1.75584927,67739.0,67738.0,0.141524]
["bitfinex","BTCUSD",1722164019256,1.75587097,67739.0,67738.0,0.141524]
["bitfinex","BTCUSD",1722164019457,1.90682673,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164019632,1.76912982,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164021539,1.61887025,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164021941,1.63431478,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164022485,1.69430123,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164022850,1.69415223,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164024764,1.69397932,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164025726,1.69391626,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164028831,1.55745363,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164029035,1.69390666,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164029945,1.62900666,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164030361,1.62910591,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164030692,1.54850591,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164032327,1.55067244,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164032732,1.41195363,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164032886,1.41195363,67739.0,67738.0,0.145724]
["bitfinex","BTCUSD",1722164032887,1.55170301,67739.0,67738.0,0.145724]
["bitfinex","BTCUSD",1722164035368,1.55170301,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164035640,1.55196011,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164038862,1.57381567,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164039601,0.50601567,67739.0,67738.0,0.145724]
["bitfinex","BTCUSD",1722164039790,0.20775001,67739.0,67738.0,0.22085379]
["bitfinex","BTCUSD",1722164039990,0.11052869,67739.0,67738.0,0.57515979]
["bitfinex","BTCUSD",1722164040309,0.19920458,67739.0,67738.0,0.57515979]
["bitfinex","BTCUSD",1722164040498,0.07464072,67739.0,67738.0,0.57515979]
["bitfinex","BTCUSD",1722164040655,0.07464072,67739.0,67738.0,0.33895579]
["bitfinex","BTCUSD",1722164041062,0.01,67739.0,67738.0,0.22240799]
["bitfinex","BTCUSD",1722164041267,0.06687023,67739.0,67738.0,0.22085379]
["bitfinex","BTCUSD",1722164041472,0.06686894,67739.0,67738.0,0.22085379]
["bitfinex","BTCUSD",1722164041674,0.01,67739.0,67738.0,0.22085379]
["bitfinex","BTCUSD",1722164042010,0.01,67739.0,67738.0,0.07605379]
["bitfinex","BTCUSD",1722164042011,0.11084534,67739.0,67738.0,0.07605379]
["bitfinex","BTCUSD",1722164042217,0.11084534,67739.0,67738.0,0.07805853]
["bitfinex","BTCUSD",1722164042218,0.15130653,67739.0,67738.0,0.07805853]
["bitfinex","BTCUSD",1722164042369,0.13730653,67739.0,67738.0,0.21425853]
["bitfinex","BTCUSD",1722164042569,0.13730653,67739.0,67738.0,0.21225379]
["bitfinex","BTCUSD",1722164042570,0.10113544,67739.0,67738.0,0.21225379]
["bitfinex","BTCUSD",1722164042798,0.10213544,67739.0,67738.0,0.21425379]
["bitfinex","BTCUSD",1722164042973,0.10313544,67739.0,67738.0,0.22080799]
["bitfinex","BTCUSD",1722164043422,0.10313544,67739.0,67738.0,0.144124]
["bitfinex","BTCUSD",1722164043617,0.10311824,67739.0,67738.0,0.144124]
["bitfinex","BTCUSD",1722164044172,0.1026813,67739.0,67738.0,0.144124]
["bitfinex","BTCUSD",1722164044670,0.05843272,67739.0,67738.0,0.144124]
["bitfinex","BTCUSD",1722164045482,0.56278758,67739.0,67738.0,0.144124]
["bitfinex","BTCUSD",1722164045694,1.03518758,67739.0,67738.0,0.144124]
["bitfinex","BTCUSD",1722164046383,1.03418758,67739.0,67738.0,0.139124]
["bitfinex","BTCUSD",1722164046569,1.03318758,67739.0,67738.0,0.137124]
["bitfinex","BTCUSD",1722164046767,1.03318758,67739.0,67738.0,0.138124]
["bitfinex","BTCUSD",1722164047175,0.97675486,67739.0,67738.0,0.138124]
["bitfinex","BTCUSD",1722164047391,1.03356595,67739.0,67738.0,0.138124]
["bitfinex","BTCUSD",1722164050511,1.03379135,67739.0,67738.0,0.138124]
["bitfinex","BTCUSD",1722164051095,1.02872477,67739.0,67738.0,0.138124]
["bitfinex","BTCUSD",1722164052400,1.02872477,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164052601,1.1416799,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164052816,1.27433128,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164053011,1.14183815,67739.0,67738.0,0.001924]
["bitfinex","BTCUSD",1722164053635,1.14183815,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164053636,1.3780565,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164053839,1.6073925,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164054135,1.4721565,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164054905,1.4861565,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164055410,1.4060565,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164055609,1.1698565,67739.0,67738.0,0.061524]
["bitfinex","BTCUSD",1722164056845,1.17019492,67739.0,67738.0,0.061524]
["bitfinex","BTCUSD",1722164058203,1.30285431,67739.0,67738.0,0.061524]
["bitfinex","BTCUSD",1722164058605,1.30285905,67739.0,67738.0,0.061524]
["bitfinex","BTCUSD",1722164058809,1.17019492,67739.0,67738.0,0.061524]
["bitfinex","BTCUSD",1722164059788,1.30285948,67739.0,67738.0,0.061524]
["bitfinex","BTCUSD",1722164059983,1.15541942,67739.0,67738.0,0.061524]
["bitfinex","BTCUSD",1722164060183,1.17008597,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164062520,1.17003714,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164063352,1.17000297,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164064773,1.30267944,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164066153,1.17000297,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164066561,1.02275486,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164066878,1.17002089,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164067463,1.30270722,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164068170,1.17002089,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164068772,1.48382089,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164068980,1.63309039,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164069312,1.48382089,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164069898,1.4809729,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164070301,1.33655486,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164070500,1.4805631,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164071308,1.5805631,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164073259,1.58089976,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164076350,1.43655486,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164076581,1.58110708,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164079772,1.58130532,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164080178,1.58125305,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164081663,1.50365305,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164082852,1.35895486,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164083212,1.50338562,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164086260,1.50313164,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164086658,1.58443164,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164086859,1.64553164,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164089623,1.64578782,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164090008,1.50135486,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164090208,1.64578153,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164090452,1.50135486,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164090658,1.88182251,67739.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722164091250,1.299199,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164091438,1.79802622,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164092020,1.79756363,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164092888,1.70875286,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164093170,1.85789126,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164093527,2.07593515,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164093731,1.85789126,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164094349,1.88589126,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164094935,1.89989126,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164095354,1.87189126,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164095520,1.88589126,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164095722,1.87189126,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164095923,1.88589126,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164096382,1.87189126,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164096838,2.18489126,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164097232,2.17089126,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164097433,2.18489126,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164098526,2.40287032,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164098823,2.18489126,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164099534,2.18549607,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164099830,2.0971616,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164100066,2.18550089,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164100254,2.33576046,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164100466,2.35120499,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164100665,2.56915688,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164100827,2.35120499,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164101213,2.56915688,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164101412,2.41889731,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164101660,2.36370534,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164101862,2.20121328,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164102064,1.82259528,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164103366,1.82259528,67734.0,67733.0,0.0024782]
["bitfinex","BTCUSD",1722164104402,1.83139142,67734.0,67733.0,0.0024782]
["bitfinex","BTCUSD",1722164104873,1.68748124,67734.0,67733.0,0.0024782]
["bitfinex","BTCUSD",1722164105066,1.81694307,67734.0,67733.0,0.0024782]
["bitfinex","BTCUSD",1722164105614,1.80294307,67734.0,67733.0,0.0024782]
["bitfinex","BTCUSD",1722164106396,1.81694307,67734.0,67733.0,0.0024782]
["bitfinex","BTCUSD",1722164106763,1.78894307,67734.0,67733.0,0.0024782]
["bitfinex","BTCUSD",1722164107356,1.80294307,67734.0,67733.0,0.0024782]
["bitfinex","BTCUSD",1722164107728,1.81694307,67734.0,67733.0,0.0024782]
["bitfinex","BTCUSD",1722164108160,1.67203671,67734.0,67733.0,0.0024782]
["bitfinex","BTCUSD",1722164108355,1.81686632,67734.0,67733.0,0.0024782]
["bitfinex","BTCUSD",1722164108718,1.78886632,67734.0,67733.0,0.0024782]
["bitfinex","BTCUSD",1722164108919,1.80286632,67734.0,67733.0,0.0024782]
["bitfinex","BTCUSD",1722164109631,1.78886632,67734.0,67733.0,0.0024782]
["bitfinex","BTCUSD",1722164110033,1.80286632,67734.0,67733.0,0.0024782]
["bitfinex","BTCUSD",1722164110214,1.78886632,67734.0,67733.0,0.0024782]
["bitfinex","BTCUSD",1722164110419,1.80286632,67734.0,67733.0,0.0024782]
["bitfinex","BTCUSD",1722164110624,1.81686632,67734.0,67733.0,0.0024782]
["bitfinex","BTCUSD",1722164111609,1.81712498,67734.0,67733.0,0.0024782]
["bitfinex","BTCUSD",1722164112028,1.81712236,67734.0,67733.0,0.0024782]
["bitfinex","BTCUSD",1722164113819,1.81738372,67734.0,67733.0,0.0024782]
["bitfinex","BTCUSD",1722164114690,1.67203671,67734.0,67733.0,0.0024782]
["bitfinex","BTCUSD",1722164114889,1.81748296,67734.0,67733.0,0.0787782]
["bitfinex","BTCUSD",1722164115516,1.58126496,67734.0,67733.0,0.0787782]
["bitfinex","BTCUSD",1722164115716,1.58126496,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164116060,1.57246882,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164116191,1.47246882,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164117857,1.47465781,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164119311,1.23843981,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164120215,1.20143981,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164120417,0.96522181,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164120967,0.87494252,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164121166,0.8608809,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164121478,0.8708809,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164121680,0.96102595,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164121924,0.8708809,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164122301,0.8828809,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164122715,0.8708809,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164122915,0.8608809,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164123081,0.8698809,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164123287,0.8778809,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164123504,0.8778172,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164125138,0.5234902,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164125371,0.61201203,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164125522,0.46175246,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164125867,0.43961845,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164126042,0.43061845,67734.0,67733.0,0.14486851]
["bitfinex","BTCUSD",1722164126221,0.36423063,67734.0,67733.0,0.14486851]
["bitfinex","BTCUSD",1722164126469,0.36423063,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164126470,0.40447917,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164126968,0.35823063,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164127326,0.36123063,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164127671,0.36150683,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164128371,0.304,67734.0,67733.0,0.261734]
["bitfinex","BTCUSD",1722164128526,0.304,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164128737,0.304,67734.0,67733.0,0.1451782]
["bitfinex","BTCUSD",1722164130142,0.304,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164131052,0.304,67734.0,67733.0,0.1451782]
["bitfinex","BTCUSD",1722164132584,0.304,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164132808,0.36156763,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164133202,0.304,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164133445,0.45425957,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164133634,1.33859019,67734.0,67733.0,0.143624]
["bitfinex","BTCUSD",1722164133845,1.06780457,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164134186,1.12462388,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164134341,1.19090578,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164134972,1.12462388,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164136443,1.36084188,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164136801,1.12462388,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164137082,1.12377386,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164137236,1.44836354,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164137452,1.12377386,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164137645,1.35999186,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164138055,1.44836354,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164140325,1.35999186,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164140507,1.44837964,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164140879,1.44841225,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164141286,1.21219425,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164141726,1.12380647,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164142157,1.36002447,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164143285,1.44901557,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164143587,1.55954169,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164144232,1.44901557,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164144962,1.18924637,67734.0,67733.0,0.142624]
["bitfinex","BTCUSD",1722164145362,1.10080647,67734.0,67733.0,0.142624]
["bitfinex","BTCUSD",1722164146215,1.16713644,67734.0,67733.0,0.142624]
["bitfinex","BTCUSD",1722164146828,1.10110041,67734.0,67733.0,0.142624]
["bitfinex","BTCUSD",1722164147141,1.16743884,67734.0,67733.0,0.142624]
["bitfinex","BTCUSD",1722164147833,0.93122084,67734.0,67733.0,0.142624]
["bitfinex","BTCUSD",1722164148179,0.86488241,67734.0,67733.0,0.142624]
["bitfinex","BTCUSD",1722164148766,0.42665263,67734.0,67733.0,0.142624]
["bitfinex","BTCUSD",1722164148965,0.40453332,67734.0,67733.0,0.142624]
["bitfinex","BTCUSD",1722164150069,0.40472346,67734.0,67733.0,0.142624]
["bitfinex","BTCUSD",1722164150428,0.304,67734.0,67733.0,0.142624]
["bitfinex","BTCUSD",1722164150844,0.40475308,67734.0,67733.0,0.142624]
["bitfinex","BTCUSD",1722164151237,0.3605094,67734.0,67733.0,0.142624]
["bitfinex","BTCUSD",1722164153347,0.42687852,67734.0,67733.0,0.142624]
["bitfinex","BTCUSD",1722164156900,0.42683733,67734.0,67733.0,0.142624]
["bitfinex","BTCUSD",1722164157329,0.36043961,67734.0,67733.0,0.142624]
["bitfinex","BTCUSD",1722164159470,0.58921147,67734.0,67733.0,0.142624]
["bitfinex","BTCUSD",1722164159669,0.47854861,67734.0,67733.0,0.142624]
["bitfinex","BTCUSD",1722164159871,0.47854861,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164159872,0.86515106,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164160276,0.95467724,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164160479,1.19089832,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164160702,1.10137183,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164161281,0.86515383,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164161478,0.86515383,67734.0,67733.0,0.080624]
["bitfinex","BTCUSD",1722164161668,1.10137183,67734.0,67733.0,0.143324]
["bitfinex","BTCUSD",1722164161868,1.10143997,67734.0,67733.0,0.143324]
["bitfinex","BTCUSD",1722164162067,1.04480457,67734.0,67733.0,0.143324]
["bitfinex","BTCUSD",1722164162282,1.19103504,67734.0,67733.0,0.143324]
["bitfinex","BTCUSD",1722164162486,1.10144208,67734.0,67733.0,0.143324]
["bitfinex","BTCUSD",1722164164114,1.1911294,67734.0,67733.0,0.143324]
["bitfinex","BTCUSD",1722164165225,1.04480457,67734.0,67733.0,0.143324]
["bitfinex","BTCUSD",1722164165422,1.19123137,67734.0,67733.0,0.143324]
["bitfinex","BTCUSD",1722164167262,0.95501337,67734.0,67733.0,0.143324]
["bitfinex","BTCUSD",1722164168493,1.19123137,67734.0,67733.0,0.143324]
["bitfinex","BTCUSD",1722164168633,1.04480457,67734.0,67733.0,0.143324]
["bitfinex","BTCUSD",1722164168836,0.95505573,67734.0,67733.0,0.143324]
["bitfinex","BTCUSD",1722164172090,0.95568705,67734.0,67733.0,0.143324]
["bitfinex","BTCUSD",1722164172413,0.45110048,67734.0,67733.0,0.143324]
["bitfinex","BTCUSD",1722164175064,1.42812305,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164175288,1.53469213,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164175494,1.64875613,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164178332,1.6479099,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164181640,1.5017543,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164181840,1.64842827,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164181966,1.55861801,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164182174,1.64803861,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164182755,1.59100688,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164184041,1.59120921,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164184935,1.59127702,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164185134,1.35505902,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164185333,1.21435902,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164188019,1.21414901,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164191011,0.95493101,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164191173,0.73358349,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164191375,0.51093468,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164191777,0.45425957,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164191983,0.51092994,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164192184,0.36067037,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164192383,0.36067037,67734.0,67733.0,0.259234]
["bitfinex","BTCUSD",1722164192584,0.36067037,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164193788,0.36080966,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164194551,0.36080966,67734.0,67733.0,0.259234]
["bitfinex","BTCUSD",1722164194753,0.36080966,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164195831,0.36080966,67734.0,67733.0,0.259234]
["bitfinex","BTCUSD",1722164196033,0.36080966,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164196260,0.36080966,67734.0,67733.0,0.14233314]
["bitfinex","BTCUSD",1722164196610,0.36080966,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164196757,0.36080966,67734.0,67733.0,0.14225541]
["bitfinex","BTCUSD",1722164196975,0.36080966,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164197323,0.36080966,67734.0,67733.0,0.14214301]
["bitfinex","BTCUSD",1722164197706,0.36075205,67734.0,67733.0,0.14214301]
["bitfinex","BTCUSD",1722164198309,0.36075205,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164201171,0.36078221,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164201371,0.47158313,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164201578,0.47165857,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164202165,0.47165777,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164203053,0.36085764,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164203362,0.47165702,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164204186,0.304,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164204386,0.47166855,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164207648,0.47154069,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164210944,0.47165346,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164211366,0.47165104,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164212345,0.47165104,67734.0,67733.0,0.26065324]
["bitfinex","BTCUSD",1722164212748,0.36086817,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164213596,0.36086817,67734.0,67733.0,0.259234]
["bitfinex","BTCUSD",1722164214204,0.36086275,67734.0,67733.0,0.259234]
["bitfinex","BTCUSD",1722164217429,0.36089079,67734.0,67733.0,0.259234]
["bitfinex","BTCUSD",1722164218359,0.36089079,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164219814,0.47165845,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164220152,0.47165815,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164220531,0.41476736,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164220729,0.41476399,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164221033,0.41476399,67734.0,67733.0,0.259234]
["bitfinex","BTCUSD",1722164221034,0.3608881,67734.0,67733.0,0.259234]
["bitfinex","BTCUSD",1722164221231,0.47165237,67734.0,67733.0,0.259234]
["bitfinex","BTCUSD",1722164221489,0.36088822,67734.0,67733.0,0.259234]
["bitfinex","BTCUSD",1722164221691,0.47165237,67734.0,67733.0,0.259234]
["bitfinex","BTCUSD",1722164222602,0.36088822,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164222934,0.304,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164223134,0.36088916,67734.0,67733.0,0.14233911]
["bitfinex","BTCUSD",1722164223342,0.36088916,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164223541,0.36088916,67734.0,67733.0,0.259234]
["bitfinex","BTCUSD",1722164226230,0.36088457,67734.0,67733.0,0.259234]
["bitfinex","BTCUSD",1722164227542,0.47166379,67734.0,67733.0,0.259234]
["bitfinex","BTCUSD",1722164228100,0.47166379,67734.0,67733.0,0.141124]
["bitfinex","BTCUSD",1722164229073,0.47166379,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164229577,0.4715025,67734.0,67733.0,0.00230502]
["bitfinex","BTCUSD",1722164229728,0.4715025,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164230542,0.36069712,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164232815,0.304,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164233016,0.36043889,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164234194,0.44976326,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164234398,0.58280398,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164234821,0.36043889,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164235936,0.35998775,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164236148,0.58201838,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164236347,0.44896067,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164236550,0.44896277,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164236752,0.49307127,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164237315,0.35998775,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164239180,0.36026022,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164239995,0.36026022,67734.0,67733.0,0.119034]
["bitfinex","BTCUSD",1722164240198,0.36026022,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164240377,0.36026022,67734.0,67733.0,0.0018469]
["bitfinex","BTCUSD",1722164240590,0.36026022,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164240768,0.36026022,67734.0,67733.0,0.00219193]
["bitfinex","BTCUSD",1722164241125,0.36026022,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164241683,0.36026022,67734.0,67733.0,0.119034]
["bitfinex","BTCUSD",1722164242064,0.36026022,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164242539,0.36045387,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164242751,0.36045387,67734.0,67733.0,0.119034]
["bitfinex","BTCUSD",1722164242868,0.36037187,67734.0,67733.0,0.119034]
["bitfinex","BTCUSD",1722164244123,0.36037187,67734.0,67733.0,0.12016444]
["bitfinex","BTCUSD",1722164244326,0.36037187,67734.0,67733.0,0.119034]
["bitfinex","BTCUSD",1722164244742,0.36037187,67734.0,67733.0,0.11987387]
["bitfinex","BTCUSD",1722164245113,0.36037187,67734.0,67733.0,0.119034]
["bitfinex","BTCUSD",1722164245511,0.304,67734.0,67733.0,0.12000614]
["bitfinex","BTCUSD",1722164245799,0.3603805,67734.0,67733.0,0.12000614]
["bitfinex","BTCUSD",1722164245981,0.3603805,67734.0,67733.0,0.119034]
["bitfinex","BTCUSD",1722164248885,0.36029394,67734.0,67733.0,0.119034]
["bitfinex","BTCUSD",1722164249103,0.36029394,67734.0,67733.0,0.12033404]
["bitfinex","BTCUSD",1722164249316,0.36029394,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164249674,0.36029394,67734.0,67733.0,0.119034]
["bitfinex","BTCUSD",1722164250155,0.76796251,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164250278,0.85724017,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164250491,1.09345817,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164251744,1.32967617,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164251948,1.09345817,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164252639,1.27261822,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164253049,1.32812124,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164253229,1.47781421,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164254077,1.56433924,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164254280,1.58733924,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164254616,1.58779573,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164255332,1.58786471,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164256126,1.50121958,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164256503,1.58786471,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164258613,1.58760368,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164261865,1.44332257,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164261982,1.58762699,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164262186,1.44332257,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164262482,1.58762025,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164265055,1.58778941,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164270582,1.58770693,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164271200,1.44332257,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164271432,1.58721595,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164271851,1.58721492,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164272028,1.7366587,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164272233,1.58721492,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164272436,1.58717712,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164274255,1.73661888,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164274479,1.58717712,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164275098,1.58702669,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164275445,1.58576129,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164276826,1.73520226,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164277567,1.58576129,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164278291,1.58568636,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164280044,1.73513074,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164280539,1.58568636,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164280972,1.44332257,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164281091,1.5857464,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164281493,1.58553842,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164283719,1.58567108,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164284939,1.73512761,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164285174,1.58567108,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164285575,1.73512761,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164285795,1.58567108,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164286153,1.73512761,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164286358,1.58567108,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164286619,1.73512761,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164286961,1.73551067,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164287182,1.58602794,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164287519,1.73551067,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164287850,1.58602794,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164288267,1.73551488,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164288668,1.58602794,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164288873,1.73552983,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164289072,1.58602794,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164290222,1.44332257,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164290435,1.73513494,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164290607,1.58561928,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164290814,1.49790713,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164291020,1.52504999,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164291725,1.67458096,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164292671,1.52504999,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164293509,1.38282257,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164293681,1.5257234,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164296748,1.43775216,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164296954,1.52572267,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164300103,1.52533028,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164300559,1.52526285,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164302557,1.52522594,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164303343,1.52522587,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164306535,1.52520877,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164306935,1.21019077,67734.0,67733.0,0.139624]
["bitfinex","BTCUSD",1722164307351,1.44640877,67734.0,67733.0,0.139624]
["bitfinex","BTCUSD",1722164309848,1.44601303,67734.0,67733.0,0.139624]
["bitfinex","BTCUSD",1722164310252,1.30402257,67734.0,67733.0,0.139624]
["bitfinex","BTCUSD",1722164310451,1.4460116,67734.0,67733.0,0.139624]
["bitfinex","BTCUSD",1722164310710,1.4460116,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164312194,1.30402257,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164312415,1.44594465,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164314085,1.59214465,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164316052,2.12836265,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164316250,1.98644057,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164316451,2.12715932,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164316606,2.34556554,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164317022,2.34356554,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164317209,2.13315932,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164317410,2.13015932,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164317608,2.12815932,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164317809,2.14215932,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164318267,2.13615932,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164319681,2.1498616,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164320098,2.28090085,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164320297,2.36815577,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164321441,2.14986818,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164321691,2.46815577,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164321914,2.24986818,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164322120,2.25002164,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164322863,2.25045136,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164324257,2.21858012,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164324603,2.25045136,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164326059,2.10844057,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164326265,2.25053352,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164326633,1.95153352,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164329339,1.89702005,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164329513,1.95149244,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164329952,1.95143477,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164330327,1.90143477,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164330505,1.95143477,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164331600,1.95157592,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164332719,1.95158896,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164336062,1.95148141,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164337135,2.16949595,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164337335,1.95148141,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164338639,2.16946153,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164339258,2.02741709,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164339461,1.95128615,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164339686,1.95128629,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164340081,2.33776386,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722164340399,1.269287,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164340623,2.15684229,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164341607,2.15737863,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164341809,1.92115363,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164342098,1.93515363,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164342660,1.94915363,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164342869,1.55665363,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164343836,1.80665363,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164344806,1.80580218,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164345907,1.88640218,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164348011,1.74487157,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164348227,1.88647602,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164349402,1.83647602,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164349579,1.88647602,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164350290,1.92674943,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164351176,1.98824943,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164351336,1.93824943,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164352066,1.93824538,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164353062,1.93908538,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164353899,1.98914004,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164354109,1.73914004,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164354242,1.92764004,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164354444,1.88736088,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164355961,1.83736088,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164356305,1.88736088,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164357820,1.88734681,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164358487,2.05548774,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164358697,2.10548774,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164359634,2.05548774,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164359779,2.0555762,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164360603,1.83734681,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164360809,1.87177528,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164361009,1.92177528,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164361292,1.98327528,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164361501,1.9833919,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164362524,1.9333919,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164362714,2.1696169,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164362935,1.9333919,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164363352,2.2196169,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164363557,2.21960538,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164364077,2.20560538,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164364277,1.96938038,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164364631,1.98338038,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164365424,2.21960538,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164365825,1.98338038,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164366222,1.93338038,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164367775,1.93338999,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164367952,1.89007789,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722164368791,1.89007789,67732.0,67730.0,3.0]
["bitfinex","BTCUSD",1722164368792,1.505226,67731.0,67730.0,2.63997251]
["bitfinex","BTCUSD",1722164368977,1.92023552,67731.0,67730.0,2.54305683]
["bitfinex","BTCUSD",1722164369186,2.30672309,67731.0,67730.0,2.48399883]
["bitfinex","BTCUSD",1722164369402,2.54295109,67731.0,67730.0,2.48399883]
["bitfinex","BTCUSD",1722164369973,2.32072309,67731.0,67730.0,2.48399883]
["bitfinex","BTCUSD",1722164370218,2.57095109,67731.0,67730.0,2.46499883]
["bitfinex","BTCUSD",1722164370599,2.33472309,67731.0,67730.0,2.46499883]
["bitfinex","BTCUSD",1722164370820,2.42920114,67731.0,67730.0,2.46499883]
["bitfinex","BTCUSD",1722164371018,2.33585854,67731.0,67730.0,2.46499883]
["bitfinex","BTCUSD",1722164371639,2.02722255,67731.0,67730.0,2.46499883]
["bitfinex","BTCUSD",1722164371969,1.94937097,67731.0,67730.0,2.46499883]
["bitfinex","BTCUSD",1722164372310,2.18559897,67731.0,67730.0,2.46499883]
["bitfinex","BTCUSD",1722164373514,2.13559897,67731.0,67730.0,2.46499883]
["bitfinex","BTCUSD",1722164373717,2.18559897,67731.0,67730.0,2.46499883]
["bitfinex","BTCUSD",1722164373917,2.33585854,67731.0,67730.0,2.46499883]
["bitfinex","BTCUSD",1722164375057,2.33585854,67731.0,67730.0,2.43512655]
["bitfinex","BTCUSD",1722164376218,2.28519023,67731.0,67730.0,2.43512655]
["bitfinex","BTCUSD",1722164376616,2.13559897,67731.0,67730.0,2.43512655]
["bitfinex","BTCUSD",1722164376754,2.18559897,67731.0,67730.0,2.43512655]
["bitfinex","BTCUSD",1722164377159,2.13559897,67731.0,67730.0,2.43512655]
["bitfinex","BTCUSD",1722164377360,2.18501707,67731.0,67730.0,2.43512655]
["bitfinex","BTCUSD",1722164377584,2.13501707,67731.0,67730.0,2.43512655]
["bitfinex","BTCUSD",1722164377780,2.18501707,67731.0,67730.0,2.43512655]
["bitfinex","BTCUSD",1722164378200,2.28527664,67731.0,67730.0,2.43512655]
["bitfinex","BTCUSD",1722164378828,2.33527664,67731.0,67730.0,2.43512655]
["bitfinex","BTCUSD",1722164379020,2.28527664,67731.0,67730.0,2.43512655]
["bitfinex","BTCUSD",1722164379223,2.18501707,67731.0,67730.0,2.38265656]
["bitfinex","BTCUSD",1722164379625,2.20046355,67731.0,67730.0,2.38265656]
["bitfinex","BTCUSD",1722164380614,2.20026141,67731.0,67730.0,2.38265656]
["bitfinex","BTCUSD",1722164381086,2.2002616,67731.0,67730.0,2.38265656]
["bitfinex","BTCUSD",1722164383160,2.35052117,67731.0,67730.0,2.38265656]
["bitfinex","BTCUSD",1722164383951,2.3502393,67731.0,67730.0,2.38265656]
["bitfinex","BTCUSD",1722164386656,2.3502393,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164387009,2.3510793,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164387207,2.20925962,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164387416,2.35108815,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164390225,2.20888815,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164390995,2.20876324,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164391752,2.20872079,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164392958,2.20871014,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164393799,2.06705962,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164393978,2.20877124,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164394173,1.82228367,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164394732,1.79928367,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164396169,1.82228367,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164397068,1.63057205,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164397271,1.77179661,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164398866,1.82179661,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164399086,1.97205618,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164399285,1.82179661,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164400294,1.82202673,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164400888,1.82203433,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164401705,1.55658785,67731.0,67730.0,2.52428056]
["bitfinex","BTCUSD",1722164401908,1.27035985,67731.0,67730.0,2.52428056]
["bitfinex","BTCUSD",1722164402429,1.32035985,67731.0,67730.0,2.52428056]
["bitfinex","BTCUSD",1722164402641,1.27021846,67731.0,67730.0,2.52428056]
["bitfinex","BTCUSD",1722164402858,1.11489757,67731.0,67730.0,2.52428056]
["bitfinex","BTCUSD",1722164403051,1.24220885,67731.0,67730.0,2.52428056]
["bitfinex","BTCUSD",1722164403229,1.27020885,67731.0,67730.0,2.52428056]
["bitfinex","BTCUSD",1722164403629,1.25620885,67731.0,67730.0,2.52428056]
["bitfinex","BTCUSD",1722164403843,1.30620885,67731.0,67730.0,2.52428056]
["bitfinex","BTCUSD",1722164404030,1.32020885,67731.0,67730.0,2.52428056]
["bitfinex","BTCUSD",1722164404247,1.52020885,67731.0,67730.0,2.52428056]
["bitfinex","BTCUSD",1722164404443,1.57020885,67731.0,67730.0,2.52428056]
["bitfinex","BTCUSD",1722164405995,1.57028245,67731.0,67730.0,2.52428056]
["bitfinex","BTCUSD",1722164406434,1.52028245,67731.0,67730.0,2.52428056]
["bitfinex","BTCUSD",1722164407617,1.32028245,67731.0,67730.0,2.52428056]
["bitfinex","BTCUSD",1722164407817,1.52028245,67731.0,67730.0,2.52428056]
["bitfinex","BTCUSD",1722164408025,1.32028245,67731.0,67730.0,2.52428056]
["bitfinex","BTCUSD",1722164408221,1.52028245,67731.0,67730.0,2.52428056]
["bitfinex","BTCUSD",1722164408561,1.80651045,67731.0,67730.0,2.44718056]
["bitfinex","BTCUSD",1722164408712,1.80651045,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164408913,1.71928047,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164409133,1.80660443,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164410139,1.77860443,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164410338,1.79260443,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164410551,1.80660443,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164410774,2.04283243,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164410975,2.40223902,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164411147,2.18423243,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164412175,2.17016936,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164412351,2.15616936,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164412550,2.33442893,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164412828,2.3344264,67731.0,67730.0,2.38358056]
["bitfinex","BTCUSD",1722164413986,2.18416683,67731.0,67730.0,2.38353999]
["bitfinex","BTCUSD",1722164415565,2.04275357,67731.0,67730.0,2.38353999]
["bitfinex","BTCUSD",1722164415773,2.18428354,67731.0,67730.0,2.38353999]
["bitfinex","BTCUSD",1722164416081,2.13428354,67731.0,67730.0,2.38353999]
["bitfinex","BTCUSD",1722164416848,2.18428354,67731.0,67730.0,2.38353999]
["bitfinex","BTCUSD",1722164418060,2.28454311,67731.0,67730.0,2.38353999]
["bitfinex","BTCUSD",1722164418256,2.12048354,67731.0,67730.0,2.38353999]
["bitfinex","BTCUSD",1722164418449,2.33842666,67731.0,67730.0,2.38353999]
["bitfinex","BTCUSD",1722164418659,2.0429164,67731.0,67730.0,2.38353999]
["bitfinex","BTCUSD",1722164418858,2.26083635,67731.0,67730.0,2.38353999]
["bitfinex","BTCUSD",1722164419312,2.1205164,67731.0,67730.0,2.38353999]
["bitfinex","BTCUSD",1722164421914,2.12057621,67731.0,67730.0,2.38353999]
["bitfinex","BTCUSD",1722164422301,1.97895357,67731.0,67730.0,2.38353999]
["bitfinex","BTCUSD",1722164422503,2.12065309,67731.0,67730.0,2.38353999]
["bitfinex","BTCUSD",1722164424368,2.12068825,67731.0,67730.0,2.38353999]
["bitfinex","BTCUSD",1722164426715,2.2252633,67731.0,67730.0,2.38353999]
["bitfinex","BTCUSD",1722164428519,2.22530994,67731.0,67730.0,2.38353999]
["bitfinex","BTCUSD",1722164428725,2.04313489,67731.0,67730.0,2.38353999]
["bitfinex","BTCUSD",1722164429859,2.26109734,67731.0,67730.0,2.38353999]
["bitfinex","BTCUSD",1722164430830,2.26109825,67731.0,67730.0,2.38353999]
["bitfinex","BTCUSD",1722164431354,1.99313489,67731.0,67730.0,2.38353999]
["bitfinex","BTCUSD",1722164431732,2.04316662,67731.0,67730.0,2.38353999]
["bitfinex","BTCUSD",1722164432265,2.04315483,67731.0,67730.0,2.38353999]
["bitfinex","BTCUSD",1722164432823,2.26108259,67731.0,67730.0,2.38353999]
["bitfinex","BTCUSD",1722164433703,2.04315483,67731.0,67730.0,2.38353999]
["bitfinex","BTCUSD",1722164433857,2.04315483,67731.0,67730.0,2.3603611]
["bitfinex","BTCUSD",1722164434858,2.04286333,67731.0,67730.0,2.3603611]
["bitfinex","BTCUSD",1722164435390,1.79286333,67731.0,67730.0,2.5003611]
["bitfinex","BTCUSD",1722164436169,1.80663533,67731.0,67730.0,2.5003611]
["bitfinex","BTCUSD",1722164436814,1.80663533,67731.0,67730.0,2.3603611]
["bitfinex","BTCUSD",1722164438202,2.03728384,67731.0,67730.0,2.3603611]
["bitfinex","BTCUSD",1722164438455,1.88702427,67731.0,67730.0,2.3603611]
["bitfinex","BTCUSD",1722164441312,1.88746898,67731.0,67730.0,2.3603611]
["bitfinex","BTCUSD",1722164441926,1.88721955,67731.0,67730.0,2.3603611]
["bitfinex","BTCUSD",1722164443748,1.88717231,67731.0,67730.0,2.3603611]
["bitfinex","BTCUSD",1722164447186,2.12340031,67731.0,67730.0,2.3603611]
["bitfinex","BTCUSD",1722164447983,2.12376731,67731.0,67730.0,2.3603611]
["bitfinex","BTCUSD",1722164451080,2.04326731,67731.0,67730.0,2.3603611]
["bitfinex","BTCUSD",1722164451259,1.90135357,67731.0,67730.0,2.3603611]
["bitfinex","BTCUSD",1722164451576,2.0432104,67731.0,67730.0,2.3603611]
["bitfinex","BTCUSD",1722164452007,2.04317597,67731.0,67730.0,2.3603611]
["bitfinex","BTCUSD",1722164452766,2.26107592,67731.0,67730.0,2.5054611]
["bitfinex","BTCUSD",1722164452972,1.99317597,67731.0,67730.0,2.5054611]
["bitfinex","BTCUSD",1722164453185,2.04317597,67731.0,67730.0,2.5054611]
["bitfinex","BTCUSD",1722164453836,2.04327818,67731.0,67730.0,2.5054611]
["bitfinex","BTCUSD",1722164454505,2.04327818,67731.0,67730.0,2.4235611]
["bitfinex","BTCUSD",1722164454705,2.04322803,67731.0,67730.0,2.4235611]
["bitfinex","BTCUSD",1722164455910,2.04322803,67731.0,67730.0,2.3603611]
["bitfinex","BTCUSD",1722164460887,1.90135357,67731.0,67730.0,2.3603611]
["bitfinex","BTCUSD",1722164461087,2.04343247,67731.0,67730.0,2.3603611]
["bitfinex","BTCUSD",1722164461468,2.04343138,67731.0,67730.0,2.3603611]
["bitfinex","BTCUSD",1722164462492,1.50720338,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164462701,1.72516373,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164462895,1.55720338,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164463450,1.55822545,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164465264,1.50822545,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164465465,1.27199745,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164466810,1.25799745,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164467044,1.27199745,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164467416,1.4073979,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164467773,1.25799745,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164468172,1.42139897,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164468408,1.40739897,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164468576,1.40339897,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164468966,1.41539897,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164469312,1.26599745,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164469715,1.12289757,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164469917,1.26772306,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164470483,1.03149506,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164470886,0.93149506,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164471524,0.65026706,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164471852,0.7930272,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164471996,0.8010272,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164472194,0.57937838,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164472936,0.52344157,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164473134,0.58013489,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164473514,0.71285351,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164473715,0.58013478,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164475247,0.58008057,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164475452,0.87908057,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164476230,0.82244157,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164476432,0.87919191,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164479517,0.87914717,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164482824,0.879426,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164483382,1.22609266,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164485999,1.16910034,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164486249,1.22602683,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164489265,1.29489757,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164489465,1.4415511,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164490503,1.57404781,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164490880,1.4415511,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164491678,1.4235511,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164492111,1.55604781,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164492665,1.4345511,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164493084,1.44297997,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164493824,1.43397997,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164494025,1.18675197,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164494254,1.20475197,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164495091,1.19475197,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164495387,1.20475197,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164495731,1.04866957,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164495887,1.19478866,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164496078,1.20478866,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164496600,1.19678866,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164496826,1.20478866,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164497388,1.19678866,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164497584,1.20478866,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164498954,1.20431451,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164501822,1.33694628,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164502220,1.33684778,67731.0,67730.0,2.5009611]
["bitfinex","BTCUSD",1722164502403,1.4403396,67731.0,67730.0,2.4248611]
["bitfinex","BTCUSD",1722164502605,1.29489757,67731.0,67730.0,2.4248611]
["bitfinex","BTCUSD",1722164502847,1.44033908,67731.0,67730.0,2.4248611]
["bitfinex","BTCUSD",1722164503549,1.43233908,67731.0,67730.0,2.4248611]
["bitfinex","BTCUSD",1722164504094,1.44333908,67731.0,67730.0,2.4248611]
["bitfinex","BTCUSD",1722164504211,1.43233908,67731.0,67730.0,2.4248611]
["bitfinex","BTCUSD",1722164504567,1.43211007,67731.0,67730.0,2.4248611]
["bitfinex","BTCUSD",1722164504834,1.44411007,67731.0,67730.0,2.4248611]
["bitfinex","BTCUSD",1722164505369,1.38796825,67731.0,67730.0,2.4248611]
["bitfinex","BTCUSD",1722164505570,1.44409418,67731.0,67730.0,2.4248611]
["bitfinex","BTCUSD",1722164506601,1.43409418,67731.0,67730.0,2.4248611]
["bitfinex","BTCUSD",1722164506803,1.43109418,67731.0,67730.0,2.4248611]
["bitfinex","BTCUSD",1722164507045,1.44209418,67731.0,67730.0,2.4248611]
["bitfinex","BTCUSD",1722164507852,1.47399418,67731.0,67730.0,2.4248611]
["bitfinex","BTCUSD",1722164508828,1.47391501,67731.0,67730.0,2.4248611]
["bitfinex","BTCUSD",1722164510845,1.46291501,67731.0,67730.0,2.4248611]
["bitfinex","BTCUSD",1722164511058,1.45391501,67731.0,67730.0,2.4248611]
["bitfinex","BTCUSD",1722164511252,1.61435237,67731.0,67730.0,2.4248611]
["bitfinex","BTCUSD",1722164512082,1.46923493,67731.0,67730.0,2.4248611]
["bitfinex","BTCUSD",1722164512281,1.61444473,67731.0,67730.0,2.4248611]
["bitfinex","BTCUSD",1722164512541,1.47832016,67731.0,67730.0,2.4248611]
["bitfinex","BTCUSD",1722164512708,1.62352873,67731.0,67730.0,2.4248611]
["bitfinex","BTCUSD",1722164514400,1.6235423,67731.0,67730.0,2.4248611]
["bitfinex","BTCUSD",1722164515382,1.47395782,67731.0,67730.0,2.4248611]
["bitfinex","BTCUSD",1722164515600,1.62349392,67731.0,67730.0,2.4248611]
["bitfinex","BTCUSD",1722164517122,1.47395782,67731.0,67730.0,2.4248611]
["bitfinex","BTCUSD",1722164518920,1.47418406,67731.0,67730.0,2.4248611]
["bitfinex","BTCUSD",1722164519072,1.47418406,67731.0,67730.0,2.3603611]
["bitfinex","BTCUSD",1722164519281,1.53698406,67731.0,67730.0,2.3603611]
["bitfinex","BTCUSD",1722164519628,1.63778406,67731.0,67730.0,2.3603611]
["bitfinex","BTCUSD",1722164521136,1.49239757,67731.0,67730.0,2.3603611]
["bitfinex","BTCUSD",1722164521342,1.6359934,67731.0,67730.0,2.3603611]
["bitfinex","BTCUSD",1722164521738,1.63568002,67731.0,67730.0,2.3603611]
["bitfinex","BTCUSD",1722164521974,1.47208002,67731.0,67730.0,2.3603611]
["bitfinex","BTCUSD",1722164523627,1.47226083,67731.0,67730.0,2.3603611]
["bitfinex","BTCUSD",1722164524055,1.32879757,67731.0,67730.0,2.3603611]
["bitfinex","BTCUSD",1722164524255,1.47225878,67731.0,67730.0,2.3603611]
["bitfinex","BTCUSD",1722164527050,1.47225878,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164527446,1.23603078,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164530808,1.23698411,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164531210,1.09256957,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164531457,1.23699219,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164533226,1.23708444,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164533911,1.09256957,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164534183,1.23729024,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164535386,1.150478,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164535811,1.386706,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164537264,1.38742383,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164537440,1.23800881,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164537901,1.38742383,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164538768,0.79685383,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164538993,0.64743881,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164540018,0.55826683,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164540143,0.69114014,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164540400,0.55826683,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164540858,0.78112804,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164541093,0.69153656,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164541289,0.63086557,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164541521,0.40843339,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164543384,0.40843339,67731.0,67730.0,2.7400931]
["bitfinex","BTCUSD",1722164543623,0.40843339,67731.0,67730.0,2.6219771]
["bitfinex","BTCUSD",1722164543624,0.40838964,67731.0,67730.0,2.6219771]
["bitfinex","BTCUSD",1722164545449,0.40838964,67731.0,67730.0,2.8582091]
["bitfinex","BTCUSD",1722164545656,0.50996115,67731.0,67730.0,2.8582091]
["bitfinex","BTCUSD",1722164545871,0.51296115,67731.0,67730.0,2.8582091]
["bitfinex","BTCUSD",1722164546079,0.50196115,67731.0,67730.0,2.8582091]
["bitfinex","BTCUSD",1722164546290,0.50796115,67731.0,67730.0,2.8582091]
["bitfinex","BTCUSD",1722164546448,0.50496115,67731.0,67730.0,2.8582091]
["bitfinex","BTCUSD",1722164546666,0.50496115,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164546667,0.50696115,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164546863,0.40038964,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164547066,0.51850364,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164547676,0.40038964,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164549713,0.51850364,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164550266,0.4864518,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164550448,0.3683378,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164550629,0.47873577,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164550830,0.59684381,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164551012,0.48627355,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164551630,0.4787267,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164552220,0.47872733,67731.0,67730.0,2.5038611]
["bitfinex","BTCUSD",1722164552421,0.47872733,67731.0,67730.0,2.6219771]
["bitfinex","BTCUSD",1722164552623,0.36815955,67731.0,67730.0,2.8582091]
["bitfinex","BTCUSD",1722164553185,0.42452866,67731.0,67730.0,2.8582091]
["bitfinex","BTCUSD",1722164553388,0.45665939,67731.0,67730.0,2.8582091]
["bitfinex","BTCUSD",1722164554203,0.36820911,67731.0,67730.0,2.8582091]
["bitfinex","BTCUSD",1722164556483,0.36808982,67731.0,67730.0,2.8582091]
["bitfinex","BTCUSD",1722164556694,0.36808983,67731.0,67730.0,2.8582091]
["bitfinex","BTCUSD",1722164556884,0.43442126,67731.0,67730.0,2.8582091]
["bitfinex","BTCUSD",1722164557150,0.43442126,67731.0,67730.0,3.0944411]
["bitfinex","BTCUSD",1722164557286,0.41231127,67731.0,67730.0,3.2502411]
["bitfinex","BTCUSD",1722164557485,0.36808983,67731.0,67730.0,3.2502411]
["bitfinex","BTCUSD",1722164559659,0.31184,67731.0,67730.0,3.2502411]
["bitfinex","BTCUSD",1722164559974,0.36784978,67731.0,67730.0,3.2502411]
["bitfinex","BTCUSD",1722164560248,0.31184,67731.0,67730.0,3.2502411]
["bitfinex","BTCUSD",1722164560522,0.36784765,67731.0,67730.0,3.2502411]
["bitfinex","BTCUSD",1722164560689,0.36782068,67731.0,67730.0,3.2502411]
["bitfinex","BTCUSD",1722164560889,0.31184,67731.0,67730.0,3.2502411]
["bitfinex","BTCUSD",1722164561097,0.36781927,67731.0,67730.0,3.2502411]
["bitfinex","BTCUSD",1722164561300,0.31184,67731.0,67730.0,3.2502411]
["bitfinex","BTCUSD",1722164561441,0.36775468,67731.0,67730.0,3.2502411]
["bitfinex","BTCUSD",1722164562083,0.31184,67731.0,67730.0,3.2502411]
["bitfinex","BTCUSD",1722164562497,0.36776313,67731.0,67730.0,3.2502411]
["bitfinex","BTCUSD",1722164562664,0.31184,67731.0,67730.0,3.2502411]
["bitfinex","BTCUSD",1722164563091,0.36774609,67731.0,67730.0,2.8582091]
["bitfinex","BTCUSD",1722164563471,0.36774609,67731.0,67730.0,2.6219771]
["bitfinex","BTCUSD",1722164563987,0.36774609,67731.0,67730.0,2.4784771]
["bitfinex","BTCUSD",1722164564817,0.36774609,67731.0,67730.0,2.7358064]
["bitfinex","BTCUSD",1722164565039,0.36774609,67731.0,67730.0,2.7147091]
["bitfinex","BTCUSD",1722164566177,0.36775545,67731.0,67730.0,2.7147091]
["bitfinex","BTCUSD",1722164569091,0.36775545,67731.0,67730.0,2.9509411]
["bitfinex","BTCUSD",1722164569895,0.36811991,67731.0,67730.0,2.9509411]
["bitfinex","BTCUSD",1722164570356,0.36811991,67731.0,67730.0,3.0141411]
["bitfinex","BTCUSD",1722164571105,0.36811991,67731.0,67730.0,3.0933411]
["bitfinex","BTCUSD",1722164571895,0.36806643,67731.0,67730.0,3.0933411]
["bitfinex","BTCUSD",1722164572497,0.31184,67731.0,67730.0,3.0933411]
["bitfinex","BTCUSD",1722164572734,0.36814593,67731.0,67730.0,3.0933411]
["bitfinex","BTCUSD",1722164573637,0.36814593,67731.0,67730.0,3.7853731]
["bitfinex","BTCUSD",1722164573871,0.31184,67731.0,67730.0,4.03563267]
["bitfinex","BTCUSD",1722164574096,0.31184,67731.0,67730.0,4.27186467]
["bitfinex","BTCUSD",1722164574300,0.34374,67731.0,67730.0,4.39454993]
["bitfinex","BTCUSD",1722164574518,0.34374,67731.0,67730.0,4.27186467]
["bitfinex","BTCUSD",1722164574724,0.33174,67731.0,67730.0,4.27386467]
["bitfinex","BTCUSD",1722164574924,0.33474,67731.0,67730.0,4.27386467]
["bitfinex","BTCUSD",1722164575324,0.33174,67731.0,67730.0,4.27386467]
["bitfinex","BTCUSD",1722164575608,0.33274,67731.0,67730.0,4.27386467]
["bitfinex","BTCUSD",1722164575803,0.33374,67731.0,67730.0,4.27486467]
["bitfinex","BTCUSD",1722164576175,0.33374,67731.0,67730.0,4.39754042]
["bitfinex","BTCUSD",1722164576176,0.33274,67731.0,67730.0,4.39754042]
["bitfinex","BTCUSD",1722164576360,0.33274,67731.0,67730.0,4.39854042]
["bitfinex","BTCUSD",1722164576361,0.30874,67731.0,67730.0,4.39854042]
["bitfinex","BTCUSD",1722164576558,0.30874,67731.0,67730.0,4.51209667]
["bitfinex","BTCUSD",1722164576559,0.25398088,67731.0,67730.0,4.51209667]
["bitfinex","BTCUSD",1722164577167,0.25482088,67731.0,67730.0,4.51209667]
["bitfinex","BTCUSD",1722164581895,0.25482088,67731.0,67730.0,4.27586467]
["bitfinex","BTCUSD",1722164582310,0.25482088,67731.0,67730.0,4.60092667]
["bitfinex","BTCUSD",1722164582517,0.20679342,67731.0,67730.0,4.62392667]
["bitfinex","BTCUSD",1722164582956,0.19679342,67731.0,67730.0,4.62392667]
["bitfinex","BTCUSD",1722164583167,0.16424952,67731.0,67730.0,4.62392667]
["bitfinex","BTCUSD",1722164583373,0.10184113,67731.0,67730.0,4.62392667]
["bitfinex","BTCUSD",1722164583584,0.09825409,67731.0,67730.0,4.62392667]
["bitfinex","BTCUSD",1722164583933,0.07758796,67731.0,67730.0,4.7465926]
["bitfinex","BTCUSD",1722164584132,0.06909573,67731.0,67730.0,4.7465926]
["bitfinex","BTCUSD",1722164584342,0.02047667,67731.0,67730.0,4.62392667]
["bitfinex","BTCUSD",1722164584537,0.01240811,67731.0,67730.0,4.74659214]
["bitfinex","BTCUSD",1722164584738,0.00084,67732.0,67731.0,0.25]
["bitfinex","BTCUSD",1722164584941,0.00084,67738.0,67737.0,0.717103]
["bitfinex","BTCUSD",1722164585130,0.00084,67738.0,67737.0,1.43977657]
["bitfinex","BTCUSD",1722164585326,0.00084,67738.0,67737.0,1.91219057]
["bitfinex","BTCUSD",1722164585754,0.00084,67738.0,67737.0,2.14839757]
["bitfinex","BTCUSD",1722164585958,0.00084,67738.0,67737.0,2.23722757]
["bitfinex","BTCUSD",1722164586155,0.00084,67740.0,67739.0,1.6619]
["bitfinex","BTCUSD",1722164586349,0.00084,67740.0,67739.0,2.22348936]
["bitfinex","BTCUSD",1722164587832,0.00084,67740.0,67739.0,2.22548936]
["bitfinex","BTCUSD",1722164587964,0.00184,67740.0,67739.0,2.22748936]
["bitfinex","BTCUSD",1722164589171,0.00284,67740.0,67739.0,2.24148936]
["bitfinex","BTCUSD",1722164590297,0.00084,67748.0,67739.0,2.24148936]
["bitfinex","BTCUSD",1722164590298,1e-06,67748.0,67747.0,0.656258]
["bitfinex","BTCUSD",1722164590502,0.0832,67774.0,67773.0,0.118041]
["bitfinex","BTCUSD",1722164590765,0.0832,67774.0,67763.0,0.0779]
["bitfinex","BTCUSD",1722164590766,0.00084,67777.0,67776.0,0.118035]
["bitfinex","BTCUSD",1722164590962,0.00084,67777.0,67776.0,0.354106]
["bitfinex","BTCUSD",1722164591530,0.00084,67777.0,67776.0,0.590177]
["bitfinex","BTCUSD",1722164591730,0.00084,67777.0,67776.0,0.826248]
["bitfinex","BTCUSD",1722164591926,0.00084,67777.0,67776.0,0.824248]
["bitfinex","BTCUSD",1722164592554,0.00184,67777.0,67776.0,0.588177]
["bitfinex","BTCUSD",1722164593063,0.00184,67777.0,67776.0,0.824248]
["bitfinex","BTCUSD",1722164593498,0.00184,67777.0,67776.0,0.588177]
["bitfinex","BTCUSD",1722164593672,0.00184,67777.0,67776.0,0.825248]
["bitfinex","BTCUSD",1722164594816,0.00184,67777.0,67776.0,0.744977]
["bitfinex","BTCUSD",1722164595267,0.00184,67777.0,67776.0,0.981048]
["bitfinex","BTCUSD",1722164595475,0.00184,67777.0,67776.0,0.744977]
["bitfinex","BTCUSD",1722164595622,0.00184,67777.0,67776.0,0.981048]
["bitfinex","BTCUSD",1722164595821,0.00184,67777.0,67776.0,0.744977]
["bitfinex","BTCUSD",1722164596051,0.00184,67777.0,67776.0,0.981048]
["bitfinex","BTCUSD",1722164596778,0.00184,67777.0,67776.0,0.744977]
["bitfinex","BTCUSD",1722164600788,0.06358098,67777.0,67776.0,0.744977]
["bitfinex","BTCUSD",1722164603819,0.00178098,67777.0,67776.0,0.744977]
["bitfinex","BTCUSD",1722164604063,0.00333518,67777.0,67776.0,0.744977]
["bitfinex","BTCUSD",1722164605494,0.00178098,67777.0,67776.0,0.744977]
["bitfinex","BTCUSD",1722164605629,0.00333518,67777.0,67776.0,0.744977]
["bitfinex","BTCUSD",1722164606430,0.00178098,67777.0,67776.0,0.744977]
["bitfinex","BTCUSD",1722164606821,0.00333518,67777.0,67776.0,0.744977]
["bitfinex","BTCUSD",1722164607073,0.00178098,67777.0,67776.0,0.744977]
["bitfinex","BTCUSD",1722164607504,0.00333518,67777.0,67776.0,0.744977]
["bitfinex","BTCUSD",1722164609140,0.00333518,67777.0,67776.0,0.74589]
["bitfinex","BTCUSD",1722164612266,0.03596303,67778.0,67777.0,0.59017]
["bitfinex","BTCUSD",1722164615894,0.03596303,67778.0,67777.0,0.354102]
["bitfinex","BTCUSD",1722164617007,0.03596303,67778.0,67777.0,0.59017]
["bitfinex","BTCUSD",1722164618591,0.00084,67780.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164618795,0.00084,67780.0,67779.0,0.54725179]
["bitfinex","BTCUSD",1722164618991,0.00084,67780.0,67779.0,0.66528179]
["bitfinex","BTCUSD",1722164619225,0.05466,67780.0,67779.0,0.66528179]
["bitfinex","BTCUSD",1722164620026,0.05471803,67780.0,67779.0,0.66528179]
["bitfinex","BTCUSD",1722164620523,0.00084,67780.0,67779.0,0.66528179]
["bitfinex","BTCUSD",1722164621257,0.00084,67780.0,67779.0,0.66928179]
["bitfinex","BTCUSD",1722164621427,0.05470203,67780.0,67779.0,0.66928179]
["bitfinex","BTCUSD",1722164622032,0.05470203,67780.0,67779.0,0.67228179]
["bitfinex","BTCUSD",1722164622403,0.05449466,67780.0,67779.0,0.67228179]
["bitfinex","BTCUSD",1722164625165,0.05449466,67780.0,67779.0,0.597152]
["bitfinex","BTCUSD",1722164626515,0.00084,67780.0,67779.0,0.597152]
["bitfinex","BTCUSD",1722164626670,0.05465486,67780.0,67779.0,0.597152]
["bitfinex","BTCUSD",1722164627011,0.05465504,67780.0,67779.0,0.597152]
["bitfinex","BTCUSD",1722164629583,0.19115504,67780.0,67779.0,0.007]
["bitfinex","BTCUSD",1722164629810,0.30915941,67780.0,67779.0,0.007]
["bitfinex","BTCUSD",1722164630014,0.35336205,67780.0,67779.0,0.007]
["bitfinex","BTCUSD",1722164630494,0.30915941,67780.0,67779.0,0.007]
["bitfinex","BTCUSD",1722164630699,0.30915941,67780.0,67779.0,0.003]
["bitfinex","BTCUSD",1722164630954,0.37548039,67780.0,67779.0,0.003]
["bitfinex","BTCUSD",1722164631159,0.25745239,67780.0,67779.0,0.357091]
["bitfinex","BTCUSD",1722164631342,0.19113141,67780.0,67779.0,0.357091]
["bitfinex","BTCUSD",1722164631548,0.05463141,67780.0,67779.0,0.354091]
["bitfinex","BTCUSD",1722164632025,0.1430367,67780.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164632237,0.08924529,67780.0,67779.0,0.11803]
["bitfinex","BTCUSD",1722164632438,0.14286519,67780.0,67779.0,0.11803]
["bitfinex","BTCUSD",1722164632640,0.0544599,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1722164632891,0.05445895,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1722164633490,0.05445895,67780.0,67779.0,0.11903]
["bitfinex","BTCUSD",1722164633695,0.16504905,67780.0,67779.0,0.11903]
["bitfinex","BTCUSD",1722164634482,0.05445895,67780.0,67779.0,0.11803]
["bitfinex","BTCUSD",1722164636430,0.05443727,67780.0,67779.0,0.11803]
["bitfinex","BTCUSD",1722164636635,0.05443727,67780.0,67779.0,0.590152]
["bitfinex","BTCUSD",1722164636843,0.16516502,67780.0,67779.0,0.590152]
["bitfinex","BTCUSD",1722164637264,0.05443727,67780.0,67779.0,0.590152]
["bitfinex","BTCUSD",1722164637416,0.05443727,67780.0,67779.0,0.354091]
["bitfinex","BTCUSD",1722164637596,0.16516502,67780.0,67779.0,0.354091]
["bitfinex","BTCUSD",1722164638224,0.16516634,67780.0,67779.0,0.354091]
["bitfinex","BTCUSD",1722164638620,0.16516634,67780.0,67779.0,0.356091]
["bitfinex","BTCUSD",1722164639271,0.16516634,67780.0,67779.0,0.359091]
["bitfinex","BTCUSD",1722164639658,0.16499634,67780.0,67779.0,0.359091]
["bitfinex","BTCUSD",1722164640014,0.00084,67780.0,67779.0,0.359091]
["bitfinex","BTCUSD",1722164640254,0.16499283,67780.0,67779.0,0.359091]
["bitfinex","BTCUSD",1722164641291,0.16499283,67780.0,67779.0,0.595152]
["bitfinex","BTCUSD",1722164641896,0.16498458,67780.0,67779.0,0.595152]
["bitfinex","BTCUSD",1722164644308,0.16498458,67780.0,67779.0,0.678352]
["bitfinex","BTCUSD",1722164644564,0.0542444,67780.0,67779.0,0.976213]
["bitfinex","BTCUSD",1722164645929,0.0542444,67780.0,67779.0,0.973213]
["bitfinex","BTCUSD",1722164646346,0.0542444,67780.0,67779.0,0.977213]
["bitfinex","BTCUSD",1722164646944,0.0542444,67780.0,67779.0,0.975213]
["bitfinex","BTCUSD",1722164647145,0.0542444,67780.0,67779.0,0.978213]
["bitfinex","BTCUSD",1722164648334,0.00084,67780.0,67779.0,0.978213]
["bitfinex","BTCUSD",1722164648679,0.05569004,67780.0,67779.0,0.978213]
["bitfinex","BTCUSD",1722164649053,0.05569004,67780.0,67779.0,0.916413]
["bitfinex","BTCUSD",1722164649259,0.05569004,67780.0,67779.0,0.361091]
["bitfinex","BTCUSD",1722164649431,0.30575585,67780.0,67779.0,0.361091]
["bitfinex","BTCUSD",1722164649831,0.19499004,67780.0,67779.0,0.361091]
["bitfinex","BTCUSD",1722164650268,0.30575585,67780.0,67779.0,0.361091]
["bitfinex","BTCUSD",1722164650833,0.42378385,67780.0,67779.0,0.007]
["bitfinex","BTCUSD",1722164651178,0.93072192,67780.0,67779.0,0.007]
["bitfinex","BTCUSD",1722164651547,1.01667281,67780.0,67779.0,0.007]
["bitfinex","BTCUSD",1722164651951,1.25272981,67780.0,67779.0,0.007]
["bitfinex","BTCUSD",1722164652170,1.0166719,67780.0,67779.0,0.003]
["bitfinex","BTCUSD",1722164652532,0.92975031,67780.0,67779.0,0.003]
["bitfinex","BTCUSD",1722164653557,0.92975031,67780.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164653558,0.118034,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164653773,0.24701243,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164654016,0.24708233,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164654678,0.24715172,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164655389,0.24715172,67777.0,67776.0,0.001913]
["bitfinex","BTCUSD",1722164656201,0.48321972,67777.0,67776.0,0.001913]
["bitfinex","BTCUSD",1722164656433,0.24715172,67777.0,67776.0,0.001913]
["bitfinex","BTCUSD",1722164657042,0.48321972,67777.0,67776.0,0.001913]
["bitfinex","BTCUSD",1722164657214,0.78348772,67777.0,67776.0,0.001913]
["bitfinex","BTCUSD",1722164658103,0.7833554,67777.0,67776.0,0.001913]
["bitfinex","BTCUSD",1722164659749,0.7833554,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164661365,1.11145439,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164661533,1.16543836,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164661894,1.1654787,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164662844,1.25257816,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164664529,1.43501972,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164664780,1.48950734,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164665205,1.66173915,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164665358,1.51250734,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164667770,1.5116464,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164669205,1.2525784,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164669407,1.14905427,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164669625,1.0165104,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164669945,0.92943435,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164670360,1.03989643,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164670560,0.97569643,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164670901,0.97540445,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164671399,0.81118639,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164671640,0.97540568,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164672707,0.97541109,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164673817,0.86494035,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164674056,0.97541953,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164674244,0.86490529,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164679671,0.86489629,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164680765,0.8648853,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164681272,0.8648581,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164681709,0.9515803,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164683159,0.95183687,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164683883,0.81118639,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164684087,0.95181544,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164684879,0.9517928,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164685042,0.86497921,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164685433,0.95179202,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164687224,0.95171336,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164688802,0.78982766,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164689459,0.87650201,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164689731,0.78982766,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164689932,0.87669596,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164690282,0.78982766,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164690478,0.78991375,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164690944,0.73608639,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164691096,0.8765406,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164691296,0.78979008,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164691695,0.87653325,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164691910,0.78979008,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164693088,0.78983963,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164693425,0.87663479,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164693687,0.78983963,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164693889,0.78984048,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164694508,1.00930663,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164695046,1.00931463,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164695242,0.87660527,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164697083,0.87663337,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164697604,1.02603337,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164699576,1.33510137,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164699799,1.28510137,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164700164,1.33409623,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164700542,1.19455439,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164700739,1.33409488,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164700941,1.57016288,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164701144,1.33409488,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164701342,1.33409488,67777.0,67776.0,0.002913]
["bitfinex","BTCUSD",1722164701761,1.33409488,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722164701971,1.57016288,67777.0,67776.0,0.001913]
["bitfinex","BTCUSD",1722164702151,1.33409488,67777.0,67776.0,0.001913]
["bitfinex","BTCUSD",1722164703443,1.33409488,67777.0,67776.0,0.002913]
["bitfinex","BTCUSD",1722164703444,1.29709488,67777.0,67776.0,0.002913]
["bitfinex","BTCUSD",1722164704414,1.27409488,67777.0,67776.0,0.002913]
["bitfinex","BTCUSD",1722164704619,1.12469488,67777.0,67776.0,0.002913]
["bitfinex","BTCUSD",1722164705596,1.12531702,67777.0,67776.0,0.002913]
["bitfinex","BTCUSD",1722164708695,1.12569274,67777.0,67776.0,0.002913]
["bitfinex","BTCUSD",1722164708846,1.12569675,67777.0,67776.0,0.002913]
["bitfinex","BTCUSD",1722164709266,0.88962875,67777.0,67776.0,0.002913]
["bitfinex","BTCUSD",1722164709492,0.9355401,67777.0,67776.0,0.002913]
["bitfinex","BTCUSD",1722164710171,0.6864721,67777.0,67776.0,0.001913]
["bitfinex","BTCUSD",1722164710299,0.6864721,67777.0,67776.0,0.07804279]
["bitfinex","BTCUSD",1722164710300,0.06475932,67777.0,67776.0,0.07804279]
["bitfinex","BTCUSD",1722164710691,0.06475932,67777.0,67776.0,0.07704279]
["bitfinex","BTCUSD",1722164711044,0.06475932,67777.0,67776.0,0.07604279]
["bitfinex","BTCUSD",1722164711045,0.17179332,67777.0,67776.0,0.07604279]
["bitfinex","BTCUSD",1722164711246,0.17979332,67777.0,67776.0,0.07704279]
["bitfinex","BTCUSD",1722164711448,0.17979332,67777.0,67776.0,0.07804279]
["bitfinex","BTCUSD",1722164711449,0.18679332,67777.0,67776.0,0.07804279]
["bitfinex","BTCUSD",1722164711655,0.133034,67777.0,67776.0,0.07804279]
["bitfinex","BTCUSD",1722164711851,0.133034,67777.0,67776.0,0.064713]
["bitfinex","BTCUSD",1722164712103,0.1867913,67777.0,67776.0,0.064713]
["bitfinex","BTCUSD",1722164712312,0.133034,67777.0,67776.0,0.064713]
["bitfinex","BTCUSD",1722164712694,0.18684683,67777.0,67776.0,0.064713]
["bitfinex","BTCUSD",1722164713307,0.06881283,67777.0,67776.0,0.064713]
["bitfinex","BTCUSD",1722164714069,0.18684683,67777.0,67776.0,0.064713]
["bitfinex","BTCUSD",1722164715127,0.133034,67777.0,67776.0,0.064713]
["bitfinex","BTCUSD",1722164715328,0.18682358,67777.0,67776.0,0.064713]
["bitfinex","BTCUSD",1722164716706,0.06878958,67777.0,67776.0,0.064713]
["bitfinex","BTCUSD",1722164717939,0.06878958,67777.0,67776.0,0.147913]
["bitfinex","BTCUSD",1722164719323,0.11058212,67777.0,67776.0,0.147913]
["bitfinex","BTCUSD",1722164720285,0.11058212,67779.0,67776.0,0.147913]
["bitfinex","BTCUSD",1722164720486,0.0884565,67777.0,67776.0,0.147913]
["bitfinex","BTCUSD",1722164720891,0.0884565,67777.0,67776.0,0.265948]
["bitfinex","BTCUSD",1722164721090,0.0884565,67778.0,67776.0,0.146913]
["bitfinex","BTCUSD",1722164721298,0.0884565,67777.0,67776.0,0.146913]
["bitfinex","BTCUSD",1722164721598,0.01,67779.0,67778.0,0.118032]
["bitfinex","BTCUSD",1722164721788,0.01,67779.0,67777.0,0.2027882]
["bitfinex","BTCUSD",1722164722015,0.08845647,67778.0,67777.0,0.201234]
["bitfinex","BTCUSD",1722164722203,0.09845548,67779.0,67778.0,0.114032]
["bitfinex","BTCUSD",1722164722811,0.01,67779.0,67778.0,0.73401046]
["bitfinex","BTCUSD",1722164723012,0.00084,67780.0,67779.0,0.735052]
["bitfinex","BTCUSD",1722164723658,0.00084,67780.0,67779.0,0.971113]
["bitfinex","BTCUSD",1722164724963,0.00084,67780.0,67779.0,0.977113]
["bitfinex","BTCUSD",1722164725164,0.00084,67780.0,67779.0,0.983113]
["bitfinex","BTCUSD",1722164736625,0.00084,67780.0,67779.0,0.977113]
["bitfinex","BTCUSD",1722164736806,0.00084,67780.0,67779.0,0.971113]
["bitfinex","BTCUSD",1722164737022,0.00084,67780.0,67779.0,0.977113]
["bitfinex","BTCUSD",1722164737252,0.00084,67780.0,67779.0,0.984113]
["bitfinex","BTCUSD",1722164751456,0.00084,67780.0,67779.0,1.82623357]
["bitfinex","BTCUSD",1722164752624,0.00084,67780.0,67779.0,1.95083431]
["bitfinex","BTCUSD",1722164753283,0.00084,67780.0,67779.0,1.92823357]
["bitfinex","BTCUSD",1722164753582,0.00084,67780.0,67779.0,2.0378311]
["bitfinex","BTCUSD",1722164753810,0.00084,67780.0,67779.0,2.0598311]
["bitfinex","BTCUSD",1722164754142,0.00084,67780.0,67779.0,1.92623357]
["bitfinex","BTCUSD",1722164754348,0.00084,67780.0,67779.0,2.03783097]
["bitfinex","BTCUSD",1722164754545,0.00084,67780.0,67779.0,2.05183097]
["bitfinex","BTCUSD",1722164754772,0.00084,67780.0,67779.0,2.06583097]
["bitfinex","BTCUSD",1722164757488,0.00084,67780.0,67779.0,1.81383096]
["bitfinex","BTCUSD",1722164757706,0.00084,67780.0,67779.0,1.69123357]
["bitfinex","BTCUSD",1722164757929,0.00084,67780.0,67779.0,1.94123357]
["bitfinex","BTCUSD",1722164758129,0.00084,67780.0,67779.0,1.110013]
["bitfinex","BTCUSD",1722164761381,0.00084,67780.0,67779.0,1.247513]
["bitfinex","BTCUSD",1722164762475,0.00084,67780.0,67779.0,1.44777257]
["bitfinex","BTCUSD",1722164763471,0.00084,67780.0,67779.0,1.69777257]
["bitfinex","BTCUSD",1722164764284,0.00084,67780.0,67779.0,1.44777257]
["bitfinex","BTCUSD",1722164764643,0.00084,67780.0,67779.0,1.69777257]
["bitfinex","BTCUSD",1722164764799,0.00084,67780.0,67779.0,1.44777257]
["bitfinex","BTCUSD",1722164765217,0.00084,67780.0,67779.0,1.69777257]
["bitfinex","BTCUSD",1722164765411,0.00084,67780.0,67779.0,1.44777257]
["bitfinex","BTCUSD",1722164774331,0.00084,67780.0,67779.0,1.110013]
["bitfinex","BTCUSD",1722164774501,0.00084,67780.0,67779.0,0.482091]
["bitfinex","BTCUSD",1722164774502,0.06254,67780.0,67779.0,0.482091]
["bitfinex","BTCUSD",1722164774962,0.06254,67780.0,67779.0,0.24603]
["bitfinex","BTCUSD",1722164774963,0.13894,67780.0,67779.0,0.24603]
["bitfinex","BTCUSD",1722164775138,0.18323727,67780.0,67779.0,0.482091]
["bitfinex","BTCUSD",1722164775321,0.18625369,67780.0,67779.0,0.24603]
["bitfinex","BTCUSD",1722164775522,0.18625369,67780.0,67779.0,0.128]
["bitfinex","BTCUSD",1722164775523,0.39286009,67780.0,67779.0,0.128]
["bitfinex","BTCUSD",1722164775740,0.39286009,67780.0,67779.0,0.028]
["bitfinex","BTCUSD",1722164775741,0.493025,67780.0,67779.0,0.028]
["bitfinex","BTCUSD",1722164775938,1.1581927,67780.0,67779.0,0.028]
["bitfinex","BTCUSD",1722164776363,1.23903267,67780.0,67779.0,0.028]
["bitfinex","BTCUSD",1722164776776,0.826213,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164777035,1.2383155,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164777204,1.15747553,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164778081,1.23857797,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164778290,1.15747553,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164778803,1.11001171,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164778937,1.29055205,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164779139,1.29049995,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164779339,1.15783013,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164782095,1.11001171,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164782304,1.15767361,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164783955,1.29023945,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164784198,1.34023945,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164784418,1.52630045,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164784558,1.39373461,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164784761,1.47479571,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164785348,1.47852175,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164785555,1.52617063,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164786386,1.39372159,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164787655,1.40266451,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164788590,1.40282105,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164788786,1.39387813,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164789863,1.50417518,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164790069,0.92175613,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164790284,0.98792214,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164791112,0.68569513,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164791557,0.92175613,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164792395,0.87395071,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164792529,0.9215922,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164792955,0.6855312,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164793954,0.9215922,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164794266,0.63788971,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164794484,0.92152061,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164795127,0.92159008,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164796191,0.68552908,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164798348,0.68580069,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164798594,0.92186169,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164798830,0.9659602,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164800083,0.96600616,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164800280,0.92190765,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164801732,0.92190904,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164802168,0.98807838,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164804165,1.3262913,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164804369,1.23804341,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164804571,1.28804341,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164804904,1.23805307,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164808167,1.23827205,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164809991,1.52433305,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164810198,1.79733305,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164810841,1.74733305,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164810959,1.89733305,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164811161,1.89933305,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164811367,1.80195411,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164811609,1.89946715,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164811812,1.77107271,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164812015,1.90347431,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164814219,1.85347431,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164814566,1.90347431,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164814778,1.90346655,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164814944,1.92666567,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164815368,2.07573588,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164816712,2.05253676,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164817194,1.90346655,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164817403,1.85346655,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164818239,1.85376284,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164820889,1.72507271,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164821063,1.8534411,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164821485,1.72507271,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164821689,1.85353325,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164822220,1.61747225,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164822787,1.41747225,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164822982,1.28901171,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164823242,1.36771948,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164823443,1.21601171,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164823600,1.34452249,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164823938,1.28282249,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164826963,1.27459539,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164830120,0.86213439,67779.0,67778.0,0.137524]
["bitfinex","BTCUSD",1722164830352,0.86205747,67779.0,67778.0,0.137524]
["bitfinex","BTCUSD",1722164830752,0.86205222,67779.0,67778.0,0.137524]
["bitfinex","BTCUSD",1722164831846,0.62599122,67779.0,67778.0,0.137524]
["bitfinex","BTCUSD",1722164832025,0.86289222,67779.0,67778.0,0.137524]
["bitfinex","BTCUSD",1722164832782,0.86310603,67779.0,67778.0,0.137524]
["bitfinex","BTCUSD",1722164833391,0.73419071,67779.0,67778.0,0.137524]
["bitfinex","BTCUSD",1722164833592,0.86301499,67779.0,67778.0,0.137524]
["bitfinex","BTCUSD",1722164834215,0.99580781,67779.0,67778.0,0.137524]
["bitfinex","BTCUSD",1722164834711,0.75974681,67779.0,67778.0,0.137524]
["bitfinex","BTCUSD",1722164834907,0.99580781,67779.0,67778.0,0.137524]
["bitfinex","BTCUSD",1722164835151,0.75974681,67779.0,67778.0,0.137524]
["bitfinex","BTCUSD",1722164835358,0.99580781,67779.0,67778.0,0.137524]
["bitfinex","BTCUSD",1722164836863,0.99580034,67779.0,67778.0,0.137524]
["bitfinex","BTCUSD",1722164837038,0.86301499,67779.0,67778.0,0.137524]
["bitfinex","BTCUSD",1722164839057,0.33305212,67779.0,67778.0,0.137524]
["bitfinex","BTCUSD",1722164839258,0.31830056,67779.0,67778.0,0.137524]
["bitfinex","BTCUSD",1722164839911,0.27056871,67779.0,67778.0,0.137524]
["bitfinex","BTCUSD",1722164840087,0.31829465,67779.0,67778.0,0.137524]
["bitfinex","BTCUSD",1722164840290,0.27056871,67779.0,67778.0,0.137524]
["bitfinex","BTCUSD",1722164840526,0.31843502,67779.0,67778.0,0.137524]
["bitfinex","BTCUSD",1722164841579,0.31643502,67779.0,67778.0,0.137524]
["bitfinex","BTCUSD",1722164841814,0.31343502,67779.0,67778.0,0.137524]
["bitfinex","BTCUSD",1722164842349,0.31443502,67779.0,67778.0,0.137524]
["bitfinex","BTCUSD",1722164843103,0.31436777,67779.0,67778.0,0.137524]
["bitfinex","BTCUSD",1722164843315,0.55042877,67779.0,67778.0,0.137524]
["bitfinex","BTCUSD",1722164846548,0.55054631,67779.0,67778.0,0.137524]
["bitfinex","BTCUSD",1722164849541,0.73869071,67779.0,67778.0,0.077424]
["bitfinex","BTCUSD",1722164849724,0.91927817,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164850125,0.91928529,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164850391,0.86776936,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164850772,0.78655183,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164850992,0.867517,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164851148,1.00025157,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164851346,0.867517,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164851910,1.244678,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164852117,1.24438744,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164852463,1.00832644,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164852656,0.86722644,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164853044,0.99995916,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164853467,0.99995916,67779.0,67778.0,0.0024782]
["bitfinex","BTCUSD",1722164853843,0.99995916,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164856169,0.99906833,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164856567,0.86633865,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164856999,0.99907257,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164857218,0.99907908,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164857421,0.99907789,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164858877,0.99908474,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164859079,0.86633865,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164859227,0.86630258,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164859432,0.8663024,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164859902,0.74774596,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164860045,0.87523845,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164860450,1.11129945,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164861922,1.11140361,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164862654,1.1114103,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164863088,1.10235505,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164863469,0.86629405,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164865087,0.99909983,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164865290,0.86629405,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164865956,0.63023305,67779.0,67778.0,0.146824]
["bitfinex","BTCUSD",1722164866093,0.31367483,67779.0,67778.0,0.146824]
["bitfinex","BTCUSD",1722164866298,0.19564483,67779.0,67778.0,0.146824]
["bitfinex","BTCUSD",1722164866757,0.31367483,67779.0,67778.0,0.146824]
["bitfinex","BTCUSD",1722164866899,0.54973583,67779.0,67778.0,0.146824]
["bitfinex","BTCUSD",1722164869355,0.54946889,67779.0,67778.0,0.146824]
["bitfinex","BTCUSD",1722164869819,0.5494996,67779.0,67778.0,0.146824]
["bitfinex","BTCUSD",1722164870228,0.7855606,67779.0,67778.0,0.146824]
["bitfinex","BTCUSD",1722164870388,0.91840312,67779.0,67778.0,0.146824]
["bitfinex","BTCUSD",1722164870964,0.8657708,67779.0,67778.0,0.146824]
["bitfinex","BTCUSD",1722164871793,0.86570598,67779.0,67778.0,0.146824]
["bitfinex","BTCUSD",1722164872347,0.86613796,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164873582,0.73869071,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164873947,0.86615624,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164874238,1.24531724,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164875212,1.39483241,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164875856,1.3145999,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164876077,1.39516983,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164877144,1.24560454,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164877576,1.252075,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164879143,1.10248621,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164879639,0.97475171,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164879840,1.25205617,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164880007,1.25205453,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164881326,1.25205453,67779.0,67778.0,0.066524]
["bitfinex","BTCUSD",1722164881327,0.77993253,67779.0,67778.0,0.066524]
["bitfinex","BTCUSD",1722164881524,0.54961486,67779.0,67778.0,0.066524]
["bitfinex","BTCUSD",1722164881663,0.68254973,67779.0,67778.0,0.066524]
["bitfinex","BTCUSD",1722164881900,0.91861073,67779.0,67778.0,0.066524]
["bitfinex","BTCUSD",1722164882108,0.86647134,67779.0,67778.0,0.066524]
["bitfinex","BTCUSD",1722164882552,0.78567586,67779.0,67778.0,0.066524]
["bitfinex","BTCUSD",1722164883290,0.77567586,67779.0,67778.0,0.066524]
["bitfinex","BTCUSD",1722164884720,0.77622766,67779.0,67778.0,0.066524]
["bitfinex","BTCUSD",1722164885689,0.9091654,67779.0,67778.0,0.066524]
["bitfinex","BTCUSD",1722164885991,0.77622766,67779.0,67778.0,0.066524]
["bitfinex","BTCUSD",1722164887904,0.72869071,67779.0,67778.0,0.066524]
["bitfinex","BTCUSD",1722164888110,0.77632994,67779.0,67778.0,0.066524]
["bitfinex","BTCUSD",1722164891088,0.72869071,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164891294,0.77629748,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164891779,0.77629786,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164892949,0.85707805,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164893374,0.85714777,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164893531,0.77629786,67779.0,67778.0,0.00229093]
["bitfinex","BTCUSD",1722164893720,0.85701902,67779.0,67778.0,0.00229093]
["bitfinex","BTCUSD",1722164893925,0.7761691,67779.0,67778.0,0.00229093]
["bitfinex","BTCUSD",1722164894171,0.7761691,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164894412,0.72869071,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164894637,0.77611664,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164894850,0.85691765,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164895073,0.77611664,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164895254,0.77611664,67779.0,67778.0,0.0024782]
["bitfinex","BTCUSD",1722164895414,0.77611664,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164895820,0.77611664,67779.0,67778.0,0.00229192]
["bitfinex","BTCUSD",1722164895983,0.77611664,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164897226,0.77611664,67779.0,67778.0,0.0024782]
["bitfinex","BTCUSD",1722164897548,0.8568375,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164897860,0.62069262,67779.0,67778.0,0.0024782]
["bitfinex","BTCUSD",1722164898064,0.62069262,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164898065,0.30391128,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164898338,0.05018257,67779.0,67778.0,0.144624]
["bitfinex","BTCUSD",1722164898529,0.05018257,67779.0,67778.0,0.26378337]
["bitfinex","BTCUSD",1722164898674,0.05018257,67779.0,67778.0,0.144624]
["bitfinex","BTCUSD",1722164899049,0.05018257,67779.0,67778.0,0.14568472]
["bitfinex","BTCUSD",1722164899254,0.05018257,67779.0,67778.0,0.144624]
["bitfinex","BTCUSD",1722164899708,0.05018257,67779.0,67778.0,0.262656]
["bitfinex","BTCUSD",1722164900315,0.05018257,67779.0,67778.0,0.144624]
["bitfinex","BTCUSD",1722164900469,0.05018257,67779.0,67778.0,0.262656]
["bitfinex","BTCUSD",1722164900875,0.05028333,67779.0,67778.0,0.262656]
["bitfinex","BTCUSD",1722164901284,0.00284,67779.0,67778.0,0.262656]
["bitfinex","BTCUSD",1722164901630,0.05029276,67779.0,67778.0,0.262656]
["bitfinex","BTCUSD",1722164902287,0.18323811,67779.0,67778.0,0.49872]
["bitfinex","BTCUSD",1722164903949,0.00284,67779.0,67778.0,0.49872]
["bitfinex","BTCUSD",1722164904150,0.13578122,67779.0,67778.0,0.49872]
["bitfinex","BTCUSD",1722164904395,0.18327932,67779.0,67778.0,0.49872]
["bitfinex","BTCUSD",1722164907546,0.18328604,67779.0,67778.0,0.49872]
["bitfinex","BTCUSD",1722164908848,0.18328604,67779.0,67778.0,0.262656]
["bitfinex","BTCUSD",1722164909470,0.18328604,67779.0,67778.0,0.49872]
["bitfinex","BTCUSD",1722164910637,0.05033865,67779.0,67778.0,0.49872]
["bitfinex","BTCUSD",1722164910880,0.18329369,67779.0,67778.0,0.49872]
["bitfinex","BTCUSD",1722164911074,0.05033865,67779.0,67778.0,0.262656]
["bitfinex","BTCUSD",1722164911291,0.05082361,67779.0,67778.0,0.262656]
["bitfinex","BTCUSD",1722164913064,0.00284,67779.0,67778.0,0.262656]
["bitfinex","BTCUSD",1722164913553,0.05078294,67779.0,67778.0,0.262656]
["bitfinex","BTCUSD",1722164913965,0.05078296,67779.0,67778.0,0.262656]
["bitfinex","BTCUSD",1722164914745,0.04978296,67779.0,67778.0,0.262656]
["bitfinex","BTCUSD",1722164914928,0.04878296,67779.0,67778.0,0.262656]
["bitfinex","BTCUSD",1722164915323,0.04878296,67779.0,67778.0,0.147624]
["bitfinex","BTCUSD",1722164915647,0.04878296,67779.0,67778.0,0.144624]
["bitfinex","BTCUSD",1722164915857,0.18173541,67779.0,67778.0,0.144624]
["bitfinex","BTCUSD",1722164916061,0.18173541,67779.0,67778.0,0.145624]
["bitfinex","BTCUSD",1722164916226,0.04878296,67779.0,67778.0,0.145624]
["bitfinex","BTCUSD",1722164916626,0.16681296,67779.0,67778.0,0.082424]
["bitfinex","BTCUSD",1722164916848,0.16681296,67779.0,67778.0,0.004924]
["bitfinex","BTCUSD",1722164917269,0.16662687,67779.0,67778.0,0.004924]
["bitfinex","BTCUSD",1722164917884,0.16662687,67779.0,67778.0,0.003924]
["bitfinex","BTCUSD",1722164918418,0.16662687,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164918869,0.78236092,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164919295,1.22982062,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1722164919952,1.23282062,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1722164920525,1.22936998,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1722164920729,1.23336998,67779.0,67778.0,0.002924]
["bitfinex","BTCUSD",1722164921155,1.22936998,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1722164921480,1.22936998,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164922387,1.23336998,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722164922588,1.2394613,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1722164923553,1.1920154,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1722164923752,1.47557867,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1722164923911,1.89101828,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1722164924331,1.84101828,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1722164924578,1.74857867,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1722164925278,1.79457867,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1722164925428,1.74257867,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1722164925628,1.79257867,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1722164925968,1.75657867,67779.0,67778.0,0.002924]
["bitfinex","BTCUSD",1722164926282,1.80657867,67779.0,67778.0,0.002924]
["bitfinex","BTCUSD",1722164926415,1.79257867,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1722164926625,1.80657867,67779.0,67778.0,0.002924]
["bitfinex","BTCUSD",1722164926828,1.80698132,67779.0,67778.0,0.002924]
["bitfinex","BTCUSD",1722164929864,1.75698132,67779.0,67778.0,0.002924]
["bitfinex","BTCUSD",1722164930064,2.04305699,67779.0,67778.0,0.002924]
["bitfinex","BTCUSD",1722164930267,2.14305699,67779.0,67778.0,0.002924]
["bitfinex","BTCUSD",1722164930476,2.0142737,67779.0,67778.0,0.002924]
["bitfinex","BTCUSD",1722164930790,2.14350123,67779.0,67778.0,0.002924]
["bitfinex","BTCUSD",1722164932304,2.09350123,67779.0,67778.0,0.002924]
["bitfinex","BTCUSD",1722164932562,2.09395742,67779.0,67778.0,0.002924]
["bitfinex","BTCUSD",1722164932701,2.14395742,67779.0,67778.0,0.002924]
["bitfinex","BTCUSD",1722164933259,2.14395626,67779.0,67778.0,0.002924]
["bitfinex","BTCUSD",1722164933823,2.0142737,67779.0,67778.0,0.002924]
["bitfinex","BTCUSD",1722164934054,2.14377403,67779.0,67778.0,0.002924]
["bitfinex","BTCUSD",1722164936255,2.09377403,67779.0,67778.0,0.002924]
["bitfinex","BTCUSD",1722164936808,2.09391849,67779.0,67778.0,0.002924]
["bitfinex","BTCUSD",1722164937800,1.60785749,67779.0,67778.0,0.002924]
["bitfinex","BTCUSD",1722164939928,1.52645316,67779.0,67778.0,0.002924]
["bitfinex","BTCUSD",1722164940128,1.46960865,67779.0,67778.0,0.002924]
["bitfinex","BTCUSD",1722164940361,1.4807127,67779.0,67778.0,0.002924]
["bitfinex","BTCUSD",1722164940544,1.75938164,67779.0,67778.0,0.002924]
["bitfinex","BTCUSD",1722164940717,1.61032281,67779.0,67778.0,0.002924]
["bitfinex","BTCUSD",1722164942238,1.61092498,67779.0,67778.0,0.002924]
["bitfinex","BTCUSD",1722164942671,1.61099541,67779.0,67778.0,0.002924]
["bitfinex","BTCUSD",1722164945085,0.8446907,67779.0,67778.0,0.002924]
["bitfinex","BTCUSD",1722164945289,0.8761655,67779.0,67778.0,0.002924]
["bitfinex","BTCUSD",1722164945494,0.79378408,67779.0,67778.0,0.002924]
["bitfinex","BTCUSD",1722164946060,0.90426918,67779.0,67778.0,0.002924]
["bitfinex","BTCUSD",1722164946456,0.90426918,67779.0,67778.0,0.149124]
["bitfinex","BTCUSD",1722164946457,0.79378408,67779.0,67778.0,0.149124]
["bitfinex","BTCUSD",1722164946882,0.90026936,67779.0,67778.0,0.148124]
["bitfinex","BTCUSD",1722164947089,0.89026948,67779.0,67778.0,0.147124]
["bitfinex","BTCUSD",1722164947476,0.89626948,67779.0,67778.0,0.147124]
["bitfinex","BTCUSD",1722164947770,0.89026948,67779.0,67778.0,0.147124]
["bitfinex","BTCUSD",1722164948196,0.89526948,67779.0,67778.0,0.147124]
["bitfinex","BTCUSD",1722164948407,0.89507485,67779.0,67778.0,0.147124]
["bitfinex","BTCUSD",1722164948529,0.78458842,67779.0,67778.0,0.147124]
["bitfinex","BTCUSD",1722164948886,0.895079,67779.0,67778.0,0.147124]
["bitfinex","BTCUSD",1722164950909,0.54852742,67779.0,67778.0,0.147124]
["bitfinex","BTCUSD",1722164951404,0.895079,67779.0,67778.0,0.147124]
["bitfinex","BTCUSD",1722164951602,0.7356907,67779.0,67778.0,0.147124]
["bitfinex","BTCUSD",1722164951779,0.8955128,67779.0,67778.0,0.147124]
["bitfinex","BTCUSD",1722164952199,0.7850155,67779.0,67778.0,0.147124]
["bitfinex","BTCUSD",1722164952443,0.89551689,67779.0,67778.0,0.147124]
["bitfinex","BTCUSD",1722164952630,0.89551651,67779.0,67778.0,0.147124]
["bitfinex","BTCUSD",1722164954103,0.78499004,67779.0,67778.0,0.147124]
["bitfinex","BTCUSD",1722164954891,0.78499407,67779.0,67778.0,0.147124]
["bitfinex","BTCUSD",1722164958060,0.78502274,67779.0,67778.0,0.147124]
["bitfinex","BTCUSD",1722164961451,0.78508838,67779.0,67778.0,0.147124]
["bitfinex","BTCUSD",1722164961969,0.05916216,67779.0,67778.0,0.147124]
["bitfinex","BTCUSD",1722164962376,0.12548021,67779.0,67778.0,0.265156]
["bitfinex","BTCUSD",1722164962503,0.05916216,67779.0,67778.0,0.265156]
["bitfinex","BTCUSD",1722164962709,0.05916216,67779.0,67778.0,0.50122]
["bitfinex","BTCUSD",1722164962710,0.00984,67779.0,67778.0,0.50122]
["bitfinex","BTCUSD",1722164962905,0.00984,67779.0,67778.0,0.737284]
["bitfinex","BTCUSD",1722164963510,0.00484,67779.0,67778.0,0.737284]
["bitfinex","BTCUSD",1722164964397,0.00484,67779.0,67778.0,0.7388382]
["bitfinex","BTCUSD",1722164964600,0.00984,67779.0,67778.0,0.737284]
["bitfinex","BTCUSD",1722164965756,0.00484,67779.0,67778.0,0.737284]
["bitfinex","BTCUSD",1722164966054,0.00984,67779.0,67778.0,0.7388382]
["bitfinex","BTCUSD",1722164966258,0.00984,67779.0,67778.0,0.737284]
["bitfinex","BTCUSD",1722164966469,0.00484,67779.0,67778.0,0.737284]
["bitfinex","BTCUSD",1722164967098,0.00784,67779.0,67778.0,0.737284]
["bitfinex","BTCUSD",1722164967501,0.1561431,67786.0,67783.0,0.1426]
["bitfinex","BTCUSD",1722164967673,0.04932715,67785.0,67783.0,0.1426]
["bitfinex","BTCUSD",1722164967882,0.04932715,67784.0,67783.0,0.1396]
["bitfinex","BTCUSD",1722164968633,0.04932715,67785.0,67783.0,0.1396]
["bitfinex","BTCUSD",1722164968935,0.04932715,67784.0,67783.0,0.1396]
["bitfinex","BTCUSD",1722164969233,0.04932715,67784.0,67783.0,0.257623]
["bitfinex","BTCUSD",1722164969435,0.04932715,67786.0,67783.0,0.253623]
["bitfinex","BTCUSD",1722164969797,0.09349741,67786.0,67783.0,0.253623]
["bitfinex","BTCUSD",1722164970011,0.04932715,67785.0,67784.0,0.118021]
["bitfinex","BTCUSD",1722164970350,0.04932715,67785.0,67783.0,0.253623]
["bitfinex","BTCUSD",1722164970558,0.0490128,67784.0,67783.0,0.253623]
["bitfinex","BTCUSD",1722164971112,0.04899005,67784.0,67783.0,0.253623]
["bitfinex","BTCUSD",1722164971310,0.04899005,67785.0,67783.0,0.253623]
["bitfinex","BTCUSD",1722164971534,0.002,67786.0,67783.0,0.253623]
["bitfinex","BTCUSD",1722164971747,0.04898668,67785.0,67784.0,0.0015542]
["bitfinex","BTCUSD",1722164972010,0.04898668,67785.0,67783.0,0.253623]
["bitfinex","BTCUSD",1722164972011,0.04898668,67785.0,67783.0,0.254623]
["bitfinex","BTCUSD",1722164972174,0.04898668,67785.0,67783.0,0.253623]
["bitfinex","BTCUSD",1722164972591,0.04898668,67784.0,67783.0,0.253623]
["bitfinex","BTCUSD",1722164974330,0.002,67785.0,67783.0,0.253623]
["bitfinex","BTCUSD",1722164974529,0.04883509,67784.0,67783.0,0.253623]
["bitfinex","BTCUSD",1722164976691,0.04878588,67786.0,67784.0,0.118021]
["bitfinex","BTCUSD",1722164976900,0.04878588,67785.0,67784.0,0.118021]
["bitfinex","BTCUSD",1722164977358,0.04878588,67786.0,67784.0,0.118021]
["bitfinex","BTCUSD",1722164977559,0.13499133,67787.0,67784.0,0.118021]
["bitfinex","BTCUSD",1722164977734,0.13499133,67787.0,67784.0,0.1195752]
["bitfinex","BTCUSD",1722164977735,0.04878588,67786.0,67784.0,0.1195752]
["bitfinex","BTCUSD",1722164977947,0.04878588,67786.0,67784.0,0.118021]
["bitfinex","BTCUSD",1722164978136,0.05078588,67786.0,67785.0,0.0015542]
["bitfinex","BTCUSD",1722164978304,0.05078588,67786.0,67784.0,0.118021]
["bitfinex","BTCUSD",1722164978503,0.04878588,67785.0,67784.0,0.118021]
["bitfinex","BTCUSD",1722164978810,0.04878588,67785.0,67784.0,0.1195752]
["bitfinex","BTCUSD",1722164979413,0.04878588,67785.0,67784.0,0.118021]
["bitfinex","BTCUSD",1722164979614,0.04878588,67785.0,67784.0,0.1195752]
["bitfinex","BTCUSD",1722164979811,0.04978588,67785.0,67784.0,0.1195752]
["bitfinex","BTCUSD",1722164980011,0.04978588,67785.0,67784.0,0.118021]
["bitfinex","BTCUSD",1722164980220,0.04978588,67785.0,67784.0,0.11906813]
["bitfinex","BTCUSD",1722164980420,0.05078588,67785.0,67784.0,0.11906813]
["bitfinex","BTCUSD",1722164980792,0.05078588,67785.0,67784.0,0.260621]
["bitfinex","BTCUSD",1722164980998,0.002,67785.0,67784.0,0.260621]
["bitfinex","BTCUSD",1722164981132,0.05090018,67785.0,67784.0,0.260621]
["bitfinex","BTCUSD",1722164981337,0.002,67785.0,67784.0,0.1426]
["bitfinex","BTCUSD",1722164981864,0.05090018,67785.0,67784.0,0.1441542]
["bitfinex","BTCUSD",1722164983274,0.05090018,67785.0,67784.0,0.2621752]
["bitfinex","BTCUSD",1722164983476,0.05105222,67785.0,67784.0,0.260621]
["bitfinex","BTCUSD",1722164984135,0.002,67785.0,67784.0,0.260621]
["bitfinex","BTCUSD",1722164984551,0.05111332,67785.0,67784.0,0.260621]
["bitfinex","BTCUSD",1722164986104,0.05111332,67785.0,67784.0,0.496664]
["bitfinex","BTCUSD",1722164986308,0.05111332,67785.0,67784.0,0.260621]
["bitfinex","BTCUSD",1722164987486,0.05111332,67785.0,67784.0,0.96875]
["bitfinex","BTCUSD",1722164987487,0.002,67785.0,67784.0,0.96875]
["bitfinex","BTCUSD",1722164987743,0.10039446,67785.0,67784.0,0.96875]
["bitfinex","BTCUSD",1722164987995,0.002,67785.0,67784.0,0.96875]
["bitfinex","BTCUSD",1722164989427,0.002,67785.0,67784.0,0.732707]
["bitfinex","BTCUSD",1722164991592,0.05119303,67785.0,67784.0,0.732707]
["bitfinex","BTCUSD",1722164991843,0.05119303,67785.0,67784.0,0.496664]
["bitfinex","BTCUSD",1722164992544,0.05119303,67785.0,67784.0,0.260621]
["bitfinex","BTCUSD",1722164992800,0.05119303,67785.0,67784.0,0.200121]
["bitfinex","BTCUSD",1722164993274,0.09494032,67785.0,67784.0,0.200121]
["bitfinex","BTCUSD",1722164993632,0.09494032,67785.0,67782.0,0.1456]
["bitfinex","BTCUSD",1722164993840,0.21096902,67784.0,67783.0,0.0796]
["bitfinex","BTCUSD",1722164994021,0.21096902,67784.0,67780.0,0.118028]
["bitfinex","BTCUSD",1722164994022,0.04872623,67784.0,67781.0,0.118025]
["bitfinex","BTCUSD",1722164994229,0.04872623,67784.0,67782.0,0.0015542]
["bitfinex","BTCUSD",1722164994230,0.04867942,67783.0,67782.0,0.0015542]
["bitfinex","BTCUSD",1722164994431,0.04867942,67783.0,67780.0,0.0796]
["bitfinex","BTCUSD",1722164994639,0.04422328,67781.0,67780.0,0.0796]
["bitfinex","BTCUSD",1722164995061,0.04867942,67781.0,67780.0,0.0796]
["bitfinex","BTCUSD",1722164995267,0.0929027,67781.0,67780.0,0.0796]
["bitfinex","BTCUSD",1722164995491,0.04867942,67781.0,67780.0,0.0796]
["bitfinex","BTCUSD",1722164995917,0.04867942,67781.0,67780.0,0.197628]
["bitfinex","BTCUSD",1722164997188,0.04867942,67781.0,67780.0,0.204628]
["bitfinex","BTCUSD",1722164997929,0.04867942,67781.0,67780.0,0.0866]
["bitfinex","BTCUSD",1722164999267,0.09290827,67781.0,67780.0,0.0866]
["bitfinex","BTCUSD",1722165000469,0.04424164,67781.0,67780.0,0.0866]
["bitfinex","BTCUSD",1722165000901,0.04821592,67782.0,67780.0,0.0866]
["bitfinex","BTCUSD",1722165000902,0.118025,67782.0,67780.0,0.0866]
["bitfinex","BTCUSD",1722165001116,0.16624638,67781.0,67780.0,0.0866]
["bitfinex","BTCUSD",1722165001306,0.1367071,67781.0,67780.0,0.0866]
["bitfinex","BTCUSD",1722165002060,0.1367071,67781.0,67780.0,0.0836]
["bitfinex","BTCUSD",1722165002205,0.1367071,67781.0,67780.0,0.0856]
["bitfinex","BTCUSD",1722165002613,0.08848772,67781.0,67780.0,0.0836]
["bitfinex","BTCUSD",1722165002817,0.13684574,67781.0,67780.0,0.0836]
["bitfinex","BTCUSD",1722165003017,0.13686487,67781.0,67780.0,0.0866]
["bitfinex","BTCUSD",1722165004247,0.04835801,67781.0,67780.0,0.0866]
["bitfinex","BTCUSD",1722165005197,0.15899159,67781.0,67780.0,0.0866]
["bitfinex","BTCUSD",1722165005831,0.00084,67785.0,67780.0,0.0866]
["bitfinex","BTCUSD",1722165006036,0.15894348,67781.0,67780.0,0.007]
["bitfinex","BTCUSD",1722165006969,0.15894348,67781.0,67780.0,0.004]
["bitfinex","BTCUSD",1722165007184,0.04825887,67781.0,67780.0,0.004]
["bitfinex","BTCUSD",1722165007742,0.16628587,67781.0,67780.0,0.004]
["bitfinex","BTCUSD",1722165009260,0.118027,67781.0,67780.0,0.007]
["bitfinex","BTCUSD",1722165009429,0.16589783,67781.0,67780.0,0.007]
["bitfinex","BTCUSD",1722165009658,0.04787083,67781.0,67780.0,0.007]
["bitfinex","BTCUSD",1722165009844,0.16589783,67781.0,67780.0,0.007]
["bitfinex","BTCUSD",1722165012483,0.16581271,67781.0,67780.0,0.007]
["bitfinex","BTCUSD",1722165012859,0.118027,67781.0,67780.0,0.007]
["bitfinex","BTCUSD",1722165013064,0.16581271,67781.0,67780.0,0.007]
["bitfinex","BTCUSD",1722165014483,0.16581271,67781.0,67780.0,0.004]
["bitfinex","BTCUSD",1722165014845,0.04779461,67781.0,67780.0,0.002]
["bitfinex","BTCUSD",1722165015012,0.04779461,67781.0,67780.0,0.005]
["bitfinex","BTCUSD",1722165015193,0.04779461,67781.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722165015430,0.15852349,67780.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722165015644,0.118026,67782.0,67780.0,0.001]
["bitfinex","BTCUSD",1722165015874,0.16584117,67781.0,67780.0,0.001]
["bitfinex","BTCUSD",1722165016637,0.118029,67780.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722165016887,0.04781417,67779.0,67778.0,0.000924]
["bitfinex","BTCUSD",1722165018006,0.04781417,67779.0,67778.0,0.003924]
["bitfinex","BTCUSD",1722165018203,0.04781417,67779.0,67778.0,0.001924]
["bitfinex","BTCUSD",1722165018559,0.04781417,67779.0,67778.0,0.005924]
["bitfinex","BTCUSD",1722165018769,0.22875277,67780.0,67778.0,0.004924]
["bitfinex","BTCUSD",1722165019115,0.04780761,67779.0,67778.0,0.004924]
["bitfinex","BTCUSD",1722165019921,0.04780761,67779.0,67778.0,0.003924]
["bitfinex","BTCUSD",1722165020083,0.04780761,67779.0,67778.0,0.006924]
["bitfinex","BTCUSD",1722165020488,0.04780761,67779.0,67778.0,0.003924]
["bitfinex","BTCUSD",1722165020918,0.04780761,67779.0,67778.0,0.007924]
["bitfinex","BTCUSD",1722165022261,0.04779342,67779.0,67778.0,0.007924]
["bitfinex","BTCUSD",1722165022696,0.04779295,67779.0,67778.0,0.007924]
["bitfinex","BTCUSD",1722165025371,0.0478112,67779.0,67778.0,0.007924]
["bitfinex","BTCUSD",1722165025735,0.13638304,67779.0,67778.0,0.007924]
["bitfinex","BTCUSD",1722165027377,0.13638304,67779.0,67778.0,0.125956]
["bitfinex","BTCUSD",1722165027588,0.13638304,67779.0,67778.0,0.36202]
["bitfinex","BTCUSD",1722165028618,0.11071365,67780.0,67779.0,0.11803]
["bitfinex","BTCUSD",1722165028817,0.04791309,67780.0,67779.0,0.496891]
["bitfinex","BTCUSD",1722165028991,0.13648276,67780.0,67779.0,0.11803]
["bitfinex","BTCUSD",1722165029192,0.04791309,67780.0,67779.0,0.11803]
["bitfinex","BTCUSD",1722165029391,0.13648377,67780.0,67779.0,0.11803]
["bitfinex","BTCUSD",1722165029829,0.13648377,67780.0,67779.0,0.12003]
["bitfinex","BTCUSD",1722165030326,0.13648377,67780.0,67779.0,0.002]
["bitfinex","BTCUSD",1722165030531,0.15862674,67780.0,67779.0,0.002]
["bitfinex","BTCUSD",1722165031079,0.15862674,67780.0,67779.0,0.005]
["bitfinex","BTCUSD",1722165031952,0.15844718,67780.0,67779.0,0.005]
["bitfinex","BTCUSD",1722165032399,0.15844793,67780.0,67779.0,0.12303]
["bitfinex","BTCUSD",1722165032970,0.11071684,67780.0,67779.0,0.12303]
["bitfinex","BTCUSD",1722165033172,0.15833955,67780.0,67779.0,0.12303]
["bitfinex","BTCUSD",1722165034979,0.118863,67783.0,67779.0,0.12303]
["bitfinex","BTCUSD",1722165035204,0.0476559,67782.0,67779.0,0.12303]
["bitfinex","BTCUSD",1722165035762,0.0476559,67782.0,67779.0,0.12103]
["bitfinex","BTCUSD",1722165036256,0.1656809,67782.0,67779.0,0.003]
["bitfinex","BTCUSD",1722165036413,0.0476559,67781.0,67779.0,0.12103]
["bitfinex","BTCUSD",1722165036619,0.0476559,67780.0,67779.0,0.12103]
["bitfinex","BTCUSD",1722165036823,0.0476559,67782.0,67779.0,0.11803]
["bitfinex","BTCUSD",1722165037761,0.0476559,67782.0,67779.0,0.12003]
["bitfinex","BTCUSD",1722165037896,0.0476559,67782.0,67779.0,0.11803]
["bitfinex","BTCUSD",1722165038306,0.13382594,67783.0,67779.0,0.11803]
["bitfinex","BTCUSD",1722165038501,0.04750291,67782.0,67779.0,0.11803]
["bitfinex","BTCUSD",1722165038700,0.04750291,67782.0,67780.0,0.118028]
["bitfinex","BTCUSD",1722165040375,0.18048885,67782.0,67780.0,0.118028]
["bitfinex","BTCUSD",1722165040581,0.04750291,67781.0,67780.0,0.118028]
["bitfinex","BTCUSD",1722165040779,0.04750291,67781.0,67779.0,0.118028]
["bitfinex","BTCUSD",1722165041532,0.118863,67783.0,67779.0,0.118028]
["bitfinex","BTCUSD",1722165041732,0.18056051,67782.0,67780.0,0.0035542]
["bitfinex","BTCUSD",1722165042017,0.04754775,67781.0,67780.0,0.002]
["bitfinex","BTCUSD",1722165043295,0.04754775,67781.0,67779.0,0.118028]
["bitfinex","BTCUSD",1722165043436,0.04754775,67781.0,67779.0,0.120028]
["bitfinex","BTCUSD",1722165043844,0.00084,67783.0,67780.0,0.001]
["bitfinex","BTCUSD",1722165044050,0.18044211,67782.0,67780.0,0.001]
["bitfinex","BTCUSD",1722165044244,0.04741668,67781.0,67780.0,0.001]
["bitfinex","BTCUSD",1722165044449,0.04741668,67781.0,67780.0,0.002]
["bitfinex","BTCUSD",1722165044649,0.13302543,67782.0,67778.0,0.19408479]
["bitfinex","BTCUSD",1722165044856,0.13302543,67782.0,67779.0,0.001]
["bitfinex","BTCUSD",1722165044857,0.04732505,67781.0,67779.0,0.001]
["bitfinex","BTCUSD",1722165045263,0.04732505,67781.0,67779.0,0.11803]
["bitfinex","BTCUSD",1722165045264,0.18035945,67781.0,67779.0,0.11803]
["bitfinex","BTCUSD",1722165045480,0.04732505,67780.0,67779.0,0.11803]
["bitfinex","BTCUSD",1722165045973,0.04732505,67780.0,67778.0,0.19408579]
["bitfinex","BTCUSD",1722165047264,0.04732505,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1722165047671,0.04732505,67781.0,67779.0,0.001]
["bitfinex","BTCUSD",1722165047825,0.1330344,67782.0,67778.0,0.19708579]
["bitfinex","BTCUSD",1722165047826,0.04732505,67780.0,67778.0,0.19708579]
["bitfinex","BTCUSD",1722165048030,0.04750875,67779.0,67778.0,0.19908579]
["bitfinex","BTCUSD",1722165048231,0.04750875,67779.0,67778.0,0.19608579]
["bitfinex","BTCUSD",1722165048434,0.13304873,67781.0,67778.0,0.19608579]
["bitfinex","BTCUSD",1722165048435,0.04750875,67780.0,67778.0,0.19608579]
["bitfinex","BTCUSD",1722165048622,0.04750875,67779.0,67778.0,0.19408579]
["bitfinex","BTCUSD",1722165049279,0.13304873,67781.0,67779.0,0.11803]
["bitfinex","BTCUSD",1722165049542,0.04751927,67780.0,67779.0,0.12103]
["bitfinex","BTCUSD",1722165049889,0.04751927,67781.0,67779.0,0.12103]
["bitfinex","BTCUSD",1722165050906,0.04751927,67781.0,67779.0,0.11803]
["bitfinex","BTCUSD",1722165051364,0.04759641,67780.0,67779.0,0.354091]
["bitfinex","BTCUSD",1722165051567,0.1330487,67781.0,67780.0,0.1195822]
["bitfinex","BTCUSD",1722165051797,0.1330487,67782.0,67778.0,0.08005379]
["bitfinex","BTCUSD",1722165051965,0.0476313,67781.0,67779.0,0.119029]
["bitfinex","BTCUSD",1722165052379,0.0476313,67781.0,67780.0,0.118028]
["bitfinex","BTCUSD",1722165053243,0.0476313,67781.0,67780.0,0.354085]
["bitfinex","BTCUSD",1722165053601,0.0476313,67781.0,67780.0,0.119028]
["bitfinex","BTCUSD",1722165053819,0.0476313,67782.0,67780.0,0.119028]
["bitfinex","BTCUSD",1722165054010,0.0476313,67782.0,67781.0,0.00102904]
["bitfinex","BTCUSD",1722165054211,0.0476313,67782.0,67780.0,0.121028]
["bitfinex","BTCUSD",1722165054408,0.04766713,67781.0,67780.0,0.121028]
["bitfinex","BTCUSD",1722165054666,0.09530861,67781.0,67780.0,0.121028]
["bitfinex","BTCUSD",1722165054883,0.00084,67783.0,67781.0,0.118027]
["bitfinex","BTCUSD",1722165055100,0.04764148,67782.0,67781.0,0.118027]
["bitfinex","BTCUSD",1722165058082,0.04761889,67782.0,67781.0,0.118027]
["bitfinex","BTCUSD",1722165059263,0.04761889,67782.0,67781.0,0.354081]
["bitfinex","BTCUSD",1722165060177,0.04761889,67782.0,67781.0,0.120027]
["bitfinex","BTCUSD",1722165060373,0.04761889,67782.0,67781.0,0.356081]
["bitfinex","BTCUSD",1722165060784,0.04761889,67782.0,67781.0,0.120027]
["bitfinex","BTCUSD",1722165061026,0.00084,67783.0,67782.0,0.118025]
["bitfinex","BTCUSD",1722165061260,0.00084,67783.0,67782.0,0.590125]
["bitfinex","BTCUSD",1722165061492,0.04846038,67783.0,67782.0,0.590125]
["bitfinex","BTCUSD",1722165063457,0.00084,67783.0,67782.0,0.590125]
["bitfinex","BTCUSD",1722165063914,0.04862874,67783.0,67782.0,0.590125]
["bitfinex","BTCUSD",1722165064769,0.04862874,67783.0,67782.0,0.591125]
["bitfinex","BTCUSD",1722165065157,0.15945153,67783.0,67782.0,0.591125]
["bitfinex","BTCUSD",1722165065569,0.04862874,67783.0,67782.0,0.591125]
["bitfinex","BTCUSD",1722165066389,0.13726394,67783.0,67782.0,0.591125]
["bitfinex","BTCUSD",1722165066607,0.00084,67783.0,67782.0,0.593125]
["bitfinex","BTCUSD",1722165066795,0.0894752,67783.0,67782.0,0.593125]
["bitfinex","BTCUSD",1722165066972,0.13755818,67783.0,67782.0,0.593125]
["bitfinex","BTCUSD",1722165068068,0.04892298,67783.0,67782.0,0.593125]
["bitfinex","BTCUSD",1722165068265,0.15970727,67783.0,67782.0,0.593125]
["bitfinex","BTCUSD",1722165069047,0.15970207,67783.0,67782.0,0.593125]
["bitfinex","BTCUSD",1722165069675,0.04892298,67783.0,67782.0,0.593125]
["bitfinex","BTCUSD",1722165069919,0.13754375,67783.0,67782.0,0.593125]
["bitfinex","BTCUSD",1722165070120,0.13726648,67783.0,67782.0,0.593125]
["bitfinex","BTCUSD",1722165071356,0.1594216,67783.0,67782.0,0.357075]
["bitfinex","BTCUSD",1722165071567,0.13725338,67783.0,67782.0,0.593125]
["bitfinex","BTCUSD",1722165073401,0.13730846,67783.0,67782.0,0.593125]
["bitfinex","BTCUSD",1722165073717,0.00084,67783.0,67782.0,0.593125]
["bitfinex","BTCUSD",1722165073923,0.08942177,67783.0,67782.0,0.593125]
["bitfinex","BTCUSD",1722165074172,0.13728936,67783.0,67782.0,0.829175]
["bitfinex","BTCUSD",1722165076400,0.00084,67783.0,67782.0,0.829175]
["bitfinex","BTCUSD",1722165076536,0.08941527,67783.0,67782.0,0.829175]
["bitfinex","BTCUSD",1722165076753,0.13751748,67783.0,67782.0,0.829175]
["bitfinex","BTCUSD",1722165079991,0.13746146,67783.0,67782.0,0.829175]
["bitfinex","BTCUSD",1722165082055,0.04888407,67783.0,67782.0,0.829175]
["bitfinex","BTCUSD",1722165083036,0.00084,67783.0,67782.0,0.829175]
["bitfinex","BTCUSD",1722165083222,0.04884897,67783.0,67782.0,0.829175]
["bitfinex","BTCUSD",1722165083423,0.00084,67783.0,67782.0,0.829175]
["bitfinex","BTCUSD",1722165083649,0.04885196,67783.0,67782.0,0.829175]
["bitfinex","BTCUSD",1722165085449,0.0488458,67783.0,67782.0,0.829175]
["bitfinex","BTCUSD",1722165086222,0.00084,67783.0,67782.0,0.829175]
["bitfinex","BTCUSD",1722165086368,0.04886779,67783.0,67782.0,0.829175]
["bitfinex","BTCUSD",1722165089906,0.11158471,67783.0,67782.0,0.829175]
["bitfinex","BTCUSD",1722165090106,0.04513781,67783.0,67782.0,0.829175]
["bitfinex","BTCUSD",1722165090312,0.00084,67783.0,67782.0,0.829175]
["bitfinex","BTCUSD",1722165093828,0.00084,67783.0,67782.0,0.830099]
["bitfinex","BTCUSD",1722165095516,0.00084,67783.0,67782.0,0.83902466]
["bitfinex","BTCUSD",1722165097261,0.00084,67783.0,67782.0,0.594049]
["bitfinex","BTCUSD",1722165097425,0.06727412,67783.0,67782.0,0.594049]
["bitfinex","BTCUSD",1722165097625,0.04872382,67783.0,67782.0,0.594049]
["bitfinex","BTCUSD",1722165101118,0.13730264,67783.0,67782.0,0.594049]
["bitfinex","BTCUSD",1722165102578,0.00084,67783.0,67782.0,0.357999]
["bitfinex","BTCUSD",1722165102780,0.08944722,67783.0,67782.0,0.357999]
["bitfinex","BTCUSD",1722165102983,0.13694024,67783.0,67782.0,0.357999]
["bitfinex","BTCUSD",1722165103184,0.13700709,67783.0,67782.0,0.357999]
["bitfinex","BTCUSD",1722165104282,0.13700709,67783.0,67782.0,0.594049]
["bitfinex","BTCUSD",1722165105231,0.13701492,67783.0,67782.0,0.594049]
["bitfinex","BTCUSD",1722165105855,0.13753689,67783.0,67782.0,0.594049]
["bitfinex","BTCUSD",1722165105980,0.04891853,67783.0,67782.0,0.594049]
["bitfinex","BTCUSD",1722165106380,0.13753689,67783.0,67782.0,0.594049]
["bitfinex","BTCUSD",1722165107035,0.13753689,67783.0,67782.0,0.357999]
["bitfinex","BTCUSD",1722165107950,0.13753689,67783.0,67782.0,0.121949]
["bitfinex","BTCUSD",1722165108245,0.13753689,67783.0,67782.0,0.357999]
["bitfinex","BTCUSD",1722165108464,0.04891853,67783.0,67782.0,0.357999]
["bitfinex","BTCUSD",1722165109203,0.04873516,67783.0,67782.0,0.357999]
["bitfinex","BTCUSD",1722165111416,0.04873516,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165111647,0.54800516,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165112583,0.5481131,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165113015,0.54811061,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165114631,0.50011,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165114827,0.54821486,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165115590,0.50011,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165115795,0.54822462,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165118887,0.50011,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165119210,0.54812896,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165119543,0.54812896,67783.0,67782.0,0.001924]
["bitfinex","BTCUSD",1722165119744,0.54912896,67783.0,67782.0,0.001924]
["bitfinex","BTCUSD",1722165120170,0.54912896,67783.0,67782.0,0.000924]
["bitfinex","BTCUSD",1722165120379,0.55012896,67783.0,67782.0,0.000924]
["bitfinex","BTCUSD",1722165121265,0.50211,67783.0,67782.0,0.000924]
["bitfinex","BTCUSD",1722165121474,0.55003271,67783.0,67782.0,0.000924]
["bitfinex","BTCUSD",1722165121851,0.55003279,67783.0,67782.0,0.000924]
["bitfinex","BTCUSD",1722165123831,0.5500412,67783.0,67782.0,0.000924]
["bitfinex","BTCUSD",1722165124382,0.55016408,67783.0,67782.0,0.000924]
["bitfinex","BTCUSD",1722165124784,0.48426408,67783.0,67782.0,0.000924]
["bitfinex","BTCUSD",1722165126806,0.05089408,67783.0,67782.0,0.076624]
["bitfinex","BTCUSD",1722165127618,0.04889408,67783.0,67782.0,0.076624]
["bitfinex","BTCUSD",1722165127818,0.04889408,67783.0,67782.0,0.077624]
["bitfinex","BTCUSD",1722165128699,0.04889408,67783.0,67782.0,0.079624]
["bitfinex","BTCUSD",1722165130642,0.04889408,67783.0,67782.0,0.197649]
["bitfinex","BTCUSD",1722165130878,0.00084,67783.0,67782.0,0.433699]
["bitfinex","BTCUSD",1722165130986,0.04913066,67783.0,67782.0,0.433699]
["bitfinex","BTCUSD",1722165131187,0.11554832,67783.0,67782.0,0.433699]
["bitfinex","BTCUSD",1722165131429,0.11533698,67783.0,67782.0,0.433699]
["bitfinex","BTCUSD",1722165132694,0.11533698,67783.0,67782.0,0.495499]
["bitfinex","BTCUSD",1722165133101,0.11533698,67783.0,67782.0,0.731549]
["bitfinex","BTCUSD",1722165134170,0.06725675,67783.0,67782.0,0.731549]
["bitfinex","BTCUSD",1722165134371,0.11527483,67783.0,67782.0,0.731549]
["bitfinex","BTCUSD",1722165134726,0.11527483,67783.0,67782.0,0.495499]
["bitfinex","BTCUSD",1722165134930,0.22001375,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165135151,0.13145808,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165135352,0.24216102,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165135552,0.13145808,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165137255,0.08344,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165137453,0.13079128,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165138462,0.241496,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165140763,0.13079128,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165141089,0.13080126,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165143471,0.04820126,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165143848,0.04807846,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165146066,0.16610146,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165146271,0.04807846,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165146496,0.40214846,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165146681,0.16610146,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165146881,0.40213131,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165147090,0.16608431,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165147286,0.04806131,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165150256,0.04753327,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165150685,0.16555627,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165152524,0.04753327,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165152740,0.04756813,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165153678,0.00084,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165153894,0.04760275,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165156808,0.0476001,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165157450,0.04760011,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165158106,0.40167011,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165158341,0.04760011,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165158581,0.16562311,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165158848,0.29858397,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165160214,0.18064516,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165160678,0.16567377,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165163480,0.16566572,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165166622,0.16569498,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165168875,0.04767198,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165170374,0.04762076,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165172175,0.04754332,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165173041,0.00084,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165173376,0.04754196,67783.0,67782.0,0.003924]
["bitfinex","BTCUSD",1722165173533,0.04754196,67783.0,67782.0,0.003535]
["bitfinex","BTCUSD",1722165174912,0.04754346,67783.0,67782.0,0.003535]
["bitfinex","BTCUSD",1722165176950,0.04754346,67783.0,67782.0,0.083235]
["bitfinex","BTCUSD",1722165177162,0.04754346,67783.0,67782.0,0.67336]
["bitfinex","BTCUSD",1722165177862,0.04754346,67783.0,67782.0,0.43731]
["bitfinex","BTCUSD",1722165179795,0.04836266,67783.0,67782.0,0.43731]
["bitfinex","BTCUSD",1722165180156,0.00084,67783.0,67782.0,0.43731]
["bitfinex","BTCUSD",1722165180396,0.04836266,67783.0,67782.0,0.43731]
["bitfinex","BTCUSD",1722165181227,0.15919174,67783.0,67782.0,0.43731]
["bitfinex","BTCUSD",1722165181577,0.04836266,67783.0,67782.0,0.73736]
["bitfinex","BTCUSD",1722165181785,0.13702348,67783.0,67782.0,0.73736]
["bitfinex","BTCUSD",1722165182008,0.04836266,67783.0,67782.0,0.73736]
["bitfinex","BTCUSD",1722165182425,0.06732315,67783.0,67782.0,0.73736]
["bitfinex","BTCUSD",1722165182825,0.11487847,67783.0,67782.0,0.73736]
["bitfinex","BTCUSD",1722165183054,0.06732315,67783.0,67782.0,0.73736]
["bitfinex","BTCUSD",1722165183209,0.00084,67783.0,67782.0,0.73736]
["bitfinex","BTCUSD",1722165184436,0.04514471,67783.0,67782.0,0.73736]
["bitfinex","BTCUSD",1722165185004,0.00084,67783.0,67782.0,0.73736]
["bitfinex","BTCUSD",1722165185383,0.04514175,67783.0,67782.0,0.73736]
["bitfinex","BTCUSD",1722165185588,0.00084,67783.0,67782.0,0.73736]
["bitfinex","BTCUSD",1722165186421,0.06729726,67783.0,67782.0,0.50131]
["bitfinex","BTCUSD",1722165186777,0.04843312,67783.0,67782.0,0.35761]
["bitfinex","BTCUSD",1722165187023,0.1370428,67783.0,67782.0,0.35761]
["bitfinex","BTCUSD",1722165187220,0.13703626,67783.0,67782.0,0.72956]
["bitfinex","BTCUSD",1722165187394,0.13703604,67783.0,67782.0,0.72956]
["bitfinex","BTCUSD",1722165188359,0.0485399,67783.0,67782.0,0.72956]
["bitfinex","BTCUSD",1722165188571,0.13714185,67783.0,67782.0,0.72956]
["bitfinex","BTCUSD",1722165191658,0.08944195,67783.0,67782.0,0.72956]
["bitfinex","BTCUSD",1722165191848,0.13712565,67783.0,67782.0,0.72956]
["bitfinex","BTCUSD",1722165192350,0.13700718,67783.0,67782.0,0.72956]
["bitfinex","BTCUSD",1722165194964,0.13750576,67783.0,67782.0,0.72956]
["bitfinex","BTCUSD",1722165198287,0.13750281,67783.0,67782.0,0.72956]
["bitfinex","BTCUSD",1722165201361,0.13740477,67783.0,67782.0,0.72956]
["bitfinex","BTCUSD",1722165201990,0.13740357,67783.0,67782.0,0.72956]
["bitfinex","BTCUSD",1722165203807,0.13740351,67783.0,67782.0,0.72956]
["bitfinex","BTCUSD",1722165204750,0.13743087,67783.0,67782.0,0.72956]
["bitfinex","BTCUSD",1722165207927,0.13759302,67783.0,67782.0,0.72956]
["bitfinex","BTCUSD",1722165211190,0.13749201,67783.0,67782.0,0.72956]
["bitfinex","BTCUSD",1722165211675,0.04888471,67783.0,67782.0,0.72956]
["bitfinex","BTCUSD",1722165213737,0.04883913,67783.0,67782.0,0.72956]
["bitfinex","BTCUSD",1722165214185,0.04883913,67783.0,67782.0,1.26586957]
["bitfinex","BTCUSD",1722165214186,0.00084,67783.0,67782.0,1.26586957]
["bitfinex","BTCUSD",1722165214761,0.00084,67783.0,67782.0,1.11561]
["bitfinex","BTCUSD",1722165215180,0.00084,67783.0,67782.0,1.06461]
["bitfinex","BTCUSD",1722165215553,0.00184,67783.0,67782.0,1.07461]
["bitfinex","BTCUSD",1722165215753,0.00184,67783.0,67782.0,1.07261]
["bitfinex","BTCUSD",1722165215974,0.00184,67783.0,67782.0,1.07661]
["bitfinex","BTCUSD",1722165215975,0.00084,67783.0,67782.0,1.07661]
["bitfinex","BTCUSD",1722165216359,0.00184,67783.0,67782.0,1.07261]
["bitfinex","BTCUSD",1722165216763,0.00184,67783.0,67782.0,1.08661]
["bitfinex","BTCUSD",1722165217916,0.00184,67783.0,67782.0,1.09568809]
["bitfinex","BTCUSD",1722165225123,0.00184,67783.0,67782.0,1.14768809]
["bitfinex","BTCUSD",1722165225321,0.00184,67783.0,67782.0,1.09568809]
["bitfinex","BTCUSD",1722165225642,0.00184,67783.0,67782.0,1.14568809]
["bitfinex","BTCUSD",1722165226264,0.00184,67783.0,67782.0,1.09568809]
["bitfinex","BTCUSD",1722165226471,0.00184,67783.0,67782.0,1.14568809]
["bitfinex","BTCUSD",1722165227641,0.00184,67783.0,67782.0,1.09568809]
["bitfinex","BTCUSD",1722165227862,0.00184,67783.0,67782.0,1.14568809]
["bitfinex","BTCUSD",1722165229452,0.00184,67783.0,67782.0,1.09568809]
["bitfinex","BTCUSD",1722165229649,0.00184,67783.0,67782.0,1.14568809]
["bitfinex","BTCUSD",1722165230403,0.00184,67783.0,67782.0,1.14724229]
["bitfinex","BTCUSD",1722165230610,0.00184,67783.0,67782.0,1.09568809]
["bitfinex","BTCUSD",1722165231029,0.00184,67783.0,67782.0,1.14568809]
["bitfinex","BTCUSD",1722165231657,0.00184,67783.0,67782.0,1.09568809]
["bitfinex","BTCUSD",1722165231858,0.00184,67783.0,67782.0,0.95978809]
["bitfinex","BTCUSD",1722165235915,0.00184,67783.0,67782.0,0.96103643]
["bitfinex","BTCUSD",1722165236088,0.00184,67783.0,67782.0,0.95978809]
["bitfinex","BTCUSD",1722165236290,0.00184,67783.0,67782.0,0.96071077]
["bitfinex","BTCUSD",1722165236503,0.00184,67783.0,67782.0,0.95978809]
["bitfinex","BTCUSD",1722165236664,0.00184,67783.0,67782.0,1.15068809]
["bitfinex","BTCUSD",1722165237703,0.00184,67783.0,67782.0,1.10068809]
["bitfinex","BTCUSD",1722165244577,0.00184,67783.0,67782.0,1.15068809]
["bitfinex","BTCUSD",1722165246338,0.00184,67783.0,67782.0,1.10068809]
["bitfinex","BTCUSD",1722165246508,0.00184,67783.0,67782.0,1.15068809]
["bitfinex","BTCUSD",1722165248711,0.00184,67783.0,67782.0,1.10068809]
["bitfinex","BTCUSD",1722165250180,0.00184,67783.0,67782.0,1.15068809]
["bitfinex","BTCUSD",1722165251912,0.00184,67783.0,67782.0,1.10068809]
["bitfinex","BTCUSD",1722165252405,0.00184,67783.0,67782.0,1.15068809]
["bitfinex","BTCUSD",1722165255880,0.00184,67783.0,67782.0,1.15205903]
["bitfinex","BTCUSD",1722165256085,0.00184,67783.0,67782.0,1.15068809]
["bitfinex","BTCUSD",1722165256328,0.00184,67783.0,67782.0,1.15183253]
["bitfinex","BTCUSD",1722165256506,0.00184,67783.0,67782.0,1.15068809]
["bitfinex","BTCUSD",1722165257193,0.00184,67783.0,67782.0,1.38673809]
["bitfinex","BTCUSD",1722165257394,0.00184,67783.0,67782.0,1.38873809]
["bitfinex","BTCUSD",1722165257751,0.00184,67783.0,67782.0,1.38673809]
["bitfinex","BTCUSD",1722165259027,0.00184,67783.0,67782.0,1.15068809]
["bitfinex","BTCUSD",1722165261215,0.00184,67783.0,67782.0,1.10068809]
["bitfinex","BTCUSD",1722165261848,0.00184,67783.0,67782.0,1.15068809]
["bitfinex","BTCUSD",1722165262290,0.00184,67783.0,67782.0,1.38673809]
["bitfinex","BTCUSD",1722165263019,0.00184,67783.0,67782.0,1.15068809]
["bitfinex","BTCUSD",1722165265353,0.00184,67783.0,67782.0,1.27328893]
["bitfinex","BTCUSD",1722165265752,0.00184,67783.0,67782.0,1.22328893]
["bitfinex","BTCUSD",1722165266994,0.00184,67783.0,67782.0,1.27328893]
["bitfinex","BTCUSD",1722165267821,0.00184,67783.0,67782.0,1.22328893]
["bitfinex","BTCUSD",1722165268019,0.00184,67783.0,67782.0,1.27328893]
["bitfinex","BTCUSD",1722165268385,0.00184,67783.0,67782.0,1.27328699]
["bitfinex","BTCUSD",1722165269353,0.00184,67783.0,67782.0,1.22328699]
["bitfinex","BTCUSD",1722165269564,0.00184,67783.0,67782.0,1.08238699]
["bitfinex","BTCUSD",1722165269713,0.00184,67783.0,67782.0,0.95978809]
["bitfinex","BTCUSD",1722165272631,0.08454,67783.0,67782.0,0.95978809]
["bitfinex","BTCUSD",1722165273011,0.00184,67783.0,67782.0,0.95978809]
["bitfinex","BTCUSD",1722165273226,0.00184,67783.0,67782.0,1.04118809]
["bitfinex","BTCUSD",1722165273605,0.00184,67783.0,67782.0,0.95978809]
["bitfinex","BTCUSD",1722165278293,0.00184,67783.0,67782.0,0.96134229]
["bitfinex","BTCUSD",1722165278493,0.00184,67783.0,67782.0,0.95978809]
["bitfinex","BTCUSD",1722165282224,0.00184,67783.0,67782.0,1.53819766]
["bitfinex","BTCUSD",1722165282473,0.00184,67783.0,67782.0,1.67474668]
["bitfinex","BTCUSD",1722165282949,0.00184,67783.0,67782.0,1.91079668]
["bitfinex","BTCUSD",1722165284672,0.00184,67783.0,67782.0,1.91079568]
["bitfinex","BTCUSD",1722165287786,0.00184,67783.0,67782.0,1.66079568]
["bitfinex","BTCUSD",1722165288037,0.00184,67783.0,67782.0,1.53819766]
["bitfinex","BTCUSD",1722165288227,0.00184,67783.0,67782.0,1.66079557]
["bitfinex","BTCUSD",1722165289695,0.00184,67783.0,67782.0,1.91079557]
["bitfinex","BTCUSD",1722165290823,0.00184,67783.0,67782.0,1.66079557]
["bitfinex","BTCUSD",1722165291225,0.00184,67783.0,67782.0,1.53819766]
["bitfinex","BTCUSD",1722165291524,0.00184,67783.0,67782.0,1.66079546]
["bitfinex","BTCUSD",1722165291726,0.00184,67783.0,67782.0,1.53819766]
["bitfinex","BTCUSD",1722165291988,0.00184,67783.0,67782.0,1.66079546]
["bitfinex","BTCUSD",1722165292571,0.00184,67783.0,67782.0,1.91079546]
["bitfinex","BTCUSD",1722165294054,0.00184,67783.0,67782.0,1.66079546]
["bitfinex","BTCUSD",1722165294474,0.00184,67783.0,67782.0,1.78819766]
["bitfinex","BTCUSD",1722165294670,0.00184,67783.0,67782.0,1.91079557]
["bitfinex","BTCUSD",1722165295220,0.00184,67783.0,67782.0,1.66079557]
["bitfinex","BTCUSD",1722165295466,0.00184,67783.0,67782.0,2.30444557]
["bitfinex","BTCUSD",1722165295684,0.00184,67783.0,67782.0,2.37085437]
["bitfinex","BTCUSD",1722165295908,0.00184,67783.0,67782.0,2.30444557]
["bitfinex","BTCUSD",1722165296135,0.00184,67783.0,67782.0,2.06639557]
["bitfinex","BTCUSD",1722165296358,0.00184,67783.0,67782.0,2.11064219]
["bitfinex","BTCUSD",1722165297208,0.00184,67783.0,67782.0,2.34869219]
["bitfinex","BTCUSD",1722165297412,0.00184,67783.0,67782.0,2.11264219]
["bitfinex","BTCUSD",1722165297747,0.00184,67783.0,67782.0,2.30444557]
["bitfinex","BTCUSD",1722165297963,0.00184,67783.0,67782.0,2.34868664]
["bitfinex","BTCUSD",1722165298166,0.00184,67783.0,67782.0,2.09668664]
["bitfinex","BTCUSD",1722165298700,0.00184,67783.0,67782.0,1.86063664]
["bitfinex","BTCUSD",1722165299245,0.00184,67783.0,67782.0,1.81639557]
["bitfinex","BTCUSD",1722165299454,0.00184,67783.0,67782.0,2.05244557]
["bitfinex","BTCUSD",1722165300380,0.00184,67783.0,67782.0,1.81639557]
["bitfinex","BTCUSD",1722165300585,0.00184,67783.0,67782.0,2.15714557]
["bitfinex","BTCUSD",1722165300779,0.00184,67783.0,67782.0,2.29359766]
["bitfinex","BTCUSD",1722165301077,0.00184,67783.0,67782.0,2.41618167]
["bitfinex","BTCUSD",1722165301281,0.00184,67783.0,67782.0,2.48252662]
["bitfinex","BTCUSD",1722165301529,0.00184,67783.0,67782.0,1.88273873]
["bitfinex","BTCUSD",1722165301757,0.00184,67783.0,67782.0,2.11062354]
["bitfinex","BTCUSD",1722165302499,0.00184,67783.0,67782.0,2.06638167]
["bitfinex","BTCUSD",1722165302737,0.00184,67783.0,67782.0,1.81638167]
["bitfinex","BTCUSD",1722165302960,0.00184,67783.0,67782.0,1.8174462]
["bitfinex","BTCUSD",1722165303200,0.00184,67783.0,67782.0,2.0674462]
["bitfinex","BTCUSD",1722165303422,0.00184,67783.0,67782.0,2.06638377]
["bitfinex","BTCUSD",1722165303886,0.00184,67783.0,67782.0,1.51868377]
["bitfinex","BTCUSD",1722165304400,0.00184,67783.0,67782.0,1.00978809]
["bitfinex","BTCUSD",1722165304401,0.14574,67783.0,67782.0,1.00978809]
["bitfinex","BTCUSD",1722165304669,0.14574,67783.0,67782.0,1.36443889]
["bitfinex","BTCUSD",1722165304670,0.00184,67783.0,67782.0,1.36443889]
["bitfinex","BTCUSD",1722165305391,0.00184,67783.0,67782.0,1.60155487]
["bitfinex","BTCUSD",1722165305609,0.00184,67783.0,67782.0,1.60048889]
["bitfinex","BTCUSD",1722165306094,0.00184,67783.0,67782.0,1.85048889]
["bitfinex","BTCUSD",1722165306575,0.00184,67783.0,67782.0,1.850484]
["bitfinex","BTCUSD",1722165309861,0.00184,67783.0,67782.0,2.160934]
["bitfinex","BTCUSD",1722165310106,0.00184,67783.0,67782.0,2.183934]
["bitfinex","BTCUSD",1722165310296,0.00084,67785.0,67784.0,1.606543]
["bitfinex","BTCUSD",1722165310564,0.00084,67785.0,67784.0,2.00238891]
["bitfinex","BTCUSD",1722165311207,0.00084,67785.0,67784.0,2.08418891]
["bitfinex","BTCUSD",1722165312876,0.00084,67785.0,67784.0,1.96160257]
["bitfinex","BTCUSD",1722165313214,0.00084,67785.0,67784.0,2.09818722]
["bitfinex","BTCUSD",1722165313750,0.00084,67785.0,67784.0,2.11218722]
["bitfinex","BTCUSD",1722165314810,0.00084,67785.0,67784.0,1.86218722]
["bitfinex","BTCUSD",1722165315142,0.00084,67785.0,67784.0,2.11218722]
["bitfinex","BTCUSD",1722165315343,0.00084,67785.0,67784.0,2.11218721]
["bitfinex","BTCUSD",1722165315690,0.00084,67785.0,67784.0,2.00043721]
["bitfinex","BTCUSD",1722165315849,0.00084,67785.0,67784.0,2.41629021]
["bitfinex","BTCUSD",1722165316054,0.00084,67785.0,67784.0,2.29370557]
["bitfinex","BTCUSD",1722165316250,0.00084,67785.0,67784.0,2.41628657]
["bitfinex","BTCUSD",1722165317644,0.00084,67789.0,67788.0,0.302]
["bitfinex","BTCUSD",1722165317963,0.00084,67789.0,67788.0,2.38820957]
["bitfinex","BTCUSD",1722165318101,0.00084,67789.0,67788.0,2.13620957]
["bitfinex","BTCUSD",1722165318476,0.00084,67789.0,67788.0,2.18037708]
["bitfinex","BTCUSD",1722165318919,0.00084,67789.0,67788.0,2.19437708]
["bitfinex","BTCUSD",1722165319125,0.00084,67789.0,67788.0,2.16420957]
["bitfinex","BTCUSD",1722165319331,0.00084,67789.0,67788.0,2.33779546]
["bitfinex","BTCUSD",1722165319528,0.00084,67789.0,67788.0,2.46036202]
["bitfinex","BTCUSD",1722165319727,0.00084,67789.0,67788.0,2.41619513]
["bitfinex","BTCUSD",1722165319928,0.00084,67789.0,67788.0,2.46036202]
["bitfinex","BTCUSD",1722165320089,0.00084,67789.0,67788.0,2.41619513]
["bitfinex","BTCUSD",1722165320290,0.00084,67789.0,67788.0,2.46035399]
["bitfinex","BTCUSD",1722165320498,0.00084,67789.0,67788.0,2.41619513]
["bitfinex","BTCUSD",1722165321147,0.00084,67789.0,67788.0,2.46035399]
["bitfinex","BTCUSD",1722165322476,0.00084,67789.0,67788.0,2.36875836]
["bitfinex","BTCUSD",1722165322609,0.00084,67789.0,67788.0,2.49132462]
["bitfinex","BTCUSD",1722165322811,0.00084,67789.0,67788.0,2.36875836]
["bitfinex","BTCUSD",1722165323017,0.00084,67789.0,67788.0,2.4913247]
["bitfinex","BTCUSD",1722165323481,0.00084,67789.0,67788.0,2.2393247]
["bitfinex","BTCUSD",1722165323653,0.00084,67789.0,67788.0,2.4913247]
["bitfinex","BTCUSD",1722165325001,0.00084,67789.0,67788.0,2.2393247]
["bitfinex","BTCUSD",1722165325741,0.00084,67789.0,67788.0,2.23932579]
["bitfinex","BTCUSD",1722165328297,0.00084,67789.0,67788.0,2.49132579]
["bitfinex","BTCUSD",1722165329028,0.00084,67789.0,67788.0,2.36875836]
["bitfinex","BTCUSD",1722165329166,0.00084,67789.0,67788.0,2.49132548]
["bitfinex","BTCUSD",1722165329367,0.00084,67789.0,67788.0,2.23932548]
["bitfinex","BTCUSD",1722165329618,0.00084,67789.0,67788.0,2.49132548]
["bitfinex","BTCUSD",1722165331011,0.00084,67789.0,67788.0,2.55043348]
["bitfinex","BTCUSD",1722165331823,0.00078685,67789.0,67788.0,2.55043348]
["bitfinex","BTCUSD",1722165332292,0.00078685,67789.0,67788.0,2.55043312]
["bitfinex","BTCUSD",1722165332632,0.00078685,67789.0,67788.0,2.42786636]
["bitfinex","BTCUSD",1722165332831,0.00078685,67789.0,67788.0,2.29843332]
["bitfinex","BTCUSD",1722165333013,0.00078685,67789.0,67788.0,2.55043332]
["bitfinex","BTCUSD",1722165334459,0.00084,67795.0,67794.0,1.36404]
["bitfinex","BTCUSD",1722165334797,0.00084,67795.0,67794.0,1.71406653]
["bitfinex","BTCUSD",1722165334964,0.00084,67795.0,67794.0,1.81406653]
["bitfinex","BTCUSD",1722165335369,0.00084,67795.0,67794.0,1.73686653]
["bitfinex","BTCUSD",1722165335530,0.00084,67795.0,67794.0,1.73486633]
["bitfinex","BTCUSD",1722165335950,0.00084,67795.0,67794.0,1.48486633]
["bitfinex","BTCUSD",1722165336149,0.00084,67795.0,67794.0,1.49886633]
["bitfinex","BTCUSD",1722165336596,0.00084,67795.0,67794.0,1.48486633]
["bitfinex","BTCUSD",1722165336967,0.00084,67795.0,67794.0,1.51286633]
["bitfinex","BTCUSD",1722165337333,0.00084,67795.0,67794.0,1.49886633]
["bitfinex","BTCUSD",1722165337591,0.00084,67795.0,67794.0,1.75086633]
["bitfinex","BTCUSD",1722165337740,0.00084,67795.0,67794.0,1.76486633]
["bitfinex","BTCUSD",1722165337954,0.00084,67795.0,67794.0,1.76286633]
["bitfinex","BTCUSD",1722165338518,0.00084,67795.0,67794.0,1.51286633]
["bitfinex","BTCUSD",1722165338651,0.00084,67795.0,67794.0,1.76486622]
["bitfinex","BTCUSD",1722165339642,0.00084,67795.0,67794.0,1.51286622]
["bitfinex","BTCUSD",1722165341999,0.00084,67795.0,67794.0,1.39029957]
["bitfinex","BTCUSD",1722165342200,0.00084,67795.0,67794.0,1.51286565]
["bitfinex","BTCUSD",1722165342670,0.14324,67795.0,67794.0,1.51286565]
["bitfinex","BTCUSD",1722165343002,0.14324,67795.0,67794.0,1.5128725]
["bitfinex","BTCUSD",1722165343199,0.14324,67795.0,67794.0,1.39029957]
["bitfinex","BTCUSD",1722165343406,0.14324,67795.0,67794.0,1.27686524]
["bitfinex","BTCUSD",1722165343615,0.14324,67795.0,67794.0,0.954031]
["bitfinex","BTCUSD",1722165344453,0.14324,67795.0,67794.0,0.926031]
["bitfinex","BTCUSD",1722165344860,0.14324,67795.0,67794.0,0.940031]
["bitfinex","BTCUSD",1722165345422,0.14324,67795.0,67794.0,0.94895127]
["bitfinex","BTCUSD",1722165346695,0.14324,67795.0,67794.0,0.96295127]
["bitfinex","BTCUSD",1722165368467,0.04426,67810.0,67795.0,0.236003]
["bitfinex","BTCUSD",1722165368668,0.16831318,67809.0,67805.0,0.00127024]
["bitfinex","BTCUSD",1722165368871,0.05033418,67808.0,67805.0,0.00127024]
["bitfinex","BTCUSD",1722165370032,0.05033418,67808.0,67805.0,0.12125424]
["bitfinex","BTCUSD",1722165370237,0.001,67810.0,67805.0,0.12125424]
["bitfinex","BTCUSD",1722165370238,0.117977,67810.0,67805.0,0.12125424]
["bitfinex","BTCUSD",1722165370438,0.05026303,67809.0,67805.0,0.11925424]
["bitfinex","BTCUSD",1722165370647,0.05026303,67808.0,67805.0,0.00427024]
["bitfinex","BTCUSD",1722165371100,0.117978,67809.0,67805.0,0.00427024]
["bitfinex","BTCUSD",1722165371263,0.05018306,67808.0,67805.0,0.003]
["bitfinex","BTCUSD",1722165371467,0.1405,67807.0,67806.0,0.0015542]
["bitfinex","BTCUSD",1722165371663,0.19068306,67807.0,67806.0,0.0015542]
["bitfinex","BTCUSD",1722165372702,0.19068306,67807.0,67806.0,0.0035542]
["bitfinex","BTCUSD",1722165372877,0.30866406,67807.0,67806.0,0.002]
["bitfinex","BTCUSD",1722165373080,0.19068306,67807.0,67806.0,0.002]
["bitfinex","BTCUSD",1722165373910,0.19071377,67807.0,67806.0,0.002]
["bitfinex","BTCUSD",1722165374447,0.19071377,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165374643,0.23498029,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165375204,0.35296129,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165375415,0.78062077,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165376495,0.54465777,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165377110,0.494444,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165377284,0.54483665,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165378581,0.65551031,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165380396,0.60512582,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165380594,0.65572159,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165380795,0.30177759,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165380988,0.30185421,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165381209,0.19117239,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165381434,0.27971666,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165382138,0.39769766,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165382342,0.30915339,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165382980,0.30928556,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165383587,0.258481,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165383847,0.30928548,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165384462,0.41998265,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165385260,0.42000417,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165385442,0.309307,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165386312,0.42000417,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165386941,0.258481,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165387057,0.41984967,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165387595,0.42068967,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165388587,0.19198548,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165389939,0.19198548,67807.0,67806.0,0.0075542]
["bitfinex","BTCUSD",1722165390381,0.19183449,67807.0,67806.0,0.0075542]
["bitfinex","BTCUSD",1722165390575,0.19183449,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165390800,0.14134,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165390991,0.19183196,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165391195,0.30259126,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165391398,0.19183196,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165392954,0.19183196,67807.0,67806.0,0.0075542]
["bitfinex","BTCUSD",1722165393507,0.19179705,67807.0,67806.0,0.0075542]
["bitfinex","BTCUSD",1722165394253,0.30255958,67807.0,67806.0,0.0075542]
["bitfinex","BTCUSD",1722165396201,0.19179705,67807.0,67806.0,0.0075542]
["bitfinex","BTCUSD",1722165396412,0.30255958,67807.0,67806.0,0.0075542]
["bitfinex","BTCUSD",1722165396584,0.28041142,67807.0,67806.0,0.0075542]
["bitfinex","BTCUSD",1722165396791,0.30259213,67807.0,67806.0,0.0075542]
["bitfinex","BTCUSD",1722165398123,0.30259213,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165398574,0.30259213,67807.0,67806.0,0.00714354]
["bitfinex","BTCUSD",1722165398793,0.23759213,67807.0,67806.0,0.00714354]
["bitfinex","BTCUSD",1722165399013,0.23759213,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165400159,0.23763395,67807.0,67806.0,0.006]
["bitfinex","BTCUSD",1722165400361,0.23763395,67807.0,67806.0,0.00679213]
["bitfinex","BTCUSD",1722165400574,0.23765878,67807.0,67806.0,0.00679213]
["bitfinex","BTCUSD",1722165400787,0.23765878,67807.0,67806.0,0.12477513]
["bitfinex","BTCUSD",1722165400788,0.16215878,67807.0,67806.0,0.12477513]
["bitfinex","BTCUSD",1722165400962,0.05138872,67807.0,67806.0,0.205983]
["bitfinex","BTCUSD",1722165401365,0.05138872,67807.0,67806.0,0.44195]
["bitfinex","BTCUSD",1722165401568,0.05138872,67807.0,67806.0,0.677917]
["bitfinex","BTCUSD",1722165401769,0.14000352,67807.0,67806.0,0.742917]
["bitfinex","BTCUSD",1722165402222,0.11784546,67807.0,67806.0,0.742917]
["bitfinex","BTCUSD",1722165402431,0.05138872,67807.0,67806.0,0.742917]
["bitfinex","BTCUSD",1722165402640,0.11784502,67807.0,67806.0,0.742917]
["bitfinex","BTCUSD",1722165403337,0.00084,67807.0,67806.0,0.742917]
["bitfinex","BTCUSD",1722165403571,0.06729331,67807.0,67806.0,0.742917]
["bitfinex","BTCUSD",1722165403802,0.1176726,67807.0,67806.0,0.742917]
["bitfinex","BTCUSD",1722165404454,0.05121929,67807.0,67806.0,0.742917]
["bitfinex","BTCUSD",1722165405608,0.11767112,67807.0,67806.0,0.742917]
["bitfinex","BTCUSD",1722165406044,0.05121929,67807.0,67806.0,0.742917]
["bitfinex","BTCUSD",1722165406572,0.05103082,67807.0,67806.0,0.742917]
["bitfinex","BTCUSD",1722165407779,0.00084,67807.0,67806.0,0.742917]
["bitfinex","BTCUSD",1722165408182,0.05097717,67807.0,67806.0,0.742917]
["bitfinex","BTCUSD",1722165410041,0.00084,67807.0,67806.0,0.742917]
["bitfinex","BTCUSD",1722165410367,0.05083987,67807.0,67806.0,0.742917]
["bitfinex","BTCUSD",1722165410570,0.00084,67807.0,67806.0,0.742917]
["bitfinex","BTCUSD",1722165410870,0.05085365,67807.0,67806.0,0.742917]
["bitfinex","BTCUSD",1722165412612,0.05066452,67807.0,67806.0,0.742917]
["bitfinex","BTCUSD",1722165413366,0.05067043,67807.0,67806.0,0.742917]
["bitfinex","BTCUSD",1722165415286,0.09495937,67807.0,67806.0,0.742917]
["bitfinex","BTCUSD",1722165415717,0.04512894,67807.0,67806.0,0.742917]
["bitfinex","BTCUSD",1722165415889,0.09496957,67807.0,67806.0,0.742917]
["bitfinex","BTCUSD",1722165416834,0.09495716,67807.0,67806.0,0.742917]
["bitfinex","BTCUSD",1722165417195,0.0506689,67807.0,67806.0,0.742917]
["bitfinex","BTCUSD",1722165419967,0.00084,67807.0,67806.0,0.742917]
["bitfinex","BTCUSD",1722165420380,0.05090594,67807.0,67806.0,0.742917]
["bitfinex","BTCUSD",1722165420584,0.05090567,67807.0,67806.0,0.742917]
["bitfinex","BTCUSD",1722165420997,0.00084,67807.0,67806.0,0.742917]
["bitfinex","BTCUSD",1722165421792,0.05096299,67807.0,67806.0,0.742917]
["bitfinex","BTCUSD",1722165421995,0.05096299,67807.0,67806.0,0.743841]
["bitfinex","BTCUSD",1722165422321,0.00084,67807.0,67806.0,0.743841]
["bitfinex","BTCUSD",1722165422940,0.00084,67807.0,67806.0,0.979808]
["bitfinex","BTCUSD",1722165423869,0.00084,67807.0,67806.0,0.977808]
["bitfinex","BTCUSD",1722165424072,0.00084,67807.0,67806.0,0.985808]
["bitfinex","BTCUSD",1722165424303,0.00084,67807.0,67806.0,0.981808]
["bitfinex","BTCUSD",1722165424701,0.00084,67807.0,67806.0,0.984808]
["bitfinex","BTCUSD",1722165424898,0.00084,67807.0,67806.0,0.986808]
["bitfinex","BTCUSD",1722165425304,0.00084,67807.0,67806.0,1.000808]
["bitfinex","BTCUSD",1722165427672,0.00084,67807.0,67806.0,1.43703457]
["bitfinex","BTCUSD",1722165427898,0.00084,67807.0,67806.0,1.78703457]
["bitfinex","BTCUSD",1722165428156,0.00084,67807.0,67806.0,1.90958564]
["bitfinex","BTCUSD",1722165428315,0.00084,67807.0,67806.0,1.79294457]
["bitfinex","BTCUSD",1722165428519,0.00084,67807.0,67806.0,1.54294457]
["bitfinex","BTCUSD",1722165429241,0.00084,67807.0,67806.0,1.79294457]
["bitfinex","BTCUSD",1722165429603,0.00084,67807.0,67806.0,1.66549088]
["bitfinex","BTCUSD",1722165429844,0.00084,67807.0,67806.0,1.91549088]
["bitfinex","BTCUSD",1722165430817,0.00084,67807.0,67806.0,1.91749088]
["bitfinex","BTCUSD",1722165431020,0.00084,67807.0,67806.0,1.66549088]
["bitfinex","BTCUSD",1722165431867,0.00084,67807.0,67806.0,1.54294457]
["bitfinex","BTCUSD",1722165438360,0.00084,67807.0,67806.0,1.79294457]
["bitfinex","BTCUSD",1722165438756,0.00084,67807.0,67806.0,1.54294457]
["bitfinex","BTCUSD",1722165438958,0.00084,67807.0,67806.0,1.54449877]
["bitfinex","BTCUSD",1722165439792,0.00084,67807.0,67806.0,1.54294457]
["bitfinex","BTCUSD",1722165440200,0.00084,67807.0,67806.0,1.54449877]
["bitfinex","BTCUSD",1722165440405,0.00084,67807.0,67806.0,1.54294457]
["bitfinex","BTCUSD",1722165441738,0.00084,67807.0,67806.0,1.54449877]
["bitfinex","BTCUSD",1722165442685,0.00084,67807.0,67806.0,1.54294457]
["bitfinex","BTCUSD",1722165442803,0.00084,67807.0,67806.0,1.54449877]
["bitfinex","BTCUSD",1722165443273,0.00084,67807.0,67806.0,1.54294457]
["bitfinex","BTCUSD",1722165443486,0.00084,67807.0,67806.0,1.54449877]
["bitfinex","BTCUSD",1722165444141,0.00084,67807.0,67806.0,1.54294457]
["bitfinex","BTCUSD",1722165444352,0.00084,67807.0,67806.0,1.79494457]
["bitfinex","BTCUSD",1722165444522,0.00084,67807.0,67806.0,1.54294457]
["bitfinex","BTCUSD",1722165445310,0.00084,67807.0,67806.0,2.27522157]
["bitfinex","BTCUSD",1722165445486,0.00084,67807.0,67806.0,2.42076306]
["bitfinex","BTCUSD",1722165447253,0.00084,67807.0,67806.0,2.16876306]
["bitfinex","BTCUSD",1722165447430,0.00084,67807.0,67806.0,2.42076306]
["bitfinex","BTCUSD",1722165447637,0.00084,67807.0,67806.0,2.16876306]
["bitfinex","BTCUSD",1722165447915,0.00084,67807.0,67806.0,2.29822157]
["bitfinex","BTCUSD",1722165448192,0.00084,67807.0,67806.0,2.42076012]
["bitfinex","BTCUSD",1722165448375,0.00084,67807.0,67806.0,2.16876012]
["bitfinex","BTCUSD",1722165448557,0.00084,67807.0,67806.0,2.42076012]
["bitfinex","BTCUSD",1722165449539,0.00084,67807.0,67806.0,2.16876012]
["bitfinex","BTCUSD",1722165450454,0.00084,67807.0,67806.0,2.40776012]
["bitfinex","BTCUSD",1722165451033,0.00084,67807.0,67806.0,2.16976012]
["bitfinex","BTCUSD",1722165451382,0.00084,67807.0,67806.0,2.16976001]
["bitfinex","BTCUSD",1722165453630,0.00084,67807.0,67806.0,2.16975899]
["bitfinex","BTCUSD",1722165454591,0.00084,67807.0,67806.0,2.04722157]
["bitfinex","BTCUSD",1722165454796,0.00084,67807.0,67806.0,2.42175869]
["bitfinex","BTCUSD",1722165454994,0.00084,67807.0,67806.0,2.16975869]
["bitfinex","BTCUSD",1722165456242,0.00084,67807.0,67806.0,2.17175869]
["bitfinex","BTCUSD",1722165456442,0.00084,67807.0,67806.0,3.01699265]
["bitfinex","BTCUSD",1722165456652,0.00084,67807.0,67806.0,2.71975869]
["bitfinex","BTCUSD",1722165457982,0.00084,67807.0,67806.0,2.71975933]
["bitfinex","BTCUSD",1722165459178,0.00084,67807.0,67806.0,2.46975933]
["bitfinex","BTCUSD",1722165459812,0.00084,67807.0,67806.0,2.72175933]
["bitfinex","BTCUSD",1722165461607,0.00084,67807.0,67806.0,2.59922157]
["bitfinex","BTCUSD",1722165461755,0.00084,67807.0,67806.0,2.72175888]
["bitfinex","BTCUSD",1722165462946,0.00084,67807.0,67806.0,2.71975888]
["bitfinex","BTCUSD",1722165463263,0.00084,67807.0,67806.0,2.46975888]
["bitfinex","BTCUSD",1722165463473,0.00084,67807.0,67806.0,2.34722157]
["bitfinex","BTCUSD",1722165463657,0.00084,67807.0,67806.0,2.46975888]
["bitfinex","BTCUSD",1722165464015,0.00084,67807.0,67806.0,2.72175888]
["bitfinex","BTCUSD",1722165465455,0.00084,67807.0,67806.0,2.46975888]
["bitfinex","BTCUSD",1722165465610,0.00084,67807.0,67806.0,2.72175888]
["bitfinex","BTCUSD",1722165466340,0.00084,67807.0,67806.0,2.46975888]
["bitfinex","BTCUSD",1722165467038,0.00084,67807.0,67806.0,2.72175888]
["bitfinex","BTCUSD",1722165467687,0.00084,67807.0,67806.0,2.72175877]
["bitfinex","BTCUSD",1722165469029,0.00084,67807.0,67806.0,2.72331297]
["bitfinex","BTCUSD",1722165469207,0.00084,67807.0,67806.0,2.72175877]
["bitfinex","BTCUSD",1722165469417,0.00084,67807.0,67806.0,2.46975877]
["bitfinex","BTCUSD",1722165469612,0.00084,67807.0,67806.0,2.47105265]
["bitfinex","BTCUSD",1722165470167,0.00084,67807.0,67806.0,2.47991781]
["bitfinex","BTCUSD",1722165470476,0.00084,67807.0,67806.0,2.52270135]
["bitfinex","BTCUSD",1722165470816,0.00084,67807.0,67806.0,2.52272602]
["bitfinex","BTCUSD",1722165471239,0.00084,67807.0,67806.0,2.35608673]
["bitfinex","BTCUSD",1722165471526,0.00084,67807.0,67806.0,2.52273246]
["bitfinex","BTCUSD",1722165472322,0.00084,67807.0,67806.0,2.47862431]
["bitfinex","BTCUSD",1722165472931,0.00017807,67815.0,67814.0,1.507825]
["bitfinex","BTCUSD",1722165473134,0.00017807,67815.0,67814.0,1.40608457]
["bitfinex","BTCUSD",1722165473381,0.05831,67851.0,67828.0,0.05]
["bitfinex","BTCUSD",1722165473382,0.144,67832.0,67828.0,0.05]
["bitfinex","BTCUSD",1722165473535,0.144,67832.0,67831.0,0.35382]
["bitfinex","BTCUSD",1722165473736,0.144,67832.0,67831.0,0.82558]
["bitfinex","BTCUSD",1722165476204,0.144,67832.0,67831.0,0.83958]
["bitfinex","BTCUSD",1722165476717,0.144,67832.0,67831.0,0.84958]
["bitfinex","BTCUSD",1722165477162,0.144,67832.0,67831.0,0.83958]
["bitfinex","BTCUSD",1722165477370,0.144,67832.0,67831.0,0.85358]
["bitfinex","BTCUSD",1722165478744,0.0003,67834.0,67833.0,0.825555]
["bitfinex","BTCUSD",1722165480098,0.0003,67834.0,67833.0,0.851555]
["bitfinex","BTCUSD",1722165481933,0.0796,67834.0,67833.0,0.851555]
["bitfinex","BTCUSD",1722165482349,0.1421,67834.0,67833.0,0.379809]
["bitfinex","BTCUSD",1722165482562,0.1421,67834.0,67833.0,0.026]
["bitfinex","BTCUSD",1722165482758,0.44362912,67834.0,67833.0,0.026]
["bitfinex","BTCUSD",1722165482954,0.32569512,67834.0,67833.0,0.026]
["bitfinex","BTCUSD",1722165483154,0.39126605,67834.0,67833.0,0.026]
["bitfinex","BTCUSD",1722165483367,0.39126605,67834.0,67833.0,0.014]
["bitfinex","BTCUSD",1722165483578,0.23943471,67834.0,67833.0,0.131936]
["bitfinex","BTCUSD",1722165483777,0.19520879,67834.0,67833.0,0.019]
["bitfinex","BTCUSD",1722165484180,0.19520879,67834.0,67833.0,0.014]
["bitfinex","BTCUSD",1722165484181,0.2615503,67834.0,67833.0,0.014]
["bitfinex","BTCUSD",1722165484379,0.19520879,67834.0,67833.0,0.014]
["bitfinex","BTCUSD",1722165484731,0.1435,67833.0,67832.0,0.117938]
["bitfinex","BTCUSD",1722165484923,0.26295221,67833.0,67832.0,0.117938]
["bitfinex","BTCUSD",1722165485954,0.26295494,67833.0,67832.0,0.117938]
["bitfinex","BTCUSD",1722165486776,0.26295494,67833.0,67832.0,0.359814]
["bitfinex","BTCUSD",1722165487978,0.26295494,67833.0,67832.0,0.367814]
["bitfinex","BTCUSD",1722165488567,0.24084413,67833.0,67832.0,0.60369]
["bitfinex","BTCUSD",1722165488771,0.1435,67833.0,67832.0,0.60369]
["bitfinex","BTCUSD",1722165488976,0.1435,67833.0,67832.0,0.839566]
["bitfinex","BTCUSD",1722165489176,0.1435,67833.0,67832.0,0.60369]
["bitfinex","BTCUSD",1722165492384,0.0003,67834.0,67833.0,0.589682]
["bitfinex","BTCUSD",1722165493690,0.0003,67834.0,67833.0,0.594682]
["bitfinex","BTCUSD",1722165494427,0.0003,67834.0,67833.0,0.601682]
["bitfinex","BTCUSD",1722165494627,0.0003,67834.0,67833.0,0.594682]
["bitfinex","BTCUSD",1722165495040,0.0003,67834.0,67833.0,0.597682]
["bitfinex","BTCUSD",1722165495584,0.0003,67834.0,67833.0,0.839555]
["bitfinex","BTCUSD",1722165496328,0.0003,67834.0,67833.0,0.833555]
["bitfinex","BTCUSD",1722165496532,0.0003,67834.0,67833.0,0.840555]
["bitfinex","BTCUSD",1722165497523,0.0003,67834.0,67833.0,0.832555]
["bitfinex","BTCUSD",1722165497960,0.0003,67834.0,67833.0,0.842555]
["bitfinex","BTCUSD",1722165498188,0.0003,67834.0,67833.0,0.825555]
["bitfinex","BTCUSD",1722165498419,0.0003,67834.0,67833.0,0.589682]
["bitfinex","BTCUSD",1722165498644,0.0003,67834.0,67833.0,0.848555]
["bitfinex","BTCUSD",1722165498839,0.0003,67834.0,67833.0,0.612682]
["bitfinex","BTCUSD",1722165499039,0.0003,67834.0,67833.0,0.603682]
["bitfinex","BTCUSD",1722165499236,0.0003,67834.0,67833.0,0.600682]
["bitfinex","BTCUSD",1722165499741,0.0003,67834.0,67833.0,0.836555]
["bitfinex","BTCUSD",1722165500474,0.0003,67834.0,67833.0,0.600682]
["bitfinex","BTCUSD",1722165500660,0.0003,67834.0,67833.0,0.613682]
["bitfinex","BTCUSD",1722165500868,0.0003,67834.0,67833.0,0.849555]
["bitfinex","BTCUSD",1722165501102,0.0003,67834.0,67833.0,0.836555]
["bitfinex","BTCUSD",1722165501266,0.0003,67834.0,67833.0,0.850555]
["bitfinex","BTCUSD",1722165501481,0.0003,67834.0,67833.0,0.839555]
["bitfinex","BTCUSD",1722165501709,0.0003,67834.0,67833.0,0.838555]
["bitfinex","BTCUSD",1722165502022,0.0003,67834.0,67833.0,0.930655]
["bitfinex","BTCUSD",1722165502228,0.0003,67834.0,67833.0,0.917655]
["bitfinex","BTCUSD",1722165502774,0.0003,67834.0,67833.0,0.928655]
["bitfinex","BTCUSD",1722165504537,0.0003,67834.0,67833.0,0.849555]
["bitfinex","BTCUSD",1722165507144,0.0003,67834.0,67833.0,0.994755]
["bitfinex","BTCUSD",1722165507578,0.0003,67834.0,67833.0,1.00362117]
["bitfinex","BTCUSD",1722165517659,0.04424277,67838.0,67837.0,0.589647]
["bitfinex","BTCUSD",1722165518064,0.09856534,67838.0,67837.0,0.589647]
["bitfinex","BTCUSD",1722165518618,0.002,67839.0,67838.0,0.58964]
["bitfinex","BTCUSD",1722165519027,0.05617091,67839.0,67838.0,0.58964]
["bitfinex","BTCUSD",1722165519887,0.05617091,67839.0,67838.0,0.59564]
["bitfinex","BTCUSD",1722165521274,0.05617091,67839.0,67838.0,0.60364]
["bitfinex","BTCUSD",1722165522212,0.002,67839.0,67838.0,0.60364]
["bitfinex","BTCUSD",1722165522415,0.05590894,67839.0,67838.0,0.60364]
["bitfinex","BTCUSD",1722165524919,0.002,67839.0,67838.0,0.59764]
["bitfinex","BTCUSD",1722165525164,0.05599558,67839.0,67838.0,0.59564]
["bitfinex","BTCUSD",1722165525392,0.05599558,67839.0,67838.0,0.60364]
["bitfinex","BTCUSD",1722165525764,0.05599558,67839.0,67838.0,0.59764]
["bitfinex","BTCUSD",1722165526079,0.05599558,67839.0,67838.0,0.60364]
["bitfinex","BTCUSD",1722165526623,0.05599558,67839.0,67838.0,0.59564]
["bitfinex","BTCUSD",1722165526826,0.05599558,67839.0,67838.0,0.60364]
["bitfinex","BTCUSD",1722165527638,0.12238095,67839.0,67838.0,0.60364]
["bitfinex","BTCUSD",1722165528243,0.12256354,67839.0,67838.0,0.60364]
["bitfinex","BTCUSD",1722165531565,0.05595955,67839.0,67838.0,0.60364]
["bitfinex","BTCUSD",1722165531975,0.002,67839.0,67838.0,0.60364]
["bitfinex","BTCUSD",1722165532484,0.05595955,67839.0,67838.0,0.60364]
["bitfinex","BTCUSD",1722165533456,0.14449629,67839.0,67838.0,0.60364]
["bitfinex","BTCUSD",1722165534089,0.1443659,67839.0,67838.0,0.60364]
["bitfinex","BTCUSD",1722165534688,0.05582916,67839.0,67838.0,0.60364]
["bitfinex","BTCUSD",1722165534884,0.14443606,67839.0,67838.0,0.60364]
["bitfinex","BTCUSD",1722165536212,0.05592963,67839.0,67838.0,0.60364]
["bitfinex","BTCUSD",1722165537725,0.05592963,67839.0,67838.0,0.917196]
["bitfinex","BTCUSD",1722165537925,0.05592963,67839.0,67838.0,0.981496]
["bitfinex","BTCUSD",1722165538128,0.05618016,67839.0,67838.0,0.981496]
["bitfinex","BTCUSD",1722165538338,0.12262004,67839.0,67838.0,0.917196]
["bitfinex","BTCUSD",1722165539048,0.14476667,67839.0,67838.0,0.917196]
["bitfinex","BTCUSD",1722165539246,0.05618016,67839.0,67838.0,0.917196]
["bitfinex","BTCUSD",1722165539628,0.14476667,67839.0,67838.0,0.909196]
["bitfinex","BTCUSD",1722165540166,0.14476667,67839.0,67838.0,0.911196]
["bitfinex","BTCUSD",1722165540362,0.05618016,67839.0,67838.0,0.909196]
["bitfinex","BTCUSD",1722165540734,0.14476667,67839.0,67838.0,0.917196]
["bitfinex","BTCUSD",1722165540936,0.14506899,67839.0,67838.0,0.833496]
["bitfinex","BTCUSD",1722165541193,0.14506899,67839.0,67838.0,0.839496]
["bitfinex","BTCUSD",1722165541362,0.05647182,67839.0,67838.0,0.839496]
["bitfinex","BTCUSD",1722165541581,0.05620063,67839.0,67838.0,0.839496]
["bitfinex","BTCUSD",1722165541942,0.19880063,67839.0,67838.0,0.014]
["bitfinex","BTCUSD",1722165542095,0.19880063,67839.0,67838.0,0.131928]
["bitfinex","BTCUSD",1722165542672,0.19880063,67839.0,67838.0,0.014]
["bitfinex","BTCUSD",1722165542870,0.19880063,67839.0,67838.0,0.006]
["bitfinex","BTCUSD",1722165543075,0.19880063,67839.0,67838.0,0.117928]
["bitfinex","BTCUSD",1722165543462,0.19880063,67839.0,67838.0,0.123928]
["bitfinex","BTCUSD",1722165543589,0.19891495,67839.0,67838.0,0.123928]
["bitfinex","BTCUSD",1722165543795,0.19891495,67839.0,67838.0,0.006]
["bitfinex","BTCUSD",1722165543991,0.19891495,67839.0,67838.0,0.367784]
["bitfinex","BTCUSD",1722165544860,0.19891495,67839.0,67838.0,0.353784]
["bitfinex","BTCUSD",1722165545150,0.19891495,67839.0,67838.0,0.358784]
["bitfinex","BTCUSD",1722165545491,0.05631495,67839.0,67838.0,0.358784]
["bitfinex","BTCUSD",1722165545889,0.05631495,67839.0,67838.0,0.59464]
["bitfinex","BTCUSD",1722165546351,0.05631495,67839.0,67838.0,0.60164]
["bitfinex","BTCUSD",1722165546864,0.002,67839.0,67838.0,0.60164]
["bitfinex","BTCUSD",1722165547021,0.05604071,67839.0,67838.0,0.60164]
["bitfinex","BTCUSD",1722165548642,0.05688071,67839.0,67838.0,0.60164]
["bitfinex","BTCUSD",1722165549254,0.05688071,67839.0,67838.0,0.365784]
["bitfinex","BTCUSD",1722165549463,0.05688071,67839.0,67838.0,0.129928]
["bitfinex","BTCUSD",1722165550069,0.00284,67839.0,67838.0,0.365784]
["bitfinex","BTCUSD",1722165550271,0.05693846,67839.0,67838.0,0.365784]
["bitfinex","BTCUSD",1722165551701,0.05693846,67839.0,67838.0,0.60164]
["bitfinex","BTCUSD",1722165553393,0.00284,67839.0,67838.0,0.60164]
["bitfinex","BTCUSD",1722165553597,0.05665616,67839.0,67838.0,0.60164]
["bitfinex","BTCUSD",1722165553793,0.00284,67839.0,67838.0,0.60164]
["bitfinex","BTCUSD",1722165554401,0.05665616,67839.0,67838.0,0.60164]
["bitfinex","BTCUSD",1722165554604,0.19985616,67839.0,67838.0,0.365784]
["bitfinex","BTCUSD",1722165556757,0.19909758,67839.0,67838.0,0.365784]
["bitfinex","BTCUSD",1722165558127,0.05589758,67839.0,67838.0,0.365784]
["bitfinex","BTCUSD",1722165558364,0.16660328,67839.0,67838.0,0.365784]
["bitfinex","BTCUSD",1722165559795,0.05589758,67839.0,67838.0,0.365784]
["bitfinex","BTCUSD",1722165560028,0.16660267,67839.0,67838.0,0.365784]
["bitfinex","BTCUSD",1722165560298,0.16660267,67839.0,67838.0,0.129928]
["bitfinex","BTCUSD",1722165560495,0.05589758,67839.0,67838.0,0.129928]
["bitfinex","BTCUSD",1722165560799,0.05589758,67839.0,67838.0,0.365784]
["bitfinex","BTCUSD",1722165563059,0.05595784,67839.0,67838.0,0.365784]
["bitfinex","BTCUSD",1722165563671,0.05590762,67839.0,67838.0,0.365784]
["bitfinex","BTCUSD",1722165565707,0.05587816,67839.0,67838.0,0.365784]
["bitfinex","BTCUSD",1722165565914,0.19787816,67839.0,67838.0,0.012]
["bitfinex","BTCUSD",1722165566288,0.14484,67839.0,67838.0,0.012]
["bitfinex","BTCUSD",1722165566407,0.19787864,67839.0,67838.0,0.012]
["bitfinex","BTCUSD",1722165567208,0.05587864,67839.0,67838.0,0.129928]
["bitfinex","BTCUSD",1722165569520,0.16633881,67839.0,67838.0,0.129928]
["bitfinex","BTCUSD",1722165569724,0.16633881,67839.0,67838.0,0.365784]
["bitfinex","BTCUSD",1722165572590,0.00284,67839.0,67838.0,0.365784]
["bitfinex","BTCUSD",1722165572791,0.16632195,67839.0,67838.0,0.365784]
["bitfinex","BTCUSD",1722165573187,0.16632195,67839.0,67838.0,0.129928]
["bitfinex","BTCUSD",1722165573413,0.16632195,67839.0,67838.0,0.365784]
["bitfinex","BTCUSD",1722165573629,0.0556137,67839.0,67838.0,0.129928]
["bitfinex","BTCUSD",1722165574614,0.0556137,67839.0,67838.0,0.365784]
["bitfinex","BTCUSD",1722165575826,0.05556498,67839.0,67838.0,0.365784]
["bitfinex","BTCUSD",1722165576216,0.05556498,67839.0,67838.0,0.37479798]
["bitfinex","BTCUSD",1722165579264,0.05552658,67839.0,67838.0,0.37479798]
["bitfinex","BTCUSD",1722165582659,0.05579427,67839.0,67838.0,0.69175398]
["bitfinex","BTCUSD",1722165583011,0.05579391,67839.0,67838.0,0.69175398]
["bitfinex","BTCUSD",1722165583980,0.05579391,67839.0,67838.0,0.75175398]
["bitfinex","BTCUSD",1722165585043,0.05575285,67839.0,67838.0,0.75175398]
["bitfinex","BTCUSD",1722165585251,0.14435383,67839.0,67838.0,0.98760998]
["bitfinex","BTCUSD",1722165585427,0.14436321,67839.0,67838.0,0.98760998]
["bitfinex","BTCUSD",1722165585650,0.05575285,67839.0,67838.0,0.98760998]
["bitfinex","BTCUSD",1722165585854,0.05574738,67839.0,67838.0,0.98760998]
["bitfinex","BTCUSD",1722165586639,0.1221862,67839.0,67838.0,0.98760998]
["bitfinex","BTCUSD",1722165587065,0.05574738,67839.0,67838.0,0.75175398]
["bitfinex","BTCUSD",1722165587241,0.14434415,67839.0,67838.0,0.75175398]
["bitfinex","BTCUSD",1722165587653,0.05574738,67839.0,67838.0,0.75175398]
["bitfinex","BTCUSD",1722165588553,0.14433064,67839.0,67838.0,0.75175398]
["bitfinex","BTCUSD",1722165588924,0.00284,67839.0,67838.0,0.75175398]
["bitfinex","BTCUSD",1722165589124,0.0914203,67839.0,67838.0,0.75175398]
["bitfinex","BTCUSD",1722165589392,0.14428573,67839.0,67838.0,0.75175398]
["bitfinex","BTCUSD",1722165590756,0.28088573,67839.0,67838.0,0.012]
["bitfinex","BTCUSD",1722165590991,0.3030308,67839.0,67838.0,0.129928]
["bitfinex","BTCUSD",1722165591180,0.19230543,67839.0,67838.0,0.365784]
["bitfinex","BTCUSD",1722165591932,0.05570543,67839.0,67838.0,0.365784]
["bitfinex","BTCUSD",1722165592130,0.16643038,67839.0,67838.0,0.365784]
["bitfinex","BTCUSD",1722165592330,0.05580389,67839.0,67838.0,0.74274]
["bitfinex","BTCUSD",1722165592661,0.0914175,67839.0,67838.0,0.74274]
["bitfinex","BTCUSD",1722165592861,0.14440895,67839.0,67838.0,0.74274]
["bitfinex","BTCUSD",1722165593968,0.14440652,67839.0,67838.0,0.74274]
["bitfinex","BTCUSD",1722165594371,0.05583145,67839.0,67838.0,1.41471157]
["bitfinex","BTCUSD",1722165594645,0.00284,67839.0,67838.0,1.66471157]
["bitfinex","BTCUSD",1722165594909,0.00284,67839.0,67838.0,1.88720238]
["bitfinex","BTCUSD",1722165595178,0.00284,67839.0,67838.0,1.88219901]
["bitfinex","BTCUSD",1722165595401,0.00284,67839.0,67838.0,1.63219901]
["bitfinex","BTCUSD",1722165595588,0.00284,67839.0,67838.0,1.63719901]
["bitfinex","BTCUSD",1722165595890,0.00284,67839.0,67838.0,1.24285557]
["bitfinex","BTCUSD",1722165596113,0.00284,67839.0,67838.0,1.080596]
["bitfinex","BTCUSD",1722165596529,0.00284,67839.0,67838.0,1.094596]
["bitfinex","BTCUSD",1722165596730,0.00284,67839.0,67838.0,1.080596]
["bitfinex","BTCUSD",1722165596934,0.00284,67839.0,67838.0,1.066596]
["bitfinex","BTCUSD",1722165597540,0.00284,67839.0,67838.0,1.07531321]
["bitfinex","BTCUSD",1722165598372,0.00284,67839.0,67838.0,1.08931321]
["bitfinex","BTCUSD",1722165598907,0.00284,67839.0,67838.0,1.10331321]
["bitfinex","BTCUSD",1722165599041,0.00284,67839.0,67838.0,1.11731321]
["bitfinex","BTCUSD",1722165600689,0.00284,67839.0,67838.0,1.31757278]
["bitfinex","BTCUSD",1722165600956,0.00284,67839.0,67838.0,1.55342878]
["bitfinex","BTCUSD",1722165601533,0.00284,67839.0,67838.0,1.80342878]
["bitfinex","BTCUSD",1722165602116,0.00284,67839.0,67838.0,1.55342878]
["bitfinex","BTCUSD",1722165602322,0.00284,67839.0,67838.0,1.51142878]
["bitfinex","BTCUSD",1722165602467,0.00284,67839.0,67838.0,1.77542878]
["bitfinex","BTCUSD",1722165602676,0.00284,67839.0,67838.0,1.78942878]
["bitfinex","BTCUSD",1722165602892,0.00284,67839.0,67838.0,1.76142878]
["bitfinex","BTCUSD",1722165603265,0.00284,67839.0,67838.0,1.78942878]
["bitfinex","BTCUSD",1722165603659,0.00284,67839.0,67838.0,1.53942878]
["bitfinex","BTCUSD",1722165603853,0.00284,67839.0,67838.0,1.78942878]
["bitfinex","BTCUSD",1722165605099,0.00284,67839.0,67838.0,1.77542878]
["bitfinex","BTCUSD",1722165605302,0.00284,67839.0,67838.0,1.76142878]
["bitfinex","BTCUSD",1722165605508,0.00284,67839.0,67838.0,1.77542878]
["bitfinex","BTCUSD",1722165605918,0.00284,67839.0,67838.0,1.52542878]
["bitfinex","BTCUSD",1722165606120,0.00284,67839.0,67838.0,1.51142878]
["bitfinex","BTCUSD",1722165606321,0.00284,67839.0,67838.0,1.52542878]
["bitfinex","BTCUSD",1722165606573,0.00284,67839.0,67838.0,1.78942878]
["bitfinex","BTCUSD",1722165608322,0.00284,67839.0,67838.0,1.77542878]
["bitfinex","BTCUSD",1722165608856,0.00284,67839.0,67838.0,1.78942878]
["bitfinex","BTCUSD",1722165609057,0.00284,67839.0,67838.0,1.77742878]
["bitfinex","BTCUSD",1722165609257,0.00284,67839.0,67838.0,1.76342878]
["bitfinex","BTCUSD",1722165609456,0.00284,67839.0,67838.0,1.78942878]
["bitfinex","BTCUSD",1722165610520,0.00284,67839.0,67838.0,1.53942878]
["bitfinex","BTCUSD",1722165611098,0.00284,67839.0,67838.0,1.78942878]
["bitfinex","BTCUSD",1722165611396,0.00284,67839.0,67838.0,1.53942878]
["bitfinex","BTCUSD",1722165612010,0.00284,67839.0,67838.0,1.04331321]
["bitfinex","BTCUSD",1722165612193,0.00284,67839.0,67838.0,0.96221321]
["bitfinex","BTCUSD",1722165612915,0.00284,67839.0,67838.0,0.93421321]
["bitfinex","BTCUSD",1722165613135,0.00284,67839.0,67838.0,0.96221321]
["bitfinex","BTCUSD",1722165614341,0.00284,67839.0,67838.0,0.72635721]
["bitfinex","BTCUSD",1722165614567,0.00284,67839.0,67838.0,0.953496]
["bitfinex","BTCUSD",1722165614942,0.00284,67839.0,67838.0,0.71764]
["bitfinex","BTCUSD",1722165615166,0.00284,67839.0,67838.0,0.953496]
["bitfinex","BTCUSD",1722165622334,0.00284,67839.0,67838.0,1.094996]
["bitfinex","BTCUSD",1722165622680,0.00284,67839.0,67838.0,1.53111157]
["bitfinex","BTCUSD",1722165629013,0.00284,67839.0,67838.0,0.953496]
["bitfinex","BTCUSD",1722165637745,0.000178,67843.0,67842.0,0.825447]
["bitfinex","BTCUSD",1722165638536,0.082978,67843.0,67842.0,0.825447]
["bitfinex","BTCUSD",1722165638954,0.082978,67843.0,67842.0,0.839447]
["bitfinex","BTCUSD",1722165639939,0.082978,67843.0,67842.0,0.853447]
["bitfinex","BTCUSD",1722165640525,0.000178,67843.0,67842.0,0.853447]
["bitfinex","BTCUSD",1722165644848,0.001018,67843.0,67842.0,0.853447]
["bitfinex","BTCUSD",1722165645208,0.001018,67843.0,67842.0,0.617605]
["bitfinex","BTCUSD",1722165646451,0.001018,67843.0,67842.0,0.853447]
["bitfinex","BTCUSD",1722165647027,0.001018,67843.0,67842.0,0.935347]
["bitfinex","BTCUSD",1722165648181,0.001018,67843.0,67842.0,0.853447]
["bitfinex","BTCUSD",1722165649184,0.001018,67843.0,67842.0,0.617605]
["bitfinex","BTCUSD",1722165649883,0.001018,67843.0,67842.0,0.853447]
["bitfinex","BTCUSD",1722165650228,0.001018,67843.0,67842.0,0.617605]
["bitfinex","BTCUSD",1722165650435,0.082918,67843.0,67842.0,0.617605]
["bitfinex","BTCUSD",1722165650830,0.13698454,67843.0,67842.0,0.617605]
["bitfinex","BTCUSD",1722165651893,0.001018,67843.0,67842.0,0.617605]
["bitfinex","BTCUSD",1722165652976,0.001018,67843.0,67842.0,0.853447]
["bitfinex","BTCUSD",1722165653197,0.001018,67843.0,67842.0,0.617605]
["bitfinex","BTCUSD",1722165654580,0.00832,67845.0,67844.0,0.589587]
["bitfinex","BTCUSD",1722165654817,0.06213676,67845.0,67844.0,0.589587]
["bitfinex","BTCUSD",1722165655634,0.06213676,67845.0,67844.0,0.825422]
["bitfinex","BTCUSD",1722165655635,0.06213493,67845.0,67844.0,0.825422]
["bitfinex","BTCUSD",1722165656036,0.06213493,67845.0,67844.0,0.839422]
["bitfinex","BTCUSD",1722165656642,0.00832,67845.0,67844.0,0.839422]
["bitfinex","BTCUSD",1722165656880,0.06230241,67845.0,67844.0,0.853422]
["bitfinex","BTCUSD",1722165659098,0.00832,67845.0,67844.0,0.916422]
["bitfinex","BTCUSD",1722165660293,0.00832,67845.0,67844.0,0.902422]
["bitfinex","BTCUSD",1722165660612,0.00832,67845.0,67844.0,0.916422]
["bitfinex","BTCUSD",1722165661016,0.00832,67845.0,67844.0,0.902422]
["bitfinex","BTCUSD",1722165661220,0.00832,67845.0,67844.0,0.888422]
["bitfinex","BTCUSD",1722165661468,0.00832,67845.0,67844.0,0.902422]
["bitfinex","BTCUSD",1722165661621,0.00832,67845.0,67844.0,0.916422]
["bitfinex","BTCUSD",1722165661977,0.00832,67845.0,67844.0,0.91144627]
["bitfinex","BTCUSD",1722165662175,0.00832,67845.0,67844.0,0.86244627]
["bitfinex","BTCUSD",1722165663332,0.00832,67845.0,67844.0,0.853422]
["bitfinex","BTCUSD",1722165663521,0.00832,67845.0,67844.0,0.617587]
["bitfinex","BTCUSD",1722165664134,0.15482,67845.0,67844.0,0.617587]
["bitfinex","BTCUSD",1722165664548,0.2212392,67845.0,67844.0,0.617587]
["bitfinex","BTCUSD",1722165664885,0.20947936,67845.0,67844.0,0.617587]
["bitfinex","BTCUSD",1722165665087,0.25376309,67845.0,67844.0,0.617587]
["bitfinex","BTCUSD",1722165665505,0.20947936,67845.0,67844.0,0.617587]
["bitfinex","BTCUSD",1722165665682,0.15482,67845.0,67844.0,0.617587]
["bitfinex","BTCUSD",1722165665884,0.20950005,67845.0,67844.0,0.617587]
["bitfinex","BTCUSD",1722165666059,0.25378653,67845.0,67844.0,0.617587]
["bitfinex","BTCUSD",1722165666259,0.25378781,67845.0,67844.0,0.617587]
["bitfinex","BTCUSD",1722165667591,0.19910648,67845.0,67844.0,0.617587]
["bitfinex","BTCUSD",1722165667970,0.15482,67845.0,67844.0,0.617587]
["bitfinex","BTCUSD",1722165668559,0.25370757,67845.0,67844.0,0.617587]
["bitfinex","BTCUSD",1722165668920,0.20942109,67845.0,67844.0,0.617587]
["bitfinex","BTCUSD",1722165669276,0.27584029,67845.0,67844.0,0.617587]
["bitfinex","BTCUSD",1722165669664,0.10720946,67845.0,67844.0,0.617587]
["bitfinex","BTCUSD",1722165669892,0.06292109,67845.0,67844.0,0.617587]
["bitfinex","BTCUSD",1722165670339,0.12934029,67845.0,67844.0,0.617587]
["bitfinex","BTCUSD",1722165670794,0.00832,67845.0,67844.0,0.617587]
["bitfinex","BTCUSD",1722165670994,0.07475386,67845.0,67844.0,0.617587]
["bitfinex","BTCUSD",1722165671139,0.12973964,67845.0,67844.0,0.617587]
["bitfinex","BTCUSD",1722165671333,0.12973972,67845.0,67844.0,0.617587]
["bitfinex","BTCUSD",1722165671556,0.12859072,67845.0,67844.0,0.617587]
["bitfinex","BTCUSD",1722165673297,0.12826983,67845.0,67844.0,0.617587]
["bitfinex","BTCUSD",1722165674032,0.75703812,67845.0,67844.0,0.028]
["bitfinex","BTCUSD",1722165674159,0.69060422,67845.0,67844.0,0.028]
["bitfinex","BTCUSD",1722165674564,0.05062,67850.0,67844.0,1.46242098]
["bitfinex","BTCUSD",1722165674565,0.0442804,67849.0,67844.0,1.46242098]
["bitfinex","BTCUSD",1722165674885,0.00062,67850.0,67849.0,0.825359]
["bitfinex","BTCUSD",1722165675085,0.00062,67850.0,67849.0,0.925359]
["bitfinex","BTCUSD",1722165676865,0.00062,67850.0,67849.0,0.939359]
["bitfinex","BTCUSD",1722165677580,0.00062,67850.0,67849.0,0.925359]
["bitfinex","BTCUSD",1722165677694,0.00062,67850.0,67849.0,0.939359]
["bitfinex","BTCUSD",1722165678355,0.00062,67850.0,67849.0,0.953359]
["bitfinex","BTCUSD",1722165678717,0.00062,67850.0,67849.0,0.939359]
["bitfinex","BTCUSD",1722165679122,0.00146,67850.0,67849.0,0.953359]
["bitfinex","BTCUSD",1722165679526,0.00146,67850.0,67849.0,1.189176]
["bitfinex","BTCUSD",1722165680642,0.00146,67850.0,67849.0,0.953359]
["bitfinex","BTCUSD",1722165681043,0.00146,67850.0,67849.0,1.189176]
["bitfinex","BTCUSD",1722165696233,9e-05,67856.0,67850.0,0.8269032]
["bitfinex","BTCUSD",1722165696438,9e-05,67856.0,67850.0,0.9269032]
["bitfinex","BTCUSD",1722165696638,9e-05,67856.0,67850.0,1.1627172]
["bitfinex","BTCUSD",1722165697259,9e-05,67856.0,67850.0,0.9269032]
["bitfinex","BTCUSD",1722165697856,9e-05,67856.0,67850.0,1.161163]
["bitfinex","BTCUSD",1722165698060,9e-05,67856.0,67850.0,1.175163]
["bitfinex","BTCUSD",1722165698950,9e-05,67856.0,67850.0,1.189163]
["bitfinex","BTCUSD",1722165699515,9e-05,67856.0,67850.0,0.953349]
["bitfinex","BTCUSD",1722165699980,9e-05,67856.0,67850.0,1.189163]
["bitfinex","BTCUSD",1722165700564,9e-05,67856.0,67850.0,1.328563]
["bitfinex","BTCUSD",1722165705589,9e-05,67856.0,67850.0,1.092749]
["bitfinex","BTCUSD",1722165706081,9e-05,67856.0,67850.0,1.76463657]
["bitfinex","BTCUSD",1722165706209,9e-05,67856.0,67850.0,1.90129028]
["bitfinex","BTCUSD",1722165707213,9e-05,67856.0,67850.0,2.13910428]
["bitfinex","BTCUSD",1722165707493,9e-05,67856.0,67850.0,2.12510428]
["bitfinex","BTCUSD",1722165707747,9e-05,67856.0,67852.0,1.273824]
["bitfinex","BTCUSD",1722165707895,9e-05,67856.0,67852.0,2.11816528]
["bitfinex","BTCUSD",1722165708095,9e-05,67856.0,67852.0,2.19329507]
["bitfinex","BTCUSD",1722165709525,9e-05,67856.0,67852.0,1.88035828]
["bitfinex","BTCUSD",1722165709750,9e-05,67856.0,67852.0,1.84702036]
["bitfinex","BTCUSD",1722165709949,9e-05,67856.0,67852.0,1.96948002]
["bitfinex","BTCUSD",1722165710154,9e-05,67856.0,67852.0,1.98348002]
["bitfinex","BTCUSD",1722165710442,9e-05,67856.0,67852.0,2.21928702]
["bitfinex","BTCUSD",1722165711624,9e-05,67856.0,67852.0,1.96928702]
["bitfinex","BTCUSD",1722165712026,9e-05,67856.0,67852.0,1.94128702]
["bitfinex","BTCUSD",1722165712225,9e-05,67856.0,67852.0,1.88035023]
["bitfinex","BTCUSD",1722165712430,9e-05,67856.0,67852.0,1.89434724]
["bitfinex","BTCUSD",1722165712632,9e-05,67856.0,67852.0,1.88034724]
["bitfinex","BTCUSD",1722165712791,9e-05,67856.0,67852.0,2.20528403]
["bitfinex","BTCUSD",1722165712991,9e-05,67856.0,67852.0,2.20728403]
["bitfinex","BTCUSD",1722165713838,9e-05,67856.0,67852.0,2.19328403]
["bitfinex","BTCUSD",1722165714041,9e-05,67856.0,67852.0,2.20728403]
["bitfinex","BTCUSD",1722165714292,9e-05,67856.0,67852.0,2.22128403]
["bitfinex","BTCUSD",1722165714743,9e-05,67856.0,67852.0,2.20728403]
["bitfinex","BTCUSD",1722165714947,9e-05,67856.0,67852.0,2.22128403]
["bitfinex","BTCUSD",1722165715386,9e-05,67856.0,67852.0,2.20728403]
["bitfinex","BTCUSD",1722165715591,9e-05,67856.0,67852.0,2.20728016]
["bitfinex","BTCUSD",1722165715817,9e-05,67856.0,67852.0,2.22128016]
["bitfinex","BTCUSD",1722165716026,9e-05,67856.0,67852.0,2.20728016]
["bitfinex","BTCUSD",1722165716228,9e-05,67856.0,67852.0,2.22128016]
["bitfinex","BTCUSD",1722165716767,9e-05,67856.0,67852.0,2.23005823]
["bitfinex","BTCUSD",1722165718353,9e-05,67856.0,67852.0,2.09360543]
["bitfinex","BTCUSD",1722165718598,9e-05,67856.0,67852.0,2.07960543]
["bitfinex","BTCUSD",1722165718780,9e-05,67856.0,67852.0,2.09360543]
["bitfinex","BTCUSD",1722165718988,9e-05,67856.0,67852.0,2.10760543]
["bitfinex","BTCUSD",1722165719297,9e-05,67856.0,67852.0,2.03047564]
["bitfinex","BTCUSD",1722165719439,9e-05,67856.0,67852.0,2.01647564]
["bitfinex","BTCUSD",1722165719653,9e-05,67856.0,67852.0,2.03247564]
["bitfinex","BTCUSD",1722165720283,9e-05,67856.0,67852.0,2.01847564]
["bitfinex","BTCUSD",1722165720685,9e-05,67856.0,67852.0,2.03247564]
["bitfinex","BTCUSD",1722165722607,9e-05,67856.0,67852.0,2.03047564]
["bitfinex","BTCUSD",1722165723167,9e-05,67856.0,67852.0,2.03247564]
["bitfinex","BTCUSD",1722165725493,9e-05,67856.0,67852.0,2.03047564]
["bitfinex","BTCUSD",1722165725694,9e-05,67856.0,67852.0,1.54466864]
["bitfinex","BTCUSD",1722165725898,9e-05,67856.0,67852.0,1.79466864]
["bitfinex","BTCUSD",1722165727859,9e-05,67856.0,67852.0,1.91712512]
["bitfinex","BTCUSD",1722165728057,9e-05,67856.0,67852.0,1.47062512]
["bitfinex","BTCUSD",1722165728204,9e-05,67856.0,67852.0,1.19790907]
["bitfinex","BTCUSD",1722165730375,9e-05,67856.0,67852.0,1.32940907]
["bitfinex","BTCUSD",1722165730575,9e-05,67856.0,67852.0,1.45187541]
["bitfinex","BTCUSD",1722165731520,9e-05,67856.0,67852.0,1.45186815]
["bitfinex","BTCUSD",1722165734919,9e-05,67856.0,67852.0,1.60212772]
["bitfinex","BTCUSD",1722165735321,9e-05,67856.0,67852.0,1.47966864]
["bitfinex","BTCUSD",1722165735536,9e-05,67856.0,67852.0,1.52062728]
["bitfinex","BTCUSD",1722165735671,9e-05,67856.0,67852.0,1.39816864]
["bitfinex","BTCUSD",1722165735867,9e-05,67856.0,67852.0,1.52062739]
["bitfinex","BTCUSD",1722165737422,9e-05,67856.0,67852.0,1.59575718]
["bitfinex","BTCUSD",1722165739505,9e-05,67856.0,67852.0,1.47329843]
["bitfinex","BTCUSD",1722165739758,9e-05,67856.0,67852.0,1.59575706]
["bitfinex","BTCUSD",1722165741793,9e-05,67856.0,67852.0,1.84575706]
["bitfinex","BTCUSD",1722165741938,9e-05,67856.0,67852.0,1.90885706]
["bitfinex","BTCUSD",1722165742139,9e-05,67856.0,67852.0,1.90685706]
["bitfinex","BTCUSD",1722165742568,9e-05,67856.0,67852.0,1.90685696]
["bitfinex","BTCUSD",1722165742893,9e-05,67856.0,67852.0,1.90885696]
["bitfinex","BTCUSD",1722165744864,9e-05,67856.0,67852.0,2.14466396]
["bitfinex","BTCUSD",1722165745061,9e-05,67856.0,67852.0,1.90885696]
["bitfinex","BTCUSD",1722165745547,9e-05,67856.0,67852.0,2.14466396]
["bitfinex","BTCUSD",1722165745748,9e-05,67856.0,67852.0,2.14266396]
["bitfinex","BTCUSD",1722165746572,9e-05,67856.0,67852.0,2.18672429]
["bitfinex","BTCUSD",1722165746950,9e-05,67856.0,67852.0,1.70091729]
["bitfinex","BTCUSD",1722165749079,9e-05,67856.0,67852.0,1.65685696]
["bitfinex","BTCUSD",1722165750068,9e-05,67856.0,67852.0,1.65685685]
["bitfinex","BTCUSD",1722165750309,9e-05,67856.0,67852.0,1.98255685]
["bitfinex","BTCUSD",1722165750546,9e-05,67856.0,67852.0,1.86009843]
["bitfinex","BTCUSD",1722165750734,9e-05,67856.0,67852.0,2.37569027]
["bitfinex","BTCUSD",1722165750871,9e-05,67856.0,67852.0,2.61149727]
["bitfinex","BTCUSD",1722165751498,9e-05,67856.0,67852.0,2.05955147]
["bitfinex","BTCUSD",1722165751751,9e-05,67856.0,67852.0,2.24845147]
["bitfinex","BTCUSD",1722165751960,9e-05,67856.0,67852.0,1.79762168]
["bitfinex","BTCUSD",1722165752109,9e-05,67856.0,67852.0,1.53678502]
["bitfinex","BTCUSD",1722165752307,9e-05,67856.0,67852.0,1.58678502]
["bitfinex","BTCUSD",1722165752512,9e-05,67856.0,67852.0,1.58678966]
["bitfinex","BTCUSD",1722165753038,9e-05,67856.0,67852.0,1.66191945]
["bitfinex","BTCUSD",1722165753210,9e-05,67856.0,67852.0,1.66192144]
["bitfinex","BTCUSD",1722165754299,9e-05,67856.0,67852.0,1.91192144]
["bitfinex","BTCUSD",1722165755091,9e-05,67856.0,67852.0,1.66192144]
["bitfinex","BTCUSD",1722165755293,9e-05,67856.0,67852.0,1.91192144]
["bitfinex","BTCUSD",1722165755517,9e-05,67856.0,67852.0,2.31036158]
["bitfinex","BTCUSD",1722165756205,9e-05,67856.0,67852.0,2.40057662]
["bitfinex","BTCUSD",1722165756535,9e-05,67856.0,67852.0,2.09870543]
["bitfinex","BTCUSD",1722165756737,9e-05,67856.0,67852.0,2.54814601]
["bitfinex","BTCUSD",1722165757056,9e-05,67856.0,67852.0,2.63432701]
["bitfinex","BTCUSD",1722165757240,9e-05,67856.0,67852.0,2.54614601]
["bitfinex","BTCUSD",1722165757434,9e-05,67856.0,67852.0,2.63432582]
["bitfinex","BTCUSD",1722165758265,9e-05,67856.0,67852.0,2.62032582]
["bitfinex","BTCUSD",1722165759162,9e-05,67856.0,67852.0,2.60632582]
["bitfinex","BTCUSD",1722165759381,9e-05,67856.0,67852.0,2.62032582]
["bitfinex","BTCUSD",1722165759563,9e-05,67856.0,67852.0,2.63432582]
["bitfinex","BTCUSD",1722165759787,9e-05,67856.0,67852.0,2.62032582]
["bitfinex","BTCUSD",1722165759984,9e-05,67856.0,67852.0,2.6203298]
["bitfinex","BTCUSD",1722165760207,9e-05,67856.0,67852.0,2.6343298]
["bitfinex","BTCUSD",1722165760548,9e-05,67856.0,67852.0,2.6203428]
["bitfinex","BTCUSD",1722165760951,9e-05,67856.0,67852.0,2.6343428]
["bitfinex","BTCUSD",1722165761067,9e-05,67856.0,67852.0,2.6363428]
["bitfinex","BTCUSD",1722165763124,9e-05,67856.0,67852.0,2.22116311]
["bitfinex","BTCUSD",1722165763273,9e-05,67856.0,67852.0,2.63635207]
["bitfinex","BTCUSD",1722165765111,9e-05,67856.0,67855.0,1.598878]
["bitfinex","BTCUSD",1722165765354,9e-05,67856.0,67855.0,2.12169255]
["bitfinex","BTCUSD",1722165765528,9e-05,67856.0,67855.0,2.20987311]
["bitfinex","BTCUSD",1722165765994,9e-05,67856.0,67855.0,2.45987311]
["bitfinex","BTCUSD",1722165766125,9e-05,67856.0,67855.0,2.46187311]
["bitfinex","BTCUSD",1722165766333,9e-05,67856.0,67855.0,2.47587311]
["bitfinex","BTCUSD",1722165766535,9e-05,67856.0,67855.0,2.47583465]
["bitfinex","BTCUSD",1722165766733,9e-05,67856.0,67855.0,2.48983465]
["bitfinex","BTCUSD",1722165767379,9e-05,67856.0,67855.0,2.25203865]
["bitfinex","BTCUSD",1722165767588,9e-05,67856.0,67855.0,2.39966793]
["bitfinex","BTCUSD",1722165767787,9e-05,67856.0,67855.0,2.4657968]
["bitfinex","BTCUSD",1722165767972,0.00371,67863.0,67862.0,1.060974]
["bitfinex","BTCUSD",1722165768144,0.00371,67863.0,67862.0,1.160974]
["bitfinex","BTCUSD",1722165769537,0.00371,67863.0,67862.0,1.188974]
["bitfinex","BTCUSD",1722165770377,0.00371,67863.0,67862.0,1.31142491]
["bitfinex","BTCUSD",1722165770545,0.00371,67863.0,67862.0,1.188974]
["bitfinex","BTCUSD",1722165770767,0.00371,67863.0,67862.0,1.31142571]
["bitfinex","BTCUSD",1722165771008,0.00371,67863.0,67862.0,1.31142434]
["bitfinex","BTCUSD",1722165771376,0.00371,67863.0,67862.0,1.188974]
["bitfinex","BTCUSD",1722165772014,0.00371,67863.0,67862.0,1.31142455]
["bitfinex","BTCUSD",1722165772236,0.00371,67863.0,67862.0,1.188974]
["bitfinex","BTCUSD",1722165772418,0.00371,67863.0,67862.0,1.31142531]
["bitfinex","BTCUSD",1722165772774,0.00371,67863.0,67862.0,1.188974]
["bitfinex","BTCUSD",1722165773176,0.00371,67863.0,67862.0,1.31142443]
["bitfinex","BTCUSD",1722165775068,0.00371,67863.0,67862.0,1.188974]
["bitfinex","BTCUSD",1722165775548,0.00371,67863.0,67862.0,1.361425]
["bitfinex","BTCUSD",1722165775696,0.00371,67863.0,67862.0,1.37041026]
["bitfinex","BTCUSD",1722165776845,0.00371,67863.0,67862.0,1.32041026]
["bitfinex","BTCUSD",1722165778228,0.00371,67863.0,67862.0,1.37041026]
["bitfinex","BTCUSD",1722165778432,0.00371,67863.0,67862.0,2.14294183]
["bitfinex","BTCUSD",1722165778645,0.00831,67875.0,67874.0,0.825055]
["bitfinex","BTCUSD",1722165778834,0.00831,67875.0,67874.0,1.37241479]
["bitfinex","BTCUSD",1722165779031,0.00831,67875.0,67874.0,1.31101479]
["bitfinex","BTCUSD",1722165779362,0.00831,67875.0,67874.0,1.36101479]
["bitfinex","BTCUSD",1722165779718,0.00831,67875.0,67874.0,1.31101479]
["bitfinex","BTCUSD",1722165779924,0.00831,67875.0,67874.0,1.23591479]
["bitfinex","BTCUSD",1722165780341,0.00831,67875.0,67874.0,1.24991479]
["bitfinex","BTCUSD",1722165781167,0.00831,67875.0,67874.0,1.23591479]
["bitfinex","BTCUSD",1722165782781,0.15271,67875.0,67874.0,1.26391479]
["bitfinex","BTCUSD",1722165782983,0.15271,67875.0,67874.0,1.19781152]
["bitfinex","BTCUSD",1722165783747,0.15271,67875.0,67874.0,1.21181152]
["bitfinex","BTCUSD",1722165787014,0.00831,67875.0,67874.0,1.21181152]
["bitfinex","BTCUSD",1722165790176,0.00831,67875.0,67874.0,1.26181152]
["bitfinex","BTCUSD",1722165792256,0.00831,67875.0,67874.0,1.88000088]
["bitfinex","BTCUSD",1722165792416,0.00831,67875.0,67874.0,2.00441581]
["bitfinex","BTCUSD",1722165792850,0.00831,67875.0,67874.0,2.24014581]
["bitfinex","BTCUSD",1722165793056,0.00831,67875.0,67874.0,2.00441581]
["bitfinex","BTCUSD",1722165793433,0.00831,67875.0,67874.0,2.19814581]
["bitfinex","BTCUSD",1722165793832,0.00831,67875.0,67874.0,2.22614581]
["bitfinex","BTCUSD",1722165794275,0.00831,67875.0,67874.0,1.98841581]
["bitfinex","BTCUSD",1722165794659,0.00831,67875.0,67874.0,1.73841581]
["bitfinex","BTCUSD",1722165794839,0.00831,67875.0,67874.0,2.22414581]
["bitfinex","BTCUSD",1722165795040,0.00831,67875.0,67874.0,2.21014871]
["bitfinex","BTCUSD",1722165795249,0.00831,67875.0,67874.0,1.97441871]
["bitfinex","BTCUSD",1722165795475,0.00831,67875.0,67874.0,1.98841871]
["bitfinex","BTCUSD",1722165797021,0.00831,67875.0,67874.0,2.22614871]
["bitfinex","BTCUSD",1722165798125,0.00831,67875.0,67874.0,2.21214871]
["bitfinex","BTCUSD",1722165798378,0.00831,67875.0,67874.0,2.21214937]
["bitfinex","BTCUSD",1722165798604,0.00831,67875.0,67874.0,2.19814937]
["bitfinex","BTCUSD",1722165798737,0.00831,67875.0,67874.0,2.21214937]
["bitfinex","BTCUSD",1722165799232,0.00831,67875.0,67874.0,2.19814937]
["bitfinex","BTCUSD",1722165799439,0.00831,67875.0,67874.0,2.21214937]
["bitfinex","BTCUSD",1722165799835,0.00831,67875.0,67874.0,2.22614937]
["bitfinex","BTCUSD",1722165800038,0.00831,67875.0,67874.0,2.21214937]
["bitfinex","BTCUSD",1722165800644,0.00831,67875.0,67874.0,2.22614937]
["bitfinex","BTCUSD",1722165801418,0.00831,67875.0,67874.0,2.19814937]
["bitfinex","BTCUSD",1722165801693,0.00831,67875.0,67874.0,2.10373088]
["bitfinex","BTCUSD",1722165801925,0.00831,67875.0,67874.0,2.22614614]
["bitfinex","BTCUSD",1722165802097,0.00831,67875.0,67874.0,2.21014614]
["bitfinex","BTCUSD",1722165802300,0.00831,67875.0,67874.0,2.21014786]
["bitfinex","BTCUSD",1722165802528,0.00831,67875.0,67874.0,2.22414786]
["bitfinex","BTCUSD",1722165802731,0.00831,67875.0,67874.0,2.24764786]
["bitfinex","BTCUSD",1722165803086,0.00831,67875.0,67874.0,2.22164786]
["bitfinex","BTCUSD",1722165803291,0.00831,67875.0,67874.0,2.23564786]
["bitfinex","BTCUSD",1722165804193,0.00831,67875.0,67874.0,2.22164786]
["bitfinex","BTCUSD",1722165804396,0.00831,67875.0,67874.0,2.22164319]
["bitfinex","BTCUSD",1722165804607,0.00831,67875.0,67874.0,2.24964319]
["bitfinex","BTCUSD",1722165805110,0.00831,67875.0,67874.0,2.23564319]
["bitfinex","BTCUSD",1722165805314,0.00831,67875.0,67874.0,1.99764319]
["bitfinex","BTCUSD",1722165805515,0.00831,67875.0,67874.0,2.08635319]
["bitfinex","BTCUSD",1722165805680,0.00831,67875.0,67874.0,2.33835319]
["bitfinex","BTCUSD",1722165805884,0.00831,67875.0,67874.0,2.56008319]
["bitfinex","BTCUSD",1722165806088,0.00831,67875.0,67874.0,2.39955459]
["bitfinex","BTCUSD",1722165806387,0.00831,67875.0,67874.0,2.32435319]
["bitfinex","BTCUSD",1722165806602,0.00831,67875.0,67874.0,2.36135319]
["bitfinex","BTCUSD",1722165806822,0.00831,67875.0,67874.0,2.42255492]
["bitfinex","BTCUSD",1722165807027,0.00831,67875.0,67874.0,2.40855467]
["bitfinex","BTCUSD",1722165807234,0.00831,67875.0,67874.0,2.42255467]
["bitfinex","BTCUSD",1722165807356,0.00831,67875.0,67874.0,2.36135319]
["bitfinex","BTCUSD",1722165807558,0.00831,67875.0,67874.0,2.34735319]
["bitfinex","BTCUSD",1722165807919,0.00831,67875.0,67874.0,2.36135319]
["bitfinex","BTCUSD",1722165808347,0.00831,67875.0,67874.0,2.36134772]
["bitfinex","BTCUSD",1722165808941,0.00831,67875.0,67874.0,2.35934772]
["bitfinex","BTCUSD",1722165809299,0.00831,67875.0,67874.0,2.36134772]
["bitfinex","BTCUSD",1722165810366,0.00831,67875.0,67874.0,2.35934772]
["bitfinex","BTCUSD",1722165810574,0.00831,67875.0,67874.0,2.10934772]
["bitfinex","BTCUSD",1722165810951,0.00831,67875.0,67874.0,2.36134772]
["bitfinex","BTCUSD",1722165811519,0.00831,67875.0,67874.0,2.35934772]
["bitfinex","BTCUSD",1722165811653,0.00831,67875.0,67874.0,2.35935209]
["bitfinex","BTCUSD",1722165811854,0.00831,67875.0,67874.0,2.26161557]
["bitfinex","BTCUSD",1722165812089,0.00831,67875.0,67874.0,2.26161556]
["bitfinex","BTCUSD",1722165814282,0.00831,67875.0,67874.0,2.23861556]
["bitfinex","BTCUSD",1722165814786,0.00831,67875.0,67874.0,2.23861805]
["bitfinex","BTCUSD",1722165815148,0.00017797,67881.0,67880.0,1.490405]
["bitfinex","BTCUSD",1722165815315,0.00017797,67881.0,67880.0,1.86307826]
["bitfinex","BTCUSD",1722165815715,0.00017797,67881.0,67880.0,1.92427591]
["bitfinex","BTCUSD",1722165816134,0.00017797,67881.0,67880.0,1.86307826]
["bitfinex","BTCUSD",1722165816401,9.7e-07,67881.0,67880.0,2.52598591]
["bitfinex","BTCUSD",1722165816528,9.7e-07,67881.0,67880.0,2.47378826]
["bitfinex","BTCUSD",1722165816727,9.7e-07,67881.0,67880.0,2.53498542]
["bitfinex","BTCUSD",1722165817050,9.7e-07,67881.0,67880.0,2.79314542]
["bitfinex","BTCUSD",1722165817573,9.7e-07,67881.0,67880.0,2.62364542]
["bitfinex","BTCUSD",1722165817992,9.7e-07,67881.0,67880.0,2.45403457]
["bitfinex","BTCUSD",1722165818197,9.7e-07,67881.0,67880.0,2.62662563]
["bitfinex","BTCUSD",1722165818402,9.7e-07,67881.0,67880.0,2.61262563]
["bitfinex","BTCUSD",1722165818610,9.7e-07,67881.0,67880.0,2.61462563]
["bitfinex","BTCUSD",1722165818822,9.7e-07,67881.0,67880.0,2.62862563]
["bitfinex","BTCUSD",1722165819028,9.7e-07,67881.0,67880.0,2.37662563]
["bitfinex","BTCUSD",1722165819266,9.7e-07,67881.0,67880.0,2.62862563]
["bitfinex","BTCUSD",1722165820061,9.7e-07,67881.0,67880.0,2.61462563]
["bitfinex","BTCUSD",1722165820521,9.7e-07,67881.0,67880.0,2.62862563]
["bitfinex","BTCUSD",1722165821369,9.7e-07,67881.0,67880.0,2.62862871]
["bitfinex","BTCUSD",1722165821756,9.7e-07,67881.0,67880.0,2.50623159]
["bitfinex","BTCUSD",1722165821962,9.7e-07,67881.0,67880.0,2.62862908]
["bitfinex","BTCUSD",1722165822423,9.7e-07,67881.0,67880.0,2.56743206]
["bitfinex","BTCUSD",1722165824610,9.7e-07,67881.0,67880.0,2.61140223]
["bitfinex","BTCUSD",1722165824970,9.7e-07,67881.0,67880.0,2.63440223]
["bitfinex","BTCUSD",1722165825176,9.7e-07,67881.0,67880.0,2.65162929]
["bitfinex","BTCUSD",1722165826186,9.7e-07,67881.0,67880.0,2.62362929]
["bitfinex","BTCUSD",1722165826385,9.7e-07,67881.0,67880.0,3.00190385]
["bitfinex","BTCUSD",1722165826713,9.7e-07,67881.0,67880.0,3.02990385]
["bitfinex","BTCUSD",1722165827059,9.7e-07,67881.0,67880.0,3.16889395]
["bitfinex","BTCUSD",1722165827304,9.7e-07,67881.0,67880.0,3.2568362]
["bitfinex","BTCUSD",1722165827446,9.7e-07,67881.0,67880.0,3.20538483]
["bitfinex","BTCUSD",1722165827651,9.7e-07,67881.0,67880.0,3.21938483]
["bitfinex","BTCUSD",1722165827857,9.7e-07,67881.0,67880.0,3.15814686]
["bitfinex","BTCUSD",1722165828019,9.7e-07,67881.0,67880.0,3.19134203]
["bitfinex","BTCUSD",1722165828441,9.7e-07,67881.0,67880.0,3.34684203]
["bitfinex","BTCUSD",1722165829416,9.7e-07,67881.0,67880.0,3.36084203]
["bitfinex","BTCUSD",1722165829861,9.7e-07,67881.0,67880.0,3.34684203]
["bitfinex","BTCUSD",1722165830070,9.7e-07,67881.0,67880.0,3.36084203]
["bitfinex","BTCUSD",1722165830313,9.7e-07,67881.0,67880.0,3.37484203]
["bitfinex","BTCUSD",1722165830866,9.7e-07,67881.0,67880.0,3.67192764]
["bitfinex","BTCUSD",1722165831093,9.7e-07,67881.0,67880.0,3.22271984]
["bitfinex","BTCUSD",1722165831315,9.7e-07,67881.0,67880.0,3.61070683]
["bitfinex","BTCUSD",1722165831524,9.7e-07,67881.0,67880.0,3.6718985]
["bitfinex","BTCUSD",1722165831754,9.7e-07,67881.0,67880.0,3.61070415]
["bitfinex","BTCUSD",1722165831929,9.7e-07,67881.0,67880.0,3.59670415]
["bitfinex","BTCUSD",1722165832232,9.7e-07,67881.0,67880.0,3.82740957]
["bitfinex","BTCUSD",1722165832430,9.7e-07,67881.0,67880.0,3.47432153]
["bitfinex","BTCUSD",1722165832642,9.7e-07,67881.0,67880.0,3.40589546]
["bitfinex","BTCUSD",1722165832850,9.7e-07,67881.0,67880.0,3.65789546]
["bitfinex","BTCUSD",1722165833068,9.7e-07,67881.0,67880.0,3.64389546]
["bitfinex","BTCUSD",1722165833284,9.7e-07,67881.0,67880.0,3.65789546]
["bitfinex","BTCUSD",1722165833519,9.7e-07,67881.0,67880.0,3.67189546]
["bitfinex","BTCUSD",1722165833918,9.7e-07,67881.0,67880.0,3.84145366]
["bitfinex","BTCUSD",1722165834554,9.7e-07,67881.0,67880.0,3.78025342]
["bitfinex","BTCUSD",1722165834766,9.7e-07,67881.0,67880.0,3.84144159]
["bitfinex","BTCUSD",1722165835007,0.00831,67900.0,67898.0,1.346058]
["bitfinex","BTCUSD",1722165835210,0.00831,67900.0,67898.0,1.96869392]
["bitfinex","BTCUSD",1722165835642,0.00831,67900.0,67898.0,1.71869392]
["bitfinex","BTCUSD",1722165836257,0.00831,67900.0,67898.0,1.96869392]
["bitfinex","BTCUSD",1722165836455,0.00831,67900.0,67898.0,1.73269392]
["bitfinex","BTCUSD",1722165836800,0.00831,67900.0,67898.0,1.70958306]
["bitfinex","BTCUSD",1722165837517,0.00831,67900.0,67898.0,1.72358306]
["bitfinex","BTCUSD",1722165837761,0.00831,67900.0,67898.0,1.60120671]
["bitfinex","BTCUSD",1722165837964,0.00831,67900.0,67898.0,1.72358114]
["bitfinex","BTCUSD",1722165838264,0.00831,67900.0,67898.0,1.461045]
["bitfinex","BTCUSD",1722165838265,0.16561365,67899.0,67898.0,1.461045]
["bitfinex","BTCUSD",1722165841770,0.16561365,67899.0,67898.0,1.520061]
["bitfinex","BTCUSD",1722165843351,0.16561365,67899.0,67898.0,1.52006462]
["bitfinex","BTCUSD",1722165844489,0.16561365,67899.0,67898.0,1.39768657]
["bitfinex","BTCUSD",1722165844660,0.16561365,67899.0,67898.0,1.33867057]
["bitfinex","BTCUSD",1722165847707,0.16561365,67899.0,67898.0,1.46990094]
["bitfinex","BTCUSD",1722165848285,0.16561365,67899.0,67898.0,1.31964137]
["bitfinex","BTCUSD",1722165848493,0.16561365,67899.0,67898.0,1.19725764]
["bitfinex","BTCUSD",1722165850072,0.16561365,67899.0,67898.0,0.96161064]
["bitfinex","BTCUSD",1722165855491,0.16561365,67899.0,67898.0,1.87134052]
["bitfinex","BTCUSD",1722165855492,0.02811365,67899.0,67898.0,1.87134052]
["bitfinex","BTCUSD",1722165855743,0.00831,67901.0,67900.0,0.14470914]
["bitfinex","BTCUSD",1722165855925,0.00202106,67901.0,67900.0,1.23863588]
["bitfinex","BTCUSD",1722165856206,0.00202106,67901.0,67900.0,1.70991588]
["bitfinex","BTCUSD",1722165856408,0.00202106,67901.0,67900.0,1.94555588]
["bitfinex","BTCUSD",1722165856676,0.00202106,67901.0,67900.0,2.08643606]
["bitfinex","BTCUSD",1722165856854,0.00202106,67901.0,67900.0,2.10043606]
["bitfinex","BTCUSD",1722165857058,1e-08,67901.0,67900.0,2.10043606]
["bitfinex","BTCUSD",1722165857482,1e-08,67901.0,67900.0,2.12343606]
["bitfinex","BTCUSD",1722165857900,1e-08,67901.0,67900.0,2.31209606]
["bitfinex","BTCUSD",1722165858107,1e-08,67901.0,67900.0,2.54773606]
["bitfinex","BTCUSD",1722165858319,0.0083,67902.0,67901.0,1.33725514]
["bitfinex","BTCUSD",1722165858572,0.0083,67902.0,67901.0,1.73288206]
["bitfinex","BTCUSD",1722165858861,0.0083,67902.0,67901.0,2.20415606]
["bitfinex","BTCUSD",1722165859659,0.0083,67902.0,67901.0,2.22014822]
["bitfinex","BTCUSD",1722165859917,9.9e-07,67913.0,67912.0,0.02688914]
["bitfinex","BTCUSD",1722165860096,0.0083,67918.0,67917.0,0.38026014]
["bitfinex","BTCUSD",1722165860301,0.0083,67918.0,67917.0,1.48262218]
["bitfinex","BTCUSD",1722165860434,0.0083,67918.0,67917.0,1.95378418]
["bitfinex","BTCUSD",1722165860637,0.0083,67918.0,67917.0,2.20378418]
["bitfinex","BTCUSD",1722165860860,0.0083,67918.0,67917.0,1.95378418]
["bitfinex","BTCUSD",1722165861036,0.0033,67918.0,67917.0,2.20378418]
["bitfinex","BTCUSD",1722165861259,0.0033,67918.0,67917.0,2.21378418]
["bitfinex","BTCUSD",1722165861425,0.0033,67918.0,67917.0,2.35468418]
["bitfinex","BTCUSD",1722165862165,0.0033,67918.0,67917.0,1.69520318]
["bitfinex","BTCUSD",1722165862362,0.0033,67918.0,67917.0,1.70920318]
["bitfinex","BTCUSD",1722165862507,0.0033,67918.0,67917.0,1.58684371]
["bitfinex","BTCUSD",1722165863118,0.0033,67918.0,67917.0,1.57284371]
["bitfinex","BTCUSD",1722165863635,0.0033,67918.0,67917.0,1.58684371]
["bitfinex","BTCUSD",1722165863776,0.0033,67918.0,67917.0,1.32437357]
["bitfinex","BTCUSD",1722165863980,0.4854,67943.0,67917.0,1.32437357]
["bitfinex","BTCUSD",1722165863981,0.45248965,67943.0,67924.0,0.07512979]
["bitfinex","BTCUSD",1722165864314,0.11775,67940.0,67935.0,0.117759]
["bitfinex","BTCUSD",1722165864519,0.23618374,67940.0,67935.0,0.117759]
["bitfinex","BTCUSD",1722165864739,0.117753,67939.0,67936.0,0.00080762]
["bitfinex","BTCUSD",1722165864922,0.117753,67939.0,67930.0,0.235536]
["bitfinex","BTCUSD",1722165864923,0.11843374,67940.0,67930.0,0.235536]
["bitfinex","BTCUSD",1722165865130,0.11843374,67940.0,67935.0,0.117759]
["bitfinex","BTCUSD",1722165865304,0.11870458,67939.0,67930.0,0.235536]
["bitfinex","BTCUSD",1722165865501,0.11870458,67939.0,67933.0,0.117762]
["bitfinex","BTCUSD",1722165865502,0.117754,67938.0,67933.0,0.117762]
["bitfinex","BTCUSD",1722165865701,0.23640641,67937.0,67935.0,0.003]
["bitfinex","BTCUSD",1722165866516,0.353272,67936.0,67935.0,0.003]
["bitfinex","BTCUSD",1722165866719,0.47192241,67936.0,67935.0,0.003]
["bitfinex","BTCUSD",1722165866937,0.70743741,67936.0,67935.0,0.003]
["bitfinex","BTCUSD",1722165867141,0.24785041,67936.0,67935.0,0.003]
["bitfinex","BTCUSD",1722165867596,0.24785041,67936.0,67930.0,0.001]
["bitfinex","BTCUSD",1722165867597,0.0617,67935.0,67933.0,0.235526]
["bitfinex","BTCUSD",1722165867811,0.0617,67935.0,67934.0,0.117761]
["bitfinex","BTCUSD",1722165868015,0.0617,67935.0,67931.0,0.235532]
["bitfinex","BTCUSD",1722165868219,0.0675,67934.0,67932.0,0.117763]
["bitfinex","BTCUSD",1722165868418,0.0617,67933.0,67932.0,0.117763]
["bitfinex","BTCUSD",1722165868888,0.0617,67931.0,67929.0,0.117768]
["bitfinex","BTCUSD",1722165869090,0.1292,67930.0,67929.0,0.117768]
["bitfinex","BTCUSD",1722165869796,0.1292,67929.0,67928.0,0.0015542]
["bitfinex","BTCUSD",1722165869998,0.0617,67928.0,67925.0,0.1169392]
["bitfinex","BTCUSD",1722165870421,0.0617,67928.0,67926.0,0.00103235]
["bitfinex","BTCUSD",1722165870580,0.0617,67928.0,67925.0,0.335553]
["bitfinex","BTCUSD",1722165870764,0.0617,67928.0,67927.0,0.117773]
["bitfinex","BTCUSD",1722165871300,0.08480363,67928.0,67927.0,0.3528846]
["bitfinex","BTCUSD",1722165871503,0.08480363,67928.0,67927.0,0.1173386]
["bitfinex","BTCUSD",1722165871660,0.0617,67928.0,67927.0,0.1173386]
["bitfinex","BTCUSD",1722165871861,0.0617,67928.0,67927.0,0.3528846]
["bitfinex","BTCUSD",1722165872084,0.0617,67928.0,67927.0,0.3628846]
["bitfinex","BTCUSD",1722165873220,0.0617,67928.0,67927.0,0.3624457]
["bitfinex","BTCUSD",1722165873590,0.0617,67928.0,67927.0,0.3704457]
["bitfinex","BTCUSD",1722165874629,0.0617,67928.0,67927.0,0.6059917]
["bitfinex","BTCUSD",1722165875030,0.08480363,67928.0,67927.0,0.6059917]
["bitfinex","BTCUSD",1722165875159,0.0617,67928.0,67927.0,0.6059917]
["bitfinex","BTCUSD",1722165879690,0.0617,67928.0,67927.0,0.8415377]
["bitfinex","BTCUSD",1722165880357,0.0617,67928.0,67927.0,0.6059917]
["bitfinex","BTCUSD",1722165881358,0.0617,67928.0,67927.0,0.6069047]
["bitfinex","BTCUSD",1722165881661,0.93795121,67928.0,67927.0,0.018913]
["bitfinex","BTCUSD",1722165881785,1.28040261,67928.0,67927.0,0.018913]
["bitfinex","BTCUSD",1722165881984,1.30243764,67928.0,67927.0,0.018913]
["bitfinex","BTCUSD",1722165882224,1.1922625,67928.0,67927.0,0.018913]
["bitfinex","BTCUSD",1722165882424,1.32475667,67928.0,67927.0,0.018913]
["bitfinex","BTCUSD",1722165882636,1.32558667,67928.0,67927.0,0.018913]
["bitfinex","BTCUSD",1722165882786,1.32576753,67928.0,67927.0,0.008913]
["bitfinex","BTCUSD",1722165883208,1.32576753,67928.0,67927.0,0.009913]
["bitfinex","BTCUSD",1722165883209,1.62726945,67928.0,67927.0,0.009913]
["bitfinex","BTCUSD",1722165883408,1.62726945,67928.0,67927.0,0.001913]
["bitfinex","BTCUSD",1722165883658,1.62726945,67928.0,67927.0,0.002913]
["bitfinex","BTCUSD",1722165883659,1.62826945,67928.0,67927.0,0.002913]
["bitfinex","BTCUSD",1722165883868,1.49582218,67928.0,67927.0,0.002913]
["bitfinex","BTCUSD",1722165884074,1.49582218,67928.0,67909.0,0.0015542]
["bitfinex","BTCUSD",1722165884075,0.05,67913.0,67909.0,0.0015542]
["bitfinex","BTCUSD",1722165884270,0.54526518,67928.0,67899.0,0.0015542]
["bitfinex","BTCUSD",1722165884271,0.243802,67910.0,67899.0,0.0015542]
["bitfinex","BTCUSD",1722165884491,0.243802,67910.0,67903.0,0.117814]
["bitfinex","BTCUSD",1722165884492,0.23981539,67909.0,67903.0,0.117814]
["bitfinex","BTCUSD",1722165884672,0.23981539,67909.0,67904.0,0.0015542]
["bitfinex","BTCUSD",1722165884829,0.126306,67908.0,67904.0,0.0015542]
["bitfinex","BTCUSD",1722165885030,0.12184774,67907.0,67904.0,0.0015542]
["bitfinex","BTCUSD",1722165885232,0.12184774,67907.0,67904.0,0.1193662]
["bitfinex","BTCUSD",1722165885578,0.12184774,67907.0,67904.0,0.117812]
["bitfinex","BTCUSD",1722165885774,0.12184774,67907.0,67901.0,0.235636]
["bitfinex","BTCUSD",1722165885978,0.12184774,67907.0,67904.0,0.121813]
["bitfinex","BTCUSD",1722165886189,0.12184774,67907.0,67904.0,0.004]
["bitfinex","BTCUSD",1722165886366,0.12184774,67907.0,67904.0,0.117813]
["bitfinex","BTCUSD",1722165886957,0.18197291,67907.0,67904.0,0.004]
["bitfinex","BTCUSD",1722165887134,0.18197291,67907.0,67904.0,0.121812]
["bitfinex","BTCUSD",1722165887336,0.18197291,67907.0,67904.0,0.004]
["bitfinex","BTCUSD",1722165887535,0.29978091,67907.0,67904.0,0.01]
["bitfinex","BTCUSD",1722165887768,0.117811,67905.0,67904.0,0.01]
["bitfinex","BTCUSD",1722165887960,0.12201039,67905.0,67904.0,0.01]
["bitfinex","BTCUSD",1722165888213,0.23982139,67905.0,67904.0,0.01]
["bitfinex","BTCUSD",1722165889064,0.12201039,67905.0,67904.0,0.004]
["bitfinex","BTCUSD",1722165889266,0.19051039,67905.0,67904.0,0.013]
["bitfinex","BTCUSD",1722165889409,0.37833485,67905.0,67904.0,0.013]
["bitfinex","BTCUSD",1722165889593,0.60964439,67905.0,67904.0,0.013]
["bitfinex","BTCUSD",1722165890003,0.60964439,67905.0,67904.0,0.009]
["bitfinex","BTCUSD",1722165890434,0.61064439,67905.0,67904.0,0.015]
["bitfinex","BTCUSD",1722165890911,0.37502139,67905.0,67904.0,0.015]
["bitfinex","BTCUSD",1722165891138,0.66064439,67905.0,67904.0,0.015]
["bitfinex","BTCUSD",1722165891345,0.61064439,67905.0,67904.0,0.015]
["bitfinex","BTCUSD",1722165892048,0.72027003,67905.0,67904.0,0.015]
["bitfinex","BTCUSD",1722165893993,0.61064439,67905.0,67904.0,0.015]
["bitfinex","BTCUSD",1722165902164,0.89626739,67905.0,67904.0,0.015]
["bitfinex","BTCUSD",1722165902836,0.84626739,67905.0,67904.0,0.015]
["bitfinex","BTCUSD",1722165904066,0.18971039,67905.0,67904.0,0.015]
["bitfinex","BTCUSD",1722165904236,0.002,67905.0,67904.0,0.368439]
["bitfinex","BTCUSD",1722165905353,0.002,67905.0,67904.0,0.749965]
["bitfinex","BTCUSD",1722165906321,0.002,67905.0,67904.0,0.514339]
["bitfinex","BTCUSD",1722165907063,0.002,67905.0,67904.0,0.749965]
["bitfinex","BTCUSD",1722165910497,0.002,67905.0,67904.0,0.684765]
["bitfinex","BTCUSD",1722165910925,0.002,67905.0,67904.0,0.449139]
["bitfinex","BTCUSD",1722165911128,0.002,67905.0,67904.0,0.684765]
["bitfinex","BTCUSD",1722165912344,0.002,67905.0,67904.0,0.985591]
["bitfinex","BTCUSD",1722165912546,0.0602,67921.0,67904.0,0.985591]
["bitfinex","BTCUSD",1722165912547,0.02242537,67921.0,67917.0,0.11779]
["bitfinex","BTCUSD",1722165912744,0.15013379,67920.0,67919.0,0.117787]
["bitfinex","BTCUSD",1722165912945,0.15013119,67920.0,67919.0,0.117787]
["bitfinex","BTCUSD",1722165913362,0.15013119,67920.0,67918.0,0.117788]
["bitfinex","BTCUSD",1722165913565,0.02969279,67919.0,67918.0,0.117788]
["bitfinex","BTCUSD",1722165913817,0.1204926,67919.0,67918.0,0.117788]
["bitfinex","BTCUSD",1722165913965,0.15021519,67919.0,67918.0,0.117788]
["bitfinex","BTCUSD",1722165915373,0.15021519,67919.0,67918.0,0.118788]
["bitfinex","BTCUSD",1722165916097,0.15021519,67919.0,67918.0,0.119788]
["bitfinex","BTCUSD",1722165916614,0.15021519,67919.0,67918.0,0.118788]
["bitfinex","BTCUSD",1722165917023,0.1294926,67919.0,67918.0,0.119788]
["bitfinex","BTCUSD",1722165917197,0.15893347,67919.0,67918.0,0.119788]
["bitfinex","BTCUSD",1722165917825,0.14993347,67919.0,67918.0,0.118788]
["bitfinex","BTCUSD",1722165918024,0.14993347,67919.0,67918.0,0.001]
["bitfinex","BTCUSD",1722165918177,0.22090157,67919.0,67918.0,0.002]
["bitfinex","BTCUSD",1722165918404,1.45021057,67919.0,67918.0,0.002]
["bitfinex","BTCUSD",1722165918604,1.62871057,67919.0,67918.0,0.002]
["bitfinex","BTCUSD",1722165918988,1.86428457,67919.0,67918.0,0.002]
["bitfinex","BTCUSD",1722165919106,1.92795902,67919.0,67918.0,0.002]
["bitfinex","BTCUSD",1722165919314,2.13801003,67919.0,67918.0,0.001]
["bitfinex","BTCUSD",1722165919515,2.13801003,67919.0,67895.0,0.0015542]
["bitfinex","BTCUSD",1722165919516,0.117821,67900.0,67895.0,0.0015542]
["bitfinex","BTCUSD",1722165919720,0.235627,67904.0,67895.0,0.0015542]
["bitfinex","BTCUSD",1722165919721,0.0675,67909.0,67897.0,0.07512979]
["bitfinex","BTCUSD",1722165920119,0.15168599,67908.0,67907.0,0.19293779]
["bitfinex","BTCUSD",1722165920323,0.12217304,67908.0,67907.0,0.19293779]
["bitfinex","BTCUSD",1722165920524,0.12217304,67908.0,67907.0,0.42855379]
["bitfinex","BTCUSD",1722165920849,0.12217304,67908.0,67907.0,0.66416979]
["bitfinex","BTCUSD",1722165921059,0.12217304,67908.0,67907.0,0.89978579]
["bitfinex","BTCUSD",1722165921407,0.57027665,67919.0,67914.0,0.117795]
["bitfinex","BTCUSD",1722165921608,0.26748991,67918.0,67913.0,0.117797]
["bitfinex","BTCUSD",1722165921820,0.02899152,67917.0,67916.0,0.117792]
["bitfinex","BTCUSD",1722165922024,0.14970091,67917.0,67916.0,0.353377]
["bitfinex","BTCUSD",1722165922223,0.12070939,67917.0,67916.0,0.669662]
["bitfinex","BTCUSD",1722165922806,0.12070939,67917.0,67916.0,0.66960242]
["bitfinex","BTCUSD",1722165923760,0.12170939,67917.0,67916.0,0.66960242]
["bitfinex","BTCUSD",1722165924500,0.12770939,67917.0,67916.0,0.67060242]
["bitfinex","BTCUSD",1722165925023,0.12170939,67917.0,67916.0,0.66960242]
["bitfinex","BTCUSD",1722165925636,0.12170939,67917.0,67916.0,0.43401742]
["bitfinex","BTCUSD",1722165925840,0.12170939,67917.0,67916.0,0.35331742]
["bitfinex","BTCUSD",1722165926081,0.15083751,67917.0,67916.0,0.35331742]
["bitfinex","BTCUSD",1722165926280,0.14983751,67917.0,67916.0,0.35331742]
["bitfinex","BTCUSD",1722165926459,0.15183751,67917.0,67916.0,0.35331742]
["bitfinex","BTCUSD",1722165926613,0.12270939,67917.0,67916.0,0.35331742]
["bitfinex","BTCUSD",1722165926837,0.12070939,67917.0,67916.0,0.35487162]
["bitfinex","BTCUSD",1722165927050,0.12170939,67917.0,67916.0,0.35331742]
["bitfinex","BTCUSD",1722165927591,0.15093261,67917.0,67916.0,0.35331742]
["bitfinex","BTCUSD",1722165928203,0.15093261,67917.0,67915.0,0.182993]
["bitfinex","BTCUSD",1722165928415,0.15093261,67917.0,67916.0,0.353377]
["bitfinex","BTCUSD",1722165928416,0.12170939,67917.0,67916.0,0.353377]
["bitfinex","BTCUSD",1722165928625,0.19501423,67917.0,67916.0,0.353377]
["bitfinex","BTCUSD",1722165929234,0.15088599,67917.0,67916.0,0.353377]
["bitfinex","BTCUSD",1722165929644,0.0302189,67917.0,67916.0,0.824547]
["bitfinex","BTCUSD",1722165929842,0.002,67917.0,67916.0,0.824547]
["bitfinex","BTCUSD",1722165929998,0.003,67917.0,67916.0,0.824547]
["bitfinex","BTCUSD",1722165930197,0.22892161,67928.0,67921.0,0.235567]
["bitfinex","BTCUSD",1722165930198,0.04412824,67923.0,67921.0,0.235567]
["bitfinex","BTCUSD",1722165930429,0.04412824,67923.0,67922.0,0.353346]
["bitfinex","BTCUSD",1722165930745,0.04413713,67927.0,67923.0,0.0784]
["bitfinex","BTCUSD",1722165930967,0.0291006,67926.0,67925.0,0.117776]
["bitfinex","BTCUSD",1722165931099,0.14888872,67926.0,67925.0,0.117776]
["bitfinex","BTCUSD",1722165931666,0.11978812,67926.0,67925.0,0.09466945]
["bitfinex","BTCUSD",1722165931857,0.11978812,67926.0,67925.0,0.62847545]
["bitfinex","BTCUSD",1722165932804,0.11978812,67926.0,67925.0,0.62447545]
["bitfinex","BTCUSD",1722165933361,0.15066512,67926.0,67925.0,0.62447545]
["bitfinex","BTCUSD",1722165933560,0.15766512,67926.0,67925.0,0.62547545]
["bitfinex","BTCUSD",1722165933738,0.12678812,67926.0,67925.0,0.62547545]
["bitfinex","BTCUSD",1722165933946,0.15766727,67926.0,67925.0,0.62547545]
["bitfinex","BTCUSD",1722165934169,0.12678812,67926.0,67925.0,0.62547545]
["bitfinex","BTCUSD",1722165934956,0.12678812,67926.0,67925.0,0.86102845]
["bitfinex","BTCUSD",1722165934957,0.007,67926.0,67925.0,0.86102845]
["bitfinex","BTCUSD",1722165936723,0.00083,67928.0,67927.0,0.588865]
["bitfinex","BTCUSD",1722165937475,0.00083,67928.0,67927.0,0.585865]
["bitfinex","BTCUSD",1722165939140,0.00083,67928.0,67927.0,0.588865]
["bitfinex","BTCUSD",1722165939375,0.00083,67928.0,67927.0,0.592865]
["bitfinex","BTCUSD",1722165939536,0.00083,67928.0,67927.0,0.357319]
["bitfinex","BTCUSD",1722165941263,0.00083,67928.0,67927.0,0.007]
["bitfinex","BTCUSD",1722165941264,0.28811821,67928.0,67927.0,0.007]
["bitfinex","BTCUSD",1722165941432,0.35760128,67928.0,67927.0,0.007]
["bitfinex","BTCUSD",1722165941776,0.54314428,67928.0,67927.0,0.007]
["bitfinex","BTCUSD",1722165941965,0.82868728,67928.0,67927.0,0.007]
["bitfinex","BTCUSD",1722165942107,0.82868728,67928.0,67927.0,0.004]
["bitfinex","BTCUSD",1722165942303,0.117781,67923.0,67918.0,0.117788]
["bitfinex","BTCUSD",1722165942509,0.27839062,67922.0,67916.0,0.235584]
["bitfinex","BTCUSD",1722165942729,0.27839062,67922.0,67918.0,0.117787]
["bitfinex","BTCUSD",1722165942730,0.16060862,67922.0,67918.0,0.117787]
["bitfinex","BTCUSD",1722165943524,0.16060862,67922.0,67919.0,0.117787]
["bitfinex","BTCUSD",1722165943933,0.03044929,67921.0,67919.0,0.117787]
["bitfinex","BTCUSD",1722165944130,0.1747691,67920.0,67919.0,0.117787]
["bitfinex","BTCUSD",1722165944542,0.1747691,67920.0,67918.0,0.002]
["bitfinex","BTCUSD",1722165944543,0.04407115,67926.0,67925.0,0.353329]
["bitfinex","BTCUSD",1722165944743,0.12045557,67928.0,67926.0,0.0789]
["bitfinex","BTCUSD",1722165944942,0.12045557,67928.0,67927.0,0.419019]
["bitfinex","BTCUSD",1722165945104,0.00083,67928.0,67927.0,0.654565]
["bitfinex","BTCUSD",1722165945310,0.00083,67928.0,67927.0,0.733465]
["bitfinex","BTCUSD",1722165946210,0.00083,67928.0,67927.0,0.497919]
["bitfinex","BTCUSD",1722165946404,0.00083,67928.0,67927.0,0.733465]
["bitfinex","BTCUSD",1722165946899,0.00083,67928.0,67927.0,0.736465]
["bitfinex","BTCUSD",1722165947324,0.00083,67928.0,67927.0,0.738465]
["bitfinex","BTCUSD",1722165947509,0.00083,67928.0,67927.0,0.745465]
["bitfinex","BTCUSD",1722165949361,0.00083,67928.0,67927.0,0.740465]
["bitfinex","BTCUSD",1722165949577,0.00083,67928.0,67927.0,0.747465]
["bitfinex","BTCUSD",1722165949770,0.00083,67928.0,67927.0,0.983011]
["bitfinex","BTCUSD",1722165950544,0.00083,67928.0,67927.0,0.747465]
["bitfinex","BTCUSD",1722165951024,0.00083,67928.0,67927.0,0.983011]
["bitfinex","BTCUSD",1722165951662,0.00083,67928.0,67927.0,0.747465]
["bitfinex","BTCUSD",1722165952086,0.00083,67928.0,67927.0,0.983011]
["bitfinex","BTCUSD",1722165952280,0.00083,67928.0,67927.0,0.747465]
["bitfinex","BTCUSD",1722165954381,0.00083,67928.0,67927.0,0.983011]
["bitfinex","BTCUSD",1722165956157,0.00083,67928.0,67927.0,1.218557]
["bitfinex","BTCUSD",1722165957372,0.00083,67928.0,67927.0,1.211557]
["bitfinex","BTCUSD",1722165957572,0.00083,67928.0,67927.0,1.311557]
["bitfinex","BTCUSD",1722165957712,0.00083,67928.0,67927.0,1.318557]
["bitfinex","BTCUSD",1722165957920,0.00083,67928.0,67927.0,1.304557]
["bitfinex","BTCUSD",1722165958312,0.00083,67928.0,67927.0,1.323557]
["bitfinex","BTCUSD",1722165958713,0.00083,67928.0,67927.0,1.317557]
["bitfinex","BTCUSD",1722165959130,0.00083,67928.0,67927.0,1.331557]
["bitfinex","BTCUSD",1722165959734,0.00083,67928.0,67927.0,1.317557]
["bitfinex","BTCUSD",1722165960144,0.00083,67928.0,67927.0,1.304557]
["bitfinex","BTCUSD",1722165960549,0.00083,67928.0,67927.0,1.318557]
["bitfinex","BTCUSD",1722165960847,0.00083,67928.0,67927.0,1.304557]
["bitfinex","BTCUSD",1722165961231,0.00083,67928.0,67927.0,1.332557]
["bitfinex","BTCUSD",1722165961633,0.00083,67928.0,67927.0,1.568103]
["bitfinex","BTCUSD",1722165961863,0.00083,67928.0,67927.0,1.69043068]
["bitfinex","BTCUSD",1722165962062,0.00083,67928.0,67927.0,1.45488468]
["bitfinex","BTCUSD",1722165962272,0.00083,67928.0,67927.0,1.50488468]
["bitfinex","BTCUSD",1722165962666,0.00083,67928.0,67927.0,1.60514425]
["bitfinex","BTCUSD",1722165962880,0.00083,67928.0,67927.0,1.71836257]
["bitfinex","BTCUSD",1722165963848,0.00083,67928.0,67927.0,1.96836257]
["bitfinex","BTCUSD",1722165964109,0.00083,67928.0,67927.0,2.0906835]
["bitfinex","BTCUSD",1722165964288,0.00083,67928.0,67927.0,1.96836257]
["bitfinex","BTCUSD",1722165965339,0.00083,67928.0,67927.0,1.97036257]
["bitfinex","BTCUSD",1722165965470,0.00083,67928.0,67927.0,2.14268497]
["bitfinex","BTCUSD",1722165966282,0.00083,67928.0,67927.0,2.12868497]
["bitfinex","BTCUSD",1722165966479,0.00083,67928.0,67927.0,1.86268497]
["bitfinex","BTCUSD",1722165966685,0.00083,67928.0,67927.0,1.87668497]
["bitfinex","BTCUSD",1722165967073,0.00083,67928.0,67927.0,2.12623097]
["bitfinex","BTCUSD",1722165967245,0.00083,67928.0,67927.0,2.37823097]
["bitfinex","BTCUSD",1722165967481,0.00017773,67944.0,67943.0,1.059709]
["bitfinex","BTCUSD",1722165967691,0.00017773,67944.0,67943.0,1.295209]
["bitfinex","BTCUSD",1722165969374,0.00017773,67944.0,67943.0,1.299209]
["bitfinex","BTCUSD",1722165969516,0.00017773,67944.0,67943.0,1.5347]
["bitfinex","BTCUSD",1722165970050,0.00017773,67944.0,67943.0,1.299209]
["bitfinex","BTCUSD",1722165971043,0.00017773,67944.0,67943.0,1.304209]
["bitfinex","BTCUSD",1722165971360,0.00017773,67944.0,67943.0,1.300209]
["bitfinex","BTCUSD",1722165971700,0.00017773,67944.0,67943.0,1.305209]
["bitfinex","BTCUSD",1722165972169,0.00017773,67944.0,67943.0,1.064718]
["bitfinex","BTCUSD",1722165972546,0.00017773,67944.0,67943.0,1.68655066]
["bitfinex","BTCUSD",1722165972717,0.00017773,67944.0,67943.0,1.313209]
["bitfinex","BTCUSD",1722165973132,0.00017773,67944.0,67943.0,1.308209]
["bitfinex","BTCUSD",1722165973335,0.00017773,67944.0,67943.0,1.295209]
["bitfinex","BTCUSD",1722165974600,0.00017773,67944.0,67943.0,1.304209]
["bitfinex","BTCUSD",1722165974759,0.00017773,67944.0,67943.0,1.297209]
["bitfinex","BTCUSD",1722165975303,0.00017773,67944.0,67943.0,1.309209]
["bitfinex","BTCUSD",1722165975449,0.00017773,67944.0,67943.0,1.322209]
["bitfinex","BTCUSD",1722165979191,0.00101773,67944.0,67943.0,1.322209]
["bitfinex","BTCUSD",1722165995337,0.00101773,67944.0,67943.0,1.44451724]
["bitfinex","BTCUSD",1722165997063,0.00101773,67944.0,67943.0,1.20902569]
["bitfinex","BTCUSD",1722165998068,0.00101773,67944.0,67943.0,1.086718]
["bitfinex","BTCUSD",1722165998686,0.00101773,67944.0,67943.0,0.715727]
["bitfinex","BTCUSD",1722166000073,0.00101773,67944.0,67943.0,0.794327]
["bitfinex","BTCUSD",1722166000249,0.00101773,67944.0,67943.0,0.715727]
["bitfinex","BTCUSD",1722166001077,0.00101773,67944.0,67943.0,0.951218]
["bitfinex","BTCUSD",1722166001276,0.00101773,67944.0,67943.0,0.715727]
["bitfinex","BTCUSD",1722166001878,0.00101773,67944.0,67943.0,0.951218]
["bitfinex","BTCUSD",1722166002306,0.00101773,67944.0,67943.0,0.715727]
["bitfinex","BTCUSD",1722166002452,0.00101773,67944.0,67943.0,0.027]
["bitfinex","BTCUSD",1722166002651,0.00101773,67944.0,67943.0,0.380236]
["bitfinex","BTCUSD",1722166002964,0.02761794,67944.0,67943.0,0.127]
["bitfinex","BTCUSD",1722166003200,0.00101773,67944.0,67943.0,0.480236]
["bitfinex","BTCUSD",1722166003393,0.00101773,67944.0,67943.0,0.715727]
["bitfinex","BTCUSD",1722166008450,0.00101773,67944.0,67943.0,0.027]
["bitfinex","BTCUSD",1722166008646,0.30426243,67944.0,67943.0,0.027]
["bitfinex","BTCUSD",1722166008848,0.47040922,67944.0,67943.0,0.027]
["bitfinex","BTCUSD",1722166009011,0.61758337,67944.0,67943.0,0.027]
["bitfinex","BTCUSD",1722166009208,0.49251048,67944.0,67943.0,0.027]
["bitfinex","BTCUSD",1722166009410,0.72799848,67944.0,67943.0,0.013]
["bitfinex","BTCUSD",1722166009595,0.72799848,67944.0,67938.0,0.117753]
["bitfinex","BTCUSD",1722166009836,0.04415416,67939.0,67938.0,0.117753]
["bitfinex","BTCUSD",1722166010045,0.07047849,67939.0,67938.0,0.117753]
["bitfinex","BTCUSD",1722166010517,0.0441433,67941.0,67938.0,0.117753]
["bitfinex","BTCUSD",1722166010678,0.0441433,67941.0,67928.0,0.1]
["bitfinex","BTCUSD",1722166010679,0.22392541,67939.0,67933.0,0.117761]
["bitfinex","BTCUSD",1722166010889,0.223352,67939.0,67938.0,0.002]
["bitfinex","BTCUSD",1722166011259,0.223352,67939.0,67932.0,0.117764]
["bitfinex","BTCUSD",1722166011260,0.117756,67937.0,67932.0,0.117764]
["bitfinex","BTCUSD",1722166011480,0.117756,67937.0,67929.0,0.235539]
["bitfinex","BTCUSD",1722166011481,0.08804957,67937.0,67930.0,0.235535]
["bitfinex","BTCUSD",1722166011687,0.08804957,67937.0,67932.0,0.117764]
["bitfinex","BTCUSD",1722166011688,0.0675,67936.0,67932.0,0.117764]
["bitfinex","BTCUSD",1722166011959,0.11776,67935.0,67928.0,0.000924]
["bitfinex","BTCUSD",1722166012204,0.11908378,67934.0,67930.0,0.117768]
["bitfinex","BTCUSD",1722166012554,0.11908378,67934.0,67929.0,0.117769]
["bitfinex","BTCUSD",1722166012760,0.0381,67933.0,67930.0,0.117767]
["bitfinex","BTCUSD",1722166012982,0.15718378,67933.0,67930.0,0.117767]
["bitfinex","BTCUSD",1722166013197,0.15718378,67933.0,67932.0,0.011]
["bitfinex","BTCUSD",1722166013717,0.15718378,67933.0,67930.0,0.117767]
["bitfinex","BTCUSD",1722166013858,0.21997966,67933.0,67929.0,0.131768]
["bitfinex","BTCUSD",1722166014072,0.21997966,67933.0,67932.0,0.01]
["bitfinex","BTCUSD",1722166014284,0.15718378,67933.0,67932.0,0.01]
["bitfinex","BTCUSD",1722166014525,0.15718378,67933.0,67932.0,0.014]
["bitfinex","BTCUSD",1722166014722,0.15718378,67933.0,67930.0,0.117768]
["bitfinex","BTCUSD",1722166014898,0.15718378,67933.0,67928.0,0.000924]
["bitfinex","BTCUSD",1722166014899,0.0675,67931.0,67928.0,0.000924]
["bitfinex","BTCUSD",1722166015105,0.11930049,67930.0,67928.0,0.000924]
["bitfinex","BTCUSD",1722166016180,0.11930049,67930.0,67929.0,0.014]
["bitfinex","BTCUSD",1722166016381,0.11930049,67930.0,67928.0,0.000924]
["bitfinex","BTCUSD",1722166016808,0.11930049,67930.0,67928.0,0.012924]
["bitfinex","BTCUSD",1722166017016,0.11777,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1722166017183,0.11935467,67929.0,67928.0,0.183495]
["bitfinex","BTCUSD",1722166017322,0.235509,67938.0,67928.0,0.183495]
["bitfinex","BTCUSD",1722166017323,0.04408014,67940.0,67931.0,0.23553]
["bitfinex","BTCUSD",1722166017554,0.11865041,67939.0,67938.0,0.117754]
["bitfinex","BTCUSD",1722166018601,0.11865041,67939.0,67938.0,0.353262]
["bitfinex","BTCUSD",1722166020044,0.11865041,67939.0,67938.0,0.356262]
["bitfinex","BTCUSD",1722166020259,0.11865041,67939.0,67938.0,0.120754]
["bitfinex","BTCUSD",1722166020402,0.11865041,67939.0,67938.0,0.097654]
["bitfinex","BTCUSD",1722166020602,0.11865041,67939.0,67938.0,0.003]
["bitfinex","BTCUSD",1722166020807,0.11865041,67939.0,67938.0,0.120754]
["bitfinex","BTCUSD",1722166021208,0.11865041,67939.0,67938.0,0.356262]
["bitfinex","BTCUSD",1722166021414,0.11865041,67939.0,67938.0,0.120754]
["bitfinex","BTCUSD",1722166023298,0.11865041,67939.0,67938.0,0.356262]
["bitfinex","BTCUSD",1722166024312,0.11865041,67939.0,67938.0,0.59177]
["bitfinex","BTCUSD",1722166024859,0.11865041,67939.0,67938.0,0.356262]
["bitfinex","BTCUSD",1722166025397,0.11865041,67939.0,67938.0,0.59177]
["bitfinex","BTCUSD",1722166025782,0.11865041,67939.0,67938.0,0.66787]
["bitfinex","BTCUSD",1722166026189,0.11865041,67939.0,67938.0,0.432362]
["bitfinex","BTCUSD",1722166028029,0.11865041,67939.0,67938.0,0.356262]
["bitfinex","BTCUSD",1722166028251,0.11865041,67939.0,67938.0,0.003]
["bitfinex","BTCUSD",1722166028448,0.11865041,67939.0,67938.0,0.120754]
["bitfinex","BTCUSD",1722166028660,0.55812422,67939.0,67938.0,0.003]
["bitfinex","BTCUSD",1722166028826,0.33071271,67939.0,67938.0,0.003]
["bitfinex","BTCUSD",1722166030345,0.88982271,67939.0,67938.0,0.003]
["bitfinex","BTCUSD",1722166030547,0.89837898,67939.0,67938.0,0.003]
["bitfinex","BTCUSD",1722166030750,1.08982271,67939.0,67938.0,0.003]
["bitfinex","BTCUSD",1722166031564,1.37532771,67939.0,67938.0,0.003]
["bitfinex","BTCUSD",1722166031798,1.58275984,67939.0,67938.0,0.003]
["bitfinex","BTCUSD",1722166031940,1.60945838,67939.0,67938.0,0.003]
["bitfinex","BTCUSD",1722166032384,1.60983033,67939.0,67938.0,0.003]
["bitfinex","BTCUSD",1722166032627,1.60983033,67939.0,67938.0,0.002]
["bitfinex","BTCUSD",1722166032830,0.63885,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1722166033029,0.78514725,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1722166033543,1.02068725,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1722166033745,0.78514725,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1722166034158,0.78458111,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1722166034547,1.10961177,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1722166035183,1.10972784,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1722166035404,1.36826784,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1722166035751,1.37626784,67929.0,67928.0,0.001924]
["bitfinex","BTCUSD",1722166036354,1.36826784,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1722166036734,1.38626784,67929.0,67928.0,0.002924]
["bitfinex","BTCUSD",1722166036923,1.15072784,67929.0,67928.0,0.002924]
["bitfinex","BTCUSD",1722166037132,0.15684718,67929.0,67928.0,0.140824]
["bitfinex","BTCUSD",1722166037333,0.022,67929.0,67928.0,0.730681]
["bitfinex","BTCUSD",1722166038802,0.11775,67941.0,67933.0,0.235523]
["bitfinex","BTCUSD",1722166039041,0.14473015,67940.0,67936.0,0.106756]
["bitfinex","BTCUSD",1722166039189,0.14473015,67940.0,67936.0,0.096756]
["bitfinex","BTCUSD",1722166039190,0.02624224,67939.0,67936.0,0.096756]
["bitfinex","BTCUSD",1722166039391,0.14467598,67939.0,67937.0,0.117755]
["bitfinex","BTCUSD",1722166039592,0.11843374,67939.0,67937.0,0.117755]
["bitfinex","BTCUSD",1722166039793,0.02620437,67938.0,67937.0,0.116755]
["bitfinex","BTCUSD",1722166040139,0.02620346,67938.0,67937.0,0.115755]
["bitfinex","BTCUSD",1722166041247,0.12043374,67939.0,67938.0,0.117754]
["bitfinex","BTCUSD",1722166041430,0.14669055,67939.0,67938.0,0.117754]
["bitfinex","BTCUSD",1722166041808,0.12043374,67939.0,67938.0,0.117754]
["bitfinex","BTCUSD",1722166042012,0.14468977,67939.0,67938.0,0.117754]
["bitfinex","BTCUSD",1722166042535,0.14468977,67939.0,67938.0,0.116754]
["bitfinex","BTCUSD",1722166042760,0.14468977,67939.0,67938.0,0.352262]
["bitfinex","BTCUSD",1722166042970,0.14468977,67939.0,67938.0,0.116754]
["bitfinex","BTCUSD",1722166043502,0.14768977,67939.0,67938.0,0.116754]
["bitfinex","BTCUSD",1722166044550,0.14768977,67939.0,67937.0,0.117756]
["bitfinex","BTCUSD",1722166044723,0.11848791,67938.0,67937.0,0.117756]
["bitfinex","BTCUSD",1722166044924,0.14508239,67938.0,67937.0,0.117756]
["bitfinex","BTCUSD",1722166047157,0.14508239,67938.0,67936.0,0.117757]
["bitfinex","BTCUSD",1722166047347,0.11848791,67938.0,67937.0,0.117756]
["bitfinex","BTCUSD",1722166047546,0.14509251,67938.0,67937.0,0.117756]
["bitfinex","BTCUSD",1722166047839,0.14509251,67938.0,67936.0,0.117757]
["bitfinex","BTCUSD",1722166048016,0.11848791,67938.0,67936.0,0.117757]
["bitfinex","BTCUSD",1722166048412,0.11848791,67938.0,67937.0,0.117756]
["bitfinex","BTCUSD",1722166048615,0.14508087,67938.0,67937.0,0.117756]
["bitfinex","BTCUSD",1722166048854,0.14508087,67938.0,67935.0,0.235518]
["bitfinex","BTCUSD",1722166048855,0.14508087,67938.0,67935.0,0.117759]
["bitfinex","BTCUSD",1722166049054,0.0265931,67937.0,67936.0,0.117757]
["bitfinex","BTCUSD",1722166050228,0.0265931,67937.0,67936.0,0.118757]
["bitfinex","BTCUSD",1722166051295,0.11848791,67938.0,67936.0,0.118757]
["bitfinex","BTCUSD",1722166051464,0.02656353,67937.0,67936.0,0.118757]
["bitfinex","BTCUSD",1722166051845,0.02656352,67937.0,67936.0,0.118757]
["bitfinex","BTCUSD",1722166052046,0.1451056,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166052453,0.18923284,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166053911,0.54250084,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166054136,0.4983736,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166054459,0.47181008,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166054663,0.49799248,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166055345,0.26248048,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166055532,0.32870553,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166056541,0.21094953,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166056742,0.32870553,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166057260,0.26248048,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166057477,0.32870735,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166057898,0.30252669,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166058092,0.32980979,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166058293,0.21205379,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166058707,0.32980979,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166059398,0.26358118,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166059820,0.32981096,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166060163,0.21205496,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166060359,0.14582518,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166061150,0.11854208,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166061273,0.14573457,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166061479,0.21196435,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166061656,0.21196362,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166062064,0.14573457,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166062381,0.21196362,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166063617,0.21186236,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166063818,0.9198882,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166064215,0.8698882,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166064417,0.63438558,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166064832,1.3080328,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166065005,1.46022763,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166065573,1.22871563,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166065910,1.36118657,67937.0,67936.0,0.001]
["bitfinex","BTCUSD",1722166066113,0.117769,67930.0,67928.0,0.000924]
["bitfinex","BTCUSD",1722166066309,0.23476756,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1722166066551,0.14645339,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1722166067134,0.35253756,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1722166067334,0.26422339,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1722166067548,0.33045151,67929.0,67928.0,0.000924]
["bitfinex","BTCUSD",1722166067885,0.23712467,67929.0,67928.0,0.003924]
["bitfinex","BTCUSD",1722166068116,0.26417507,67929.0,67928.0,0.005924]
["bitfinex","BTCUSD",1722166068554,0.49971507,67929.0,67928.0,0.003924]
["bitfinex","BTCUSD",1722166068729,0.26417507,67929.0,67928.0,0.003724]
["bitfinex","BTCUSD",1722166068873,0.26417507,67929.0,67928.0,0.006724]
["bitfinex","BTCUSD",1722166071050,0.23712467,67929.0,67928.0,0.006724]
["bitfinex","BTCUSD",1722166071251,0.49965007,67929.0,67928.0,0.006724]
["bitfinex","BTCUSD",1722166071616,0.49943977,67929.0,67928.0,0.006724]
["bitfinex","BTCUSD",1722166071788,0.14612977,67929.0,67928.0,0.268095]
["bitfinex","BTCUSD",1722166071988,0.14612977,67929.0,67928.0,0.503638]
["bitfinex","BTCUSD",1722166072393,0.11917751,67929.0,67928.0,0.503638]
["bitfinex","BTCUSD",1722166073358,0.14593213,67929.0,67928.0,0.503638]
["bitfinex","BTCUSD",1722166073679,0.14595872,67929.0,67928.0,0.503638]
["bitfinex","BTCUSD",1722166073887,0.11917751,67929.0,67928.0,0.503638]
["bitfinex","BTCUSD",1722166075734,0.04414853,67932.0,67930.0,0.235536]
["bitfinex","BTCUSD",1722166075937,0.1189608,67931.0,67930.0,0.496904]
["bitfinex","BTCUSD",1722166076140,0.1189608,67931.0,67930.0,0.73244]
["bitfinex","BTCUSD",1722166077261,0.04414853,67934.0,67933.0,0.588815]
["bitfinex","BTCUSD",1722166077420,0.18960273,67934.0,67933.0,0.654515]
["bitfinex","BTCUSD",1722166077631,0.18993768,67934.0,67933.0,0.654515]
["bitfinex","BTCUSD",1722166077827,0.14578883,67934.0,67933.0,0.654515]
["bitfinex","BTCUSD",1722166079087,0.14878883,67934.0,67933.0,0.654515]
["bitfinex","BTCUSD",1722166079287,0.15078883,67934.0,67933.0,0.418989]
["bitfinex","BTCUSD",1722166079498,0.15078883,67934.0,67933.0,0.0657]
["bitfinex","BTCUSD",1722166079696,0.2170121,67934.0,67933.0,0.0657]
["bitfinex","BTCUSD",1722166079897,0.2170121,67934.0,67931.0,0.117766]
["bitfinex","BTCUSD",1722166080097,0.14589718,67933.0,67932.0,0.117764]
["bitfinex","BTCUSD",1722166080505,0.21212045,67933.0,67932.0,0.117764]
["bitfinex","BTCUSD",1722166080701,0.18502155,67933.0,67932.0,0.117764]
["bitfinex","BTCUSD",1722166080914,0.21148544,67933.0,67932.0,0.117764]
["bitfinex","BTCUSD",1722166081266,0.21150419,67933.0,67932.0,0.117764]
["bitfinex","BTCUSD",1722166081913,0.21150419,67933.0,67932.0,0.119764]
["bitfinex","BTCUSD",1722166082377,0.14526218,67933.0,67932.0,0.122764]
["bitfinex","BTCUSD",1722166083221,0.11879828,67933.0,67932.0,0.005]
["bitfinex","BTCUSD",1722166083421,0.14527391,67933.0,67932.0,0.005]
["bitfinex","BTCUSD",1722166083758,0.60899486,67933.0,67932.0,0.005]
["bitfinex","BTCUSD",1722166084036,0.49856291,67933.0,67932.0,0.005]
["bitfinex","BTCUSD",1722166084808,0.49856291,67933.0,67932.0,0.003]
["bitfinex","BTCUSD",1722166085036,0.353299,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166085193,0.60922869,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166085613,0.84476169,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166085837,0.73432261,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166086038,0.49878961,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166086346,0.35160261,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722166086544,0.14510831,67931.0,67930.0,0.144024]
["bitfinex","BTCUSD",1722166087385,0.14510831,67931.0,67930.0,0.498328]
["bitfinex","BTCUSD",1722166087386,0.09235186,67931.0,67930.0,0.498328]
["bitfinex","BTCUSD",1722166087594,0.06625853,67935.0,67932.0,0.235526]
["bitfinex","BTCUSD",1722166087806,0.14502914,67934.0,67933.0,0.117763]
["bitfinex","BTCUSD",1722166088006,0.18919742,67934.0,67933.0,0.117763]
["bitfinex","BTCUSD",1722166088230,0.14502914,67934.0,67933.0,0.117763]
["bitfinex","BTCUSD",1722166088602,0.11868993,67934.0,67933.0,0.117763]
["bitfinex","BTCUSD",1722166089121,0.12068993,67934.0,67933.0,0.117763]
["bitfinex","BTCUSD",1722166089301,0.12068993,67934.0,67933.0,0.415189]
["bitfinex","BTCUSD",1722166089501,0.12068993,67934.0,67933.0,0.259863]
["bitfinex","BTCUSD",1722166089704,0.11868993,67934.0,67933.0,0.259863]
["bitfinex","BTCUSD",1722166090509,0.12168993,67934.0,67933.0,0.259863]
["bitfinex","BTCUSD",1722166090705,0.003,67934.0,67933.0,0.730915]
["bitfinex","BTCUSD",1722166091136,0.06625315,67937.0,67934.0,0.235522]
["bitfinex","BTCUSD",1722166091362,0.04416938,67935.0,67934.0,0.353283]
["bitfinex","BTCUSD",1722166091514,0.07013719,67935.0,67934.0,0.353283]
["bitfinex","BTCUSD",1722166091880,0.07013719,67935.0,67934.0,0.588805]
["bitfinex","BTCUSD",1722166092234,0.08917754,67938.0,67933.0,0.1461]
["bitfinex","BTCUSD",1722166092235,0.06625315,67937.0,67936.0,0.1421]
["bitfinex","BTCUSD",1722166092437,0.00084,67938.0,67937.0,0.495368]
["bitfinex","BTCUSD",1722166092759,0.00084,67938.0,67937.0,0.73088]
["bitfinex","BTCUSD",1722166094083,0.00184,67938.0,67937.0,0.73688]
["bitfinex","BTCUSD",1722166096392,0.00184,67938.0,67937.0,0.74388]
["bitfinex","BTCUSD",1722166096393,0.00284,67938.0,67937.0,0.74388]
["bitfinex","BTCUSD",1722166096776,0.00284,67938.0,67937.0,0.508368]
["bitfinex","BTCUSD",1722166102006,0.00284,67938.0,67937.0,0.74388]
["bitfinex","BTCUSD",1722166102780,0.00284,67938.0,67937.0,0.508368]
["bitfinex","BTCUSD",1722166103520,0.00284,67938.0,67937.0,0.74388]
["bitfinex","BTCUSD",1722166107326,0.00284,67938.0,67937.0,0.979392]
["bitfinex","BTCUSD",1722166107532,0.00284,67938.0,67937.0,0.74388]
["bitfinex","BTCUSD",1722166107956,0.00284,67938.0,67937.0,0.979392]
["bitfinex","BTCUSD",1722166108547,0.00284,67938.0,67937.0,0.74388]
["bitfinex","BTCUSD",1722166108956,0.00284,67938.0,67937.0,0.979392]
["bitfinex","BTCUSD",1722166113134,0.00284,67938.0,67937.0,0.74388]
["bitfinex","BTCUSD",1722166113512,0.00284,67938.0,67937.0,0.979392]
["bitfinex","BTCUSD",1722166113919,0.00284,67938.0,67937.0,0.74388]
["bitfinex","BTCUSD",1722166116158,0.00284,67938.0,67937.0,0.979392]
["bitfinex","BTCUSD",1722166118669,0.00284,67938.0,67937.0,0.74388]
["bitfinex","BTCUSD",1722166119118,0.00284,67938.0,67937.0,0.979392]
["bitfinex","BTCUSD",1722166122562,0.00184,67938.0,67937.0,0.973392]
["bitfinex","BTCUSD",1722166123636,0.00184,67938.0,67937.0,0.972392]
["bitfinex","BTCUSD",1722166123840,0.00184,67938.0,67937.0,0.979392]
["bitfinex","BTCUSD",1722166124041,0.00184,67938.0,67937.0,0.973392]
["bitfinex","BTCUSD",1722166124241,0.00084,67938.0,67937.0,0.966392]
["bitfinex","BTCUSD",1722166124451,0.00084,67938.0,67937.0,0.978392]
["bitfinex","BTCUSD",1722166124667,0.00184,67938.0,67937.0,0.978392]
["bitfinex","BTCUSD",1722166125693,0.00184,67938.0,67937.0,0.989392]
["bitfinex","BTCUSD",1722166126606,0.00184,67938.0,67937.0,1.089392]
["bitfinex","BTCUSD",1722166127006,0.00184,67938.0,67937.0,1.324904]
["bitfinex","BTCUSD",1722166127990,0.00184,67938.0,67937.0,1.089392]
["bitfinex","BTCUSD",1722166130485,0.00184,67938.0,67937.0,1.21170719]
["bitfinex","BTCUSD",1722166130700,0.00184,67938.0,67937.0,1.089392]
["bitfinex","BTCUSD",1722166131388,0.00184,67938.0,67937.0,1.21170754]
["bitfinex","BTCUSD",1722166131786,0.00184,67938.0,67937.0,1.089392]
["bitfinex","BTCUSD",1722166132549,0.00184,67938.0,67937.0,1.21170859]
["bitfinex","BTCUSD",1722166132718,0.00184,67938.0,67937.0,1.324904]
["bitfinex","BTCUSD",1722166132919,0.00184,67938.0,67937.0,1.089392]
["bitfinex","BTCUSD",1722166133121,0.00184,67938.0,67937.0,1.21170776]
["bitfinex","BTCUSD",1722166135503,0.00184,67938.0,67937.0,1.089392]
["bitfinex","BTCUSD",1722166135709,0.00184,67938.0,67937.0,1.21170765]
["bitfinex","BTCUSD",1722166136178,0.00184,67938.0,67937.0,1.44721965]
["bitfinex","BTCUSD",1722166137473,0.00184,67938.0,67937.0,1.59747922]
["bitfinex","BTCUSD",1722166138141,0.00184,67938.0,67937.0,1.64747922]
["bitfinex","BTCUSD",1722166138675,0.00184,67938.0,67937.0,1.647471]
["bitfinex","BTCUSD",1722166139758,0.00184,67938.0,67937.0,1.597471]
["bitfinex","BTCUSD",1722166139906,0.00184,67938.0,67937.0,1.44721143]
["bitfinex","BTCUSD",1722166141208,0.00184,67938.0,67937.0,1.44721781]
["bitfinex","BTCUSD",1722166141434,0.00184,67938.0,67937.0,1.21170581]
["bitfinex","BTCUSD",1722166141820,0.00184,67938.0,67937.0,1.089392]
["bitfinex","BTCUSD",1722166142490,0.00184,67938.0,67937.0,1.21170824]
["bitfinex","BTCUSD",1722166142712,0.00184,67938.0,67937.0,1.21170821]
["bitfinex","BTCUSD",1722166142915,0.00184,67938.0,67937.0,1.089392]
["bitfinex","BTCUSD",1722166146246,0.02493867,67938.0,67937.0,1.089392]
["bitfinex","BTCUSD",1722166146475,0.02493867,67938.0,67937.0,0.97619746]
["bitfinex","BTCUSD",1722166146820,0.02493867,67938.0,67937.0,0.85388]
["bitfinex","BTCUSD",1722166147373,0.00184,67938.0,67937.0,1.089392]
["bitfinex","BTCUSD",1722166148562,0.00184,67938.0,67937.0,0.85388]
["bitfinex","BTCUSD",1722166148971,0.00184,67938.0,67937.0,1.089392]
["bitfinex","BTCUSD",1722166149172,0.00184,67938.0,67937.0,0.85388]
["bitfinex","BTCUSD",1722166149374,0.00184,67938.0,67937.0,1.089392]
["bitfinex","BTCUSD",1722166149800,0.00184,67938.0,67937.0,0.85388]
["bitfinex","BTCUSD",1722166150160,0.00184,67938.0,67937.0,1.089392]
["bitfinex","BTCUSD",1722166150361,0.02493896,67938.0,67937.0,1.089392]
["bitfinex","BTCUSD",1722166151027,0.02493896,67938.0,67937.0,0.85388]
["bitfinex","BTCUSD",1722166151459,0.02493896,67938.0,67937.0,1.089392]
["bitfinex","BTCUSD",1722166151883,0.02493896,67938.0,67937.0,0.85388]
["bitfinex","BTCUSD",1722166152168,0.02493896,67938.0,67937.0,1.089392]
["bitfinex","BTCUSD",1722166153252,0.02493896,67938.0,67937.0,0.85388]
["bitfinex","BTCUSD",1722166158576,0.02493896,67938.0,67937.0,0.77368]
["bitfinex","BTCUSD",1722166159138,0.02493896,67938.0,67937.0,0.71178]
["bitfinex","BTCUSD",1722166163051,0.02493896,67938.0,67937.0,0.476268]
["bitfinex","BTCUSD",1722166169390,0.02493896,67938.0,67937.0,0.023]
["bitfinex","BTCUSD",1722166169595,0.25437943,67938.0,67937.0,0.023]
["bitfinex","BTCUSD",1722166169796,0.47150077,67938.0,67937.0,0.023]
["bitfinex","BTCUSD",1722166169999,0.67813029,67938.0,67937.0,0.023]
["bitfinex","BTCUSD",1722166170203,0.58975735,67938.0,67937.0,0.023]
["bitfinex","BTCUSD",1722166170589,0.67811073,67938.0,67937.0,0.023]
["bitfinex","BTCUSD",1722166170920,0.69041102,67938.0,67937.0,0.023]
["bitfinex","BTCUSD",1722166171096,0.7159364,67938.0,67937.0,0.023]
["bitfinex","BTCUSD",1722166171297,0.62758292,67938.0,67937.0,0.023]
["bitfinex","BTCUSD",1722166171543,0.7159364,67938.0,67937.0,0.023]
["bitfinex","BTCUSD",1722166171685,0.9514444,67938.0,67937.0,0.023]
["bitfinex","BTCUSD",1722166171886,0.7159364,67938.0,67937.0,0.023]
["bitfinex","BTCUSD",1722166172314,0.67758292,67938.0,67937.0,0.023]
["bitfinex","BTCUSD",1722166172510,0.62758292,67938.0,67937.0,0.023]
["bitfinex","BTCUSD",1722166172779,1.14859892,67938.0,67937.0,0.023]
["bitfinex","BTCUSD",1722166172931,0.117766,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166173096,0.36786661,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166173296,0.64754236,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166173748,0.6478269,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166173992,0.6036837,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166174359,0.64781303,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166175239,0.88334603,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166175446,0.8392167,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166175974,0.8392167,67931.0,67930.0,0.004924]
["bitfinex","BTCUSD",1722166176176,0.8392167,67931.0,67930.0,0.008924]
["bitfinex","BTCUSD",1722166176581,0.9234043,67931.0,67930.0,0.008924]
["bitfinex","BTCUSD",1722166176744,0.85718937,67931.0,67930.0,0.008924]
["bitfinex","BTCUSD",1722166177153,0.94547594,67931.0,67930.0,0.008924]
["bitfinex","BTCUSD",1722166177350,1.09272237,67931.0,67930.0,0.008924]
["bitfinex","BTCUSD",1722166177556,0.85718937,67931.0,67930.0,0.004924]
["bitfinex","BTCUSD",1722166177958,0.85718937,67931.0,67930.0,0.005924]
["bitfinex","BTCUSD",1722166177959,0.92333213,67931.0,67930.0,0.005924]
["bitfinex","BTCUSD",1722166178364,0.85718937,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722166179009,0.8392167,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722166179504,0.88328987,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722166180352,0.26868734,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722166180556,0.603202,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722166180864,0.34238098,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722166181016,0.57791398,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722166182178,0.11901498,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722166184684,0.11901498,67931.0,67930.0,0.119692]
["bitfinex","BTCUSD",1722166184885,0.11901498,67931.0,67930.0,0.431928]
["bitfinex","BTCUSD",1722166185189,0.11901498,67931.0,67930.0,0.667464]
["bitfinex","BTCUSD",1722166185347,0.04489341,67938.0,67935.0,0.235519]
["bitfinex","BTCUSD",1722166185563,0.11836492,67937.0,67936.0,0.117757]
["bitfinex","BTCUSD",1722166187600,0.12136492,67937.0,67936.0,0.353272]
["bitfinex","BTCUSD",1722166188167,0.12336492,67937.0,67936.0,0.354272]
["bitfinex","BTCUSD",1722166190321,0.12036492,67937.0,67936.0,0.354272]
["bitfinex","BTCUSD",1722166190455,0.12136492,67937.0,67936.0,0.354272]
["bitfinex","BTCUSD",1722166191315,0.11936492,67937.0,67936.0,0.353272]
["bitfinex","BTCUSD",1722166191645,0.14512741,67937.0,67936.0,0.353272]
["bitfinex","BTCUSD",1722166192449,0.14312741,67937.0,67936.0,0.353272]
["bitfinex","BTCUSD",1722166192686,0.14512741,67937.0,67936.0,0.353272]
["bitfinex","BTCUSD",1722166192939,0.14512741,67937.0,67936.0,0.117757]
["bitfinex","BTCUSD",1722166196254,0.14512741,67937.0,67932.0,0.117764]
["bitfinex","BTCUSD",1722166196424,0.14512741,67937.0,67934.0,0.11776]
["bitfinex","BTCUSD",1722166196425,0.02476249,67936.0,67934.0,0.11776]
["bitfinex","BTCUSD",1722166196620,0.14328991,67935.0,67933.0,0.117763]
["bitfinex","BTCUSD",1722166196851,0.02471312,67934.0,67933.0,0.117763]
["bitfinex","BTCUSD",1722166197020,0.14340305,67934.0,67933.0,0.117763]
["bitfinex","BTCUSD",1722166198213,0.26116405,67934.0,67933.0,0.001]
["bitfinex","BTCUSD",1722166198439,0.39478637,67934.0,67933.0,0.001]
["bitfinex","BTCUSD",1722166198617,0.117763,67933.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166198819,0.14361974,67932.0,67931.0,0.259866]
["bitfinex","BTCUSD",1722166199018,0.14361974,67932.0,67931.0,0.1421]
["bitfinex","BTCUSD",1722166199290,0.14361974,67932.0,67931.0,0.259866]
["bitfinex","BTCUSD",1722166199876,0.02471312,67932.0,67931.0,0.730932]
["bitfinex","BTCUSD",1722166200244,0.02471312,67932.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166200245,0.00084,67938.0,67937.0,0.0767]
["bitfinex","BTCUSD",1722166200359,0.14408012,67938.0,67937.0,0.429968]
["bitfinex","BTCUSD",1722166200568,0.143979,67938.0,67937.0,0.429968]
["bitfinex","BTCUSD",1722166201019,0.143979,67938.0,67937.0,0.66548]
["bitfinex","BTCUSD",1722166201406,0.12121915,67938.0,67937.0,0.66548]
["bitfinex","BTCUSD",1722166201605,0.12321915,67938.0,67937.0,0.66548]
["bitfinex","BTCUSD",1722166201812,0.00458338,67938.0,67937.0,0.73088]
["bitfinex","BTCUSD",1722166202217,0.00458338,67938.0,67937.0,0.966392]
["bitfinex","BTCUSD",1722166202419,0.00258338,67938.0,67937.0,0.966392]
["bitfinex","BTCUSD",1722166202810,0.00058338,67938.0,67937.0,0.968392]
["bitfinex","BTCUSD",1722166203421,0.00058338,67938.0,67937.0,0.971392]
["bitfinex","BTCUSD",1722166203825,0.00058338,67938.0,67937.0,0.9686486]
["bitfinex","BTCUSD",1722166204298,0.00058338,67938.0,67937.0,0.9776486]
["bitfinex","BTCUSD",1722166204510,0.00058338,67938.0,67937.0,0.9896486]
["bitfinex","BTCUSD",1722166204726,0.00058338,67938.0,67937.0,0.989392]
["bitfinex","BTCUSD",1722166205148,0.00058338,67938.0,67937.0,0.99065576]
["bitfinex","BTCUSD",1722166205604,0.00058338,67938.0,67937.0,0.989392]
["bitfinex","BTCUSD",1722166205806,0.00058338,67938.0,67937.0,1.089392]
["bitfinex","BTCUSD",1722166206007,0.00058338,67938.0,67937.0,1.139392]
["bitfinex","BTCUSD",1722166206627,0.00058338,67938.0,67937.0,1.089392]
["bitfinex","BTCUSD",1722166207444,0.00058338,67938.0,67937.0,1.090316]
["bitfinex","BTCUSD",1722166209157,0.00058338,67938.0,67937.0,1.09157976]
["bitfinex","BTCUSD",1722166209382,0.00058338,67938.0,67937.0,1.090316]
["bitfinex","BTCUSD",1722166213531,0.00058338,67938.0,67937.0,1.09157976]
["bitfinex","BTCUSD",1722166213734,0.00058338,67938.0,67937.0,1.090316]
["bitfinex","BTCUSD",1722166214922,0.00058338,67938.0,67937.0,1.0905726]
["bitfinex","BTCUSD",1722166215156,0.00058338,67938.0,67937.0,1.325828]
["bitfinex","BTCUSD",1722166215574,0.00058338,67938.0,67937.0,1.375828]
["bitfinex","BTCUSD",1722166215787,0.00058338,67938.0,67937.0,1.325828]
["bitfinex","BTCUSD",1722166216849,0.00058338,67938.0,67937.0,1.090316]
["bitfinex","BTCUSD",1722166217411,0.00058338,67938.0,67937.0,1.325828]
["bitfinex","BTCUSD",1722166218909,0.00058338,67938.0,67937.0,1.090316]
["bitfinex","BTCUSD",1722166219468,0.00058338,67938.0,67937.0,1.325828]
["bitfinex","BTCUSD",1722166220705,0.00058338,67938.0,67937.0,1.090316]
["bitfinex","BTCUSD",1722166230329,0.00077828,67939.0,67938.0,0.824278]
["bitfinex","BTCUSD",1722166230512,0.00077828,67939.0,67938.0,0.9251797]
["bitfinex","BTCUSD",1722166230813,0.00077828,67939.0,67938.0,0.924278]
["bitfinex","BTCUSD",1722166231113,0.00077828,67939.0,67938.0,0.9251797]
["bitfinex","BTCUSD",1722166231250,0.00077828,67939.0,67938.0,0.924278]
["bitfinex","BTCUSD",1722166231755,0.00077828,67939.0,67938.0,0.935278]
["bitfinex","BTCUSD",1722166232454,0.00077828,67939.0,67938.0,0.9461797]
["bitfinex","BTCUSD",1722166232663,0.00077828,67939.0,67938.0,0.945278]
["bitfinex","BTCUSD",1722166237763,0.00077828,67939.0,67938.0,0.9461797]
["bitfinex","BTCUSD",1722166237959,0.00077828,67939.0,67938.0,0.945278]
["bitfinex","BTCUSD",1722166239057,0.00077828,67939.0,67938.0,0.94609768]
["bitfinex","BTCUSD",1722166239420,0.00077828,67939.0,67938.0,0.945278]
["bitfinex","BTCUSD",1722166239643,0.00077828,67939.0,67938.0,0.9461797]
["bitfinex","BTCUSD",1722166239841,0.00077828,67939.0,67938.0,0.945278]
["bitfinex","BTCUSD",1722166240040,0.00077828,67939.0,67938.0,0.9461797]
["bitfinex","BTCUSD",1722166240245,0.00077828,67939.0,67938.0,0.945278]
["bitfinex","BTCUSD",1722166242156,0.00077828,67939.0,67938.0,0.9461797]
["bitfinex","BTCUSD",1722166242330,0.00077828,67939.0,67938.0,0.945278]
["bitfinex","BTCUSD",1722166250091,0.00077828,67939.0,67938.0,0.70977]
["bitfinex","BTCUSD",1722166250507,0.07636668,67939.0,67938.0,0.70977]
["bitfinex","BTCUSD",1722166250721,0.1026589,67939.0,67938.0,0.70977]
["bitfinex","BTCUSD",1722166251130,0.16897364,67939.0,67938.0,0.70977]
["bitfinex","BTCUSD",1722166251348,0.07636668,67939.0,67938.0,0.70977]
["bitfinex","BTCUSD",1722166252310,0.12056034,67939.0,67938.0,0.70977]
["bitfinex","BTCUSD",1722166252709,0.05306034,67939.0,67938.0,0.70977]
["bitfinex","BTCUSD",1722166253171,0.05306034,67939.0,67938.0,0.238754]
["bitfinex","BTCUSD",1722166253408,0.25919119,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166253953,0.34757079,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166254158,0.34757412,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166254357,0.2591947,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166254567,0.32546612,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166254766,0.3769467,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166254967,0.46510365,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166255172,0.2589888,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166255573,0.34735165,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166255792,0.2589888,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166256035,0.34735165,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166256199,0.32524841,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166256391,0.2589888,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166256918,0.46510365,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166257281,0.3767408,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166257709,0.6122458,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166257893,0.3767408,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166258303,0.37668699,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166258914,0.61219199,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166260204,0.84769699,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166260566,0.95809636,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166260971,0.82137693,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166261152,0.95710816,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166261596,0.95695374,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166261893,0.84658434,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166262261,0.93485551,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166263809,0.93487278,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166265359,0.8466128,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166265564,0.93487278,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166265979,0.93469563,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166266188,0.84643565,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166266593,1.08194065,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166267849,0.84643565,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166268803,0.95676063,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166270403,0.95634887,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166271364,1.52753102,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166271734,1.49954154,67939.0,67938.0,0.021]
["bitfinex","BTCUSD",1722166271940,1.49954154,67939.0,67938.0,0.011]
["bitfinex","BTCUSD",1722166272153,1.46386439,67939.0,67938.0,0.011]
["bitfinex","BTCUSD",1722166272352,1.59716087,67939.0,67938.0,0.011]
["bitfinex","BTCUSD",1722166272639,1.59716087,67939.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722166272640,1.124278,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722166272774,1.58759109,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722166272982,1.83094123,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722166273220,1.83091541,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722166273648,1.83116032,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722166274198,1.70188957,67938.0,67937.0,0.001924]
["bitfinex","BTCUSD",1722166274670,1.65188957,67938.0,67937.0,0.001924]
["bitfinex","BTCUSD",1722166274794,1.65188957,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722166274795,1.70788957,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722166276563,1.94339757,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722166276789,2.04397306,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722166276989,1.80846506,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722166277188,1.95872463,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722166280657,2.09103919,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722166280879,1.95893469,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722166282736,1.94075811,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722166282945,1.80867512,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722166284833,1.32316712,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722166285133,1.19456712,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722166285529,1.13479717,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722166285962,1.22284081,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722166286606,1.15771128,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722166287234,1.26777462,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722166287649,1.15771128,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722166287990,1.24577134,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722166288211,1.15771128,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722166288615,0.82220328,67938.0,67937.0,0.067324]
["bitfinex","BTCUSD",1722166288811,0.82220328,67938.0,67937.0,0.148524]
["bitfinex","BTCUSD",1722166289438,0.82220328,67938.0,67937.0,0.12542039]
["bitfinex","BTCUSD",1722166289974,0.55876081,67938.0,67937.0,0.12542039]
["bitfinex","BTCUSD",1722166290515,0.55876017,67938.0,67937.0,0.12542039]
["bitfinex","BTCUSD",1722166290724,0.51471856,67938.0,67937.0,0.12542039]
["bitfinex","BTCUSD",1722166291073,0.55876017,67938.0,67937.0,0.12542039]
["bitfinex","BTCUSD",1722166291277,0.75022656,67938.0,67937.0,0.12542039]
["bitfinex","BTCUSD",1722166291482,0.117763,67933.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166291679,0.26302946,67932.0,67931.0,0.0015542]
["bitfinex","BTCUSD",1722166291843,0.1529325,67932.0,67931.0,0.0015542]
["bitfinex","BTCUSD",1722166292039,0.1529325,67932.0,67931.0,0.0827542]
["bitfinex","BTCUSD",1722166292273,0.1529325,67932.0,67931.0,0.0812]
["bitfinex","BTCUSD",1722166292606,0.1529325,67932.0,67931.0,0.1456]
["bitfinex","BTCUSD",1722166292607,0.2706965,67932.0,67931.0,0.1456]
["bitfinex","BTCUSD",1722166293173,0.27128473,67932.0,67931.0,0.1456]
["bitfinex","BTCUSD",1722166293607,0.15352073,67932.0,67931.0,0.1456]
["bitfinex","BTCUSD",1722166294674,0.27128473,67932.0,67931.0,0.1456]
["bitfinex","BTCUSD",1722166295881,0.27028473,67932.0,67931.0,0.1456]
["bitfinex","BTCUSD",1722166296306,0.24433866,67932.0,67931.0,0.1456]
["bitfinex","BTCUSD",1722166296611,0.50597118,67932.0,67931.0,0.1456]
["bitfinex","BTCUSD",1722166296944,0.74150018,67932.0,67931.0,0.001]
["bitfinex","BTCUSD",1722166297149,0.82969237,67932.0,67931.0,0.001]
["bitfinex","BTCUSD",1722166297354,0.74150018,67932.0,67931.0,0.001]
["bitfinex","BTCUSD",1722166297577,0.588832,67931.0,67930.0,0.0024782]
["bitfinex","BTCUSD",1722166297804,0.977209,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166298186,1.07662407,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166298997,0.03382902,67931.0,67930.0,0.146524]
["bitfinex","BTCUSD",1722166299169,0.21776758,67931.0,67930.0,0.146524]
["bitfinex","BTCUSD",1722166299373,0.03382902,67931.0,67930.0,0.146524]
["bitfinex","BTCUSD",1722166299572,0.0077255,67931.0,67930.0,0.146524]
["bitfinex","BTCUSD",1722166299806,0.03377456,67931.0,67930.0,0.146524]
["bitfinex","BTCUSD",1722166300206,0.0077255,67931.0,67930.0,0.264292]
["bitfinex","BTCUSD",1722166300323,0.03377376,67931.0,67930.0,0.146524]
["bitfinex","BTCUSD",1722166301027,0.03377376,67931.0,67930.0,0.1490782]
["bitfinex","BTCUSD",1722166301229,0.03377376,67931.0,67930.0,0.148524]
["bitfinex","BTCUSD",1722166301434,0.03377376,67931.0,67930.0,0.147524]
["bitfinex","BTCUSD",1722166301641,0.077886,67931.0,67930.0,0.147524]
["bitfinex","BTCUSD",1722166301840,0.077886,67931.0,67930.0,0.149524]
["bitfinex","BTCUSD",1722166302148,0.077886,67931.0,67930.0,0.738364]
["bitfinex","BTCUSD",1722166302149,0.0077255,67931.0,67930.0,0.738364]
["bitfinex","BTCUSD",1722166302367,0.0077255,67931.0,67930.0,0.9739]
["bitfinex","BTCUSD",1722166302530,0.04411993,67938.0,67937.0,0.117756]
["bitfinex","BTCUSD",1722166302731,0.04411993,67938.0,67937.0,0.263356]
["bitfinex","BTCUSD",1722166302952,0.08042513,67938.0,67937.0,0.263356]
["bitfinex","BTCUSD",1722166303653,0.08042513,67938.0,67937.0,0.2649102]
["bitfinex","BTCUSD",1722166304283,0.08042513,67938.0,67937.0,0.2639102]
["bitfinex","BTCUSD",1722166305125,0.08042513,67938.0,67937.0,0.2649102]
["bitfinex","BTCUSD",1722166305909,0.08042513,67938.0,67937.0,0.263356]
["bitfinex","BTCUSD",1722166306105,0.08036031,67938.0,67937.0,0.263356]
["bitfinex","BTCUSD",1722166309105,0.03623924,67938.0,67937.0,0.263356]
["bitfinex","BTCUSD",1722166309310,0.00764958,67938.0,67937.0,0.263356]
["bitfinex","BTCUSD",1722166309512,0.03625106,67938.0,67937.0,0.263356]
["bitfinex","BTCUSD",1722166309712,0.15450764,67938.0,67937.0,0.1466]
["bitfinex","BTCUSD",1722166309912,0.31644841,67938.0,67937.0,0.1466]
["bitfinex","BTCUSD",1722166311206,0.31644841,67938.0,67937.0,0.1456]
["bitfinex","BTCUSD",1722166311607,0.31844841,67938.0,67937.0,0.1456]
["bitfinex","BTCUSD",1722166311830,0.31851005,67938.0,67937.0,0.1456]
["bitfinex","BTCUSD",1722166312230,0.32151005,67938.0,67937.0,0.1456]
["bitfinex","BTCUSD",1722166312452,0.31851005,67938.0,67937.0,0.1456]
["bitfinex","BTCUSD",1722166312697,0.31850904,67938.0,67937.0,0.1456]
["bitfinex","BTCUSD",1722166312884,0.31650904,67938.0,67937.0,0.1456]
["bitfinex","BTCUSD",1722166313235,0.27339565,67938.0,67937.0,0.1456]
["bitfinex","BTCUSD",1722166313643,0.27239565,67938.0,67937.0,0.1456]
["bitfinex","BTCUSD",1722166314202,0.27239565,67938.0,67937.0,0.1466]
["bitfinex","BTCUSD",1722166315895,0.27238281,67938.0,67937.0,0.1466]
["bitfinex","BTCUSD",1722166316852,0.00764958,67938.0,67937.0,0.73538]
["bitfinex","BTCUSD",1722166317255,0.00060113,67939.0,67938.0,0.72947]
["bitfinex","BTCUSD",1722166318498,0.00160113,67939.0,67938.0,0.72947]
["bitfinex","BTCUSD",1722166318722,0.00160113,67939.0,67938.0,0.258454]
["bitfinex","BTCUSD",1722166319120,0.00947384,67939.0,67938.0,0.1407]
["bitfinex","BTCUSD",1722166319340,0.00947384,67939.0,67938.0,0.1422542]
["bitfinex","BTCUSD",1722166319341,0.00160113,67939.0,67938.0,0.1422542]
["bitfinex","BTCUSD",1722166319544,0.00947286,67939.0,67938.0,0.1422542]
["bitfinex","BTCUSD",1722166319746,0.15657238,67939.0,67938.0,0.1407]
["bitfinex","BTCUSD",1722166319945,0.27432438,67939.0,67938.0,0.1407]
["bitfinex","BTCUSD",1722166321069,0.50982938,67939.0,67938.0,0.1407]
["bitfinex","BTCUSD",1722166321276,0.50882938,67939.0,67938.0,0.1407]
["bitfinex","BTCUSD",1722166321588,0.50901765,67939.0,67938.0,0.1407]
["bitfinex","BTCUSD",1722166322508,0.50901765,67939.0,67938.0,0.1417]
["bitfinex","BTCUSD",1722166322675,0.50901765,67939.0,67938.0,0.1407]
["bitfinex","BTCUSD",1722166322867,0.50901765,67939.0,67938.0,0.1427]
["bitfinex","BTCUSD",1722166323277,0.50901765,67939.0,67938.0,0.1407]
["bitfinex","BTCUSD",1722166323470,0.55310941,67939.0,67938.0,0.1407]
["bitfinex","BTCUSD",1722166323692,0.55310941,67939.0,67938.0,0.1417]
["bitfinex","BTCUSD",1722166324900,0.55312085,67939.0,67938.0,0.1417]
["bitfinex","BTCUSD",1722166325277,0.50901765,67939.0,67938.0,0.1417]
["bitfinex","BTCUSD",1722166325719,0.50901765,67939.0,67938.0,0.001]
["bitfinex","BTCUSD",1722166325720,0.98002765,67939.0,67938.0,0.001]
["bitfinex","BTCUSD",1722166326679,0.588805,67934.0,67933.0,0.0015542]
["bitfinex","BTCUSD",1722166327018,0.588805,67934.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166327019,0.588822,67932.0,67931.0,0.0015542]
["bitfinex","BTCUSD",1722166327341,0.83290593,67932.0,67931.0,0.0015542]
["bitfinex","BTCUSD",1722166327541,1.04769262,67932.0,67931.0,0.0015542]
["bitfinex","BTCUSD",1722166327771,1.07069262,67932.0,67931.0,0.0015542]
["bitfinex","BTCUSD",1722166327970,1.04155308,67932.0,67931.0,0.0015542]
["bitfinex","BTCUSD",1722166328110,1.07062397,67932.0,67931.0,0.0015542]
["bitfinex","BTCUSD",1722166328313,1.12062397,67932.0,67931.0,0.0015542]
["bitfinex","BTCUSD",1722166328645,0.824365,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166328841,1.00315811,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166330624,1.00315811,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722166330887,1.00305662,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722166331088,1.15331619,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722166331436,1.15323447,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722166331829,1.15323447,67931.0,67930.0,0.002924]
["bitfinex","BTCUSD",1722166334698,1.1528023,67931.0,67930.0,0.002924]
["bitfinex","BTCUSD",1722166335903,0.76700973,67931.0,67930.0,0.002924]
["bitfinex","BTCUSD",1722166336090,0.85527444,67931.0,67930.0,0.139124]
["bitfinex","BTCUSD",1722166336384,0.15517773,67931.0,67930.0,0.139124]
["bitfinex","BTCUSD",1722166336580,0.27294373,67931.0,67930.0,0.139124]
["bitfinex","BTCUSD",1722166336963,0.22137252,67931.0,67930.0,0.139124]
["bitfinex","BTCUSD",1722166337242,0.00776142,67931.0,67930.0,0.727964]
["bitfinex","BTCUSD",1722166337787,0.117754,67938.0,67935.0,0.0604]
["bitfinex","BTCUSD",1722166337956,0.117754,67938.0,67936.0,0.07687885]
["bitfinex","BTCUSD",1722166337957,0.16248906,67937.0,67936.0,0.07687885]
["bitfinex","BTCUSD",1722166338207,0.24379762,67937.0,67936.0,0.13727885]
["bitfinex","BTCUSD",1722166338377,0.27295362,67937.0,67936.0,0.13727885]
["bitfinex","BTCUSD",1722166338733,0.74397762,67937.0,67936.0,0.1362]
["bitfinex","BTCUSD",1722166338936,0.8322259,67937.0,67936.0,0.1362]
["bitfinex","BTCUSD",1722166339134,0.8322259,67937.0,67936.0,0.0758]
["bitfinex","BTCUSD",1722166339339,0.74397762,67937.0,67936.0,0.0758]
["bitfinex","BTCUSD",1722166339541,0.117761,67934.0,67933.0,0.1362]
["bitfinex","BTCUSD",1722166339743,0.26560693,67934.0,67933.0,0.1362]
["bitfinex","BTCUSD",1722166339975,0.50112893,67934.0,67933.0,0.1362]
["bitfinex","BTCUSD",1722166340177,0.50880563,67934.0,67933.0,0.1362]
["bitfinex","BTCUSD",1722166340385,0.27328363,67934.0,67933.0,0.1362]
["bitfinex","BTCUSD",1722166341005,0.15552263,67934.0,67933.0,0.1362]
["bitfinex","BTCUSD",1722166341213,0.15515725,67934.0,67933.0,0.1362]
["bitfinex","BTCUSD",1722166341343,0.15815725,67934.0,67933.0,0.1362]
["bitfinex","BTCUSD",1722166341553,0.12936663,67934.0,67933.0,0.1362]
["bitfinex","BTCUSD",1722166341794,0.15815717,67934.0,67933.0,0.1362]
["bitfinex","BTCUSD",1722166341993,0.27591817,67934.0,67933.0,0.1362]
["bitfinex","BTCUSD",1722166342197,0.51144017,67934.0,67933.0,0.1362]
["bitfinex","BTCUSD",1722166342396,0.51044017,67934.0,67933.0,0.1362]
["bitfinex","BTCUSD",1722166342997,0.51144017,67934.0,67933.0,0.1362]
["bitfinex","BTCUSD",1722166343198,0.5776306,67934.0,67933.0,0.1362]
["bitfinex","BTCUSD",1722166343353,0.5776306,67934.0,67933.0,0.1382]
["bitfinex","BTCUSD",1722166343578,0.5776349,67934.0,67933.0,0.1382]
["bitfinex","BTCUSD",1722166343987,0.74696217,67934.0,67933.0,0.1382]
["bitfinex","BTCUSD",1722166344200,0.83221608,67934.0,67933.0,0.002]
["bitfinex","BTCUSD",1722166344401,0.83260572,67934.0,67933.0,0.002]
["bitfinex","BTCUSD",1722166344602,0.85467407,67934.0,67933.0,0.004]
["bitfinex","BTCUSD",1722166345324,0.74433926,67934.0,67933.0,0.002]
["bitfinex","BTCUSD",1722166345529,0.353293,67932.0,67931.0,0.1425]
["bitfinex","BTCUSD",1722166345736,0.61038686,67932.0,67931.0,0.1425]
["bitfinex","BTCUSD",1722166345931,0.50908996,67932.0,67931.0,0.1425]
["bitfinex","BTCUSD",1722166346490,0.5973627,67932.0,67931.0,0.1425]
["bitfinex","BTCUSD",1722166346632,0.5973627,67932.0,67931.0,0.1435]
["bitfinex","BTCUSD",1722166347591,0.50908996,67932.0,67931.0,0.1435]
["bitfinex","BTCUSD",1722166347738,0.59736266,67932.0,67931.0,0.1435]
["bitfinex","BTCUSD",1722166347934,0.59736266,67932.0,67931.0,0.1445]
["bitfinex","BTCUSD",1722166348136,0.83289166,67932.0,67931.0,0.1445]
["bitfinex","BTCUSD",1722166349167,0.83289166,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722166350890,0.74459729,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722166351249,0.83286922,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722166351457,0.83292383,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722166353224,0.71545133,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722166353408,0.83284046,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722166354260,0.83284169,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722166356358,1.0883971,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722166356574,1.72772287,67932.0,67931.0,0.001]
["bitfinex","BTCUSD",1722166356779,1.49219387,67932.0,67931.0,0.001]
["bitfinex","BTCUSD",1722166356988,1.49219387,67932.0,67930.0,0.143424]
["bitfinex","BTCUSD",1722166356989,0.874365,67931.0,67930.0,0.143424]
["bitfinex","BTCUSD",1722166357242,0.874365,67931.0,67930.0,0.077624]
["bitfinex","BTCUSD",1722166357243,1.50886146,67931.0,67930.0,0.077624]
["bitfinex","BTCUSD",1722166357373,1.17416484,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166357731,1.51483038,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166358621,1.36470826,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166359026,1.11470826,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166359204,1.24711733,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166359405,0.93858433,67931.0,67930.0,0.143424]
["bitfinex","BTCUSD",1722166359604,0.74373463,67931.0,67930.0,0.143424]
["bitfinex","BTCUSD",1722166359812,0.74873463,67931.0,67930.0,0.143424]
["bitfinex","BTCUSD",1722166360019,0.85905794,67931.0,67930.0,0.143424]
["bitfinex","BTCUSD",1722166360438,0.74373463,67931.0,67930.0,0.143424]
["bitfinex","BTCUSD",1722166360617,0.71550972,67931.0,67930.0,0.143424]
["bitfinex","BTCUSD",1722166360863,0.86466763,67931.0,67930.0,0.144424]
["bitfinex","BTCUSD",1722166361191,0.86466763,67931.0,67930.0,0.143424]
["bitfinex","BTCUSD",1722166361192,0.39360163,67931.0,67930.0,0.143424]
["bitfinex","BTCUSD",1722166361461,0.6291352,67931.0,67930.0,0.143424]
["bitfinex","BTCUSD",1722166361875,0.62913787,67931.0,67930.0,0.143424]
["bitfinex","BTCUSD",1722166362082,0.63413787,67931.0,67930.0,0.143424]
["bitfinex","BTCUSD",1722166362677,0.62913787,67931.0,67930.0,0.143424]
["bitfinex","BTCUSD",1722166363087,0.63314041,67931.0,67930.0,0.143424]
["bitfinex","BTCUSD",1722166363284,0.52280919,67931.0,67930.0,0.143424]
["bitfinex","BTCUSD",1722166364303,0.52419966,67931.0,67930.0,0.143424]
["bitfinex","BTCUSD",1722166367360,0.52417773,67931.0,67930.0,0.143424]
["bitfinex","BTCUSD",1722166367765,0.75971073,67931.0,67930.0,0.143424]
["bitfinex","BTCUSD",1722166370430,0.49497672,67931.0,67930.0,0.143424]
["bitfinex","BTCUSD",1722166370643,0.52371776,67931.0,67930.0,0.143424]
["bitfinex","BTCUSD",1722166371238,0.52371825,67931.0,67930.0,0.143424]
["bitfinex","BTCUSD",1722166371440,0.75925125,67931.0,67930.0,0.143424]
["bitfinex","BTCUSD",1722166371988,0.80935098,67931.0,67930.0,0.143424]
["bitfinex","BTCUSD",1722166372874,0.80935098,67931.0,67930.0,0.077624]
["bitfinex","BTCUSD",1722166373077,0.80940662,67931.0,67930.0,0.077624]
["bitfinex","BTCUSD",1722166373299,0.94187478,67931.0,67930.0,0.077624]
["bitfinex","BTCUSD",1722166374024,0.80943244,67931.0,67930.0,0.077624]
["bitfinex","BTCUSD",1722166374426,0.9419006,67931.0,67930.0,0.077624]
["bitfinex","BTCUSD",1722166375384,1.6032336,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166375599,1.55665499,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166375800,1.30665499,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166375983,1.18085499,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166377095,1.1807751,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166377292,1.3807751,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166378129,1.4307751,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166378350,1.1807751,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166378551,1.13067537,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166379158,1.38067537,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166379932,1.33067537,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166380312,1.28904272,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166380639,1.38014169,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166380825,1.53039855,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166381239,1.13013898,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166381432,1.38013898,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166381993,0.84460598,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166382259,0.84460598,67931.0,67930.0,0.062524]
["bitfinex","BTCUSD",1722166382441,0.97712491,67931.0,67930.0,0.062524]
["bitfinex","BTCUSD",1722166382598,0.7824075,67931.0,67930.0,0.062524]
["bitfinex","BTCUSD",1722166383171,0.7594075,67931.0,67930.0,0.144124]
["bitfinex","BTCUSD",1722166383401,0.89192245,67931.0,67930.0,0.144124]
["bitfinex","BTCUSD",1722166383843,0.95509896,67931.0,67930.0,0.144124]
["bitfinex","BTCUSD",1722166384426,0.82227362,67931.0,67930.0,0.144124]
["bitfinex","BTCUSD",1722166385785,0.82227362,67931.0,67930.0,0.082524]
["bitfinex","BTCUSD",1722166385786,0.73050972,67931.0,67930.0,0.082524]
["bitfinex","BTCUSD",1722166385986,0.87220875,67931.0,67930.0,0.082524]
["bitfinex","BTCUSD",1722166386186,0.87220875,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166386388,1.25877771,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166386914,1.31707771,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166387114,1.25877771,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166388259,1.08074175,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166388992,1.01717006,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166389197,1.07951511,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166390985,1.12951511,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166391206,1.12984343,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166391923,1.588403,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166392057,1.80504012,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166392265,1.59339736,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166392462,1.8050791,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166392885,1.80478496,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166393310,1.67898496,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166393450,1.52981396,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166394061,1.67898496,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166394281,1.52981396,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166395894,1.52969929,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166396094,1.67887087,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166397627,1.52969929,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166398684,1.37943972,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166398888,1.37824761,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166399286,1.73958061,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166402183,1.73897382,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166402394,1.83897382,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166402648,1.9889301,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166403685,1.47733753,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166403907,1.47733753,67931.0,67930.0,0.14015379]
["bitfinex","BTCUSD",1722166405412,1.47750558,67931.0,67930.0,0.14015379]
["bitfinex","BTCUSD",1722166407197,1.47750558,67931.0,67930.0,0.07605379]
["bitfinex","BTCUSD",1722166408601,1.47712202,67931.0,67930.0,0.07605379]
["bitfinex","BTCUSD",1722166408772,1.71279488,67931.0,67930.0,0.0024782]
["bitfinex","BTCUSD",1722166408965,1.47726188,67931.0,67930.0,0.0024782]
["bitfinex","BTCUSD",1722166409176,1.47726188,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166411978,1.47679392,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166412320,1.47679391,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166413833,1.42679391,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166414447,1.47679391,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166415042,1.38904272,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166415261,1.47763999,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166417430,1.62789956,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166417636,1.47763999,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166418402,1.47776905,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166421730,1.47855095,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166422116,1.47840019,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166422980,1.5507859,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166424028,1.55032785,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166424976,1.55038098,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166427429,1.50038098,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166427642,1.55038098,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166428321,1.54966553,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166429224,1.47727982,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166430128,1.71281282,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166430352,1.47727982,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166431578,1.38904272,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166431790,1.47711395,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166432006,1.38904272,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166432218,1.47710755,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722166432843,1.47710755,67931.0,67930.0,0.077024]
["bitfinex","BTCUSD",1722166434874,1.38904272,67931.0,67930.0,0.077024]
["bitfinex","BTCUSD",1722166435029,1.47734153,67931.0,67930.0,0.077024]
["bitfinex","BTCUSD",1722166438214,1.62699881,67931.0,67930.0,0.077024]
["bitfinex","BTCUSD",1722166438879,1.47673924,67931.0,67930.0,0.077024]
["bitfinex","BTCUSD",1722166440849,1.42673924,67931.0,67930.0,0.077024]
["bitfinex","BTCUSD",1722166441048,1.22599551,67931.0,67930.0,0.077024]
["bitfinex","BTCUSD",1722166441295,1.42599551,67931.0,67930.0,0.077024]
["bitfinex","BTCUSD",1722166441495,1.13904272,67931.0,67930.0,0.077024]
["bitfinex","BTCUSD",1722166441653,1.22599455,67931.0,67930.0,0.077024]
["bitfinex","BTCUSD",1722166443425,1.22573727,67931.0,67930.0,0.077024]
["bitfinex","BTCUSD",1722166443757,1.13904272,67931.0,67930.0,0.077024]
["bitfinex","BTCUSD",1722166444019,1.42577038,67931.0,67930.0,0.077024]
["bitfinex","BTCUSD",1722166444224,1.22577038,67931.0,67930.0,0.077024]
["bitfinex","BTCUSD",1722166444904,1.47577038,67931.0,67930.0,0.077024]
["bitfinex","BTCUSD",1722166447131,1.47627199,67931.0,67930.0,0.077024]
["bitfinex","BTCUSD",1722166447334,1.47627199,67931.0,67930.0,0.05391808]
["bitfinex","BTCUSD",1722166450354,1.41561197,67931.0,67930.0,0.05391808]
["bitfinex","BTCUSD",1722166450558,1.47647636,67931.0,67930.0,0.05391808]
["bitfinex","BTCUSD",1722166450962,1.47647637,67931.0,67930.0,0.05391808]
["bitfinex","BTCUSD",1722166451433,1.47634763,67931.0,67930.0,0.05391808]
["bitfinex","BTCUSD",1722166456133,1.51218731,67931.0,67930.0,0.05391808]
["bitfinex","BTCUSD",1722166456747,1.41218731,67931.0,67930.0,0.05391808]
["bitfinex","BTCUSD",1722166456952,1.124376,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1722166457207,1.27399658,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1722166457357,1.5076782,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1722166457556,1.7432142,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1722166458503,1.7472142,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1722166460047,1.7502142,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1722166460447,1.74994568,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1722166460847,1.74994587,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1722166463672,1.66346894,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1722166463969,1.74951879,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1722166465329,1.74954466,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1722166465528,1.6026083,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1722166467198,1.62852444,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1722166467462,1.60263683,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1722166467876,1.59763683,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1722166468089,1.59763683,67930.0,67929.0,0.081124]
["bitfinex","BTCUSD",1722166469478,1.59763683,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1722166470564,1.59757536,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1722166470791,1.59432317,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1722166471020,1.59432319,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1722166473383,1.59432319,67930.0,67929.0,0.0024782]
["bitfinex","BTCUSD",1722166473591,1.50828039,67930.0,67929.0,0.0024782]
["bitfinex","BTCUSD",1722166473786,1.67038366,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1722166474265,1.90591966,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1722166474953,2.04759155,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1722166475348,1.82981966,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1722166475622,2.04759155,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1722166476264,1.82981966,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1722166476992,1.74381639,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1722166477202,1.84792586,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1722166477733,1.87103205,67930.0,67929.0,0.000924]
["bitfinex","BTCUSD",1722166478144,1.87103205,67930.0,67915.0,0.0015542]
["bitfinex","BTCUSD",1722166478145,0.29174781,67916.0,67915.0,0.1442]
["bitfinex","BTCUSD",1722166478396,0.85931319,67916.0,67915.0,0.0015542]
["bitfinex","BTCUSD",1722166478598,0.85931319,67916.0,67913.0,0.0015542]
["bitfinex","BTCUSD",1722166478599,0.64513581,67914.0,67913.0,0.0015542]
["bitfinex","BTCUSD",1722166478707,1.32389138,67914.0,67913.0,0.0015542]
["bitfinex","BTCUSD",1722166478914,1.58994342,67914.0,67913.0,0.0015542]
["bitfinex","BTCUSD",1722166480152,1.593457,67914.0,67913.0,0.0015542]
["bitfinex","BTCUSD",1722166480329,1.40170919,67914.0,67913.0,0.0015542]
["bitfinex","BTCUSD",1722166480528,1.40170919,67914.0,67912.0,0.0802]
["bitfinex","BTCUSD",1722166480529,0.874582,67913.0,67912.0,0.0802]
["bitfinex","BTCUSD",1722166480726,1.25500178,67913.0,67912.0,0.0802]
["bitfinex","BTCUSD",1722166480930,1.26246182,67913.0,67912.0,0.0802]
["bitfinex","BTCUSD",1722166481131,1.11328981,67913.0,67912.0,0.0802]
["bitfinex","BTCUSD",1722166481435,1.4394049,67913.0,67912.0,0.0802]
["bitfinex","BTCUSD",1722166481644,1.6759999,67913.0,67912.0,0.0802]
["bitfinex","BTCUSD",1722166482059,1.69911195,67913.0,67912.0,0.0802]
["bitfinex","BTCUSD",1722166483130,1.6759999,67913.0,67912.0,0.0802]
["bitfinex","BTCUSD",1722166483333,1.58866378,67913.0,67912.0,0.0802]
["bitfinex","BTCUSD",1722166483536,1.67724963,67913.0,67912.0,0.0802]
["bitfinex","BTCUSD",1722166486213,0.05,67908.0,67895.0,0.1383]
["bitfinex","BTCUSD",1722166486413,0.05,67908.0,67890.0,0.00825219]
["bitfinex","BTCUSD",1722166486414,0.40957981,67893.0,67892.0,0.1383]
["bitfinex","BTCUSD",1722166486687,0.51387949,67893.0,67892.0,0.1383]
["bitfinex","BTCUSD",1722166486866,1.12501045,67893.0,67892.0,0.1383]
["bitfinex","BTCUSD",1722166487077,0.99251281,67893.0,67892.0,0.1383]
["bitfinex","BTCUSD",1722166487474,1.12493365,67893.0,67892.0,0.1383]
["bitfinex","BTCUSD",1722166487645,1.12493002,67893.0,67892.0,0.1383]
["bitfinex","BTCUSD",1722166487847,0.99251281,67893.0,67892.0,0.1383]
["bitfinex","BTCUSD",1722166488638,0.99351281,67893.0,67892.0,0.1503]
["bitfinex","BTCUSD",1722166489104,1.06500684,67893.0,67892.0,0.1503]
["bitfinex","BTCUSD",1722166489253,0.9956279,67893.0,67892.0,0.1503]
["bitfinex","BTCUSD",1722166489456,0.9956279,67893.0,67892.0,0.1613]
["bitfinex","BTCUSD",1722166489457,1.11976259,67893.0,67892.0,0.1613]
["bitfinex","BTCUSD",1722166489676,1.05680159,67893.0,67892.0,0.1613]
["bitfinex","BTCUSD",1722166489876,1.05901395,67893.0,67892.0,0.1613]
["bitfinex","BTCUSD",1722166490279,1.0589642,67893.0,67892.0,0.1613]
["bitfinex","BTCUSD",1722166491017,1.18244707,67893.0,67892.0,0.1613]
["bitfinex","BTCUSD",1722166491717,1.0589642,67893.0,67892.0,0.1613]
["bitfinex","BTCUSD",1722166492103,1.16907018,67893.0,67892.0,0.1613]
["bitfinex","BTCUSD",1722166492295,1.05894894,67893.0,67892.0,0.1613]
["bitfinex","BTCUSD",1722166492496,1.16905492,67893.0,67892.0,0.1613]
["bitfinex","BTCUSD",1722166492875,1.41080273,67893.0,67892.0,0.1613]
["bitfinex","BTCUSD",1722166493075,1.16905674,67893.0,67892.0,0.1613]
["bitfinex","BTCUSD",1722166494000,1.05894977,67893.0,67892.0,0.1613]
["bitfinex","BTCUSD",1722166494219,1.16899891,67893.0,67892.0,0.1613]
["bitfinex","BTCUSD",1722166494444,1.14698717,67893.0,67892.0,0.1613]
["bitfinex","BTCUSD",1722166494635,1.30069758,67893.0,67892.0,0.1613]
["bitfinex","BTCUSD",1722166496278,1.95182131,67893.0,67892.0,0.023]
["bitfinex","BTCUSD",1722166496397,1.78513879,67893.0,67892.0,0.023]
["bitfinex","BTCUSD",1722166496600,1.78616681,67893.0,67892.0,0.023]
["bitfinex","BTCUSD",1722166496834,1.85766778,67893.0,67892.0,0.023]
["bitfinex","BTCUSD",1722166497039,1.55345369,67893.0,67892.0,0.023]
["bitfinex","BTCUSD",1722166497314,1.66343332,67893.0,67892.0,0.0991]
["bitfinex","BTCUSD",1722166497663,1.40319412,67893.0,67892.0,0.0991]
["bitfinex","BTCUSD",1722166498244,1.49116143,67893.0,67892.0,0.0991]
["bitfinex","BTCUSD",1722166498609,1.64494193,67893.0,67892.0,0.023]
["bitfinex","BTCUSD",1722166498833,1.81761969,67893.0,67892.0,0.023]
["bitfinex","BTCUSD",1722166499035,1.70763975,67893.0,67892.0,0.023]
["bitfinex","BTCUSD",1722166499240,1.99339932,67893.0,67892.0,0.023]
["bitfinex","BTCUSD",1722166499441,2.10334372,67893.0,67892.0,0.023]
["bitfinex","BTCUSD",1722166499660,1.99346023,67893.0,67892.0,0.023]
["bitfinex","BTCUSD",1722166499939,1.90247348,67893.0,67892.0,0.023]
["bitfinex","BTCUSD",1722166500137,1.9934666,67893.0,67892.0,0.023]
["bitfinex","BTCUSD",1722166501870,2.2291306,67893.0,67892.0,0.023]
["bitfinex","BTCUSD",1722166502292,2.2291306,67893.0,67892.0,0.01922742]
["bitfinex","BTCUSD",1722166503187,2.33800889,67893.0,67892.0,0.00822742]
["bitfinex","BTCUSD",1722166503614,2.34800889,67893.0,67892.0,0.00922742]
["bitfinex","BTCUSD",1722166503932,1.35242481,67881.0,67880.0,0.0024782]
["bitfinex","BTCUSD",1722166504143,1.50524047,67881.0,67880.0,0.0024782]
["bitfinex","BTCUSD",1722166504348,1.53508665,67881.0,67880.0,0.000924]
["bitfinex","BTCUSD",1722166504521,2.00609265,67881.0,67880.0,0.000924]
["bitfinex","BTCUSD",1722166504728,2.09359839,67881.0,67880.0,0.000924]
["bitfinex","BTCUSD",1722166504936,2.30441574,67881.0,67880.0,0.000924]
["bitfinex","BTCUSD",1722166505099,2.30441574,67881.0,67880.0,0.003]
["bitfinex","BTCUSD",1722166505297,2.49893858,67881.0,67880.0,1e-06]
["bitfinex","BTCUSD",1722166505502,1.35256381,67872.0,67871.0,0.0015542]
["bitfinex","BTCUSD",1722166505709,1.6288678,67872.0,67871.0,0.0015542]
["bitfinex","BTCUSD",1722166505905,1.63569617,67872.0,67871.0,0.0015542]
["bitfinex","BTCUSD",1722166506108,1.35258181,67871.0,67867.0,0.073119]
["bitfinex","BTCUSD",1722166506307,1.67575106,67871.0,67868.0,0.08424879]
["bitfinex","BTCUSD",1722166506724,1.63625685,67871.0,67868.0,0.08424879]
["bitfinex","BTCUSD",1722166507150,1.74167063,67871.0,67868.0,0.08424879]
["bitfinex","BTCUSD",1722166507360,1.74167063,67871.0,67861.0,0.011119]
["bitfinex","BTCUSD",1722166507361,0.1353,67869.0,67861.0,0.011119]
["bitfinex","BTCUSD",1722166507563,0.1353,67869.0,67848.0,0.064]
["bitfinex","BTCUSD",1722166507564,0.12590183,67864.0,67848.0,0.064]
["bitfinex","BTCUSD",1722166507711,0.155601,67868.0,67849.0,0.0015542]
["bitfinex","BTCUSD",1722166507712,0.30008647,67850.0,67849.0,0.0015542]
["bitfinex","BTCUSD",1722166507929,0.80009351,67850.0,67849.0,0.0015542]
["bitfinex","BTCUSD",1722166508168,0.92309351,67850.0,67849.0,0.0015542]
["bitfinex","BTCUSD",1722166508327,0.825359,67849.0,67848.0,0.064]
["bitfinex","BTCUSD",1722166508529,0.97604038,67849.0,67848.0,0.064]
["bitfinex","BTCUSD",1722166509189,1.07610434,67849.0,67848.0,0.064]
["bitfinex","BTCUSD",1722166509616,1.08810434,67849.0,67848.0,0.064]
["bitfinex","BTCUSD",1722166509857,1.09710434,67849.0,67848.0,0.064]
["bitfinex","BTCUSD",1722166510005,1.04322513,67849.0,67848.0,0.064]
["bitfinex","BTCUSD",1722166510210,1.01554375,67849.0,67848.0,0.13912979]
["bitfinex","BTCUSD",1722166510407,0.633542,67849.0,67848.0,0.26732979]
["bitfinex","BTCUSD",1722166510648,0.397725,67849.0,67848.0,0.26732979]
["bitfinex","BTCUSD",1722166510847,0.633542,67849.0,67848.0,0.26732979]
["bitfinex","BTCUSD",1722166511071,0.633542,67849.0,67848.0,0.21732979]
["bitfinex","BTCUSD",1722166511236,0.633542,67849.0,67848.0,0.26732979]
["bitfinex","BTCUSD",1722166511442,0.64242689,67849.0,67848.0,0.26732979]
["bitfinex","BTCUSD",1722166511844,0.62142689,67849.0,67848.0,0.26732979]
["bitfinex","BTCUSD",1722166512053,0.62442689,67849.0,67848.0,0.21732979]
["bitfinex","BTCUSD",1722166512252,0.62942689,67849.0,67848.0,0.26732979]
["bitfinex","BTCUSD",1722166512449,0.62942689,67849.0,67848.0,0.21732979]
["bitfinex","BTCUSD",1722166513154,0.60642689,67849.0,67848.0,0.51732979]
["bitfinex","BTCUSD",1722166513544,0.60642689,67849.0,67848.0,0.26732979]
["bitfinex","BTCUSD",1722166515992,0.37060989,67849.0,67848.0,0.51732979]
["bitfinex","BTCUSD",1722166516673,0.60642689,67849.0,67848.0,0.26732979]
["bitfinex","BTCUSD",1722166516884,0.37060989,67849.0,67848.0,0.26732979]
["bitfinex","BTCUSD",1722166517045,0.39360989,67849.0,67848.0,0.1422]
["bitfinex","BTCUSD",1722166517268,0.62942689,67849.0,67848.0,0.1422]
["bitfinex","BTCUSD",1722166517912,0.86524389,67849.0,67848.0,0.1422]
["bitfinex","BTCUSD",1722166518110,0.62942689,67849.0,67848.0,0.1422]
["bitfinex","BTCUSD",1722166518333,0.86524389,67849.0,67848.0,0.1422]
["bitfinex","BTCUSD",1722166519942,0.62942689,67849.0,67848.0,0.1422]
["bitfinex","BTCUSD",1722166520737,0.86524389,67849.0,67848.0,0.1422]
["bitfinex","BTCUSD",1722166521426,0.62942689,67849.0,67848.0,0.1422]
["bitfinex","BTCUSD",1722166522276,0.62942689,67849.0,67848.0,0.1922]
["bitfinex","BTCUSD",1722166522277,0.37060989,67849.0,67848.0,0.1922]
["bitfinex","BTCUSD",1722166522617,0.60642689,67849.0,67848.0,0.1922]
["bitfinex","BTCUSD",1722166522938,0.60642689,67849.0,67848.0,0.1422]
["bitfinex","BTCUSD",1722166523543,0.60642689,67849.0,67848.0,0.1922]
["bitfinex","BTCUSD",1722166523718,0.60642689,67849.0,67848.0,0.1422]
["bitfinex","BTCUSD",1722166524556,0.37060989,67849.0,67848.0,0.1922]
["bitfinex","BTCUSD",1722166524762,0.37060989,67849.0,67848.0,0.1422]
["bitfinex","BTCUSD",1722166525407,0.60642689,67849.0,67848.0,0.1922]
["bitfinex","BTCUSD",1722166525556,0.60642689,67849.0,67848.0,0.1422]
["bitfinex","BTCUSD",1722166526744,0.60642689,67849.0,67848.0,0.143124]
["bitfinex","BTCUSD",1722166528814,0.60642689,67849.0,67848.0,0.193124]
["bitfinex","BTCUSD",1722166529326,0.60642689,67849.0,67848.0,0.143124]
["bitfinex","BTCUSD",1722166532279,0.63227442,67849.0,67848.0,0.193124]
["bitfinex","BTCUSD",1722166532468,0.60642689,67849.0,67848.0,0.193124]
["bitfinex","BTCUSD",1722166532671,0.63245793,67849.0,67848.0,0.193124]
["bitfinex","BTCUSD",1722166533492,0.63245803,67849.0,67848.0,0.193124]
["bitfinex","BTCUSD",1722166533659,0.63195803,67849.0,67848.0,0.193124]
["bitfinex","BTCUSD",1722166534496,0.63201691,67849.0,67848.0,0.1446782]
["bitfinex","BTCUSD",1722166534817,0.63201691,67849.0,67848.0,0.143124]
["bitfinex","BTCUSD",1722166535163,0.39619991,67849.0,67848.0,0.193124]
["bitfinex","BTCUSD",1722166535388,0.008,67849.0,67848.0,0.796855]
["bitfinex","BTCUSD",1722166535974,0.008,67849.0,67848.0,1.032676]
["bitfinex","BTCUSD",1722166536154,0.008,67849.0,67848.0,0.796855]
["bitfinex","BTCUSD",1722166538865,0.008,67849.0,67848.0,0.791855]
["bitfinex","BTCUSD",1722166539937,0.008,67849.0,67848.0,1.027676]
["bitfinex","BTCUSD",1722166541026,0.008,67849.0,67848.0,1.263497]
["bitfinex","BTCUSD",1722166541225,0.008,67849.0,67848.0,1.027676]
["bitfinex","BTCUSD",1722166541437,0.008,67849.0,67848.0,1.263497]
["bitfinex","BTCUSD",1722166542329,0.45077872,67877.0,67876.0,0.4412]
["bitfinex","BTCUSD",1722166542553,0.47628578,67877.0,67876.0,0.4412]
["bitfinex","BTCUSD",1722166542709,0.02550706,67877.0,67876.0,0.4412]
["bitfinex","BTCUSD",1722166542910,0.235699,67884.0,67875.0,0.07512979]
["bitfinex","BTCUSD",1722166542911,0.353547,67884.0,67883.0,0.05]
["bitfinex","BTCUSD",1722166543108,0.37968118,67884.0,67883.0,0.1468]
["bitfinex","BTCUSD",1722166543432,0.353547,67884.0,67883.0,0.1438]
["bitfinex","BTCUSD",1722166543619,0.45248965,67889.0,67883.0,0.1438]
["bitfinex","BTCUSD",1722166543818,0.45248965,67889.0,67887.0,0.05]
["bitfinex","BTCUSD",1722166544014,0.02598153,67888.0,67887.0,0.05]
["bitfinex","BTCUSD",1722166544324,0.235652,67897.0,67893.0,0.05]
["bitfinex","BTCUSD",1722166544549,0.235652,67897.0,67891.0,0.0832]
["bitfinex","BTCUSD",1722166544550,0.117832,67893.0,67892.0,0.12412979]
["bitfinex","BTCUSD",1722166544719,0.235634,67902.0,67895.0,0.049]
["bitfinex","BTCUSD",1722166544919,0.235634,67902.0,67893.0,0.049]
["bitfinex","BTCUSD",1722166544920,0.11783,67894.0,67893.0,0.049]
["bitfinex","BTCUSD",1722166545288,0.11783,67894.0,67893.0,0.299]
["bitfinex","BTCUSD",1722166545850,0.11783,67894.0,67893.0,0.298]
["bitfinex","BTCUSD",1722166546056,0.11783,67894.0,67893.0,0.295]
["bitfinex","BTCUSD",1722166546259,0.353491,67894.0,67893.0,0.295]
["bitfinex","BTCUSD",1722166546515,0.353491,67894.0,67893.0,0.3606]
["bitfinex","BTCUSD",1722166546692,0.358491,67894.0,67893.0,0.3606]
["bitfinex","BTCUSD",1722166546890,0.358491,67894.0,67893.0,0.1156]
["bitfinex","BTCUSD",1722166547091,0.12283,67894.0,67893.0,0.3606]
["bitfinex","BTCUSD",1722166547294,0.358491,67894.0,67893.0,0.1156]
["bitfinex","BTCUSD",1722166547503,0.36548615,67894.0,67893.0,0.1156]
["bitfinex","BTCUSD",1722166547905,0.12982515,67894.0,67893.0,0.3606]
["bitfinex","BTCUSD",1722166548111,0.01199515,67894.0,67893.0,0.3606]
["bitfinex","BTCUSD",1722166548312,0.005,67894.0,67893.0,0.714096]
["bitfinex","BTCUSD",1722166548712,0.005,67894.0,67893.0,1.0328397]
["bitfinex","BTCUSD",1722166549120,0.005,67894.0,67893.0,0.7971757]
["bitfinex","BTCUSD",1722166550177,0.005,67894.0,67893.0,1.0328397]
["bitfinex","BTCUSD",1722166550382,0.005,67894.0,67893.0,1.2685037]
["bitfinex","BTCUSD",1722166551046,0.005,67894.0,67893.0,1.0328397]
["bitfinex","BTCUSD",1722166551220,0.003,67894.0,67893.0,1.0328397]
["bitfinex","BTCUSD",1722166551426,0.004,67894.0,67893.0,1.0328397]
["bitfinex","BTCUSD",1722166552176,0.001,67894.0,67893.0,1.0328397]
["bitfinex","BTCUSD",1722166552562,0.002,67894.0,67893.0,1.0338397]
["bitfinex","BTCUSD",1722166553008,0.002,67894.0,67893.0,0.7981757]
["bitfinex","BTCUSD",1722166553179,0.002,67894.0,67893.0,1.0338397]
["bitfinex","BTCUSD",1722166554035,0.002,67894.0,67893.0,0.1996797]
["bitfinex","BTCUSD",1722166554233,0.002,67894.0,67893.0,0.4446797]
["bitfinex","BTCUSD",1722166554448,0.002,67894.0,67893.0,0.5625117]
["bitfinex","BTCUSD",1722166554615,0.002,67894.0,67893.0,0.4446797]
["bitfinex","BTCUSD",1722166555362,0.002,67894.0,67893.0,0.1996797]
["bitfinex","BTCUSD",1722166555363,0.00899515,67894.0,67893.0,0.1996797]
["bitfinex","BTCUSD",1722166555599,0.002,67894.0,67893.0,0.4446797]
["bitfinex","BTCUSD",1722166556022,0.004894,67894.0,67893.0,0.1996797]
["bitfinex","BTCUSD",1722166556197,0.004894,67894.0,67893.0,0.3175117]
["bitfinex","BTCUSD",1722166556396,0.01188915,67894.0,67893.0,0.5625117]
["bitfinex","BTCUSD",1722166556633,0.004894,67894.0,67893.0,0.4446797]
["bitfinex","BTCUSD",1722166557189,0.004894,67894.0,67893.0,0.1996797]
["bitfinex","BTCUSD",1722166557390,0.004894,67894.0,67893.0,0.4446797]
["bitfinex","BTCUSD",1722166557690,0.004894,67894.0,67893.0,0.1996797]
["bitfinex","BTCUSD",1722166559186,0.004894,67894.0,67893.0,0.7981757]
["bitfinex","BTCUSD",1722166560682,0.004894,67894.0,67893.0,0.7990997]
["bitfinex","BTCUSD",1722166560882,0.004894,67894.0,67893.0,1.0347637]
["bitfinex","BTCUSD",1722166561084,0.005734,67894.0,67893.0,1.0347637]
["bitfinex","BTCUSD",1722166564496,0.005734,67894.0,67893.0,1.2704277]
["bitfinex","BTCUSD",1722166572370,0.005734,67894.0,67893.0,1.0254277]
["bitfinex","BTCUSD",1722166572552,0.005734,67894.0,67893.0,1.2704277]
["bitfinex","BTCUSD",1722166572769,0.005734,67894.0,67893.0,1.0254277]
["bitfinex","BTCUSD",1722166572959,0.005734,67894.0,67893.0,1.2704277]
["bitfinex","BTCUSD",1722166581156,0.005734,67894.0,67893.0,1.0254277]
["bitfinex","BTCUSD",1722166581332,0.005734,67894.0,67893.0,0.4146357]
["bitfinex","BTCUSD",1722166581779,0.01304423,67894.0,67893.0,0.72542949]
["bitfinex","BTCUSD",1722166581989,0.005734,67894.0,67893.0,0.72542949]
["bitfinex","BTCUSD",1722166582195,0.005734,67894.0,67893.0,0.96109349]
["bitfinex","BTCUSD",1722166584210,0.005734,67894.0,67893.0,0.72542949]
["bitfinex","BTCUSD",1722166584408,0.005734,67894.0,67893.0,0.96109349]
["bitfinex","BTCUSD",1722166585024,0.005734,67894.0,67893.0,0.72542949]
["bitfinex","BTCUSD",1722166587464,0.19821837,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166587787,0.01105231,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166588147,0.01105231,67894.0,67893.0,0.0518037]
["bitfinex","BTCUSD",1722166588346,0.01105231,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166589302,0.12888231,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166589873,0.01105231,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166590284,0.01105231,67894.0,67893.0,0.0518037]
["bitfinex","BTCUSD",1722166590894,0.01105231,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166592592,0.01105231,67894.0,67893.0,0.4146357]
["bitfinex","BTCUSD",1722166592793,0.00378837,67894.0,67893.0,0.4146357]
["bitfinex","BTCUSD",1722166593024,0.00378837,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166593025,0.01105231,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166593225,0.00378837,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166593396,0.01105231,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166594878,0.03599896,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166595955,0.01105231,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166596311,0.03585446,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166596901,0.08004179,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166597101,0.03585446,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166597407,0.08004179,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166597817,0.01105231,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166598061,0.05523849,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166598377,0.0800562,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166599387,0.0800562,67894.0,67893.0,0.29808073]
["bitfinex","BTCUSD",1722166599586,0.0800562,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166601163,0.0800562,67894.0,67893.0,0.0518037]
["bitfinex","BTCUSD",1722166601292,0.05523326,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166601492,0.08026558,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166601699,0.05523326,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166601915,0.08026566,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166603890,0.07992715,67894.0,67893.0,0.4146357]
["bitfinex","BTCUSD",1722166604092,0.07992715,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166604492,0.07992715,67894.0,67893.0,0.4146357]
["bitfinex","BTCUSD",1722166604493,0.05522939,67894.0,67893.0,0.4146357]
["bitfinex","BTCUSD",1722166604672,0.08016883,67894.0,67893.0,0.4146357]
["bitfinex","BTCUSD",1722166605090,0.08016883,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166606621,0.08016883,67894.0,67893.0,0.4146357]
["bitfinex","BTCUSD",1722166607179,0.08016883,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166607838,0.08010915,67894.0,67893.0,0.2983579]
["bitfinex","BTCUSD",1722166607997,0.08010915,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166608200,0.03593474,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166611071,0.01105231,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166611246,0.01105231,67894.0,67893.0,0.2983579]
["bitfinex","BTCUSD",1722166611429,0.03585905,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166611845,0.03585905,67894.0,67893.0,0.2983579]
["bitfinex","BTCUSD",1722166612222,0.03585905,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166612452,0.08003296,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166613691,0.08003296,67894.0,67893.0,0.246924]
["bitfinex","BTCUSD",1722166613692,0.21708905,67894.0,67893.0,0.246924]
["bitfinex","BTCUSD",1722166613892,0.21708905,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166614090,0.28334992,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166614304,0.42794331,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166614517,0.51827318,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166615305,0.28261218,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166615946,0.51827318,67894.0,67893.0,0.046924]
["bitfinex","BTCUSD",1722166616286,0.51827318,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166617302,0.75393418,67894.0,67893.0,0.046924]
["bitfinex","BTCUSD",1722166617501,0.68766251,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166617902,0.45200151,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166618196,0.5182784,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166618321,0.45200151,67894.0,67893.0,0.2968037]
["bitfinex","BTCUSD",1722166618927,0.45200151,67894.0,67893.0,0.046924]
["bitfinex","BTCUSD",1722166619309,0.79126251,67894.0,67893.0,0.001924]
["bitfinex","BTCUSD",1722166619453,1.08487641,67894.0,67893.0,0.001924]
["bitfinex","BTCUSD",1722166619654,0.84921541,67894.0,67893.0,0.001924]
["bitfinex","BTCUSD",1722166620268,1.08482204,67894.0,67893.0,0.000924]
["bitfinex","BTCUSD",1722166620649,0.85128676,67894.0,67893.0,0.001924]
["bitfinex","BTCUSD",1722166621242,1.08670935,67894.0,67893.0,0.001924]
["bitfinex","BTCUSD",1722166621469,0.85104835,67894.0,67893.0,0.046924]
["bitfinex","BTCUSD",1722166621661,0.85104835,67894.0,67893.0,0.001924]
["bitfinex","BTCUSD",1722166621913,0.79287536,67894.0,67893.0,0.001924]
["bitfinex","BTCUSD",1722166622931,0.76914994,67894.0,67893.0,0.046924]
["bitfinex","BTCUSD",1722166623138,0.7928897,67894.0,67893.0,0.046924]
["bitfinex","BTCUSD",1722166623453,0.81682354,67894.0,67893.0,0.046924]
["bitfinex","BTCUSD",1722166624332,0.81682354,67894.0,67893.0,0.001924]
["bitfinex","BTCUSD",1722166624661,0.81682354,67894.0,67893.0,0.046924]
["bitfinex","BTCUSD",1722166624860,0.81682354,67894.0,67893.0,0.001924]
["bitfinex","BTCUSD",1722166625063,0.81682354,67894.0,67893.0,0.046924]
["bitfinex","BTCUSD",1722166625264,0.9273106,67894.0,67893.0,0.046924]
["bitfinex","BTCUSD",1722166625464,0.81682354,67894.0,67893.0,0.046924]
["bitfinex","BTCUSD",1722166626457,0.8168503,67894.0,67893.0,0.046924]
["bitfinex","BTCUSD",1722166627053,0.92736367,67894.0,67893.0,0.046924]
["bitfinex","BTCUSD",1722166627333,0.92736367,67894.0,67893.0,0.001924]
["bitfinex","BTCUSD",1722166627334,0.8168503,67894.0,67893.0,0.001924]
["bitfinex","BTCUSD",1722166627790,0.590157,67890.0,67889.0,0.07512979]
["bitfinex","BTCUSD",1722166628083,0.590157,67890.0,67883.0,0.2948797]
["bitfinex","BTCUSD",1722166628084,0.353544,67884.0,67883.0,0.2948797]
["bitfinex","BTCUSD",1722166628269,0.72374666,67884.0,67883.0,0.2948797]
["bitfinex","BTCUSD",1722166628530,0.353548,67883.0,67882.0,0.12500949]
["bitfinex","BTCUSD",1722166628722,0.48803335,67883.0,67882.0,0.37000949]
["bitfinex","BTCUSD",1722166629208,0.49522297,67883.0,67882.0,0.37000949]
["bitfinex","BTCUSD",1722166629404,0.38469822,67883.0,67882.0,0.37000949]
["bitfinex","BTCUSD",1722166629600,0.38457205,67883.0,67882.0,0.37000949]
["bitfinex","BTCUSD",1722166629806,0.38457205,67883.0,67882.0,0.12500949]
["bitfinex","BTCUSD",1722166630003,0.38457205,67883.0,67882.0,0.37000949]
["bitfinex","BTCUSD",1722166630783,0.62227105,67883.0,67882.0,0.37000949]
["bitfinex","BTCUSD",1722166631389,0.71064413,67883.0,67882.0,0.37000949]
["bitfinex","BTCUSD",1722166632182,0.68580962,67883.0,67882.0,0.37000949]
["bitfinex","BTCUSD",1722166632385,0.70937563,67883.0,67882.0,0.37000949]
["bitfinex","BTCUSD",1722166632766,0.70837563,67883.0,67882.0,0.37000949]
["bitfinex","BTCUSD",1722166632962,0.7183461,67883.0,67882.0,0.37000949]
["bitfinex","BTCUSD",1722166633208,0.7183461,67883.0,67875.0,0.21712979]
["bitfinex","BTCUSD",1722166633209,0.11786,67877.0,67876.0,0.0498797]
["bitfinex","BTCUSD",1722166633424,0.70127154,67877.0,67876.0,0.0514339]
["bitfinex","BTCUSD",1722166633725,0.61990933,67877.0,67876.0,0.0498797]
["bitfinex","BTCUSD",1722166634344,0.70823229,67877.0,67876.0,0.0498797]
["bitfinex","BTCUSD",1722166634539,0.61990933,67877.0,67876.0,0.0498797]
["bitfinex","BTCUSD",1722166634688,0.62090933,67877.0,67876.0,0.0498797]
["bitfinex","BTCUSD",1722166635314,0.68713421,67877.0,67876.0,0.0498797]
["bitfinex","BTCUSD",1722166635544,0.68813421,67877.0,67876.0,0.0498797]
["bitfinex","BTCUSD",1722166636012,0.62190933,67877.0,67876.0,0.2948797]
["bitfinex","BTCUSD",1722166636212,0.622241,67877.0,67876.0,0.0498797]
["bitfinex","BTCUSD",1722166636624,0.621241,67877.0,67876.0,0.0498797]
["bitfinex","BTCUSD",1722166636998,0.622241,67877.0,67876.0,0.0498797]
["bitfinex","BTCUSD",1722166637457,0.620241,67877.0,67876.0,0.0498797]
["bitfinex","BTCUSD",1722166637732,0.621241,67877.0,67876.0,0.0498797]
["bitfinex","BTCUSD",1722166637943,0.031941,67877.0,67876.0,0.1918797]
["bitfinex","BTCUSD",1722166638142,0.031941,67877.0,67876.0,0.7904637]
["bitfinex","BTCUSD",1722166638370,0.00801182,67877.0,67876.0,1.0261867]
["bitfinex","BTCUSD",1722166638580,0.001,67877.0,67876.0,1.0261867]
["bitfinex","BTCUSD",1722166638926,0.002,67877.0,67876.0,1.0261867]
["bitfinex","BTCUSD",1722166639107,0.001,67877.0,67876.0,1.0261867]
["bitfinex","BTCUSD",1722166639514,0.002,67877.0,67876.0,1.0261867]
["bitfinex","BTCUSD",1722166639733,0.236646,67890.0,67886.0,0.2948797]
["bitfinex","BTCUSD",1722166639734,0.117843,67887.0,67886.0,0.2948797]
["bitfinex","BTCUSD",1722166639908,0.117843,67887.0,67886.0,0.3705797]
["bitfinex","BTCUSD",1722166639909,0.37803095,67887.0,67886.0,0.3705797]
["bitfinex","BTCUSD",1722166640259,0.38505431,67887.0,67886.0,0.4348797]
["bitfinex","BTCUSD",1722166641962,0.38505431,67887.0,67886.0,0.4388797]
["bitfinex","BTCUSD",1722166642124,0.15036931,67887.0,67886.0,0.4398797]
["bitfinex","BTCUSD",1722166642324,0.03252631,67887.0,67886.0,0.5577237]
["bitfinex","BTCUSD",1722166642556,0.03256155,67887.0,67886.0,0.4398797]
["bitfinex","BTCUSD",1722166642762,0.03256155,67887.0,67886.0,0.5577237]
["bitfinex","BTCUSD",1722166642965,0.00802336,67887.0,67886.0,0.5577237]
["bitfinex","BTCUSD",1722166643129,0.02553201,67887.0,67886.0,0.4398797]
["bitfinex","BTCUSD",1722166643332,0.0325666,67887.0,67886.0,0.4398797]
["bitfinex","BTCUSD",1722166645807,0.03253601,67887.0,67886.0,0.4398797]
["bitfinex","BTCUSD",1722166646584,0.03253601,67887.0,67886.0,0.5577237]
["bitfinex","BTCUSD",1722166646798,0.02550142,67887.0,67886.0,0.5577237]
["bitfinex","BTCUSD",1722166647011,0.03258654,67887.0,67886.0,0.5577237]
["bitfinex","BTCUSD",1722166647948,0.03258654,67887.0,67886.0,0.4398797]
["bitfinex","BTCUSD",1722166649133,0.00808512,67887.0,67886.0,0.4398797]
["bitfinex","BTCUSD",1722166649333,0.03272705,67887.0,67886.0,0.4398797]
["bitfinex","BTCUSD",1722166649538,0.21677483,67887.0,67886.0,0.4398797]
["bitfinex","BTCUSD",1722166649893,0.15056905,67887.0,67886.0,0.4398797]
["bitfinex","BTCUSD",1722166650581,0.09893283,67887.0,67886.0,0.4398797]
["bitfinex","BTCUSD",1722166650951,0.03272705,67887.0,67886.0,0.4398797]
["bitfinex","BTCUSD",1722166651557,0.03272705,67887.0,67886.0,0.005]
["bitfinex","BTCUSD",1722166651558,1.23640905,67887.0,67886.0,0.005]
["bitfinex","BTCUSD",1722166651759,1.02372405,67887.0,67886.0,0.005]
["bitfinex","BTCUSD",1722166652495,1.02372681,67887.0,67886.0,0.005]
["bitfinex","BTCUSD",1722166652962,1.08301727,67887.0,67886.0,0.005]
["bitfinex","BTCUSD",1722166653183,1.08201727,67887.0,67886.0,0.004]
["bitfinex","BTCUSD",1722166653375,1.08401727,67887.0,67886.0,0.004]
["bitfinex","BTCUSD",1722166653531,0.235706,67881.0,67879.0,0.0478797]
["bitfinex","BTCUSD",1722166653736,0.25912027,67887.0,67879.0,0.0478797]
["bitfinex","BTCUSD",1722166653737,0.68026994,67880.0,67879.0,0.0478797]
["bitfinex","BTCUSD",1722166653957,0.117856,67879.0,67878.0,0.045]
["bitfinex","BTCUSD",1722166654161,0.37833533,67879.0,67878.0,0.045]
["bitfinex","BTCUSD",1722166654337,0.61404833,67879.0,67878.0,0.045]
["bitfinex","BTCUSD",1722166654540,0.61404833,67879.0,67878.0,0.0928797]
["bitfinex","BTCUSD",1722166654746,0.2617019,67879.0,67868.0,0.0478797]
["bitfinex","BTCUSD",1722166654930,0.117874,67869.0,67868.0,0.0478797]
["bitfinex","BTCUSD",1722166655131,0.37805092,67869.0,67868.0,0.0478797]
["bitfinex","BTCUSD",1722166655339,0.62074201,67869.0,67868.0,0.2928797]
["bitfinex","BTCUSD",1722166655538,0.62073854,67869.0,67868.0,0.2928797]
["bitfinex","BTCUSD",1722166655847,0.62073854,67869.0,67868.0,0.0478797]
["bitfinex","BTCUSD",1722166656421,0.68695983,67869.0,67868.0,0.0478797]
["bitfinex","BTCUSD",1722166656623,0.62073854,67869.0,67868.0,0.0478797]
["bitfinex","BTCUSD",1722166656751,0.62073854,67869.0,67866.0,0.12012979]
["bitfinex","BTCUSD",1722166656752,0.589387,67867.0,67866.0,0.12012979]
["bitfinex","BTCUSD",1722166656952,0.91578915,67867.0,67866.0,0.36800949]
["bitfinex","BTCUSD",1722166657162,0.93788116,67867.0,67866.0,0.16800949]
["bitfinex","BTCUSD",1722166657364,0.85651054,67867.0,67866.0,0.36800949]
["bitfinex","BTCUSD",1722166657607,0.83208509,67867.0,67866.0,0.12300949]
["bitfinex","BTCUSD",1722166657830,0.92331883,67867.0,67866.0,0.12300949]
["bitfinex","BTCUSD",1722166658052,0.70966804,67867.0,67866.0,0.12300949]
["bitfinex","BTCUSD",1722166658264,0.68856346,67867.0,67866.0,0.36800949]
["bitfinex","BTCUSD",1722166658457,0.62235433,67867.0,67866.0,0.36800949]
["bitfinex","BTCUSD",1722166658675,0.00694309,67867.0,67865.0,0.045]
["bitfinex","BTCUSD",1722166658845,0.00694309,67867.0,67861.0,0.2478797]
["bitfinex","BTCUSD",1722166658846,0.353643,67865.0,67864.0,0.045]
["bitfinex","BTCUSD",1722166659083,0.63751006,67865.0,67864.0,0.045]
["bitfinex","BTCUSD",1722166659463,0.64445315,67865.0,67864.0,0.045]
["bitfinex","BTCUSD",1722166660934,0.64545315,67865.0,67864.0,0.045]
["bitfinex","BTCUSD",1722166661651,0.825191,67863.0,67862.0,0.07512979]
["bitfinex","BTCUSD",1722166661934,0.85029606,67863.0,67862.0,0.07512979]
["bitfinex","BTCUSD",1722166662092,0.85704491,67863.0,67862.0,0.07512979]
["bitfinex","BTCUSD",1722166662447,0.85704328,67863.0,67862.0,0.07512979]
["bitfinex","BTCUSD",1722166662704,0.85704328,67863.0,67862.0,0.12012979]
["bitfinex","BTCUSD",1722166662925,0.85704328,67863.0,67862.0,0.07512979]
["bitfinex","BTCUSD",1722166663564,0.85804328,67863.0,67862.0,0.07512979]
["bitfinex","BTCUSD",1722166664175,0.85904328,67863.0,67862.0,0.12012979]
["bitfinex","BTCUSD",1722166664625,0.589507,67853.0,67852.0,0.1113797]
["bitfinex","BTCUSD",1722166664800,0.117901,67853.0,67852.0,0.3563797]
["bitfinex","BTCUSD",1722166664999,0.17576797,67863.0,67858.0,0.245]
["bitfinex","BTCUSD",1722166665000,0.117892,67859.0,67858.0,0.245]
["bitfinex","BTCUSD",1722166665209,0.353675,67859.0,67858.0,0.2928797]
["bitfinex","BTCUSD",1722166665621,0.117892,67859.0,67858.0,0.2928797]
["bitfinex","BTCUSD",1722166665846,0.353675,67859.0,67858.0,0.2928797]
["bitfinex","BTCUSD",1722166666694,0.353675,67859.0,67852.0,0.245]
["bitfinex","BTCUSD",1722166666695,0.118902,67853.0,67852.0,0.245]
["bitfinex","BTCUSD",1722166666810,0.001,67853.0,67852.0,0.2928797]
["bitfinex","BTCUSD",1722166667006,0.08916829,67865.0,67861.0,0.2928797]
["bitfinex","BTCUSD",1722166667210,0.353658,67862.0,67861.0,0.2918797]
["bitfinex","BTCUSD",1722166667467,0.38007521,67862.0,67861.0,0.0468797]
["bitfinex","BTCUSD",1722166667685,0.38679373,67862.0,67861.0,0.2918797]
["bitfinex","BTCUSD",1722166667822,0.38679373,67862.0,67861.0,0.2908797]
["bitfinex","BTCUSD",1722166667823,0.00671852,67862.0,67861.0,0.2908797]
["bitfinex","BTCUSD",1722166668024,0.117882,67865.0,67864.0,0.245]
["bitfinex","BTCUSD",1722166668225,0.06616829,67872.0,67869.0,0.2898797]
["bitfinex","BTCUSD",1722166668428,0.0818,67882.0,67869.0,0.2898797]
["bitfinex","BTCUSD",1722166668429,0.04408126,67876.0,67875.0,0.045]
["bitfinex","BTCUSD",1722166668625,0.04408126,67876.0,67875.0,0.1085]
["bitfinex","BTCUSD",1722166668626,0.38036474,67876.0,67875.0,0.1085]
["bitfinex","BTCUSD",1722166668837,0.117862,67876.0,67875.0,0.1085]
["bitfinex","BTCUSD",1722166669041,0.117862,67876.0,67875.0,0.1533797]
["bitfinex","BTCUSD",1722166669238,0.353585,67876.0,67875.0,0.1533797]
["bitfinex","BTCUSD",1722166669641,0.57034965,67877.0,67876.0,0.2898797]
["bitfinex","BTCUSD",1722166669862,0.80606965,67877.0,67876.0,0.2898797]
["bitfinex","BTCUSD",1722166670960,0.35358,67877.0,67876.0,0.2888797]
["bitfinex","BTCUSD",1722166671756,0.14366015,67877.0,67876.0,0.2918797]
["bitfinex","BTCUSD",1722166671966,0.11786,67877.0,67876.0,0.2909097]
["bitfinex","BTCUSD",1722166672377,0.161939,67883.0,67882.0,0.045]
["bitfinex","BTCUSD",1722166672580,0.42334063,67883.0,67882.0,0.045]
["bitfinex","BTCUSD",1722166672810,0.14355263,67883.0,67882.0,0.045]
["bitfinex","BTCUSD",1722166672980,0.589248,67883.0,67882.0,0.045]
["bitfinex","BTCUSD",1722166673181,0.61493462,67883.0,67882.0,0.045]
["bitfinex","BTCUSD",1722166673417,0.65902362,67883.0,67882.0,0.045]
["bitfinex","BTCUSD",1722166673611,0.65902947,67883.0,67882.0,0.045]
["bitfinex","BTCUSD",1722166673737,0.02868662,67883.0,67882.0,0.1215]
["bitfinex","BTCUSD",1722166674287,0.14653562,67883.0,67882.0,0.1230542]
["bitfinex","BTCUSD",1722166674492,0.003,67883.0,67882.0,0.5473149]
["bitfinex","BTCUSD",1722166674668,0.003,67883.0,67882.0,0.7814637]
["bitfinex","BTCUSD",1722166675074,0.006,67883.0,67882.0,1.0171667]
["bitfinex","BTCUSD",1722166675305,0.006,67883.0,67882.0,0.7814637]
["bitfinex","BTCUSD",1722166675686,0.006,67883.0,67882.0,1.0171667]
["bitfinex","BTCUSD",1722166675687,0.003,67883.0,67882.0,1.0171667]
["bitfinex","BTCUSD",1722166676112,0.004,67883.0,67882.0,1.0171667]
["bitfinex","BTCUSD",1722166676671,0.001,67883.0,67882.0,1.2528697]
["bitfinex","BTCUSD",1722166677083,0.001,67883.0,67882.0,1.0098397]
["bitfinex","BTCUSD",1722166677268,0.001,67883.0,67882.0,1.2528697]
["bitfinex","BTCUSD",1722166677469,0.002,67883.0,67882.0,1.2558697]
["bitfinex","BTCUSD",1722166677986,0.002,67883.0,67882.0,1.0128397]
["bitfinex","BTCUSD",1722166677987,0.001,67883.0,67882.0,1.0128397]
["bitfinex","BTCUSD",1722166678191,0.00084,67893.0,67892.0,0.257834]
["bitfinex","BTCUSD",1722166678388,0.00084,67893.0,67892.0,0.500864]
["bitfinex","BTCUSD",1722166678616,0.00084,67893.0,67892.0,0.7740497]
["bitfinex","BTCUSD",1722166678617,0.00761812,67893.0,67892.0,0.7740497]
["bitfinex","BTCUSD",1722166678791,0.00084,67893.0,67892.0,0.7740497]
["bitfinex","BTCUSD",1722166678990,0.00084,67893.0,67892.0,1.0170797]
["bitfinex","BTCUSD",1722166679420,0.00084,67893.0,67892.0,1.0097177]
["bitfinex","BTCUSD",1722166679818,0.00084,67893.0,67892.0,1.2527477]
["bitfinex","BTCUSD",1722166680224,0.00184,67893.0,67892.0,1.0117177]
["bitfinex","BTCUSD",1722166680541,0.00084,67893.0,67892.0,1.0097177]
["bitfinex","BTCUSD",1722166680897,0.00184,67893.0,67892.0,1.0117177]
["bitfinex","BTCUSD",1722166681111,0.00184,67893.0,67892.0,1.2547477]
["bitfinex","BTCUSD",1722166681293,0.00184,67893.0,67892.0,1.2627477]
["bitfinex","BTCUSD",1722166681697,0.00184,67893.0,67892.0,1.2547477]
["bitfinex","BTCUSD",1722166682135,0.00184,67893.0,67892.0,1.0247177]
["bitfinex","BTCUSD",1722166683664,0.00184,67893.0,67892.0,1.2677477]
["bitfinex","BTCUSD",1722166683835,0.00184,67893.0,67892.0,1.0247177]
["bitfinex","BTCUSD",1722166684036,0.00184,67893.0,67892.0,1.2677477]
["bitfinex","BTCUSD",1722166684250,0.00184,67893.0,67892.0,1.0247177]
["bitfinex","BTCUSD",1722166684449,0.00184,67893.0,67892.0,1.2677477]
["bitfinex","BTCUSD",1722166685831,0.00184,67893.0,67892.0,1.5034157]
["bitfinex","BTCUSD",1722166686719,0.00184,67893.0,67892.0,1.2677477]
["bitfinex","BTCUSD",1722166688457,0.00184,67893.0,67892.0,1.0247177]
["bitfinex","BTCUSD",1722166689274,0.00184,67893.0,67892.0,1.2677477]
["bitfinex","BTCUSD",1722166690970,0.00184,67893.0,67892.0,1.0320797]
["bitfinex","BTCUSD",1722166692602,0.00184,67893.0,67892.0,0.7890497]
["bitfinex","BTCUSD",1722166693027,0.00184,67893.0,67892.0,1.0320797]
["bitfinex","BTCUSD",1722166695450,0.00184,67893.0,67892.0,0.5607437]
["bitfinex","BTCUSD",1722166695658,0.00184,67893.0,67892.0,0.7964117]
["bitfinex","BTCUSD",1722166695972,0.00184,67893.0,67892.0,0.5607437]
["bitfinex","BTCUSD",1722166696193,0.00184,67893.0,67892.0,0.7964117]
["bitfinex","BTCUSD",1722166697707,0.00184,67893.0,67892.0,0.5607437]
["bitfinex","BTCUSD",1722166697928,0.00184,67893.0,67892.0,1.0320797]
["bitfinex","BTCUSD",1722166703497,0.00184,67893.0,67892.0,1.2677477]
["bitfinex","BTCUSD",1722166704829,0.00184,67893.0,67892.0,1.0247177]
["bitfinex","BTCUSD",1722166706013,0.00184,67893.0,67892.0,1.2677477]
["bitfinex","BTCUSD",1722166706615,0.00184,67893.0,67892.0,1.0247177]
["bitfinex","BTCUSD",1722166706823,0.00184,67893.0,67892.0,1.6034157]
["bitfinex","BTCUSD",1722166707776,0.00184,67893.0,67892.0,1.5904157]
["bitfinex","BTCUSD",1722166708199,0.00184,67893.0,67892.0,1.6044157]
["bitfinex","BTCUSD",1722166708439,0.00084,67893.0,67892.0,1.6024157]
["bitfinex","BTCUSD",1722166708621,0.00084,67893.0,67892.0,1.5884157]
["bitfinex","BTCUSD",1722166709170,0.00084,67893.0,67892.0,1.3667477]
["bitfinex","BTCUSD",1722166709568,0.00184,67893.0,67892.0,1.3687477]
["bitfinex","BTCUSD",1722166710747,0.00184,67893.0,67892.0,1.3547477]
["bitfinex","BTCUSD",1722166711074,0.00084,67893.0,67892.0,1.3667477]
["bitfinex","BTCUSD",1722166711288,0.00084,67893.0,67892.0,1.3807477]
["bitfinex","BTCUSD",1722166711912,0.00084,67893.0,67892.0,1.0050797]
["bitfinex","BTCUSD",1722166712546,0.00084,67893.0,67892.0,0.7620497]
["bitfinex","BTCUSD",1722166712956,0.00084,67893.0,67892.0,1.0050797]
["bitfinex","BTCUSD",1722166713382,0.00084,67893.0,67892.0,0.7620497]
["bitfinex","BTCUSD",1722166713581,0.00084,67893.0,67892.0,0.7694117]
["bitfinex","BTCUSD",1722166713787,0.00084,67893.0,67892.0,0.4337437]
["bitfinex","BTCUSD",1722166713953,0.00084,67893.0,67892.0,0.6694117]
["bitfinex","BTCUSD",1722166714152,0.00828452,67893.0,67892.0,0.4337437]
["bitfinex","BTCUSD",1722166714436,0.00084,67893.0,67892.0,0.6694117]
["bitfinex","BTCUSD",1722166714568,0.00828452,67893.0,67892.0,0.6694117]
["bitfinex","BTCUSD",1722166714772,0.00084,67893.0,67892.0,0.3159097]
["bitfinex","BTCUSD",1722166714999,0.00084,67893.0,67892.0,0.4337437]
["bitfinex","BTCUSD",1722166715213,0.00828452,67893.0,67892.0,0.4337437]
["bitfinex","BTCUSD",1722166715977,0.00828452,67893.0,67892.0,0.6694117]
["bitfinex","BTCUSD",1722166716309,0.00084,67893.0,67892.0,0.6694117]
["bitfinex","BTCUSD",1722166717552,0.00084,67893.0,67892.0,0.4337437]
["bitfinex","BTCUSD",1722166717864,0.00084,67893.0,67892.0,0.1907137]
["bitfinex","BTCUSD",1722166718161,0.00828452,67893.0,67892.0,0.1907137]
["bitfinex","BTCUSD",1722166718389,0.00828452,67893.0,67892.0,0.3159097]
["bitfinex","BTCUSD",1722166718920,0.00828452,67893.0,67892.0,0.4322437]
["bitfinex","BTCUSD",1722166719346,0.00828452,67893.0,67892.0,0.1892137]
["bitfinex","BTCUSD",1722166719546,0.00828452,67893.0,67892.0,0.3144097]
["bitfinex","BTCUSD",1722166720284,0.00828452,67893.0,67892.0,0.4322437]
["bitfinex","BTCUSD",1722166722536,0.00828452,67893.0,67892.0,0.3144097]
["bitfinex","BTCUSD",1722166723241,0.00828452,67893.0,67892.0,0.4322437]
["bitfinex","BTCUSD",1722166728991,0.00084,67893.0,67892.0,0.4322437]
["bitfinex","BTCUSD",1722166729195,0.00823282,67893.0,67892.0,0.4322437]
["bitfinex","BTCUSD",1722166729396,0.00823282,67893.0,67892.0,0.6679117]
["bitfinex","BTCUSD",1722166730261,0.00823282,67893.0,67892.0,0.4322437]
["bitfinex","BTCUSD",1722166730461,0.00823282,67893.0,67892.0,0.3144097]
["bitfinex","BTCUSD",1722166731068,0.03142557,67893.0,67892.0,0.4322437]
["bitfinex","BTCUSD",1722166731327,0.07562387,67893.0,67892.0,0.4322437]
["bitfinex","BTCUSD",1722166731538,0.17272557,67893.0,67892.0,0.4322437]
["bitfinex","BTCUSD",1722166732222,0.14953282,67893.0,67892.0,0.4322437]
["bitfinex","BTCUSD",1722166732406,0.172772,67893.0,67892.0,0.4322437]
["bitfinex","BTCUSD",1722166732595,0.172772,67893.0,67892.0,0.3144097]
["bitfinex","BTCUSD",1722166732822,0.21697419,67893.0,67892.0,0.3144097]
["bitfinex","BTCUSD",1722166733209,0.21697419,67893.0,67892.0,0.3004097]
["bitfinex","BTCUSD",1722166733400,0.172772,67893.0,67892.0,0.2864097]
["bitfinex","BTCUSD",1722166733604,0.173772,67893.0,67892.0,0.3004097]
["bitfinex","BTCUSD",1722166733757,0.173772,67893.0,67892.0,0.3144097]
["bitfinex","BTCUSD",1722166734368,0.173772,67893.0,67892.0,0.4322437]
["bitfinex","BTCUSD",1722166734369,0.03243495,67893.0,67892.0,0.4322437]
["bitfinex","BTCUSD",1722166734789,0.03243495,67893.0,67892.0,0.3144097]
["bitfinex","BTCUSD",1722166735225,0.00923282,67893.0,67892.0,0.3144097]
["bitfinex","BTCUSD",1722166735453,0.03243114,67893.0,67892.0,0.3159639]
["bitfinex","BTCUSD",1722166735565,0.03243114,67893.0,67892.0,0.3144097]
["bitfinex","BTCUSD",1722166738560,0.00923282,67893.0,67892.0,0.3144097]
["bitfinex","BTCUSD",1722166738734,0.03237713,67893.0,67892.0,0.3159639]
["bitfinex","BTCUSD",1722166738949,0.03237713,67893.0,67892.0,0.3144097]
["bitfinex","BTCUSD",1722166739152,0.07658088,67893.0,67892.0,0.3144097]
["bitfinex","BTCUSD",1722166741236,0.0761488,67893.0,67892.0,0.3144097]
["bitfinex","BTCUSD",1722166741639,0.0761488,67893.0,67892.0,0.3159639]
["bitfinex","BTCUSD",1722166741640,0.07613016,67893.0,67892.0,0.3159639]
["bitfinex","BTCUSD",1722166741870,0.07613016,67893.0,67892.0,0.3144097]
["bitfinex","BTCUSD",1722166743765,0.07590877,67893.0,67892.0,0.3144097]
["bitfinex","BTCUSD",1722166744133,0.00923282,67893.0,67892.0,0.3144097]
["bitfinex","BTCUSD",1722166744446,0.05343561,67893.0,67892.0,0.3159639]
["bitfinex","BTCUSD",1722166744586,0.07590672,67893.0,67892.0,0.3144097]
["bitfinex","BTCUSD",1722166745189,0.03170393,67893.0,67892.0,0.3144097]
["bitfinex","BTCUSD",1722166745975,0.07590672,67893.0,67892.0,0.3144097]
["bitfinex","BTCUSD",1722166746177,0.03170393,67893.0,67892.0,0.3144097]
["bitfinex","BTCUSD",1722166747365,0.00923282,67893.0,67892.0,0.3144097]
["bitfinex","BTCUSD",1722166747565,0.00923282,67893.0,67892.0,0.3159639]
["bitfinex","BTCUSD",1722166747766,0.03184623,67893.0,67892.0,0.3144097]
["bitfinex","BTCUSD",1722166748176,0.07604805,67893.0,67892.0,0.3144097]
["bitfinex","BTCUSD",1722166750689,0.05343718,67893.0,67892.0,0.3144097]
["bitfinex","BTCUSD",1722166750898,0.07587908,67893.0,67892.0,0.3144097]
["bitfinex","BTCUSD",1722166751101,0.00923282,67893.0,67892.0,0.4322437]
["bitfinex","BTCUSD",1722166751298,0.07587987,67893.0,67892.0,0.4322437]
["bitfinex","BTCUSD",1722166751702,0.07587987,67893.0,67892.0,0.6679117]
["bitfinex","BTCUSD",1722166752654,0.00923282,67893.0,67892.0,0.6679117]
["bitfinex","BTCUSD",1722166752856,0.07609123,67893.0,67892.0,0.6679117]
["bitfinex","BTCUSD",1722166752986,0.06869841,67893.0,67892.0,0.6679117]
["bitfinex","BTCUSD",1722166753392,0.07604271,67893.0,67892.0,0.6679117]
["bitfinex","BTCUSD",1722166753945,0.07604271,67893.0,67892.0,0.9035797]
["bitfinex","BTCUSD",1722166754171,0.00918422,67893.0,67892.0,0.9035797]
["bitfinex","BTCUSD",1722166754373,0.03183258,67893.0,67892.0,0.9035797]
["bitfinex","BTCUSD",1722166755291,0.09816809,67893.0,67892.0,0.9035797]
["bitfinex","BTCUSD",1722166755437,0.09816809,67893.0,67892.0,0.9045037]
["bitfinex","BTCUSD",1722166757284,0.12027993,67893.0,67892.0,0.9045037]
["bitfinex","BTCUSD",1722166757484,0.12030675,67893.0,67892.0,0.9045037]
["bitfinex","BTCUSD",1722166757685,0.11296226,67893.0,67892.0,0.9045037]
["bitfinex","BTCUSD",1722166760821,0.11299109,67893.0,67892.0,0.9045037]
["bitfinex","BTCUSD",1722166761260,0.1129913,67893.0,67892.0,0.9045037]
["bitfinex","BTCUSD",1722166763114,0.1129964,67893.0,67892.0,0.9045037]
["bitfinex","BTCUSD",1722166764144,0.11301438,67893.0,67892.0,0.9045037]
["bitfinex","BTCUSD",1722166767373,0.11324176,67893.0,67892.0,0.9045037]
["bitfinex","BTCUSD",1722166769377,0.11324176,67893.0,67892.0,0.8951337]
["bitfinex","BTCUSD",1722166770273,0.02471115,67893.0,67892.0,0.8951337]
["bitfinex","BTCUSD",1722166770623,0.00184,67893.0,67892.0,0.8951337]
["bitfinex","BTCUSD",1722166771260,0.0247155,67893.0,67892.0,0.8951337]
["bitfinex","BTCUSD",1722166774002,0.02476172,67893.0,67892.0,0.8951337]
["bitfinex","BTCUSD",1722166774669,0.02476172,67893.0,67892.0,0.6594657]
["bitfinex","BTCUSD",1722166775089,0.13543705,67893.0,67892.0,0.6594657]
["bitfinex","BTCUSD",1722166775232,0.14278504,67893.0,67892.0,0.4164357]
["bitfinex","BTCUSD",1722166775443,0.14278504,67893.0,67892.0,0.6594657]
["bitfinex","BTCUSD",1722166776079,0.14278504,67893.0,67892.0,0.8951337]
["bitfinex","BTCUSD",1722166777068,0.11986332,67893.0,67892.0,0.6521037]
["bitfinex","BTCUSD",1722166777267,0.14272263,67893.0,67892.0,0.6521037]
["bitfinex","BTCUSD",1722166778147,0.14272263,67893.0,67892.0,0.8951337]
["bitfinex","BTCUSD",1722166779160,0.14272263,67893.0,67892.0,0.6521037]
["bitfinex","BTCUSD",1722166780521,0.14262421,67893.0,67892.0,0.6521037]
["bitfinex","BTCUSD",1722166781023,0.14262422,67893.0,67892.0,0.6521037]
["bitfinex","BTCUSD",1722166781406,0.14262422,67893.0,67892.0,0.8951337]
["bitfinex","BTCUSD",1722166783031,0.14225898,67893.0,67892.0,0.8951337]
["bitfinex","BTCUSD",1722166783761,0.00918799,67893.0,67892.0,0.8951337]
["bitfinex","BTCUSD",1722166783964,0.13491091,67893.0,67892.0,0.8951337]
["bitfinex","BTCUSD",1722166785356,0.48840691,67893.0,67892.0,0.3059637]
["bitfinex","BTCUSD",1722166785547,0.08048573,67893.0,67892.0,0.3059637]
["bitfinex","BTCUSD",1722166785769,0.03156104,67893.0,67892.0,0.3059637]
["bitfinex","BTCUSD",1722166786938,0.00818181,67893.0,67892.0,0.0349337]
["bitfinex","BTCUSD",1722166787276,0.03219322,67893.0,67892.0,0.0619337]
["bitfinex","BTCUSD",1722166787460,0.03219322,67893.0,67892.0,0.0479337]
["bitfinex","BTCUSD",1722166787632,0.03019322,67893.0,67892.0,0.2779637]
["bitfinex","BTCUSD",1722166787816,0.03019322,67893.0,67892.0,0.2819637]
["bitfinex","BTCUSD",1722166788024,0.03019322,67893.0,67892.0,0.4037977]
["bitfinex","BTCUSD",1722166788366,0.03019322,67893.0,67892.0,0.6394657]
["bitfinex","BTCUSD",1722166788515,0.03019322,67893.0,67892.0,0.6354657]
["bitfinex","BTCUSD",1722166788741,0.03019322,67893.0,67892.0,0.6374657]
["bitfinex","BTCUSD",1722166789781,0.03019322,67893.0,67892.0,0.3944357]
["bitfinex","BTCUSD",1722166789956,0.03119322,67893.0,67892.0,0.6444657]
["bitfinex","BTCUSD",1722166790333,0.02428178,67893.0,67892.0,0.6444657]
["bitfinex","BTCUSD",1722166790809,0.03058079,67893.0,67892.0,0.6314657]
["bitfinex","BTCUSD",1722166791003,0.03058079,67893.0,67892.0,0.6384657]
["bitfinex","BTCUSD",1722166791207,0.03058079,67893.0,67892.0,0.6444657]
["bitfinex","BTCUSD",1722166791208,0.03158079,67893.0,67892.0,0.6444657]
["bitfinex","BTCUSD",1722166791575,0.03158079,67893.0,67892.0,0.6384657]
["bitfinex","BTCUSD",1722166792102,0.03058079,67893.0,67892.0,0.7135657]
["bitfinex","BTCUSD",1722166793448,0.03158079,67893.0,67892.0,0.7205657]
["bitfinex","BTCUSD",1722166793770,0.03164541,67893.0,67892.0,0.7205657]
["bitfinex","BTCUSD",1722166794137,0.03064541,67893.0,67892.0,0.7135657]
["bitfinex","BTCUSD",1722166794345,0.03064541,67893.0,67892.0,0.7075657]
["bitfinex","BTCUSD",1722166794739,0.03164541,67893.0,67892.0,0.7145657]
["bitfinex","BTCUSD",1722166794956,0.03064541,67893.0,67892.0,0.7075657]
["bitfinex","BTCUSD",1722166795154,0.03164541,67893.0,67892.0,0.7215657]
["bitfinex","BTCUSD",1722166795659,0.03164541,67893.0,67892.0,0.4725357]
["bitfinex","BTCUSD",1722166795855,0.03264541,67893.0,67892.0,0.4795357]
["bitfinex","BTCUSD",1722166796914,0.03259244,67893.0,67892.0,0.4795357]
["bitfinex","BTCUSD",1722166797317,0.03259244,67893.0,67892.0,0.7225657]
["bitfinex","BTCUSD",1722166797520,0.03259244,67893.0,67892.0,0.4795357]
["bitfinex","BTCUSD",1722166797734,0.03259244,67893.0,67892.0,0.7225657]
["bitfinex","BTCUSD",1722166799437,0.03259244,67893.0,67892.0,0.4795357]
["bitfinex","BTCUSD",1722166799653,0.03259244,67893.0,67892.0,0.7225657]
["bitfinex","BTCUSD",1722166800252,0.03267083,67893.0,67892.0,0.7225657]
["bitfinex","BTCUSD",1722166800975,0.03267083,67893.0,67892.0,1.0189337]
["bitfinex","BTCUSD",1722166801294,0.02537183,67893.0,67892.0,1.2546017]
["bitfinex","BTCUSD",1722166801497,0.09174424,67893.0,67892.0,1.2546017]
["bitfinex","BTCUSD",1722166801824,0.09904142,67893.0,67892.0,1.2546017]
["bitfinex","BTCUSD",1722166802024,0.03251499,67893.0,67892.0,1.2546017]
["bitfinex","BTCUSD",1722166802222,0.09888738,67893.0,67892.0,1.2546017]
["bitfinex","BTCUSD",1722166802449,0.00284,67893.0,67892.0,1.2546017]
["bitfinex","BTCUSD",1722166802625,0.03251545,67893.0,67892.0,1.2546017]
["bitfinex","BTCUSD",1722166802824,0.02521826,67893.0,67892.0,1.2546017]
["bitfinex","BTCUSD",1722166802979,0.03251545,67893.0,67892.0,1.2546017]
["bitfinex","BTCUSD",1722166803179,0.03241527,67893.0,67892.0,1.2546017]
["bitfinex","BTCUSD",1722166803790,0.09148874,67893.0,67892.0,1.2546017]
["bitfinex","BTCUSD",1722166804046,0.01013719,67893.0,67892.0,1.2546017]
["bitfinex","BTCUSD",1722166804993,0.00284,67893.0,67892.0,1.2546017]
["bitfinex","BTCUSD",1722166806342,0.00284,67893.0,67892.0,1.4832697]
["bitfinex","BTCUSD",1722166806343,0.00184,67893.0,67892.0,1.4832697]
["bitfinex","BTCUSD",1722166807127,0.00084,67893.0,67892.0,1.4752697]
["bitfinex","BTCUSD",1722166807302,0.00184,67893.0,67892.0,1.4892697]
["bitfinex","BTCUSD",1722166807708,0.00184,67893.0,67892.0,1.4952697]
["bitfinex","BTCUSD",1722166808119,0.00184,67893.0,67892.0,1.4892697]
["bitfinex","BTCUSD",1722166808292,0.00184,67893.0,67892.0,1.5892697]
["bitfinex","BTCUSD",1722166808491,0.00184,67893.0,67892.0,1.6012697]
["bitfinex","BTCUSD",1722166808875,0.00184,67893.0,67892.0,1.6512697]
["bitfinex","BTCUSD",1722166809267,0.00184,67893.0,67892.0,1.6392697]
["bitfinex","BTCUSD",1722166809592,0.00184,67893.0,67892.0,1.6532697]
["bitfinex","BTCUSD",1722166811171,0.00084,67893.0,67892.0,1.6392697]
["bitfinex","BTCUSD",1722166811312,0.00084,67893.0,67892.0,1.6532697]
["bitfinex","BTCUSD",1722166811520,0.00084,67893.0,67892.0,1.6392697]
["bitfinex","BTCUSD",1722166812226,0.00084,67893.0,67892.0,1.6532697]
["bitfinex","BTCUSD",1722166815094,0.00084,67893.0,67892.0,1.3602397]
["bitfinex","BTCUSD",1722166815496,0.00084,67893.0,67892.0,1.6532697]
["bitfinex","BTCUSD",1722166817412,0.00084,67893.0,67892.0,1.6032697]
["bitfinex","BTCUSD",1722166817610,0.00084,67893.0,67892.0,1.6532697]
["bitfinex","BTCUSD",1722166820178,0.00084,67893.0,67892.0,1.6552697]
["bitfinex","BTCUSD",1722166821030,0.00084,67893.0,67892.0,2.29119727]
["bitfinex","BTCUSD",1722166821233,0.00084,67893.0,67892.0,2.27719727]
["bitfinex","BTCUSD",1722166821593,0.00084,67893.0,67892.0,2.29119727]
["bitfinex","BTCUSD",1722166821865,0.00084,67893.0,67892.0,2.27719727]
["bitfinex","BTCUSD",1722166822279,0.00084,67893.0,67892.0,2.29119727]
["bitfinex","BTCUSD",1722166822706,0.00084,67893.0,67892.0,2.26319727]
["bitfinex","BTCUSD",1722166822922,0.00084,67893.0,67892.0,2.27719727]
["bitfinex","BTCUSD",1722166823096,0.00084,67893.0,67892.0,2.29119727]
["bitfinex","BTCUSD",1722166824659,0.00084,67893.0,67892.0,2.28919727]
["bitfinex","BTCUSD",1722166824861,0.00084,67893.0,67892.0,2.03919727]
["bitfinex","BTCUSD",1722166825079,0.00084,67893.0,67892.0,2.28919727]
["bitfinex","BTCUSD",1722166828590,0.00084,67893.0,67892.0,2.27519727]
["bitfinex","BTCUSD",1722166828839,0.00084,67893.0,67892.0,2.26119727]
["bitfinex","BTCUSD",1722166829040,0.00084,67893.0,67892.0,2.27519727]
["bitfinex","BTCUSD",1722166829219,0.00084,67893.0,67892.0,1.49649927]
["bitfinex","BTCUSD",1722166829398,0.00084,67893.0,67892.0,1.5892697]
["bitfinex","BTCUSD",1722166829600,0.00084,67893.0,67892.0,1.6032697]
["bitfinex","BTCUSD",1722166829804,0.00084,67893.0,67892.0,1.5892697]
["bitfinex","BTCUSD",1722166830013,0.00084,67893.0,67892.0,1.6032697]
["bitfinex","BTCUSD",1722166837419,0.00084,67893.0,67892.0,1.97592404]
["bitfinex","BTCUSD",1722166837625,0.00084,67893.0,67892.0,2.17592404]
["bitfinex","BTCUSD",1722166838101,0.00084,67893.0,67892.0,2.17792404]
["bitfinex","BTCUSD",1722166838309,0.00084,67893.0,67892.0,2.17792002]
["bitfinex","BTCUSD",1722166839276,0.00084,67893.0,67892.0,2.16392002]
["bitfinex","BTCUSD",1722166839485,0.04412393,67917.0,67916.0,0.2770397]
["bitfinex","BTCUSD",1722166839686,0.0744859,67918.0,67917.0,0.6304107]
["bitfinex","BTCUSD",1722166839687,0.0083,67918.0,67917.0,0.6304107]
["bitfinex","BTCUSD",1722166839827,0.0083,67918.0,67917.0,1.1515727]
["bitfinex","BTCUSD",1722166840035,0.0083,67918.0,67917.0,1.4371537]
["bitfinex","BTCUSD",1722166840452,0.0083,67918.0,67917.0,1.4871537]
["bitfinex","BTCUSD",1722166841496,0.0083,67918.0,67917.0,1.4511537]
["bitfinex","BTCUSD",1722166841716,0.0083,67918.0,67917.0,1.4371537]
["bitfinex","BTCUSD",1722166842031,0.0083,67918.0,67917.0,1.4511537]
["bitfinex","BTCUSD",1722166842405,0.0083,67918.0,67917.0,1.4371537]
["bitfinex","BTCUSD",1722166842617,0.0083,67918.0,67917.0,1.4651537]
["bitfinex","BTCUSD",1722166845768,0.0083,67918.0,67917.0,1.4511537]
["bitfinex","BTCUSD",1722166845968,0.0083,67918.0,67917.0,1.4371537]
["bitfinex","BTCUSD",1722166846176,0.0083,67918.0,67917.0,1.4511537]
["bitfinex","BTCUSD",1722166846369,0.0083,67918.0,67917.0,1.4651537]
["bitfinex","BTCUSD",1722166846548,0.0083,67918.0,67917.0,1.4511537]
["bitfinex","BTCUSD",1722166847684,0.0083,67918.0,67917.0,1.4371537]
["bitfinex","BTCUSD",1722166847930,0.0083,67918.0,67917.0,1.4511537]
["bitfinex","BTCUSD",1722166848124,0.0083,67918.0,67917.0,1.4651537]
["bitfinex","BTCUSD",1722166848498,0.0083,67918.0,67917.0,1.4371537]
["bitfinex","BTCUSD",1722166848719,0.0083,67918.0,67917.0,1.4651537]
["bitfinex","BTCUSD",1722166851286,0.0083,67918.0,67917.0,1.4511537]
["bitfinex","BTCUSD",1722166851706,0.0083,67918.0,67917.0,1.2155727]
["bitfinex","BTCUSD",1722166852423,0.0083,67918.0,67917.0,1.2015727]
["bitfinex","BTCUSD",1722166852747,0.0083,67918.0,67917.0,1.2295727]
["bitfinex","BTCUSD",1722166852926,0.0083,67918.0,67917.0,1.2155727]
["bitfinex","BTCUSD",1722166854255,0.0083,67918.0,67917.0,1.37770906]
["bitfinex","BTCUSD",1722166854467,0.0083,67918.0,67917.0,1.39170906]
["bitfinex","BTCUSD",1722166855641,0.0083,67918.0,67917.0,1.40570906]
["bitfinex","BTCUSD",1722166859851,0.0083,67918.0,67917.0,1.16267906]
["bitfinex","BTCUSD",1722166860678,0.0083,67918.0,67917.0,1.40570906]
["bitfinex","BTCUSD",1722166860886,0.0083,67918.0,67917.0,1.16267906]
["bitfinex","BTCUSD",1722166861018,0.0083,67918.0,67917.0,1.30637906]
["bitfinex","BTCUSD",1722166861685,0.0083,67918.0,67917.0,1.59940906]
["bitfinex","BTCUSD",1722166862121,0.0083,67918.0,67917.0,1.83499006]
["bitfinex","BTCUSD",1722166864052,0.0083,67918.0,67917.0,1.97780063]
["bitfinex","BTCUSD",1722166864210,0.0083,67918.0,67917.0,2.47283063]
["bitfinex","BTCUSD",1722166864887,0.0083,67918.0,67917.0,2.44483063]
["bitfinex","BTCUSD",1722166865099,0.0083,67918.0,67917.0,2.45883063]
["bitfinex","BTCUSD",1722166865315,0.0083,67918.0,67917.0,2.47283063]
["bitfinex","BTCUSD",1722166865539,0.0083,67918.0,67917.0,2.45883063]
["bitfinex","BTCUSD",1722166865769,0.0083,67918.0,67917.0,2.47283063]
["bitfinex","BTCUSD",1722166865975,0.0083,67918.0,67917.0,2.45883063]
["bitfinex","BTCUSD",1722166866185,0.0083,67918.0,67917.0,2.58117133]
["bitfinex","BTCUSD",1722166866405,0.0083,67918.0,67917.0,2.59517133]
["bitfinex","BTCUSD",1722166866887,0.0083,67918.0,67917.0,2.58117133]
["bitfinex","BTCUSD",1722166867103,0.0083,67918.0,67917.0,2.59317133]
["bitfinex","BTCUSD",1722166867551,0.0083,67918.0,67917.0,2.34317133]
["bitfinex","BTCUSD",1722166867766,0.0083,67918.0,67917.0,2.59317133]
["bitfinex","BTCUSD",1722166868408,0.0083,67918.0,67917.0,2.57917133]
["bitfinex","BTCUSD",1722166868623,0.0083,67918.0,67917.0,2.56717133]
["bitfinex","BTCUSD",1722166868838,0.0083,67918.0,67917.0,2.58117133]
["bitfinex","BTCUSD",1722166869054,0.0083,67918.0,67917.0,2.59517133]
["bitfinex","BTCUSD",1722166869910,0.0083,67918.0,67917.0,2.59517096]
["bitfinex","BTCUSD",1722166870363,0.0083,67918.0,67917.0,2.47283063]
["bitfinex","BTCUSD",1722166870592,0.0083,67918.0,67917.0,2.59317096]
["bitfinex","BTCUSD",1722166870792,0.0083,67918.0,67917.0,2.56517096]
["bitfinex","BTCUSD",1722166871004,0.0083,67918.0,67917.0,2.58117096]
["bitfinex","BTCUSD",1722166871460,0.0083,67918.0,67917.0,2.73647096]
["bitfinex","BTCUSD",1722166871634,0.0083,67918.0,67917.0,2.48447096]
["bitfinex","BTCUSD",1722166871859,0.0083,67918.0,67917.0,2.73447096]
["bitfinex","BTCUSD",1722166872054,0.0083,67918.0,67917.0,2.49847096]
["bitfinex","BTCUSD",1722166872266,0.0083,67918.0,67917.0,2.74847096]
["bitfinex","BTCUSD",1722166872413,0.0083,67918.0,67917.0,2.74847463]
["bitfinex","BTCUSD",1722166873113,0.0083,67918.0,67917.0,2.47083063]
["bitfinex","BTCUSD",1722166873310,0.0083,67918.0,67917.0,2.5931745]
["bitfinex","BTCUSD",1722166876239,0.03140629,67918.0,67917.0,2.5931745]
["bitfinex","BTCUSD",1722166876438,0.03140629,67918.0,67917.0,2.59317494]
["bitfinex","BTCUSD",1722166878062,0.03140629,67918.0,67917.0,2.59517494]
["bitfinex","BTCUSD",1722166878630,0.03140629,67918.0,67917.0,2.34317494]
["bitfinex","BTCUSD",1722166878833,0.03140629,67918.0,67917.0,2.10759394]
["bitfinex","BTCUSD",1722166879714,0.03140629,67918.0,67917.0,1.74221963]
["bitfinex","BTCUSD",1722166879889,0.03140629,67918.0,67917.0,1.98691589]
["bitfinex","BTCUSD",1722166880291,0.03140629,67918.0,67917.0,1.86456776]
["bitfinex","BTCUSD",1722166880494,0.03140629,67918.0,67917.0,1.98691589]
["bitfinex","BTCUSD",1722166881294,0.03140629,67918.0,67917.0,2.47994589]
["bitfinex","BTCUSD",1722166881918,0.03140629,67918.0,67917.0,2.35759776]
["bitfinex","BTCUSD",1722166882772,0.03140629,67918.0,67917.0,2.23524963]
["bitfinex","BTCUSD",1722166882974,0.03140629,67918.0,67917.0,2.35759776]
["bitfinex","BTCUSD",1722166883374,0.03140629,67918.0,67917.0,1.86456776]
["bitfinex","BTCUSD",1722166883571,0.03140629,67918.0,67917.0,2.35759776]
["bitfinex","BTCUSD",1722166884470,0.03140629,67918.0,67917.0,2.35959776]
["bitfinex","BTCUSD",1722166886299,0.03140629,67918.0,67917.0,2.35959184]
["bitfinex","BTCUSD",1722166887156,0.0083,67918.0,67917.0,2.35959184]
["bitfinex","BTCUSD",1722166888389,0.0083,67918.0,67917.0,2.51489184]
["bitfinex","BTCUSD",1722166888608,0.0083,67918.0,67917.0,2.79430473]
["bitfinex","BTCUSD",1722166888845,0.0083,67918.0,67917.0,2.75047284]
["bitfinex","BTCUSD",1722166889046,0.0083,67918.0,67917.0,2.79430473]
["bitfinex","BTCUSD",1722166889496,0.0083,67918.0,67917.0,2.78030473]
["bitfinex","BTCUSD",1722166890122,0.0083,67918.0,67917.0,2.73646474]
["bitfinex","BTCUSD",1722166890296,0.0083,67918.0,67917.0,2.78034112]
["bitfinex","BTCUSD",1722166890876,0.0083,67918.0,67917.0,2.75046474]
["bitfinex","BTCUSD",1722166891074,0.0083,67918.0,67917.0,2.79434112]
["bitfinex","BTCUSD",1722166891641,0.0083,67918.0,67917.0,2.76634112]
["bitfinex","BTCUSD",1722166891847,0.0083,67918.0,67917.0,2.73646474]
["bitfinex","BTCUSD",1722166892053,0.0083,67918.0,67917.0,2.62813063]
["bitfinex","BTCUSD",1722166892266,0.0083,67918.0,67917.0,2.79434606]
["bitfinex","BTCUSD",1722166892666,0.0083,67918.0,67917.0,2.62813063]
["bitfinex","BTCUSD",1722166892865,0.0083,67918.0,67917.0,2.79434539]
["bitfinex","BTCUSD",1722166893119,0.0083,67918.0,67917.0,2.75046497]
["bitfinex","BTCUSD",1722166893717,0.0083,67918.0,67917.0,2.79434539]
["bitfinex","BTCUSD",1722166893917,0.0083,67918.0,67917.0,2.29931539]
["bitfinex","BTCUSD",1722166894622,0.0083,67918.0,67917.0,2.25543497]
["bitfinex","BTCUSD",1722166894825,0.0083,67918.0,67917.0,2.75046497]
["bitfinex","BTCUSD",1722166895605,0.0083,67918.0,67917.0,2.25543497]
["bitfinex","BTCUSD",1722166895811,0.0083,67918.0,67917.0,2.75046497]
["bitfinex","BTCUSD",1722166896063,0.0083,67918.0,67917.0,2.25543554]
["bitfinex","BTCUSD",1722166896428,0.0083,67918.0,67917.0,2.75046554]
["bitfinex","BTCUSD",1722166898340,0.0083,67918.0,67917.0,2.79434473]
["bitfinex","BTCUSD",1722166898549,0.0083,67918.0,67917.0,2.75046554]
["bitfinex","BTCUSD",1722166899859,0.0083,67918.0,67917.0,2.75046796]
["bitfinex","BTCUSD",1722166901904,0.0083,67918.0,67917.0,2.60013063]
["bitfinex","BTCUSD",1722166902150,0.0083,67918.0,67917.0,2.75046823]
["bitfinex","BTCUSD",1722166902529,0.0083,67918.0,67917.0,2.61413063]
["bitfinex","BTCUSD",1722166902760,0.0083,67918.0,67917.0,2.73646957]
["bitfinex","BTCUSD",1722166903039,0.0083,67918.0,67917.0,2.75046957]
["bitfinex","BTCUSD",1722166903386,0.0083,67918.0,67917.0,2.79436612]
["bitfinex","BTCUSD",1722166903505,0.0083,67918.0,67917.0,2.75046957]
["bitfinex","BTCUSD",1722166903905,0.0083,67918.0,67917.0,2.79436612]
["bitfinex","BTCUSD",1722166904152,0.0083,67918.0,67917.0,2.73646957]
["bitfinex","BTCUSD",1722166904505,0.0083,67918.0,67917.0,2.75046957]
["bitfinex","BTCUSD",1722166905114,0.0083,67918.0,67917.0,2.7883144]
["bitfinex","BTCUSD",1722166905316,0.0083,67918.0,67917.0,2.8023144]
["bitfinex","BTCUSD",1722166905560,0.0083,67918.0,67917.0,2.8163144]
["bitfinex","BTCUSD",1722166905768,0.0083,67918.0,67917.0,2.7883144]
["bitfinex","BTCUSD",1722166905939,0.0083,67918.0,67917.0,2.78834108]
["bitfinex","BTCUSD",1722166906147,0.0083,67918.0,67917.0,3.14301198]
["bitfinex","BTCUSD",1722166907351,0.0083,67918.0,67917.0,3.11501198]
["bitfinex","BTCUSD",1722166907556,0.0083,67918.0,67917.0,3.12901198]
["bitfinex","BTCUSD",1722166907918,0.0083,67918.0,67917.0,3.07713787]
["bitfinex","BTCUSD",1722166909656,0.0083,67918.0,67917.0,3.16500056]
["bitfinex","BTCUSD",1722166911847,0.0083,67918.0,67917.0,3.07713658]
["bitfinex","BTCUSD",1722166912454,0.0083,67918.0,67917.0,2.62813063]
["bitfinex","BTCUSD",1722166912755,0.0083,67918.0,67917.0,3.07713739]
["bitfinex","BTCUSD",1722166912955,0.0083,67918.0,67917.0,2.00782173]
["bitfinex","BTCUSD",1722166913131,0.0083,67918.0,67917.0,1.96388519]
["bitfinex","BTCUSD",1722166914340,0.0083,67918.0,67917.0,1.76362562]
["bitfinex","BTCUSD",1722166914538,0.0083,67918.0,67917.0,1.40570906]
["bitfinex","BTCUSD",1722166914539,0.0729,67918.0,67917.0,1.40570906]
["bitfinex","BTCUSD",1722166915366,0.0729,67918.0,67917.0,1.39170906]
["bitfinex","BTCUSD",1722166916091,0.0729,67918.0,67917.0,1.40570906]
["bitfinex","BTCUSD",1722166916694,0.0083,67918.0,67917.0,1.62729006]
["bitfinex","BTCUSD",1722166916905,0.0083,67918.0,67917.0,2.33659696]
["bitfinex","BTCUSD",1722166917111,0.0083,67918.0,67917.0,2.32259696]
["bitfinex","BTCUSD",1722166917338,0.0083,67918.0,67917.0,2.33659696]
["bitfinex","BTCUSD",1722166917548,0.0083,67918.0,67917.0,2.57217796]
["bitfinex","BTCUSD",1722166917748,0.0083,67918.0,67917.0,2.59500393]
["bitfinex","BTCUSD",1722166917957,0.0083,67918.0,67917.0,2.60900393]
["bitfinex","BTCUSD",1722166918126,0.0083,67918.0,67917.0,2.55106162]
["bitfinex","BTCUSD",1722166918748,0.0083,67918.0,67917.0,2.59498101]
["bitfinex","BTCUSD",1722166918945,0.0083,67918.0,67917.0,2.60897132]
["bitfinex","BTCUSD",1722166919291,0.0083,67918.0,67917.0,2.55105189]
["bitfinex","BTCUSD",1722166919464,0.0083,67918.0,67917.0,2.59497132]
["bitfinex","BTCUSD",1722166919813,0.0083,67918.0,67917.0,2.76427074]
["bitfinex","BTCUSD",1722166919985,0.0083,67918.0,67917.0,2.72035189]
["bitfinex","BTCUSD",1722166920404,0.0083,67918.0,67917.0,2.70635189]
["bitfinex","BTCUSD",1722166920552,0.0083,67918.0,67917.0,2.72035189]
["bitfinex","BTCUSD",1722166920959,0.0083,67918.0,67917.0,2.70635189]
["bitfinex","BTCUSD",1722166921354,0.0083,67918.0,67917.0,2.70635099]
["bitfinex","BTCUSD",1722166921554,0.0083,67918.0,67917.0,2.72035099]
["bitfinex","BTCUSD",1722166923779,0.0083,67918.0,67917.0,2.78622698]
["bitfinex","BTCUSD",1722166923981,0.0083,67918.0,67917.0,3.11289826]
["bitfinex","BTCUSD",1722166924372,0.0083,67918.0,67917.0,3.11289631]
["bitfinex","BTCUSD",1722166926203,0.03140476,67918.0,67917.0,3.11289631]
["bitfinex","BTCUSD",1722166926350,0.03140476,67918.0,67917.0,3.04702001]
["bitfinex","BTCUSD",1722166927705,0.03140476,67918.0,67917.0,2.72034845]
["bitfinex","BTCUSD",1722166927928,0.03140476,67918.0,67917.0,3.13485224]
["bitfinex","BTCUSD",1722166928252,0.03140476,67918.0,67917.0,2.63982224]
["bitfinex","BTCUSD",1722166928454,0.03140476,67918.0,67917.0,3.13485224]
["bitfinex","BTCUSD",1722166930622,0.03140476,67918.0,67917.0,2.63982224]
["bitfinex","BTCUSD",1722166930830,0.03140476,67918.0,67917.0,3.13485224]
["bitfinex","BTCUSD",1722166931037,0.03140476,67918.0,67917.0,3.13485754]
["bitfinex","BTCUSD",1722166931438,0.03140476,67918.0,67917.0,3.04700637]
["bitfinex","BTCUSD",1722166931945,7.6e-07,67921.0,67920.0,2.37683436]
["bitfinex","BTCUSD",1722166932172,7.6e-07,67921.0,67920.0,2.81730111]
["bitfinex","BTCUSD",1722166932401,7.6e-07,67921.0,67920.0,3.14395853]
["bitfinex","BTCUSD",1722166933437,7.6e-07,67921.0,67920.0,2.81730111]
["bitfinex","BTCUSD",1722166933581,7.6e-07,67921.0,67920.0,2.81729984]
["bitfinex","BTCUSD",1722166934183,7.6e-07,67921.0,67920.0,2.81729026]
["bitfinex","BTCUSD",1722166934384,7.6e-07,67921.0,67920.0,2.84529026]
["bitfinex","BTCUSD",1722166934942,7.6e-07,67921.0,67920.0,2.35026026]
["bitfinex","BTCUSD",1722166935132,7.6e-07,67921.0,67920.0,2.84529026]
["bitfinex","BTCUSD",1722166935683,7.6e-07,67921.0,67920.0,2.35026026]
["bitfinex","BTCUSD",1722166936729,7.6e-07,67921.0,67920.0,2.84529026]
["bitfinex","BTCUSD",1722166937569,7.6e-07,67921.0,67920.0,2.84528331]
["bitfinex","BTCUSD",1722166937796,0.00084,67937.0,67936.0,0.25392336]
["bitfinex","BTCUSD",1722166938007,0.00084,67937.0,67936.0,1.44328539]
["bitfinex","BTCUSD",1722166938180,0.00084,67937.0,67936.0,1.56399993]
["bitfinex","BTCUSD",1722166938767,0.00084,67937.0,67936.0,1.68631417]
["bitfinex","BTCUSD",1722166938962,0.00084,67937.0,67936.0,1.70031417]
["bitfinex","BTCUSD",1722166939166,0.00084,67937.0,67936.0,1.72021217]
["bitfinex","BTCUSD",1722166939384,0.00084,67937.0,67936.0,1.72021085]
["bitfinex","BTCUSD",1722166939608,0.00084,67937.0,67936.0,1.59789793]
["bitfinex","BTCUSD",1722166939823,0.00084,67937.0,67936.0,1.72020822]
["bitfinex","BTCUSD",1722166940082,0.00084,67937.0,67936.0,1.59789793]
["bitfinex","BTCUSD",1722166940322,0.00084,67937.0,67936.0,1.58389793]
["bitfinex","BTCUSD",1722166940547,0.00084,67937.0,67936.0,1.59789793]
["bitfinex","BTCUSD",1722166942939,0.00084,67937.0,67936.0,1.35486793]
["bitfinex","BTCUSD",1722166945128,0.00084,67937.0,67936.0,1.59789793]
["bitfinex","BTCUSD",1722166945812,0.00084,67937.0,67936.0,1.35486793]
["bitfinex","BTCUSD",1722166946619,0.00084,67937.0,67936.0,1.59789793]
["bitfinex","BTCUSD",1722166946820,0.06234,67937.0,67936.0,1.59789793]
["bitfinex","BTCUSD",1722166947625,0.06234,67937.0,67936.0,1.35486793]
["bitfinex","BTCUSD",1722166947973,0.06234,67937.0,67936.0,1.59789793]
["bitfinex","BTCUSD",1722166948173,0.06234,67937.0,67936.0,1.60665403]
["bitfinex","BTCUSD",1722166948880,0.06234,67937.0,67936.0,1.36362403]
["bitfinex","BTCUSD",1722166949081,0.06234,67937.0,67936.0,1.60665403]
["bitfinex","BTCUSD",1722166949484,0.00084,67937.0,67936.0,1.36362403]
["bitfinex","BTCUSD",1722166949928,0.00084,67937.0,67936.0,1.60665403]
["bitfinex","BTCUSD",1722166950156,0.00084,67937.0,67936.0,1.36362403]
["bitfinex","BTCUSD",1722166952126,0.00084,67937.0,67936.0,1.60665403]
["bitfinex","BTCUSD",1722166952493,0.00084,67937.0,67936.0,1.36362403]
["bitfinex","BTCUSD",1722166953212,0.00084,67937.0,67936.0,1.60665403]
["bitfinex","BTCUSD",1722166954544,0.00084,67937.0,67936.0,1.36362403]
["bitfinex","BTCUSD",1722166955364,0.00084,67937.0,67936.0,1.60665403]
["bitfinex","BTCUSD",1722166955759,0.00084,67937.0,67936.0,1.36362403]
["bitfinex","BTCUSD",1722166956205,0.02393928,67937.0,67936.0,1.36362403]
["bitfinex","BTCUSD",1722166956899,0.02393928,67937.0,67936.0,1.60665403]
["bitfinex","BTCUSD",1722166958598,0.02393928,67937.0,67936.0,1.36362403]
["bitfinex","BTCUSD",1722166959160,0.02393928,67937.0,67936.0,1.7289681]
["bitfinex","BTCUSD",1722166959338,0.02393928,67937.0,67936.0,1.60665403]
["bitfinex","BTCUSD",1722166961296,0.02393928,67937.0,67936.0,1.72896896]
["bitfinex","BTCUSD",1722166963839,0.02393928,67937.0,67936.0,1.60665403]
["bitfinex","BTCUSD",1722166964014,0.02393928,67937.0,67936.0,1.72896896]
["bitfinex","BTCUSD",1722166966259,0.02393928,67937.0,67936.0,1.80596896]
["bitfinex","BTCUSD",1722166967473,0.02393928,67937.0,67936.0,1.85596843]
["bitfinex","BTCUSD",1722166967857,0.02393928,67937.0,67936.0,1.56293843]
["bitfinex","BTCUSD",1722166968264,0.00084,67937.0,67936.0,1.56293843]
["bitfinex","BTCUSD",1722166969076,0.00084,67937.0,67936.0,1.80596843]
["bitfinex","BTCUSD",1722166970459,0.00084,67937.0,67936.0,1.68365403]
["bitfinex","BTCUSD",1722166970635,0.00084,67937.0,67936.0,1.80596844]
["bitfinex","BTCUSD",1722166970839,0.00084,67937.0,67936.0,1.68365403]
["bitfinex","BTCUSD",1722166971044,0.00084,67937.0,67936.0,1.80596843]
["bitfinex","BTCUSD",1722166971629,0.0239381,67937.0,67936.0,1.80596843]
["bitfinex","BTCUSD",1722166973773,0.0239381,67937.0,67936.0,1.68365403]
["bitfinex","BTCUSD",1722166973991,0.0239381,67937.0,67936.0,1.80596843]
["bitfinex","BTCUSD",1722166974710,0.0239381,67937.0,67936.0,1.85596843]
["bitfinex","BTCUSD",1722166975328,0.0239381,67937.0,67936.0,2.40398343]
["bitfinex","BTCUSD",1722166976341,0.00084,67937.0,67936.0,2.40398343]
["bitfinex","BTCUSD",1722166977099,0.00084,67937.0,67936.0,2.40597618]
["bitfinex","BTCUSD",1722166977303,0.00084,67937.0,67936.0,2.47175285]
["bitfinex","BTCUSD",1722166977655,0.00084,67937.0,67936.0,2.73255164]
["bitfinex","BTCUSD",1722166978499,0.00084,67937.0,67936.0,2.79832739]
["bitfinex","BTCUSD",1722166978920,0.00084,67937.0,67936.0,2.73255164]
["bitfinex","BTCUSD",1722166979881,0.00084,67937.0,67936.0,2.79832382]
["bitfinex","BTCUSD",1722166980097,0.02393703,67937.0,67936.0,2.28366903]
["bitfinex","BTCUSD",1722166980328,0.02393703,67937.0,67936.0,2.73253653]
["bitfinex","BTCUSD",1722166980691,0.02393703,67937.0,67936.0,2.7325335]
["bitfinex","BTCUSD",1722166981183,0.02393703,67937.0,67936.0,2.82024336]
["bitfinex","BTCUSD",1722166981781,0.02393703,67937.0,67936.0,2.7325335]
["bitfinex","BTCUSD",1722166982006,0.02393703,67937.0,67936.0,2.79832216]
["bitfinex","BTCUSD",1722166982204,0.02393703,67937.0,67936.0,2.7325335]
["bitfinex","BTCUSD",1722166982405,0.02393703,67937.0,67936.0,2.61023671]
["bitfinex","BTCUSD",1722166982565,0.02393703,67937.0,67936.0,2.73253535]
["bitfinex","BTCUSD",1722166982963,0.02393703,67937.0,67936.0,2.82024521]
["bitfinex","BTCUSD",1722166983441,0.02393703,67937.0,67936.0,2.73253535]
["bitfinex","BTCUSD",1722166983582,0.02393703,67937.0,67936.0,2.8202634]
["bitfinex","BTCUSD",1722166983788,0.02393703,67937.0,67936.0,2.73253535]
["bitfinex","BTCUSD",1722166984396,0.02393703,67937.0,67936.0,2.82024975]
["bitfinex","BTCUSD",1722166985147,0.02393703,67937.0,67936.0,2.73253535]
["bitfinex","BTCUSD",1722166985574,0.02393703,67937.0,67936.0,2.69793669]
["bitfinex","BTCUSD",1722166985779,0.02393703,67937.0,67936.0,2.97553081]
["bitfinex","BTCUSD",1722166987052,0.02393703,67937.0,67936.0,2.71601581]
["bitfinex","BTCUSD",1722166987413,0.00084,67937.0,67936.0,3.21104581]
["bitfinex","BTCUSD",1722166988483,0.00084,67937.0,67936.0,3.12334583]
["bitfinex","BTCUSD",1722166988912,0.00084,67937.0,67936.0,2.79677815]
["bitfinex","BTCUSD",1722166989122,0.00084,67937.0,67936.0,3.12333869]
["bitfinex","BTCUSD",1722166989332,0.00084,67937.0,67936.0,2.62830869]
["bitfinex","BTCUSD",1722166989693,0.02294906,67945.0,67944.0,1.69341936]
["bitfinex","BTCUSD",1722166989803,0.02294906,67945.0,67944.0,2.06597305]
["bitfinex","BTCUSD",1722166990005,0.02294906,67945.0,67944.0,1.80843105]
["bitfinex","BTCUSD",1722166990205,0.02294906,67945.0,67944.0,2.30146105]
["bitfinex","BTCUSD",1722166992150,0.02294906,67945.0,67944.0,2.30145923]
["bitfinex","BTCUSD",1722166992358,0.02294906,67945.0,67944.0,2.31545923]
["bitfinex","BTCUSD",1722166993043,0.02294906,67945.0,67944.0,2.32945923]
["bitfinex","BTCUSD",1722166993593,0.02294906,67945.0,67944.0,2.07945923]
["bitfinex","BTCUSD",1722166994440,0.02294906,67945.0,67944.0,1.83642923]
["bitfinex","BTCUSD",1722166994784,0.02294906,67945.0,67944.0,2.32945923]
["bitfinex","BTCUSD",1722166995277,0.02294906,67945.0,67944.0,2.31545923]
["bitfinex","BTCUSD",1722166996131,0.02294906,67945.0,67944.0,2.37885923]
["bitfinex","BTCUSD",1722166996300,0.00056,67950.0,67944.0,2.37885923]
["bitfinex","BTCUSD",1722166996301,0.00759068,67949.0,67948.0,2.14753036]
["bitfinex","BTCUSD",1722166996503,0.00759068,67949.0,67948.0,2.52008223]
["bitfinex","BTCUSD",1722166997228,3.3e-07,67955.0,67954.0,0.30589336]
["bitfinex","BTCUSD",1722166997356,0.0083,67967.0,67960.0,0.82693936]
["bitfinex","BTCUSD",1722166997357,3.3e-07,67961.0,67960.0,0.82693936]
["bitfinex","BTCUSD",1722166997561,3.3e-07,67961.0,67960.0,1.89068502]
["bitfinex","BTCUSD",1722166997901,3.3e-07,67961.0,67960.0,2.59498102]
["bitfinex","BTCUSD",1722166998101,3.3e-07,67961.0,67960.0,2.18968102]
["bitfinex","BTCUSD",1722166998257,3.3e-07,67961.0,67960.0,2.61446009]
["bitfinex","BTCUSD",1722166998460,3.3e-07,67961.0,67960.0,2.65756864]
["bitfinex","BTCUSD",1722166998670,3.3e-07,67961.0,67960.0,2.15226864]
["bitfinex","BTCUSD",1722166998868,3.3e-07,67961.0,67960.0,2.11049727]
["bitfinex","BTCUSD",1722166999066,3.3e-07,67961.0,67960.0,1.91683664]
["bitfinex","BTCUSD",1722166999278,3.3e-07,67961.0,67960.0,1.68875672]
["bitfinex","BTCUSD",1722166999510,3.3e-07,67961.0,67960.0,1.63875672]
["bitfinex","BTCUSD",1722166999987,3.3e-07,67961.0,67960.0,1.65275672]
["bitfinex","BTCUSD",1722167000197,3.3e-07,67961.0,67960.0,1.66675672]
["bitfinex","BTCUSD",1722167000609,0.06440033,67961.0,67960.0,1.63875672]
["bitfinex","BTCUSD",1722167000816,0.06440033,67961.0,67960.0,1.66675672]
["bitfinex","BTCUSD",1722167001373,3.3e-07,67961.0,67960.0,1.66675672]
["bitfinex","BTCUSD",1722167002351,3.3e-07,67961.0,67960.0,1.67566633]
["bitfinex","BTCUSD",1722167002547,3.3e-07,67961.0,67960.0,1.66166633]
["bitfinex","BTCUSD",1722167002747,3.3e-07,67961.0,67960.0,1.64766633]
["bitfinex","BTCUSD",1722167002992,3.3e-07,67961.0,67960.0,1.66166633]
["bitfinex","BTCUSD",1722167003255,3.3e-07,67961.0,67960.0,1.67566633]
["bitfinex","BTCUSD",1722167004868,3.3e-07,67961.0,67960.0,1.43263633]
["bitfinex","BTCUSD",1722167005096,3.3e-07,67961.0,67960.0,1.67566633]
["bitfinex","BTCUSD",1722167005527,3.3e-07,67961.0,67960.0,1.43263633]
["bitfinex","BTCUSD",1722167005735,3.3e-07,67961.0,67960.0,1.67566633]
["bitfinex","BTCUSD",1722167006124,0.02308946,67961.0,67960.0,1.67566633]
["bitfinex","BTCUSD",1722167006950,0.02308946,67961.0,67960.0,1.43263633]
["bitfinex","BTCUSD",1722167008007,0.02308946,67961.0,67960.0,1.67566633]
["bitfinex","BTCUSD",1722167008279,0.02308946,67961.0,67960.0,1.86896633]
["bitfinex","BTCUSD",1722167008481,0.02308946,67961.0,67960.0,1.57593633]
["bitfinex","BTCUSD",1722167009044,0.01708946,67961.0,67960.0,1.57593633]
["bitfinex","BTCUSD",1722167009426,0.0083,67962.0,67961.0,1.07032336]
["bitfinex","BTCUSD",1722167009627,0.0083,67962.0,67961.0,1.22208341]
["bitfinex","BTCUSD",1722167009827,0.0083,67962.0,67961.0,1.32058293]
["bitfinex","BTCUSD",1722167010733,0.0083,67962.0,67961.0,1.34858293]
["bitfinex","BTCUSD",1722167011676,0.0083,67962.0,67961.0,1.59316713]
["bitfinex","BTCUSD",1722167011879,0.0083,67962.0,67961.0,1.34858293]
["bitfinex","BTCUSD",1722167012081,0.0083,67962.0,67961.0,2.42564193]
["bitfinex","BTCUSD",1722167012288,0.03138903,67962.0,67961.0,1.8621747]
["bitfinex","BTCUSD",1722167012473,0.03138903,67962.0,67961.0,1.8697757]
["bitfinex","BTCUSD",1722167012780,0.03138903,67962.0,67961.0,1.78491293]
["bitfinex","BTCUSD",1722167012974,0.03138903,67962.0,67961.0,1.52788293]
["bitfinex","BTCUSD",1722167013835,0.03138903,67962.0,67961.0,1.54188293]
["bitfinex","BTCUSD",1722167015342,0.03138903,67962.0,67961.0,1.78491293]
["bitfinex","BTCUSD",1722167015569,0.03138903,67962.0,67961.0,1.54188293]
["bitfinex","BTCUSD",1722167016407,0.03138903,67962.0,67961.0,2.03491293]
["bitfinex","BTCUSD",1722167017016,0.03138903,67962.0,67961.0,1.54188293]
["bitfinex","BTCUSD",1722167017217,0.03138903,67962.0,67961.0,2.03491293]
["bitfinex","BTCUSD",1722167017620,0.03138903,67962.0,67961.0,2.03691293]
["bitfinex","BTCUSD",1722167017826,0.03138903,67962.0,67961.0,1.54188293]
["bitfinex","BTCUSD",1722167019079,0.03138903,67962.0,67961.0,2.27034193]
["bitfinex","BTCUSD",1722167019305,0.03138903,67962.0,67961.0,1.54188293]
["bitfinex","BTCUSD",1722167019506,0.0083,67962.0,67961.0,1.51388293]
["bitfinex","BTCUSD",1722167019684,0.0083,67962.0,67961.0,1.52788293]
["bitfinex","BTCUSD",1722167019888,0.0083,67962.0,67961.0,1.52942561]
["bitfinex","BTCUSD",1722167020099,0.0083,67962.0,67961.0,2.03491293]
["bitfinex","BTCUSD",1722167020297,0.0083,67962.0,67961.0,1.54188293]
["bitfinex","BTCUSD",1722167020489,0.0083,67962.0,67961.0,1.76331193]
["bitfinex","BTCUSD",1722167020739,0.0083,67962.0,67961.0,1.51388293]
["bitfinex","BTCUSD",1722167020918,0.0083,67962.0,67961.0,2.02291293]
["bitfinex","BTCUSD",1722167021116,0.0083,67962.0,67961.0,2.42764193]
["bitfinex","BTCUSD",1722167021497,0.0083,67962.0,67961.0,2.67215497]
["bitfinex","BTCUSD",1722167022321,0.00829,67986.0,67985.0,1.99162636]
["bitfinex","BTCUSD",1722167022529,0.00017803,67996.0,67995.0,1.14220036]
["bitfinex","BTCUSD",1722167022723,0.00017803,67996.0,67995.0,2.28172359]
["bitfinex","BTCUSD",1722167022898,0.00017803,67996.0,67995.0,2.61703459]
["bitfinex","BTCUSD",1722167023295,3e-08,67999.0,67998.0,1.27504736]
["bitfinex","BTCUSD",1722167023465,0.00059,68000.0,67999.0,0.67357136]
["bitfinex","BTCUSD",1722167023466,3e-08,68000.0,67999.0,0.67357136]
["bitfinex","BTCUSD",1722167023761,0.00829,68005.0,68004.0,1.37940336]
["bitfinex","BTCUSD",1722167023964,0.00829,68005.0,68004.0,1.7889562]
["bitfinex","BTCUSD",1722167024180,0.00829,68005.0,68004.0,2.07755168]
["bitfinex","BTCUSD",1722167024578,0.00829,68005.0,68004.0,1.83452168]
["bitfinex","BTCUSD",1722167025194,0.00829,68005.0,68004.0,2.07755168]
["bitfinex","BTCUSD",1722167025507,0.00829,68005.0,68004.0,1.17740336]
["bitfinex","BTCUSD",1722167026149,0.00829,68005.0,68004.0,1.19140336]
["bitfinex","BTCUSD",1722167026284,0.03136469,68005.0,68004.0,1.20540336]
["bitfinex","BTCUSD",1722167026543,0.03136469,68005.0,68004.0,1.19140336]
["bitfinex","BTCUSD",1722167026796,0.00829,68005.0,68004.0,1.37766293]
["bitfinex","BTCUSD",1722167027055,0.00829,68005.0,68004.0,1.20540336]
["bitfinex","BTCUSD",1722167027526,0.00829,68005.0,68004.0,0.96237336]
["bitfinex","BTCUSD",1722167027998,0.00829,68005.0,68004.0,0.97012336]
["bitfinex","BTCUSD",1722167028732,0.00825,68005.0,68004.0,0.97012336]
["bitfinex","BTCUSD",1722167029181,0.00825,68005.0,68004.0,1.20540336]
["bitfinex","BTCUSD",1722167029383,0.00825,68005.0,68004.0,0.96237336]
["bitfinex","BTCUSD",1722167029738,0.00825,68005.0,68004.0,1.20540336]
["bitfinex","BTCUSD",1722167029984,0.03132548,68005.0,68004.0,1.20540336]
["bitfinex","BTCUSD",1722167031141,0.00825,68005.0,68004.0,1.20540336]
["bitfinex","BTCUSD",1722167033532,0.03132552,68005.0,68004.0,1.20540336]
["bitfinex","BTCUSD",1722167034323,0.00825,68005.0,68004.0,1.20540336]
["bitfinex","BTCUSD",1722167034761,0.00829,68013.0,68004.0,1.37822293]
["bitfinex","BTCUSD",1722167034762,0.00949388,68012.0,68004.0,1.37822293]
["bitfinex","BTCUSD",1722167034965,0.002,68019.0,68018.0,1.15562836]
["bitfinex","BTCUSD",1722167035167,0.002,68019.0,68018.0,2.32971612]
["bitfinex","BTCUSD",1722167035302,0.002,68019.0,68018.0,2.89743384]
["bitfinex","BTCUSD",1722167035903,0.002,68019.0,68018.0,2.94881903]
["bitfinex","BTCUSD",1722167036126,0.002,68019.0,68018.0,3.1000786]
["bitfinex","BTCUSD",1722167036323,0.002,68019.0,68018.0,3.1876686]
["bitfinex","BTCUSD",1722167036728,0.002,68019.0,68018.0,3.2016686]
["bitfinex","BTCUSD",1722167036945,0.002,68019.0,68018.0,3.2156686]
["bitfinex","BTCUSD",1722167037375,0.02506664,68019.0,68018.0,2.8750786]
["bitfinex","BTCUSD",1722167037680,0.02506664,68019.0,68018.0,3.1250786]
["bitfinex","BTCUSD",1722167038214,6.4e-07,68019.0,68018.0,3.2172228]
["bitfinex","BTCUSD",1722167038447,0.00829,68030.0,68028.0,1.36230936]
["bitfinex","BTCUSD",1722167038621,0.00829,68030.0,68028.0,1.69533796]
["bitfinex","BTCUSD",1722167038799,0.00829,68030.0,68028.0,1.74472315]
["bitfinex","BTCUSD",1722167039001,0.00829,68030.0,68028.0,1.97992015]
["bitfinex","BTCUSD",1722167039409,0.00209,68039.0,68028.0,1.97992015]
["bitfinex","BTCUSD",1722167039410,0.00209,68039.0,68030.0,1.85616836]
["bitfinex","BTCUSD",1722167039611,7.8e-07,68031.0,68030.0,2.79632882]
["bitfinex","BTCUSD",1722167039929,7.8e-07,68039.0,68038.0,2.09724236]
["bitfinex","BTCUSD",1722167040136,7.8e-07,68039.0,68038.0,3.02939078]
["bitfinex","BTCUSD",1722167040335,7.8e-07,68039.0,68038.0,3.21516759]
["bitfinex","BTCUSD",1722167040711,7.8e-07,68039.0,68038.0,3.31516759]
["bitfinex","BTCUSD",1722167041307,8e-08,68051.0,68050.0,0.91537336]
["bitfinex","BTCUSD",1722167041532,8e-08,68051.0,68050.0,1.78538991]
["bitfinex","BTCUSD",1722167041737,8e-08,68051.0,68050.0,2.49075291]
["bitfinex","BTCUSD",1722167041945,8e-08,68051.0,68050.0,3.10229457]
["bitfinex","BTCUSD",1722167042145,8e-08,68051.0,68050.0,3.05290938]
["bitfinex","BTCUSD",1722167042349,8e-08,68051.0,68050.0,2.70619838]
["bitfinex","BTCUSD",1722167042545,8e-08,68051.0,68050.0,2.72919838]
["bitfinex","BTCUSD",1722167042765,8e-08,68051.0,68050.0,2.74319838]
["bitfinex","BTCUSD",1722167043009,8e-08,68051.0,68050.0,2.75719838]
["bitfinex","BTCUSD",1722167043242,8e-08,68051.0,68050.0,2.72019838]
["bitfinex","BTCUSD",1722167043430,8e-08,68051.0,68050.0,2.31489838]
["bitfinex","BTCUSD",1722167043841,8e-08,68051.0,68050.0,2.07469838]
["bitfinex","BTCUSD",1722167044042,8e-08,68051.0,68050.0,1.80357738]
["bitfinex","BTCUSD",1722167044182,8e-08,68051.0,68050.0,1.43023572]
["bitfinex","BTCUSD",1722167045030,8e-08,68051.0,68050.0,1.41623572]
["bitfinex","BTCUSD",1722167045237,8e-08,68051.0,68050.0,1.58553572]
["bitfinex","BTCUSD",1722167045447,8e-08,68051.0,68050.0,2.59399838]
["bitfinex","BTCUSD",1722167046059,0.00083008,68051.0,68050.0,2.56599838]
["bitfinex","BTCUSD",1722167046233,0.02388633,68051.0,68050.0,2.59399838]
["bitfinex","BTCUSD",1722167046432,0.02388633,68051.0,68050.0,2.57999838]
["bitfinex","BTCUSD",1722167046675,0.00083008,68051.0,68050.0,2.20665672]
["bitfinex","BTCUSD",1722167046819,0.00083008,68051.0,68050.0,2.22065672]
["bitfinex","BTCUSD",1722167047029,0.00083008,68051.0,68050.0,2.45577772]
["bitfinex","BTCUSD",1722167047225,0.00083008,68051.0,68050.0,2.45777772]
["bitfinex","BTCUSD",1722167047463,0.00083008,68051.0,68050.0,2.22065672]
["bitfinex","BTCUSD",1722167047629,0.00083008,68051.0,68050.0,1.97065672]
["bitfinex","BTCUSD",1722167047831,8e-08,68051.0,68050.0,2.68516772]
["bitfinex","BTCUSD",1722167048030,8e-08,68051.0,68050.0,2.94528872]
["bitfinex","BTCUSD",1722167048236,8e-08,68051.0,68050.0,2.95117672]
["bitfinex","BTCUSD",1722167048776,8e-08,68051.0,68050.0,2.45614672]
["bitfinex","BTCUSD",1722167048893,8e-08,68051.0,68050.0,2.95117672]
["bitfinex","BTCUSD",1722167049095,8e-08,68051.0,68050.0,2.71405572]
["bitfinex","BTCUSD",1722167049596,8e-08,68051.0,68050.0,2.71488746]
["bitfinex","BTCUSD",1722167049892,8e-08,68051.0,68050.0,2.46488746]
["bitfinex","BTCUSD",1722167049893,0.02305467,68051.0,68050.0,2.46488746]
["bitfinex","BTCUSD",1722167050102,0.02305467,68051.0,68050.0,2.11817646]
["bitfinex","BTCUSD",1722167050304,0.02305467,68051.0,68050.0,2.11734472]
["bitfinex","BTCUSD",1722167051226,8e-08,68051.0,68050.0,1.87431472]
["bitfinex","BTCUSD",1722167051430,8e-08,68051.0,68050.0,2.11734472]
["bitfinex","BTCUSD",1722167051611,8e-08,68051.0,68050.0,1.8753227]
["bitfinex","BTCUSD",1722167051813,8e-08,68051.0,68050.0,1.96204472]
["bitfinex","BTCUSD",1722167052022,8e-08,68051.0,68050.0,1.72124472]
["bitfinex","BTCUSD",1722167054077,8e-08,68051.0,68050.0,1.67124472]
["bitfinex","BTCUSD",1722167054324,8e-08,68051.0,68050.0,1.42821472]
["bitfinex","BTCUSD",1722167054715,8e-08,68051.0,68050.0,1.67124472]
["bitfinex","BTCUSD",1722167055119,8e-08,68051.0,68050.0,1.42821472]
["bitfinex","BTCUSD",1722167055496,8e-08,68051.0,68050.0,1.67124472]
["bitfinex","BTCUSD",1722167055708,8e-08,68051.0,68050.0,1.42821472]
["bitfinex","BTCUSD",1722167056067,8e-08,68051.0,68050.0,1.67124472]
["bitfinex","BTCUSD",1722167057288,0.02305718,68051.0,68050.0,1.67124472]
["bitfinex","BTCUSD",1722167057678,8e-08,68051.0,68050.0,1.67124472]
["bitfinex","BTCUSD",1722167058642,8e-08,68051.0,68050.0,1.42821472]
["bitfinex","BTCUSD",1722167058840,8e-08,68051.0,68050.0,1.67124472]
["bitfinex","BTCUSD",1722167059685,8e-08,68051.0,68050.0,1.42821472]
["bitfinex","BTCUSD",1722167059891,8e-08,68051.0,68050.0,1.19309372]
["bitfinex","BTCUSD",1722167060021,8e-08,68051.0,68050.0,1.43612372]
["bitfinex","BTCUSD",1722167060644,8e-08,68051.0,68050.0,1.12587293]
["bitfinex","BTCUSD",1722167060821,8e-08,68051.0,68050.0,0.87561336]
["bitfinex","BTCUSD",1722167061024,8e-08,68051.0,68050.0,0.63258336]
["bitfinex","BTCUSD",1722167061025,0.06500008,68051.0,68050.0,0.63258336]
["bitfinex","BTCUSD",1722167061286,0.06500008,68051.0,68050.0,0.39746236]
["bitfinex","BTCUSD",1722167061474,0.06500008,68051.0,68050.0,0.86161336]
["bitfinex","BTCUSD",1722167061676,0.06500008,68051.0,68050.0,0.36946236]
["bitfinex","BTCUSD",1722167061882,0.14110008,68051.0,68050.0,0.37757436]
["bitfinex","BTCUSD",1722167062107,0.1495816,68051.0,68050.0,0.37757436]
["bitfinex","BTCUSD",1722167062312,0.1495816,68051.0,68050.0,0.02489336]
["bitfinex","BTCUSD",1722167062528,0.17264138,68051.0,68050.0,0.38548336]
["bitfinex","BTCUSD",1722167062684,0.17264138,68051.0,68050.0,0.14245336]
["bitfinex","BTCUSD",1722167062888,0.17264138,68051.0,68050.0,0.86972536]
["bitfinex","BTCUSD",1722167063086,0.16415986,68051.0,68050.0,0.85572536]
["bitfinex","BTCUSD",1722167063367,0.14110008,68051.0,68050.0,0.71269536]
["bitfinex","BTCUSD",1722167063497,0.14110008,68051.0,68050.0,0.47857436]
["bitfinex","BTCUSD",1722167063698,0.14110008,68051.0,68050.0,0.01089336]
["bitfinex","BTCUSD",1722167063899,0.1495816,68051.0,68050.0,0.01089336]
["bitfinex","BTCUSD",1722167064144,0.17629526,68051.0,68050.0,0.01689336]
["bitfinex","BTCUSD",1722167064351,0.1495816,68051.0,68050.0,0.01689336]
["bitfinex","BTCUSD",1722167064594,0.1495816,68051.0,68050.0,0.01289336]
["bitfinex","BTCUSD",1722167064779,0.1495816,68051.0,68050.0,0.004]
["bitfinex","BTCUSD",1722167064780,0.5022566,68051.0,68050.0,0.004]
["bitfinex","BTCUSD",1722167064906,0.7423736,68051.0,68050.0,0.002]
["bitfinex","BTCUSD",1722167065104,0.7373736,68051.0,68050.0,0.002]
["bitfinex","BTCUSD",1722167065306,0.0663,68044.0,68042.0,0.01089336]
["bitfinex","BTCUSD",1722167065564,0.00836631,68043.0,68042.0,0.01089336]
["bitfinex","BTCUSD",1722167065941,0.00836631,68043.0,68042.0,0.25392336]
["bitfinex","BTCUSD",1722167066357,0.03142914,68043.0,68042.0,0.37149736]
["bitfinex","BTCUSD",1722167066561,0.03142914,68043.0,68042.0,0.25392336]
["bitfinex","BTCUSD",1722167066736,0.0663,68044.0,68043.0,0.045]
["bitfinex","BTCUSD",1722167067403,0.0663,68044.0,68042.0,0.25792336]
["bitfinex","BTCUSD",1722167067698,0.0663,68044.0,68043.0,0.045]
["bitfinex","BTCUSD",1722167067902,0.0663,68044.0,68043.0,0.048]
["bitfinex","BTCUSD",1722167068506,0.0663,68050.0,68049.0,0.12845436]
["bitfinex","BTCUSD",1722167068776,0.0663,68050.0,68049.0,0.91686215]
["bitfinex","BTCUSD",1722167068978,0.0663,68050.0,68049.0,1.15198615]
["bitfinex","BTCUSD",1722167069145,8e-08,68051.0,68050.0,0.822923]
["bitfinex","BTCUSD",1722167069346,8e-08,68051.0,68050.0,1.07684636]
["bitfinex","BTCUSD",1722167070552,8e-08,68051.0,68050.0,1.07884636]
["bitfinex","BTCUSD",1722167071468,8e-08,68051.0,68050.0,1.08084636]
["bitfinex","BTCUSD",1722167072057,8e-08,68051.0,68050.0,1.61242693]
["bitfinex","BTCUSD",1722167072216,8e-08,68051.0,68050.0,1.71242693]
["bitfinex","BTCUSD",1722167073072,8e-08,68051.0,68050.0,1.47730593]
["bitfinex","BTCUSD",1722167073423,8e-08,68051.0,68050.0,1.47530593]
["bitfinex","BTCUSD",1722167073624,8e-08,68051.0,68050.0,1.48930593]
["bitfinex","BTCUSD",1722167074038,8e-08,68051.0,68050.0,1.48730593]
["bitfinex","BTCUSD",1722167074424,8e-08,68051.0,68050.0,1.50130593]
["bitfinex","BTCUSD",1722167075061,8e-08,68051.0,68050.0,1.48730593]
["bitfinex","BTCUSD",1722167075489,8e-08,68051.0,68050.0,1.50130593]
["bitfinex","BTCUSD",1722167077241,8e-08,68051.0,68050.0,1.25827593]
["bitfinex","BTCUSD",1722167077450,8e-08,68051.0,68050.0,1.20484636]
["bitfinex","BTCUSD",1722167077606,8e-08,68051.0,68050.0,1.20575936]
["bitfinex","BTCUSD",1722167079022,0.02305989,68051.0,68050.0,1.20575936]
["bitfinex","BTCUSD",1722167079220,8e-08,68051.0,68050.0,1.20575936]
["bitfinex","BTCUSD",1722167079661,8e-08,68051.0,68050.0,0.96272936]
["bitfinex","BTCUSD",1722167079987,8e-08,68051.0,68050.0,1.20575936]
["bitfinex","BTCUSD",1722167080680,8e-08,68051.0,68050.0,0.97063836]
["bitfinex","BTCUSD",1722167081462,0.14700008,68051.0,68050.0,0.97063836]
["bitfinex","BTCUSD",1722167082742,0.17006015,68051.0,68050.0,0.97063836]
["bitfinex","BTCUSD",1722167083696,0.14700008,68051.0,68050.0,0.97063836]
["bitfinex","BTCUSD",1722167085351,0.14700008,68051.0,68050.0,0.72760836]
["bitfinex","BTCUSD",1722167086137,0.14700008,68051.0,68050.0,0.97063836]
["bitfinex","BTCUSD",1722167086526,0.14700008,68051.0,68050.0,0.72760836]
["bitfinex","BTCUSD",1722167086697,0.14700008,68051.0,68050.0,0.97063836]
["bitfinex","BTCUSD",1722167086928,0.17006044,68051.0,68050.0,0.97063836]
["bitfinex","BTCUSD",1722167087262,0.14700008,68051.0,68050.0,0.97063836]
["bitfinex","BTCUSD",1722167087887,0.14700008,68051.0,68050.0,0.49248736]
["bitfinex","BTCUSD",1722167088088,0.14700008,68051.0,68050.0,0.73551736]
["bitfinex","BTCUSD",1722167089574,0.15403599,68051.0,68050.0,0.73551736]
["bitfinex","BTCUSD",1722167090221,0.17709606,68051.0,68050.0,0.73551736]
["bitfinex","BTCUSD",1722167090574,0.17006015,68051.0,68050.0,0.73551736]
["bitfinex","BTCUSD",1722167090783,0.17709606,68051.0,68050.0,0.63551736]
["bitfinex","BTCUSD",1722167092050,0.15403599,68051.0,68050.0,0.63551736]
["bitfinex","BTCUSD",1722167094546,0.14700008,68051.0,68050.0,0.39248736]
["bitfinex","BTCUSD",1722167094745,0.14700008,68051.0,68050.0,0.62760836]
["bitfinex","BTCUSD",1722167094952,0.15396586,68051.0,68050.0,0.62760836]
["bitfinex","BTCUSD",1722167095362,0.17702639,68051.0,68050.0,0.62760836]
["bitfinex","BTCUSD",1722167096163,0.15396586,68051.0,68050.0,0.62760836]
["bitfinex","BTCUSD",1722167096614,0.19483063,68051.0,68050.0,0.87063836]
["bitfinex","BTCUSD",1722167097005,0.19483063,68051.0,68050.0,0.62760836]
["bitfinex","BTCUSD",1722167097422,0.19483063,68051.0,68050.0,0.87063836]
["bitfinex","BTCUSD",1722167097594,0.19483801,68051.0,68050.0,0.87063836]
["bitfinex","BTCUSD",1722167098009,0.19483801,68051.0,68050.0,0.63551736]
["bitfinex","BTCUSD",1722167098173,0.04783801,68051.0,68050.0,0.63551736]
["bitfinex","BTCUSD",1722167098874,0.04783801,68051.0,68050.0,0.87063836]
["bitfinex","BTCUSD",1722167099491,0.07089825,68051.0,68050.0,0.87063836]
["bitfinex","BTCUSD",1722167099744,0.04783801,68051.0,68050.0,0.87063836]
["bitfinex","BTCUSD",1722167099941,0.04783801,68051.0,68050.0,0.62760836]
["bitfinex","BTCUSD",1722167100350,0.04783801,68051.0,68050.0,0.87063836]
["bitfinex","BTCUSD",1722167101115,0.047711,68051.0,68050.0,0.87063836]
["bitfinex","BTCUSD",1722167102643,0.047711,68051.0,68050.0,0.62760836]
["bitfinex","BTCUSD",1722167102974,0.0708489,68051.0,68050.0,0.87063836]
["bitfinex","BTCUSD",1722167103181,0.0708489,68051.0,68050.0,0.62760836]
["bitfinex","BTCUSD",1722167103676,0.04778837,68051.0,68050.0,0.87063836]
["bitfinex","BTCUSD",1722167104623,0.04778837,68051.0,68050.0,0.63551736]
["bitfinex","BTCUSD",1722167104873,0.04778837,68051.0,68050.0,0.87063836]
["bitfinex","BTCUSD",1722167105496,0.09183856,68051.0,68050.0,0.62760836]
["bitfinex","BTCUSD",1722167105791,0.09183856,68051.0,68050.0,0.87063836]
["bitfinex","BTCUSD",1722167105948,0.09183856,68051.0,68050.0,0.63551736]
["bitfinex","BTCUSD",1722167106150,0.0510388,68051.0,68050.0,0.63551736]
["bitfinex","BTCUSD",1722167106469,0.1148317,68051.0,68050.0,0.87063836]
["bitfinex","BTCUSD",1722167106734,0.1148317,68051.0,68050.0,0.63551736]
["bitfinex","BTCUSD",1722167106735,0.09177121,68051.0,68050.0,0.63551736]
["bitfinex","BTCUSD",1722167106904,0.09177121,68051.0,68050.0,0.87063836]
["bitfinex","BTCUSD",1722167107307,0.04769827,68051.0,68050.0,0.87063836]
["bitfinex","BTCUSD",1722167107516,0.09177681,68051.0,68050.0,0.87063836]
["bitfinex","BTCUSD",1722167108830,0.04073249,68051.0,68050.0,0.87063836]
["bitfinex","BTCUSD",1722167108978,8e-08,68051.0,68050.0,0.87063836]
["bitfinex","BTCUSD",1722167109188,0.00699097,68051.0,68050.0,0.87063836]
["bitfinex","BTCUSD",1722167109415,0.0475427,68051.0,68050.0,0.87063836]
["bitfinex","BTCUSD",1722167109811,0.0475427,68051.0,68050.0,0.63551736]
["bitfinex","BTCUSD",1722167109812,0.11467892,68051.0,68050.0,0.63551736]
["bitfinex","BTCUSD",1722167109957,0.07060319,68051.0,68050.0,0.62760836]
["bitfinex","BTCUSD",1722167110171,0.07060319,68051.0,68050.0,0.87063836]
["bitfinex","BTCUSD",1722167110564,0.07060319,68051.0,68050.0,0.62760836]
["bitfinex","BTCUSD",1722167110973,0.13672257,68051.0,68050.0,0.62760836]
["bitfinex","BTCUSD",1722167111713,0.13673464,68051.0,68050.0,0.62760836]
["bitfinex","BTCUSD",1722167111920,0.07060319,68051.0,68050.0,0.62760836]
["bitfinex","BTCUSD",1722167112129,0.07060319,68051.0,68050.0,0.87063836]
["bitfinex","BTCUSD",1722167112130,0.1367342,68051.0,68050.0,0.87063836]
["bitfinex","BTCUSD",1722167112463,0.07060319,68051.0,68050.0,0.87063836]
["bitfinex","BTCUSD",1722167112688,0.03005146,68051.0,68050.0,0.87063836]
["bitfinex","BTCUSD",1722167112884,0.07078506,68051.0,68050.0,0.87063836]
["bitfinex","BTCUSD",1722167113092,0.03005146,68051.0,68050.0,0.87063836]
["bitfinex","BTCUSD",1722167113268,0.07078458,68051.0,68050.0,0.87063836]
["bitfinex","BTCUSD",1722167113469,0.15198518,68051.0,68050.0,0.87063836]
["bitfinex","BTCUSD",1722167113671,0.15897607,68051.0,68050.0,0.87063836]
["bitfinex","BTCUSD",1722167114281,0.15897607,68051.0,68050.0,0.39248736]
["bitfinex","BTCUSD",1722167114746,0.15897607,68051.0,68050.0,0.03980636]
["bitfinex","BTCUSD",1722167114955,0.15897607,68051.0,68050.0,0.15736636]
["bitfinex","BTCUSD",1722167114956,0.07078458,68051.0,68050.0,0.15736636]
["bitfinex","BTCUSD",1722167115929,0.03005146,68051.0,68050.0,0.15736636]
["bitfinex","BTCUSD",1722167116171,0.07090282,68051.0,68050.0,0.15736636]
["bitfinex","BTCUSD",1722167117799,0.15910639,68051.0,68049.0,0.478152]
["bitfinex","BTCUSD",1722167118006,0.04085136,68050.0,68049.0,0.360592]
["bitfinex","BTCUSD",1722167118540,0.04784225,68050.0,68049.0,0.360592]
["bitfinex","BTCUSD",1722167118750,0.04784225,68050.0,68049.0,0.117562]
["bitfinex","BTCUSD",1722167119003,0.13604582,68050.0,68049.0,0.117562]
["bitfinex","BTCUSD",1722167119207,0.00699089,68050.0,68049.0,0.117562]
["bitfinex","BTCUSD",1722167119344,0.04788478,68050.0,68047.0,0.117565]
["bitfinex","BTCUSD",1722167119550,0.0882093,68048.0,68046.0,0.117567]
["bitfinex","BTCUSD",1722167119772,0.04785288,68047.0,68046.0,0.117567]
["bitfinex","BTCUSD",1722167119954,0.04785288,68047.0,68045.0,0.117568]
["bitfinex","BTCUSD",1722167120176,0.04089389,68046.0,68045.0,0.360599]
["bitfinex","BTCUSD",1722167120428,0.04089389,68046.0,68045.0,1.59211057]
["bitfinex","BTCUSD",1722167120631,0.001,68050.0,68049.0,0.595716]
["bitfinex","BTCUSD",1722167120837,0.00100008,68051.0,68050.0,0.36059]
["bitfinex","BTCUSD",1722167121039,8e-08,68051.0,68050.0,1.45691257]
["bitfinex","BTCUSD",1722167121242,8e-08,68051.0,68050.0,1.69203357]
["bitfinex","BTCUSD",1722167122482,0.02405768,68051.0,68050.0,1.69403357]
["bitfinex","BTCUSD",1722167123016,0.02505768,68051.0,68050.0,1.70803357]
["bitfinex","BTCUSD",1722167123779,0.00200008,68051.0,68050.0,1.70803357]
["bitfinex","BTCUSD",1722167126210,0.00200008,68051.0,68050.0,1.94315457]
["bitfinex","BTCUSD",1722167126528,0.00200008,68051.0,68050.0,1.70803357]
["bitfinex","BTCUSD",1722167126944,0.02505675,68051.0,68050.0,1.70803357]
["bitfinex","BTCUSD",1722167128454,0.00200008,68051.0,68050.0,1.94315457]
["bitfinex","BTCUSD",1722167128754,0.00200008,68051.0,68050.0,1.99315457]
["bitfinex","BTCUSD",1722167129286,0.00200008,68051.0,68050.0,1.75012457]
["bitfinex","BTCUSD",1722167129560,0.00200008,68051.0,68050.0,1.99315457]
["bitfinex","BTCUSD",1722167129904,0.002,68069.0,68058.0,1.729141]
["bitfinex","BTCUSD",1722167130220,0.002,68069.0,68058.0,1.97940057]
["bitfinex","BTCUSD",1722167130645,0.002,68069.0,68058.0,2.22940057]
["bitfinex","BTCUSD",1722167131818,0.02505386,68059.0,68058.0,2.23940057]
["bitfinex","BTCUSD",1722167132059,0.002,68059.0,68058.0,1.99040057]
["bitfinex","BTCUSD",1722167132437,0.002,68059.0,68058.0,1.76137057]
["bitfinex","BTCUSD",1722167132634,0.002,68059.0,68058.0,2.24340057]
["bitfinex","BTCUSD",1722167132990,0.002,68059.0,68058.0,2.25740057]
["bitfinex","BTCUSD",1722167134584,0.002,68059.0,68058.0,2.00740057]
["bitfinex","BTCUSD",1722167134850,0.002,68059.0,68058.0,2.25740057]
["bitfinex","BTCUSD",1722167135424,0.0250532,68059.0,68058.0,2.00740057]
["bitfinex","BTCUSD",1722167135626,0.002,68069.0,68068.0,1.300795]
["bitfinex","BTCUSD",1722167135832,0.10989531,68091.0,68068.0,1.300795]
["bitfinex","BTCUSD",1722167135833,0.04394575,68095.0,68094.0,0.1793]
["bitfinex","BTCUSD",1722167136033,0.13991625,68099.0,68098.0,0.880417]
["bitfinex","BTCUSD",1722167136034,0.052,68099.0,68098.0,0.880417]
["bitfinex","BTCUSD",1722167136207,0.052,68099.0,68098.0,1.300327]
["bitfinex","BTCUSD",1722167136392,0.052,68099.0,68098.0,0.922342]
["bitfinex","BTCUSD",1722167136592,0.052,68099.0,68098.0,1.165372]
["bitfinex","BTCUSD",1722167136812,0.052,68099.0,68098.0,1.31563157]
["bitfinex","BTCUSD",1722167137215,0.052,68099.0,68098.0,1.55058657]
["bitfinex","BTCUSD",1722167137417,0.052,68099.0,68098.0,1.31563157]
["bitfinex","BTCUSD",1722167137624,0.052,68099.0,68098.0,1.36066581]
["bitfinex","BTCUSD",1722167138250,0.052,68099.0,68098.0,1.31563157]
["bitfinex","BTCUSD",1722167138446,0.052,68099.0,68098.0,1.32463157]
["bitfinex","BTCUSD",1722167139099,0.07504451,68099.0,68098.0,1.32463157]
["bitfinex","BTCUSD",1722167140444,0.052,68099.0,68098.0,1.33363157]
["bitfinex","BTCUSD",1722167141062,0.052,68099.0,68098.0,1.38563157]
["bitfinex","BTCUSD",1722167141261,0.052,68099.0,68098.0,1.235372]
["bitfinex","BTCUSD",1722167141876,0.052,68099.0,68098.0,1.24423694]
["bitfinex","BTCUSD",1722167142076,0.052,68099.0,68098.0,1.19223694]
["bitfinex","BTCUSD",1722167142282,0.052,68099.0,68098.0,1.24423694]
["bitfinex","BTCUSD",1722167142960,0.052,68099.0,68098.0,0.522432]
["bitfinex","BTCUSD",1722167143174,0.052,68099.0,68098.0,0.713462]
["bitfinex","BTCUSD",1722167143580,0.07504347,68099.0,68098.0,0.713462]
["bitfinex","BTCUSD",1722167143777,0.052,68099.0,68098.0,0.948417]
["bitfinex","BTCUSD",1722167144042,0.052,68099.0,68098.0,0.713462]
["bitfinex","BTCUSD",1722167144239,0.052,68099.0,68098.0,0.613462]
["bitfinex","BTCUSD",1722167144637,0.052,68099.0,68098.0,0.848417]
["bitfinex","BTCUSD",1722167144842,0.052,68099.0,68098.0,0.605387]
["bitfinex","BTCUSD",1722167145045,0.052,68099.0,68098.0,0.848417]
["bitfinex","BTCUSD",1722167145255,0.052,68099.0,68098.0,0.370432]
["bitfinex","BTCUSD",1722167145436,0.052,68099.0,68098.0,0.018]
["bitfinex","BTCUSD",1722167145838,0.169476,68099.0,68098.0,0.018]
["bitfinex","BTCUSD",1722167146361,0.052,68099.0,68098.0,0.018]
["bitfinex","BTCUSD",1722167146559,0.66733724,68099.0,68098.0,0.018]
["bitfinex","BTCUSD",1722167146763,1.074102,68099.0,68098.0,0.018]
["bitfinex","BTCUSD",1722167147016,1.097102,68099.0,68098.0,0.018]
["bitfinex","BTCUSD",1722167147220,1.12015024,68099.0,68098.0,0.018]
["bitfinex","BTCUSD",1722167147614,1.097102,68099.0,68098.0,0.018]
["bitfinex","BTCUSD",1722167147756,1.097102,68099.0,68098.0,0.009]
["bitfinex","BTCUSD",1722167147956,0.0637,68086.0,68081.0,0.0015542]
["bitfinex","BTCUSD",1722167148157,0.0791,68085.0,68081.0,0.0015542]
["bitfinex","BTCUSD",1722167148552,0.0791,68085.0,68081.0,0.1190592]
["bitfinex","BTCUSD",1722167148795,0.0791,68085.0,68080.0,0.24303]
["bitfinex","BTCUSD",1722167148997,0.0791,68085.0,68084.0,0.117501]
["bitfinex","BTCUSD",1722167149199,0.0791,68085.0,68081.0,0.31119787]
["bitfinex","BTCUSD",1722167149200,0.0791,68085.0,68083.0,0.117503]
["bitfinex","BTCUSD",1722167149602,0.0791,68085.0,68084.0,0.00127267]
["bitfinex","BTCUSD",1722167149800,0.0791,68085.0,68083.0,0.117503]
["bitfinex","BTCUSD",1722167150021,0.0811,68085.0,68083.0,0.117503]
["bitfinex","BTCUSD",1722167150217,0.0811,68085.0,68081.0,0.31815979]
["bitfinex","BTCUSD",1722167150535,0.0811,68085.0,68083.0,0.117502]
["bitfinex","BTCUSD",1722167150771,0.0811,68085.0,68081.0,0.31815979]
["bitfinex","BTCUSD",1722167150962,0.10415003,68085.0,68082.0,0.11870846]
["bitfinex","BTCUSD",1722167151161,0.0811,68085.0,68082.0,0.11870846]
["bitfinex","BTCUSD",1722167151398,0.0811,68085.0,68084.0,0.117501]
["bitfinex","BTCUSD",1722167151599,0.0791,68085.0,68084.0,0.11870546]
["bitfinex","BTCUSD",1722167151948,0.0801,68085.0,68084.0,0.00120446]
["bitfinex","BTCUSD",1722167152217,0.0801,68085.0,68082.0,0.117504]
["bitfinex","BTCUSD",1722167152218,0.0801,68085.0,68082.0,0.11870846]
["bitfinex","BTCUSD",1722167152549,0.1966,68085.0,68081.0,0.07512979]
["bitfinex","BTCUSD",1722167153461,0.1976,68085.0,68081.0,0.07512979]
["bitfinex","BTCUSD",1722167153704,0.0801,68085.0,68082.0,0.00118166]
["bitfinex","BTCUSD",1722167154079,0.0801,68085.0,68082.0,0.11868566]
["bitfinex","BTCUSD",1722167154282,0.10315011,68085.0,68082.0,0.11868566]
["bitfinex","BTCUSD",1722167154482,0.0801,68085.0,68082.0,0.00118166]
["bitfinex","BTCUSD",1722167154681,0.0791,68085.0,68082.0,0.00118166]
["bitfinex","BTCUSD",1722167154882,0.0791,68085.0,68082.0,0.117504]
["bitfinex","BTCUSD",1722167155108,0.001,68085.0,68083.0,0.2445842]
["bitfinex","BTCUSD",1722167155309,0.001,68085.0,68084.0,0.352504]
["bitfinex","BTCUSD",1722167155625,0.0637,68086.0,68084.0,0.117501]
["bitfinex","BTCUSD",1722167155824,0.0637,68086.0,68085.0,0.1190542]
["bitfinex","BTCUSD",1722167156026,0.0637,68086.0,68085.0,0.0005542]
["bitfinex","BTCUSD",1722167156233,0.0637,68086.0,68085.0,0.1180542]
["bitfinex","BTCUSD",1722167156404,0.0637,68086.0,68085.0,0.0005542]
["bitfinex","BTCUSD",1722167156615,0.236926,68098.0,68085.0,0.0005542]
["bitfinex","BTCUSD",1722167156616,0.052,68099.0,68098.0,1.057297]
["bitfinex","BTCUSD",1722167156815,0.052,68099.0,68098.0,2.54392636]
["bitfinex","BTCUSD",1722167156994,0.052,68099.0,68098.0,2.76749356]
["bitfinex","BTCUSD",1722167157191,0.001,68137.0,68106.0,0.915493]
["bitfinex","BTCUSD",1722167157392,0.00828,68138.0,68107.0,0.897416]
["bitfinex","BTCUSD",1722167157592,0.00828,68138.0,68107.0,2.27155259]
["bitfinex","BTCUSD",1722167157795,0.02321454,68108.0,68107.0,2.77900825]
["bitfinex","BTCUSD",1722167157993,0.02321454,68108.0,68107.0,2.77956245]
["bitfinex","BTCUSD",1722167158194,0.02321454,68108.0,68107.0,2.77900825]
["bitfinex","BTCUSD",1722167158393,0.02321454,68108.0,68107.0,2.77956245]
["bitfinex","BTCUSD",1722167158595,0.02321454,68108.0,68107.0,2.78800825]
["bitfinex","BTCUSD",1722167158796,0.02321454,68108.0,68107.0,2.92199359]
["bitfinex","BTCUSD",1722167159138,0.02321454,68108.0,68107.0,2.06360845]
["bitfinex","BTCUSD",1722167159357,0.02321454,68108.0,68107.0,2.57263845]
["bitfinex","BTCUSD",1722167159593,0.02321454,68108.0,68107.0,2.57208425]
["bitfinex","BTCUSD",1722167159768,0.02321454,68108.0,68107.0,2.57008425]
["bitfinex","BTCUSD",1722167159920,0.00017773,68108.0,68107.0,2.92954781]
["bitfinex","BTCUSD",1722167160127,0.00017773,68108.0,68107.0,2.91699361]
["bitfinex","BTCUSD",1722167160361,0.00017773,68108.0,68107.0,2.9309925]
["bitfinex","BTCUSD",1722167160564,0.00017773,68108.0,68107.0,2.9289925]
["bitfinex","BTCUSD",1722167160716,0.00017773,68108.0,68107.0,2.80680825]
["bitfinex","BTCUSD",1722167160916,0.00017773,68108.0,68107.0,2.92879401]
["bitfinex","BTCUSD",1722167161178,0.00017773,68108.0,68107.0,2.91531619]
["bitfinex","BTCUSD",1722167161416,0.00017773,68108.0,68107.0,2.86170853]
["bitfinex","BTCUSD",1722167161584,0.00017773,68108.0,68107.0,2.43317312]
["bitfinex","BTCUSD",1722167161797,0.00017773,68108.0,68107.0,2.80456753]
["bitfinex","BTCUSD",1722167161992,0.00017773,68108.0,68107.0,2.80421736]
["bitfinex","BTCUSD",1722167162192,0.00017773,68108.0,68107.0,2.32518736]
["bitfinex","BTCUSD",1722167162347,0.00017773,68108.0,68107.0,1.89092116]
["bitfinex","BTCUSD",1722167162549,0.00017773,68108.0,68107.0,2.38395116]
["bitfinex","BTCUSD",1722167163241,0.00017773,68108.0,68107.0,2.13395116]
["bitfinex","BTCUSD",1722167163461,0.00017773,68108.0,68107.0,1.89092116]
["bitfinex","BTCUSD",1722167163663,0.00017773,68108.0,68107.0,2.06901016]
["bitfinex","BTCUSD",1722167164414,0.00017773,68108.0,68107.0,1.82598016]
["bitfinex","BTCUSD",1722167164617,0.00017773,68108.0,68107.0,2.36901016]
["bitfinex","BTCUSD",1722167164994,0.00017773,68108.0,68107.0,2.12598016]
["bitfinex","BTCUSD",1722167165219,0.00017773,68108.0,68107.0,2.36949464]
["bitfinex","BTCUSD",1722167165453,0.00017773,68108.0,68107.0,1.87602716]
["bitfinex","BTCUSD",1722167165637,0.00017773,68108.0,68107.0,1.83408616]
["bitfinex","BTCUSD",1722167165804,0.00017773,68108.0,68107.0,1.78562334]
["bitfinex","BTCUSD",1722167166357,0.02321346,68108.0,68107.0,1.79150634]
["bitfinex","BTCUSD",1722167166516,0.00017773,68108.0,68107.0,1.79150634]
["bitfinex","BTCUSD",1722167168402,0.00017773,68108.0,68107.0,1.74170634]
["bitfinex","BTCUSD",1722167168607,0.00017773,68108.0,68107.0,1.79150634]
["bitfinex","BTCUSD",1722167169408,0.00017773,68108.0,68107.0,1.59340634]
["bitfinex","BTCUSD",1722167169849,0.02321435,68108.0,68107.0,1.59340634]
["bitfinex","BTCUSD",1722167173511,0.02321435,68108.0,68107.0,1.35848234]
["bitfinex","BTCUSD",1722167173856,0.01761435,68108.0,68107.0,1.11545234]
["bitfinex","BTCUSD",1722167174138,0.0002,68110.0,68108.0,1.065253]
["bitfinex","BTCUSD",1722167174364,0.0002,68110.0,68108.0,1.07248257]
["bitfinex","BTCUSD",1722167174563,0.0002,68110.0,68108.0,1.31551257]
["bitfinex","BTCUSD",1722167174968,0.0002,68110.0,68108.0,1.30740357]
["bitfinex","BTCUSD",1722167175217,0.0002,68110.0,68108.0,1.55043357]
["bitfinex","BTCUSD",1722167175410,0.0002,68110.0,68108.0,1.56443357]
["bitfinex","BTCUSD",1722167175609,0.0002,68110.0,68108.0,1.57843357]
["bitfinex","BTCUSD",1722167175815,0.0002,68110.0,68108.0,1.33540357]
["bitfinex","BTCUSD",1722167176044,0.0002,68110.0,68108.0,1.57843357]
["bitfinex","BTCUSD",1722167176216,0.0002,68110.0,68108.0,1.33540357]
["bitfinex","BTCUSD",1722167176828,0.0002,68110.0,68108.0,1.57843357]
["bitfinex","BTCUSD",1722167177030,0.0002,68110.0,68108.0,1.33540357]
["bitfinex","BTCUSD",1722167177339,0.002,68119.0,68108.0,1.33540357]
["bitfinex","BTCUSD",1722167177340,0.02523765,68109.0,68108.0,1.10048257]
["bitfinex","BTCUSD",1722167177541,0.0022,68109.0,68108.0,1.34351257]
["bitfinex","BTCUSD",1722167177886,0.0022,68109.0,68108.0,1.10048257]
["bitfinex","BTCUSD",1722167178093,0.0022,68109.0,68108.0,1.57843357]
["bitfinex","BTCUSD",1722167178274,0.0022,68109.0,68108.0,1.58729212]
["bitfinex","BTCUSD",1722167178480,0.02523761,68109.0,68108.0,1.34426212]
["bitfinex","BTCUSD",1722167178673,0.0022,68109.0,68108.0,1.58729212]
["bitfinex","BTCUSD",1722167178874,0.002,68109.0,68108.0,1.58729212]
["bitfinex","BTCUSD",1722167179118,0.002,68109.0,68108.0,1.34426212]
["bitfinex","BTCUSD",1722167179290,0.002,68109.0,68108.0,1.58729212]
["bitfinex","BTCUSD",1722167179594,0.00182328,68109.0,68108.0,1.34426212]
["bitfinex","BTCUSD",1722167179800,0.00182328,68109.0,68108.0,1.58729212]
["bitfinex","BTCUSD",1722167180048,0.00202328,68109.0,68108.0,0.03685855]
["bitfinex","BTCUSD",1722167180271,0.06412328,68109.0,68108.0,0.03685855]
["bitfinex","BTCUSD",1722167180466,0.06412328,68109.0,68108.0,0.38923955]
["bitfinex","BTCUSD",1722167181049,0.06412328,68109.0,68108.0,0.02285855]
["bitfinex","BTCUSD",1722167181244,0.06412328,68109.0,68108.0,0.03185855]
["bitfinex","BTCUSD",1722167181466,0.18758128,68109.0,68108.0,0.03185855]
["bitfinex","BTCUSD",1722167181688,0.18758128,68109.0,68108.0,0.01785855]
["bitfinex","BTCUSD",1722167181689,0.18258128,68109.0,68108.0,0.01785855]
["bitfinex","BTCUSD",1722167181844,0.06512328,68109.0,68108.0,0.00885855]
["bitfinex","BTCUSD",1722167182046,0.06412328,68109.0,68108.0,0.01585855]
["bitfinex","BTCUSD",1722167182673,0.06512328,68109.0,68108.0,0.01585855]
["bitfinex","BTCUSD",1722167183288,0.18658128,68109.0,68108.0,0.01585855]
["bitfinex","BTCUSD",1722167183464,0.11441211,68109.0,68108.0,0.007]
["bitfinex","BTCUSD",1722167184066,0.41649828,68109.0,68108.0,0.007]
["bitfinex","BTCUSD",1722167184269,0.42149828,68109.0,68108.0,0.007]
["bitfinex","BTCUSD",1722167184472,0.70838528,68109.0,68108.0,0.007]
["bitfinex","BTCUSD",1722167184700,0.96630228,68109.0,68108.0,0.007]
["bitfinex","BTCUSD",1722167184920,0.81358528,68109.0,68108.0,0.007]
["bitfinex","BTCUSD",1722167185073,0.83194455,68109.0,68108.0,0.007]
["bitfinex","BTCUSD",1722167185274,0.92027024,68109.0,68108.0,0.007]
["bitfinex","BTCUSD",1722167185482,0.81358528,68109.0,68108.0,0.007]
["bitfinex","BTCUSD",1722167185680,0.81358528,68109.0,68108.0,0.004]
["bitfinex","BTCUSD",1722167186142,0.83194464,68109.0,68108.0,0.005]
["bitfinex","BTCUSD",1722167186342,0.81358528,68109.0,68108.0,0.005]
["bitfinex","BTCUSD",1722167186545,0.81358528,68109.0,68108.0,0.001]
["bitfinex","BTCUSD",1722167186880,0.81658528,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1722167187084,0.83963057,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1722167187329,0.8578759,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1722167187698,1.0927929,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1722167188001,0.8578759,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1722167188205,1.06974761,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1722167188400,0.82786061,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1722167189431,0.83483061,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1722167189605,0.8614133,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1722167189769,0.84316797,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1722167189997,0.83477759,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1722167190937,1.06969459,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1722167191511,1.42765771,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1722167191703,0.0002,68083.0,68082.0,0.1180592]
["bitfinex","BTCUSD",1722167192037,0.0002,68083.0,68057.0,0.32512979]
["bitfinex","BTCUSD",1722167192038,0.117707,68081.0,68080.0,0.45077872]
["bitfinex","BTCUSD",1722167192244,0.005,68077.0,68069.0,0.24303]
["bitfinex","BTCUSD",1722167192497,0.0002,68070.0,68069.0,0.24303]
["bitfinex","BTCUSD",1722167192701,0.0002,68069.0,68068.0,0.117529]
["bitfinex","BTCUSD",1722167192820,0.005,68077.0,68065.0,0.19266379]
["bitfinex","BTCUSD",1722167192821,0.0002,68066.0,68065.0,0.19266379]
["bitfinex","BTCUSD",1722167193020,0.0002,68066.0,68065.0,0.42773279]
["bitfinex","BTCUSD",1722167193219,0.0002,68066.0,68065.0,0.90583179]
["bitfinex","BTCUSD",1722167193484,0.0002,68066.0,68065.0,0.96471079]
["bitfinex","BTCUSD",1722167193621,0.0002,68066.0,68065.0,0.67076279]
["bitfinex","BTCUSD",1722167194264,0.0002,68066.0,68065.0,0.77376279]
["bitfinex","BTCUSD",1722167194475,0.0002,68066.0,68065.0,0.53073279]
["bitfinex","BTCUSD",1722167194633,0.0002,68066.0,68065.0,0.53273279]
["bitfinex","BTCUSD",1722167194828,0.0002,68066.0,68065.0,0.77076279]
["bitfinex","BTCUSD",1722167195040,0.0002,68066.0,68065.0,0.77276279]
["bitfinex","BTCUSD",1722167195240,0.0002,68066.0,68065.0,0.53073279]
["bitfinex","BTCUSD",1722167196058,0.0002,68066.0,68065.0,1.00883179]
["bitfinex","BTCUSD",1722167196331,0.0002,68066.0,68065.0,0.53073279]
["bitfinex","BTCUSD",1722167196509,0.0002,68066.0,68065.0,0.77376279]
["bitfinex","BTCUSD",1722167197314,0.0002,68066.0,68065.0,0.455603]
["bitfinex","BTCUSD",1722167197761,0.117732,68066.0,68065.0,0.001]
["bitfinex","BTCUSD",1722167197928,0.005,68065.0,68062.0,0.058882]
["bitfinex","BTCUSD",1722167198127,0.117539,68062.0,68055.0,0.24303]
["bitfinex","BTCUSD",1722167198332,0.0002,68058.0,68057.0,0.117547]
["bitfinex","BTCUSD",1722167198532,0.0002,68058.0,68057.0,0.360577]
["bitfinex","BTCUSD",1722167198770,0.0002,68058.0,68057.0,0.595674]
["bitfinex","BTCUSD",1722167198937,0.0002,68058.0,68057.0,0.830771]
["bitfinex","BTCUSD",1722167199528,0.0002,68058.0,68057.0,1.065868]
["bitfinex","BTCUSD",1722167199693,0.0002,68058.0,68057.0,0.830771]
["bitfinex","BTCUSD",1722167199898,0.0002,68058.0,68057.0,1.065868]
["bitfinex","BTCUSD",1722167200103,0.0002,68060.0,68059.0,0.595665]
["bitfinex","BTCUSD",1722167200437,0.0002,68060.0,68059.0,0.98101457]
["bitfinex","BTCUSD",1722167200618,0.0002,68060.0,68059.0,1.203645]
["bitfinex","BTCUSD",1722167201296,0.0002,68060.0,68059.0,1.35290457]
["bitfinex","BTCUSD",1722167201418,0.0002,68060.0,68059.0,1.68799457]
["bitfinex","BTCUSD",1722167201831,0.001,68062.0,68061.0,1.70442]
["bitfinex","BTCUSD",1722167202030,0.0002,68077.0,68076.0,0.732376]
["bitfinex","BTCUSD",1722167202227,0.0002,68077.0,68076.0,1.76185836]
["bitfinex","BTCUSD",1722167202632,0.0002,68077.0,68076.0,1.241338]
["bitfinex","BTCUSD",1722167202870,0.0002,68077.0,68076.0,1.240338]
["bitfinex","BTCUSD",1722167203670,0.0022,68077.0,68076.0,1.252338]
["bitfinex","BTCUSD",1722167203838,0.0022,68077.0,68076.0,1.245338]
["bitfinex","BTCUSD",1722167204011,0.0012,68077.0,68076.0,1.240338]
["bitfinex","BTCUSD",1722167204213,0.0012,68077.0,68076.0,1.475369]
["bitfinex","BTCUSD",1722167204422,0.0022,68077.0,68076.0,1.62962857]
["bitfinex","BTCUSD",1722167205614,0.0012,68077.0,68076.0,1.62962857]
["bitfinex","BTCUSD",1722167205818,0.0002,68077.0,68076.0,1.63462857]
["bitfinex","BTCUSD",1722167206018,0.0012,68077.0,68076.0,1.63262857]
["bitfinex","BTCUSD",1722167206567,0.0002,68077.0,68076.0,1.62562857]
["bitfinex","BTCUSD",1722167206769,0.0002,68077.0,68076.0,1.63062857]
["bitfinex","BTCUSD",1722167206970,0.0002,68077.0,68076.0,1.64362857]
["bitfinex","BTCUSD",1722167207221,0.0002,68077.0,68076.0,1.258338]
["bitfinex","BTCUSD",1722167207378,0.0002,68077.0,68076.0,0.945607]
["bitfinex","BTCUSD",1722167207595,0.0002,68077.0,68076.0,0.94359473]
["bitfinex","BTCUSD",1722167208002,0.0002,68077.0,68076.0,0.93859473]
["bitfinex","BTCUSD",1722167208204,0.0002,68077.0,68076.0,0.92559473]
["bitfinex","BTCUSD",1722167208607,0.0002,68077.0,68076.0,0.93459473]
["bitfinex","BTCUSD",1722167208797,0.0002,68077.0,68076.0,1.16062573]
["bitfinex","BTCUSD",1722167208992,0.0002,68077.0,68076.0,0.92559473]
["bitfinex","BTCUSD",1722167209215,0.0002,68077.0,68076.0,1.17462573]
["bitfinex","BTCUSD",1722167209453,0.0002,68077.0,68076.0,0.94959473]
["bitfinex","BTCUSD",1722167209454,0.0012,68077.0,68076.0,0.94959473]
["bitfinex","BTCUSD",1722167209811,0.0002,68077.0,68076.0,0.94859473]
["bitfinex","BTCUSD",1722167210013,0.0002,68077.0,68076.0,0.92559473]
["bitfinex","BTCUSD",1722167210214,0.0012,68077.0,68076.0,0.93559473]
["bitfinex","BTCUSD",1722167210622,0.0002,68077.0,68076.0,0.92559473]
["bitfinex","BTCUSD",1722167210944,0.0002,68077.0,68076.0,0.93559473]
["bitfinex","BTCUSD",1722167210945,0.02425058,68077.0,68076.0,0.93559473]
["bitfinex","BTCUSD",1722167211682,0.02425058,68077.0,68076.0,0.94059473]
["bitfinex","BTCUSD",1722167211973,0.02425058,68077.0,68076.0,0.93559473]
["bitfinex","BTCUSD",1722167212196,0.02425058,68077.0,68076.0,0.94459473]
["bitfinex","BTCUSD",1722167217703,0.02425058,68077.0,68076.0,0.94278369]
["bitfinex","BTCUSD",1722167220001,0.02425058,68077.0,68076.0,0.136515]
["bitfinex","BTCUSD",1722167220230,0.02425058,68077.0,68076.0,0.019]
["bitfinex","BTCUSD",1722167220427,0.0012,68077.0,68076.0,0.019]
["bitfinex","BTCUSD",1722167220946,0.0012,68077.0,68076.0,0.064]
["bitfinex","BTCUSD",1722167221347,0.0012,68077.0,68076.0,0.019]
["bitfinex","BTCUSD",1722167221566,0.0012,68077.0,68076.0,0.181515]
["bitfinex","BTCUSD",1722167222730,0.0012,68077.0,68076.0,0.019]
["bitfinex","BTCUSD",1722167223626,0.0012,68077.0,68076.0,0.064]
["bitfinex","BTCUSD",1722167223823,0.0012,68077.0,68076.0,0.181515]
["bitfinex","BTCUSD",1722167224027,0.0012,68077.0,68076.0,0.064]
["bitfinex","BTCUSD",1722167224231,0.0012,68077.0,68076.0,0.019]
["bitfinex","BTCUSD",1722167224608,0.0313014,68077.0,68076.0,0.019]
["bitfinex","BTCUSD",1722167225148,0.05435397,68077.0,68076.0,0.019]
["bitfinex","BTCUSD",1722167225521,0.05535397,68077.0,68076.0,0.019]
["bitfinex","BTCUSD",1722167226112,0.48569397,68077.0,68076.0,0.019]
["bitfinex","BTCUSD",1722167226319,0.48469397,68077.0,68076.0,0.019]
["bitfinex","BTCUSD",1722167226525,0.24966697,68077.0,68076.0,0.019]
["bitfinex","BTCUSD",1722167226723,0.54519397,68077.0,68076.0,0.019]
["bitfinex","BTCUSD",1722167226900,0.88148688,68077.0,68076.0,0.019]
["bitfinex","BTCUSD",1722167227305,0.88249289,68077.0,68076.0,0.019]
["bitfinex","BTCUSD",1722167227481,0.88249289,68077.0,68076.0,0.01]
["bitfinex","BTCUSD",1722167227482,0.88149289,68077.0,68076.0,0.01]
["bitfinex","BTCUSD",1722167227683,0.88149289,68077.0,68076.0,0.00837007]
["bitfinex","BTCUSD",1722167227922,0.88149289,68077.0,68076.0,0.01337007]
["bitfinex","BTCUSD",1722167228121,0.92543582,68077.0,68076.0,0.00837007]
["bitfinex","BTCUSD",1722167228324,0.117726,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722167229015,0.14078169,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722167229426,0.0032,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722167230868,0.0072,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722167232200,0.03025577,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722167234768,0.04887901,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722167234938,0.02582324,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722167235168,0.0072,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722167235771,0.06983336,68070.0,68069.0,0.118451]
["bitfinex","BTCUSD",1722167236003,0.0072,68070.0,68069.0,0.66866579]
["bitfinex","BTCUSD",1722167236150,0.0072,68070.0,68069.0,1.13877579]
["bitfinex","BTCUSD",1722167237059,0.0032,68070.0,68069.0,1.13877579]
["bitfinex","BTCUSD",1722167237360,0.0042,68070.0,68069.0,1.13877579]
["bitfinex","BTCUSD",1722167237554,0.0002,68070.0,68069.0,1.13730364]
["bitfinex","BTCUSD",1722167237994,0.0042,68070.0,68069.0,1.14030364]
["bitfinex","BTCUSD",1722167238250,0.02725427,68070.0,68069.0,1.45055864]
["bitfinex","BTCUSD",1722167238416,0.02325427,68070.0,68069.0,1.45055864]
["bitfinex","BTCUSD",1722167238798,0.02325427,68070.0,68069.0,1.45355864]
["bitfinex","BTCUSD",1722167239030,0.02325427,68070.0,68069.0,1.51995864]
["bitfinex","BTCUSD",1722167239225,0.02325427,68070.0,68069.0,1.61695864]
["bitfinex","BTCUSD",1722167239669,0.02425427,68070.0,68069.0,1.62795864]
["bitfinex","BTCUSD",1722167240248,0.02425427,68070.0,68069.0,1.38990364]
["bitfinex","BTCUSD",1722167240490,0.02425427,68070.0,68069.0,1.32477385]
["bitfinex","BTCUSD",1722167240816,0.02425427,68070.0,68069.0,1.25929785]
["bitfinex","BTCUSD",1722167241104,0.02325427,68070.0,68069.0,1.23829785]
["bitfinex","BTCUSD",1722167241299,0.02425427,68070.0,68069.0,1.26429785]
["bitfinex","BTCUSD",1722167241471,0.02425427,68070.0,68069.0,1.25129785]
["bitfinex","BTCUSD",1722167241676,0.02425427,68070.0,68069.0,1.24829785]
["bitfinex","BTCUSD",1722167241677,0.02325427,68070.0,68069.0,1.24829785]
["bitfinex","BTCUSD",1722167241977,0.02425427,68070.0,68069.0,1.24929785]
["bitfinex","BTCUSD",1722167242550,0.02325427,68070.0,68069.0,1.23829785]
["bitfinex","BTCUSD",1722167242952,0.0012,68070.0,68069.0,1.24429785]
["bitfinex","BTCUSD",1722167243359,0.0012,68070.0,68069.0,1.00924285]
["bitfinex","BTCUSD",1722167243560,0.0012,68070.0,68069.0,1.01524285]
["bitfinex","BTCUSD",1722167243761,0.0012,68070.0,68069.0,1.00924285]
["bitfinex","BTCUSD",1722167244182,0.0012,68070.0,68069.0,1.01524285]
["bitfinex","BTCUSD",1722167244381,0.0012,68070.0,68069.0,1.00924285]
["bitfinex","BTCUSD",1722167244809,0.0012,68070.0,68069.0,1.01524285]
["bitfinex","BTCUSD",1722167245023,0.0002,68070.0,68069.0,1.00924285]
["bitfinex","BTCUSD",1722167245208,0.0012,68070.0,68069.0,1.01524285]
["bitfinex","BTCUSD",1722167245897,0.0002,68070.0,68069.0,0.93404285]
["bitfinex","BTCUSD",1722167246100,0.02425377,68070.0,68069.0,0.94004285]
["bitfinex","BTCUSD",1722167247594,0.02425377,68070.0,68069.0,0.9385707]
["bitfinex","BTCUSD",1722167248601,0.02425377,68070.0,68069.0,0.92684556]
["bitfinex","BTCUSD",1722167250756,0.0012,68070.0,68069.0,0.92684556]
["bitfinex","BTCUSD",1722167251157,0.0012,68070.0,68069.0,0.68681556]
["bitfinex","BTCUSD",1722167251613,0.0012,68070.0,68069.0,0.92684556]
["bitfinex","BTCUSD",1722167252476,0.00102318,68070.0,68069.0,0.92684556]
["bitfinex","BTCUSD",1722167254261,0.02407731,68070.0,68069.0,0.92684556]
["bitfinex","BTCUSD",1722167255329,0.00102318,68070.0,68069.0,0.92684556]
["bitfinex","BTCUSD",1722167257830,0.00202318,68070.0,68069.0,0.92684556]
["bitfinex","BTCUSD",1722167258516,0.02507739,68070.0,68069.0,0.92684556]
["bitfinex","BTCUSD",1722167258923,0.00202318,68070.0,68069.0,0.92684556]
["bitfinex","BTCUSD",1722167259718,0.00202318,68070.0,68069.0,0.11670556]
["bitfinex","BTCUSD",1722167260074,0.00202318,68070.0,68069.0,0.012924]
["bitfinex","BTCUSD",1722167260075,0.13142085,68070.0,68069.0,0.012924]
["bitfinex","BTCUSD",1722167260199,0.06532318,68070.0,68069.0,0.012924]
["bitfinex","BTCUSD",1722167260404,0.10165753,68070.0,68069.0,0.012924]
["bitfinex","BTCUSD",1722167260623,0.18979198,68070.0,68069.0,0.012924]
["bitfinex","BTCUSD",1722167260827,0.23214018,68070.0,68069.0,0.012924]
["bitfinex","BTCUSD",1722167261018,0.23214018,68070.0,68069.0,0.130451]
["bitfinex","BTCUSD",1722167261250,0.23214018,68070.0,68069.0,0.012924]
["bitfinex","BTCUSD",1722167261793,0.21347324,68070.0,68069.0,0.012924]
["bitfinex","BTCUSD",1722167262013,0.17112504,68070.0,68069.0,0.012924]
["bitfinex","BTCUSD",1722167262416,0.17113756,68070.0,68069.0,0.012924]
["bitfinex","BTCUSD",1722167262822,0.17213756,68070.0,68069.0,0.012924]
["bitfinex","BTCUSD",1722167263236,0.17214497,68070.0,68069.0,0.012924]
["bitfinex","BTCUSD",1722167263612,0.08399059,68070.0,68069.0,0.012924]
["bitfinex","BTCUSD",1722167264488,0.12115795,68070.0,68069.0,0.012924]
["bitfinex","BTCUSD",1722167264725,0.16669059,68070.0,68069.0,0.012924]
["bitfinex","BTCUSD",1722167265457,0.18974627,68070.0,68069.0,0.012924]
["bitfinex","BTCUSD",1722167265696,0.18974627,68070.0,68069.0,0.175451]
["bitfinex","BTCUSD",1722167265697,0.15396016,68070.0,68069.0,0.175451]
["bitfinex","BTCUSD",1722167265957,0.15296016,68070.0,68069.0,0.175451]
["bitfinex","BTCUSD",1722167266202,0.02407886,68070.0,68069.0,0.175451]
["bitfinex","BTCUSD",1722167266444,0.04238962,68070.0,68069.0,0.175451]
["bitfinex","BTCUSD",1722167266935,0.15260446,68070.0,68069.0,0.175451]
["bitfinex","BTCUSD",1722167267607,0.15260694,68070.0,68069.0,0.175451]
["bitfinex","BTCUSD",1722167267844,0.04238962,68070.0,68069.0,0.175451]
["bitfinex","BTCUSD",1722167268035,0.01933394,68070.0,68069.0,0.130451]
["bitfinex","BTCUSD",1722167268464,0.01933394,68070.0,68069.0,0.012924]
["bitfinex","BTCUSD",1722167269516,0.00102318,68070.0,68069.0,0.012924]
["bitfinex","BTCUSD",1722167269749,0.0842851,68071.0,68069.0,0.012924]
["bitfinex","BTCUSD",1722167269952,0.01815462,68070.0,68069.0,0.012924]
["bitfinex","BTCUSD",1722167270125,0.01815462,68071.0,68069.0,0.012924]
["bitfinex","BTCUSD",1722167270279,0.01815462,68070.0,68069.0,0.012924]
["bitfinex","BTCUSD",1722167270485,0.01815462,68070.0,68069.0,0.006924]
["bitfinex","BTCUSD",1722167270709,0.0842851,68071.0,68069.0,0.006924]
["bitfinex","BTCUSD",1722167270925,0.11752,68074.0,68069.0,0.011924]
["bitfinex","BTCUSD",1722167270926,0.01815462,68070.0,68069.0,0.011924]
["bitfinex","BTCUSD",1722167271135,0.0842851,68072.0,68069.0,0.006924]
["bitfinex","BTCUSD",1722167271491,0.0963446,68153.0,68069.0,0.006924]
["bitfinex","BTCUSD",1722167271492,0.18365648,68070.0,68069.0,0.012924]
["bitfinex","BTCUSD",1722167271598,0.18365648,68070.0,68069.0,0.006924]
["bitfinex","BTCUSD",1722167271599,0.62878462,68070.0,68069.0,0.006924]
["bitfinex","BTCUSD",1722167271798,0.86383662,68070.0,68069.0,0.006924]
["bitfinex","BTCUSD",1722167272201,0.86383662,68070.0,68069.0,0.011924]
["bitfinex","BTCUSD",1722167272658,0.86303655,68070.0,68069.0,0.011924]
["bitfinex","BTCUSD",1722167272891,0.93223706,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722167273039,0.93223706,68070.0,68069.0,0.001924]
["bitfinex","BTCUSD",1722167273245,0.93223706,68070.0,68069.0,0.002924]
["bitfinex","BTCUSD",1722167273246,1.30101727,68070.0,68069.0,0.002924]
["bitfinex","BTCUSD",1722167273453,1.40101727,68070.0,68069.0,0.001924]
["bitfinex","BTCUSD",1722167273859,1.40101727,68070.0,68069.0,0.002924]
["bitfinex","BTCUSD",1722167273860,1.40501727,68070.0,68069.0,0.002924]
["bitfinex","BTCUSD",1722167274180,1.40101727,68070.0,68069.0,0.001924]
["bitfinex","BTCUSD",1722167274524,1.5241571,68070.0,68069.0,0.001924]
["bitfinex","BTCUSD",1722167274735,1.39201727,68070.0,68069.0,0.001924]
["bitfinex","BTCUSD",1722167274998,0.0602,68059.0,68040.0,0.69575572]
["bitfinex","BTCUSD",1722167275203,0.117566,68047.0,68040.0,0.69575572]
["bitfinex","BTCUSD",1722167275522,0.16161238,68047.0,68040.0,0.244977]
["bitfinex","BTCUSD",1722167275724,0.0230644,68046.0,68039.0,0.009097]
["bitfinex","BTCUSD",1722167275941,0.10584301,68045.0,68039.0,0.009097]
["bitfinex","BTCUSD",1722167276262,0.04399426,68041.0,68039.0,0.009097]
["bitfinex","BTCUSD",1722167276444,0.04399426,68045.0,68040.0,0.008]
["bitfinex","BTCUSD",1722167276641,0.16156326,68045.0,68040.0,0.008]
["bitfinex","BTCUSD",1722167276851,0.235139,68045.0,68040.0,0.008]
["bitfinex","BTCUSD",1722167277073,0.117576,68041.0,68040.0,0.008]
["bitfinex","BTCUSD",1722167277277,0.65336543,68041.0,68040.0,0.008]
["bitfinex","BTCUSD",1722167277507,0.67636543,68041.0,68040.0,0.008]
["bitfinex","BTCUSD",1722167277704,0.61088,68041.0,68040.0,0.008]
["bitfinex","BTCUSD",1722167278101,0.62751366,68041.0,68040.0,0.008]
["bitfinex","BTCUSD",1722167278375,0.62751366,68041.0,68039.0,0.009097]
["bitfinex","BTCUSD",1722167278376,0.352732,68040.0,68039.0,0.009097]
["bitfinex","BTCUSD",1722167278571,0.375732,68040.0,68039.0,0.009097]
["bitfinex","BTCUSD",1722167278809,0.680087,68040.0,68039.0,0.009097]
["bitfinex","BTCUSD",1722167279014,0.77991627,68040.0,68039.0,0.009097]
["bitfinex","BTCUSD",1722167279503,1.03811201,68040.0,68039.0,0.009097]
["bitfinex","BTCUSD",1722167279945,1.12595679,68040.0,68039.0,0.009097]
["bitfinex","BTCUSD",1722167280635,1.14791798,68040.0,68039.0,0.009097]
["bitfinex","BTCUSD",1722167281036,1.15591798,68040.0,68039.0,0.009097]
["bitfinex","BTCUSD",1722167281283,1.02907127,68040.0,68039.0,0.009097]
["bitfinex","BTCUSD",1722167281458,1.15598456,68040.0,68039.0,0.009097]
["bitfinex","BTCUSD",1722167281613,1.13396572,68040.0,68039.0,0.009097]
["bitfinex","BTCUSD",1722167281975,1.49113956,68040.0,68039.0,0.009097]
["bitfinex","BTCUSD",1722167282181,1.49113956,68040.0,68038.0,0.000913]
["bitfinex","BTCUSD",1722167282182,0.823056,68039.0,68038.0,0.000913]
["bitfinex","BTCUSD",1722167282500,1.11245301,68039.0,68038.0,0.000913]
["bitfinex","BTCUSD",1722167283145,1.13552345,68039.0,68038.0,0.000913]
["bitfinex","BTCUSD",1722167283741,1.17935984,68039.0,68038.0,0.000913]
["bitfinex","BTCUSD",1722167284160,1.42351884,68039.0,68038.0,0.000913]
["bitfinex","BTCUSD",1722167284480,1.53517667,68039.0,68038.0,0.000913]
["bitfinex","BTCUSD",1722167284695,1.5789907,68039.0,68038.0,0.000913]
["bitfinex","BTCUSD",1722167284891,1.78433567,68039.0,68038.0,0.000913]
["bitfinex","BTCUSD",1722167285059,1.56317667,68039.0,68038.0,0.000913]
["bitfinex","BTCUSD",1722167285264,1.54917667,68039.0,68038.0,0.000913]
["bitfinex","BTCUSD",1722167285583,1.78433567,68039.0,68038.0,0.000913]
["bitfinex","BTCUSD",1722167285783,1.79833567,68039.0,68038.0,0.000913]
["bitfinex","BTCUSD",1722167285987,1.63676115,68039.0,68038.0,0.000913]
["bitfinex","BTCUSD",1722167286187,1.77033567,68039.0,68038.0,0.000913]
["bitfinex","BTCUSD",1722167286521,1.78433567,68039.0,68038.0,0.000913]
["bitfinex","BTCUSD",1722167287311,1.82826291,68039.0,68038.0,0.000913]
["bitfinex","BTCUSD",1722167287503,1.84547762,68039.0,68038.0,0.000913]
["bitfinex","BTCUSD",1722167288078,1.85947762,68039.0,68038.0,0.000913]
["bitfinex","BTCUSD",1722167289040,0.588045,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167289238,0.023,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167289442,0.0619,68035.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167289787,0.352779,68031.0,68030.0,0.07512979]
["bitfinex","BTCUSD",1722167290009,0.452779,68031.0,68030.0,0.07512979]
["bitfinex","BTCUSD",1722167290133,0.687965,68031.0,68030.0,0.07512979]
["bitfinex","BTCUSD",1722167290341,0.35825915,68031.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167290557,0.117603,68026.0,68025.0,0.07512979]
["bitfinex","BTCUSD",1722167290773,0.117603,68026.0,68025.0,0.06412979]
["bitfinex","BTCUSD",1722167291003,0.140603,68026.0,68025.0,0.06412979]
["bitfinex","BTCUSD",1722167291220,0.45248965,68039.0,68026.0,0.1461]
["bitfinex","BTCUSD",1722167291221,0.235177,68034.0,68026.0,0.1461]
["bitfinex","BTCUSD",1722167291494,0.45248965,68039.0,68026.0,0.1461]
["bitfinex","BTCUSD",1722167291495,0.45248965,68039.0,68032.0,0.07512979]
["bitfinex","BTCUSD",1722167291700,0.235142,68044.0,68032.0,0.07512979]
["bitfinex","BTCUSD",1722167291701,0.23517,68036.0,68032.0,0.07512979]
["bitfinex","BTCUSD",1722167291937,0.117587,68035.0,68032.0,0.05112979]
["bitfinex","BTCUSD",1722167292135,0.117588,68034.0,68032.0,0.05112979]
["bitfinex","BTCUSD",1722167292344,0.117585,68036.0,68032.0,0.05112979]
["bitfinex","BTCUSD",1722167292519,0.0619,68050.0,68035.0,0.0632]
["bitfinex","BTCUSD",1722167292717,0.117576,68041.0,68040.0,0.06112979]
["bitfinex","BTCUSD",1722167292937,0.117576,68041.0,68035.0,0.0632]
["bitfinex","BTCUSD",1722167292938,0.05578555,68054.0,68036.0,0.05]
["bitfinex","BTCUSD",1722167293096,0.117574,68042.0,68036.0,0.05]
["bitfinex","BTCUSD",1722167293501,0.117572,68044.0,68039.0,0.0829]
["bitfinex","BTCUSD",1722167293710,0.117569,68045.0,68039.0,0.14602979]
["bitfinex","BTCUSD",1722167294003,0.235122,68050.0,68039.0,0.26360879]
["bitfinex","BTCUSD",1722167294206,0.117569,68045.0,68039.0,0.19602979]
["bitfinex","BTCUSD",1722167294409,0.009,68042.0,68039.0,0.13602979]
["bitfinex","BTCUSD",1722167294585,0.009,68042.0,68039.0,0.18602979]
["bitfinex","BTCUSD",1722167294805,0.126575,68042.0,68039.0,0.0609]
["bitfinex","BTCUSD",1722167295019,0.117576,68041.0,68039.0,0.0609]
["bitfinex","BTCUSD",1722167295192,0.009,68042.0,68039.0,0.0609]
["bitfinex","BTCUSD",1722167295392,0.235135,68046.0,68039.0,0.0609]
["bitfinex","BTCUSD",1722167295393,0.352732,68040.0,68039.0,0.0609]
["bitfinex","BTCUSD",1722167296029,0.41152,68040.0,68039.0,0.0609]
["bitfinex","BTCUSD",1722167296232,0.37580076,68040.0,68039.0,0.0609]
["bitfinex","BTCUSD",1722167296408,0.352732,68040.0,68039.0,0.0609]
["bitfinex","BTCUSD",1722167296782,0.006,68042.0,68040.0,0.05]
["bitfinex","BTCUSD",1722167296783,0.011,68042.0,68040.0,0.05]
["bitfinex","BTCUSD",1722167296998,0.117576,68041.0,68039.0,0.0619]
["bitfinex","BTCUSD",1722167297194,0.117576,68041.0,68039.0,0.0609]
["bitfinex","BTCUSD",1722167297415,0.003,68040.0,68039.0,0.0609]
["bitfinex","BTCUSD",1722167297616,0.120577,68040.0,68039.0,0.0609]
["bitfinex","BTCUSD",1722167297733,0.117576,68041.0,68039.0,0.0609]
["bitfinex","BTCUSD",1722167297939,0.1528491,68040.0,68039.0,0.0609]
["bitfinex","BTCUSD",1722167298128,0.004,68042.0,68039.0,0.0609]
["bitfinex","BTCUSD",1722167298328,0.120577,68040.0,68039.0,0.0609]
["bitfinex","BTCUSD",1722167298750,0.122577,68040.0,68039.0,0.0609]
["bitfinex","BTCUSD",1722167298960,0.119577,68040.0,68039.0,0.0609]
["bitfinex","BTCUSD",1722167299160,0.37780063,68040.0,68039.0,0.0609]
["bitfinex","BTCUSD",1722167299560,0.39507814,68040.0,68039.0,0.0609]
["bitfinex","BTCUSD",1722167300009,0.39307814,68040.0,68039.0,0.0609]
["bitfinex","BTCUSD",1722167300464,0.37000951,68040.0,68039.0,0.0609]
["bitfinex","BTCUSD",1722167301017,0.37400951,68040.0,68039.0,0.0609]
["bitfinex","BTCUSD",1722167301568,0.37200951,68040.0,68039.0,0.0609]
["bitfinex","BTCUSD",1722167301942,0.37300951,68040.0,68039.0,0.0609]
["bitfinex","BTCUSD",1722167302415,0.003,68040.0,68039.0,0.0609]
["bitfinex","BTCUSD",1722167302623,0.120577,68040.0,68039.0,0.0609]
["bitfinex","BTCUSD",1722167302828,0.355732,68040.0,68039.0,0.0609]
["bitfinex","BTCUSD",1722167303035,0.590887,68040.0,68039.0,0.0609]
["bitfinex","BTCUSD",1722167303243,0.355732,68040.0,68039.0,0.0609]
["bitfinex","BTCUSD",1722167303628,0.4148197,68040.0,68039.0,0.0609]
["bitfinex","BTCUSD",1722167303839,0.352753,68036.0,68035.0,0.1383]
["bitfinex","BTCUSD",1722167305040,0.352753,68036.0,68035.0,0.1443]
["bitfinex","BTCUSD",1722167305247,0.587922,68036.0,68035.0,0.0811]
["bitfinex","BTCUSD",1722167305447,0.70143887,68036.0,68035.0,0.0811]
["bitfinex","BTCUSD",1722167305847,0.71950804,68036.0,68035.0,0.006]
["bitfinex","BTCUSD",1722167306410,0.62899117,68036.0,68035.0,0.006]
["bitfinex","BTCUSD",1722167306611,0.62927513,68036.0,68035.0,0.006]
["bitfinex","BTCUSD",1722167307378,0.117593,68031.0,68030.0,0.1367]
["bitfinex","BTCUSD",1722167307582,0.140593,68031.0,68030.0,0.1367]
["bitfinex","BTCUSD",1722167308318,0.023,68031.0,68030.0,0.1367]
["bitfinex","BTCUSD",1722167308585,0.141593,68031.0,68030.0,0.1437]
["bitfinex","BTCUSD",1722167308773,0.142593,68031.0,68030.0,0.1507]
["bitfinex","BTCUSD",1722167311575,0.4390737,68031.0,68030.0,0.1507]
["bitfinex","BTCUSD",1722167311937,0.025,68031.0,68030.0,0.1507]
["bitfinex","BTCUSD",1722167312313,0.025,68031.0,68030.0,0.2007]
["bitfinex","BTCUSD",1722167312457,0.002,68031.0,68030.0,0.1507]
["bitfinex","BTCUSD",1722167312653,0.02506996,68031.0,68030.0,0.1507]
["bitfinex","BTCUSD",1722167312860,0.04806996,68031.0,68030.0,0.1507]
["bitfinex","BTCUSD",1722167313111,0.025,68031.0,68030.0,0.1507]
["bitfinex","BTCUSD",1722167313312,0.002,68031.0,68030.0,0.318295]
["bitfinex","BTCUSD",1722167313454,0.002,68031.0,68030.0,0.553485]
["bitfinex","BTCUSD",1722167313662,0.002,68031.0,68030.0,0.838675]
["bitfinex","BTCUSD",1722167313856,0.002,68031.0,68030.0,1.038675]
["bitfinex","BTCUSD",1722167315852,0.002,68031.0,68030.0,0.788675]
["bitfinex","BTCUSD",1722167316053,0.02506889,68031.0,68030.0,0.788675]
["bitfinex","BTCUSD",1722167316880,0.02506889,68031.0,68030.0,0.803485]
["bitfinex","BTCUSD",1722167317104,0.02506889,68031.0,68030.0,0.553485]
["bitfinex","BTCUSD",1722167317665,0.02506889,68031.0,68030.0,0.803485]
["bitfinex","BTCUSD",1722167320974,0.02506889,68031.0,68030.0,1.038675]
["bitfinex","BTCUSD",1722167322344,0.02506889,68031.0,68030.0,0.803485]
["bitfinex","BTCUSD",1722167322762,0.04270294,68031.0,68030.0,0.553485]
["bitfinex","BTCUSD",1722167323319,0.04270294,68031.0,68030.0,0.803485]
["bitfinex","BTCUSD",1722167324733,0.02506889,68031.0,68030.0,0.803485]
["bitfinex","BTCUSD",1722167324991,0.04238778,68031.0,68030.0,0.803485]
["bitfinex","BTCUSD",1722167325406,0.04238842,68031.0,68030.0,0.803485]
["bitfinex","BTCUSD",1722167325911,0.04238842,68031.0,68030.0,1.038675]
["bitfinex","BTCUSD",1722167326585,0.04238842,68031.0,68030.0,0.803485]
["bitfinex","BTCUSD",1722167326747,0.01931953,68031.0,68030.0,0.803485]
["bitfinex","BTCUSD",1722167327538,0.01931953,68031.0,68030.0,1.038675]
["bitfinex","BTCUSD",1722167327739,0.01931953,68031.0,68030.0,0.803485]
["bitfinex","BTCUSD",1722167327962,0.002,68031.0,68030.0,0.803485]
["bitfinex","BTCUSD",1722167328160,0.01983388,68031.0,68030.0,0.803485]
["bitfinex","BTCUSD",1722167330184,0.01983388,68031.0,68030.0,1.038675]
["bitfinex","BTCUSD",1722167331021,0.01983388,68031.0,68030.0,0.803485]
["bitfinex","BTCUSD",1722167331479,0.01985639,68031.0,68030.0,0.803485]
["bitfinex","BTCUSD",1722167331703,0.01985639,68031.0,68030.0,1.038675]
["bitfinex","BTCUSD",1722167331900,0.01985639,68031.0,68030.0,0.803485]
["bitfinex","BTCUSD",1722167332101,0.01985639,68031.0,68030.0,1.038675]
["bitfinex","BTCUSD",1722167332482,0.01985639,68031.0,68030.0,0.803485]
["bitfinex","BTCUSD",1722167333098,0.01985639,68031.0,68030.0,1.038675]
["bitfinex","BTCUSD",1722167333305,0.01985639,68031.0,68030.0,0.803485]
["bitfinex","BTCUSD",1722167333526,0.06389042,68031.0,68030.0,0.803485]
["bitfinex","BTCUSD",1722167334312,0.04292542,68031.0,68030.0,0.803485]
["bitfinex","BTCUSD",1722167334512,0.01985639,68031.0,68030.0,0.803485]
["bitfinex","BTCUSD",1722167334711,0.02000388,68031.0,68030.0,0.803485]
["bitfinex","BTCUSD",1722167335134,0.01996139,68031.0,68030.0,0.803485]
["bitfinex","BTCUSD",1722167335577,0.01996139,68031.0,68030.0,0.0891]
["bitfinex","BTCUSD",1722167336448,0.13019189,68031.0,68030.0,0.0891]
["bitfinex","BTCUSD",1722167337010,0.01996139,68031.0,68030.0,0.0891]
["bitfinex","BTCUSD",1722167337214,0.01996139,68031.0,68030.0,0.1391]
["bitfinex","BTCUSD",1722167337538,0.13030346,68031.0,68030.0,0.256695]
["bitfinex","BTCUSD",1722167337862,0.002,68031.0,68030.0,0.256695]
["bitfinex","BTCUSD",1722167337972,0.1535529,68031.0,68030.0,0.256695]
["bitfinex","BTCUSD",1722167338172,0.1535529,68031.0,68030.0,0.1391]
["bitfinex","BTCUSD",1722167338379,0.04321103,68031.0,68030.0,0.0891]
["bitfinex","BTCUSD",1722167338590,0.04321103,68031.0,68030.0,0.1391]
["bitfinex","BTCUSD",1722167339023,0.02014188,68031.0,68030.0,0.1391]
["bitfinex","BTCUSD",1722167340782,0.002,68031.0,68030.0,0.140024]
["bitfinex","BTCUSD",1722167340982,0.002,68031.0,68030.0,0.090024]
["bitfinex","BTCUSD",1722167341180,0.02004484,68031.0,68030.0,0.090024]
["bitfinex","BTCUSD",1722167341586,0.02004484,68031.0,68030.0,0.089924]
["bitfinex","BTCUSD",1722167341968,0.04311404,68031.0,68030.0,0.089924]
["bitfinex","BTCUSD",1722167342412,0.02004484,68031.0,68030.0,0.089924]
["bitfinex","BTCUSD",1722167343599,0.01984907,68031.0,68030.0,0.089924]
["bitfinex","BTCUSD",1722167344209,0.01984907,68031.0,68030.0,0.139924]
["bitfinex","BTCUSD",1722167344210,0.01979121,68031.0,68030.0,0.139924]
["bitfinex","BTCUSD",1722167344581,0.01879121,68031.0,68030.0,0.132924]
["bitfinex","BTCUSD",1722167344913,0.01879121,68031.0,68030.0,0.255519]
["bitfinex","BTCUSD",1722167345647,0.01779121,68031.0,68030.0,0.483709]
["bitfinex","BTCUSD",1722167345876,0.0178821,68035.0,68034.0,0.05]
["bitfinex","BTCUSD",1722167346159,0.01788206,68035.0,68034.0,0.05]
["bitfinex","BTCUSD",1722167346970,0.01788206,68035.0,68034.0,0.051]
["bitfinex","BTCUSD",1722167347987,0.01788206,68035.0,68034.0,0.001]
["bitfinex","BTCUSD",1722167348339,0.37064106,68035.0,68034.0,0.001]
["bitfinex","BTCUSD",1722167348995,0.44567992,68035.0,68034.0,0.001]
["bitfinex","BTCUSD",1722167349724,0.98202592,68035.0,68034.0,0.001]
["bitfinex","BTCUSD",1722167349924,1.00502592,68035.0,68034.0,0.001]
["bitfinex","BTCUSD",1722167350169,1.05670213,68035.0,68034.0,0.001]
["bitfinex","BTCUSD",1722167351551,0.93911613,68035.0,68031.0,0.00886417]
["bitfinex","BTCUSD",1722167351750,0.587957,68032.0,68031.0,0.00886417]
["bitfinex","BTCUSD",1722167351971,0.6053996,68032.0,68031.0,0.00886417]
["bitfinex","BTCUSD",1722167352229,0.6283996,68032.0,68031.0,0.00886417]
["bitfinex","BTCUSD",1722167353229,0.610957,68032.0,68031.0,0.00886417]
["bitfinex","BTCUSD",1722167353431,0.8628199,68032.0,68031.0,0.00886417]
["bitfinex","BTCUSD",1722167353635,0.8628199,68032.0,68031.0,0.01086417]
["bitfinex","BTCUSD",1722167353837,0.8628202,68032.0,68031.0,0.01286417]
["bitfinex","BTCUSD",1722167354732,0.98234205,68032.0,68031.0,0.01286417]
["bitfinex","BTCUSD",1722167354862,1.03371717,68032.0,68031.0,0.01086417]
["bitfinex","BTCUSD",1722167355291,1.03371717,68032.0,68031.0,0.01186417]
["bitfinex","BTCUSD",1722167355452,0.96566185,68032.0,68031.0,0.00986417]
["bitfinex","BTCUSD",1722167355656,1.03501531,68032.0,68031.0,0.00886417]
["bitfinex","BTCUSD",1722167356532,1.03493675,68032.0,68031.0,0.00886417]
["bitfinex","BTCUSD",1722167357560,1.27011975,68032.0,68031.0,0.00886417]
["bitfinex","BTCUSD",1722167357768,1.33611975,68032.0,68031.0,0.00886417]
["bitfinex","BTCUSD",1722167357943,1.36721975,68032.0,68031.0,0.00886417]
["bitfinex","BTCUSD",1722167359050,1.60240275,68032.0,68031.0,0.00886417]
["bitfinex","BTCUSD",1722167359231,1.60240275,68032.0,68030.0,1e-08]
["bitfinex","BTCUSD",1722167359232,0.823151,68031.0,68030.0,1e-08]
["bitfinex","BTCUSD",1722167359464,1.40598144,68031.0,68030.0,1e-08]
["bitfinex","BTCUSD",1722167359666,1.6409712,68031.0,68030.0,1e-08]
["bitfinex","BTCUSD",1722167360540,1.49219701,68031.0,68030.0,1e-08]
["bitfinex","BTCUSD",1722167361302,1.49219701,68031.0,68030.0,0.00100001]
["bitfinex","BTCUSD",1722167361719,1.08026361,68031.0,68030.0,0.00100001]
["bitfinex","BTCUSD",1722167361896,1.02884922,68031.0,68030.0,0.00100001]
["bitfinex","BTCUSD",1722167362122,1.02884922,68031.0,68030.0,0.00200001]
["bitfinex","BTCUSD",1722167362123,1.00584922,68031.0,68030.0,0.00200001]
["bitfinex","BTCUSD",1722167362394,0.93984922,68031.0,68030.0,0.00200001]
["bitfinex","BTCUSD",1722167362657,1.17683647,68031.0,68030.0,0.00200001]
["bitfinex","BTCUSD",1722167362794,0.72012689,68031.0,68030.0,0.00200001]
["bitfinex","BTCUSD",1722167363000,0.60466678,68031.0,68030.0,0.00200001]
["bitfinex","BTCUSD",1722167363200,0.36948078,68031.0,68030.0,0.00200001]
["bitfinex","BTCUSD",1722167363399,0.36982658,68031.0,68030.0,0.14720001]
["bitfinex","BTCUSD",1722167363645,0.37582658,68031.0,68030.0,0.14820001]
["bitfinex","BTCUSD",1722167363817,0.61101258,68031.0,68030.0,0.14820001]
["bitfinex","BTCUSD",1722167364033,0.61101258,68031.0,68030.0,0.14720001]
["bitfinex","BTCUSD",1722167364034,0.37582658,68031.0,68030.0,0.14720001]
["bitfinex","BTCUSD",1722167364418,0.38182658,68031.0,68030.0,0.14820001]
["bitfinex","BTCUSD",1722167364605,0.71657692,68031.0,68030.0,0.14820001]
["bitfinex","BTCUSD",1722167364810,0.71657692,68031.0,68030.0,0.08460001]
["bitfinex","BTCUSD",1722167365011,0.73957692,68031.0,68030.0,0.08460001]
["bitfinex","BTCUSD",1722167365430,0.40482658,68031.0,68030.0,0.08460001]
["bitfinex","BTCUSD",1722167365890,0.40482658,68031.0,68030.0,0.13460001]
["bitfinex","BTCUSD",1722167366097,0.40475682,68031.0,68030.0,0.08460001]
["bitfinex","BTCUSD",1722167366425,0.40475682,68031.0,68030.0,0.80308501]
["bitfinex","BTCUSD",1722167366426,0.02897782,68031.0,68030.0,0.80308501]
["bitfinex","BTCUSD",1722167366644,0.02897782,68031.0,68030.0,1.27346501]
["bitfinex","BTCUSD",1722167366645,0.07302089,68031.0,68030.0,1.27346501]
["bitfinex","BTCUSD",1722167366814,0.012,68031.0,68030.0,1.27346501]
["bitfinex","BTCUSD",1722167367314,0.012,68031.0,68030.0,1.27246501]
["bitfinex","BTCUSD",1722167367516,0.00084,68039.0,68038.0,0.800043]
["bitfinex","BTCUSD",1722167367677,0.00084,68039.0,68038.0,0.799043]
["bitfinex","BTCUSD",1722167367878,0.00084,68039.0,68038.0,1.034205]
["bitfinex","BTCUSD",1722167368538,0.00084,68039.0,68038.0,1.032205]
["bitfinex","BTCUSD",1722167368902,0.00084,68039.0,68038.0,1.267367]
["bitfinex","BTCUSD",1722167369957,0.00184,68039.0,68038.0,1.273367]
["bitfinex","BTCUSD",1722167370358,0.00184,68039.0,68038.0,1.274367]
["bitfinex","BTCUSD",1722167370582,0.00284,68039.0,68038.0,1.283367]
["bitfinex","BTCUSD",1722167371251,0.08804513,68052.0,68038.0,1.283367]
["bitfinex","BTCUSD",1722167371252,0.00014837,68054.0,68053.0,0.25]
["bitfinex","BTCUSD",1722167371484,0.00014837,68054.0,68053.0,1.34531479]
["bitfinex","BTCUSD",1722167371680,0.00014837,68054.0,68053.0,1.58042479]
["bitfinex","BTCUSD",1722167373201,0.00014837,68054.0,68053.0,1.59442479]
["bitfinex","BTCUSD",1722167373774,0.00014837,68054.0,68053.0,1.60842479]
["bitfinex","BTCUSD",1722167374389,0.00014837,68054.0,68053.0,1.58042479]
["bitfinex","BTCUSD",1722167374593,0.00014837,68054.0,68053.0,1.59442479]
["bitfinex","BTCUSD",1722167374842,0.00014837,68054.0,68053.0,1.60842479]
["bitfinex","BTCUSD",1722167376239,0.00098837,68054.0,68053.0,1.60842479]
["bitfinex","BTCUSD",1722167381651,0.00098837,68054.0,68053.0,1.59442479]
["bitfinex","BTCUSD",1722167382208,0.00098837,68054.0,68053.0,1.58042479]
["bitfinex","BTCUSD",1722167382853,0.00098837,68054.0,68053.0,1.59442479]
["bitfinex","BTCUSD",1722167383494,0.00098837,68054.0,68053.0,1.60842479]
["bitfinex","BTCUSD",1722167388604,0.00098837,68054.0,68053.0,1.533295]
["bitfinex","BTCUSD",1722167389342,0.00098837,68054.0,68053.0,1.519295]
["bitfinex","BTCUSD",1722167389543,0.00098837,68054.0,68053.0,1.533295]
["bitfinex","BTCUSD",1722167389781,0.02404679,68054.0,68053.0,1.519295]
["bitfinex","BTCUSD",1722167390101,0.02404679,68054.0,68053.0,1.533295]
["bitfinex","BTCUSD",1722167390299,0.00098837,68054.0,68053.0,1.533295]
["bitfinex","BTCUSD",1722167393310,0.02404687,68054.0,68053.0,1.298185]
["bitfinex","BTCUSD",1722167394919,0.00098837,68054.0,68053.0,1.298185]
["bitfinex","BTCUSD",1722167396609,0.00098837,68054.0,68053.0,1.297885]
["bitfinex","BTCUSD",1722167398149,0.02404719,68054.0,68053.0,1.297885]
["bitfinex","BTCUSD",1722167398934,0.00098837,68054.0,68053.0,1.297885]
["bitfinex","BTCUSD",1722167400646,0.00098837,68054.0,68053.0,1.062775]
["bitfinex","BTCUSD",1722167401078,0.00098837,68054.0,68053.0,1.297885]
["bitfinex","BTCUSD",1722167401582,0.00098837,68054.0,68053.0,1.18488847]
["bitfinex","BTCUSD",1722167402149,0.00098837,68054.0,68053.0,1.062775]
["bitfinex","BTCUSD",1722167402731,0.02404754,68054.0,68053.0,1.062775]
["bitfinex","BTCUSD",1722167403161,0.02404754,68054.0,68053.0,1.18489163]
["bitfinex","BTCUSD",1722167403356,0.02404754,68054.0,68053.0,1.062775]
["bitfinex","BTCUSD",1722167403567,0.02404754,68054.0,68053.0,1.18488933]
["bitfinex","BTCUSD",1722167403766,0.02404754,68054.0,68053.0,1.062775]
["bitfinex","BTCUSD",1722167403979,0.02404754,68054.0,68053.0,1.42000014]
["bitfinex","BTCUSD",1722167404167,0.02404754,68054.0,68053.0,1.297885]
["bitfinex","BTCUSD",1722167404584,0.02404754,68054.0,68053.0,1.41999938]
["bitfinex","BTCUSD",1722167405624,0.00098837,68054.0,68053.0,1.41999938]
["bitfinex","BTCUSD",1722167405971,0.00098837,68054.0,68053.0,1.80536895]
["bitfinex","BTCUSD",1722167406222,0.00098837,68054.0,68053.0,1.90536895]
["bitfinex","BTCUSD",1722167407001,0.00098837,68054.0,68053.0,1.90534945]
["bitfinex","BTCUSD",1722167407346,0.00098837,68054.0,68053.0,1.89134945]
["bitfinex","BTCUSD",1722167407865,0.00098837,68054.0,68053.0,1.90534945]
["bitfinex","BTCUSD",1722167408286,0.00098837,68054.0,68053.0,1.89134945]
["bitfinex","BTCUSD",1722167408495,0.00098837,68054.0,68053.0,1.90534945]
["bitfinex","BTCUSD",1722167408872,0.00098837,68054.0,68053.0,1.95534945]
["bitfinex","BTCUSD",1722167409081,0.00098837,68054.0,68053.0,1.89134945]
["bitfinex","BTCUSD",1722167409652,0.02404475,68054.0,68053.0,1.90534945]
["bitfinex","BTCUSD",1722167409848,0.00098837,68054.0,68053.0,1.87734945]
["bitfinex","BTCUSD",1722167410168,0.00098837,68054.0,68053.0,1.89134945]
["bitfinex","BTCUSD",1722167410467,0.00098837,68054.0,68053.0,1.89135201]
["bitfinex","BTCUSD",1722167410692,0.00098837,68054.0,68053.0,1.90535201]
["bitfinex","BTCUSD",1722167410909,0.00098837,68054.0,68053.0,1.90535305]
["bitfinex","BTCUSD",1722167411548,0.00098837,68054.0,68053.0,1.91597274]
["bitfinex","BTCUSD",1722167411955,0.00098837,68054.0,68053.0,1.90197274]
["bitfinex","BTCUSD",1722167412264,0.00098837,68054.0,68053.0,1.95197274]
["bitfinex","BTCUSD",1722167412656,0.00098837,68054.0,68053.0,1.96597274]
["bitfinex","BTCUSD",1722167412857,0.02404439,68054.0,68053.0,2.16597274]
["bitfinex","BTCUSD",1722167413201,0.02404439,68054.0,68053.0,2.40108274]
["bitfinex","BTCUSD",1722167413614,0.02404439,68054.0,68053.0,2.40308274]
["bitfinex","BTCUSD",1722167413804,0.02404439,68054.0,68053.0,2.40108274]
["bitfinex","BTCUSD",1722167414106,0.02404439,68054.0,68053.0,2.38908274]
["bitfinex","BTCUSD",1722167414326,0.00098837,68054.0,68053.0,2.40308274]
["bitfinex","BTCUSD",1722167414529,0.00098837,68054.0,68053.0,2.44471543]
["bitfinex","BTCUSD",1722167415052,0.00098837,68054.0,68053.0,2.40308274]
["bitfinex","BTCUSD",1722167415423,0.00098837,68054.0,68053.0,2.11597274]
["bitfinex","BTCUSD",1722167415624,0.00098837,68054.0,68053.0,1.88797274]
["bitfinex","BTCUSD",1722167415832,0.00098837,68054.0,68053.0,1.77987426]
["bitfinex","BTCUSD",1722167416032,0.00098837,68054.0,68053.0,1.91596643]
["bitfinex","BTCUSD",1722167416236,0.00098837,68054.0,68053.0,1.99109622]
["bitfinex","BTCUSD",1722167416456,0.00098837,68054.0,68053.0,1.97709622]
["bitfinex","BTCUSD",1722167416639,0.00098837,68054.0,68053.0,1.96309622]
["bitfinex","BTCUSD",1722167416781,0.00098837,68054.0,68053.0,2.25589382]
["bitfinex","BTCUSD",1722167417002,0.00098837,68054.0,68053.0,2.02078382]
["bitfinex","BTCUSD",1722167417455,0.00098837,68054.0,68053.0,1.75598622]
["bitfinex","BTCUSD",1722167417660,0.02404395,68054.0,68053.0,1.75598622]
["bitfinex","BTCUSD",1722167417813,0.02404395,68054.0,68053.0,1.74109622]
["bitfinex","BTCUSD",1722167417814,0.00098837,68054.0,68053.0,1.74109622]
["bitfinex","BTCUSD",1722167418020,0.00098837,68054.0,68053.0,1.99109622]
["bitfinex","BTCUSD",1722167418446,0.0005984,68054.0,68053.0,1.74109622]
["bitfinex","BTCUSD",1722167418869,0.0005984,68054.0,68053.0,1.75598622]
["bitfinex","BTCUSD",1722167419440,0.0005984,68054.0,68053.0,1.99109622]
["bitfinex","BTCUSD",1722167420011,0.0005984,68054.0,68053.0,1.99110724]
["bitfinex","BTCUSD",1722167420476,0.0005984,68054.0,68053.0,1.74537755]
["bitfinex","BTCUSD",1722167420683,0.0005984,68054.0,68053.0,1.37327436]
["bitfinex","BTCUSD",1722167420836,0.02365493,68054.0,68053.0,1.37327436]
["bitfinex","BTCUSD",1722167421041,0.02365493,68054.0,68053.0,1.397885]
["bitfinex","BTCUSD",1722167421268,0.0005984,68054.0,68053.0,1.397885]
["bitfinex","BTCUSD",1722167423262,0.0005984,68054.0,68053.0,1.632995]
["bitfinex","BTCUSD",1722167423484,0.0005984,68054.0,68053.0,1.397885]
["bitfinex","BTCUSD",1722167423956,0.0005984,68054.0,68053.0,1.9053537]
["bitfinex","BTCUSD",1722167424762,0.02365477,68054.0,68053.0,2.23048349]
["bitfinex","BTCUSD",1722167426317,0.0005984,68054.0,68053.0,2.23047702]
["bitfinex","BTCUSD",1722167427105,0.04407284,68086.0,68085.0,0.2997]
["bitfinex","BTCUSD",1722167427302,0.01062947,68095.0,68085.0,0.2997]
["bitfinex","BTCUSD",1722167427303,0.04407284,68097.0,68096.0,0.2997]
["bitfinex","BTCUSD",1722167427502,0.00828,68101.0,68100.0,0.117474]
["bitfinex","BTCUSD",1722167427726,0.00828,68101.0,68100.0,0.63707]
["bitfinex","BTCUSD",1722167428275,0.00828,68101.0,68100.0,0.652122]
["bitfinex","BTCUSD",1722167428478,0.00828,68101.0,68100.0,0.63707]
["bitfinex","BTCUSD",1722167428929,0.00828,68101.0,68100.0,0.88707]
["bitfinex","BTCUSD",1722167429550,0.03132681,68101.0,68100.0,0.411122]
["bitfinex","BTCUSD",1722167429850,0.00828,68101.0,68100.0,0.749022]
["bitfinex","BTCUSD",1722167430216,0.00828,68101.0,68100.0,1.218918]
["bitfinex","BTCUSD",1722167430336,0.00828,68101.0,68100.0,1.70759497]
["bitfinex","BTCUSD",1722167430539,0.00828,68101.0,68100.0,1.80759497]
["bitfinex","BTCUSD",1722167431715,0.00828,68101.0,68100.0,1.54859497]
["bitfinex","BTCUSD",1722167431932,0.00828,68101.0,68100.0,1.79859497]
["bitfinex","BTCUSD",1722167432055,0.00828,68101.0,68100.0,1.80059497]
["bitfinex","BTCUSD",1722167432256,0.00828,68101.0,68100.0,1.55464697]
["bitfinex","BTCUSD",1722167432510,0.00828,68101.0,68100.0,1.51360071]
["bitfinex","BTCUSD",1722167432662,0.03132311,68101.0,68100.0,1.27760071]
["bitfinex","BTCUSD",1722167432858,0.03132311,68101.0,68100.0,1.51660071]
["bitfinex","BTCUSD",1722167433264,0.03132311,68101.0,68100.0,1.53060071]
["bitfinex","BTCUSD",1722167433661,0.03132311,68101.0,68100.0,1.28060071]
["bitfinex","BTCUSD",1722167433861,0.03132311,68101.0,68100.0,1.53060071]
["bitfinex","BTCUSD",1722167434279,0.00828,68101.0,68100.0,1.53060071]
["bitfinex","BTCUSD",1722167437091,0.00828,68101.0,68100.0,1.35367906]
["bitfinex","BTCUSD",1722167437234,0.00828,68101.0,68100.0,1.30144114]
["bitfinex","BTCUSD",1722167437794,0.0313238,68101.0,68100.0,0.81649314]
["bitfinex","BTCUSD",1722167438001,0.0313238,68101.0,68100.0,0.0777]
["bitfinex","BTCUSD",1722167438230,0.0313238,68101.0,68100.0,0.430122]
["bitfinex","BTCUSD",1722167438426,0.0313238,68101.0,68100.0,0.195174]
["bitfinex","BTCUSD",1722167438682,0.0313238,68101.0,68100.0,0.0777]
["bitfinex","BTCUSD",1722167438879,0.00828,68101.0,68100.0,0.0777]
["bitfinex","BTCUSD",1722167439097,0.00828,68101.0,68100.0,0.181174]
["bitfinex","BTCUSD",1722167439319,0.00828,68101.0,68100.0,0.169174]
["bitfinex","BTCUSD",1722167439492,0.188452,68101.0,68100.0,0.002]
["bitfinex","BTCUSD",1722167439750,0.188452,68101.0,68100.0,0.0517]
["bitfinex","BTCUSD",1722167440175,0.07098,68101.0,68100.0,0.0497]
["bitfinex","BTCUSD",1722167440343,0.07098,68101.0,68100.0,0.0517]
["bitfinex","BTCUSD",1722167441516,0.07098,68101.0,68100.0,0.167174]
["bitfinex","BTCUSD",1722167441734,0.07098,68101.0,68100.0,0.0517]
["bitfinex","BTCUSD",1722167441954,0.07098,68101.0,68100.0,0.0547]
["bitfinex","BTCUSD",1722167442201,0.07098,68101.0,68100.0,0.89207]
["bitfinex","BTCUSD",1722167442202,0.03132569,68101.0,68100.0,0.89207]
["bitfinex","BTCUSD",1722167442375,0.03132569,68101.0,68100.0,0.407122]
["bitfinex","BTCUSD",1722167442538,0.00828,68101.0,68100.0,0.407122]
["bitfinex","BTCUSD",1722167443383,0.00828,68101.0,68100.0,0.89207]
["bitfinex","BTCUSD",1722167444529,0.00828,68101.0,68100.0,0.84207]
["bitfinex","BTCUSD",1722167444714,0.00828,68101.0,68100.0,0.64207]
["bitfinex","BTCUSD",1722167445483,0.00828,68101.0,68100.0,0.407122]
["bitfinex","BTCUSD",1722167445710,0.00828,68101.0,68100.0,0.657122]
["bitfinex","BTCUSD",1722167445911,0.03132553,68101.0,68100.0,0.657122]
["bitfinex","BTCUSD",1722167446121,0.03132553,68101.0,68100.0,0.172174]
["bitfinex","BTCUSD",1722167446324,0.03132553,68101.0,68100.0,0.0547]
["bitfinex","BTCUSD",1722167446687,0.03132553,68101.0,68100.0,0.005]
["bitfinex","BTCUSD",1722167446688,0.459797,68101.0,68100.0,0.005]
["bitfinex","BTCUSD",1722167446904,0.694742,68101.0,68100.0,0.005]
["bitfinex","BTCUSD",1722167449433,0.71778934,68101.0,68100.0,0.005]
["bitfinex","BTCUSD",1722167450473,0.694742,68101.0,68100.0,0.005]
["bitfinex","BTCUSD",1722167453381,1.03267988,68101.0,68100.0,0.005]
["bitfinex","BTCUSD",1722167453656,1.33336663,68101.0,68100.0,0.005]
["bitfinex","BTCUSD",1722167453904,1.35525016,68101.0,68100.0,0.005]
["bitfinex","BTCUSD",1722167454107,1.33336646,68101.0,68100.0,0.005]
["bitfinex","BTCUSD",1722167454301,1.30806063,68101.0,68100.0,0.005]
["bitfinex","BTCUSD",1722167454571,1.1973869,68101.0,68100.0,0.005]
["bitfinex","BTCUSD",1722167454783,1.28504998,68101.0,68100.0,0.005]
["bitfinex","BTCUSD",1722167454934,1.187932,68101.0,68100.0,0.005]
["bitfinex","BTCUSD",1722167455140,1.19761159,68101.0,68100.0,0.003]
["bitfinex","BTCUSD",1722167455340,0.117503,68083.0,68082.0,0.2997]
["bitfinex","BTCUSD",1722167455967,0.117503,68083.0,68075.0,0.310231]
["bitfinex","BTCUSD",1722167455968,0.117512,68078.0,68077.0,0.0497]
["bitfinex","BTCUSD",1722167456123,0.11751,68079.0,68078.0,0.0497]
["bitfinex","BTCUSD",1722167456525,0.117507,68081.0,68078.0,0.0497]
["bitfinex","BTCUSD",1722167456751,0.117507,68081.0,68079.0,0.07512979]
["bitfinex","BTCUSD",1722167457808,0.14055966,68081.0,68079.0,0.07512979]
["bitfinex","BTCUSD",1722167457930,0.14055966,68081.0,68078.0,0.0517]
["bitfinex","BTCUSD",1722167458301,0.117509,68080.0,68078.0,0.0517]
["bitfinex","BTCUSD",1722167458940,0.235011,68082.0,68078.0,0.0497]
["bitfinex","BTCUSD",1722167459104,0.235011,68082.0,68077.0,0.0497]
["bitfinex","BTCUSD",1722167459105,0.117511,68079.0,68077.0,0.0497]
["bitfinex","BTCUSD",1722167459431,0.117511,68079.0,68076.0,0.0497]
["bitfinex","BTCUSD",1722167459653,0.117511,68079.0,68078.0,0.0507]
["bitfinex","BTCUSD",1722167460656,0.118511,68079.0,68078.0,0.0507]
["bitfinex","BTCUSD",1722167461050,0.353532,68079.0,68078.0,0.0507]
["bitfinex","BTCUSD",1722167461256,0.353532,68079.0,68078.0,0.001]
["bitfinex","BTCUSD",1722167461257,0.588553,68079.0,68078.0,0.001]
["bitfinex","BTCUSD",1722167461455,0.352561,68073.0,68072.0,0.000924]
["bitfinex","BTCUSD",1722167461655,0.235033,68076.0,68073.0,0.05]
["bitfinex","BTCUSD",1722167461834,0.29377512,68079.0,68072.0,0.250924]
["bitfinex","BTCUSD",1722167461835,0.11752,68074.0,68072.0,0.250924]
["bitfinex","BTCUSD",1722167462036,0.11752,68074.0,68073.0,0.05]
["bitfinex","BTCUSD",1722167462273,0.11752,68074.0,68072.0,0.250924]
["bitfinex","BTCUSD",1722167462455,0.11752,68073.0,68072.0,0.250924]
["bitfinex","BTCUSD",1722167462657,0.11752,68073.0,68072.0,0.259924]
["bitfinex","BTCUSD",1722167462857,0.11752,68073.0,68072.0,0.250924]
["bitfinex","BTCUSD",1722167463026,0.11752,68073.0,68072.0,0.252924]
["bitfinex","BTCUSD",1722167463712,0.11752,68073.0,68072.0,0.250924]
["bitfinex","BTCUSD",1722167463883,0.11752,68073.0,68072.0,0.000924]
["bitfinex","BTCUSD",1722167464080,0.587602,68073.0,68072.0,0.002924]
["bitfinex","BTCUSD",1722167464468,0.352561,68073.0,68072.0,0.002924]
["bitfinex","BTCUSD",1722167464890,0.587602,68073.0,68072.0,0.004924]
["bitfinex","BTCUSD",1722167466709,0.235023,68079.0,68074.0,0.05]
["bitfinex","BTCUSD",1722167466911,0.0644,68083.0,68075.0,0.05]
["bitfinex","BTCUSD",1722167466912,0.117512,68078.0,68075.0,0.05]
["bitfinex","BTCUSD",1722167467089,0.117511,68079.0,68077.0,0.05]
["bitfinex","BTCUSD",1722167467315,0.0644,68083.0,68075.0,0.1322]
["bitfinex","BTCUSD",1722167467487,0.11751,68079.0,68075.0,0.1322]
["bitfinex","BTCUSD",1722167468417,0.117509,68080.0,68076.0,0.05]
["bitfinex","BTCUSD",1722167469058,0.11851,68079.0,68076.0,0.05]
["bitfinex","BTCUSD",1722167469204,0.001,68079.0,68076.0,0.05]
["bitfinex","BTCUSD",1722167469416,0.117511,68079.0,68077.0,0.05]
["bitfinex","BTCUSD",1722167469644,0.117511,68079.0,68076.0,0.0497]
["bitfinex","BTCUSD",1722167469645,0.02305417,68079.0,68076.0,0.0497]
["bitfinex","BTCUSD",1722167470446,0.117512,68078.0,68076.0,0.0497]
["bitfinex","BTCUSD",1722167471059,0.23502,68080.0,68072.0,0.235966]
["bitfinex","BTCUSD",1722167471060,0.0629,68093.0,68084.0,0.117501]
["bitfinex","BTCUSD",1722167471229,0.0629,68093.0,68082.0,0.0497]
["bitfinex","BTCUSD",1722167471230,0.117499,68086.0,68082.0,0.0497]
["bitfinex","BTCUSD",1722167471424,0.0629,68093.0,68084.0,0.117501]
["bitfinex","BTCUSD",1722167471682,0.117492,68090.0,68084.0,0.117501]
["bitfinex","BTCUSD",1722167471878,0.117491,68091.0,68084.0,0.402504]
["bitfinex","BTCUSD",1722167472107,0.10703977,68097.0,68092.0,0.117487]
["bitfinex","BTCUSD",1722167472108,0.51538965,68097.0,68092.0,0.117487]
["bitfinex","BTCUSD",1722167472314,0.117485,68094.0,68089.0,0.249692]
["bitfinex","BTCUSD",1722167472479,0.12683661,68093.0,68089.0,0.0812]
["bitfinex","BTCUSD",1722167472682,0.234966,68095.0,68089.0,0.1312]
["bitfinex","BTCUSD",1722167472934,0.00934933,68094.0,68089.0,0.0812]
["bitfinex","BTCUSD",1722167473256,0.00934933,68094.0,68089.0,0.0802]
["bitfinex","BTCUSD",1722167473459,0.117488,68092.0,68089.0,0.0802]
["bitfinex","BTCUSD",1722167473859,0.234966,68095.0,68089.0,0.0802]
["bitfinex","BTCUSD",1722167473860,0.11749,68091.0,68089.0,0.0802]
["bitfinex","BTCUSD",1722167474065,0.11749,68091.0,68089.0,0.0812]
["bitfinex","BTCUSD",1722167474490,0.02305059,68092.0,68089.0,0.1312]
["bitfinex","BTCUSD",1722167474706,0.02305059,68092.0,68089.0,0.0812]
["bitfinex","BTCUSD",1722167474872,0.02305059,68092.0,68089.0,0.261092]
["bitfinex","BTCUSD",1722167475261,0.00915601,68091.0,68089.0,0.261092]
["bitfinex","BTCUSD",1722167475464,0.02305059,68092.0,68089.0,0.310092]
["bitfinex","BTCUSD",1722167475673,0.00915601,68091.0,68089.0,0.0802]
["bitfinex","BTCUSD",1722167475915,0.00915601,68091.0,68087.0,0.0497]
["bitfinex","BTCUSD",1722167476116,0.12664801,68090.0,68087.0,0.0497]
["bitfinex","BTCUSD",1722167476342,0.00915617,68089.0,68087.0,0.0497]
["bitfinex","BTCUSD",1722167476749,0.117493,68089.0,68087.0,0.0497]
["bitfinex","BTCUSD",1722167477180,0.117495,68088.0,68087.0,0.0497]
["bitfinex","BTCUSD",1722167477326,0.117495,68088.0,68086.0,0.0497]
["bitfinex","BTCUSD",1722167477526,0.117493,68089.0,68086.0,0.0497]
["bitfinex","BTCUSD",1722167477729,0.00915618,68088.0,68087.0,0.0497]
["bitfinex","BTCUSD",1722167478335,0.00915618,68088.0,68084.0,0.167201]
["bitfinex","BTCUSD",1722167478336,0.12665118,68088.0,68084.0,0.167201]
["bitfinex","BTCUSD",1722167478544,0.117495,68088.0,68086.0,0.0497]
["bitfinex","BTCUSD",1722167478748,0.117493,68089.0,68086.0,0.0497]
["bitfinex","BTCUSD",1722167479032,0.00915618,68088.0,68085.0,0.167199]
["bitfinex","BTCUSD",1722167479204,0.02305114,68088.0,68086.0,0.0497]
["bitfinex","BTCUSD",1722167479360,0.14054614,68088.0,68086.0,0.0497]
["bitfinex","BTCUSD",1722167479576,0.00915618,68087.0,68086.0,0.0497]
["bitfinex","BTCUSD",1722167480044,0.00915618,68087.0,68083.0,0.1319]
["bitfinex","BTCUSD",1722167480191,0.00915618,68087.0,68083.0,0.249403]
["bitfinex","BTCUSD",1722167480399,0.117501,68085.0,68083.0,0.0822]
["bitfinex","BTCUSD",1722167480596,0.02305114,68088.0,68083.0,0.1319]
["bitfinex","BTCUSD",1722167480597,0.117498,68086.0,68083.0,0.1319]
["bitfinex","BTCUSD",1722167480826,0.234989,68089.0,68086.0,0.001]
["bitfinex","BTCUSD",1722167480827,0.117496,68087.0,68086.0,0.001]
["bitfinex","BTCUSD",1722167481029,0.117496,68087.0,68086.0,0.0507]
["bitfinex","BTCUSD",1722167481030,0.00915633,68087.0,68086.0,0.0507]
["bitfinex","BTCUSD",1722167481354,0.04388235,68096.0,68093.0,0.05]
["bitfinex","BTCUSD",1722167481686,0.01083306,68097.0,68096.0,0.0497]
["bitfinex","BTCUSD",1722167481879,0.00828,68101.0,68095.0,0.0624]
["bitfinex","BTCUSD",1722167481880,0.00828,68101.0,68098.0,0.887087]
["bitfinex","BTCUSD",1722167482078,0.00828,68101.0,68098.0,1.204242]
["bitfinex","BTCUSD",1722167483558,0.00828,68101.0,68100.0,0.88707]
["bitfinex","BTCUSD",1722167484138,0.03132634,68101.0,68100.0,0.88707]
["bitfinex","BTCUSD",1722167485180,0.03132634,68101.0,68100.0,0.89007]
["bitfinex","BTCUSD",1722167485790,0.03132634,68101.0,68100.0,0.89407]
["bitfinex","BTCUSD",1722167486626,0.00828,68104.0,68103.0,1.271083]
["bitfinex","BTCUSD",1722167486823,0.00828,68104.0,68103.0,1.48141036]
["bitfinex","BTCUSD",1722167487022,0.00084,68108.0,68107.0,0.167162]
["bitfinex","BTCUSD",1722167487254,0.00084,68108.0,68107.0,1.66704708]
["bitfinex","BTCUSD",1722167487455,0.00084,68108.0,68107.0,2.13689508]
["bitfinex","BTCUSD",1722167488322,0.00084,68108.0,68107.0,2.08689508]
["bitfinex","BTCUSD",1722167488540,0.00084,68108.0,68107.0,1.85089508]
["bitfinex","BTCUSD",1722167488746,0.00084,68108.0,68107.0,2.10089508]
["bitfinex","BTCUSD",1722167489153,0.00084,68108.0,68107.0,2.11489508]
["bitfinex","BTCUSD",1722167489527,0.00084,68108.0,68107.0,1.86489508]
["bitfinex","BTCUSD",1722167489723,0.00084,68108.0,68107.0,1.85089508]
["bitfinex","BTCUSD",1722167489939,0.00084,68108.0,68107.0,1.81869416]
["bitfinex","BTCUSD",1722167490333,0.00084,68108.0,68107.0,1.83269416]
["bitfinex","BTCUSD",1722167490538,0.00084,68108.0,68107.0,1.78421757]
["bitfinex","BTCUSD",1722167490701,0.00084,68108.0,68107.0,1.633958]
["bitfinex","BTCUSD",1722167491965,0.00084,68108.0,68107.0,1.619958]
["bitfinex","BTCUSD",1722167492167,0.00084,68108.0,68107.0,2.02021757]
["bitfinex","BTCUSD",1722167492411,0.00084,68108.0,68107.0,2.03421757]
["bitfinex","BTCUSD",1722167492609,0.00084,68108.0,68107.0,1.78421757]
["bitfinex","BTCUSD",1722167492811,0.00084,68108.0,68107.0,1.77021757]
["bitfinex","BTCUSD",1722167493014,0.00084,68108.0,68107.0,1.78032057]
["bitfinex","BTCUSD",1722167493214,0.00084,68108.0,68107.0,1.79432057]
["bitfinex","BTCUSD",1722167493364,0.00084,68108.0,68107.0,1.82874716]
["bitfinex","BTCUSD",1722167493567,0.00084,68108.0,68107.0,1.84274716]
["bitfinex","BTCUSD",1722167493773,0.00084,68108.0,68107.0,1.82874716]
["bitfinex","BTCUSD",1722167494179,0.00084,68108.0,68107.0,1.79432057]
["bitfinex","BTCUSD",1722167496016,0.00084,68108.0,68107.0,1.78032057]
["bitfinex","BTCUSD",1722167496199,0.02388061,68108.0,68107.0,1.79432057]
["bitfinex","BTCUSD",1722167497250,0.02388061,68108.0,68107.0,1.78032057]
["bitfinex","BTCUSD",1722167497454,0.02388061,68108.0,68107.0,1.79432057]
["bitfinex","BTCUSD",1722167499593,0.02388061,68108.0,68107.0,1.644061]
["bitfinex","BTCUSD",1722167499967,0.02388061,68108.0,68107.0,1.409137]
["bitfinex","BTCUSD",1722167500388,0.02388061,68108.0,68107.0,0.690189]
["bitfinex","BTCUSD",1722167500613,0.02388061,68108.0,68107.0,0.680086]
["bitfinex","BTCUSD",1722167500756,0.02388061,68108.0,68107.0,0.91501]
["bitfinex","BTCUSD",1722167501265,0.02388061,68108.0,68107.0,0.88701]
["bitfinex","BTCUSD",1722167501568,0.02388061,68108.0,68107.0,1.285034]
["bitfinex","BTCUSD",1722167501766,0.02388061,68108.0,68107.0,1.299034]
["bitfinex","BTCUSD",1722167503586,0.02388061,68108.0,68107.0,1.19721092]
["bitfinex","BTCUSD",1722167503790,0.02388061,68108.0,68107.0,1.149934]
["bitfinex","BTCUSD",1722167507998,0.01094947,68108.0,68107.0,1.149934]
["bitfinex","BTCUSD",1722167508355,0.01010328,68109.0,68108.0,1.121923]
["bitfinex","BTCUSD",1722167509866,0.01010328,68109.0,68108.0,1.146923]
["bitfinex","BTCUSD",1722167510409,0.01010328,68109.0,68108.0,1.224723]
["bitfinex","BTCUSD",1722167510611,0.01010328,68109.0,68108.0,0.989802]
["bitfinex","BTCUSD",1722167511585,0.01010328,68109.0,68108.0,0.989602]
["bitfinex","BTCUSD",1722167511957,0.01010328,68109.0,68108.0,0.911802]
["bitfinex","BTCUSD",1722167512414,0.01010328,68109.0,68108.0,0.3247]
["bitfinex","BTCUSD",1722167512650,0.01010328,68109.0,68108.0,0.44216]
["bitfinex","BTCUSD",1722167512855,0.01010328,68109.0,68108.0,0.3247]
["bitfinex","BTCUSD",1722167513470,0.18796128,68109.0,68108.0,0.025]
["bitfinex","BTCUSD",1722167513957,0.07050328,68109.0,68108.0,0.025]
["bitfinex","BTCUSD",1722167514168,0.18796128,68109.0,68108.0,0.025]
["bitfinex","BTCUSD",1722167514369,0.42287828,68109.0,68108.0,0.025]
["bitfinex","BTCUSD",1722167514580,0.65779528,68109.0,68108.0,0.025]
["bitfinex","BTCUSD",1722167515522,0.66694872,68109.0,68108.0,0.012]
["bitfinex","BTCUSD",1722167515721,0.117465,68105.0,68104.0,0.050624]
["bitfinex","BTCUSD",1722167516345,0.14050903,68105.0,68104.0,0.050624]
["bitfinex","BTCUSD",1722167516548,0.117465,68105.0,68104.0,0.050624]
["bitfinex","BTCUSD",1722167517155,0.117465,68105.0,68104.0,0.000924]
["bitfinex","BTCUSD",1722167517364,0.352396,68105.0,68104.0,0.000924]
["bitfinex","BTCUSD",1722167517562,0.5964813,68105.0,68104.0,0.000924]
["bitfinex","BTCUSD",1722167517752,0.9598123,68105.0,68104.0,0.000924]
["bitfinex","BTCUSD",1722167518139,0.95981285,68105.0,68104.0,0.000924]
["bitfinex","BTCUSD",1722167518519,0.950658,68105.0,68104.0,0.000924]
["bitfinex","BTCUSD",1722167518723,0.95981302,68105.0,68104.0,0.000924]
["bitfinex","BTCUSD",1722167518922,1.06777114,68105.0,68104.0,0.000924]
["bitfinex","BTCUSD",1722167519108,1.09107114,68105.0,68104.0,0.000924]
["bitfinex","BTCUSD",1722167519306,1.02697896,68105.0,68104.0,0.000924]
["bitfinex","BTCUSD",1722167519624,1.00615964,68105.0,68104.0,0.000924]
["bitfinex","BTCUSD",1722167520236,1.071968,68105.0,68104.0,0.000924]
["bitfinex","BTCUSD",1722167520440,1.00615964,68105.0,68104.0,0.000924]
["bitfinex","BTCUSD",1722167520659,1.05003695,68105.0,68104.0,0.000924]
["bitfinex","BTCUSD",1722167521025,0.81480595,68105.0,68104.0,0.001924]
["bitfinex","BTCUSD",1722167521227,0.79180595,68105.0,68104.0,0.001924]
["bitfinex","BTCUSD",1722167521448,0.74792864,68105.0,68104.0,0.001924]
["bitfinex","BTCUSD",1722167521658,0.72688202,68105.0,68104.0,0.002924]
["bitfinex","BTCUSD",1722167522423,0.79269941,68105.0,68104.0,0.002924]
["bitfinex","BTCUSD",1722167524187,0.7835668,68105.0,68104.0,0.002924]
["bitfinex","BTCUSD",1722167524391,0.81466852,68105.0,68104.0,0.002924]
["bitfinex","BTCUSD",1722167524929,0.83772731,68105.0,68104.0,0.001924]
["bitfinex","BTCUSD",1722167525250,0.81268112,68105.0,68104.0,0.001924]
["bitfinex","BTCUSD",1722167525543,0.82306447,68105.0,68104.0,0.000924]
["bitfinex","BTCUSD",1722167525742,0.82406447,68105.0,68104.0,0.001924]
["bitfinex","BTCUSD",1722167525950,0.82406447,68105.0,68104.0,0.002924]
["bitfinex","BTCUSD",1722167526103,0.7352526,68105.0,68104.0,0.001924]
["bitfinex","BTCUSD",1722167526304,0.84500135,68105.0,68104.0,0.001924]
["bitfinex","BTCUSD",1722167526512,0.84600135,68105.0,68104.0,0.002924]
["bitfinex","BTCUSD",1722167526719,0.84603415,68105.0,68104.0,0.002924]
["bitfinex","BTCUSD",1722167527406,0.72709748,68105.0,68104.0,0.002924]
["bitfinex","BTCUSD",1722167527607,0.84604388,68105.0,68104.0,0.002924]
["bitfinex","BTCUSD",1722167528459,0.86909002,68105.0,68104.0,0.002924]
["bitfinex","BTCUSD",1722167528929,0.84604388,68105.0,68104.0,0.002924]
["bitfinex","BTCUSD",1722167530644,1.08093604,68105.0,68104.0,0.002924]
["bitfinex","BTCUSD",1722167530852,1.10393596,68105.0,68104.0,0.002924]
["bitfinex","BTCUSD",1722167531484,0.99418357,68105.0,68104.0,0.002924]
["bitfinex","BTCUSD",1722167533231,1.01723026,68105.0,68104.0,0.002924]
["bitfinex","BTCUSD",1722167533400,0.99418357,68105.0,68104.0,0.002924]
["bitfinex","BTCUSD",1722167533602,0.99448357,68105.0,68104.0,0.002924]
["bitfinex","BTCUSD",1722167534009,0.99448405,68105.0,68104.0,0.002924]
["bitfinex","BTCUSD",1722167534266,1.36653298,68105.0,68104.0,0.002924]
["bitfinex","BTCUSD",1722167534457,1.36653298,68105.0,68082.0,0.45077872]
["bitfinex","BTCUSD",1722167534458,0.117503,68083.0,68082.0,0.45077872]
["bitfinex","BTCUSD",1722167534824,0.352521,68081.0,68080.0,0.0778]
["bitfinex","BTCUSD",1722167534994,0.235014,68081.0,68078.0,0.0497]
["bitfinex","BTCUSD",1722167535215,0.0643,68087.0,68078.0,0.0497]
["bitfinex","BTCUSD",1722167535418,0.235004,68084.0,68080.0,0.05]
["bitfinex","BTCUSD",1722167535829,0.117505,68082.0,68080.0,0.05]
["bitfinex","BTCUSD",1722167536211,0.117507,68081.0,68080.0,0.05]
["bitfinex","BTCUSD",1722167536417,0.235008,68083.0,68078.0,0.2997]
["bitfinex","BTCUSD",1722167536621,0.117507,68081.0,68078.0,0.2997]
["bitfinex","BTCUSD",1722167536879,0.001,68084.0,68078.0,0.0497]
["bitfinex","BTCUSD",1722167537042,0.001,68084.0,68083.0,0.86533979]
["bitfinex","BTCUSD",1722167537658,0.005,68084.0,68083.0,0.86533979]
["bitfinex","BTCUSD",1722167537889,0.001,68084.0,68083.0,0.86533979]
["bitfinex","BTCUSD",1722167538352,0.234976,68093.0,68086.0,0.0497]
["bitfinex","BTCUSD",1722167538353,0.23498,68091.0,68086.0,0.0497]
["bitfinex","BTCUSD",1722167538555,0.23498,68091.0,68083.0,0.136]
["bitfinex","BTCUSD",1722167538556,0.00915653,68090.0,68083.0,0.136]
["bitfinex","BTCUSD",1722167538776,0.117501,68084.0,68083.0,0.0778]
["bitfinex","BTCUSD",1722167539103,0.117501,68085.0,68082.0,0.0497]
["bitfinex","BTCUSD",1722167539308,0.117501,68085.0,68083.0,0.00121198]
["bitfinex","BTCUSD",1722167539523,0.00915695,68084.0,68083.0,0.004]
["bitfinex","BTCUSD",1722167539946,0.36166095,68084.0,68083.0,0.002]
["bitfinex","BTCUSD",1722167540141,0.587507,68084.0,68083.0,0.002]
["bitfinex","BTCUSD",1722167540364,0.59666404,68084.0,68083.0,0.004]
["bitfinex","BTCUSD",1722167540721,0.89596704,68084.0,68083.0,0.004]
["bitfinex","BTCUSD",1722167540922,0.89596704,68084.0,68083.0,0.002]
["bitfinex","BTCUSD",1722167540923,0.93984272,68084.0,68083.0,0.002]
["bitfinex","BTCUSD",1722167541123,0.89596704,68084.0,68083.0,0.002]
["bitfinex","BTCUSD",1722167541324,0.89596704,68084.0,68083.0,0.005]
["bitfinex","BTCUSD",1722167541549,0.89596704,68084.0,68083.0,0.003]
["bitfinex","BTCUSD",1722167541550,0.93983793,68084.0,68083.0,0.003]
["bitfinex","BTCUSD",1722167541880,0.89796704,68084.0,68083.0,0.003]
["bitfinex","BTCUSD",1722167542051,0.92096704,68084.0,68083.0,0.003]
["bitfinex","BTCUSD",1722167542279,0.352531,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722167542453,0.59670904,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722167543404,0.59970904,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722167543880,0.61360502,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722167544087,0.72987893,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722167544212,0.8577309,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722167544796,1.14533332,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722167545075,1.37735432,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722167545250,1.27169737,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722167545413,1.42195694,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722167546073,1.42269455,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722167546281,1.52269455,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722167546512,1.46855357,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722167546654,1.75771904,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722167547034,1.78077815,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722167547390,1.78077815,68079.0,68072.0,0.000924]
["bitfinex","BTCUSD",1722167547391,1.191384,68073.0,68072.0,0.000924]
["bitfinex","BTCUSD",1722167547594,1.55340714,68073.0,68072.0,0.000924]
["bitfinex","BTCUSD",1722167548032,0.35266,68054.0,68053.0,0.07512979]
["bitfinex","BTCUSD",1722167548235,0.068,68062.0,68052.0,0.0497]
["bitfinex","BTCUSD",1722167548236,0.117555,68053.0,68052.0,0.0497]
["bitfinex","BTCUSD",1722167548451,0.068,68062.0,68049.0,0.1273]
["bitfinex","BTCUSD",1722167548629,0.235095,68058.0,68049.0,0.1273]
["bitfinex","BTCUSD",1722167548792,0.11756,68050.0,68049.0,0.1273]
["bitfinex","BTCUSD",1722167549382,0.352681,68050.0,68049.0,0.1273]
["bitfinex","BTCUSD",1722167549609,0.352696,68047.0,68044.0,0.0497]
["bitfinex","BTCUSD",1722167550868,0.37575917,68047.0,68044.0,0.0497]
["bitfinex","BTCUSD",1722167551244,0.37575917,68047.0,68043.0,0.0776]
["bitfinex","BTCUSD",1722167551245,0.61089017,68047.0,68043.0,0.0776]
["bitfinex","BTCUSD",1722167551455,0.11757,68044.0,68043.0,0.0776]
["bitfinex","BTCUSD",1722167551807,0.352711,68044.0,68043.0,0.0776]
["bitfinex","BTCUSD",1722167552048,0.352711,68044.0,68041.0,0.0497]
["bitfinex","BTCUSD",1722167552049,0.117574,68042.0,68041.0,0.0497]
["bitfinex","BTCUSD",1722167552253,0.352732,68040.0,68039.0,0.15365379]
["bitfinex","BTCUSD",1722167552453,0.587887,68040.0,68039.0,0.15365379]
["bitfinex","BTCUSD",1722167552650,0.587887,68040.0,68039.0,0.07605379]
["bitfinex","BTCUSD",1722167553109,0.09524132,68047.0,68042.0,0.05]
["bitfinex","BTCUSD",1722167553230,0.354696,68047.0,68046.0,0.07512979]
["bitfinex","BTCUSD",1722167553434,0.375696,68047.0,68046.0,0.07512979]
["bitfinex","BTCUSD",1722167554273,0.610827,68047.0,68046.0,0.07512979]
["bitfinex","BTCUSD",1722167554480,0.619827,68047.0,68046.0,0.07512979]
["bitfinex","BTCUSD",1722167554757,0.375696,68047.0,68046.0,0.07412979]
["bitfinex","BTCUSD",1722167555096,0.382696,68047.0,68046.0,0.07412979]
["bitfinex","BTCUSD",1722167555316,0.117567,68046.0,68045.0,0.0776]
["bitfinex","BTCUSD",1722167555716,0.117567,68046.0,68045.0,0.1898]
["bitfinex","BTCUSD",1722167555942,0.153566,68047.0,68046.0,0.05]
["bitfinex","BTCUSD",1722167556143,0.153566,68047.0,68046.0,0.12512979]
["bitfinex","BTCUSD",1722167556144,0.007,68047.0,68046.0,0.12512979]
["bitfinex","BTCUSD",1722167556503,0.02306402,68047.0,68046.0,0.12012979]
["bitfinex","BTCUSD",1722167556960,0.01064328,68048.0,68047.0,0.04]
["bitfinex","BTCUSD",1722167557113,0.01064328,68048.0,68046.0,0.11512979]
["bitfinex","BTCUSD",1722167557316,0.117563,68049.0,68046.0,0.11512979]
["bitfinex","BTCUSD",1722167557520,0.002,68047.0,68046.0,0.07512979]
["bitfinex","BTCUSD",1722167557843,0.117564,68048.0,68045.0,0.4295]
["bitfinex","BTCUSD",1722167558066,0.24539206,68051.0,68045.0,0.4295]
["bitfinex","BTCUSD",1722167558067,0.117567,68046.0,68045.0,0.1273]
["bitfinex","BTCUSD",1722167558410,0.117567,68046.0,68045.0,0.0497]
["bitfinex","BTCUSD",1722167558622,0.117569,68045.0,68043.0,0.0497]
["bitfinex","BTCUSD",1722167558981,0.117567,68046.0,68043.0,0.0497]
["bitfinex","BTCUSD",1722167559376,0.11757,68044.0,68043.0,0.0497]
["bitfinex","BTCUSD",1722167559552,0.117574,68042.0,68040.0,0.0776]
["bitfinex","BTCUSD",1722167559917,0.352728,68041.0,68040.0,0.0776]
["bitfinex","BTCUSD",1722167560122,0.352732,68040.0,68039.0,0.000924]
["bitfinex","BTCUSD",1722167561379,0.117577,68040.0,68039.0,0.000924]
["bitfinex","BTCUSD",1722167561581,0.001,68040.0,68039.0,0.045924]
["bitfinex","BTCUSD",1722167562609,0.001,68040.0,68039.0,0.005924]
["bitfinex","BTCUSD",1722167562872,0.001,68040.0,68039.0,0.040924]
["bitfinex","BTCUSD",1722167563068,0.117576,68041.0,68039.0,0.040924]
["bitfinex","BTCUSD",1722167563274,0.117577,68040.0,68039.0,0.000924]
["bitfinex","BTCUSD",1722167564004,0.14064174,68040.0,68039.0,0.000924]
["bitfinex","BTCUSD",1722167566158,0.02306474,68040.0,68039.0,0.000924]
["bitfinex","BTCUSD",1722167566424,0.02406474,68040.0,68039.0,0.000924]
["bitfinex","BTCUSD",1722167566676,0.09063912,68040.0,68039.0,0.000924]
["bitfinex","BTCUSD",1722167567512,0.02406474,68040.0,68039.0,0.000924]
["bitfinex","BTCUSD",1722167568133,0.14164174,68040.0,68039.0,0.000924]
["bitfinex","BTCUSD",1722167568320,0.02406474,68040.0,68039.0,0.000924]
["bitfinex","BTCUSD",1722167568770,0.14164174,68040.0,68039.0,0.000924]
["bitfinex","BTCUSD",1722167569347,0.02406474,68040.0,68039.0,0.000924]
["bitfinex","BTCUSD",1722167569549,0.17194422,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1722167570113,0.17194422,68040.0,68039.0,0.002924]
["bitfinex","BTCUSD",1722167570326,0.17194422,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1722167570783,0.02306474,68040.0,68039.0,0.003924]
["bitfinex","BTCUSD",1722167570983,0.02306474,68040.0,68039.0,1.25778]
["bitfinex","BTCUSD",1722167571190,0.02306474,68040.0,68039.0,1.35778]
["bitfinex","BTCUSD",1722167571404,0.117853,68054.0,68047.0,0.299665]
["bitfinex","BTCUSD",1722167571611,0.117555,68053.0,68047.0,0.299665]
["bitfinex","BTCUSD",1722167571837,0.117557,68052.0,68050.0,0.04]
["bitfinex","BTCUSD",1722167572038,0.45248965,68056.0,68052.0,0.04]
["bitfinex","BTCUSD",1722167572239,0.117552,68055.0,68052.0,0.04]
["bitfinex","BTCUSD",1722167572646,0.117554,68054.0,68052.0,0.039]
["bitfinex","BTCUSD",1722167573073,0.235076,68064.0,68047.0,0.3918]
["bitfinex","BTCUSD",1722167573074,0.235388,68060.0,68056.0,0.039]
["bitfinex","BTCUSD",1722167573276,0.0233,68059.0,68055.0,0.039]
["bitfinex","BTCUSD",1722167573483,0.009,68056.0,68055.0,0.039]
["bitfinex","BTCUSD",1722167573656,0.023,68059.0,68056.0,0.039]
["bitfinex","BTCUSD",1722167573860,0.023,68059.0,68058.0,0.035]
["bitfinex","BTCUSD",1722167574065,0.0003,68063.0,68060.0,0.035]
["bitfinex","BTCUSD",1722167574066,0.117542,68061.0,68060.0,0.035]
["bitfinex","BTCUSD",1722167574348,0.023,68063.0,68062.0,0.035]
["bitfinex","BTCUSD",1722167574462,0.235366,68066.0,68063.0,0.035]
["bitfinex","BTCUSD",1722167574463,0.117536,68064.0,68063.0,0.035]
["bitfinex","BTCUSD",1722167574676,0.12727117,68064.0,68063.0,0.035]
["bitfinex","BTCUSD",1722167574875,0.15033124,68064.0,68063.0,0.027]
["bitfinex","BTCUSD",1722167575566,0.15033124,68064.0,68060.0,0.018]
["bitfinex","BTCUSD",1722167575567,0.11754,68062.0,68060.0,0.018]
["bitfinex","BTCUSD",1722167575769,0.117538,68063.0,68060.0,0.018]
["bitfinex","BTCUSD",1722167576779,0.003,68062.0,68061.0,0.018]
["bitfinex","BTCUSD",1722167576988,0.003,68062.0,68061.0,0.370624]
["bitfinex","BTCUSD",1722167577337,0.003,68062.0,68061.0,1.23259]
["bitfinex","BTCUSD",1722167578144,0.003,68062.0,68061.0,0.997507]
["bitfinex","BTCUSD",1722167578572,0.004,68062.0,68061.0,1.007507]
["bitfinex","BTCUSD",1722167578772,0.02405804,68062.0,68061.0,1.007507]
["bitfinex","BTCUSD",1722167578984,0.02305804,68062.0,68061.0,0.997507]
["bitfinex","BTCUSD",1722167579172,0.02505804,68062.0,68061.0,0.997507]
["bitfinex","BTCUSD",1722167579348,0.57001065,68073.0,68070.0,0.018]
["bitfinex","BTCUSD",1722167579554,0.117521,68073.0,68070.0,0.018]
["bitfinex","BTCUSD",1722167579764,0.117523,68072.0,68067.0,0.018]
["bitfinex","BTCUSD",1722167580216,0.117523,68072.0,68068.0,0.117528]
["bitfinex","BTCUSD",1722167580360,0.04944747,68073.0,68068.0,0.117528]
["bitfinex","BTCUSD",1722167580557,0.04944747,68073.0,68069.0,0.018]
["bitfinex","BTCUSD",1722167580558,0.117521,68073.0,68069.0,0.018]
["bitfinex","BTCUSD",1722167580757,0.117522,68072.0,68068.0,0.117528]
["bitfinex","BTCUSD",1722167580960,0.0013,68076.0,68067.0,0.235062]
["bitfinex","BTCUSD",1722167581229,0.0013,68076.0,68068.0,0.0015542]
["bitfinex","BTCUSD",1722167581230,0.117521,68073.0,68068.0,0.0015542]
["bitfinex","BTCUSD",1722167581430,0.235038,68074.0,68068.0,0.0015542]
["bitfinex","BTCUSD",1722167581745,0.06513814,68076.0,68068.0,0.117529]
["bitfinex","BTCUSD",1722167581746,0.117522,68072.0,68068.0,0.117529]
["bitfinex","BTCUSD",1722167581971,0.117522,68072.0,68069.0,0.002]
["bitfinex","BTCUSD",1722167582179,0.117524,68071.0,68070.0,0.001]
["bitfinex","BTCUSD",1722167582378,0.117526,68070.0,68065.0,0.135533]
["bitfinex","BTCUSD",1722167582527,0.117526,68070.0,68066.0,0.0015542]
["bitfinex","BTCUSD",1722167582725,0.117526,68070.0,68068.0,0.001]
["bitfinex","BTCUSD",1722167582932,0.117527,68069.0,68068.0,0.001]
["bitfinex","BTCUSD",1722167583468,0.235048,68071.0,68070.0,0.004]
["bitfinex","BTCUSD",1722167583469,0.117526,68071.0,68070.0,0.004]
["bitfinex","BTCUSD",1722167583660,0.236342,68073.0,68070.0,0.022]
["bitfinex","BTCUSD",1722167583914,0.023,68072.0,68070.0,0.018]
["bitfinex","BTCUSD",1722167584132,0.140523,68072.0,68070.0,0.018]
["bitfinex","BTCUSD",1722167584351,0.140523,68072.0,68071.0,0.018]
["bitfinex","BTCUSD",1722167584352,0.023,68072.0,68071.0,0.018]
["bitfinex","BTCUSD",1722167584615,0.023,68072.0,68065.0,0.235066]
["bitfinex","BTCUSD",1722167584616,0.117522,68072.0,68070.0,0.022]
["bitfinex","BTCUSD",1722167584821,0.117524,68071.0,68070.0,0.022]
["bitfinex","BTCUSD",1722167585039,0.117522,68072.0,68070.0,0.018]
["bitfinex","BTCUSD",1722167585262,0.119522,68072.0,68071.0,0.018]
["bitfinex","BTCUSD",1722167585489,0.142522,68072.0,68071.0,0.018]
["bitfinex","BTCUSD",1722167585710,0.140522,68072.0,68071.0,0.018]
["bitfinex","BTCUSD",1722167585921,0.142522,68072.0,68071.0,0.018]
["bitfinex","BTCUSD",1722167586132,0.142522,68072.0,68071.0,0.017]
["bitfinex","BTCUSD",1722167586341,0.16557849,68072.0,68071.0,0.017]
["bitfinex","BTCUSD",1722167586550,0.16757849,68072.0,68071.0,0.017]
["bitfinex","BTCUSD",1722167587434,0.02705649,68072.0,68071.0,0.1655]
["bitfinex","BTCUSD",1722167588279,0.02905649,68072.0,68071.0,0.283024]
["bitfinex","BTCUSD",1722167588519,0.02505649,68072.0,68071.0,0.283024]
["bitfinex","BTCUSD",1722167588953,0.02405649,68072.0,68071.0,0.1655]
["bitfinex","BTCUSD",1722167589171,0.02405649,68072.0,68071.0,0.283024]
["bitfinex","BTCUSD",1722167589460,0.02405649,68072.0,68071.0,0.1655]
["bitfinex","BTCUSD",1722167590144,0.04327715,68072.0,68071.0,0.0824]
["bitfinex","BTCUSD",1722167590379,0.04327715,68072.0,68070.0,0.0015542]
["bitfinex","BTCUSD",1722167590577,0.02022066,68072.0,68070.0,0.0015542]
["bitfinex","BTCUSD",1722167590801,0.02022066,68072.0,68069.0,0.134527]
["bitfinex","BTCUSD",1722167590802,0.03740797,68071.0,68069.0,0.134527]
["bitfinex","BTCUSD",1722167591028,0.03740797,68071.0,68070.0,0.017]
["bitfinex","BTCUSD",1722167591261,0.03740797,68071.0,68070.0,0.0015542]
["bitfinex","BTCUSD",1722167591464,0.03740797,68071.0,68069.0,0.117527]
["bitfinex","BTCUSD",1722167591964,0.03740797,68071.0,68069.0,0.134527]
["bitfinex","BTCUSD",1722167592166,0.01922066,68072.0,68070.0,0.001]
["bitfinex","BTCUSD",1722167592860,0.01922066,68072.0,68070.0,0.018]
["bitfinex","BTCUSD",1722167593306,0.01922066,68072.0,68070.0,0.017]
["bitfinex","BTCUSD",1722167593522,0.04227689,68072.0,68070.0,0.017]
["bitfinex","BTCUSD",1722167594608,0.04227689,68072.0,68071.0,0.0015542]
["bitfinex","BTCUSD",1722167594823,0.04227689,68072.0,68070.0,0.017]
["bitfinex","BTCUSD",1722167595063,0.04400512,68071.0,68070.0,0.017]
["bitfinex","BTCUSD",1722167595300,0.04400512,68071.0,68067.0,0.4142]
["bitfinex","BTCUSD",1722167595516,0.04400512,68071.0,68068.0,0.0015542]
["bitfinex","BTCUSD",1722167595740,0.04227689,68072.0,68065.0,0.017]
["bitfinex","BTCUSD",1722167595741,0.117527,68069.0,68065.0,0.017]
["bitfinex","BTCUSD",1722167596233,0.117527,68069.0,68065.0,0.134534]
["bitfinex","BTCUSD",1722167596459,0.117527,68069.0,68065.0,0.017]
["bitfinex","BTCUSD",1722167596685,0.36351659,68072.0,68065.0,0.017]
["bitfinex","BTCUSD",1722167596686,0.235055,68070.0,68065.0,0.017]
["bitfinex","BTCUSD",1722167596902,0.11753,68068.0,68065.0,0.017]
["bitfinex","BTCUSD",1722167597149,0.11753,68068.0,68065.0,0.018]
["bitfinex","BTCUSD",1722167597882,0.11753,68068.0,68065.0,0.017]
["bitfinex","BTCUSD",1722167598110,0.11753,68068.0,68065.0,0.022]
["bitfinex","BTCUSD",1722167598355,0.17420963,68067.0,68065.0,0.022]
["bitfinex","BTCUSD",1722167598565,0.05667763,68067.0,68065.0,0.022]
["bitfinex","BTCUSD",1722167598798,0.17420863,68067.0,68065.0,0.02]
["bitfinex","BTCUSD",1722167599000,0.17420863,68067.0,68065.0,0.023]
["bitfinex","BTCUSD",1722167599222,0.6832527,68066.0,68065.0,0.006]
["bitfinex","BTCUSD",1722167599465,0.6832527,68066.0,68058.0,0.0824]
["bitfinex","BTCUSD",1722167599466,0.117545,68059.0,68058.0,0.0824]
["bitfinex","BTCUSD",1722167599670,0.12728389,68059.0,68058.0,0.0824]
["bitfinex","BTCUSD",1722167599879,0.00973889,68059.0,68058.0,0.0824]
["bitfinex","BTCUSD",1722167600827,0.06653366,68059.0,68058.0,0.0824]
["bitfinex","BTCUSD",1722167601051,0.06753366,68059.0,68058.0,0.1441]
["bitfinex","BTCUSD",1722167601833,0.06753366,68059.0,68058.0,0.1551]
["bitfinex","BTCUSD",1722167601834,0.06853366,68059.0,68058.0,0.1551]
["bitfinex","BTCUSD",1722167602407,0.09159297,68059.0,68058.0,0.1064]
["bitfinex","BTCUSD",1722167602787,0.20913797,68059.0,68058.0,0.1064]
["bitfinex","BTCUSD",1722167602991,0.44422797,68059.0,68058.0,0.1064]
["bitfinex","BTCUSD",1722167603622,0.44422797,68059.0,68058.0,0.024]
["bitfinex","BTCUSD",1722167603847,0.4213979,68059.0,68058.0,0.024]
["bitfinex","BTCUSD",1722167604668,0.6564879,68059.0,68058.0,0.024]
["bitfinex","BTCUSD",1722167605617,0.6564879,68059.0,68058.0,0.024924]
["bitfinex","BTCUSD",1722167605831,0.6894879,68059.0,68058.0,0.024924]
["bitfinex","BTCUSD",1722167606038,0.9258779,68059.0,68058.0,0.024924]
["bitfinex","BTCUSD",1722167606281,1.05879128,68059.0,68058.0,0.024924]
["bitfinex","BTCUSD",1722167606484,0.99379202,68059.0,68058.0,0.024924]
["bitfinex","BTCUSD",1722167607061,0.99366284,68059.0,68058.0,0.024924]
["bitfinex","BTCUSD",1722167607276,0.9706023,68059.0,68058.0,0.024924]
["bitfinex","BTCUSD",1722167607469,0.98180753,68059.0,68058.0,0.024924]
["bitfinex","BTCUSD",1722167608422,1.11365067,68059.0,68058.0,0.024924]
["bitfinex","BTCUSD",1722167608916,0.98180753,68059.0,68058.0,0.024924]
["bitfinex","BTCUSD",1722167609122,1.11365067,68059.0,68058.0,0.024924]
["bitfinex","BTCUSD",1722167609573,0.98180753,68059.0,68058.0,0.024924]
["bitfinex","BTCUSD",1722167609775,1.23216778,68059.0,68058.0,0.024924]
["bitfinex","BTCUSD",1722167609976,1.10032464,68059.0,68058.0,0.024924]
["bitfinex","BTCUSD",1722167610394,1.04563211,68059.0,68058.0,0.024924]
["bitfinex","BTCUSD",1722167610588,1.10133811,68059.0,68058.0,0.024924]
["bitfinex","BTCUSD",1722167610794,1.38788472,68059.0,68058.0,0.024924]
["bitfinex","BTCUSD",1722167610927,1.5435964,68059.0,68058.0,0.024924]
["bitfinex","BTCUSD",1722167611505,1.5435964,68059.0,68058.0,0.013924]
["bitfinex","BTCUSD",1722167611506,1.5425964,68059.0,68058.0,0.013924]
["bitfinex","BTCUSD",1722167611955,1.5565964,68059.0,68058.0,0.014924]
["bitfinex","BTCUSD",1722167612162,1.5555964,68059.0,68058.0,0.001924]
["bitfinex","BTCUSD",1722167612385,1.52853379,68059.0,68058.0,0.001924]
["bitfinex","BTCUSD",1722167612590,1.51853379,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722167612794,1.53251215,68059.0,68058.0,0.001924]
["bitfinex","BTCUSD",1722167612971,1.77760215,68059.0,68058.0,0.002]
["bitfinex","BTCUSD",1722167613149,1.77760215,68059.0,68058.0,0.001]
["bitfinex","BTCUSD",1722167613150,1.91199001,68059.0,68058.0,0.001]
["bitfinex","BTCUSD",1722167613356,0.822993,68044.0,68043.0,0.07512979]
["bitfinex","BTCUSD",1722167613566,0.822993,68044.0,68039.0,0.000924]
["bitfinex","BTCUSD",1722167613567,0.352732,68040.0,68039.0,0.000924]
["bitfinex","BTCUSD",1722167613786,0.89930293,68040.0,68039.0,0.000924]
["bitfinex","BTCUSD",1722167613999,0.89930293,68040.0,68036.0,0.070648]
["bitfinex","BTCUSD",1722167614000,0.587915,68037.0,68036.0,0.070648]
["bitfinex","BTCUSD",1722167614222,0.66416821,68037.0,68036.0,0.070648]
["bitfinex","BTCUSD",1722167614421,0.77730738,68037.0,68036.0,0.070648]
["bitfinex","BTCUSD",1722167615135,0.42899274,68037.0,68036.0,0.087648]
["bitfinex","BTCUSD",1722167615289,0.38612027,68037.0,68036.0,0.087648]
["bitfinex","BTCUSD",1722167615508,0.43106991,68037.0,68036.0,0.070648]
["bitfinex","BTCUSD",1722167615676,0.36405344,68037.0,68036.0,0.070648]
["bitfinex","BTCUSD",1722167615893,0.36505344,68037.0,68036.0,0.070648]
["bitfinex","BTCUSD",1722167616426,0.36505344,68037.0,68036.0,0.087648]
["bitfinex","BTCUSD",1722167616591,0.3986968,68037.0,68036.0,0.087648]
["bitfinex","BTCUSD",1722167616799,0.3986968,68037.0,68036.0,0.070648]
["bitfinex","BTCUSD",1722167617636,0.354749,68037.0,68036.0,0.070648]
["bitfinex","BTCUSD",1722167618740,0.37781589,68037.0,68036.0,0.070648]
["bitfinex","BTCUSD",1722167618969,0.37781589,68037.0,68036.0,0.087648]
["bitfinex","BTCUSD",1722167619731,0.354749,68037.0,68036.0,0.087648]
["bitfinex","BTCUSD",1722167619957,0.354749,68037.0,68036.0,0.070648]
["bitfinex","BTCUSD",1722167620162,0.354749,68037.0,68036.0,0.087648]
["bitfinex","BTCUSD",1722167620514,0.354749,68037.0,68036.0,0.070648]
["bitfinex","BTCUSD",1722167620683,0.41492284,68037.0,68036.0,0.070648]
["bitfinex","BTCUSD",1722167621326,0.65008884,68037.0,68036.0,0.070648]
["bitfinex","BTCUSD",1722167623373,0.589915,68037.0,68036.0,0.070648]
["bitfinex","BTCUSD",1722167623841,0.61298262,68037.0,68036.0,0.070648]
["bitfinex","BTCUSD",1722167624030,0.591215,68037.0,68036.0,0.070648]
["bitfinex","BTCUSD",1722167624231,0.587922,68036.0,68035.0,0.026097]
["bitfinex","BTCUSD",1722167624433,0.587922,68036.0,68035.0,0.009097]
["bitfinex","BTCUSD",1722167624434,0.9285684,68036.0,68035.0,0.009097]
["bitfinex","BTCUSD",1722167624862,0.9724635,68036.0,68035.0,0.009097]
["bitfinex","BTCUSD",1722167625413,0.97245905,68036.0,68035.0,0.009097]
["bitfinex","BTCUSD",1722167625617,0.97345905,68036.0,68035.0,0.009097]
["bitfinex","BTCUSD",1722167625822,0.97445905,68036.0,68035.0,0.009097]
["bitfinex","BTCUSD",1722167626452,0.97445913,68036.0,68035.0,0.009097]
["bitfinex","BTCUSD",1722167626655,0.9305684,68036.0,68035.0,0.009097]
["bitfinex","BTCUSD",1722167627088,0.73929013,68036.0,68035.0,0.009097]
["bitfinex","BTCUSD",1722167627305,0.71846776,68036.0,68035.0,0.009097]
["bitfinex","BTCUSD",1722167627631,0.62592377,68036.0,68035.0,0.009097]
["bitfinex","BTCUSD",1722167628151,0.60285541,68036.0,68035.0,0.009097]
["bitfinex","BTCUSD",1722167631820,0.62592373,68036.0,68035.0,0.009097]
["bitfinex","BTCUSD",1722167632851,0.60346276,68036.0,68035.0,0.009097]
["bitfinex","BTCUSD",1722167635361,0.62653126,68036.0,68035.0,0.009097]
["bitfinex","BTCUSD",1722167635735,0.73435187,68036.0,68035.0,0.009097]
["bitfinex","BTCUSD",1722167636172,0.71114702,68036.0,68035.0,0.009097]
["bitfinex","BTCUSD",1722167636371,0.60332641,68036.0,68035.0,0.009097]
["bitfinex","BTCUSD",1722167637303,0.74182641,68036.0,68035.0,0.009097]
["bitfinex","BTCUSD",1722167637648,0.74182641,68036.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167637649,0.963063,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167637780,0.85127144,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167637983,0.78150659,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167638388,0.89128413,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167638612,1.08258068,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167638772,1.03979873,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167638968,0.80458073,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167639417,0.83322763,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167639627,0.89433358,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167639958,0.722345,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167640091,1.01866547,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167640499,0.81629804,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167640698,0.78344747,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167641257,0.98978321,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167641382,1.24695141,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167641587,1.24780765,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167641782,1.22582132,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167642068,1.15547726,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167642400,1.13799901,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167642928,1.20386306,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167643134,1.24993726,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167643351,1.18407389,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167643554,1.48515742,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167643753,1.41929189,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167644201,1.42965587,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167644508,1.19429129,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167644888,1.4293603,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167645302,1.3811176,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167645502,1.53916657,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167645699,1.51718588,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167645903,1.53916657,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167646103,1.28196873,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167646856,1.1458996,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167647207,1.42962706,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167647591,1.49437248,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167647799,1.44586302,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167648016,1.40674336,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167648215,1.4945643,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167648525,1.40674336,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167648770,1.54294336,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167649328,1.65272837,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167649526,1.54294336,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167650760,1.56601832,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167651165,1.50395492,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167651375,1.56565413,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167651577,1.62718479,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167651784,1.6050617,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167652474,1.51720951,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167652784,1.60506156,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167652966,1.36984356,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167653666,1.28199151,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167653993,1.67529372,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167654395,1.51733559,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167654594,1.62715705,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167654819,1.55195705,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167655048,1.29366409,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167655416,1.41906063,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167655615,1.52890219,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167656412,1.46722274,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167657762,1.46685063,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167658143,1.48992559,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167659254,1.62175658,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167659459,1.59868162,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167659713,1.46685063,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167660012,1.19863263,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167660516,1.23163263,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167661023,1.46695241,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167661272,1.17073441,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167661408,1.17073361,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167662010,1.40595161,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167662251,1.17073361,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167662691,1.42902657,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167663213,1.56087213,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167663424,1.5609327,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167663635,1.42907005,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167664040,1.42903037,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167666797,1.39603037,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167666998,1.42903037,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167667443,1.42910915,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167669753,1.19389115,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167670182,1.57758866,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167670332,1.3192957,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722167670552,1.3192957,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722167670553,1.25795958,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722167670770,1.55427289,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722167670981,1.40577527,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722167671193,1.5542768,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722167671409,1.40577498,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722167673457,1.40603317,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722167673836,1.42910813,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722167674245,1.19389013,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722167674422,1.07535515,68022.0,68021.0,0.143924]
["bitfinex","BTCUSD",1722167674624,0.78413715,68022.0,68021.0,0.143924]
["bitfinex","BTCUSD",1722167675296,1.15141046,68022.0,68021.0,0.143924]
["bitfinex","BTCUSD",1722167675424,1.01935515,68022.0,68021.0,0.143924]
["bitfinex","BTCUSD",1722167675836,1.15143383,68022.0,68021.0,0.143924]
["bitfinex","BTCUSD",1722167676461,1.13779853,68022.0,68021.0,0.143924]
["bitfinex","BTCUSD",1722167677086,1.16987765,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167677287,1.13687765,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167678307,1.01843427,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167678504,0.99535931,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167679138,0.75884131,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167679258,0.66014131,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167680326,0.64745065,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167680530,0.66029202,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167680817,0.66029844,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167681727,0.89551644,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167682287,0.66029844,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167682690,0.80907723,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167683111,1.04429523,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167683377,0.83492698,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167683575,0.89526798,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167684734,0.80897971,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167685684,1.04419771,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167686037,0.80897971,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167686256,0.83205401,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167686402,1.06727201,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167686606,0.80897971,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167686831,0.89516947,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167687040,1.04408265,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167687561,0.80886465,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167687969,1.04408265,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167688205,0.80886465,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167688375,1.04408265,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167688739,0.89516947,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167689284,0.91824377,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167689649,0.95124377,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167689849,1.04636815,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167690052,1.02358573,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167690250,0.99058573,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167690650,0.99058475,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167693237,0.97811157,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167693487,0.99128703,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167694264,0.57330887,68022.0,68021.0,0.146094]
["bitfinex","BTCUSD",1722167694467,0.37636644,68022.0,68021.0,0.146094]
["bitfinex","BTCUSD",1722167694643,0.63465861,68022.0,68021.0,0.146094]
["bitfinex","BTCUSD",1722167694827,0.61158444,68022.0,68021.0,0.146094]
["bitfinex","BTCUSD",1722167695257,0.61158444,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167695636,0.61158444,68022.0,68021.0,0.146094]
["bitfinex","BTCUSD",1722167696779,0.61158444,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167697768,0.63465866,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167698221,0.61158444,68022.0,68021.0,0.146094]
["bitfinex","BTCUSD",1722167698960,0.61158444,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167699502,0.74387166,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167699811,0.61097514,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167700420,0.7429792,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167700804,0.7660535,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167701034,0.63376627,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167701239,1.17116841,68022.0,68021.0,0.129094]
["bitfinex","BTCUSD",1722167701663,1.17116841,68022.0,68021.0,0.067994]
["bitfinex","BTCUSD",1722167702239,1.17077893,68022.0,68021.0,0.067994]
["bitfinex","BTCUSD",1722167702735,1.14770463,68022.0,68021.0,0.067994]
["bitfinex","BTCUSD",1722167702940,0.99886785,68022.0,68021.0,0.067994]
["bitfinex","BTCUSD",1722167703329,1.14770463,68022.0,68021.0,0.067994]
["bitfinex","BTCUSD",1722167703532,0.99886785,68022.0,68021.0,0.067994]
["bitfinex","BTCUSD",1722167704087,1.14770602,68022.0,68021.0,0.067994]
["bitfinex","BTCUSD",1722167705087,1.18070602,68022.0,68021.0,0.067994]
["bitfinex","BTCUSD",1722167705486,0.857573,68021.0,68020.0,0.009097]
["bitfinex","BTCUSD",1722167705701,1.05802091,68021.0,68020.0,0.009097]
["bitfinex","BTCUSD",1722167705919,1.05802091,68021.0,68000.0,0.009097]
["bitfinex","BTCUSD",1722167705920,0.38722,68004.0,68000.0,0.009097]
["bitfinex","BTCUSD",1722167706122,0.0343,68001.0,68000.0,0.009097]
["bitfinex","BTCUSD",1722167706327,0.92389078,68001.0,68000.0,1e-08]
["bitfinex","BTCUSD",1722167706528,1.33123683,68001.0,68000.0,1e-08]
["bitfinex","BTCUSD",1722167706754,1.35423683,68001.0,68000.0,1e-08]
["bitfinex","BTCUSD",1722167707365,1.58952683,68001.0,68000.0,1e-08]
["bitfinex","BTCUSD",1722167707737,0.0343,67992.0,67989.0,0.009097]
["bitfinex","BTCUSD",1722167707938,0.0343,67992.0,67984.0,0.009108]
["bitfinex","BTCUSD",1722167707939,0.387319,67985.0,67984.0,0.009108]
["bitfinex","BTCUSD",1722167708138,0.93986721,67985.0,67984.0,0.009108]
["bitfinex","BTCUSD",1722167708401,1.27822193,67985.0,67984.0,0.009108]
["bitfinex","BTCUSD",1722167708686,1.27822367,67985.0,67984.0,0.009108]
["bitfinex","BTCUSD",1722167708912,1.27822367,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167708913,1.79952924,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167709041,1.852804,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167709448,1.56418324,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167710305,1.52561426,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167710508,1.65846834,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167710882,1.6602393,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167711115,1.57779473,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167711660,1.52946594,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167711865,1.00816037,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167712012,1.00815206,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167712397,1.11790029,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167712779,1.10808766,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167713031,1.24243053,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167713381,1.2204454,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167713932,1.1326823,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167714369,1.19848063,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167714572,1.35347852,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167714764,1.43339069,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167714922,1.45532142,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167715122,1.36759851,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167715524,1.45529915,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167716149,1.43336549,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167716287,1.41143291,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167716691,1.42168803,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167716935,1.37785363,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167717141,1.44362061,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167717345,1.42167541,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167717547,1.42167527,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167717807,1.42129919,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167717980,1.48702583,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167718153,1.37748143,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167718363,1.46509943,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167718558,1.37748143,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167718972,1.42128364,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167719408,1.50328772,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167719758,1.43758143,67985.0,67984.0,1e-06]
["bitfinex","BTCUSD",1722167719934,1.67292743,67985.0,67984.0,0.500001]
["bitfinex","BTCUSD",1722167720136,1.43758143,67985.0,67984.0,0.500001]
["bitfinex","BTCUSD",1722167720541,1.67292743,67985.0,67984.0,0.500001]
["bitfinex","BTCUSD",1722167720893,1.51299113,67985.0,67984.0,0.500001]
["bitfinex","BTCUSD",1722167721097,1.79211245,67985.0,67984.0,0.500001]
["bitfinex","BTCUSD",1722167721297,1.73477964,67985.0,67984.0,0.500001]
["bitfinex","BTCUSD",1722167721597,1.79184509,67985.0,67984.0,0.500001]
["bitfinex","BTCUSD",1722167721778,1.50281331,67985.0,67984.0,0.500001]
["bitfinex","BTCUSD",1722167722179,1.51272238,67985.0,67984.0,0.500001]
["bitfinex","BTCUSD",1722167722612,1.76343422,67985.0,67984.0,0.500001]
["bitfinex","BTCUSD",1722167722792,1.52808822,67985.0,67984.0,0.500001]
["bitfinex","BTCUSD",1722167723287,1.49508822,67985.0,67984.0,0.500001]
["bitfinex","BTCUSD",1722167723444,1.52808822,67985.0,67984.0,0.500001]
["bitfinex","BTCUSD",1722167723648,1.76343422,67985.0,67984.0,0.500001]
["bitfinex","BTCUSD",1722167724775,1.78652598,67985.0,67984.0,0.500001]
["bitfinex","BTCUSD",1722167725835,1.35938822,67985.0,67984.0,0.500001]
["bitfinex","BTCUSD",1722167726062,1.39238822,67985.0,67984.0,0.500001]
["bitfinex","BTCUSD",1722167726603,1.35938822,67985.0,67984.0,0.500001]
["bitfinex","BTCUSD",1722167726824,1.22175661,67985.0,67984.0,0.500001]
["bitfinex","BTCUSD",1722167726978,1.17339077,67985.0,67984.0,0.500001]
["bitfinex","BTCUSD",1722167727179,1.20639077,67985.0,67984.0,0.500001]
["bitfinex","BTCUSD",1722167727595,1.20639077,67985.0,67984.0,0.49990082]
["bitfinex","BTCUSD",1722167727746,1.21886702,67985.0,67984.0,0.49990082]
["bitfinex","BTCUSD",1722167727952,1.21886599,67985.0,67984.0,0.49990082]
["bitfinex","BTCUSD",1722167728147,1.36375259,67985.0,67984.0,0.49990082]
["bitfinex","BTCUSD",1722167729199,1.38684348,67985.0,67984.0,0.49990082]
["bitfinex","BTCUSD",1722167729606,1.36375259,67985.0,67984.0,0.49990082]
["bitfinex","BTCUSD",1722167730456,0.99274477,67985.0,67984.0,0.49990082]
["bitfinex","BTCUSD",1722167730669,0.99274477,67985.0,67984.0,0.65880082]
["bitfinex","BTCUSD",1722167730670,0.36605277,67985.0,67984.0,0.65880082]
["bitfinex","BTCUSD",1722167730866,0.35579765,67985.0,67984.0,0.65880082]
["bitfinex","BTCUSD",1722167731036,0.00277865,67985.0,67984.0,0.90750082]
["bitfinex","BTCUSD",1722167731246,0.00277865,67985.0,67984.0,0.89400082]
["bitfinex","BTCUSD",1722167732260,0.0258665,67985.0,67984.0,0.89400082]
["bitfinex","BTCUSD",1722167733383,0.0258665,67985.0,67984.0,1.24857802]
["bitfinex","BTCUSD",1722167733588,0.0258665,67985.0,67984.0,1.24702382]
["bitfinex","BTCUSD",1722167733789,0.0258665,67985.0,67984.0,1.24857802]
["bitfinex","BTCUSD",1722167733988,0.01536584,68004.0,67984.0,1.24857802]
["bitfinex","BTCUSD",1722167733989,0.117652,67997.0,67996.0,0.3589]
["bitfinex","BTCUSD",1722167734189,0.117652,67997.0,67996.0,0.43402979]
["bitfinex","BTCUSD",1722167734391,0.352956,67997.0,67996.0,0.43402979]
["bitfinex","BTCUSD",1722167734590,0.117652,67997.0,67996.0,0.43402979]
["bitfinex","BTCUSD",1722167734792,0.235298,67999.0,67998.0,0.017]
["bitfinex","BTCUSD",1722167734793,0.11765,67999.0,67998.0,0.017]
["bitfinex","BTCUSD",1722167735002,0.352914,68005.0,68004.0,0.0931]
["bitfinex","BTCUSD",1722167735203,0.60125739,68005.0,68004.0,0.0931]
["bitfinex","BTCUSD",1722167735553,0.61111289,68005.0,68004.0,0.0931]
["bitfinex","BTCUSD",1722167736126,0.61111289,68005.0,68004.0,0.0921]
["bitfinex","BTCUSD",1722167736436,0.59804807,68005.0,68004.0,0.0921]
["bitfinex","BTCUSD",1722167736708,0.59804807,68005.0,68004.0,0.0761]
["bitfinex","BTCUSD",1722167737097,0.61121403,68005.0,68004.0,0.0761]
["bitfinex","BTCUSD",1722167737439,0.83632407,68005.0,68004.0,0.0761]
["bitfinex","BTCUSD",1722167737862,0.8495305,68005.0,68004.0,0.0761]
["bitfinex","BTCUSD",1722167738383,0.8515305,68005.0,68004.0,0.0761]
["bitfinex","BTCUSD",1722167738740,0.8495305,68005.0,68004.0,0.0761]
["bitfinex","BTCUSD",1722167739082,0.8485305,68005.0,68004.0,0.0761]
["bitfinex","BTCUSD",1722167739282,0.8515305,68005.0,68004.0,0.0761]
["bitfinex","BTCUSD",1722167739845,0.83832407,68005.0,68004.0,0.0761]
["bitfinex","BTCUSD",1722167740170,0.85148887,68005.0,68004.0,0.0761]
["bitfinex","BTCUSD",1722167740370,0.83832407,68005.0,68004.0,0.0761]
["bitfinex","BTCUSD",1722167741804,0.83632407,68005.0,68004.0,0.0761]
["bitfinex","BTCUSD",1722167742005,0.84032407,68005.0,68004.0,0.0761]
["bitfinex","BTCUSD",1722167742560,0.84532407,68005.0,68004.0,0.0761]
["bitfinex","BTCUSD",1722167742763,0.83832407,68005.0,68004.0,0.0761]
["bitfinex","BTCUSD",1722167743203,0.84332407,68005.0,68004.0,0.0761]
["bitfinex","BTCUSD",1722167745257,0.84332407,68005.0,68004.0,0.0921]
["bitfinex","BTCUSD",1722167745602,0.84332407,68005.0,68004.0,0.0761]
["bitfinex","BTCUSD",1722167746253,0.86640617,68005.0,68004.0,0.0761]
["bitfinex","BTCUSD",1722167747598,0.588267,67996.0,67995.0,0.1442]
["bitfinex","BTCUSD",1722167747800,0.588267,67996.0,67995.0,0.0782]
["bitfinex","BTCUSD",1722167748040,0.83723327,67996.0,67995.0,0.0782]
["bitfinex","BTCUSD",1722167748417,0.60192627,67996.0,67995.0,0.0782]
["bitfinex","BTCUSD",1722167748617,0.66662992,67996.0,67995.0,0.0782]
["bitfinex","BTCUSD",1722167748821,0.90193692,67996.0,67995.0,0.0782]
["bitfinex","BTCUSD",1722167749041,0.90293692,67996.0,67995.0,0.0782]
["bitfinex","BTCUSD",1722167749483,0.588277,67995.0,67991.0,0.066]
["bitfinex","BTCUSD",1722167749836,0.93608591,67995.0,67991.0,0.066]
["bitfinex","BTCUSD",1722167750883,0.94038591,67995.0,67991.0,0.066]
["bitfinex","BTCUSD",1722167751283,0.94238591,67995.0,67991.0,0.066]
["bitfinex","BTCUSD",1722167751504,1.00936992,67995.0,67991.0,0.066]
["bitfinex","BTCUSD",1722167751707,0.98628431,67995.0,67991.0,0.066]
["bitfinex","BTCUSD",1722167751935,0.94235663,67995.0,67991.0,0.066]
["bitfinex","BTCUSD",1722167752556,1.17766763,67995.0,67991.0,0.066]
["bitfinex","BTCUSD",1722167752708,1.17766763,67995.0,67985.0,0.1457542]
["bitfinex","BTCUSD",1722167752709,1.27718452,67995.0,67985.0,0.1457542]
["bitfinex","BTCUSD",1722167752913,1.27718452,67995.0,67985.0,0.1442]
["bitfinex","BTCUSD",1722167752914,1.25981324,67995.0,67985.0,0.1442]
["bitfinex","BTCUSD",1722167753113,1.25981324,67995.0,67985.0,0.14545687]
["bitfinex","BTCUSD",1722167753315,1.25981324,67995.0,67985.0,0.1442]
["bitfinex","BTCUSD",1722167753539,1.25981324,67995.0,67985.0,0.1457542]
["bitfinex","BTCUSD",1722167753696,1.34761324,67995.0,67985.0,0.1457542]
["bitfinex","BTCUSD",1722167754110,1.34759577,67995.0,67985.0,0.1457542]
["bitfinex","BTCUSD",1722167754303,1.34759577,67995.0,67985.0,0.0797542]
["bitfinex","BTCUSD",1722167754560,1.34759577,67995.0,67985.0,0.0015542]
["bitfinex","BTCUSD",1722167754561,1.42929577,67995.0,67985.0,0.0015542]
["bitfinex","BTCUSD",1722167754761,0.857697,67986.0,67985.0,0.0015542]
["bitfinex","BTCUSD",1722167754889,0.90324501,67986.0,67985.0,0.0015542]
["bitfinex","BTCUSD",1722167755092,0.588365,67985.0,67981.0,0.068]
["bitfinex","BTCUSD",1722167755293,0.90325901,67985.0,67981.0,0.068]
["bitfinex","BTCUSD",1722167755648,1.0969957,67985.0,67981.0,0.002]
["bitfinex","BTCUSD",1722167755855,1.26386806,67985.0,67981.0,0.002]
["bitfinex","BTCUSD",1722167756009,1.42228965,67985.0,67981.0,0.002]
["bitfinex","BTCUSD",1722167756220,1.3124175,67985.0,67981.0,0.002]
["bitfinex","BTCUSD",1722167756422,1.4134175,67985.0,67981.0,0.002]
["bitfinex","BTCUSD",1722167757570,1.43650717,67985.0,67981.0,0.002]
["bitfinex","BTCUSD",1722167757773,1.43550717,67985.0,67981.0,0.002]
["bitfinex","BTCUSD",1722167759098,1.37331903,67985.0,67981.0,0.002]
["bitfinex","BTCUSD",1722167759283,1.43503377,67985.0,67981.0,0.002]
["bitfinex","BTCUSD",1722167759632,1.40133562,67985.0,67981.0,0.002]
["bitfinex","BTCUSD",1722167759921,1.43533562,67985.0,67981.0,0.002]
["bitfinex","BTCUSD",1722167761336,1.38696283,67985.0,67981.0,0.002]
["bitfinex","BTCUSD",1722167761596,1.43549299,67985.0,67981.0,0.002]
["bitfinex","BTCUSD",1722167763195,1.56735627,67985.0,67981.0,0.002]
["bitfinex","BTCUSD",1722167763396,1.43549299,67985.0,67981.0,0.002]
["bitfinex","BTCUSD",1722167763596,1.56736839,67985.0,67981.0,0.002]
["bitfinex","BTCUSD",1722167763804,1.43549299,67985.0,67981.0,0.002]
["bitfinex","BTCUSD",1722167764004,1.5673686,67985.0,67981.0,0.002]
["bitfinex","BTCUSD",1722167764202,1.56736877,67985.0,67981.0,0.002]
["bitfinex","BTCUSD",1722167764435,1.43549299,67985.0,67981.0,0.002]
["bitfinex","BTCUSD",1722167764637,1.26912796,67985.0,67981.0,0.002]
["bitfinex","BTCUSD",1722167764859,1.41094464,67985.0,67981.0,0.002]
["bitfinex","BTCUSD",1722167765057,1.15129864,67985.0,67984.0,0.63202482]
["bitfinex","BTCUSD",1722167765216,0.94754622,67985.0,67984.0,0.63202482]
["bitfinex","BTCUSD",1722167766219,0.71220022,67985.0,67984.0,0.64802482]
["bitfinex","BTCUSD",1722167766430,0.07985068,67985.0,67984.0,1.01439882]
["bitfinex","BTCUSD",1722167766637,0.04396417,67989.0,67988.0,0.0487]
["bitfinex","BTCUSD",1722167766908,0.16162396,67990.0,67989.0,0.1607]
["bitfinex","BTCUSD",1722167767091,0.13188959,67990.0,67989.0,0.1607]
["bitfinex","BTCUSD",1722167767709,0.01363217,67990.0,67989.0,0.2084]
["bitfinex","BTCUSD",1722167767919,0.04396458,67996.0,67994.0,0.215]
["bitfinex","BTCUSD",1722167768226,0.01002295,67997.0,67994.0,0.1597]
["bitfinex","BTCUSD",1722167768227,0.13128289,67995.0,67994.0,0.1597]
["bitfinex","BTCUSD",1722167768396,0.36659389,67995.0,67994.0,0.1597]
["bitfinex","BTCUSD",1722167768599,0.41055966,67995.0,67994.0,0.1597]
["bitfinex","BTCUSD",1722167768848,0.41055942,67995.0,67994.0,0.1597]
["bitfinex","BTCUSD",1722167768969,0.41055986,67995.0,67994.0,0.1597]
["bitfinex","BTCUSD",1722167769403,0.41055986,67995.0,67994.0,0.1577]
["bitfinex","BTCUSD",1722167770052,0.64587086,67995.0,67994.0,0.1447]
["bitfinex","BTCUSD",1722167770274,0.60190489,67995.0,67994.0,0.1467]
["bitfinex","BTCUSD",1722167770473,0.71291829,67995.0,67994.0,0.1467]
["bitfinex","BTCUSD",1722167770669,0.71291829,67995.0,67994.0,0.1417]
["bitfinex","BTCUSD",1722167770877,0.71280138,67995.0,67994.0,0.1417]
["bitfinex","BTCUSD",1722167771075,0.71380138,67995.0,67994.0,0.1437]
["bitfinex","BTCUSD",1722167771503,0.71383902,67995.0,67994.0,0.1437]
["bitfinex","BTCUSD",1722167771772,0.69184666,67995.0,67994.0,0.1437]
["bitfinex","BTCUSD",1722167771987,0.62587046,67995.0,67994.0,0.1437]
["bitfinex","BTCUSD",1722167772162,0.69184666,67995.0,67994.0,0.1567]
["bitfinex","BTCUSD",1722167772367,0.62587046,67995.0,67994.0,0.1567]
["bitfinex","BTCUSD",1722167772798,0.10357656,67995.0,67994.0,0.4044]
["bitfinex","BTCUSD",1722167773033,0.22123029,67995.0,67994.0,0.3994]
["bitfinex","BTCUSD",1722167773267,0.39055746,67995.0,67994.0,0.3994]
["bitfinex","BTCUSD",1722167773500,0.45636498,67995.0,67994.0,0.1517]
["bitfinex","BTCUSD",1722167773733,0.60260658,67995.0,67994.0,0.1517]
["bitfinex","BTCUSD",1722167774457,0.69059143,67995.0,67994.0,0.1517]
["bitfinex","BTCUSD",1722167774699,0.13198458,67995.0,67994.0,0.1517]
["bitfinex","BTCUSD",1722167774953,0.05832428,67995.0,67994.0,0.3944]
["bitfinex","BTCUSD",1722167775457,0.001,67995.0,67994.0,0.3944]
["bitfinex","BTCUSD",1722167776700,0.001,67995.0,67994.0,1.05281479]
["bitfinex","BTCUSD",1722167777175,0.02408102,67995.0,67994.0,1.05281479]
["bitfinex","BTCUSD",1722167777680,0.61235802,67995.0,67994.0,0.002]
["bitfinex","BTCUSD",1722167777928,0.117662,67991.0,67990.0,0.0833]
["bitfinex","BTCUSD",1722167778186,0.117662,67991.0,67990.0,0.0783]
["bitfinex","BTCUSD",1722167778187,0.41019822,67991.0,67990.0,0.0783]
["bitfinex","BTCUSD",1722167778480,0.36619557,67991.0,67990.0,0.0783]
["bitfinex","BTCUSD",1722167778967,0.05721208,67991.0,67990.0,0.0913]
["bitfinex","BTCUSD",1722167779196,0.11206587,67995.0,67994.0,0.2607]
["bitfinex","BTCUSD",1722167779197,0.02308102,67995.0,67994.0,0.2607]
["bitfinex","BTCUSD",1722167779447,0.02308102,67995.0,67994.0,0.45348679]
["bitfinex","BTCUSD",1722167779686,0.02408102,67995.0,67994.0,1.22382879]
["bitfinex","BTCUSD",1722167779920,0.02408102,67995.0,67994.0,0.98851479]
["bitfinex","BTCUSD",1722167780155,0.02408102,67995.0,67994.0,0.98451479]
["bitfinex","BTCUSD",1722167780156,0.02308102,67995.0,67994.0,0.98451479]
["bitfinex","BTCUSD",1722167780390,0.02308102,67995.0,67994.0,1.21982879]
["bitfinex","BTCUSD",1722167780652,0.02408102,67995.0,67994.0,1.22582879]
["bitfinex","BTCUSD",1722167780942,0.02408102,67995.0,67994.0,0.75520079]
["bitfinex","BTCUSD",1722167781172,0.02408102,67995.0,67994.0,0.84350079]
["bitfinex","BTCUSD",1722167781422,0.02308102,67995.0,67994.0,0.83250079]
["bitfinex","BTCUSD",1722167781691,0.02408102,67995.0,67994.0,1.07981479]
["bitfinex","BTCUSD",1722167781949,0.02408102,67995.0,67994.0,0.2014]
["bitfinex","BTCUSD",1722167781950,0.02508102,67995.0,67994.0,0.2014]
["bitfinex","BTCUSD",1722167782223,0.02508102,67995.0,67994.0,0.765371]
["bitfinex","BTCUSD",1722167782467,0.02608102,67995.0,67994.0,0.541057]
["bitfinex","BTCUSD",1722167782708,0.02608102,67995.0,67994.0,0.4234]
["bitfinex","BTCUSD",1722167782709,0.14373602,67995.0,67994.0,0.4234]
["bitfinex","BTCUSD",1722167782935,0.02608102,67995.0,67994.0,0.4234]
["bitfinex","BTCUSD",1722167783419,0.02508102,67995.0,67994.0,0.4154]
["bitfinex","BTCUSD",1722167783642,0.02508102,67995.0,67994.0,0.4184]
["bitfinex","BTCUSD",1722167783643,0.14373602,67995.0,67994.0,0.4184]
["bitfinex","BTCUSD",1722167784588,0.02608102,67995.0,67994.0,0.4184]
["bitfinex","BTCUSD",1722167785012,0.37904702,67995.0,67994.0,0.4184]
["bitfinex","BTCUSD",1722167785212,0.37904702,67995.0,67994.0,0.014]
["bitfinex","BTCUSD",1722167785213,0.6583402,67995.0,67994.0,0.014]
["bitfinex","BTCUSD",1722167785442,0.92829988,67995.0,67994.0,0.014]
["bitfinex","BTCUSD",1722167785633,0.95029097,67995.0,67994.0,0.014]
["bitfinex","BTCUSD",1722167785832,0.97228206,67995.0,67994.0,0.014]
["bitfinex","BTCUSD",1722167786489,0.97128206,67995.0,67994.0,0.011]
["bitfinex","BTCUSD",1722167786670,0.84966902,67995.0,67994.0,0.014]
["bitfinex","BTCUSD",1722167786848,0.97245244,67995.0,67994.0,0.014]
["bitfinex","BTCUSD",1722167787354,0.71514328,67995.0,67994.0,0.026]
["bitfinex","BTCUSD",1722167787562,0.69006226,67995.0,67994.0,0.003]
["bitfinex","BTCUSD",1722167787915,0.69106226,67995.0,67994.0,0.021]
["bitfinex","BTCUSD",1722167788114,0.69106226,67995.0,67994.0,0.009]
["bitfinex","BTCUSD",1722167788293,0.69106226,67995.0,67994.0,0.021]
["bitfinex","BTCUSD",1722167789112,0.69106226,67995.0,67994.0,0.009]
["bitfinex","BTCUSD",1722167789867,0.69106226,67995.0,67994.0,0.021]
["bitfinex","BTCUSD",1722167790071,0.66869087,67995.0,67994.0,0.021]
["bitfinex","BTCUSD",1722167790210,0.43337987,67995.0,67994.0,0.021]
["bitfinex","BTCUSD",1722167790403,0.354966,67995.0,67994.0,0.021]
["bitfinex","BTCUSD",1722167790608,0.43337461,67995.0,67994.0,0.021]
["bitfinex","BTCUSD",1722167790822,0.13207878,67995.0,67994.0,0.021]
["bitfinex","BTCUSD",1722167791036,0.15516197,67995.0,67994.0,0.021]
["bitfinex","BTCUSD",1722167791232,0.03750697,67995.0,67994.0,0.021]
["bitfinex","BTCUSD",1722167791435,0.39047297,67995.0,67994.0,0.021]
["bitfinex","BTCUSD",1722167791635,0.43337461,67995.0,67994.0,0.021]
["bitfinex","BTCUSD",1722167791929,0.43337944,67995.0,67994.0,0.021]
["bitfinex","BTCUSD",1722167792458,0.36723278,67995.0,67994.0,0.021]
["bitfinex","BTCUSD",1722167792685,0.13192178,67995.0,67994.0,0.021]
["bitfinex","BTCUSD",1722167792899,0.01424827,67995.0,67994.0,0.09612979]
["bitfinex","BTCUSD",1722167793058,0.01424827,67995.0,67994.0,0.15902979]
["bitfinex","BTCUSD",1722167793257,0.01424827,67995.0,67994.0,0.49002979]
["bitfinex","BTCUSD",1722167793258,0.01424897,67995.0,67994.0,0.49002979]
["bitfinex","BTCUSD",1722167793473,0.01424897,67995.0,67994.0,0.84300079]
["bitfinex","BTCUSD",1722167793908,0.01424021,67995.0,67994.0,0.84300079]
["bitfinex","BTCUSD",1722167795046,0.0373229,67995.0,67994.0,0.84300079]
["bitfinex","BTCUSD",1722167795381,0.01424021,67995.0,67994.0,1.07831479]
["bitfinex","BTCUSD",1722167795571,0.002,67995.0,67994.0,1.07831479]
["bitfinex","BTCUSD",1722167795771,0.002,67995.0,67994.0,0.86731479]
["bitfinex","BTCUSD",1722167795911,0.002,67995.0,67994.0,1.07831479]
["bitfinex","BTCUSD",1722167796372,0.001,67995.0,67994.0,1.31062879]
["bitfinex","BTCUSD",1722167796577,0.001,67995.0,67994.0,1.59594279]
["bitfinex","BTCUSD",1722167796775,0.002,67995.0,67994.0,1.59894279]
["bitfinex","BTCUSD",1722167797178,0.05,68000.0,67994.0,1.59894279]
["bitfinex","BTCUSD",1722167797179,0.05,68000.0,67999.0,0.872239]
["bitfinex","BTCUSD",1722167797435,0.05,68000.0,67999.0,1.018439]
["bitfinex","BTCUSD",1722167797705,0.05,68000.0,67999.0,1.016439]
["bitfinex","BTCUSD",1722167798139,0.05,68000.0,67999.0,1.226439]
["bitfinex","BTCUSD",1722167798487,0.07308053,68000.0,67999.0,1.226439]
["bitfinex","BTCUSD",1722167798689,0.07408053,68000.0,67999.0,1.238439]
["bitfinex","BTCUSD",1722167799029,0.07408053,68000.0,67999.0,1.226439]
["bitfinex","BTCUSD",1722167799030,0.051,68000.0,67999.0,1.226439]
["bitfinex","BTCUSD",1722167799236,0.052,68000.0,67999.0,1.239439]
["bitfinex","BTCUSD",1722167799569,0.051,68000.0,67999.0,1.015439]
["bitfinex","BTCUSD",1722167799991,0.052,68000.0,67999.0,1.240439]
["bitfinex","BTCUSD",1722167801016,0.053,68000.0,67999.0,1.254439]
["bitfinex","BTCUSD",1722167801240,0.052,68000.0,67999.0,1.240439]
["bitfinex","BTCUSD",1722167801650,0.053,68000.0,67999.0,1.254439]
["bitfinex","BTCUSD",1722167802088,0.07608036,68000.0,67999.0,1.254439]
["bitfinex","BTCUSD",1722167802293,0.07608036,68000.0,67999.0,1.539736]
["bitfinex","BTCUSD",1722167802503,0.053,68000.0,67999.0,1.539736]
["bitfinex","BTCUSD",1722167802906,0.053,68000.0,67999.0,1.278736]
["bitfinex","BTCUSD",1722167804448,0.053,68000.0,67999.0,1.539736]
["bitfinex","BTCUSD",1722167805614,0.07608002,68000.0,67999.0,1.539736]
["bitfinex","BTCUSD",1722167805787,0.053,68000.0,67999.0,1.539736]
["bitfinex","BTCUSD",1722167805986,0.053,68000.0,67999.0,1.489736]
["bitfinex","BTCUSD",1722167806739,0.053,68000.0,67999.0,1.539736]
["bitfinex","BTCUSD",1722167807235,0.053,68000.0,67999.0,1.489736]
["bitfinex","BTCUSD",1722167808613,0.053,68000.0,67999.0,1.539736]
["bitfinex","BTCUSD",1722167808614,0.07607966,68000.0,67999.0,1.539736]
["bitfinex","BTCUSD",1722167808815,0.07607966,68000.0,67999.0,1.278736]
["bitfinex","BTCUSD",1722167809014,0.07607966,68000.0,67999.0,1.539736]
["bitfinex","BTCUSD",1722167809015,0.053,68000.0,67999.0,1.539736]
["bitfinex","BTCUSD",1722167809676,0.053,68000.0,67999.0,1.541736]
["bitfinex","BTCUSD",1722167809906,0.053,68000.0,67999.0,1.777033]
["bitfinex","BTCUSD",1722167811249,0.052,68000.0,67999.0,1.763033]
["bitfinex","BTCUSD",1722167811835,0.051,68000.0,67999.0,1.763033]
["bitfinex","BTCUSD",1722167812000,0.051,68000.0,67999.0,2.27729257]
["bitfinex","BTCUSD",1722167813507,0.051,68000.0,67999.0,2.02529257]
["bitfinex","BTCUSD",1722167813662,0.051,68000.0,67999.0,1.78999557]
["bitfinex","BTCUSD",1722167814834,0.051,68000.0,67999.0,1.52899557]
["bitfinex","BTCUSD",1722167815436,0.051,68000.0,67999.0,1.589736]
["bitfinex","BTCUSD",1722167816756,0.07407913,68000.0,67999.0,1.589736]
["bitfinex","BTCUSD",1722167816924,0.051,68000.0,67999.0,1.589736]
["bitfinex","BTCUSD",1722167817544,0.051,68000.0,67999.0,1.378736]
["bitfinex","BTCUSD",1722167818093,0.051,68000.0,67999.0,1.589736]
["bitfinex","BTCUSD",1722167820287,0.07407913,68000.0,67999.0,1.589736]
["bitfinex","BTCUSD",1722167821143,0.07407913,68000.0,67999.0,1.354439]
["bitfinex","BTCUSD",1722167821354,0.051,68000.0,67999.0,1.354439]
["bitfinex","BTCUSD",1722167821526,0.051,68000.0,67999.0,1.254439]
["bitfinex","BTCUSD",1722167822343,0.051,68000.0,67999.0,1.191539]
["bitfinex","BTCUSD",1722167822548,0.051,68000.0,67999.0,0.637645]
["bitfinex","BTCUSD",1722167823340,0.051,68000.0,67999.0,0.388348]
["bitfinex","BTCUSD",1722167823622,0.051,68000.0,67999.0,0.637645]
["bitfinex","BTCUSD",1722167823794,0.051,68000.0,67999.0,0.872942]
["bitfinex","BTCUSD",1722167823930,0.051,68000.0,67999.0,0.637645]
["bitfinex","BTCUSD",1722167824364,0.05,68000.0,67999.0,0.623645]
["bitfinex","BTCUSD",1722167824938,0.0740806,68000.0,67999.0,0.637645]
["bitfinex","BTCUSD",1722167825336,0.0740806,68000.0,67999.0,0.872942]
["bitfinex","BTCUSD",1722167825746,0.051,68000.0,67999.0,0.872942]
["bitfinex","BTCUSD",1722167826891,0.051,68000.0,67999.0,1.108239]
["bitfinex","BTCUSD",1722167827095,0.051,68000.0,67999.0,0.872942]
["bitfinex","BTCUSD",1722167827316,0.051,68000.0,67999.0,1.108239]
["bitfinex","BTCUSD",1722167827711,0.051,68000.0,67999.0,0.872942]
["bitfinex","BTCUSD",1722167828116,0.051,68000.0,67999.0,1.108239]
["bitfinex","BTCUSD",1722167828717,0.051,68000.0,67999.0,0.872942]
["bitfinex","BTCUSD",1722167829623,0.051,68000.0,67999.0,1.109163]
["bitfinex","BTCUSD",1722167829826,0.05184,68000.0,67999.0,0.873866]
["bitfinex","BTCUSD",1722167830026,0.07492029,68000.0,67999.0,0.873866]
["bitfinex","BTCUSD",1722167830409,0.05184,68000.0,67999.0,1.109163]
["bitfinex","BTCUSD",1722167831509,0.05184,68000.0,67999.0,1.248463]
["bitfinex","BTCUSD",1722167833411,0.07492024,68000.0,67999.0,1.248463]
["bitfinex","BTCUSD",1722167833766,0.07492024,68000.0,67999.0,1.53376]
["bitfinex","BTCUSD",1722167833972,0.07492024,68000.0,67999.0,1.48376]
["bitfinex","BTCUSD",1722167834342,0.05184,68000.0,67999.0,1.48376]
["bitfinex","BTCUSD",1722167835485,0.05184,68000.0,67999.0,1.53376]
["bitfinex","BTCUSD",1722167837499,0.07491998,68000.0,67999.0,1.53376]
["bitfinex","BTCUSD",1722167837875,0.05184,68000.0,67999.0,1.53376]
["bitfinex","BTCUSD",1722167839769,0.05184,68000.0,67999.0,1.48376]
["bitfinex","BTCUSD",1722167840980,0.05184,68000.0,67999.0,1.27276]
["bitfinex","BTCUSD",1722167841183,0.07491998,68000.0,67999.0,1.27276]
["bitfinex","BTCUSD",1722167841519,0.05184,68000.0,67999.0,1.27276]
["bitfinex","BTCUSD",1722167843602,0.05184,68000.0,67999.0,1.48376]
["bitfinex","BTCUSD",1722167843758,0.05184,68000.0,67999.0,1.27276]
["bitfinex","BTCUSD",1722167844568,0.05184,68000.0,67999.0,1.48376]
["bitfinex","BTCUSD",1722167844773,0.05184,68000.0,67999.0,1.27276]
["bitfinex","BTCUSD",1722167845058,0.05184,68000.0,67999.0,1.53376]
["bitfinex","BTCUSD",1722167845593,0.07491998,68000.0,67999.0,1.53376]
["bitfinex","BTCUSD",1722167846651,0.05184,68000.0,67999.0,1.53376]
["bitfinex","BTCUSD",1722167847276,0.05184,68000.0,67999.0,1.51976]
["bitfinex","BTCUSD",1722167847277,0.05084,68000.0,67999.0,1.51976]
["bitfinex","BTCUSD",1722167848062,0.05084,68000.0,67999.0,1.50576]
["bitfinex","BTCUSD",1722167848262,0.05084,68000.0,67999.0,1.51976]
["bitfinex","BTCUSD",1722167849026,0.05084,68000.0,67999.0,1.53576]
["bitfinex","BTCUSD",1722167849885,0.07391999,68000.0,67999.0,1.53576]
["bitfinex","BTCUSD",1722167850088,0.07391999,68000.0,67999.0,1.53376]
["bitfinex","BTCUSD",1722167850723,0.07391999,68000.0,67999.0,1.48376]
["bitfinex","BTCUSD",1722167851281,0.07391999,68000.0,67999.0,1.53376]
["bitfinex","BTCUSD",1722167851523,0.05084,68000.0,67999.0,1.53376]
["bitfinex","BTCUSD",1722167854486,0.07391999,68000.0,67999.0,1.53376]
["bitfinex","BTCUSD",1722167855043,0.05084,68000.0,67999.0,1.53376]
["bitfinex","BTCUSD",1722167855239,0.05084,68000.0,67999.0,1.48376]
["bitfinex","BTCUSD",1722167855438,0.05084,68000.0,67999.0,1.187663]
["bitfinex","BTCUSD",1722167855644,0.05084,68000.0,67999.0,1.109163]
["bitfinex","BTCUSD",1722167858388,0.07391999,68000.0,67999.0,1.34446]
["bitfinex","BTCUSD",1722167858595,0.07391999,68000.0,67999.0,1.109163]
["bitfinex","BTCUSD",1722167858880,0.07391999,68000.0,67999.0,1.46666033]
["bitfinex","BTCUSD",1722167859082,0.07391999,68000.0,67999.0,1.23136333]
["bitfinex","BTCUSD",1722167860004,0.07391999,68000.0,67999.0,1.46666033]
["bitfinex","BTCUSD",1722167860207,0.07391999,68000.0,67999.0,1.109163]
["bitfinex","BTCUSD",1722167860405,0.07391999,68000.0,67999.0,1.28136351]
["bitfinex","BTCUSD",1722167860630,0.07391999,68000.0,67999.0,1.51666051]
["bitfinex","BTCUSD",1722167860839,0.07391999,68000.0,67999.0,1.51666025]
["bitfinex","BTCUSD",1722167861018,0.07391999,68000.0,67999.0,1.46666025]
["bitfinex","BTCUSD",1722167861266,0.07391999,68000.0,67999.0,1.51666025]
["bitfinex","BTCUSD",1722167863499,0.07391999,68000.0,67999.0,1.51665826]
["bitfinex","BTCUSD",1722167863918,0.07391999,68000.0,67999.0,1.66015826]
["bitfinex","BTCUSD",1722167865185,0.05084,68000.0,67999.0,1.66015826]
["bitfinex","BTCUSD",1722167866782,0.05084,68000.0,67999.0,1.53796]
["bitfinex","BTCUSD",1722167866984,0.05084,68000.0,67999.0,1.66015873]
["bitfinex","BTCUSD",1722167868428,0.07391998,68000.0,67999.0,1.66015873]
["bitfinex","BTCUSD",1722167868655,0.05084,68000.0,67999.0,1.66015873]
["bitfinex","BTCUSD",1722167869459,0.05084,68000.0,67999.0,1.61015873]
["bitfinex","BTCUSD",1722167870011,0.05084,68000.0,67999.0,1.61015896]
["bitfinex","BTCUSD",1722167870406,0.05084,68000.0,67999.0,1.53796]
["bitfinex","BTCUSD",1722167870603,0.05084,68000.0,67999.0,1.66015888]
["bitfinex","BTCUSD",1722167871902,0.05084,68000.0,67999.0,1.61015888]
["bitfinex","BTCUSD",1722167872302,0.07391998,68000.0,67999.0,1.61015896]
["bitfinex","BTCUSD",1722167872577,0.05084,68000.0,67999.0,1.61015896]
["bitfinex","BTCUSD",1722167873437,0.05084,68000.0,67999.0,1.39915896]
["bitfinex","BTCUSD",1722167873638,0.05084,68000.0,67999.0,1.66015896]
["bitfinex","BTCUSD",1722167875372,0.05084,68000.0,67999.0,1.39915896]
["bitfinex","BTCUSD",1722167875555,0.05084,68000.0,67999.0,1.66015896]
["bitfinex","BTCUSD",1722167875752,0.07391998,68000.0,67999.0,1.39915896]
["bitfinex","BTCUSD",1722167876536,0.07391998,68000.0,67999.0,1.61015896]
["bitfinex","BTCUSD",1722167876748,0.07391998,68000.0,67999.0,1.61015874]
["bitfinex","BTCUSD",1722167877166,0.07391998,68000.0,67999.0,1.39915874]
["bitfinex","BTCUSD",1722167877447,0.05084,68000.0,67999.0,1.61015874]
["bitfinex","BTCUSD",1722167877796,0.05084,68000.0,67999.0,1.23136174]
["bitfinex","BTCUSD",1722167877999,0.05084,68000.0,67999.0,1.109163]
["bitfinex","BTCUSD",1722167879916,0.05084,68000.0,67999.0,0.898163]
["bitfinex","BTCUSD",1722167880036,0.05084,68000.0,67999.0,1.109163]
["bitfinex","BTCUSD",1722167880243,0.05084,68000.0,67999.0,0.898163]
["bitfinex","BTCUSD",1722167880609,0.07392002,68000.0,67999.0,1.2313702]
["bitfinex","BTCUSD",1722167880958,0.07392002,68000.0,67999.0,1.109163]
["bitfinex","BTCUSD",1722167881366,0.07392002,68000.0,67999.0,0.898163]
["bitfinex","BTCUSD",1722167884735,0.07392002,68000.0,67999.0,1.109163]
["bitfinex","BTCUSD",1722167886433,0.05084,68000.0,67999.0,1.109163]
["bitfinex","BTCUSD",1722167889755,0.07392002,68000.0,67999.0,1.109163]
["bitfinex","BTCUSD",1722167889959,0.05084,68000.0,67999.0,1.109163]
["bitfinex","BTCUSD",1722167891001,0.05084,68000.0,67999.0,0.898163]
["bitfinex","BTCUSD",1722167891162,0.05084,68000.0,67999.0,1.109163]
["bitfinex","BTCUSD",1722167892954,0.05084,68000.0,67999.0,1.23136403]
["bitfinex","BTCUSD",1722167893093,0.05084,68000.0,67999.0,1.109163]
["bitfinex","BTCUSD",1722167893533,0.05084,68000.0,67999.0,1.2313642]
["bitfinex","BTCUSD",1722167893738,0.05084,68000.0,67999.0,1.109163]
["bitfinex","BTCUSD",1722167895563,0.07392002,68000.0,67999.0,1.109163]
["bitfinex","BTCUSD",1722167895919,0.07392002,68000.0,67999.0,1.23136489]
["bitfinex","BTCUSD",1722167896162,0.07392002,68000.0,67999.0,1.109163]
["bitfinex","BTCUSD",1722167896494,0.07392002,68000.0,67999.0,1.23136734]
["bitfinex","BTCUSD",1722167896672,0.07392002,68000.0,67999.0,1.109163]
["bitfinex","BTCUSD",1722167897285,0.07376002,68000.0,67999.0,1.109163]
["bitfinex","BTCUSD",1722167897427,0.07376002,68000.0,67999.0,1.23136466]
["bitfinex","BTCUSD",1722167897627,0.07376002,68000.0,67999.0,1.46666166]
["bitfinex","BTCUSD",1722167898038,0.05068,68000.0,67999.0,1.46666166]
["bitfinex","BTCUSD",1722167898240,0.05068,68000.0,67999.0,1.34446]
["bitfinex","BTCUSD",1722167898457,0.05068,68000.0,67999.0,1.46666166]
["bitfinex","BTCUSD",1722167900750,0.05068,68000.0,67999.0,1.65956166]
["bitfinex","BTCUSD",1722167900951,0.07376002,68000.0,67999.0,1.65956166]
["bitfinex","BTCUSD",1722167901351,0.05068,68000.0,67999.0,1.65956166]
["bitfinex","BTCUSD",1722167902153,0.05068,68000.0,67999.0,1.65955889]
["bitfinex","BTCUSD",1722167904671,0.07376002,68000.0,67999.0,1.65955889]
["bitfinex","BTCUSD",1722167904967,0.05068,68000.0,67999.0,1.65955889]
["bitfinex","BTCUSD",1722167905370,0.11368,68000.0,67999.0,1.23136189]
["bitfinex","BTCUSD",1722167905581,0.15784699,68000.0,67999.0,1.109163]
["bitfinex","BTCUSD",1722167905787,0.11368,68000.0,67999.0,1.109163]
["bitfinex","BTCUSD",1722167906028,0.11368,68000.0,67999.0,0.898163]
["bitfinex","BTCUSD",1722167906244,0.11368,68000.0,67999.0,0.873866]
["bitfinex","BTCUSD",1722167906245,0.1578543,68000.0,67999.0,0.873866]
["bitfinex","BTCUSD",1722167906600,0.11368,68000.0,67999.0,1.109163]
["bitfinex","BTCUSD",1722167906802,0.15784843,68000.0,67999.0,1.109163]
["bitfinex","BTCUSD",1722167907039,0.11368,68000.0,67999.0,1.109163]
["bitfinex","BTCUSD",1722167907496,0.15784358,68000.0,67999.0,1.109163]
["bitfinex","BTCUSD",1722167908059,0.15784362,68000.0,67999.0,1.109163]
["bitfinex","BTCUSD",1722167908464,0.11368,68000.0,67999.0,1.109163]
["bitfinex","BTCUSD",1722167909317,0.13676054,68000.0,67999.0,1.109163]
["bitfinex","BTCUSD",1722167909532,0.13676054,68000.0,67999.0,0.898163]
["bitfinex","BTCUSD",1722167909659,0.13676054,68000.0,67999.0,0.873866]
["bitfinex","BTCUSD",1722167909869,0.18092416,68000.0,67999.0,0.873866]
["bitfinex","BTCUSD",1722167910068,0.18092416,68000.0,67999.0,1.109163]
["bitfinex","BTCUSD",1722167910457,0.15784362,68000.0,67999.0,0.662866]
["bitfinex","BTCUSD",1722167910617,0.15784362,68000.0,67999.0,0.873866]
["bitfinex","BTCUSD",1722167911192,0.15784362,68000.0,67999.0,0.662866]
["bitfinex","BTCUSD",1722167911442,0.27932563,68000.0,67999.0,0.028924]
["bitfinex","BTCUSD",1722167911690,0.20167934,68000.0,67999.0,0.40643198]
["bitfinex","BTCUSD",1722167911926,0.20092165,68000.0,67999.0,0.641569]
["bitfinex","BTCUSD",1722167912406,0.20092165,68000.0,67999.0,0.627569]
["bitfinex","BTCUSD",1722167912644,0.20092165,68000.0,67999.0,0.613569]
["bitfinex","BTCUSD",1722167912886,0.20092165,68000.0,67999.0,0.641569]
["bitfinex","BTCUSD",1722167913349,0.20092165,68000.0,67999.0,0.627569]
["bitfinex","BTCUSD",1722167913592,0.31124792,68000.0,67999.0,0.627569]
["bitfinex","BTCUSD",1722167913839,0.33432942,68000.0,67999.0,0.637569]
["bitfinex","BTCUSD",1722167914322,0.30191893,68000.0,67999.0,0.637569]
["bitfinex","BTCUSD",1722167914602,0.30191893,68000.0,67999.0,0.623569]
["bitfinex","BTCUSD",1722167914603,0.30192072,68000.0,67999.0,0.623569]
["bitfinex","BTCUSD",1722167914885,0.30192072,68000.0,67999.0,0.010924]
["bitfinex","BTCUSD",1722167914886,0.22408853,68000.0,67999.0,0.010924]
["bitfinex","BTCUSD",1722167915122,0.22408853,68000.0,67999.0,0.021924]
["bitfinex","BTCUSD",1722167915123,0.33438651,68000.0,67999.0,0.021924]
["bitfinex","BTCUSD",1722167915357,0.22408853,68000.0,67999.0,0.021924]
["bitfinex","BTCUSD",1722167915590,0.34173553,68000.0,67999.0,0.021924]
["bitfinex","BTCUSD",1722167915822,0.57702953,68000.0,67999.0,0.021924]
["bitfinex","BTCUSD",1722167916052,0.70941837,68000.0,67999.0,0.021924]
["bitfinex","BTCUSD",1722167916541,0.34173553,68000.0,67999.0,0.021924]
["bitfinex","BTCUSD",1722167916779,0.33431701,68000.0,67999.0,0.033924]
["bitfinex","BTCUSD",1722167917005,0.31227054,68000.0,67999.0,0.033924]
["bitfinex","BTCUSD",1722167917238,0.33431701,68000.0,67999.0,0.033924]
["bitfinex","BTCUSD",1722167917480,0.22408853,68000.0,67999.0,0.033924]
["bitfinex","BTCUSD",1722167917715,0.2136615,68000.0,67999.0,0.033924]
["bitfinex","BTCUSD",1722167917946,0.3345075,68000.0,67999.0,0.033924]
["bitfinex","BTCUSD",1722167918191,0.22429394,68000.0,67999.0,0.033924]
["bitfinex","BTCUSD",1722167918673,0.3345063,68000.0,67999.0,0.033924]
["bitfinex","BTCUSD",1722167918916,0.22429394,68000.0,67999.0,0.033924]
["bitfinex","BTCUSD",1722167919147,0.31248749,68000.0,67999.0,0.033924]
["bitfinex","BTCUSD",1722167919399,0.33452776,68000.0,67999.0,0.033924]
["bitfinex","BTCUSD",1722167919629,0.22432643,68000.0,67999.0,0.033924]
["bitfinex","BTCUSD",1722167919890,0.31247624,68000.0,67999.0,0.033924]
["bitfinex","BTCUSD",1722167920138,0.22432643,68000.0,67999.0,0.033924]
["bitfinex","BTCUSD",1722167920379,0.33452776,68000.0,67999.0,0.033924]
["bitfinex","BTCUSD",1722167920631,0.31246803,68000.0,67999.0,0.033924]
["bitfinex","BTCUSD",1722167921077,0.31246803,68000.0,67999.0,0.151572]
["bitfinex","BTCUSD",1722167921078,0.31249203,68000.0,67999.0,0.151572]
["bitfinex","BTCUSD",1722167921309,0.32235013,68000.0,67999.0,0.151572]
["bitfinex","BTCUSD",1722167921875,0.32235013,68000.0,67999.0,0.033924]
["bitfinex","BTCUSD",1722167922112,0.32235013,68000.0,67999.0,0.151572]
["bitfinex","BTCUSD",1722167922113,0.2235196,68000.0,67999.0,0.151572]
["bitfinex","BTCUSD",1722167922342,0.24450311,68000.0,67999.0,0.38702898]
["bitfinex","BTCUSD",1722167922592,0.24450311,68000.0,67999.0,0.386869]
["bitfinex","BTCUSD",1722167922593,0.26653284,68000.0,67999.0,0.386869]
["bitfinex","BTCUSD",1722167922841,0.2004381,68000.0,67999.0,0.386869]
["bitfinex","BTCUSD",1722167923070,0.26653284,68000.0,67999.0,0.386869]
["bitfinex","BTCUSD",1722167923787,0.2004381,68000.0,67999.0,0.386869]
["bitfinex","BTCUSD",1722167924260,0.26653404,68000.0,67999.0,0.386869]
["bitfinex","BTCUSD",1722167924482,0.2004381,68000.0,67999.0,0.386869]
["bitfinex","BTCUSD",1722167924708,0.2004381,68000.0,67999.0,0.622166]
["bitfinex","BTCUSD",1722167924930,0.1235381,68000.0,67999.0,0.386869]
["bitfinex","BTCUSD",1722167925664,0.14661983,68000.0,67999.0,0.386869]
["bitfinex","BTCUSD",1722167926578,0.14661983,68000.0,67999.0,0.622166]
["bitfinex","BTCUSD",1722167926812,0.14661983,68000.0,67999.0,0.386869]
["bitfinex","BTCUSD",1722167927267,0.19068204,68000.0,67999.0,0.622166]
["bitfinex","BTCUSD",1722167927511,0.14661983,68000.0,67999.0,0.386869]
["bitfinex","BTCUSD",1722167927980,0.14661983,68000.0,67999.0,0.622166]
["bitfinex","BTCUSD",1722167928540,0.14661983,68000.0,67999.0,0.386869]
["bitfinex","BTCUSD",1722167928738,0.14661983,68000.0,67999.0,0.622166]
["bitfinex","BTCUSD",1722167929986,0.19068108,68000.0,67999.0,0.622166]
["bitfinex","BTCUSD",1722167930205,0.14661983,68000.0,67999.0,0.622166]
["bitfinex","BTCUSD",1722167930401,0.14661983,68000.0,67999.0,0.869866]
["bitfinex","BTCUSD",1722167930402,0.08361983,68000.0,67999.0,0.869866]
["bitfinex","BTCUSD",1722167930897,0.08361983,68000.0,67999.0,1.105163]
["bitfinex","BTCUSD",1722167931110,0.0605381,68000.0,67999.0,1.105163]
["bitfinex","BTCUSD",1722167931379,0.0605381,68000.0,67999.0,1.247063]
["bitfinex","BTCUSD",1722167931827,0.0605381,68000.0,67999.0,1.237063]
["bitfinex","BTCUSD",1722167931996,0.0605381,68000.0,67999.0,1.226063]
["bitfinex","BTCUSD",1722167932172,0.0605381,68000.0,67999.0,1.236063]
["bitfinex","BTCUSD",1722167932375,0.05068,68000.0,67999.0,1.250063]
["bitfinex","BTCUSD",1722167932597,0.05068,68000.0,67999.0,1.240063]
["bitfinex","BTCUSD",1722167932980,0.05068,68000.0,67999.0,1.237063]
["bitfinex","BTCUSD",1722167933504,0.05068,68000.0,67999.0,1.238063]
["bitfinex","BTCUSD",1722167933725,0.05068,68000.0,67999.0,1.22622298]
["bitfinex","BTCUSD",1722167933943,0.05068,68000.0,67999.0,1.226063]
["bitfinex","BTCUSD",1722167934478,0.07376097,68000.0,67999.0,1.164163]
["bitfinex","BTCUSD",1722167934683,0.07376097,68000.0,67999.0,1.16432298]
["bitfinex","BTCUSD",1722167934888,0.07376097,68000.0,67999.0,1.164163]
["bitfinex","BTCUSD",1722167935090,0.07376097,68000.0,67999.0,1.178163]
["bitfinex","BTCUSD",1722167935294,0.07376097,68000.0,67999.0,1.084163]
["bitfinex","BTCUSD",1722167935625,0.07376097,68000.0,67999.0,0.898163]
["bitfinex","BTCUSD",1722167935849,0.07376097,68000.0,67999.0,1.109163]
["bitfinex","BTCUSD",1722167935994,0.05068,68000.0,67999.0,0.873163]
["bitfinex","BTCUSD",1722167936332,0.05068,68000.0,67999.0,0.90032298]
["bitfinex","BTCUSD",1722167936531,0.05068,68000.0,67999.0,0.900163]
["bitfinex","BTCUSD",1722167936689,0.05068,68000.0,67999.0,0.873163]
["bitfinex","BTCUSD",1722167937100,0.05068,68000.0,67999.0,0.886163]
["bitfinex","BTCUSD",1722167937303,0.05068,68000.0,67999.0,0.88632298]
["bitfinex","BTCUSD",1722167937698,0.05068,68000.0,67999.0,1.11132298]
["bitfinex","BTCUSD",1722167937867,0.05068,68000.0,67999.0,1.111163]
["bitfinex","BTCUSD",1722167938694,0.05068,68000.0,67999.0,1.098163]
["bitfinex","BTCUSD",1722167939088,0.05068,68000.0,67999.0,1.084163]
["bitfinex","BTCUSD",1722167939309,0.073761,68000.0,67999.0,1.084163]
["bitfinex","BTCUSD",1722167939450,0.073761,68000.0,67999.0,1.097163]
["bitfinex","BTCUSD",1722167939656,0.073761,68000.0,67999.0,1.111163]
["bitfinex","BTCUSD",1722167939951,0.073761,68000.0,67999.0,1.098163]
["bitfinex","BTCUSD",1722167940811,0.073761,68000.0,67999.0,1.112163]
["bitfinex","BTCUSD",1722167943588,0.05068,68000.0,67999.0,1.112163]
["bitfinex","BTCUSD",1722167944008,0.05068,68000.0,67999.0,1.098163]
["bitfinex","BTCUSD",1722167944848,0.05068,68000.0,67999.0,1.084163]
["bitfinex","BTCUSD",1722167945239,0.05068,68000.0,67999.0,1.098163]
["bitfinex","BTCUSD",1722167946095,0.05068,68000.0,67999.0,1.112163]
["bitfinex","BTCUSD",1722167947130,0.07376089,68000.0,67999.0,1.112163]
["bitfinex","BTCUSD",1722167947336,0.05068,68000.0,67999.0,1.112163]
["bitfinex","BTCUSD",1722167950622,0.11786089,68000.0,67999.0,1.112163]
["bitfinex","BTCUSD",1722167952404,0.11787758,68000.0,67999.0,1.112163]
["bitfinex","BTCUSD",1722167954916,0.11788079,68000.0,67999.0,1.112163]
["bitfinex","BTCUSD",1722167955663,0.11788171,68000.0,67999.0,1.112163]
["bitfinex","BTCUSD",1722167958872,0.13576143,68000.0,67999.0,0.430569]
["bitfinex","BTCUSD",1722167959074,0.14493737,68000.0,67999.0,0.641569]
["bitfinex","BTCUSD",1722167960808,0.25525042,68000.0,67999.0,0.641569]
["bitfinex","BTCUSD",1722167961016,0.14493737,68000.0,67999.0,0.641569]
["bitfinex","BTCUSD",1722167961908,0.14493737,68000.0,67999.0,0.430569]
["bitfinex","BTCUSD",1722167962119,0.13576143,68000.0,67999.0,0.406272]
["bitfinex","BTCUSD",1722167962338,0.14504625,68000.0,67999.0,0.406272]
["bitfinex","BTCUSD",1722167962545,0.13576143,68000.0,67999.0,0.406272]
["bitfinex","BTCUSD",1722167962763,0.14504566,68000.0,67999.0,0.641569]
["bitfinex","BTCUSD",1722167963048,0.12196423,68000.0,67999.0,0.641569]
["bitfinex","BTCUSD",1722167963692,0.47490523,68000.0,67999.0,0.028924]
["bitfinex","BTCUSD",1722167964126,0.55540523,68000.0,67999.0,0.028924]
["bitfinex","BTCUSD",1722167964333,0.79069923,68000.0,67999.0,0.028924]
["bitfinex","BTCUSD",1722167964531,0.79064304,68000.0,67999.0,0.028924]
["bitfinex","BTCUSD",1722167964771,0.79064304,68000.0,67999.0,0.014924]
["bitfinex","BTCUSD",1722167965183,1.14754015,68000.0,67999.0,0.000924]
["bitfinex","BTCUSD",1722167965409,1.14754015,68000.0,67999.0,0.006924]
["bitfinex","BTCUSD",1722167965410,1.40458256,68000.0,67999.0,0.006924]
["bitfinex","BTCUSD",1722167965748,1.25562163,68000.0,67999.0,0.011924]
["bitfinex","BTCUSD",1722167966159,1.13401852,68000.0,67999.0,0.005924]
["bitfinex","BTCUSD",1722167966365,1.1571004,68000.0,67999.0,0.009924]
["bitfinex","BTCUSD",1722167966565,1.13401852,68000.0,67999.0,0.009924]
["bitfinex","BTCUSD",1722167967053,1.13401852,68000.0,67999.0,0.004924]
["bitfinex","BTCUSD",1722167967416,1.13401852,68000.0,67999.0,0.007924]
["bitfinex","BTCUSD",1722167968434,1.1345393,68000.0,67999.0,0.007924]
["bitfinex","BTCUSD",1722167968623,1.16893655,68000.0,67999.0,0.007924]
["bitfinex","BTCUSD",1722167969423,1.34080415,68000.0,67999.0,0.007924]
["bitfinex","BTCUSD",1722167970107,1.31772063,68000.0,67999.0,0.007924]
["bitfinex","BTCUSD",1722167970310,1.50423055,68000.0,67999.0,0.007924]
["bitfinex","BTCUSD",1722167970426,1.73952455,68000.0,67999.0,6.001e-05]
["bitfinex","BTCUSD",1722167970633,1.73952455,68000.0,67995.0,0.48640082]
["bitfinex","BTCUSD",1722167970634,1.239981,67996.0,67995.0,0.48640082]
["bitfinex","BTCUSD",1722167970835,1.4175113,67996.0,67995.0,0.48640082]
["bitfinex","BTCUSD",1722167971684,1.362981,67996.0,67995.0,0.48640082]
["bitfinex","BTCUSD",1722167971890,1.41845669,67996.0,67995.0,0.48640082]
["bitfinex","BTCUSD",1722167972087,1.41845669,67996.0,67995.0,0.48740082]
["bitfinex","BTCUSD",1722167972287,1.53136203,67996.0,67995.0,0.48740082]
["bitfinex","BTCUSD",1722167972467,1.56936203,67996.0,67995.0,0.48740082]
["bitfinex","BTCUSD",1722167973073,1.5924481,67996.0,67995.0,0.48740082]
["bitfinex","BTCUSD",1722167973382,1.57736203,67996.0,67995.0,0.48840082]
["bitfinex","BTCUSD",1722167973948,1.15279546,67996.0,67995.0,0.48840082]
["bitfinex","BTCUSD",1722167974156,1.10711572,67996.0,67995.0,0.48840082]
["bitfinex","BTCUSD",1722167974358,1.10811572,67996.0,67995.0,0.48840082]
["bitfinex","BTCUSD",1722167974562,1.135674,67996.0,67995.0,0.48840082]
["bitfinex","BTCUSD",1722167974771,1.1460725,67996.0,67995.0,0.48840082]
["bitfinex","BTCUSD",1722167974968,1.26570295,67996.0,67995.0,0.48840082]
["bitfinex","BTCUSD",1722167975232,1.32153596,67996.0,67995.0,0.48840082]
["bitfinex","BTCUSD",1722167975466,1.55684296,67996.0,67995.0,0.48840082]
["bitfinex","BTCUSD",1722167976716,1.57992964,67996.0,67995.0,0.48840082]
["bitfinex","BTCUSD",1722167977102,1.55684296,67996.0,67995.0,0.48840082]
["bitfinex","BTCUSD",1722167977981,1.55714558,67996.0,67995.0,0.48840082]
["bitfinex","BTCUSD",1722167978401,1.55734177,67996.0,67995.0,0.48840082]
["bitfinex","BTCUSD",1722167978949,1.55734177,67996.0,67995.0,0.48820082]
["bitfinex","BTCUSD",1722167979421,1.51934177,67996.0,67995.0,0.48820082]
["bitfinex","BTCUSD",1722167979856,1.55734177,67996.0,67995.0,0.48820082]
["bitfinex","BTCUSD",1722167980352,1.58042849,67996.0,67995.0,0.48820082]
["bitfinex","BTCUSD",1722167980628,1.55734177,67996.0,67995.0,0.48820082]
["bitfinex","BTCUSD",1722167981559,1.50100995,67996.0,67995.0,0.48820082]
["bitfinex","BTCUSD",1722167981781,1.55750185,67996.0,67995.0,0.48820082]
["bitfinex","BTCUSD",1722167982118,1.55750346,67996.0,67995.0,0.48820082]
["bitfinex","BTCUSD",1722167982777,1.689398,67996.0,67995.0,0.48820082]
["bitfinex","BTCUSD",1722167982971,1.651398,67996.0,67995.0,0.48820082]
["bitfinex","BTCUSD",1722167983171,1.65139464,67996.0,67995.0,0.48820082]
["bitfinex","BTCUSD",1722167983535,1.68939464,67996.0,67995.0,0.48820082]
["bitfinex","BTCUSD",1722167983930,1.55750346,67996.0,67995.0,0.48820082]
["bitfinex","BTCUSD",1722167984130,1.68942345,67996.0,67995.0,0.48820082]
["bitfinex","BTCUSD",1722167984925,1.68942166,67996.0,67995.0,0.48820082]
["bitfinex","BTCUSD",1722167985305,1.51953738,67996.0,67995.0,0.48820082]
["bitfinex","BTCUSD",1722167985669,1.65142596,67996.0,67995.0,0.48820082]
["bitfinex","BTCUSD",1722167985873,1.51953738,67996.0,67995.0,0.48820082]
["bitfinex","BTCUSD",1722167986221,1.3346191,67996.0,67995.0,0.48820082]
["bitfinex","BTCUSD",1722167986375,1.3736191,67996.0,67995.0,0.48820082]
["bitfinex","BTCUSD",1722167987822,0.30628428,67996.0,67995.0,0.48820082]
["bitfinex","BTCUSD",1722167988025,0.07439556,67996.0,67995.0,0.57070082]
["bitfinex","BTCUSD",1722167988229,0.13552113,67996.0,67995.0,0.58270082]
["bitfinex","BTCUSD",1722167988400,0.40535831,67996.0,67995.0,0.57070082]
["bitfinex","BTCUSD",1722167988603,0.49327588,67996.0,67995.0,0.57070082]
["bitfinex","BTCUSD",1722167988804,0.72858288,67996.0,67995.0,0.57070082]
["bitfinex","BTCUSD",1722167989035,0.84351023,67996.0,67995.0,0.48720082]
["bitfinex","BTCUSD",1722167989249,0.73861147,67996.0,67995.0,0.48720082]
["bitfinex","BTCUSD",1722167989680,0.74261147,67996.0,67995.0,0.48720082]
["bitfinex","BTCUSD",1722167990444,0.78106966,67996.0,67995.0,0.48620082]
["bitfinex","BTCUSD",1722167990668,0.78706966,67996.0,67995.0,0.48620082]
["bitfinex","BTCUSD",1722167991077,0.85053662,67996.0,67995.0,0.48620082]
["bitfinex","BTCUSD",1722167991289,0.83309167,67996.0,67995.0,0.48620082]
["bitfinex","BTCUSD",1722167991480,0.88257405,67996.0,67995.0,0.48620082]
["bitfinex","BTCUSD",1722167991731,0.78092332,67996.0,67995.0,0.48620082]
["bitfinex","BTCUSD",1722167991935,0.82374703,67996.0,67995.0,0.48620082]
["bitfinex","BTCUSD",1722167992275,0.78574703,67996.0,67995.0,0.48620082]
["bitfinex","BTCUSD",1722167992697,1.06135403,67996.0,67995.0,0.48620082]
["bitfinex","BTCUSD",1722167992899,1.02235403,67996.0,67995.0,0.48620082]
["bitfinex","BTCUSD",1722167993102,1.02235403,67996.0,67995.0,0.48712482]
["bitfinex","BTCUSD",1722167993499,1.02319403,67996.0,67995.0,0.48712482]
["bitfinex","BTCUSD",1722167993707,1.02314531,67996.0,67995.0,0.48712482]
["bitfinex","BTCUSD",1722167994122,1.02414531,67996.0,67995.0,0.48712482]
["bitfinex","BTCUSD",1722167995100,1.08514531,67996.0,67995.0,0.48712482]
["bitfinex","BTCUSD",1722167997257,1.06206021,67996.0,67995.0,0.48712482]
["bitfinex","BTCUSD",1722167997793,1.06249794,67996.0,67995.0,0.48712482]
["bitfinex","BTCUSD",1722167999476,1.1555221,67996.0,67995.0,0.48712482]
["bitfinex","BTCUSD",1722168000012,0.93055178,67996.0,67995.0,0.56962482]
["bitfinex","BTCUSD",1722168000216,0.93055178,67996.0,67995.0,0.58162482]
["bitfinex","BTCUSD",1722168000435,1.06257594,67996.0,67995.0,0.58162482]
["bitfinex","BTCUSD",1722168000640,1.08566106,67996.0,67995.0,0.58162482]
["bitfinex","BTCUSD",1722168000935,0.6959621,67996.0,67995.0,0.58162482]
["bitfinex","BTCUSD",1722168001115,0.0833951,67996.0,67995.0,0.76217982]
["bitfinex","BTCUSD",1722168001316,0.02669427,67996.0,67995.0,1.32032061]
["bitfinex","BTCUSD",1722168001520,0.01484,67996.0,67995.0,1.32032061]
["bitfinex","BTCUSD",1722168001753,0.01484,67996.0,67995.0,1.79094261]
["bitfinex","BTCUSD",1722168002594,0.00984,67996.0,67995.0,1.79094261]
["bitfinex","BTCUSD",1722168003019,0.00384,67996.0,67995.0,1.79094261]
["bitfinex","BTCUSD",1722168003227,0.00384,67996.0,67995.0,1.84094261]
["bitfinex","BTCUSD",1722168003402,0.00184,67996.0,67995.0,1.80394261]
["bitfinex","BTCUSD",1722168003580,0.00184,67996.0,67995.0,2.03925361]
["bitfinex","BTCUSD",1722168003760,0.00184,67996.0,67995.0,2.09025361]
["bitfinex","BTCUSD",1722168003966,0.00284,67996.0,67995.0,2.10325361]
["bitfinex","BTCUSD",1722168004381,0.05068,68000.0,67999.0,1.318536]
["bitfinex","BTCUSD",1722168004585,0.05068,68000.0,67999.0,1.456236]
["bitfinex","BTCUSD",1722168004785,0.05068,68000.0,67999.0,1.455236]
["bitfinex","BTCUSD",1722168005099,0.05068,68000.0,67999.0,1.219939]
["bitfinex","BTCUSD",1722168006311,0.05068,68000.0,67999.0,0.997642]
["bitfinex","BTCUSD",1722168006501,0.05068,68000.0,67999.0,0.983642]
["bitfinex","BTCUSD",1722168006897,0.05068,68000.0,67999.0,0.997642]
["bitfinex","BTCUSD",1722168007099,0.05168,68000.0,67999.0,1.011642]
["bitfinex","BTCUSD",1722168007353,0.05168,68000.0,67999.0,0.997642]
["bitfinex","BTCUSD",1722168007500,0.05168,68000.0,67999.0,1.011642]
["bitfinex","BTCUSD",1722168008262,0.05168,68000.0,67999.0,0.541048]
["bitfinex","BTCUSD",1722168008614,0.05168,68000.0,67999.0,0.776345]
["bitfinex","BTCUSD",1722168009534,0.05168,68000.0,67999.0,0.541048]
["bitfinex","BTCUSD",1722168010536,0.05168,68000.0,67999.0,0.4234]
["bitfinex","BTCUSD",1722168010952,0.169327,68000.0,67999.0,0.2144]
["bitfinex","BTCUSD",1722168011372,0.05168,68000.0,67999.0,0.4234]
["bitfinex","BTCUSD",1722168011573,0.07476086,68000.0,67999.0,0.541048]
["bitfinex","BTCUSD",1722168011931,0.07476086,68000.0,67999.0,0.4234]
["bitfinex","BTCUSD",1722168012718,0.19240786,68000.0,67999.0,0.2144]
["bitfinex","BTCUSD",1722168012911,0.42770186,68000.0,67999.0,0.2144]
["bitfinex","BTCUSD",1722168013879,0.19240786,68000.0,67999.0,0.2144]
["bitfinex","BTCUSD",1722168014074,0.169327,68000.0,67999.0,0.2144]
["bitfinex","BTCUSD",1722168014392,0.404621,68000.0,67999.0,0.2144]
["bitfinex","BTCUSD",1722168014825,0.169327,68000.0,67999.0,0.2144]
["bitfinex","BTCUSD",1722168015027,0.05168,68000.0,67999.0,0.4234]
["bitfinex","BTCUSD",1722168016702,0.169327,68000.0,67999.0,0.4234]
["bitfinex","BTCUSD",1722168017466,0.169327,68000.0,67999.0,0.1033]
["bitfinex","BTCUSD",1722168017467,0.42770231,68000.0,67999.0,0.1033]
["bitfinex","BTCUSD",1722168017693,0.68815273,68000.0,67999.0,0.1033]
["bitfinex","BTCUSD",1722168017894,0.73211753,68000.0,67999.0,0.1033]
["bitfinex","BTCUSD",1722168018233,0.73211753,68000.0,67999.0,0.152]
["bitfinex","BTCUSD",1722168018234,0.68815273,68000.0,67999.0,0.152]
["bitfinex","BTCUSD",1722168018642,0.68715273,68000.0,67999.0,0.138]
["bitfinex","BTCUSD",1722168018797,0.66407142,68000.0,67999.0,0.333]
["bitfinex","BTCUSD",1722168019007,0.19348342,68000.0,67999.0,0.333]
["bitfinex","BTCUSD",1722168019171,0.19348342,68000.0,67999.0,0.34]
["bitfinex","BTCUSD",1722168019380,0.42877742,68000.0,67999.0,0.34]
["bitfinex","BTCUSD",1722168019798,0.42877742,68000.0,67999.0,0.346]
["bitfinex","BTCUSD",1722168020977,0.42877742,68000.0,67999.0,0.137]
["bitfinex","BTCUSD",1722168021180,0.42877742,68000.0,67999.0,0.346]
["bitfinex","BTCUSD",1722168021525,0.47274961,68000.0,67999.0,0.346]
["bitfinex","BTCUSD",1722168021719,0.4267028,68000.0,67999.0,0.346]
["bitfinex","BTCUSD",1722168021921,0.49619031,68000.0,67999.0,0.346]
["bitfinex","BTCUSD",1722168022403,0.45221197,68000.0,67999.0,0.346]
["bitfinex","BTCUSD",1722168022735,0.49618975,68000.0,67999.0,0.346]
["bitfinex","BTCUSD",1722168022960,0.47310795,68000.0,67999.0,0.346]
["bitfinex","BTCUSD",1722168023726,0.23781395,68000.0,67999.0,0.346]
["bitfinex","BTCUSD",1722168024082,0.19383617,68000.0,67999.0,0.346]
["bitfinex","BTCUSD",1722168024288,0.19384495,68000.0,67999.0,0.346]
["bitfinex","BTCUSD",1722168024836,0.23783036,68000.0,67999.0,0.346]
["bitfinex","BTCUSD",1722168025035,0.19381703,68000.0,67999.0,0.346]
["bitfinex","BTCUSD",1722168025948,0.42911103,68000.0,67999.0,0.346]
["bitfinex","BTCUSD",1722168026333,0.68748683,68000.0,67999.0,0.137]
["bitfinex","BTCUSD",1722168026536,0.77545902,68000.0,67999.0,0.137]
["bitfinex","BTCUSD",1722168027016,0.77545902,68000.0,67999.0,0.013]
["bitfinex","BTCUSD",1722168027017,1.11425302,68000.0,67999.0,0.013]
["bitfinex","BTCUSD",1722168027259,1.241149,68000.0,67999.0,0.013]
["bitfinex","BTCUSD",1722168027492,1.32140291,68000.0,67999.0,0.013924]
["bitfinex","BTCUSD",1722168027853,1.47166248,68000.0,67999.0,0.013924]
["bitfinex","BTCUSD",1722168028490,1.47166248,68000.0,67999.0,0.006924]
["bitfinex","BTCUSD",1722168029034,1.47366248,68000.0,67999.0,0.000924]
["bitfinex","BTCUSD",1722168029238,1.47166248,68000.0,67999.0,0.000924]
["bitfinex","BTCUSD",1722168029398,1.47266248,68000.0,67999.0,0.000924]
["bitfinex","BTCUSD",1722168029604,1.47566248,68000.0,67999.0,0.001924]
["bitfinex","BTCUSD",1722168029803,1.47166248,68000.0,67999.0,0.000924]
["bitfinex","BTCUSD",1722168030192,1.47566248,68000.0,67999.0,0.002924]
["bitfinex","BTCUSD",1722168030603,1.4987466,68000.0,67999.0,0.002924]
["bitfinex","BTCUSD",1722168031243,1.64728352,68000.0,67999.0,0.002924]
["bitfinex","BTCUSD",1722168031452,1.6443063,68000.0,67999.0,0.001924]
["bitfinex","BTCUSD",1722168031784,1.6433063,68000.0,67999.0,0.000924]
["bitfinex","BTCUSD",1722168031995,1.65734368,68000.0,67999.0,0.001924]
["bitfinex","BTCUSD",1722168032203,1.66034368,68000.0,67999.0,0.002924]
["bitfinex","BTCUSD",1722168032605,1.007374,67996.0,67995.0,0.48712482]
["bitfinex","BTCUSD",1722168032835,1.19279315,67996.0,67995.0,0.48712482]
["bitfinex","BTCUSD",1722168033253,1.45110015,67996.0,67995.0,0.48712482]
["bitfinex","BTCUSD",1722168034681,1.45165443,67996.0,67995.0,0.48712482]
["bitfinex","BTCUSD",1722168034888,1.39152031,67996.0,67995.0,0.48712482]
["bitfinex","BTCUSD",1722168035090,1.61196009,67996.0,67995.0,0.48812482]
["bitfinex","BTCUSD",1722168035651,1.61596009,67996.0,67995.0,0.48912482]
["bitfinex","BTCUSD",1722168036086,1.63904725,67996.0,67995.0,0.48912482]
["bitfinex","BTCUSD",1722168036411,1.61596009,67996.0,67995.0,0.48912482]
["bitfinex","BTCUSD",1722168037787,1.52994057,67996.0,67995.0,0.48912482]
["bitfinex","BTCUSD",1722168037980,1.52901077,67996.0,67995.0,0.48912482]
["bitfinex","BTCUSD",1722168038153,1.38049655,67996.0,67995.0,0.48912482]
["bitfinex","BTCUSD",1722168039275,1.40358363,67996.0,67995.0,0.48912482]
["bitfinex","BTCUSD",1722168040092,1.63889063,67996.0,67995.0,0.48912482]
["bitfinex","BTCUSD",1722168040758,1.61580355,67996.0,67995.0,0.48912482]
["bitfinex","BTCUSD",1722168041306,1.76426712,67996.0,67995.0,0.48912482]
["bitfinex","BTCUSD",1722168041664,1.52994057,67996.0,67995.0,0.48912482]
["bitfinex","BTCUSD",1722168041890,1.77370161,67996.0,67995.0,0.48912482]
["bitfinex","BTCUSD",1722168042060,1.62524232,67996.0,67995.0,0.48912482]
["bitfinex","BTCUSD",1722168042419,1.7736815,67996.0,67995.0,0.48912482]
["bitfinex","BTCUSD",1722168042625,1.77368172,67996.0,67995.0,0.47256482]
["bitfinex","BTCUSD",1722168042825,1.62524232,67996.0,67995.0,0.47256482]
["bitfinex","BTCUSD",1722168043463,1.86054932,67996.0,67995.0,0.47256482]
["bitfinex","BTCUSD",1722168043665,2.00897448,67996.0,67995.0,0.47256482]
["bitfinex","BTCUSD",1722168043822,1.86054932,67996.0,67995.0,0.47256482]
["bitfinex","BTCUSD",1722168044164,1.88363717,67996.0,67995.0,0.47256482]
["bitfinex","BTCUSD",1722168044401,1.8238309,67996.0,67995.0,0.47256482]
["bitfinex","BTCUSD",1722168044528,2.03236008,67996.0,67995.0,0.47256482]
["bitfinex","BTCUSD",1722168044939,1.8839527,67996.0,67995.0,0.44282102]
["bitfinex","BTCUSD",1722168045140,1.77397046,67996.0,67995.0,0.44282102]
["bitfinex","BTCUSD",1722168045343,1.62555785,67996.0,67995.0,0.42942102]
["bitfinex","BTCUSD",1722168047010,1.86086485,67996.0,67995.0,0.42942102]
["bitfinex","BTCUSD",1722168047468,1.86086485,67996.0,67995.0,0.32233102]
["bitfinex","BTCUSD",1722168047631,1.86086485,67996.0,67984.0,0.000924]
["bitfinex","BTCUSD",1722168047632,1.101357,67985.0,67984.0,0.000924]
["bitfinex","BTCUSD",1722168047755,1.48065185,67985.0,67984.0,0.000924]
["bitfinex","BTCUSD",1722168047951,1.37074961,67985.0,67984.0,0.000924]
["bitfinex","BTCUSD",1722168048159,1.37074961,67985.0,67972.0,0.0015542]
["bitfinex","BTCUSD",1722168048160,0.0423,67973.0,67972.0,0.0015542]
["bitfinex","BTCUSD",1722168048412,0.42147261,67973.0,67972.0,0.0015542]
["bitfinex","BTCUSD",1722168048730,0.98144661,67973.0,67972.0,0.0015542]
["bitfinex","BTCUSD",1722168049041,0.98144661,67973.0,67971.0,0.002]
["bitfinex","BTCUSD",1722168049042,0.630777,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722168049270,0.91526061,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722168050632,0.989168,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722168050832,1.32792698,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722168051196,1.47825688,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722168051517,1.48725688,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722168051719,1.49725688,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722168052145,1.59922562,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722168052352,1.63233084,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722168052572,1.54445688,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722168052769,1.57245688,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722168052969,1.78150957,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722168053230,1.78150957,67972.0,67948.0,0.0641]
["bitfinex","BTCUSD",1722168053231,0.119028,67953.0,67948.0,0.0641]
["bitfinex","BTCUSD",1722168053502,0.8517638,67953.0,67948.0,0.0641]
["bitfinex","BTCUSD",1722168053729,0.848396,67953.0,67948.0,0.0641]
["bitfinex","BTCUSD",1722168054009,0.87477549,67953.0,67948.0,0.0641]
["bitfinex","BTCUSD",1722168054555,0.91577549,67953.0,67948.0,0.0641]
["bitfinex","BTCUSD",1722168054752,0.87477549,67953.0,67948.0,0.0641]
["bitfinex","BTCUSD",1722168054952,0.98474666,67953.0,67948.0,0.0641]
["bitfinex","BTCUSD",1722168055160,1.04049536,67953.0,67948.0,0.0641]
["bitfinex","BTCUSD",1722168055354,1.04049536,67953.0,67949.0,0.0015542]
["bitfinex","BTCUSD",1722168055554,1.04049536,67953.0,67948.0,0.0641]
["bitfinex","BTCUSD",1722168055555,1.02649536,67953.0,67948.0,0.0641]
["bitfinex","BTCUSD",1722168055756,0.90762319,67953.0,67949.0,0.0015542]
["bitfinex","BTCUSD",1722168055967,0.93462319,67953.0,67948.0,0.0641]
["bitfinex","BTCUSD",1722168056512,0.92062319,67953.0,67948.0,0.0641]
["bitfinex","BTCUSD",1722168056918,1.22397104,67953.0,67941.0,0.002]
["bitfinex","BTCUSD",1722168057100,1.43117104,67953.0,67942.0,0.0759]
["bitfinex","BTCUSD",1722168057296,1.56128814,67953.0,67943.0,0.0015542]
["bitfinex","BTCUSD",1722168057583,1.57328814,67953.0,67943.0,0.0015542]
["bitfinex","BTCUSD",1722168057788,1.49618814,67953.0,67942.0,0.0759]
["bitfinex","BTCUSD",1722168057891,1.41798814,67953.0,67942.0,0.0759]
["bitfinex","BTCUSD",1722168058098,1.40398814,67953.0,67942.0,0.0759]
["bitfinex","BTCUSD",1722168058299,1.41498814,67953.0,67943.0,0.0015542]
["bitfinex","BTCUSD",1722168058609,1.42698814,67953.0,67943.0,0.0015542]
["bitfinex","BTCUSD",1722168058959,1.42698814,67953.0,67942.0,0.0759]
["bitfinex","BTCUSD",1722168059155,1.38598814,67953.0,67943.0,0.07512979]
["bitfinex","BTCUSD",1722168059362,1.00741504,67953.0,67945.0,0.01]
["bitfinex","BTCUSD",1722168059565,1.00741504,67953.0,67952.0,0.085008]
["bitfinex","BTCUSD",1722168060165,1.03075242,67953.0,67952.0,0.085008]
["bitfinex","BTCUSD",1722168060380,1.00765224,67953.0,67952.0,0.085008]
["bitfinex","BTCUSD",1722168060583,0.9811447,67953.0,67952.0,0.085008]
["bitfinex","BTCUSD",1722168060781,1.11086671,67953.0,67952.0,0.085008]
["bitfinex","BTCUSD",1722168060993,1.10986671,67953.0,67952.0,0.085008]
["bitfinex","BTCUSD",1722168061190,1.00765224,67953.0,67952.0,0.085008]
["bitfinex","BTCUSD",1722168061393,1.04865224,67953.0,67952.0,0.085008]
["bitfinex","BTCUSD",1722168061593,1.00765224,67953.0,67952.0,0.085008]
["bitfinex","BTCUSD",1722168061878,1.04865224,67953.0,67952.0,0.085008]
["bitfinex","BTCUSD",1722168062073,1.00765224,67953.0,67952.0,0.085008]
["bitfinex","BTCUSD",1722168062349,1.03357393,67953.0,67952.0,0.085008]
["bitfinex","BTCUSD",1722168062748,1.03357385,67953.0,67952.0,0.085008]
["bitfinex","BTCUSD",1722168062951,1.07457385,67953.0,67952.0,0.085008]
["bitfinex","BTCUSD",1722168063315,1.09767403,67953.0,67952.0,0.085008]
["bitfinex","BTCUSD",1722168063753,1.09767403,67953.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722168064631,1.24377403,67953.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722168065071,1.22067385,67953.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722168065276,1.28169155,67953.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722168065445,1.49401547,67953.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722168065651,1.50801547,67953.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722168066046,1.52201547,67953.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722168066908,1.5690912,67953.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722168067147,1.470994,67953.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722168067284,1.34342229,67953.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722168067494,1.24834376,67953.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722168067827,1.22034376,67953.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722168068038,0.99888776,67953.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722168068233,0.75443176,67953.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722168068438,0.74468306,67953.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722168068630,0.97969439,67953.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722168068874,0.99369439,67953.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722168069076,0.73023839,67953.0,67952.0,0.009108]
["bitfinex","BTCUSD",1722168069289,0.73023839,67953.0,67952.0,0.101608]
["bitfinex","BTCUSD",1722168069290,0.49348239,67953.0,67952.0,0.101608]
["bitfinex","BTCUSD",1722168069459,0.49348239,67953.0,67952.0,0.167908]
["bitfinex","BTCUSD",1722168069666,0.1584448,67953.0,67952.0,0.167908]
["bitfinex","BTCUSD",1722168069899,0.3939008,67953.0,67952.0,0.167908]
["bitfinex","BTCUSD",1722168070135,0.014,67953.0,67952.0,0.415608]
["bitfinex","BTCUSD",1722168070654,0.027,67953.0,67952.0,1.004258]
["bitfinex","BTCUSD",1722168070847,0.027,67953.0,67952.0,1.239718]
["bitfinex","BTCUSD",1722168071466,0.027,67953.0,67952.0,1.004258]
["bitfinex","BTCUSD",1722168071695,0.013,67953.0,67952.0,1.004258]
["bitfinex","BTCUSD",1722168071905,0.235419,67964.0,67957.0,0.10472]
["bitfinex","BTCUSD",1722168071906,0.117711,67963.0,67957.0,0.10472]
["bitfinex","BTCUSD",1722168072120,0.117711,67963.0,67962.0,0.209]
["bitfinex","BTCUSD",1722168072677,0.353133,67963.0,67962.0,0.009]
["bitfinex","BTCUSD",1722168072932,0.117711,67963.0,67962.0,0.2567]
["bitfinex","BTCUSD",1722168073313,0.118711,67963.0,67962.0,0.2527]
["bitfinex","BTCUSD",1722168073754,0.118711,67963.0,67960.0,0.005]
["bitfinex","BTCUSD",1722168073755,0.001,67963.0,67960.0,0.005]
["bitfinex","BTCUSD",1722168073912,0.117714,67961.0,67960.0,0.005]
["bitfinex","BTCUSD",1722168074560,0.3762395,67961.0,67960.0,0.005]
["bitfinex","BTCUSD",1722168074760,0.3762395,67961.0,67958.0,0.4015]
["bitfinex","BTCUSD",1722168074761,0.117718,67959.0,67958.0,0.4015]
["bitfinex","BTCUSD",1722168075198,0.117718,67959.0,67958.0,0.1538]
["bitfinex","BTCUSD",1722168075354,0.353154,67959.0,67958.0,0.1488]
["bitfinex","BTCUSD",1722168075682,0.61567686,67959.0,67958.0,0.1488]
["bitfinex","BTCUSD",1722168076279,0.61567686,67959.0,67958.0,0.1588]
["bitfinex","BTCUSD",1722168076487,0.38024086,67959.0,67958.0,0.1538]
["bitfinex","BTCUSD",1722168076638,0.14480486,67959.0,67958.0,0.1538]
["bitfinex","BTCUSD",1722168077050,0.02708686,67959.0,67958.0,0.4015]
["bitfinex","BTCUSD",1722168077258,0.04387438,67971.0,67958.0,0.4015]
["bitfinex","BTCUSD",1722168077259,0.353116,67966.0,67965.0,0.0875]
["bitfinex","BTCUSD",1722168077674,0.14502845,67966.0,67965.0,0.0875]
["bitfinex","BTCUSD",1722168077839,0.38043945,67966.0,67965.0,0.0875]
["bitfinex","BTCUSD",1722168078294,0.38003443,67966.0,67965.0,0.0875]
["bitfinex","BTCUSD",1722168078467,0.38003443,67966.0,67965.0,0.0825]
["bitfinex","BTCUSD",1722168078666,0.38803443,67966.0,67965.0,0.0875]
["bitfinex","BTCUSD",1722168079027,0.41112953,67966.0,67965.0,0.0875]
["bitfinex","BTCUSD",1722168079629,0.38803443,67966.0,67965.0,0.0825]
["bitfinex","BTCUSD",1722168080700,0.38803443,67966.0,67965.0,0.0875]
["bitfinex","BTCUSD",1722168081813,0.38821841,67966.0,67965.0,0.0875]
["bitfinex","BTCUSD",1722168081989,0.38821841,67966.0,67965.0,0.0825]
["bitfinex","BTCUSD",1722168082553,0.38821841,67966.0,67965.0,0.0875]
["bitfinex","BTCUSD",1722168082958,0.41131347,67966.0,67965.0,0.0875]
["bitfinex","BTCUSD",1722168083603,0.41131347,67966.0,67965.0,0.0825]
["bitfinex","BTCUSD",1722168084013,0.38812909,67966.0,67965.0,0.0825]
["bitfinex","BTCUSD",1722168084417,0.361116,67966.0,67965.0,0.0875]
["bitfinex","BTCUSD",1722168084628,0.361116,67966.0,67965.0,0.1538]
["bitfinex","BTCUSD",1722168084629,0.03499935,67966.0,67965.0,0.1538]
["bitfinex","BTCUSD",1722168085432,0.15270435,67966.0,67965.0,0.1538]
["bitfinex","BTCUSD",1722168085634,0.38811535,67966.0,67965.0,0.1538]
["bitfinex","BTCUSD",1722168087251,0.15270435,67966.0,67965.0,0.1538]
["bitfinex","BTCUSD",1722168087510,0.03499935,67966.0,67965.0,0.1538]
["bitfinex","BTCUSD",1722168087678,0.03499935,67966.0,67965.0,0.4015]
["bitfinex","BTCUSD",1722168087828,0.008,67966.0,67965.0,0.519207]
["bitfinex","BTCUSD",1722168088054,0.008,67966.0,67965.0,0.754622]
["bitfinex","BTCUSD",1722168088679,0.03109395,67966.0,67965.0,0.519207]
["bitfinex","BTCUSD",1722168088864,0.02309395,67966.0,67965.0,0.519207]
["bitfinex","BTCUSD",1722168089031,0.117697,67971.0,67970.0,0.005]
["bitfinex","BTCUSD",1722168089230,0.144915,67971.0,67970.0,0.005]
["bitfinex","BTCUSD",1722168089657,0.027218,67971.0,67970.0,0.750195]
["bitfinex","BTCUSD",1722168089823,0.01538854,67975.0,67974.0,0.514792]
["bitfinex","BTCUSD",1722168090022,0.01538854,67975.0,67974.0,0.750176]
["bitfinex","BTCUSD",1722168090023,0.02726053,67975.0,67974.0,0.750176]
["bitfinex","BTCUSD",1722168090956,0.117681,67980.0,67974.0,0.750176]
["bitfinex","BTCUSD",1722168090957,0.46301186,67982.0,67981.0,0.005]
["bitfinex","BTCUSD",1722168091154,0.59063491,67982.0,67981.0,0.004]
["bitfinex","BTCUSD",1722168091363,0.59063491,67982.0,67981.0,0.003]
["bitfinex","BTCUSD",1722168091565,0.59070217,67982.0,67981.0,0.003]
["bitfinex","BTCUSD",1722168091785,0.117683,67979.0,67978.0,0.0015542]
["bitfinex","BTCUSD",1722168091940,0.21136118,67979.0,67978.0,0.0015542]
["bitfinex","BTCUSD",1722168092137,0.14537748,67979.0,67978.0,0.0015542]
["bitfinex","BTCUSD",1722168092762,0.38074348,67979.0,67978.0,0.0015542]
["bitfinex","BTCUSD",1722168093167,0.38274348,67979.0,67978.0,0.0015542]
["bitfinex","BTCUSD",1722168093367,0.4487232,67979.0,67978.0,0.0015542]
["bitfinex","BTCUSD",1722168093566,0.44836101,67979.0,67978.0,0.0015542]
["bitfinex","BTCUSD",1722168093767,0.44836095,67979.0,67978.0,0.0015542]
["bitfinex","BTCUSD",1722168093970,0.38238139,67979.0,67978.0,0.0015542]
["bitfinex","BTCUSD",1722168094334,0.44836086,67979.0,67978.0,0.0015542]
["bitfinex","BTCUSD",1722168094532,0.68372686,67979.0,67978.0,0.0015542]
["bitfinex","BTCUSD",1722168094733,0.117695,67972.0,67971.0,0.0015542]
["bitfinex","BTCUSD",1722168094942,0.38041839,67972.0,67971.0,0.0015542]
["bitfinex","BTCUSD",1722168095175,0.353091,67971.0,67970.0,0.0487]
["bitfinex","BTCUSD",1722168095372,0.353091,67971.0,67968.0,0.2497]
["bitfinex","BTCUSD",1722168095373,0.1177,67969.0,67968.0,0.2497]
["bitfinex","BTCUSD",1722168095581,0.1889432,67969.0,67968.0,0.2497]
["bitfinex","BTCUSD",1722168095749,0.117704,67967.0,67966.0,0.002]
["bitfinex","BTCUSD",1722168095965,0.38036995,67967.0,67966.0,0.002]
["bitfinex","BTCUSD",1722168096185,0.06707792,67969.0,67968.0,0.002]
["bitfinex","BTCUSD",1722168096186,0.02309267,67969.0,67968.0,0.002]
["bitfinex","BTCUSD",1722168096302,0.353101,67969.0,67968.0,0.002]
["bitfinex","BTCUSD",1722168096552,0.3804927,67969.0,67968.0,0.002]
["bitfinex","BTCUSD",1722168097111,0.3804927,67969.0,67966.0,0.002]
["bitfinex","BTCUSD",1722168097112,0.07137695,67969.0,67966.0,0.002]
["bitfinex","BTCUSD",1722168097248,0.001,67972.0,67967.0,0.002]
["bitfinex","BTCUSD",1722168097249,0.353106,67968.0,67967.0,0.002]
["bitfinex","BTCUSD",1722168097450,0.38024517,67968.0,67967.0,0.002]
["bitfinex","BTCUSD",1722168097706,0.38024517,67968.0,67966.0,0.002]
["bitfinex","BTCUSD",1722168097954,0.38024517,67968.0,67965.0,0.002]
["bitfinex","BTCUSD",1722168097955,0.588527,67966.0,67965.0,0.002]
["bitfinex","BTCUSD",1722168098137,0.588527,67966.0,67964.0,0.0781]
["bitfinex","BTCUSD",1722168098138,0.353122,67965.0,67964.0,0.0781]
["bitfinex","BTCUSD",1722168098345,0.93244966,67965.0,67964.0,0.0781]
["bitfinex","BTCUSD",1722168098482,0.588555,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168098852,0.61569417,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168099584,0.65967477,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168100198,0.65967812,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168100401,0.65968056,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168100652,0.66097621,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168100955,0.66097621,67963.0,67962.0,0.000924]
["bitfinex","BTCUSD",1722168101112,0.68297347,67963.0,67962.0,0.000924]
["bitfinex","BTCUSD",1722168101312,0.61699204,67963.0,67962.0,0.000924]
["bitfinex","BTCUSD",1722168101517,0.61699204,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168101793,0.66098167,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168102112,0.61699204,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168102510,0.64008719,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168103444,0.70606862,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168103659,0.61265015,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168103864,0.73342016,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168104077,0.70603346,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168104480,0.70603346,67963.0,67962.0,0.250624]
["bitfinex","BTCUSD",1722168104920,0.70603346,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168105124,0.64003707,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168105904,0.72803225,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168107016,0.6401205,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168107169,0.7281453,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168107393,0.6401205,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168107596,0.61702535,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168108207,0.70505015,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168109250,0.70508457,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168109629,0.61702535,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168109829,0.7050843,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168110262,0.67761395,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168110438,0.61701296,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168110644,0.70509,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168110840,0.70513543,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168111047,0.61705839,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168111544,0.72719257,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168112222,0.61705839,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168112795,0.61703004,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168113198,0.61703004,67963.0,67962.0,0.000924]
["bitfinex","BTCUSD",1722168113412,0.61703004,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168113743,0.61707823,67963.0,67962.0,0.049624]
["bitfinex","BTCUSD",1722168113950,0.61707823,67963.0,67962.0,0.250624]
["bitfinex","BTCUSD",1722168115335,0.02852323,67963.0,67962.0,0.395424]
["bitfinex","BTCUSD",1722168115736,0.13883157,67963.0,67962.0,0.395424]
["bitfinex","BTCUSD",1722168115863,0.25654257,67963.0,67962.0,0.395424]
["bitfinex","BTCUSD",1722168116061,0.13883157,67963.0,67962.0,0.395424]
["bitfinex","BTCUSD",1722168116262,0.02852323,67963.0,67962.0,0.395424]
["bitfinex","BTCUSD",1722168116464,0.02752323,67963.0,67962.0,0.395424]
["bitfinex","BTCUSD",1722168116808,0.117708,67965.0,67962.0,0.395424]
["bitfinex","BTCUSD",1722168116809,0.117706,67966.0,67965.0,0.2487]
["bitfinex","BTCUSD",1722168117008,0.14556565,67966.0,67965.0,0.2487]
["bitfinex","BTCUSD",1722168117239,0.02785965,67966.0,67965.0,0.3304]
["bitfinex","BTCUSD",1722168117459,0.38097565,67966.0,67965.0,0.3304]
["bitfinex","BTCUSD",1722168117590,0.14556465,67966.0,67965.0,0.3304]
["bitfinex","BTCUSD",1722168117980,0.14556465,67966.0,67965.0,0.3314]
["bitfinex","BTCUSD",1722168118382,0.14656465,67966.0,67965.0,0.3314]
["bitfinex","BTCUSD",1722168118664,0.38197565,67966.0,67965.0,0.3314]
["bitfinex","BTCUSD",1722168118848,0.14656465,67966.0,67965.0,0.3314]
["bitfinex","BTCUSD",1722168119086,0.02885965,67966.0,67965.0,0.3314]
["bitfinex","BTCUSD",1722168119279,0.02885965,67966.0,67965.0,0.3945]
["bitfinex","BTCUSD",1722168119882,0.14656465,67966.0,67965.0,0.3945]
["bitfinex","BTCUSD",1722168120102,0.14676653,67966.0,67965.0,0.3945]
["bitfinex","BTCUSD",1722168120677,0.14666226,67966.0,67965.0,0.3945]
["bitfinex","BTCUSD",1722168121082,0.38207326,67966.0,67965.0,0.3945]
["bitfinex","BTCUSD",1722168121261,0.27905972,67966.0,67965.0,0.3945]
["bitfinex","BTCUSD",1722168121463,0.14666226,67966.0,67965.0,0.3945]
["bitfinex","BTCUSD",1722168122253,0.118705,67966.0,67965.0,0.3945]
["bitfinex","BTCUSD",1722168122458,0.14666768,67966.0,67965.0,0.3945]
["bitfinex","BTCUSD",1722168122669,0.05205713,67966.0,67965.0,0.3945]
["bitfinex","BTCUSD",1722168123087,0.02896327,67966.0,67965.0,0.983037]
["bitfinex","BTCUSD",1722168123289,0.13929605,67966.0,67965.0,0.512207]
["bitfinex","BTCUSD",1722168123524,0.02896327,67966.0,67965.0,0.983037]
["bitfinex","BTCUSD",1722168123679,0.11722645,67966.0,67965.0,0.983037]
["bitfinex","BTCUSD",1722168124108,0.11622645,67966.0,67965.0,0.983037]
["bitfinex","BTCUSD",1722168124778,0.11622645,67966.0,67965.0,0.982037]
["bitfinex","BTCUSD",1722168125182,0.11722645,67966.0,67965.0,0.982037]
["bitfinex","BTCUSD",1722168125395,0.1175037,67966.0,67965.0,0.982037]
["bitfinex","BTCUSD",1722168125594,0.1165037,67966.0,67965.0,0.746622]
["bitfinex","BTCUSD",1722168125781,0.05133923,67966.0,67965.0,0.746622]
["bitfinex","BTCUSD",1722168126496,0.05233923,67966.0,67965.0,0.750622]
["bitfinex","BTCUSD",1722168126912,0.05133923,67966.0,67965.0,0.746622]
["bitfinex","BTCUSD",1722168127107,0.05233923,67966.0,67965.0,0.746622]
["bitfinex","BTCUSD",1722168127307,0.05333923,67966.0,67965.0,0.750622]
["bitfinex","BTCUSD",1722168127906,0.03024593,67966.0,67965.0,0.750622]
["bitfinex","BTCUSD",1722168128111,0.03024593,67966.0,67965.0,0.515207]
["bitfinex","BTCUSD",1722168128521,0.03024593,67966.0,67965.0,0.3975]
["bitfinex","BTCUSD",1722168128727,0.002,67966.0,67965.0,0.3975]
["bitfinex","BTCUSD",1722168129125,0.03017182,67966.0,67965.0,0.3975]
["bitfinex","BTCUSD",1722168131304,0.05326525,67966.0,67965.0,0.3975]
["bitfinex","BTCUSD",1722168131872,0.02509343,67966.0,67965.0,0.3975]
["bitfinex","BTCUSD",1722168132073,0.05334956,67966.0,67965.0,0.3975]
["bitfinex","BTCUSD",1722168132501,0.05334911,67966.0,67965.0,0.3975]
["bitfinex","BTCUSD",1722168132862,0.03025568,67966.0,67965.0,0.3975]
["bitfinex","BTCUSD",1722168133131,0.02925568,67966.0,67965.0,0.3935]
["bitfinex","BTCUSD",1722168133269,0.02825568,67966.0,67965.0,0.3935]
["bitfinex","BTCUSD",1722168133619,0.03025568,67966.0,67965.0,0.3965]
["bitfinex","BTCUSD",1722168134290,0.03025568,67966.0,67965.0,0.749622]
["bitfinex","BTCUSD",1722168134500,0.03025568,67966.0,67965.0,0.3965]
["bitfinex","BTCUSD",1722168135224,0.03020365,67966.0,67965.0,0.3965]
["bitfinex","BTCUSD",1722168135444,0.17100212,67966.0,67965.0,0.3965]
["bitfinex","BTCUSD",1722168135847,0.05329712,67966.0,67965.0,0.3965]
["bitfinex","BTCUSD",1722168136224,0.03020365,67966.0,67965.0,0.3965]
["bitfinex","BTCUSD",1722168136650,0.61873065,67966.0,67965.0,0.0847]
["bitfinex","BTCUSD",1722168136847,0.68110288,67966.0,67965.0,0.2517]
["bitfinex","BTCUSD",1722168137086,0.68110288,67966.0,67965.0,0.0527]
["bitfinex","BTCUSD",1722168137272,0.68110288,67966.0,67965.0,0.2517]
["bitfinex","BTCUSD",1722168137937,0.68010288,67966.0,67965.0,0.2517]
["bitfinex","BTCUSD",1722168138153,0.68110288,67966.0,67965.0,0.2517]
["bitfinex","BTCUSD",1722168138348,0.77156939,67966.0,67965.0,0.2517]
["bitfinex","BTCUSD",1722168138752,0.77156939,67966.0,67965.0,0.003]
["bitfinex","BTCUSD",1722168138753,1.00698039,67966.0,67965.0,0.003]
["bitfinex","BTCUSD",1722168138956,1.27124639,67966.0,67965.0,0.003]
["bitfinex","BTCUSD",1722168139153,1.55565739,67966.0,67965.0,0.003]
["bitfinex","BTCUSD",1722168139355,1.89593973,67966.0,67965.0,0.003]
["bitfinex","BTCUSD",1722168139571,1.89593973,67966.0,67962.0,0.000924]
["bitfinex","BTCUSD",1722168139572,1.110699,67963.0,67962.0,0.000924]
["bitfinex","BTCUSD",1722168139784,1.6815217,67963.0,67962.0,0.000924]
["bitfinex","BTCUSD",1722168139979,1.9169437,67963.0,67962.0,0.000924]
["bitfinex","BTCUSD",1722168140471,1.69964219,67963.0,67962.0,0.000924]
["bitfinex","BTCUSD",1722168140674,1.9169437,67963.0,67962.0,0.000924]
["bitfinex","BTCUSD",1722168140915,1.84990176,67963.0,67962.0,0.000924]
["bitfinex","BTCUSD",1722168141121,1.85390176,67963.0,67962.0,0.000924]
["bitfinex","BTCUSD",1722168141528,1.80665466,67963.0,67962.0,0.000924]
["bitfinex","BTCUSD",1722168141726,1.85465466,67963.0,67962.0,0.000924]
["bitfinex","BTCUSD",1722168141876,1.71538057,67963.0,67962.0,0.000924]
["bitfinex","BTCUSD",1722168142137,1.85497212,67963.0,67962.0,0.000924]
["bitfinex","BTCUSD",1722168143153,1.8780718,67963.0,67962.0,0.000924]
["bitfinex","BTCUSD",1722168143517,2.0719853,67963.0,67962.0,0.000924]
["bitfinex","BTCUSD",1722168144068,2.07213867,67963.0,67962.0,0.000924]
["bitfinex","BTCUSD",1722168144615,1.85512548,67963.0,67962.0,0.000924]
["bitfinex","BTCUSD",1722168146254,1.85512548,67963.0,67951.0,0.002]
["bitfinex","BTCUSD",1722168146255,1.248752,67953.0,67951.0,0.002]
["bitfinex","BTCUSD",1722168146463,1.36349691,67953.0,67951.0,0.002]
["bitfinex","BTCUSD",1722168146657,1.46349691,67953.0,67951.0,0.002]
["bitfinex","BTCUSD",1722168146883,1.69895291,67953.0,67951.0,0.002]
["bitfinex","BTCUSD",1722168147676,1.607208,67953.0,67951.0,0.002]
["bitfinex","BTCUSD",1722168147902,1.84888209,67953.0,67951.0,0.002]
["bitfinex","BTCUSD",1722168149020,1.85388209,67953.0,67951.0,0.002]
["bitfinex","BTCUSD",1722168149221,1.84888209,67953.0,67951.0,0.002]
["bitfinex","BTCUSD",1722168149455,1.76198705,67953.0,67951.0,0.002]
["bitfinex","BTCUSD",1722168149832,1.4862685,67953.0,67951.0,0.002]
["bitfinex","BTCUSD",1722168150233,1.63482946,67953.0,67951.0,0.002]
["bitfinex","BTCUSD",1722168150437,1.63479423,67953.0,67951.0,0.002]
["bitfinex","BTCUSD",1722168150637,1.4522685,67953.0,67951.0,0.002]
["bitfinex","BTCUSD",1722168150986,1.41585398,67953.0,67951.0,0.002]
["bitfinex","BTCUSD",1722168151285,1.77545998,67953.0,67951.0,0.002]
["bitfinex","BTCUSD",1722168151435,1.013429,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1722168151641,1.06481356,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1722168151864,1.16481356,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1722168152062,1.21675837,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1722168152432,1.16875837,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1722168152814,1.17775837,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1722168153140,1.22575837,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1722168153348,1.22601879,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1722168153757,1.23301879,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1722168154180,1.23275855,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1722168154510,1.20686442,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1722168154690,1.49135842,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1722168155107,1.25586442,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1722168155354,1.46297368,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1722168155561,1.18375588,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1722168155690,1.15685588,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1722168157430,1.15714933,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1722168157633,1.12847381,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1722168157842,1.26697205,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1722168158228,1.24107755,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1722168158450,1.18025483,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1722168158859,1.41574883,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1722168159257,1.26809299,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1722168159456,1.50358699,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1722168159856,1.41574883,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1722168160062,1.41574883,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168160350,1.50357511,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168160539,1.56647646,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168160750,1.3965078,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168160950,1.57579162,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168161378,1.22929212,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168161598,1.14451203,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168162410,1.02670698,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168162566,1.06655995,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168163189,0.97496349,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168163384,1.06645561,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168164277,1.06650812,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168164493,1.23182207,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168165171,1.23282207,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168165383,1.23182207,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168165784,1.2549275,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168165990,1.2559275,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168166876,1.2549275,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168167080,1.21102711,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168167294,1.09637705,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168167500,1.18762685,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168167872,1.06621329,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168170620,0.99806859,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168170830,1.06717081,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168171192,1.0671892,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168172342,1.0418892,67942.0,67941.0,0.083124]
["bitfinex","BTCUSD",1722168172745,1.0418892,67942.0,67941.0,0.085124]
["bitfinex","BTCUSD",1722168172746,0.1176602,67942.0,67941.0,0.085124]
["bitfinex","BTCUSD",1722168172897,0.4709012,67942.0,67941.0,0.145524]
["bitfinex","BTCUSD",1722168173068,0.10822571,67942.0,67941.0,0.145524]
["bitfinex","BTCUSD",1722168173270,0.10822571,67942.0,67941.0,0.1470782]
["bitfinex","BTCUSD",1722168173271,0.39827036,67942.0,67941.0,0.1470782]
["bitfinex","BTCUSD",1722168173847,0.15382109,67942.0,67941.0,0.1470782]
["bitfinex","BTCUSD",1722168173978,0.17692399,67942.0,67941.0,0.1470782]
["bitfinex","BTCUSD",1722168174184,0.39131509,67942.0,67941.0,0.1470782]
["bitfinex","BTCUSD",1722168174741,0.38431509,67942.0,67941.0,0.1470782]
["bitfinex","BTCUSD",1722168175222,0.14882109,67942.0,67941.0,0.1470782]
["bitfinex","BTCUSD",1722168176442,0.03107409,67942.0,67941.0,0.1470782]
["bitfinex","BTCUSD",1722168176620,0.14882109,67942.0,67941.0,0.1470782]
["bitfinex","BTCUSD",1722168176820,0.03107409,67942.0,67941.0,0.5115272]
["bitfinex","BTCUSD",1722168177102,0.002,67942.0,67941.0,0.392224]
["bitfinex","BTCUSD",1722168177227,0.590735,67942.0,67941.0,0.191224]
["bitfinex","BTCUSD",1722168177433,0.590735,67942.0,67941.0,0.392224]
["bitfinex","BTCUSD",1722168177434,0.64224014,67942.0,67941.0,0.392224]
["bitfinex","BTCUSD",1722168177842,0.61913771,67942.0,67941.0,0.392224]
["bitfinex","BTCUSD",1722168178563,0.66311684,67942.0,67941.0,0.191224]
["bitfinex","BTCUSD",1722168178770,0.66311684,67942.0,67941.0,0.143524]
["bitfinex","BTCUSD",1722168178771,0.84205483,67942.0,67941.0,0.143524]
["bitfinex","BTCUSD",1722168178950,0.96130186,67942.0,67941.0,0.143524]
["bitfinex","BTCUSD",1722168179139,0.91732273,67942.0,67941.0,0.143524]
["bitfinex","BTCUSD",1722168179335,0.91732273,67942.0,67941.0,0.083124]
["bitfinex","BTCUSD",1722168179758,1.02727057,67942.0,67941.0,0.083124]
["bitfinex","BTCUSD",1722168179960,0.91743166,67942.0,67941.0,0.083124]
["bitfinex","BTCUSD",1722168180225,0.826229,67942.0,67941.0,0.083124]
["bitfinex","BTCUSD",1722168180394,1.00303041,67942.0,67941.0,0.083124]
["bitfinex","BTCUSD",1722168180609,1.01103041,67942.0,67941.0,0.083124]
["bitfinex","BTCUSD",1722168180828,1.01106258,67942.0,67941.0,0.083124]
["bitfinex","BTCUSD",1722168181084,0.92297284,67942.0,67941.0,0.083124]
["bitfinex","BTCUSD",1722168181205,0.94607669,67942.0,67941.0,0.083124]
["bitfinex","BTCUSD",1722168181405,1.06219331,67942.0,67941.0,0.083124]
["bitfinex","BTCUSD",1722168181607,0.95207669,67942.0,67941.0,0.083124]
["bitfinex","BTCUSD",1722168181811,0.92897284,67942.0,67941.0,0.083124]
["bitfinex","BTCUSD",1722168182395,0.838229,67942.0,67941.0,0.083124]
["bitfinex","BTCUSD",1722168182596,1.02662877,67942.0,67941.0,0.083124]
["bitfinex","BTCUSD",1722168183857,1.03596145,67942.0,67941.0,0.083124]
["bitfinex","BTCUSD",1722168184253,0.93869509,67942.0,67941.0,0.083124]
["bitfinex","BTCUSD",1722168184485,1.07097791,67942.0,67941.0,0.083124]
["bitfinex","BTCUSD",1722168184784,0.93869509,67942.0,67941.0,0.083124]
["bitfinex","BTCUSD",1722168184925,0.96179882,67942.0,67941.0,0.083124]
["bitfinex","BTCUSD",1722168185547,0.93869509,67942.0,67941.0,0.083124]
["bitfinex","BTCUSD",1722168185759,1.16629634,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168185962,1.18929634,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168186569,1.14029634,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168186924,1.02639509,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168187098,1.06739509,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168187257,1.11839509,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168187457,1.12739509,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168187656,1.3256736,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168188059,1.2706736,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168188599,1.30077829,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168188921,1.30077829,67942.0,67941.0,0.142324]
["bitfinex","BTCUSD",1722168188922,1.08838541,67942.0,67941.0,0.142324]
["bitfinex","BTCUSD",1722168189133,1.08838541,67942.0,67941.0,0.140324]
["bitfinex","BTCUSD",1722168189915,1.08838541,67942.0,67941.0,0.142324]
["bitfinex","BTCUSD",1722168190117,0.81825873,67942.0,67941.0,0.142324]
["bitfinex","BTCUSD",1722168190527,0.75594318,67942.0,67941.0,0.142324]
["bitfinex","BTCUSD",1722168190732,0.81952959,67942.0,67941.0,0.142324]
["bitfinex","BTCUSD",1722168192152,0.81952959,67942.0,67941.0,0.140324]
["bitfinex","BTCUSD",1722168192525,0.83842937,67942.0,67941.0,0.140324]
["bitfinex","BTCUSD",1722168192641,0.93099574,67942.0,67941.0,0.080224]
["bitfinex","BTCUSD",1722168193500,1.14568505,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168193841,1.14568505,67942.0,67941.0,0.004924]
["bitfinex","BTCUSD",1722168194043,1.14568505,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168194922,1.29473515,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168195125,1.1459875,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168195745,1.1689875,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168196761,1.19209204,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168197167,1.2313875,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168198251,1.2803875,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168198426,1.28083225,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168200386,1.30393781,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168200711,1.53943181,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168201741,1.50907943,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168201947,1.50007943,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168202169,1.52504657,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168204333,1.24055257,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168204830,1.49915273,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168205034,0.99763516,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168205273,0.99763516,67942.0,67941.0,0.086024]
["bitfinex","BTCUSD",1722168205274,1.06772277,67942.0,67941.0,0.086024]
["bitfinex","BTCUSD",1722168207202,1.11672277,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168207357,1.26698234,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168208195,1.267451,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168208500,1.29055702,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168209272,1.24255702,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168209504,1.29055702,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168209705,1.47805102,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168210197,1.52605102,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168210360,1.47805102,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168211045,1.52605102,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168211255,1.24155702,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168211772,1.47705102,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168211964,1.47719371,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168212353,1.52619371,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168212553,1.47719371,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168212847,1.24169971,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168213073,1.43539971,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168213293,1.67089371,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168213788,1.35459971,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168213907,1.24169971,67942.0,67941.0,0.002924]
["bitfinex","BTCUSD",1722168214499,1.09144014,67942.0,67941.0,0.086024]
["bitfinex","BTCUSD",1722168214677,0.83104505,67942.0,67941.0,0.16315379]
["bitfinex","BTCUSD",1722168214829,0.98001785,67942.0,67941.0,0.16315379]
["bitfinex","BTCUSD",1722168215028,0.83104505,67942.0,67941.0,0.22595379]
["bitfinex","BTCUSD",1722168215432,1.06653905,67942.0,67941.0,0.22595379]
["bitfinex","BTCUSD",1722168215631,1.03043303,67942.0,67941.0,0.148824]
["bitfinex","BTCUSD",1722168215838,1.01843303,67942.0,67941.0,0.148824]
["bitfinex","BTCUSD",1722168216106,1.02743303,67942.0,67941.0,0.148824]
["bitfinex","BTCUSD",1722168216292,1.03243303,67942.0,67941.0,0.148824]
["bitfinex","BTCUSD",1722168216465,1.02343303,67942.0,67941.0,0.148824]
["bitfinex","BTCUSD",1722168216875,1.13095525,67942.0,67941.0,0.150824]
["bitfinex","BTCUSD",1722168217082,1.03675122,67942.0,67941.0,0.150824]
["bitfinex","BTCUSD",1722168217285,1.03675122,67942.0,67941.0,0.148824]
["bitfinex","BTCUSD",1722168217501,0.928229,67942.0,67941.0,0.148824]
["bitfinex","BTCUSD",1722168217902,0.931229,67942.0,67941.0,0.148824]
["bitfinex","BTCUSD",1722168218838,0.95433383,67942.0,67941.0,0.148824]
["bitfinex","BTCUSD",1722168220000,0.95433383,67942.0,67941.0,0.14871245]
["bitfinex","BTCUSD",1722168221412,0.95433383,67942.0,67941.0,0.08591245]
["bitfinex","BTCUSD",1722168221610,1.10469453,67942.0,67941.0,0.00281245]
["bitfinex","BTCUSD",1722168222364,0.97963383,67942.0,67941.0,0.00281245]
["bitfinex","BTCUSD",1722168222565,1.02863383,67942.0,67941.0,0.00281245]
["bitfinex","BTCUSD",1722168222926,1.26412783,67942.0,67941.0,0.00281245]
["bitfinex","BTCUSD",1722168224076,1.241023,67942.0,67941.0,0.00281245]
["bitfinex","BTCUSD",1722168224257,1.193023,67942.0,67941.0,0.00281245]
["bitfinex","BTCUSD",1722168224623,1.37574422,67942.0,67941.0,0.00281245]
["bitfinex","BTCUSD",1722168226125,1.37174422,67942.0,67941.0,0.00281245]
["bitfinex","BTCUSD",1722168226282,1.38474422,67942.0,67941.0,0.00281245]
["bitfinex","BTCUSD",1722168227093,1.38174422,67942.0,67941.0,0.00281245]
["bitfinex","BTCUSD",1722168227286,1.46764687,67942.0,67941.0,0.00281245]
["bitfinex","BTCUSD",1722168227491,1.41685044,67942.0,67941.0,0.00281245]
["bitfinex","BTCUSD",1722168227789,1.39374422,67942.0,67941.0,0.00281245]
["bitfinex","BTCUSD",1722168229225,1.259023,67942.0,67941.0,0.00281245]
["bitfinex","BTCUSD",1722168230255,1.211023,67942.0,67941.0,0.00281245]
["bitfinex","BTCUSD",1722168230533,1.259023,67942.0,67941.0,0.00281245]
["bitfinex","BTCUSD",1722168231040,1.28212914,67942.0,67941.0,0.00281245]
["bitfinex","BTCUSD",1722168232188,1.259023,67942.0,67941.0,0.00281245]
["bitfinex","BTCUSD",1722168232402,1.49272334,67942.0,67941.0,0.00281245]
["bitfinex","BTCUSD",1722168234078,1.40034422,67942.0,67941.0,0.00281245]
["bitfinex","BTCUSD",1722168234214,1.49343771,67942.0,67941.0,0.00281245]
["bitfinex","BTCUSD",1722168235460,1.51654398,67942.0,67941.0,0.00281245]
["bitfinex","BTCUSD",1722168235608,1.32622276,67942.0,67941.0,0.00281245]
["bitfinex","BTCUSD",1722168236704,1.37593111,67942.0,67941.0,0.00281245]
["bitfinex","BTCUSD",1722168236844,1.35282484,67942.0,67941.0,0.00281245]
["bitfinex","BTCUSD",1722168237659,1.259023,67942.0,67941.0,0.00281245]
["bitfinex","BTCUSD",1722168237865,1.35280372,67942.0,67941.0,0.00281245]
["bitfinex","BTCUSD",1722168238465,1.40483157,67942.0,67941.0,0.00281245]
["bitfinex","BTCUSD",1722168238809,1.111086,67938.0,67937.0,0.0093421]
["bitfinex","BTCUSD",1722168238942,1.32786672,67938.0,67937.0,0.0093421]
["bitfinex","BTCUSD",1722168239600,1.27886672,67938.0,67937.0,0.0093421]
["bitfinex","BTCUSD",1722168240753,1.04805872,67938.0,67937.0,0.0093421]
["bitfinex","BTCUSD",1722168240935,1.04827845,67938.0,67937.0,0.0093421]
["bitfinex","BTCUSD",1722168241134,1.05727845,67938.0,67937.0,0.1540421]
["bitfinex","BTCUSD",1722168241458,1.05727845,67938.0,67937.0,0.1520421]
["bitfinex","BTCUSD",1722168241459,1.05727526,67938.0,67937.0,0.1520421]
["bitfinex","BTCUSD",1722168241586,0.79876726,67938.0,67937.0,0.1540421]
["bitfinex","BTCUSD",1722168242433,0.79486086,67938.0,67937.0,0.1540421]
["bitfinex","BTCUSD",1722168242947,0.79486086,67938.0,67937.0,0.03296849]
["bitfinex","BTCUSD",1722168243292,1.03036886,67938.0,67937.0,0.03296849]
["bitfinex","BTCUSD",1722168244155,0.9363716,67938.0,67937.0,0.03296849]
["bitfinex","BTCUSD",1722168244328,1.031212,67938.0,67937.0,0.03296849]
["bitfinex","BTCUSD",1722168245932,1.031212,67938.0,67937.0,0.10926849]
["bitfinex","BTCUSD",1722168246132,1.1553318,67938.0,67937.0,0.10926849]
["bitfinex","BTCUSD",1722168246334,1.15509538,67938.0,67937.0,0.10926849]
["bitfinex","BTCUSD",1722168246743,0.9363716,67938.0,67937.0,0.10926849]
["bitfinex","BTCUSD",1722168247006,0.9363716,67938.0,67937.0,0.11126849]
["bitfinex","BTCUSD",1722168247007,1.18018149,67938.0,67937.0,0.11126849]
["bitfinex","BTCUSD",1722168247305,0.55996058,67938.0,67937.0,0.11126849]
["bitfinex","BTCUSD",1722168247591,0.79546858,67938.0,67937.0,0.11126849]
["bitfinex","BTCUSD",1722168248531,0.81857438,67938.0,67937.0,0.11126849]
["bitfinex","BTCUSD",1722168249680,0.49560196,67938.0,67937.0,0.11126849]
["bitfinex","BTCUSD",1722168249885,0.63110996,67938.0,67937.0,0.11126849]
["bitfinex","BTCUSD",1722168250087,0.63109865,67938.0,67937.0,0.11126849]
["bitfinex","BTCUSD",1722168250669,0.76367805,67938.0,67937.0,0.11126849]
["bitfinex","BTCUSD",1722168250870,0.39559065,67938.0,67937.0,0.11126849]
["bitfinex","BTCUSD",1722168251138,0.5281698,67938.0,67937.0,0.11126849]
["bitfinex","BTCUSD",1722168251340,0.39559065,67938.0,67937.0,0.11126849]
["bitfinex","BTCUSD",1722168251926,0.04623505,67938.0,67937.0,0.47572449]
["bitfinex","BTCUSD",1722168252126,0.1124844,67938.0,67937.0,0.71123649]
["bitfinex","BTCUSD",1722168252327,0.09039579,67938.0,67937.0,1.23226049]
["bitfinex","BTCUSD",1722168252529,0.016,67938.0,67937.0,1.23226049]
["bitfinex","BTCUSD",1722168252743,0.009,67938.0,67937.0,1.23226049]
["bitfinex","BTCUSD",1722168252940,0.03210298,67938.0,67937.0,1.23226049]
["bitfinex","BTCUSD",1722168253141,0.02610298,67938.0,67937.0,1.23226049]
["bitfinex","BTCUSD",1722168253345,0.02310298,67938.0,67937.0,1.18226049]
["bitfinex","BTCUSD",1722168253522,0.02810298,67938.0,67937.0,1.18226049]
["bitfinex","BTCUSD",1722168253728,0.02910298,67938.0,67937.0,1.18326049]
["bitfinex","BTCUSD",1722168253926,0.02410298,67938.0,67937.0,1.18226049]
["bitfinex","BTCUSD",1722168254351,0.02610298,67938.0,67937.0,1.18526049]
["bitfinex","BTCUSD",1722168255804,0.02610298,67938.0,67937.0,0.94974849]
["bitfinex","BTCUSD",1722168256962,0.02410298,67938.0,67937.0,0.94774849]
["bitfinex","BTCUSD",1722168257161,0.02310298,67938.0,67937.0,0.94674849]
["bitfinex","BTCUSD",1722168257467,0.02510298,67938.0,67937.0,0.94974849]
["bitfinex","BTCUSD",1722168258093,0.02510298,67938.0,67937.0,1.18226049]
["bitfinex","BTCUSD",1722168258266,0.02310298,67938.0,67937.0,1.23226049]
["bitfinex","BTCUSD",1722168258466,0.02410298,67938.0,67937.0,1.23326049]
["bitfinex","BTCUSD",1722168259462,0.02510298,67938.0,67937.0,1.23526049]
["bitfinex","BTCUSD",1722168259663,0.02510298,67938.0,67937.0,1.18618449]
["bitfinex","BTCUSD",1722168259894,0.02494298,67938.0,67937.0,1.18518449]
["bitfinex","BTCUSD",1722168260088,0.02494298,67938.0,67937.0,1.18318449]
["bitfinex","BTCUSD",1722168260089,0.02394298,67938.0,67937.0,1.18318449]
["bitfinex","BTCUSD",1722168260296,0.02594298,67938.0,67937.0,1.18618449]
["bitfinex","BTCUSD",1722168260508,0.02594298,67938.0,67937.0,0.95067249]
["bitfinex","BTCUSD",1722168260707,0.02594298,67938.0,67937.0,1.18618449]
["bitfinex","BTCUSD",1722168260912,0.02694298,67938.0,67937.0,1.18718449]
["bitfinex","BTCUSD",1722168261134,0.02494298,67938.0,67937.0,1.18318449]
["bitfinex","BTCUSD",1722168261321,0.02594298,67938.0,67937.0,1.18518449]
["bitfinex","BTCUSD",1722168261469,0.02694298,67938.0,67937.0,1.18618449]
["bitfinex","BTCUSD",1722168262245,0.02494298,67938.0,67937.0,1.18518449]
["bitfinex","BTCUSD",1722168262662,0.02394298,67938.0,67937.0,1.18318449]
["bitfinex","BTCUSD",1722168263010,0.02494298,67938.0,67937.0,1.18518449]
["bitfinex","BTCUSD",1722168263414,0.02494298,67938.0,67937.0,1.23418449]
["bitfinex","BTCUSD",1722168263615,0.02394298,67938.0,67937.0,1.23318449]
["bitfinex","BTCUSD",1722168263829,0.02494298,67938.0,67937.0,1.23518449]
["bitfinex","BTCUSD",1722168264028,0.02594298,67938.0,67937.0,1.23618449]
["bitfinex","BTCUSD",1722168264370,0.02394298,67938.0,67937.0,1.23318449]
["bitfinex","BTCUSD",1722168264594,0.02494298,67938.0,67937.0,1.23618449]
["bitfinex","BTCUSD",1722168264728,0.02594298,67938.0,67937.0,1.18618449]
["bitfinex","BTCUSD",1722168266443,0.02594298,67938.0,67937.0,1.18318449]
["bitfinex","BTCUSD",1722168266444,0.02394298,67938.0,67937.0,1.18318449]
["bitfinex","BTCUSD",1722168266663,0.02494298,67938.0,67937.0,1.18418449]
["bitfinex","BTCUSD",1722168266864,0.02494298,67938.0,67937.0,0.94867249]
["bitfinex","BTCUSD",1722168267069,0.02594298,67938.0,67937.0,0.95067249]
["bitfinex","BTCUSD",1722168267452,0.02594298,67938.0,67937.0,0.74967249]
["bitfinex","BTCUSD",1722168267742,0.02594298,67938.0,67937.0,0.95067249]
["bitfinex","BTCUSD",1722168267946,0.00284,67938.0,67937.0,1.18618449]
["bitfinex","BTCUSD",1722168268156,0.00284,67938.0,67937.0,0.95067249]
["bitfinex","BTCUSD",1722168268872,0.00284,67938.0,67937.0,0.74967249]
["bitfinex","BTCUSD",1722168269079,0.00284,67938.0,67937.0,0.95067249]
["bitfinex","BTCUSD",1722168270401,0.00284,67938.0,67937.0,0.71516049]
["bitfinex","BTCUSD",1722168271325,0.02594162,67938.0,67937.0,0.71516049]
["bitfinex","BTCUSD",1722168271676,0.00284,67938.0,67937.0,0.71516049]
["bitfinex","BTCUSD",1722168272676,0.119594,67938.0,67937.0,0.36089249]
["bitfinex","BTCUSD",1722168272884,0.1492842,67938.0,67937.0,0.35889249]
["bitfinex","BTCUSD",1722168273095,0.15037254,67938.0,67937.0,0.36089249]
["bitfinex","BTCUSD",1722168273436,0.15137254,67938.0,67937.0,0.36189249]
["bitfinex","BTCUSD",1722168273636,0.15137254,67938.0,67937.0,0.35989249]
["bitfinex","BTCUSD",1722168273637,0.15037254,67938.0,67937.0,0.35989249]
["bitfinex","BTCUSD",1722168273844,0.15137254,67938.0,67937.0,0.36189249]
["bitfinex","BTCUSD",1722168274522,0.17447486,67938.0,67937.0,0.36189249]
["bitfinex","BTCUSD",1722168275819,0.17437523,67938.0,67937.0,0.36189249]
["bitfinex","BTCUSD",1722168276029,0.05662123,67938.0,67937.0,0.36189249]
["bitfinex","BTCUSD",1722168276163,0.03351891,67938.0,67937.0,0.47964849]
["bitfinex","BTCUSD",1722168276636,0.03351891,67938.0,67937.0,0.36189249]
["bitfinex","BTCUSD",1722168277546,0.15127291,67938.0,67937.0,0.328924]
["bitfinex","BTCUSD",1722168277919,0.15127291,67938.0,67937.0,0.252624]
["bitfinex","BTCUSD",1722168279070,0.15127287,67938.0,67937.0,0.252624]
["bitfinex","BTCUSD",1722168279266,0.17437537,67938.0,67937.0,0.252624]
["bitfinex","BTCUSD",1722168280766,0.38678087,67938.0,67937.0,0.252624]
["bitfinex","BTCUSD",1722168281584,0.15127287,67938.0,67937.0,0.252624]
["bitfinex","BTCUSD",1722168282285,0.120594,67938.0,67937.0,0.252624]
["bitfinex","BTCUSD",1722168282461,0.15117293,67938.0,67937.0,0.252624]
["bitfinex","BTCUSD",1722168282845,0.15117788,67938.0,67937.0,0.252624]
["bitfinex","BTCUSD",1722168283264,0.19523438,67938.0,67937.0,0.252624]
["bitfinex","BTCUSD",1722168284124,0.21833688,67938.0,67937.0,0.252624]
["bitfinex","BTCUSD",1722168285002,0.45384488,67938.0,67937.0,0.252624]
["bitfinex","BTCUSD",1722168285209,0.40978838,67938.0,67937.0,0.252624]
["bitfinex","BTCUSD",1722168285458,0.3792045,67938.0,67937.0,0.252624]
["bitfinex","BTCUSD",1722168285667,0.475923,67938.0,67937.0,0.252624]
["bitfinex","BTCUSD",1722168286583,0.946939,67938.0,67937.0,0.252624]
["bitfinex","BTCUSD",1722168286805,1.02261593,67938.0,67937.0,0.003924]
["bitfinex","BTCUSD",1722168287013,1.08736257,67938.0,67937.0,0.003924]
["bitfinex","BTCUSD",1722168287211,1.06426007,67938.0,67937.0,0.003924]
["bitfinex","BTCUSD",1722168287534,1.03366464,67938.0,67937.0,0.003924]
["bitfinex","BTCUSD",1722168287724,1.06467175,67938.0,67937.0,0.003924]
["bitfinex","BTCUSD",1722168287881,0.968918,67938.0,67937.0,0.003924]
["bitfinex","BTCUSD",1722168288086,0.968918,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722168288283,0.967918,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168288532,0.966918,67938.0,67937.0,0.001924]
["bitfinex","BTCUSD",1722168288707,0.967918,67938.0,67937.0,0.003924]
["bitfinex","BTCUSD",1722168288908,0.967918,67938.0,67937.0,0.005924]
["bitfinex","BTCUSD",1722168289308,0.966918,67938.0,67937.0,0.003924]
["bitfinex","BTCUSD",1722168289730,0.966918,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722168290132,0.966918,67938.0,67937.0,0.003924]
["bitfinex","BTCUSD",1722168290548,0.99002274,67938.0,67937.0,0.003924]
["bitfinex","BTCUSD",1722168291567,1.08702658,67938.0,67937.0,0.003924]
["bitfinex","BTCUSD",1722168291836,0.85151858,67938.0,67937.0,0.003924]
["bitfinex","BTCUSD",1722168292069,0.74811384,67938.0,67937.0,0.003924]
["bitfinex","BTCUSD",1722168292552,0.68661384,67938.0,67937.0,0.003924]
["bitfinex","BTCUSD",1722168292787,0.68722538,67938.0,67937.0,0.003924]
["bitfinex","BTCUSD",1722168294280,0.94583798,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722168294493,1.08763798,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168294713,1.09163798,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722168295232,1.09763798,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722168296695,1.09750004,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722168297152,1.09743171,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722168297377,1.09743171,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168298264,1.51224099,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168298445,1.46313639,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168299071,1.51213639,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168299188,1.51222137,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168299831,1.46322137,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168300229,1.51222137,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168300663,1.5109052,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168301600,1.53401116,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168302014,1.5109052,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168302738,1.51024189,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168303300,1.43324061,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168304725,1.19543261,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168304896,1.09443261,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168305072,1.09443261,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722168305277,1.11523858,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722168306048,0.935118,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722168306246,1.03124338,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722168306418,1.03354338,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722168306605,1.03118094,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722168306967,1.03118094,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168307165,1.03348094,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168307609,1.03118094,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168307978,1.03118094,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722168308212,1.03118094,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168308792,1.0313175,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168309321,0.935118,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168309531,1.03136405,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168311960,1.03136405,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722168312163,1.03136405,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168312597,0.935118,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168312799,1.0312943,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722168312997,1.0312943,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168313200,1.0312943,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722168313414,0.81889171,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722168313637,0.34787571,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722168313772,0.58338371,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722168313975,0.58338371,67938.0,67937.0,0.084124]
["bitfinex","BTCUSD",1722168314325,0.5602783,67938.0,67937.0,0.084124]
["bitfinex","BTCUSD",1722168314680,1.1751943,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168315618,1.32406123,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168316071,1.31699549,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168316469,1.17853051,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168316668,1.22753051,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168316804,1.25053051,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168317245,1.20153051,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168317442,1.22463678,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168317682,1.27363678,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168317917,1.22463678,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168318054,1.50914478,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168318440,1.50953858,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168318643,1.43743231,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168319048,1.339826,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168319256,1.48643371,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168319679,1.63601648,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168321183,1.43743371,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168321782,1.05583274,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722168322037,1.05583274,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168322396,1.0565347,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168322601,1.05821164,67938.0,67937.0,0.002924]
["bitfinex","BTCUSD",1722168322811,1.03510461,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168325729,1.03511129,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168326148,1.03547822,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168326289,1.05858495,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168326492,1.03547822,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168329001,1.03538068,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168329843,1.05848732,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168331245,1.27318868,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168331380,1.44278868,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168332195,1.49178868,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168332426,1.44278868,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168334184,1.46589545,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168334762,1.38269545,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168335391,1.3600367,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168335801,1.259326,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168335997,1.36004494,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168337882,1.05883694,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168338067,1.03583694,67938.0,67937.0,0.143224]
["bitfinex","BTCUSD",1722168338499,0.11155894,67938.0,67937.0,0.389924]
["bitfinex","BTCUSD",1722168338733,0.13453912,67938.0,67937.0,0.389924]
["bitfinex","BTCUSD",1722168338946,0.11143285,67938.0,67937.0,0.389924]
["bitfinex","BTCUSD",1722168339143,0.04415536,67938.0,67937.0,0.389924]
["bitfinex","BTCUSD",1722168339272,0.04415536,67938.0,67937.0,0.743192]
["bitfinex","BTCUSD",1722168339485,0.03815536,67938.0,67937.0,0.978704]
["bitfinex","BTCUSD",1722168340774,0.03815536,67938.0,67937.0,1.214216]
["bitfinex","BTCUSD",1722168340967,0.00084,67938.0,67937.0,1.214216]
["bitfinex","BTCUSD",1722168341285,0.00084,67938.0,67937.0,1.515216]
["bitfinex","BTCUSD",1722168341286,0.00184,67938.0,67937.0,1.515216]
["bitfinex","BTCUSD",1722168341485,0.00184,67938.0,67937.0,1.265216]
["bitfinex","BTCUSD",1722168341687,0.00684,67938.0,67937.0,1.264216]
["bitfinex","BTCUSD",1722168341914,0.00684,67938.0,67937.0,1.26532101]
["bitfinex","BTCUSD",1722168342115,0.00684,67938.0,67937.0,1.265216]
["bitfinex","BTCUSD",1722168342116,0.00184,67938.0,67937.0,1.265216]
["bitfinex","BTCUSD",1722168342359,0.02494232,67938.0,67937.0,1.264216]
["bitfinex","BTCUSD",1722168342560,0.02594232,67938.0,67937.0,1.2707702]
["bitfinex","BTCUSD",1722168342791,0.00384,67938.0,67937.0,1.2707702]
["bitfinex","BTCUSD",1722168342922,0.00284,67938.0,67937.0,1.2167702]
["bitfinex","BTCUSD",1722168343123,0.00284,67938.0,67937.0,1.215216]
["bitfinex","BTCUSD",1722168343389,0.00384,67938.0,67937.0,1.219216]
["bitfinex","BTCUSD",1722168344663,0.00384,67938.0,67937.0,1.269216]
["bitfinex","BTCUSD",1722168345252,0.00384,67938.0,67937.0,1.219216]
["bitfinex","BTCUSD",1722168348645,0.00384,67938.0,67937.0,0.983704]
["bitfinex","BTCUSD",1722168349390,0.02694112,67938.0,67937.0,0.983704]
["bitfinex","BTCUSD",1722168349594,0.02694112,67938.0,67937.0,0.782704]
["bitfinex","BTCUSD",1722168349956,0.02694112,67938.0,67937.0,0.51268]
["bitfinex","BTCUSD",1722168350460,0.00384,67938.0,67937.0,0.51268]
["bitfinex","BTCUSD",1722168350656,0.00384,67938.0,67937.0,0.51168]
["bitfinex","BTCUSD",1722168350657,0.00184,67938.0,67937.0,0.51168]
["bitfinex","BTCUSD",1722168350861,0.00184,67938.0,67937.0,0.389924]
["bitfinex","BTCUSD",1722168350862,0.00084,67938.0,67937.0,0.389924]
["bitfinex","BTCUSD",1722168351067,0.00184,67938.0,67937.0,0.390924]
["bitfinex","BTCUSD",1722168351364,0.15497429,67938.0,67937.0,0.392924]
["bitfinex","BTCUSD",1722168351562,0.00384,67938.0,67937.0,0.393924]
["bitfinex","BTCUSD",1722168351780,0.00284,67938.0,67937.0,0.390924]
["bitfinex","BTCUSD",1722168352115,0.03834067,67938.0,67937.0,0.393924]
["bitfinex","BTCUSD",1722168353316,0.00384,67938.0,67937.0,0.393924]
["bitfinex","BTCUSD",1722168353517,0.03832839,67938.0,67937.0,0.393924]
["bitfinex","BTCUSD",1722168353778,0.06143072,67938.0,67937.0,0.192924]
["bitfinex","BTCUSD",1722168354736,0.03831762,67938.0,67937.0,0.192924]
["bitfinex","BTCUSD",1722168354951,0.39157962,67938.0,67937.0,0.192924]
["bitfinex","BTCUSD",1722168355150,0.121594,67938.0,67937.0,0.393924]
["bitfinex","BTCUSD",1722168355393,0.20012134,67938.0,67937.0,0.393924]
["bitfinex","BTCUSD",1722168355790,0.20012134,67938.0,67937.0,0.331224]
["bitfinex","BTCUSD",1722168357227,0.03832835,67938.0,67937.0,0.44898]
["bitfinex","BTCUSD",1722168357428,0.03858283,67938.0,67937.0,0.331224]
["bitfinex","BTCUSD",1722168357836,0.03858283,67938.0,67937.0,0.130224]
["bitfinex","BTCUSD",1722168357837,0.00384,67938.0,67937.0,0.130224]
["bitfinex","BTCUSD",1722168358215,0.02694237,67938.0,67937.0,0.1317782]
["bitfinex","BTCUSD",1722168358417,0.00384,67938.0,67937.0,0.130224]
["bitfinex","BTCUSD",1722168358619,0.03857751,67938.0,67937.0,0.130224]
["bitfinex","BTCUSD",1722168358780,0.03857751,67938.0,67937.0,0.483492]
["bitfinex","BTCUSD",1722168358985,0.00384,67938.0,67937.0,0.44898]
["bitfinex","BTCUSD",1722168359633,0.00384,67938.0,67937.0,0.684492]
["bitfinex","BTCUSD",1722168360015,0.00384,67938.0,67937.0,0.747892]
["bitfinex","BTCUSD",1722168360379,0.00384,67938.0,67937.0,0.394624]
["bitfinex","BTCUSD",1722168360510,0.00384,67938.0,67937.0,0.51238]
["bitfinex","BTCUSD",1722168360912,0.03868907,67938.0,67937.0,0.31138]
["bitfinex","BTCUSD",1722168361216,0.03868907,67938.0,67937.0,0.51238]
["bitfinex","BTCUSD",1722168361217,0.00384,67938.0,67937.0,0.51238]
["bitfinex","BTCUSD",1722168361425,0.00384,67938.0,67937.0,0.747892]
["bitfinex","BTCUSD",1722168361761,0.0269422,67938.0,67937.0,0.51238]
["bitfinex","BTCUSD",1722168362161,0.00384,67938.0,67937.0,0.51238]
["bitfinex","BTCUSD",1722168362364,0.00384,67938.0,67937.0,0.747892]
["bitfinex","BTCUSD",1722168362562,0.03892516,67938.0,67937.0,0.747892]
["bitfinex","BTCUSD",1722168363607,0.0389695,67938.0,67937.0,0.747892]
["bitfinex","BTCUSD",1722168364063,0.03896945,67938.0,67937.0,0.747892]
["bitfinex","BTCUSD",1722168364448,0.03896945,67938.0,67937.0,0.51238]
["bitfinex","BTCUSD",1722168364780,0.03896945,67938.0,67937.0,0.394624]
["bitfinex","BTCUSD",1722168365199,0.15672345,67938.0,67937.0,0.394624]
["bitfinex","BTCUSD",1722168365372,0.15672345,67938.0,67937.0,0.253624]
["bitfinex","BTCUSD",1722168365373,0.62773945,67938.0,67937.0,0.253624]
["bitfinex","BTCUSD",1722168365590,0.39223145,67938.0,67937.0,0.253624]
["bitfinex","BTCUSD",1722168365775,0.45828127,67938.0,67937.0,0.253624]
["bitfinex","BTCUSD",1722168365947,0.39223145,67938.0,67937.0,0.253624]
["bitfinex","BTCUSD",1722168366165,0.45828127,67938.0,67937.0,0.253624]
["bitfinex","BTCUSD",1722168366752,0.45865971,67938.0,67937.0,0.253624]
["bitfinex","BTCUSD",1722168367645,0.45866653,67938.0,67937.0,0.253624]
["bitfinex","BTCUSD",1722168368932,0.22315853,67938.0,67937.0,0.253624]
["bitfinex","BTCUSD",1722168369081,0.22315853,67938.0,67937.0,0.313624]
["bitfinex","BTCUSD",1722168369282,0.10540453,67938.0,67937.0,0.313624]
["bitfinex","BTCUSD",1722168369487,0.22315853,67938.0,67937.0,0.313624]
["bitfinex","BTCUSD",1722168369683,0.18018667,67938.0,67937.0,0.313624]
["bitfinex","BTCUSD",1722168369885,0.12857281,67938.0,67937.0,0.313624]
["bitfinex","BTCUSD",1722168370110,0.10546946,67938.0,67937.0,0.313624]
["bitfinex","BTCUSD",1722168370270,0.10546946,67938.0,67937.0,0.666892]
["bitfinex","BTCUSD",1722168370476,0.10546946,67938.0,67937.0,0.50858]
["bitfinex","BTCUSD",1722168370715,0.03938813,67938.0,67937.0,0.50858]
["bitfinex","BTCUSD",1722168371029,0.03938813,67938.0,67937.0,0.744092]
["bitfinex","BTCUSD",1722168373118,0.03928723,67938.0,67937.0,0.744092]
["bitfinex","BTCUSD",1722168373317,0.10645246,67938.0,67937.0,0.744092]
["bitfinex","BTCUSD",1722168373574,0.02694332,67938.0,67937.0,0.744092]
["bitfinex","BTCUSD",1722168373802,0.07100983,67938.0,67937.0,0.744092]
["bitfinex","BTCUSD",1722168373992,0.10665592,67938.0,67937.0,0.744092]
["bitfinex","BTCUSD",1722168374296,0.06258941,67938.0,67937.0,0.744092]
["bitfinex","BTCUSD",1722168375053,0.06258941,67938.0,67937.0,0.50858]
["bitfinex","BTCUSD",1722168375499,0.41585141,67938.0,67937.0,0.253624]
["bitfinex","BTCUSD",1722168375653,0.83094583,67938.0,67937.0,0.253624]
["bitfinex","BTCUSD",1722168375850,0.72077954,67938.0,67937.0,0.253624]
["bitfinex","BTCUSD",1722168376365,0.72070705,67938.0,67937.0,0.253624]
["bitfinex","BTCUSD",1722168380478,0.69760373,67938.0,67937.0,0.052624]
["bitfinex","BTCUSD",1722168380678,0.69760373,67938.0,67937.0,0.253624]
["bitfinex","BTCUSD",1722168382524,0.82991881,67938.0,67937.0,0.253624]
["bitfinex","BTCUSD",1722168382879,0.59261,67938.0,67937.0,0.253624]
["bitfinex","BTCUSD",1722168383076,0.69847883,67938.0,67937.0,0.253624]
["bitfinex","BTCUSD",1722168383409,0.69853924,67938.0,67937.0,0.253624]
["bitfinex","BTCUSD",1722168383636,0.95715073,67938.0,67937.0,0.253624]
["bitfinex","BTCUSD",1722168383836,0.95715073,67938.0,67937.0,0.004924]
["bitfinex","BTCUSD",1722168383837,1.02145073,67938.0,67937.0,0.004924]
["bitfinex","BTCUSD",1722168384090,1.25012296,67938.0,67937.0,0.004924]
["bitfinex","BTCUSD",1722168384259,1.17804724,67938.0,67937.0,0.004924]
["bitfinex","BTCUSD",1722168384502,1.41355524,67938.0,67937.0,0.004924]
["bitfinex","BTCUSD",1722168384674,1.41255524,67938.0,67937.0,0.001924]
["bitfinex","BTCUSD",1722168384824,1.41255524,67938.0,67937.0,0.004924]
["bitfinex","BTCUSD",1722168385034,1.41055524,67938.0,67937.0,0.003924]
["bitfinex","BTCUSD",1722168385251,1.51468877,67938.0,67937.0,0.004924]
["bitfinex","BTCUSD",1722168385456,1.51468877,67938.0,67937.0,0.001924]
["bitfinex","BTCUSD",1722168385682,1.51768877,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168385891,1.51868877,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168386089,1.51897487,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168386584,1.52297487,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168386784,1.42038579,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168387125,1.41638579,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168387326,1.4444915,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168388694,1.4444915,67938.0,67931.0,0.010808]
["bitfinex","BTCUSD",1722168388695,0.0513,67932.0,67931.0,0.010808]
["bitfinex","BTCUSD",1722168388897,0.404614,67928.0,67927.0,0.009108]
["bitfinex","BTCUSD",1722168389106,1.14585979,67928.0,67927.0,0.009108]
["bitfinex","BTCUSD",1722168389306,1.374643,67928.0,67927.0,0.009108]
["bitfinex","BTCUSD",1722168389514,1.48151996,67928.0,67927.0,0.009108]
["bitfinex","BTCUSD",1722168389715,1.50462975,67928.0,67927.0,0.009108]
["bitfinex","BTCUSD",1722168389917,1.65488932,67928.0,67927.0,0.009108]
["bitfinex","BTCUSD",1722168390093,1.65488932,67928.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168390094,0.824523,67918.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168390298,0.86105019,67918.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168390963,0.88416157,67918.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168391385,0.94516157,67918.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168391617,1.02456157,67918.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168392200,1.03456157,67918.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168392469,0.99803438,67918.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168392668,1.03512835,67918.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168393311,1.15725689,67918.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168394287,1.04712835,67918.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168394818,1.15725689,67918.0,67917.0,0.06486415]
["bitfinex","BTCUSD",1722168395027,1.15725689,67918.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168395230,1.15721528,67918.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168395755,1.45602527,67918.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168395971,1.5072138,67918.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168396845,1.4952138,67918.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168397081,1.50439506,67918.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168397233,1.41937614,67918.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168397641,1.40937614,67918.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168397851,1.00809814,67918.0,67917.0,0.06486415]
["bitfinex","BTCUSD",1722168398068,1.02209814,67918.0,67917.0,0.06486415]
["bitfinex","BTCUSD",1722168398241,0.81652216,67918.0,67917.0,0.31156415]
["bitfinex","BTCUSD",1722168398652,0.78652014,67918.0,67917.0,0.31156415]
["bitfinex","BTCUSD",1722168398878,0.76306021,67918.0,67917.0,0.31156415]
["bitfinex","BTCUSD",1722168399279,0.81705992,67918.0,67917.0,0.31156415]
["bitfinex","BTCUSD",1722168399482,0.81705992,67918.0,67917.0,0.42935415]
["bitfinex","BTCUSD",1722168399483,0.08411521,67918.0,67917.0,0.42935415]
["bitfinex","BTCUSD",1722168399684,0.08411521,67918.0,67917.0,0.66493515]
["bitfinex","BTCUSD",1722168399685,0.04711138,67918.0,67917.0,0.66493515]
["bitfinex","BTCUSD",1722168399893,0.01,67918.0,67917.0,1.03881615]
["bitfinex","BTCUSD",1722168400414,0.01,67918.0,67917.0,1.32439715]
["bitfinex","BTCUSD",1722168400613,0.024,67918.0,67917.0,1.27439715]
["bitfinex","BTCUSD",1722168400924,0.024,67918.0,67917.0,1.32439715]
["bitfinex","BTCUSD",1722168401127,0.01,67918.0,67917.0,1.32639715]
["bitfinex","BTCUSD",1722168401480,0.013,67918.0,67917.0,1.32839715]
["bitfinex","BTCUSD",1722168401678,0.001,67918.0,67917.0,1.32839715]
["bitfinex","BTCUSD",1722168401982,0.16259371,67938.0,67937.0,0.3241]
["bitfinex","BTCUSD",1722168402179,0.16259371,67938.0,67937.0,0.3231]
["bitfinex","BTCUSD",1722168402180,0.19981917,67938.0,67937.0,0.3231]
["bitfinex","BTCUSD",1722168402406,0.39134258,67938.0,67937.0,0.3231]
["bitfinex","BTCUSD",1722168402561,0.15583677,67938.0,67937.0,0.3231]
["bitfinex","BTCUSD",1722168402762,0.39134477,67938.0,67937.0,0.3221]
["bitfinex","BTCUSD",1722168403025,0.45732474,67938.0,67937.0,0.3221]
["bitfinex","BTCUSD",1722168403231,0.41445038,67938.0,67937.0,0.3221]
["bitfinex","BTCUSD",1722168403404,0.48043035,67938.0,67937.0,0.3221]
["bitfinex","BTCUSD",1722168404011,0.48043035,67938.0,67937.0,0.3211]
["bitfinex","BTCUSD",1722168404218,0.69283274,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168404414,0.69284277,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168404624,0.69284172,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168404824,0.62885277,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168405172,0.69484192,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168405377,0.69289615,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168405591,0.62690858,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168405739,0.39340058,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168405948,0.46339387,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168406151,0.22788587,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168407050,0.45739387,67938.0,67937.0,0.3236]
["bitfinex","BTCUSD",1722168407291,0.45939387,67938.0,67937.0,0.3236]
["bitfinex","BTCUSD",1722168407595,0.65201419,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168407809,0.73800739,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168408099,0.48150863,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168408323,0.24600063,67938.0,67937.0,0.2487]
["bitfinex","BTCUSD",1722168408441,0.02494561,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168408646,0.06684563,67938.0,67937.0,0.364456]
["bitfinex","BTCUSD",1722168408867,0.0401308,67938.0,67937.0,0.364456]
["bitfinex","BTCUSD",1722168409086,0.0401308,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168409307,0.10613643,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168409741,0.10613643,67938.0,67937.0,0.2482542]
["bitfinex","BTCUSD",1722168410308,0.10413643,67938.0,67937.0,0.2482542]
["bitfinex","BTCUSD",1722168410463,0.11013643,67938.0,67937.0,0.2492542]
["bitfinex","BTCUSD",1722168410879,0.10413643,67938.0,67937.0,0.2492542]
["bitfinex","BTCUSD",1722168411082,0.10413643,67938.0,67937.0,0.2497]
["bitfinex","BTCUSD",1722168411973,0.15638404,67938.0,67937.0,0.2497]
["bitfinex","BTCUSD",1722168412193,0.2455067,67938.0,67937.0,0.2497]
["bitfinex","BTCUSD",1722168412393,0.24550462,67938.0,67937.0,0.2497]
["bitfinex","BTCUSD",1722168412713,0.65050371,67938.0,67937.0,0.2497]
["bitfinex","BTCUSD",1722168413232,0.6273997,67938.0,67937.0,0.2487]
["bitfinex","BTCUSD",1722168413664,0.6293997,67938.0,67937.0,0.2487]
["bitfinex","BTCUSD",1722168413870,0.3938917,67938.0,67937.0,0.2487]
["bitfinex","BTCUSD",1722168414034,0.3918917,67938.0,67937.0,0.2487]
["bitfinex","BTCUSD",1722168414235,0.3918917,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168414460,0.39688589,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168414662,0.74242208,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168414889,0.62739389,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168415245,0.72142835,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168415356,0.63339527,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168416079,0.72143064,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168416282,0.63339527,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168416484,0.65649957,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168416861,0.50903015,67938.0,67937.0,0.0477]
["bitfinex","BTCUSD",1722168417045,0.50903015,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168417462,0.50903544,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168417635,0.48193114,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168417811,0.47993114,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168417996,0.48293114,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168418427,0.47981004,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168418622,0.47981006,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168418823,0.48081006,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168419657,0.48381006,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168420936,0.50691436,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168421125,0.50692182,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168421440,0.41886366,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168421642,0.3812063,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168421968,0.41886366,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168422233,0.39575936,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168423813,0.39576662,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168423991,0.358102,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168424193,0.39576457,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168425209,0.74134906,67938.0,67937.0,0.2467]
["bitfinex","BTCUSD",1722168425381,0.74134906,67938.0,67937.0,0.247624]
["bitfinex","BTCUSD",1722168425382,0.65437687,67938.0,67937.0,0.247624]
["bitfinex","BTCUSD",1722168425595,0.70272332,67938.0,67937.0,0.247624]
["bitfinex","BTCUSD",1722168425808,0.93823132,67938.0,67937.0,0.048624]
["bitfinex","BTCUSD",1722168426076,1.07583132,67938.0,67937.0,0.048624]
["bitfinex","BTCUSD",1722168426634,1.07283132,67938.0,67937.0,0.048624]
["bitfinex","BTCUSD",1722168426834,1.07583132,67938.0,67937.0,0.048624]
["bitfinex","BTCUSD",1722168427013,1.07483132,67938.0,67937.0,0.048624]
["bitfinex","BTCUSD",1722168427421,1.07583132,67938.0,67937.0,0.247624]
["bitfinex","BTCUSD",1722168427818,1.07583132,67938.0,67937.0,0.048624]
["bitfinex","BTCUSD",1722168428020,1.07583132,67938.0,67937.0,0.247624]
["bitfinex","BTCUSD",1722168428607,0.99953132,67938.0,67937.0,0.247624]
["bitfinex","BTCUSD",1722168429029,1.02263599,67938.0,67937.0,0.247624]
["bitfinex","BTCUSD",1722168429680,1.02263599,67938.0,67937.0,0.048624]
["bitfinex","BTCUSD",1722168430487,0.99931083,67938.0,67937.0,0.048624]
["bitfinex","BTCUSD",1722168430726,1.00853634,67938.0,67937.0,0.048624]
["bitfinex","BTCUSD",1722168431080,1.0086197,67938.0,67937.0,0.048624]
["bitfinex","BTCUSD",1722168432748,1.0086197,67938.0,67937.0,0.247624]
["bitfinex","BTCUSD",1722168433091,1.0086503,67938.0,67937.0,0.247624]
["bitfinex","BTCUSD",1722168433750,0.89964351,67938.0,67937.0,0.247624]
["bitfinex","BTCUSD",1722168433950,1.00852029,67938.0,67937.0,0.048624]
["bitfinex","BTCUSD",1722168435341,0.94722029,67938.0,67937.0,0.048624]
["bitfinex","BTCUSD",1722168435550,1.07934396,67938.0,67937.0,0.048624]
["bitfinex","BTCUSD",1722168437131,1.0795369,67938.0,67937.0,0.048624]
["bitfinex","BTCUSD",1722168437347,0.94737258,67938.0,67937.0,0.048624]
["bitfinex","BTCUSD",1722168437932,0.97047775,67938.0,67937.0,0.048624]
["bitfinex","BTCUSD",1722168438121,1.39358575,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168438332,1.49688575,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168438531,1.46888575,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168439160,1.44278058,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168439618,1.44178058,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168439807,1.44478058,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168440011,1.44178058,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168440212,1.33775151,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168440438,1.45774583,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168440639,1.45274583,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168440870,1.45043988,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168441062,1.46243988,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168442322,1.48554657,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168442724,1.48567925,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168443122,1.48667925,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168443333,1.48567925,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168443540,1.46257256,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168443950,1.12546456,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168444203,1.06416456,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168446684,0.97714677,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168446903,1.08679585,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168447923,1.06369027,67938.0,67937.0,0.000924]
["bitfinex","BTCUSD",1722168449845,0.82818227,67938.0,67937.0,0.247624]
["bitfinex","BTCUSD",1722168450243,0.82849067,67938.0,67937.0,0.247624]
["bitfinex","BTCUSD",1722168450603,0.71853319,67938.0,67937.0,0.247624]
["bitfinex","BTCUSD",1722168450830,0.82848812,67938.0,67937.0,0.247624]
["bitfinex","BTCUSD",1722168451228,0.84159316,67938.0,67937.0,0.247624]
["bitfinex","BTCUSD",1722168451647,0.82959316,67938.0,67937.0,0.247624]
["bitfinex","BTCUSD",1722168451851,0.83359316,67938.0,67937.0,0.247624]
["bitfinex","BTCUSD",1722168452054,0.84159316,67938.0,67937.0,0.247624]
["bitfinex","BTCUSD",1722168452296,0.84159316,67938.0,67937.0,0.048624]
["bitfinex","BTCUSD",1722168452500,0.81048812,67938.0,67937.0,0.247624]
["bitfinex","BTCUSD",1722168452723,0.70053319,67938.0,67937.0,0.247624]
["bitfinex","BTCUSD",1722168452833,0.81523535,67938.0,67937.0,0.247624]
["bitfinex","BTCUSD",1722168453035,0.81123535,67938.0,67937.0,0.747624]
["bitfinex","BTCUSD",1722168453293,0.70153319,67938.0,67937.0,0.548624]
["bitfinex","BTCUSD",1722168453500,0.81427311,67938.0,67937.0,0.747624]
["bitfinex","BTCUSD",1722168453653,0.81421273,67938.0,67937.0,0.747624]
["bitfinex","BTCUSD",1722168455611,0.83731773,67938.0,67937.0,0.747624]
["bitfinex","BTCUSD",1722168456055,0.83731773,67938.0,67937.0,0.500924]
["bitfinex","BTCUSD",1722168456056,0.97941773,67938.0,67937.0,0.500924]
["bitfinex","BTCUSD",1722168456464,1.10518581,67938.0,67937.0,0.500924]
["bitfinex","BTCUSD",1722168456663,1.18165317,67938.0,67937.0,0.500924]
["bitfinex","BTCUSD",1722168456869,1.19228157,67938.0,67937.0,0.500924]
["bitfinex","BTCUSD",1722168458401,1.24312157,67938.0,67937.0,0.500924]
["bitfinex","BTCUSD",1722168458594,1.26942157,67938.0,67937.0,0.500924]
["bitfinex","BTCUSD",1722168458989,1.72236497,67938.0,67937.0,0.500924]
["bitfinex","BTCUSD",1722168459757,1.72329198,67938.0,67937.0,0.500924]
["bitfinex","BTCUSD",1722168459951,1.74639793,67938.0,67937.0,0.500924]
["bitfinex","BTCUSD",1722168460130,1.74632069,67938.0,67937.0,0.500924]
["bitfinex","BTCUSD",1722168460733,1.77483889,67938.0,67937.0,0.500924]
["bitfinex","BTCUSD",1722168460940,1.55739318,67938.0,67937.0,0.500924]
["bitfinex","BTCUSD",1722168461662,1.55739318,67938.0,67937.0,0.48992401]
["bitfinex","BTCUSD",1722168461663,1.74631362,67938.0,67937.0,0.48992401]
["bitfinex","BTCUSD",1722168461867,1.52887498,67938.0,67937.0,0.48992401]
["bitfinex","BTCUSD",1722168462436,1.52387498,67938.0,67937.0,0.48992401]
["bitfinex","BTCUSD",1722168462645,1.52087498,67938.0,67937.0,0.48992401]
["bitfinex","BTCUSD",1722168462845,1.4821755,67938.0,67937.0,0.48992401]
["bitfinex","BTCUSD",1722168463100,1.4115755,67938.0,67937.0,0.48992401]
["bitfinex","BTCUSD",1722168463240,1.38846955,67938.0,67937.0,0.48992401]
["bitfinex","BTCUSD",1722168463465,1.39076955,67938.0,67937.0,0.48992401]
["bitfinex","BTCUSD",1722168463664,1.38846955,67938.0,67937.0,0.48992401]
["bitfinex","BTCUSD",1722168463876,1.30166955,67938.0,67937.0,0.48992401]
["bitfinex","BTCUSD",1722168465402,1.06616155,67938.0,67937.0,0.62982401]
["bitfinex","BTCUSD",1722168466193,1.06590887,67938.0,67937.0,0.62982401]
["bitfinex","BTCUSD",1722168466594,1.08901562,67938.0,67937.0,0.62982401]
["bitfinex","BTCUSD",1722168467722,1.06590887,67938.0,67937.0,0.62982401]
["bitfinex","BTCUSD",1722168469301,0.95482081,67938.0,67937.0,0.62982401]
["bitfinex","BTCUSD",1722168469506,1.06548191,67938.0,67937.0,0.56622401]
["bitfinex","BTCUSD",1722168469710,0.95482081,67938.0,67937.0,0.48992401]
["bitfinex","BTCUSD",1722168469904,1.06548191,67938.0,67937.0,0.48992401]
["bitfinex","BTCUSD",1722168470877,1.08858866,67938.0,67937.0,0.48992401]
["bitfinex","BTCUSD",1722168471819,1.08840743,67938.0,67937.0,0.48992401]
["bitfinex","BTCUSD",1722168472283,1.08857602,67938.0,67937.0,0.48992401]
["bitfinex","BTCUSD",1722168472628,1.08857395,67938.0,67937.0,0.48992401]
["bitfinex","BTCUSD",1722168475976,1.08868688,67938.0,67937.0,0.48992401]
["bitfinex","BTCUSD",1722168476767,1.06558013,67938.0,67937.0,0.48992401]
["bitfinex","BTCUSD",1722168479188,1.06541134,67938.0,67937.0,0.48992401]
["bitfinex","BTCUSD",1722168479686,1.0654999,67938.0,67937.0,0.48992401]
["bitfinex","BTCUSD",1722168480065,1.08860586,67938.0,67937.0,0.48992401]
["bitfinex","BTCUSD",1722168481549,1.06545919,67938.0,67937.0,0.48992401]
["bitfinex","BTCUSD",1722168482183,0.82995119,67938.0,67937.0,0.73662401]
["bitfinex","BTCUSD",1722168482425,0.82995119,67938.0,67937.0,0.81292401]
["bitfinex","BTCUSD",1722168482426,0.14270389,67938.0,67937.0,0.81292401]
["bitfinex","BTCUSD",1722168482745,0.63588199,67938.0,67937.0,0.87652401]
["bitfinex","BTCUSD",1722168483289,0.46474038,67938.0,67937.0,0.87652401]
["bitfinex","BTCUSD",1722168483690,0.6178644,67938.0,67937.0,0.87652401]
["bitfinex","BTCUSD",1722168483888,0.6168644,67938.0,67937.0,0.87652401]
["bitfinex","BTCUSD",1722168484092,0.46474038,67938.0,67937.0,0.87652401]
["bitfinex","BTCUSD",1722168484317,0.70024838,67938.0,67937.0,0.87652401]
["bitfinex","BTCUSD",1722168484555,0.72335381,67938.0,67937.0,0.87652401]
["bitfinex","BTCUSD",1722168484672,0.72261711,67938.0,67937.0,0.87652401]
["bitfinex","BTCUSD",1722168486749,0.13384711,67938.0,67937.0,0.87652401]
["bitfinex","BTCUSD",1722168486950,0.25160111,67938.0,67937.0,0.87652401]
["bitfinex","BTCUSD",1722168487727,0.37720743,67938.0,67937.0,0.87652401]
["bitfinex","BTCUSD",1722168487942,0.48705058,67938.0,67937.0,0.87652401]
["bitfinex","BTCUSD",1722168490392,0.48705058,67938.0,67937.0,0.87744801]
["bitfinex","BTCUSD",1722168491162,0.48706659,67938.0,67937.0,0.87744801]
["bitfinex","BTCUSD",1722168491626,0.37720743,67938.0,67937.0,0.87744801]
["bitfinex","BTCUSD",1722168491802,0.72258108,67938.0,67937.0,0.87744801]
["bitfinex","BTCUSD",1722168492358,0.87165703,67938.0,67937.0,0.87744801]
["bitfinex","BTCUSD",1722168492544,0.87165703,67938.0,67937.0,0.61484801]
["bitfinex","BTCUSD",1722168492743,1.10716503,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168493143,0.93498365,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168494336,0.825118,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168494487,0.93525473,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168496535,0.95836049,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168496773,0.97936049,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168496903,0.97036049,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168497245,0.95836049,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168497480,1.02326049,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168497687,1.00815473,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168498144,0.94925473,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168500881,0.86222347,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168501081,0.97224172,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168501282,0.94913625,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168503510,0.94923396,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168504115,0.839118,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168504453,0.94923368,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168504624,0.97233913,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168505232,0.99533913,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168505634,0.97223368,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168506962,1.07223368,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168507161,1.50594168,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168507368,1.6851631,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168507568,1.50652567,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168509148,1.52963273,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168510066,1.50652567,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168510272,1.65678524,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168510851,1.54608557,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168511073,1.65755488,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168511250,1.43470721,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168511450,1.50729531,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168512686,1.74280331,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168513456,1.76588907,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168514223,1.74278085,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168514835,1.89304042,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168515245,1.74278085,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168517719,1.76596815,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168518701,1.76597863,67938.0,67937.0,0.49084801]
["bitfinex","BTCUSD",1722168518915,1.76597863,67938.0,67937.0,0.39427785]
["bitfinex","BTCUSD",1722168520981,1.65444094,67938.0,67937.0,0.39427785]
["bitfinex","BTCUSD",1722168521186,1.91624607,67938.0,67937.0,0.3026953]
["bitfinex","BTCUSD",1722168521320,1.80470051,67938.0,67937.0,0.3026953]
["bitfinex","BTCUSD",1722168521517,1.91624459,67938.0,67937.0,0.3026953]
["bitfinex","BTCUSD",1722168521886,1.89313765,67938.0,67937.0,0.3026953]
["bitfinex","BTCUSD",1722168522098,2.12264565,67938.0,67937.0,0.11069077]
["bitfinex","BTCUSD",1722168522231,2.13264565,67938.0,67937.0,0.03885618]
["bitfinex","BTCUSD",1722168522438,2.13264565,67938.0,67937.0,0.00941718]
["bitfinex","BTCUSD",1722168522439,2.28158262,67938.0,67937.0,0.00941718]
["bitfinex","BTCUSD",1722168522775,2.28158262,67938.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168522776,0.824523,67918.0,67917.0,0.30956415]
["bitfinex","BTCUSD",1722168522911,0.86344417,67918.0,67917.0,0.30956415]
["bitfinex","BTCUSD",1722168523452,0.86382481,67918.0,67917.0,0.30956415]
["bitfinex","BTCUSD",1722168524133,0.86391397,67918.0,67917.0,0.30956415]
["bitfinex","BTCUSD",1722168524357,0.86391397,67918.0,67917.0,0.45096415]
["bitfinex","BTCUSD",1722168524554,0.86491397,67918.0,67917.0,0.45096415]
["bitfinex","BTCUSD",1722168525158,0.88802368,67918.0,67917.0,0.45096415]
["bitfinex","BTCUSD",1722168525666,0.99828405,67918.0,67917.0,0.45096415]
["bitfinex","BTCUSD",1722168525858,0.99928405,67918.0,67917.0,0.45096415]
["bitfinex","BTCUSD",1722168527426,0.95987384,67918.0,67917.0,0.45096415]
["bitfinex","BTCUSD",1722168527563,0.99926845,67918.0,67917.0,0.45096415]
["bitfinex","BTCUSD",1722168527999,0.88902732,67918.0,67917.0,0.45096415]
["bitfinex","BTCUSD",1722168528990,0.9772195,67918.0,67917.0,0.45096415]
["bitfinex","BTCUSD",1722168529391,0.88902732,67918.0,67917.0,0.45096415]
["bitfinex","BTCUSD",1722168529610,0.86591761,67918.0,67917.0,0.45096415]
["bitfinex","BTCUSD",1722168529813,0.97615874,67918.0,67917.0,0.20426415]
["bitfinex","BTCUSD",1722168530663,0.86578252,67918.0,67917.0,0.20426415]
["bitfinex","BTCUSD",1722168531014,0.826523,67918.0,67917.0,0.20426415]
["bitfinex","BTCUSD",1722168531258,0.8659504,67918.0,67917.0,0.20426415]
["bitfinex","BTCUSD",1722168532283,0.93889797,67918.0,67917.0,0.20426415]
["bitfinex","BTCUSD",1722168532484,0.826523,67918.0,67917.0,0.20426415]
["bitfinex","BTCUSD",1722168532693,0.93874443,67918.0,67917.0,0.20426415]
["bitfinex","BTCUSD",1722168532887,0.96185431,67918.0,67917.0,0.20426415]
["bitfinex","BTCUSD",1722168533883,0.826523,67918.0,67917.0,0.20426415]
["bitfinex","BTCUSD",1722168534180,0.93881587,67918.0,67917.0,0.20426415]
["bitfinex","BTCUSD",1722168536527,0.9390293,67918.0,67917.0,0.20426415]
["bitfinex","BTCUSD",1722168538413,0.9390293,67918.0,67917.0,0.13936415]
["bitfinex","BTCUSD",1722168539727,0.9390293,67918.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168540295,0.9390293,67918.0,67917.0,0.06441835]
["bitfinex","BTCUSD",1722168540557,0.93901962,67918.0,67917.0,0.06441835]
["bitfinex","BTCUSD",1722168540987,0.93952734,67918.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168541520,0.93952734,67918.0,67917.0,0.06441835]
["bitfinex","BTCUSD",1722168541938,0.93952734,67918.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168543005,1.08841756,67918.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168543199,0.93952734,67918.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168543679,1.08841632,67918.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168544728,0.93952734,67918.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168544856,1.03952734,67918.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168546243,1.06263849,67918.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168547140,1.06317802,67918.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168549049,1.06317802,67918.0,67917.0,0.12846415]
["bitfinex","BTCUSD",1722168550964,1.04006687,67918.0,67917.0,0.12846415]
["bitfinex","BTCUSD",1722168551441,1.04006687,67918.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168552623,1.04006687,67918.0,67917.0,0.06441835]
["bitfinex","BTCUSD",1722168552851,1.04006687,67918.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168554278,1.06317802,67918.0,67917.0,0.06286415]
["bitfinex","BTCUSD",1722168554497,1.06317802,67918.0,67917.0,0.06441835]
["bitfinex","BTCUSD",1722168555176,1.06317802,67918.0,67917.0,0.06534235]
["bitfinex","BTCUSD",1722168555879,1.0634531,67918.0,67917.0,0.06534235]
["bitfinex","BTCUSD",1722168556349,0.8278751,67918.0,67917.0,0.06378815]
["bitfinex","BTCUSD",1722168556828,0.8278751,67918.0,67917.0,0.39234235]
["bitfinex","BTCUSD",1722168556829,0.3567191,67918.0,67917.0,0.39234235]
["bitfinex","BTCUSD",1722168557047,0.3567191,67918.0,67917.0,0.45638815]
["bitfinex","BTCUSD",1722168558994,0.2389301,67918.0,67917.0,0.45638815]
["bitfinex","BTCUSD",1722168559243,0.21581895,67918.0,67917.0,0.45638815]
["bitfinex","BTCUSD",1722168559916,0.33360795,67918.0,67917.0,0.45638815]
["bitfinex","BTCUSD",1722168560136,0.21581895,67918.0,67917.0,0.45638815]
["bitfinex","BTCUSD",1722168560928,0.21581895,67918.0,67917.0,0.45794235]
["bitfinex","BTCUSD",1722168561339,0.21581895,67918.0,67917.0,0.45638815]
["bitfinex","BTCUSD",1722168561667,0.21581895,67918.0,67917.0,0.45782171]
["bitfinex","BTCUSD",1722168561814,0.21581895,67918.0,67917.0,0.45638815]
["bitfinex","BTCUSD",1722168562015,0.21581895,67918.0,67917.0,0.45794235]
["bitfinex","BTCUSD",1722168562278,0.21581895,67918.0,67917.0,0.45638815]
["bitfinex","BTCUSD",1722168562397,0.215034,67918.0,67917.0,0.45794235]
["bitfinex","BTCUSD",1722168562595,0.215034,67918.0,67917.0,0.45638815]
["bitfinex","BTCUSD",1722168562798,0.23814867,67918.0,67917.0,0.45638815]
["bitfinex","BTCUSD",1722168563227,0.13814867,67918.0,67917.0,0.80975915]
["bitfinex","BTCUSD",1722168563434,0.13814867,67918.0,67917.0,1.28092115]
["bitfinex","BTCUSD",1722168563435,0.19731185,67918.0,67917.0,1.28092115]
["bitfinex","BTCUSD",1722168563639,0.04170273,67918.0,67917.0,1.28092115]
["bitfinex","BTCUSD",1722168563872,0.15213041,67918.0,67917.0,1.28092115]
["bitfinex","BTCUSD",1722168564067,0.13004679,67918.0,67917.0,1.28092115]
["bitfinex","BTCUSD",1722168564266,0.04170273,67918.0,67917.0,1.28092115]
["bitfinex","BTCUSD",1722168564474,0.002,67918.0,67917.0,1.33092115]
["bitfinex","BTCUSD",1722168564676,0.001,67918.0,67917.0,1.33092115]
["bitfinex","BTCUSD",1722168564938,0.002,67918.0,67917.0,1.28092115]
["bitfinex","BTCUSD",1722168565398,0.001,67918.0,67917.0,1.28092115]
["bitfinex","BTCUSD",1722168565999,0.002,67918.0,67917.0,1.29292115]
["bitfinex","BTCUSD",1722168566175,0.001,67918.0,67917.0,1.29292115]
["bitfinex","BTCUSD",1722168566381,0.06623922,67921.0,67920.0,0.364485]
["bitfinex","BTCUSD",1722168566578,0.0388837,67921.0,67920.0,0.97771273]
["bitfinex","BTCUSD",1722168566844,0.08301623,67921.0,67920.0,0.975527]
["bitfinex","BTCUSD",1722168567044,0.06199159,67921.0,67920.0,0.975527]
["bitfinex","BTCUSD",1722168567359,0.0388837,67921.0,67920.0,0.975527]
["bitfinex","BTCUSD",1722168567556,0.0388837,67921.0,67920.0,1.210098]
["bitfinex","BTCUSD",1722168567869,0.08300564,67921.0,67920.0,1.210098]
["bitfinex","BTCUSD",1722168568097,0.04412194,67923.0,67922.0,0.1409]
["bitfinex","BTCUSD",1722168568268,0.06623922,67925.0,67922.0,0.1409]
["bitfinex","BTCUSD",1722168568629,0.04411308,67923.0,67922.0,0.692246]
["bitfinex","BTCUSD",1722168568831,0.03882869,67924.0,67922.0,0.692246]
["bitfinex","BTCUSD",1722168568832,0.13233642,67936.0,67929.0,0.1409]
["bitfinex","BTCUSD",1722168569052,0.03866941,67931.0,67929.0,0.1399]
["bitfinex","BTCUSD",1722168569251,0.03866941,67931.0,67930.0,0.2005542]
["bitfinex","BTCUSD",1722168569424,0.03866941,67931.0,67930.0,0.1995542]
["bitfinex","BTCUSD",1722168569648,0.15643541,67931.0,67930.0,0.2462542]
["bitfinex","BTCUSD",1722168569849,0.15643541,67931.0,67930.0,0.2447]
["bitfinex","BTCUSD",1722168570390,0.17954245,67931.0,67930.0,0.2447]
["bitfinex","BTCUSD",1722168570815,0.17954245,67931.0,67930.0,0.2487]
["bitfinex","BTCUSD",1722168571888,0.15643541,67931.0,67930.0,0.2502542]
["bitfinex","BTCUSD",1722168572097,0.15656454,67931.0,67930.0,0.2502542]
["bitfinex","BTCUSD",1722168572298,0.15656454,67931.0,67930.0,0.2487]
["bitfinex","BTCUSD",1722168572499,0.353299,67931.0,67930.0,0.2487]
["bitfinex","BTCUSD",1722168572770,0.39209733,67931.0,67930.0,0.2487]
["bitfinex","BTCUSD",1722168572976,0.39209733,67931.0,67930.0,0.2522542]
["bitfinex","BTCUSD",1722168573209,0.39209733,67931.0,67930.0,0.0512542]
["bitfinex","BTCUSD",1722168573411,0.39209733,67931.0,67930.0,0.2492542]
["bitfinex","BTCUSD",1722168573728,0.39209733,67931.0,67930.0,0.2482542]
["bitfinex","BTCUSD",1722168573928,0.15656433,67931.0,67930.0,0.2482542]
["bitfinex","BTCUSD",1722168574128,0.15656433,67931.0,67930.0,0.2492542]
["bitfinex","BTCUSD",1722168574740,0.62763033,67931.0,67930.0,0.2477]
["bitfinex","BTCUSD",1722168575125,0.39209733,67931.0,67930.0,0.2457]
["bitfinex","BTCUSD",1722168575333,0.39315044,67931.0,67930.0,0.2472542]
["bitfinex","BTCUSD",1722168575958,0.39315044,67931.0,67930.0,0.2457]
["bitfinex","BTCUSD",1722168576991,0.86421644,67931.0,67930.0,0.0487]
["bitfinex","BTCUSD",1722168577187,0.96731644,67931.0,67930.0,0.0487]
["bitfinex","BTCUSD",1722168577436,0.96731644,67931.0,67930.0,0.001]
["bitfinex","BTCUSD",1722168577437,1.03984898,67931.0,67930.0,0.001]
["bitfinex","BTCUSD",1722168578445,1.03923314,67931.0,67930.0,0.001]
["bitfinex","BTCUSD",1722168578821,1.37476614,67931.0,67930.0,0.001]
["bitfinex","BTCUSD",1722168579228,1.43866614,67931.0,67930.0,0.001]
["bitfinex","BTCUSD",1722168579433,1.67552879,67931.0,67930.0,0.001]
["bitfinex","BTCUSD",1722168579611,1.52679564,67931.0,67930.0,0.001]
["bitfinex","BTCUSD",1722168580109,1.43866614,67931.0,67930.0,0.001]
["bitfinex","BTCUSD",1722168580449,1.51177443,67931.0,67930.0,0.001]
["bitfinex","BTCUSD",1722168580665,1.48866614,67931.0,67930.0,0.001]
["bitfinex","BTCUSD",1722168581630,1.377898,67931.0,67930.0,0.001]
["bitfinex","BTCUSD",1722168581833,1.48964604,67931.0,67930.0,0.001]
["bitfinex","BTCUSD",1722168582306,1.43995542,67931.0,67930.0,0.001]
["bitfinex","BTCUSD",1722168582521,1.20442242,67931.0,67930.0,0.001]
["bitfinex","BTCUSD",1722168583488,1.2275311,67931.0,67930.0,0.001]
["bitfinex","BTCUSD",1722168584989,1.22732139,67931.0,67930.0,0.001]
["bitfinex","BTCUSD",1722168585198,1.20421271,67931.0,67930.0,0.001]
["bitfinex","BTCUSD",1722168588038,1.1651376,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168588251,1.12485619,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168588666,1.27372944,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168589262,1.12485619,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168590662,1.06095619,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168591493,0.98828185,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168591698,1.06105345,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168591898,0.949205,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168592027,1.06105232,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168592854,1.08409823,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168594166,1.06098923,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168594823,1.06100893,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168598248,1.0611463,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168600939,0.949205,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168601145,1.06136754,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168601541,1.06123309,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168601771,1.08434209,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168602274,1.06123309,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168603417,1.06123309,67931.0,67930.0,0.388324]
["bitfinex","BTCUSD",1722168603418,0.3317834,67931.0,67930.0,0.388324]
["bitfinex","BTCUSD",1722168603640,0.00184,67931.0,67930.0,0.388324]
["bitfinex","BTCUSD",1722168604059,0.00098339,67931.0,67930.0,0.388324]
["bitfinex","BTCUSD",1722168604257,0.11874939,67931.0,67930.0,0.388324]
["bitfinex","BTCUSD",1722168604462,0.24561895,67931.0,67930.0,0.388324]
["bitfinex","BTCUSD",1722168604763,0.11314358,67931.0,67930.0,0.388324]
["bitfinex","BTCUSD",1722168604974,0.23090958,67931.0,67930.0,0.388324]
["bitfinex","BTCUSD",1722168605387,0.98750858,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168605755,1.32304158,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168606141,1.34604158,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168606925,1.34638385,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168607131,1.30168385,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168607336,1.49058385,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168609616,1.64084342,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168610142,1.52834096,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168610346,1.64105899,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168610550,1.37808139,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168610733,1.49065828,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168610925,1.49465828,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168611360,1.49765828,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168611531,1.52076784,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168611928,1.49765828,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168612364,1.50663328,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168613529,1.50676739,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168613752,1.50676742,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168614166,1.72411672,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168614702,1.95964972,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168615330,1.98275925,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168616423,1.72411672,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168616822,1.72417544,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168618567,1.50682614,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168619753,1.52993547,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168620167,1.53001058,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168620567,1.41702233,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168620793,1.53004239,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168620994,1.50693306,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168623391,1.393913,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168623596,1.50696927,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168624362,1.53007857,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168624562,1.50696927,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168626373,1.74250227,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168626778,1.393913,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168626944,1.50702404,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168627089,1.50302404,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168627545,1.52313346,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168627962,1.53013346,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168628132,1.53113346,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168628332,1.53113346,67931.0,67930.0,0.002924]
["bitfinex","BTCUSD",1722168628333,1.60227674,67931.0,67930.0,0.002924]
["bitfinex","BTCUSD",1722168628496,1.61627674,67931.0,67930.0,0.002924]
["bitfinex","BTCUSD",1722168629487,1.56627674,67931.0,67930.0,0.002924]
["bitfinex","BTCUSD",1722168629640,1.55827674,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168630062,1.4591657,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168630263,1.57258169,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168630663,1.57252775,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168631404,1.50138447,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168632491,1.38802242,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168632671,1.50141384,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168634290,1.55141384,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168635326,1.52830442,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168636738,1.414913,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168636942,1.5289303,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168638697,1.55203969,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168639769,1.5289303,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168639972,1.414913,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168640304,1.52878646,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168640450,1.4550397,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168640702,1.52878916,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168641380,1.45198916,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168642347,1.4519278,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168642757,1.3898278,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168643240,1.29912239,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168643422,1.41294568,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168645327,1.38983629,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168646714,1.39015632,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168647431,1.34015632,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168647634,1.39015632,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168648554,1.34015632,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168648946,1.39015632,67931.0,67930.0,0.001924]
["bitfinex","BTCUSD",1722168649831,1.586375,67926.0,67925.0,2.7e-07]
["bitfinex","BTCUSD",1722168649988,1.586375,67926.0,67917.0,0.20538815]
["bitfinex","BTCUSD",1722168649989,0.355667,67918.0,67917.0,0.20538815]
["bitfinex","BTCUSD",1722168650189,1.22564646,67918.0,67917.0,0.20538815]
["bitfinex","BTCUSD",1722168650392,1.51681373,67918.0,67917.0,0.20538815]
["bitfinex","BTCUSD",1722168650593,1.51680737,67918.0,67917.0,0.20538815]
["bitfinex","BTCUSD",1722168650798,1.35249105,67918.0,67917.0,0.20538815]
["bitfinex","BTCUSD",1722168650994,1.30249105,67918.0,67917.0,0.20538815]
["bitfinex","BTCUSD",1722168652172,1.30249105,67918.0,67917.0,0.13908815]
["bitfinex","BTCUSD",1722168652173,1.35249105,67918.0,67917.0,0.13908815]
["bitfinex","BTCUSD",1722168652379,1.35404108,67918.0,67917.0,0.13908815]
["bitfinex","BTCUSD",1722168652581,1.35404108,67918.0,67917.0,0.06378815]
["bitfinex","BTCUSD",1722168652804,1.35904108,67918.0,67917.0,0.06378815]
["bitfinex","BTCUSD",1722168653003,1.35913857,67918.0,67917.0,0.06378815]
["bitfinex","BTCUSD",1722168653207,1.36513857,67918.0,67917.0,0.06378815]
["bitfinex","BTCUSD",1722168654072,1.31513857,67918.0,67917.0,0.06378815]
["bitfinex","BTCUSD",1722168654710,1.49665243,67918.0,67917.0,0.06378815]
["bitfinex","BTCUSD",1722168655112,1.44665243,67918.0,67917.0,0.06378815]
["bitfinex","BTCUSD",1722168655781,1.79683043,67918.0,67917.0,0.06378815]
["bitfinex","BTCUSD",1722168656346,1.68109286,67918.0,67917.0,0.06378815]
["bitfinex","BTCUSD",1722168656603,1.79671475,67918.0,67917.0,0.06378815]
["bitfinex","BTCUSD",1722168657238,1.73211475,67918.0,67917.0,0.06378815]
["bitfinex","BTCUSD",1722168657825,1.75522809,67918.0,67917.0,0.06378815]
["bitfinex","BTCUSD",1722168658050,1.76426145,67918.0,67917.0,0.06378815]
["bitfinex","BTCUSD",1722168658807,1.71126145,67918.0,67917.0,0.06378815]
["bitfinex","BTCUSD",1722168659018,1.68814811,67918.0,67917.0,0.06378815]
["bitfinex","BTCUSD",1722168659178,1.55663425,67918.0,67917.0,0.06378815]
["bitfinex","BTCUSD",1722168659384,1.53813569,67918.0,67917.0,0.06378815]
["bitfinex","BTCUSD",1722168659588,1.4225138,67918.0,67917.0,0.06378815]
["bitfinex","BTCUSD",1722168659784,1.32106371,67918.0,67917.0,0.06378815]
["bitfinex","BTCUSD",1722168660193,1.32106315,67918.0,67917.0,0.06378815]
["bitfinex","BTCUSD",1722168660408,1.31876315,67918.0,67917.0,0.06378815]
["bitfinex","BTCUSD",1722168660608,1.31876315,67918.0,67917.0,0.20538815]
["bitfinex","BTCUSD",1722168661442,1.08318515,67918.0,67917.0,0.20538815]
["bitfinex","BTCUSD",1722168661811,0.96755636,67918.0,67917.0,0.20538815]
["bitfinex","BTCUSD",1722168662011,1.08269937,67918.0,67917.0,0.20538815]
["bitfinex","BTCUSD",1722168662241,1.10581211,67918.0,67917.0,0.20538815]
["bitfinex","BTCUSD",1722168663284,1.10581211,67918.0,67917.0,0.20526815]
["bitfinex","BTCUSD",1722168663500,1.08269937,67918.0,67917.0,0.20526815]
["bitfinex","BTCUSD",1722168665058,1.08382747,67918.0,67917.0,0.20526815]
["bitfinex","BTCUSD",1722168666707,1.10694021,67918.0,67917.0,0.20526815]
["bitfinex","BTCUSD",1722168668309,0.9906691,67918.0,67917.0,0.20526815]
["bitfinex","BTCUSD",1722168668473,1.10682319,67918.0,67917.0,0.20526815]
["bitfinex","BTCUSD",1722168671025,1.08371045,67918.0,67917.0,0.20526815]
["bitfinex","BTCUSD",1722168671682,0.96755636,67918.0,67917.0,0.20526815]
["bitfinex","BTCUSD",1722168671888,1.08376236,67918.0,67917.0,0.20526815]
["bitfinex","BTCUSD",1722168672280,1.08377349,67918.0,67917.0,0.20526815]
["bitfinex","BTCUSD",1722168673546,0.12721713,67918.0,67917.0,0.56775815]
["bitfinex","BTCUSD",1722168673752,0.05234312,67918.0,67917.0,0.80333915]
["bitfinex","BTCUSD",1722168673998,0.05234312,67918.0,67917.0,1.08892015]
["bitfinex","BTCUSD",1722168673999,0.16263776,67918.0,67917.0,1.08892015]
["bitfinex","BTCUSD",1722168674206,0.16263776,67918.0,67917.0,1.32450115]
["bitfinex","BTCUSD",1722168674207,0.05234312,67918.0,67917.0,1.32450115]
["bitfinex","BTCUSD",1722168674405,0.04412008,67922.0,67921.0,0.620967]
["bitfinex","BTCUSD",1722168674607,0.04412008,67924.0,67921.0,0.856534]
["bitfinex","BTCUSD",1722168674808,0.04412008,67924.0,67917.0,0.06366815]
["bitfinex","BTCUSD",1722168674809,0.117761,67934.0,67930.0,0.2447]
["bitfinex","BTCUSD",1722168674981,0.11023986,67932.0,67930.0,0.3854]
["bitfinex","BTCUSD",1722168675183,0.03663079,67931.0,67930.0,0.3854]
["bitfinex","BTCUSD",1722168675608,0.12478391,67931.0,67930.0,0.3854]
["bitfinex","BTCUSD",1722168675833,0.12478391,67931.0,67930.0,0.3844]
["bitfinex","BTCUSD",1722168676252,0.03663079,67931.0,67930.0,0.3844]
["bitfinex","BTCUSD",1722168676451,0.03663079,67931.0,67930.0,0.3864]
["bitfinex","BTCUSD",1722168676452,0.03763079,67931.0,67930.0,0.3864]
["bitfinex","BTCUSD",1722168676619,0.10371973,67931.0,67930.0,0.3864]
["bitfinex","BTCUSD",1722168677200,0.06063079,67931.0,67930.0,0.3864]
["bitfinex","BTCUSD",1722168677777,0.08373704,67931.0,67930.0,0.3864]
["bitfinex","BTCUSD",1722168677989,0.04794625,67931.0,67930.0,0.3864]
["bitfinex","BTCUSD",1722168678207,0.08351232,67931.0,67930.0,0.3864]
["bitfinex","BTCUSD",1722168678613,0.12754062,67931.0,67930.0,0.3864]
["bitfinex","BTCUSD",1722168679576,0.08351232,67931.0,67930.0,0.3864]
["bitfinex","BTCUSD",1722168680149,0.43681132,67931.0,67930.0,0.3864]
["bitfinex","BTCUSD",1722168680350,0.26734245,67931.0,67930.0,0.3864]
["bitfinex","BTCUSD",1722168680481,0.20127832,67931.0,67930.0,0.3864]
["bitfinex","BTCUSD",1722168680684,0.73840845,67931.0,67930.0,0.3864]
["bitfinex","BTCUSD",1722168680868,0.43681132,67931.0,67930.0,0.3864]
["bitfinex","BTCUSD",1722168681077,0.67234432,67931.0,67930.0,0.3864]
["bitfinex","BTCUSD",1722168681281,0.67234432,67931.0,67930.0,0.1427]
["bitfinex","BTCUSD",1722168681485,0.67245096,67931.0,67930.0,0.1407]
["bitfinex","BTCUSD",1722168681678,0.65034471,67931.0,67930.0,0.1407]
["bitfinex","BTCUSD",1722168681972,0.65038567,67931.0,67930.0,0.1407]
["bitfinex","BTCUSD",1722168682143,0.65038567,67931.0,67930.0,0.3844]
["bitfinex","BTCUSD",1722168682144,0.64938567,67931.0,67930.0,0.3844]
["bitfinex","BTCUSD",1722168682383,0.64838567,67931.0,67930.0,0.3844]
["bitfinex","BTCUSD",1722168682594,0.88391867,67931.0,67930.0,0.0803]
["bitfinex","BTCUSD",1722168682793,0.17254893,67931.0,67925.0,0.0803]
["bitfinex","BTCUSD",1722168683021,0.67685203,67926.0,67925.0,0.0803]
["bitfinex","BTCUSD",1722168683226,0.86013867,67926.0,67925.0,0.0803]
["bitfinex","BTCUSD",1722168683399,0.88313867,67926.0,67925.0,0.0803]
["bitfinex","BTCUSD",1722168683707,0.64758867,67926.0,67925.0,0.324]
["bitfinex","BTCUSD",1722168683908,0.73578321,67926.0,67925.0,0.324]
["bitfinex","BTCUSD",1722168684112,0.8833607,67926.0,67925.0,0.324]
["bitfinex","BTCUSD",1722168684316,0.6478107,67926.0,67925.0,0.324]
["bitfinex","BTCUSD",1722168684523,0.611875,67926.0,67925.0,0.324]
["bitfinex","BTCUSD",1722168684752,0.64795107,67926.0,67925.0,0.324]
["bitfinex","BTCUSD",1722168685147,0.67105954,67926.0,67925.0,0.324]
["bitfinex","BTCUSD",1722168685382,0.67205954,67926.0,67925.0,0.324]
["bitfinex","BTCUSD",1722168685765,0.90760954,67926.0,67925.0,0.0803]
["bitfinex","BTCUSD",1722168686180,0.90760954,67926.0,67922.0,0.0604]
["bitfinex","BTCUSD",1722168686181,0.82446,67923.0,67922.0,0.0604]
["bitfinex","BTCUSD",1722168686388,0.88353607,67923.0,67922.0,0.0604]
["bitfinex","BTCUSD",1722168686590,0.88353607,67923.0,67919.0,0.0802]
["bitfinex","BTCUSD",1722168686591,0.588927,67920.0,67919.0,0.3239]
["bitfinex","BTCUSD",1722168686758,0.75795802,67920.0,67919.0,0.3239]
["bitfinex","BTCUSD",1722168687754,0.611927,67920.0,67919.0,0.3239]
["bitfinex","BTCUSD",1722168687934,0.72187803,67920.0,67919.0,0.3239]
["bitfinex","BTCUSD",1722168688149,0.7584364,67920.0,67919.0,0.3239]
["bitfinex","BTCUSD",1722168689165,0.7584364,67920.0,67919.0,0.324824]
["bitfinex","BTCUSD",1722168689166,0.7594364,67920.0,67919.0,0.324824]
["bitfinex","BTCUSD",1722168689588,0.78354583,67920.0,67919.0,0.331824]
["bitfinex","BTCUSD",1722168690811,0.7604364,67920.0,67919.0,0.331824]
["bitfinex","BTCUSD",1722168691234,0.65048537,67920.0,67919.0,0.331824]
["bitfinex","BTCUSD",1722168691782,0.6506325,67920.0,67919.0,0.331824]
["bitfinex","BTCUSD",1722168692612,0.71660452,67920.0,67919.0,0.331824]
["bitfinex","BTCUSD",1722168692812,0.6506325,67920.0,67919.0,0.331824]
["bitfinex","BTCUSD",1722168693401,0.4150615,67920.0,67919.0,0.331824]
["bitfinex","BTCUSD",1722168693606,0.45904288,67920.0,67919.0,0.331824]
["bitfinex","BTCUSD",1722168693809,0.22347188,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168694448,0.45872689,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168694695,0.41474551,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168695345,0.48183633,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168695555,0.50382778,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168695758,0.48071452,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168695929,0.41474551,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168696337,0.45872543,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168696706,0.50270821,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168696902,0.48071656,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168697275,0.41474551,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168697679,0.41487398,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168697880,0.41487276,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168698626,0.43798208,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168699157,0.52594688,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168700007,0.26840574,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168700211,0.15062074,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168701039,0.20240505,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168701183,0.15062301,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168701591,0.26837795,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168701850,0.20236983,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168702054,0.29038066,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168702655,0.20236983,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168703195,0.08458483,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168703498,0.17259566,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168704109,0.29038066,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168704354,0.13617588,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168704549,0.29071613,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168705180,0.08486457,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168706206,0.20264957,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168706726,0.08486457,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168707472,0.16589432,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168707672,0.23173512,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168707873,0.26550204,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168708088,0.0848652,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168708294,0.19498379,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168708500,0.15542736,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168710008,0.13231804,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168710651,0.25010304,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168711468,0.25011412,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168711883,0.48568512,67920.0,67919.0,0.392724]
["bitfinex","BTCUSD",1722168712565,0.48568512,67920.0,67919.0,0.251624]
["bitfinex","BTCUSD",1722168712566,0.86315612,67920.0,67919.0,0.251624]
["bitfinex","BTCUSD",1722168713323,0.77893698,67920.0,67919.0,0.251624]
["bitfinex","BTCUSD",1722168713521,1.01450798,67920.0,67919.0,0.007924]
["bitfinex","BTCUSD",1722168714530,1.35756726,67920.0,67919.0,0.007924]
["bitfinex","BTCUSD",1722168714753,1.45756726,67920.0,67919.0,0.007924]
["bitfinex","BTCUSD",1722168714975,1.43445728,67920.0,67919.0,0.007924]
["bitfinex","BTCUSD",1722168715152,1.43345728,67920.0,67919.0,0.007924]
["bitfinex","BTCUSD",1722168715357,1.43245728,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722168715882,1.43245728,67920.0,67919.0,0.002924]
["bitfinex","BTCUSD",1722168716081,1.43745728,67920.0,67919.0,0.002924]
["bitfinex","BTCUSD",1722168716386,1.43245728,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722168716583,1.44245728,67920.0,67919.0,0.001924]
["bitfinex","BTCUSD",1722168716799,1.45145728,67920.0,67919.0,0.001924]
["bitfinex","BTCUSD",1722168717303,1.15789823,67920.0,67919.0,0.001924]
["bitfinex","BTCUSD",1722168719427,0.98960995,67920.0,67919.0,0.245624]
["bitfinex","BTCUSD",1722168719640,0.75403895,67920.0,67919.0,0.245624]
["bitfinex","BTCUSD",1722168720144,0.236785,67920.0,67919.0,0.245624]
["bitfinex","BTCUSD",1722168720347,0.236785,67920.0,67919.0,0.386224]
["bitfinex","BTCUSD",1722168720603,0.472356,67920.0,67919.0,0.386224]
["bitfinex","BTCUSD",1722168721354,0.236785,67920.0,67919.0,0.386224]
["bitfinex","BTCUSD",1722168721887,0.227785,67920.0,67919.0,0.386224]
["bitfinex","BTCUSD",1722168722089,0.250785,67920.0,67919.0,0.386224]
["bitfinex","BTCUSD",1722168722292,0.023,67920.0,67919.0,0.386224]
["bitfinex","BTCUSD",1722168722437,0.023,67922.0,67921.0,0.2437]
["bitfinex","BTCUSD",1722168722645,0.476335,67924.0,67923.0,0.2437]
["bitfinex","BTCUSD",1722168723566,0.476335,67924.0,67923.0,0.2407]
["bitfinex","BTCUSD",1722168723905,0.479335,67924.0,67923.0,0.2407]
["bitfinex","BTCUSD",1722168724645,0.5024446,67924.0,67923.0,0.2407]
["bitfinex","BTCUSD",1722168725616,0.60912946,67924.0,67923.0,0.2407]
["bitfinex","BTCUSD",1722168725845,0.61412946,67924.0,67923.0,0.24084]
["bitfinex","BTCUSD",1722168727274,0.84968646,67924.0,67923.0,0.24084]
["bitfinex","BTCUSD",1722168727745,0.82657686,67924.0,67923.0,0.24084]
["bitfinex","BTCUSD",1722168728169,0.5912173,67924.0,67923.0,0.24084]
["bitfinex","BTCUSD",1722168728630,0.59123979,67924.0,67923.0,0.24084]
["bitfinex","BTCUSD",1722168729060,0.59123979,67924.0,67923.0,0.38304]
["bitfinex","BTCUSD",1722168730431,0.61434913,67924.0,67923.0,0.38304]
["bitfinex","BTCUSD",1722168730972,0.59123979,67924.0,67923.0,0.38304]
["bitfinex","BTCUSD",1722168734450,0.61434913,67924.0,67923.0,0.38304]
["bitfinex","BTCUSD",1722168735479,0.6146061,67924.0,67923.0,0.38304]
["bitfinex","BTCUSD",1722168735656,0.6116061,67924.0,67923.0,0.38304]
["bitfinex","BTCUSD",1722168736251,0.58349676,67924.0,67923.0,0.38404]
["bitfinex","BTCUSD",1722168736380,0.58449676,67924.0,67923.0,0.38404]
["bitfinex","BTCUSD",1722168737002,0.58349676,67924.0,67923.0,0.38304]
["bitfinex","BTCUSD",1722168737197,0.58349676,67924.0,67923.0,0.38404]
["bitfinex","BTCUSD",1722168738211,0.34793976,67924.0,67923.0,0.38404]
["bitfinex","BTCUSD",1722168739022,0.31125876,67924.0,67923.0,0.38404]
["bitfinex","BTCUSD",1722168739229,0.34794424,67924.0,67923.0,0.38404]
["bitfinex","BTCUSD",1722168739458,0.37105358,67924.0,67923.0,0.38404]
["bitfinex","BTCUSD",1722168739663,0.6065702,67924.0,67923.0,0.38404]
["bitfinex","BTCUSD",1722168739817,0.58346086,67924.0,67923.0,0.38404]
["bitfinex","BTCUSD",1722168741822,0.34790386,67924.0,67923.0,0.38404]
["bitfinex","BTCUSD",1722168742128,0.13012586,67924.0,67923.0,0.6196]
["bitfinex","BTCUSD",1722168742328,0.03667037,67924.0,67923.0,0.97294]
["bitfinex","BTCUSD",1722168742555,0.13262537,67926.0,67925.0,0.736229]
["bitfinex","BTCUSD",1722168742760,0.00084,67931.0,67925.0,0.736229]
["bitfinex","BTCUSD",1722168742761,0.13262537,67929.0,67928.0,0.618443]
["bitfinex","BTCUSD",1722168742956,0.13262537,67930.0,67929.0,0.73621]
["bitfinex","BTCUSD",1722168743160,0.00084,67931.0,67930.0,0.397004]
["bitfinex","BTCUSD",1722168743383,0.03755002,67931.0,67930.0,0.97174]
["bitfinex","BTCUSD",1722168743589,0.03755002,67931.0,67930.0,1.207276]
["bitfinex","BTCUSD",1722168744144,0.03755002,67931.0,67930.0,1.206276]
["bitfinex","BTCUSD",1722168745408,0.08169532,67931.0,67930.0,1.206276]
["bitfinex","BTCUSD",1722168745616,0.08169433,67931.0,67930.0,1.206276]
["bitfinex","BTCUSD",1722168746063,0.07982855,67931.0,67930.0,1.206276]
["bitfinex","BTCUSD",1722168746299,0.07982855,67931.0,67930.0,1.210276]
["bitfinex","BTCUSD",1722168746300,0.03568424,67931.0,67930.0,1.210276]
["bitfinex","BTCUSD",1722168746498,0.03668424,67931.0,67930.0,1.215276]
["bitfinex","BTCUSD",1722168746643,0.03668424,67931.0,67930.0,1.211276]
["bitfinex","BTCUSD",1722168747046,0.03768424,67931.0,67930.0,1.220276]
["bitfinex","BTCUSD",1722168747269,0.02494592,67931.0,67930.0,1.215276]
["bitfinex","BTCUSD",1722168747642,0.02594592,67931.0,67930.0,1.220276]
["bitfinex","BTCUSD",1722168751731,0.02594592,67931.0,67930.0,1.22930903]
["bitfinex","BTCUSD",1722168754625,0.02594592,67931.0,67930.0,1.27930903]
["bitfinex","BTCUSD",1722168754838,0.02594592,67931.0,67930.0,1.22930903]
["bitfinex","BTCUSD",1722168755667,0.02594592,67931.0,67930.0,1.27930903]
["bitfinex","BTCUSD",1722168755873,0.02594592,67931.0,67930.0,1.22930903]
["bitfinex","BTCUSD",1722168756075,0.02594592,67931.0,67930.0,1.27930903]
["bitfinex","BTCUSD",1722168756537,0.02594592,67931.0,67930.0,1.22930903]
["bitfinex","BTCUSD",1722168756752,0.02594592,67931.0,67930.0,1.27930903]
["bitfinex","BTCUSD",1722168757079,0.00284,67931.0,67930.0,1.27930903]
["bitfinex","BTCUSD",1722168758616,0.00284,67931.0,67930.0,1.22930903]
["bitfinex","BTCUSD",1722168759031,0.00284,67931.0,67930.0,1.27930903]
["bitfinex","BTCUSD",1722168759234,0.00284,67931.0,67930.0,1.22930903]
["bitfinex","BTCUSD",1722168759791,0.00284,67931.0,67930.0,1.27930903]
["bitfinex","BTCUSD",1722168760323,0.02594578,67931.0,67930.0,1.27930903]
["bitfinex","BTCUSD",1722168760938,0.00284,67931.0,67930.0,1.27930903]
["bitfinex","BTCUSD",1722168761142,0.00284,67931.0,67930.0,1.76684503]
["bitfinex","BTCUSD",1722168762477,0.00184,67931.0,67930.0,1.76184503]
["bitfinex","BTCUSD",1722168762679,0.00084,67931.0,67930.0,1.75284503]
["bitfinex","BTCUSD",1722168762844,0.00184,67931.0,67930.0,1.75684503]
["bitfinex","BTCUSD",1722168763469,0.00284,67931.0,67930.0,1.77084503]
["bitfinex","BTCUSD",1722168763686,0.00284,67931.0,67930.0,1.92614503]
["bitfinex","BTCUSD",1722168764273,0.02594316,67931.0,67930.0,1.92614503]
["bitfinex","BTCUSD",1722168764464,0.02494316,67931.0,67930.0,1.91214503]
["bitfinex","BTCUSD",1722168764875,0.02494316,67931.0,67930.0,2.0624046]
["bitfinex","BTCUSD",1722168765280,0.02494316,67931.0,67930.0,2.2979406]
["bitfinex","BTCUSD",1722168765480,0.00184,67931.0,67930.0,2.2979406]
["bitfinex","BTCUSD",1722168765680,0.00184,67931.0,67930.0,2.0624046]
["bitfinex","BTCUSD",1722168765921,0.00184,67931.0,67930.0,1.91014503]
["bitfinex","BTCUSD",1722168766129,0.00084,67931.0,67930.0,1.76484503]
["bitfinex","BTCUSD",1722168766279,0.00084,67931.0,67930.0,1.52884503]
["bitfinex","BTCUSD",1722168766682,0.00084,67931.0,67930.0,0.97977303]
["bitfinex","BTCUSD",1722168766884,0.00084,67931.0,67930.0,1.22930903]
["bitfinex","BTCUSD",1722168767124,0.00084,67931.0,67930.0,1.00777303]
["bitfinex","BTCUSD",1722168767466,0.00084,67931.0,67930.0,0.99874]
["bitfinex","BTCUSD",1722168768519,0.00084,67931.0,67930.0,0.621004]
["bitfinex","BTCUSD",1722168769509,0.03562804,67931.0,67930.0,0.621004]
["bitfinex","BTCUSD",1722168770119,0.05906616,67931.0,67930.0,0.85654]
["bitfinex","BTCUSD",1722168771252,0.05906616,67931.0,67930.0,1.235476]
["bitfinex","BTCUSD",1722168771455,0.02394482,67931.0,67930.0,1.235476]
["bitfinex","BTCUSD",1722168773247,0.05886176,67931.0,67930.0,1.235476]
["bitfinex","BTCUSD",1722168773447,0.02394482,67931.0,67930.0,1.235476]
["bitfinex","BTCUSD",1722168774043,0.05882627,67931.0,67930.0,1.235476]
["bitfinex","BTCUSD",1722168774700,0.03572145,67931.0,67930.0,1.235476]
["bitfinex","BTCUSD",1722168775038,0.00084,67931.0,67930.0,1.235476]
["bitfinex","BTCUSD",1722168776667,0.03559116,67931.0,67930.0,1.235476]
["bitfinex","BTCUSD",1722168777183,0.00084,67931.0,67930.0,1.235476]
["bitfinex","BTCUSD",1722168779104,0.0239443,67931.0,67930.0,1.285476]
["bitfinex","BTCUSD",1722168779815,0.0239443,67931.0,67930.0,1.235476]
["bitfinex","BTCUSD",1722168780019,0.0239443,67931.0,67930.0,1.285476]
["bitfinex","BTCUSD",1722168782498,0.0239443,67931.0,67930.0,2.07857157]
["bitfinex","BTCUSD",1722168782919,0.0239443,67931.0,67930.0,2.17857157]
["bitfinex","BTCUSD",1722168783036,0.00084,67931.0,67930.0,2.17857157]
["bitfinex","BTCUSD",1722168783241,0.00084,67931.0,67930.0,2.16457157]
["bitfinex","BTCUSD",1722168784193,0.00084,67931.0,67930.0,2.17857157]
["bitfinex","BTCUSD",1722168784408,0.00084,67931.0,67930.0,2.16457157]
["bitfinex","BTCUSD",1722168784819,0.00084,67931.0,67930.0,2.15057157]
["bitfinex","BTCUSD",1722168785418,0.00084,67931.0,67930.0,2.38610757]
["bitfinex","BTCUSD",1722168785684,0.00084,67931.0,67930.0,2.50842664]
["bitfinex","BTCUSD",1722168785975,0.00084,67931.0,67930.0,2.52335064]
["bitfinex","BTCUSD",1722168786193,0.02394157,67931.0,67930.0,2.52335064]
["bitfinex","BTCUSD",1722168786395,0.02394157,67931.0,67930.0,2.53735064]
["bitfinex","BTCUSD",1722168786617,0.02394157,67931.0,67930.0,2.52335064]
["bitfinex","BTCUSD",1722168787029,0.02394157,67931.0,67930.0,2.53735064]
["bitfinex","BTCUSD",1722168787541,0.02394157,67931.0,67930.0,2.52335064]
["bitfinex","BTCUSD",1722168787704,0.02394157,67931.0,67930.0,2.53735064]
["bitfinex","BTCUSD",1722168787912,0.02394157,67931.0,67930.0,2.53735073]
["bitfinex","BTCUSD",1722168788275,0.02394157,67931.0,67930.0,2.41503157]
["bitfinex","BTCUSD",1722168788488,0.02394157,67931.0,67930.0,2.53734871]
["bitfinex","BTCUSD",1722168788712,0.02394157,67931.0,67930.0,2.41503157]
["bitfinex","BTCUSD",1722168789136,0.00084,67931.0,67930.0,2.41503157]
["bitfinex","BTCUSD",1722168790521,0.00084,67931.0,67930.0,2.53734919]
["bitfinex","BTCUSD",1722168790726,0.00084,67931.0,67930.0,2.41503157]
["bitfinex","BTCUSD",1722168791431,0.00084,67931.0,67930.0,2.53734957]
["bitfinex","BTCUSD",1722168791850,0.00084,67931.0,67930.0,2.41503157]
["bitfinex","BTCUSD",1722168792060,0.02394179,67931.0,67930.0,2.41503157]
["bitfinex","BTCUSD",1722168793460,0.00084,67931.0,67930.0,2.53734734]
["bitfinex","BTCUSD",1722168794519,0.00084,67931.0,67930.0,2.41503157]
["bitfinex","BTCUSD",1722168796741,0.02394179,67931.0,67930.0,2.41503157]
["bitfinex","BTCUSD",1722168796945,0.02394179,67931.0,67930.0,2.42093057]
["bitfinex","BTCUSD",1722168797099,0.00084,67931.0,67930.0,2.42093057]
["bitfinex","BTCUSD",1722168799019,0.00084,67931.0,67930.0,2.18539457]
["bitfinex","BTCUSD",1722168800078,0.02394271,67931.0,67930.0,2.18539457]
["bitfinex","BTCUSD",1722168800496,0.00084,67931.0,67930.0,2.18539457]
["bitfinex","BTCUSD",1722168803389,0.02394271,67931.0,67930.0,2.18539457]
["bitfinex","BTCUSD",1722168805855,0.00084,67931.0,67930.0,2.18539457]
["bitfinex","BTCUSD",1722168808135,0.00084,67931.0,67930.0,2.30771843]
["bitfinex","BTCUSD",1722168809223,0.02394266,67931.0,67930.0,2.30771843]
["bitfinex","BTCUSD",1722168810113,0.02394266,67931.0,67930.0,2.30571843]
["bitfinex","BTCUSD",1722168810721,0.02394266,67931.0,67930.0,2.18339457]
["bitfinex","BTCUSD",1722168810922,0.02394266,67931.0,67930.0,2.24552065]
["bitfinex","BTCUSD",1722168811127,0.00084,67931.0,67930.0,2.24552065]
["bitfinex","BTCUSD",1722168811330,0.00084,67931.0,67930.0,2.12319457]
["bitfinex","BTCUSD",1722168811539,0.00084,67931.0,67930.0,2.24552109]
["bitfinex","BTCUSD",1722168811760,0.00084,67931.0,67930.0,2.12319457]
["bitfinex","BTCUSD",1722168812128,0.00084,67931.0,67930.0,2.03999457]
["bitfinex","BTCUSD",1722168812337,0.13674,67931.0,67930.0,0.430827]
["bitfinex","BTCUSD",1722168812538,0.13674,67931.0,67930.0,0.621928]
["bitfinex","BTCUSD",1722168812743,0.17195229,67931.0,67930.0,0.857464]
["bitfinex","BTCUSD",1722168813569,0.13674,67931.0,67930.0,0.857464]
["bitfinex","BTCUSD",1722168813769,0.13674,67931.0,67930.0,0.943464]
["bitfinex","BTCUSD",1722168814188,0.13674,67931.0,67930.0,0.957464]
["bitfinex","BTCUSD",1722168814419,0.13674,67931.0,67930.0,0.732464]
["bitfinex","BTCUSD",1722168814640,0.15984386,67931.0,67930.0,0.746464]
["bitfinex","BTCUSD",1722168814846,0.15984386,67931.0,67930.0,0.760464]
["bitfinex","BTCUSD",1722168815274,0.15984386,67931.0,67930.0,0.746464]
["bitfinex","BTCUSD",1722168815429,0.15984386,67931.0,67930.0,0.660464]
["bitfinex","BTCUSD",1722168816035,0.15984386,67931.0,67930.0,0.857464]
["bitfinex","BTCUSD",1722168816239,0.15984386,67931.0,67930.0,0.660464]
["bitfinex","BTCUSD",1722168816900,0.15984386,67931.0,67930.0,0.857464]
["bitfinex","BTCUSD",1722168817369,0.15984386,67931.0,67930.0,0.660464]
["bitfinex","BTCUSD",1722168818476,0.15984386,67931.0,67930.0,0.896]
["bitfinex","BTCUSD",1722168818668,0.15984386,67931.0,67930.0,0.660464]
["bitfinex","BTCUSD",1722168820187,0.15984386,67931.0,67930.0,0.896]
["bitfinex","BTCUSD",1722168820315,0.15984386,67931.0,67930.0,0.660464]
["bitfinex","BTCUSD",1722168820712,0.15984386,67931.0,67930.0,0.857464]
["bitfinex","BTCUSD",1722168821143,0.19537216,67931.0,67930.0,0.072624]
["bitfinex","BTCUSD",1722168821344,0.19537216,67931.0,67930.0,0.190392]
["bitfinex","BTCUSD",1722168821345,0.23947926,67931.0,67930.0,0.190392]
["bitfinex","BTCUSD",1722168823585,0.26153281,67931.0,67930.0,0.190392]
["bitfinex","BTCUSD",1722168823739,0.26134311,67931.0,67930.0,0.190392]
["bitfinex","BTCUSD",1722168823909,0.26237738,67931.0,67930.0,0.190392]
["bitfinex","BTCUSD",1722168824111,0.26237886,67931.0,67930.0,0.190392]
["bitfinex","BTCUSD",1722168824315,0.26134459,67931.0,67930.0,0.190392]
["bitfinex","BTCUSD",1722168824516,0.19521967,67931.0,67930.0,0.190392]
["bitfinex","BTCUSD",1722168824977,0.23929598,67931.0,67930.0,0.190392]
["bitfinex","BTCUSD",1722168825119,0.19625394,67931.0,67930.0,0.190392]
["bitfinex","BTCUSD",1722168825973,0.19625394,67931.0,67930.0,0.072624]
["bitfinex","BTCUSD",1722168826766,0.19625394,67931.0,67930.0,0.190392]
["bitfinex","BTCUSD",1722168826972,0.2394961,67931.0,67930.0,0.190392]
["bitfinex","BTCUSD",1722168827180,0.24053037,67931.0,67930.0,0.190392]
["bitfinex","BTCUSD",1722168827382,0.16087813,67931.0,67930.0,0.190392]
["bitfinex","BTCUSD",1722168827584,0.24052728,67931.0,67930.0,0.190392]
["bitfinex","BTCUSD",1722168827785,0.23949301,67931.0,67930.0,0.190392]
["bitfinex","BTCUSD",1722168828405,0.23946609,67931.0,67930.0,0.190392]
["bitfinex","BTCUSD",1722168828808,0.35723209,67931.0,67930.0,0.072624]
["bitfinex","BTCUSD",1722168829008,0.38023209,67931.0,67930.0,0.072624]
["bitfinex","BTCUSD",1722168829417,0.33617535,67931.0,67930.0,0.072624]
["bitfinex","BTCUSD",1722168829588,0.57170835,67931.0,67930.0,0.058624]
["bitfinex","BTCUSD",1722168829868,0.80827562,67931.0,67930.0,0.058624]
["bitfinex","BTCUSD",1722168830082,0.77167586,67931.0,67930.0,0.072624]
["bitfinex","BTCUSD",1722168830330,0.80723231,67931.0,67930.0,0.072624]
["bitfinex","BTCUSD",1722168830607,0.80723231,67931.0,67930.0,0.028924]
["bitfinex","BTCUSD",1722168830608,1.04276531,67931.0,67930.0,0.028924]
["bitfinex","BTCUSD",1722168830851,1.04276531,67931.0,67930.0,0.014924]
["bitfinex","BTCUSD",1722168830852,1.15285793,67931.0,67930.0,0.014924]
["bitfinex","BTCUSD",1722168831083,1.04276531,67931.0,67930.0,0.058624]
["bitfinex","BTCUSD",1722168831346,1.04276531,67931.0,67930.0,0.071624]
["bitfinex","BTCUSD",1722168831580,1.04276531,67931.0,67930.0,0.058624]
["bitfinex","BTCUSD",1722168831811,1.04276531,67931.0,67930.0,0.068624]
["bitfinex","BTCUSD",1722168832043,1.04276531,67931.0,67930.0,0.058624]
["bitfinex","BTCUSD",1722168832271,1.04276531,67931.0,67930.0,0.061624]
["bitfinex","BTCUSD",1722168832526,1.04276531,67931.0,67930.0,0.258624]
["bitfinex","BTCUSD",1722168832527,1.15277619,67931.0,67930.0,0.258624]
["bitfinex","BTCUSD",1722168833012,1.15277619,67931.0,67930.0,0.244624]
["bitfinex","BTCUSD",1722168833239,1.15277619,67931.0,67930.0,0.252624]
["bitfinex","BTCUSD",1722168833463,1.15292768,67931.0,67930.0,0.252624]
["bitfinex","BTCUSD",1722168833710,1.04291383,67931.0,67930.0,0.244624]
["bitfinex","BTCUSD",1722168834218,1.04291383,67931.0,67930.0,0.246624]
["bitfinex","BTCUSD",1722168834673,1.13089816,67931.0,67930.0,0.246624]
["bitfinex","BTCUSD",1722168835125,1.04291383,67931.0,67930.0,0.246624]
["bitfinex","BTCUSD",1722168835576,1.13088541,67931.0,67930.0,0.246624]
["bitfinex","BTCUSD",1722168836784,1.13103756,67931.0,67930.0,0.246624]
["bitfinex","BTCUSD",1722168837243,1.13102284,67931.0,67930.0,0.049624]
["bitfinex","BTCUSD",1722168837476,1.13102284,67931.0,67930.0,0.246624]
["bitfinex","BTCUSD",1722168837665,1.0430686,67931.0,67930.0,0.246624]
["bitfinex","BTCUSD",1722168838089,1.13102284,67931.0,67930.0,0.246624]
["bitfinex","BTCUSD",1722168838295,0.8075356,67931.0,67930.0,0.246624]
["bitfinex","BTCUSD",1722168838567,0.2187036,67931.0,67930.0,0.246624]
["bitfinex","BTCUSD",1722168838750,0.33750387,67931.0,67930.0,0.246624]
["bitfinex","BTCUSD",1722168838891,0.3364696,67931.0,67930.0,0.246624]
["bitfinex","BTCUSD",1722168839931,0.30060986,67931.0,67930.0,0.246624]
["bitfinex","BTCUSD",1722168840127,0.21845131,67931.0,67930.0,0.246624]
["bitfinex","BTCUSD",1722168840551,0.18284386,67931.0,67930.0,0.246624]
["bitfinex","BTCUSD",1722168840730,0.2184508,67931.0,67930.0,0.246624]
["bitfinex","BTCUSD",1722168840932,0.21948507,67931.0,67930.0,0.246624]
["bitfinex","BTCUSD",1722168841343,0.33725107,67931.0,67930.0,0.246624]
["bitfinex","BTCUSD",1722168841542,0.0595508,67931.0,67930.0,0.246624]
["bitfinex","BTCUSD",1722168841747,0.0595508,67931.0,67930.0,0.68587198]
["bitfinex","BTCUSD",1722168841988,0.0595508,67931.0,67930.0,1.2665]
["bitfinex","BTCUSD",1722168841989,0.02394386,67931.0,67930.0,1.2665]
["bitfinex","BTCUSD",1722168842201,0.02394386,67931.0,67930.0,1.2165]
["bitfinex","BTCUSD",1722168842703,0.00084,67931.0,67930.0,1.2115]
["bitfinex","BTCUSD",1722168843087,0.00084,67931.0,67930.0,1.2295]
["bitfinex","BTCUSD",1722168843280,0.00084,67931.0,67930.0,1.2195]
["bitfinex","BTCUSD",1722168843626,0.00084,67931.0,67930.0,1.2335]
["bitfinex","BTCUSD",1722168843782,0.00084,67931.0,67930.0,1.2255]
["bitfinex","BTCUSD",1722168844375,0.00084,67931.0,67930.0,1.763036]
["bitfinex","BTCUSD",1722168844945,0.00084,67931.0,67930.0,1.749036]
["bitfinex","BTCUSD",1722168845147,0.00084,67931.0,67930.0,1.763036]
["bitfinex","BTCUSD",1722168845261,0.00084,67931.0,67930.0,1.775036]
["bitfinex","BTCUSD",1722168845470,0.00084,67931.0,67930.0,1.511036]
["bitfinex","BTCUSD",1722168845709,0.00084,67931.0,67930.0,1.497036]
["bitfinex","BTCUSD",1722168845911,0.00084,67931.0,67930.0,1.511036]
["bitfinex","BTCUSD",1722168846113,0.00084,67931.0,67930.0,1.525036]
["bitfinex","BTCUSD",1722168846312,0.00084,67931.0,67930.0,1.511036]
["bitfinex","BTCUSD",1722168846546,0.00084,67931.0,67930.0,1.775036]
["bitfinex","BTCUSD",1722168846822,0.00084,67931.0,67930.0,1.761036]
["bitfinex","BTCUSD",1722168847039,0.00084,67931.0,67930.0,1.76995762]
["bitfinex","BTCUSD",1722168847450,0.00084,67931.0,67930.0,1.51995762]
["bitfinex","BTCUSD",1722168848063,0.00084,67931.0,67930.0,1.76995762]
["bitfinex","BTCUSD",1722168848491,0.00084,67931.0,67930.0,1.78395762]
["bitfinex","BTCUSD",1722168849451,0.00084,67931.0,67930.0,1.78595762]
["bitfinex","BTCUSD",1722168851222,0.02394316,67931.0,67930.0,1.78395762]
["bitfinex","BTCUSD",1722168854537,0.02394316,67931.0,67930.0,1.78595762]
["bitfinex","BTCUSD",1722168855883,0.02394316,67931.0,67930.0,1.77195762]
["bitfinex","BTCUSD",1722168856141,0.02394316,67931.0,67930.0,1.75795762]
["bitfinex","BTCUSD",1722168856372,0.02394316,67931.0,67930.0,1.77195762]
["bitfinex","BTCUSD",1722168856597,0.02394316,67931.0,67930.0,1.78595762]
["bitfinex","BTCUSD",1722168856821,0.02394316,67931.0,67930.0,1.77195762]
["bitfinex","BTCUSD",1722168857027,0.02394316,67931.0,67930.0,1.78595762]
["bitfinex","BTCUSD",1722168858401,0.00084,67931.0,67930.0,1.78595762]
["bitfinex","BTCUSD",1722168861634,0.02394261,67931.0,67930.0,1.78595762]
["bitfinex","BTCUSD",1722168862011,0.02394261,67931.0,67930.0,2.17175319]
["bitfinex","BTCUSD",1722168862211,0.02394261,67931.0,67930.0,2.27175319]
["bitfinex","BTCUSD",1722168863387,0.02394261,67931.0,67930.0,1.78421719]
["bitfinex","BTCUSD",1722168863583,0.02394261,67931.0,67930.0,1.43695762]
["bitfinex","BTCUSD",1722168863735,0.02394261,67931.0,67930.0,1.88395762]
["bitfinex","BTCUSD",1722168864180,0.00084,67931.0,67930.0,1.88395762]
["bitfinex","BTCUSD",1722168864556,0.00084,67931.0,67930.0,1.88595762]
["bitfinex","BTCUSD",1722168867439,0.02394261,67931.0,67930.0,1.88595762]
["bitfinex","BTCUSD",1722168868908,0.02394261,67931.0,67930.0,1.63395762]
["bitfinex","BTCUSD",1722168869136,0.02394261,67931.0,67930.0,1.88395762]
["bitfinex","BTCUSD",1722168869701,0.02394261,67931.0,67930.0,1.82145762]
["bitfinex","BTCUSD",1722168870625,0.02394261,67931.0,67930.0,1.37445762]
["bitfinex","BTCUSD",1722168870833,0.02394261,67931.0,67930.0,1.82145762]
["bitfinex","BTCUSD",1722168871059,0.00084,67937.0,67936.0,0.5427]
["bitfinex","BTCUSD",1722168871328,0.0654,67957.0,67936.0,0.5427]
["bitfinex","BTCUSD",1722168871329,0.04404638,67961.0,67950.0,0.660433]
["bitfinex","BTCUSD",1722168871529,0.00084,67966.0,67965.0,0.719822]
["bitfinex","BTCUSD",1722168871735,0.00084,67966.0,67965.0,0.358407]
["bitfinex","BTCUSD",1722168871736,0.08184,67966.0,67965.0,0.358407]
["bitfinex","BTCUSD",1722168871942,0.08184,67966.0,67965.0,0.2407]
["bitfinex","BTCUSD",1722168871943,0.14724,67966.0,67965.0,0.2407]
["bitfinex","BTCUSD",1722168872177,0.18211479,67966.0,67965.0,0.2407]
["bitfinex","BTCUSD",1722168872533,0.53523079,67966.0,67965.0,0.2407]
["bitfinex","BTCUSD",1722168872737,0.03571479,67966.0,67961.0,0.0437]
["bitfinex","BTCUSD",1722168872912,0.03571479,67966.0,67950.0,0.014]
["bitfinex","BTCUSD",1722168872913,0.117718,67959.0,67958.0,0.2407]
["bitfinex","BTCUSD",1722168873112,0.32199279,67959.0,67958.0,0.2407]
["bitfinex","BTCUSD",1722168873340,0.20427479,67959.0,67958.0,0.2407]
["bitfinex","BTCUSD",1722168874703,0.19835688,67959.0,67958.0,0.2517]
["bitfinex","BTCUSD",1722168874949,0.19835688,67959.0,67958.0,0.2647]
["bitfinex","BTCUSD",1722168875150,0.19835697,67959.0,67958.0,0.2647]
["bitfinex","BTCUSD",1722168879178,0.36008317,67959.0,67958.0,0.2647]
["bitfinex","BTCUSD",1722168879810,0.31607497,67959.0,67958.0,0.2647]
["bitfinex","BTCUSD",1722168880639,0.38208728,67959.0,67958.0,0.2647]
["bitfinex","BTCUSD",1722168881239,0.33890533,67959.0,67958.0,0.2647]
["bitfinex","BTCUSD",1722168881646,0.42696943,67959.0,67958.0,0.2647]
["bitfinex","BTCUSD",1722168882547,0.33890533,67959.0,67958.0,0.2647]
["bitfinex","BTCUSD",1722168882760,0.80977733,67959.0,67958.0,0.024]
["bitfinex","BTCUSD",1722168882974,1.0850867,67959.0,67958.0,0.024]
["bitfinex","BTCUSD",1722168883176,1.1350867,67959.0,67958.0,0.024]
["bitfinex","BTCUSD",1722168883800,1.1850867,67959.0,67958.0,0.024]
["bitfinex","BTCUSD",1722168884001,1.33369488,67959.0,67958.0,0.013]
["bitfinex","BTCUSD",1722168884173,1.38369488,67959.0,67958.0,0.014]
["bitfinex","BTCUSD",1722168884386,1.23583641,67959.0,67958.0,0.014]
["bitfinex","BTCUSD",1722168884838,1.143426,67959.0,67958.0,0.013]
["bitfinex","BTCUSD",1722168885157,1.23584201,67959.0,67958.0,0.013]
["bitfinex","BTCUSD",1722168885518,1.23584201,67959.0,67951.0,0.000924]
["bitfinex","BTCUSD",1722168885519,0.58865,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1722168885719,0.82146601,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1722168886123,0.84446601,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1722168886753,0.84446601,67952.0,67951.0,0.044624]
["bitfinex","BTCUSD",1722168887155,0.84446601,67952.0,67951.0,0.046624]
["bitfinex","BTCUSD",1722168888190,0.84446601,67952.0,67951.0,0.049624]
["bitfinex","BTCUSD",1722168888797,1.07992601,67952.0,67951.0,0.005924]
["bitfinex","BTCUSD",1722168888995,1.228779,67952.0,67951.0,0.005924]
["bitfinex","BTCUSD",1722168889201,1.07992601,67952.0,67951.0,0.005924]
["bitfinex","BTCUSD",1722168890440,1.22882242,67952.0,67951.0,0.005924]
["bitfinex","BTCUSD",1722168890558,1.07992601,67952.0,67951.0,0.005924]
["bitfinex","BTCUSD",1722168890762,0.98751,67952.0,67951.0,0.005924]
["bitfinex","BTCUSD",1722168891085,1.08032609,67952.0,67951.0,0.005924]
["bitfinex","BTCUSD",1722168891288,1.22921078,67952.0,67951.0,0.005924]
["bitfinex","BTCUSD",1722168891429,1.08032609,67952.0,67951.0,0.005924]
["bitfinex","BTCUSD",1722168893961,1.103426,67952.0,67951.0,0.005924]
["bitfinex","BTCUSD",1722168894340,1.1033339,67952.0,67951.0,0.005924]
["bitfinex","BTCUSD",1722168894523,1.08023399,67952.0,67951.0,0.005924]
["bitfinex","BTCUSD",1722168894721,1.05104301,67952.0,67951.0,0.005924]
["bitfinex","BTCUSD",1722168894934,1.08042786,67952.0,67951.0,0.005924]
["bitfinex","BTCUSD",1722168896146,0.84496786,67952.0,67951.0,0.005924]
["bitfinex","BTCUSD",1722168896802,0.78143485,67952.0,67951.0,0.005924]
["bitfinex","BTCUSD",1722168897007,0.54597485,67952.0,67951.0,0.246624]
["bitfinex","BTCUSD",1722168897203,0.40557485,67952.0,67951.0,0.246624]
["bitfinex","BTCUSD",1722168897420,0.37619,67952.0,67951.0,0.246624]
["bitfinex","BTCUSD",1722168897615,0.40552001,67952.0,67951.0,0.246624]
["bitfinex","BTCUSD",1722168897816,0.64098001,67952.0,67951.0,0.246624]
["bitfinex","BTCUSD",1722168897993,0.40552001,67952.0,67951.0,0.246624]
["bitfinex","BTCUSD",1722168899749,0.17006001,67952.0,67951.0,0.246624]
["bitfinex","BTCUSD",1722168900130,0.40552001,67952.0,67951.0,0.246624]
["bitfinex","BTCUSD",1722168900513,0.14073,67952.0,67951.0,0.246624]
["bitfinex","BTCUSD",1722168900722,0.37619,67952.0,67951.0,0.246624]
["bitfinex","BTCUSD",1722168900935,0.17010018,67952.0,67951.0,0.246624]
["bitfinex","BTCUSD",1722168901159,0.40556018,67952.0,67951.0,0.246624]
["bitfinex","BTCUSD",1722168901736,0.17010018,67952.0,67951.0,0.246624]
["bitfinex","BTCUSD",1722168902221,0.40556018,67952.0,67951.0,0.246624]
["bitfinex","BTCUSD",1722168902435,0.64102018,67952.0,67951.0,0.246624]
["bitfinex","BTCUSD",1722168902592,0.91593815,67952.0,67951.0,0.049624]
["bitfinex","BTCUSD",1722168903017,0.91593815,67952.0,67951.0,0.005924]
["bitfinex","BTCUSD",1722168903018,0.71394955,67952.0,67951.0,0.005924]
["bitfinex","BTCUSD",1722168903219,0.9392204,67952.0,67951.0,0.005924]
["bitfinex","BTCUSD",1722168903645,0.93921652,67952.0,67951.0,0.005924]
["bitfinex","BTCUSD",1722168903922,1.23587652,67952.0,67951.0,0.005924]
["bitfinex","BTCUSD",1722168904121,1.10363768,67952.0,67951.0,0.005924]
["bitfinex","BTCUSD",1722168904884,1.08053813,67952.0,67951.0,0.005924]
["bitfinex","BTCUSD",1722168905495,1.079828,67952.0,67951.0,0.005924]
["bitfinex","BTCUSD",1722168906799,1.321588,67952.0,67951.0,0.005924]
["bitfinex","BTCUSD",1722168907195,1.52333719,67952.0,67951.0,0.005924]
["bitfinex","BTCUSD",1722168907466,1.474588,67952.0,67951.0,0.005924]
["bitfinex","BTCUSD",1722168908601,1.474588,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1722168909015,1.475588,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1722168909347,1.38327,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1722168909553,1.47597046,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1722168910477,1.42597046,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1722168910850,1.47597046,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1722168911483,1.71143046,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1722168911755,1.71043046,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1722168912206,1.71443046,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1722168912731,1.79759549,67952.0,67951.0,0.001924]
["bitfinex","BTCUSD",1722168912874,1.47559274,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1722168913311,1.44160092,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1722168913488,1.47582617,67952.0,67951.0,0.000924]
["bitfinex","BTCUSD",1722168913711,1.48282617,67952.0,67951.0,0.001924]
["bitfinex","BTCUSD",1722168913909,1.50592971,67952.0,67951.0,0.001924]
["bitfinex","BTCUSD",1722168914262,1.51492971,67952.0,67951.0,0.002924]
["bitfinex","BTCUSD",1722168914473,1.49182617,67952.0,67951.0,0.002924]
["bitfinex","BTCUSD",1722168914599,1.48282617,67952.0,67951.0,0.001924]
["bitfinex","BTCUSD",1722168914801,1.48366617,67952.0,67951.0,0.001924]
["bitfinex","BTCUSD",1722168915021,1.49266617,67952.0,67951.0,0.002924]
["bitfinex","BTCUSD",1722168915232,1.48471253,67952.0,67951.0,0.001924]
["bitfinex","BTCUSD",1722168915637,1.49871253,67952.0,67951.0,0.002924]
["bitfinex","BTCUSD",1722168916033,1.49765759,67952.0,67951.0,0.002924]
["bitfinex","BTCUSD",1722168916691,1.59791716,67952.0,67951.0,0.002924]
["bitfinex","BTCUSD",1722168916904,1.64791716,67952.0,67951.0,0.002924]
["bitfinex","BTCUSD",1722168917623,1.73311759,67952.0,67951.0,0.002924]
["bitfinex","BTCUSD",1722168917751,1.7562218,67952.0,67951.0,0.002924]
["bitfinex","BTCUSD",1722168918151,1.7062218,67952.0,67951.0,0.002924]
["bitfinex","BTCUSD",1722168918584,1.73311759,67952.0,67951.0,1e-06]
["bitfinex","BTCUSD",1722168918744,0.970465,67931.0,67929.0,0.0015542]
["bitfinex","BTCUSD",1722168918959,1.06201259,67931.0,67929.0,0.0015542]
["bitfinex","BTCUSD",1722168919157,1.06230999,67931.0,67923.0,0.123764]
["bitfinex","BTCUSD",1722168919387,1.30414299,67931.0,67923.0,0.001064]
["bitfinex","BTCUSD",1722168920184,1.30514299,67931.0,67930.0,0.003924]
["bitfinex","BTCUSD",1722168920670,1.30814299,67931.0,67930.0,0.003924]
["bitfinex","BTCUSD",1722168920946,1.33114299,67931.0,67930.0,0.003924]
["bitfinex","BTCUSD",1722168921163,1.32814299,67931.0,67930.0,0.003924]
["bitfinex","BTCUSD",1722168921362,1.32914299,67931.0,67930.0,0.008924]
["bitfinex","BTCUSD",1722168921891,1.32714299,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168922098,1.09160999,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168922294,1.11230567,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168922723,1.10130683,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168923252,1.11230683,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168923702,1.79575166,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168923917,1.80475166,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168924135,1.89386549,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168924742,1.79632366,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168924921,1.88757549,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168925124,1.88857549,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168925287,1.43041183,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168925491,1.52070679,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168925822,1.47070679,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168926036,1.51170679,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168926445,1.52570679,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168927240,1.47570679,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168927438,1.52570679,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168927635,1.53970679,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168928532,1.54015469,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168928802,1.69041426,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168928977,1.48715469,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168929178,1.54015469,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168929762,1.48715469,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168930197,1.54015469,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168930609,1.67194367,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168930815,1.73567785,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168931416,1.60388887,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168931757,1.51214601,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168931959,1.60393778,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168932346,1.6039398,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168934334,1.60312554,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168934512,1.5800155,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168934912,1.8155485,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168935112,1.81547286,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168935536,1.76547286,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168936347,1.81547286,67931.0,67930.0,0.000924]
["bitfinex","BTCUSD",1722168936550,2.19921118,67931.0,67930.0,1e-06]
["bitfinex","BTCUSD",1722168938168,1.96010197,67931.0,67930.0,1e-06]
["bitfinex","BTCUSD",1722168938372,2.04947667,67931.0,67930.0,1e-06]
["bitfinex","BTCUSD",1722168939227,2.22071952,67931.0,67930.0,1e-06]
["bitfinex","BTCUSD",1722168939512,2.07258873,67931.0,67930.0,1e-06]
["bitfinex","BTCUSD",1722168940954,2.02258873,67931.0,67930.0,1e-06]
["bitfinex","BTCUSD",1722168941175,2.22071952,67931.0,67930.0,1e-06]
["bitfinex","BTCUSD",1722168941404,2.17070917,67931.0,67930.0,1e-06]
["bitfinex","BTCUSD",1722168941614,2.02258154,67931.0,67930.0,1e-06]
["bitfinex","BTCUSD",1722168942009,2.07258154,67931.0,67930.0,1e-06]
["bitfinex","BTCUSD",1722168943698,2.07258154,67931.0,67923.0,0.001064]
["bitfinex","BTCUSD",1722168943699,1.261506,67924.0,67923.0,0.001064]
["bitfinex","BTCUSD",1722168943908,1.47387351,67924.0,67923.0,0.001064]
["bitfinex","BTCUSD",1722168944082,1.70943051,67924.0,67923.0,0.001064]
["bitfinex","BTCUSD",1722168944688,1.70913298,67924.0,67923.0,0.001064]
["bitfinex","BTCUSD",1722168945089,1.72013298,67924.0,67923.0,0.001064]
["bitfinex","BTCUSD",1722168945290,1.82133655,67924.0,67923.0,0.001064]
["bitfinex","BTCUSD",1722168946037,1.77133655,67924.0,67923.0,0.001064]
["bitfinex","BTCUSD",1722168946160,1.50427955,67924.0,67923.0,0.001064]
["bitfinex","BTCUSD",1722168946356,1.35137598,67924.0,67923.0,0.001064]
["bitfinex","BTCUSD",1722168948014,1.35164658,67924.0,67923.0,0.001064]
["bitfinex","BTCUSD",1722168949684,1.30164658,67924.0,67923.0,0.001064]
["bitfinex","BTCUSD",1722168950189,1.35164658,67924.0,67923.0,0.001064]
["bitfinex","BTCUSD",1722168951583,1.49999306,67924.0,67923.0,0.001064]
["bitfinex","BTCUSD",1722168951811,1.67307351,67924.0,67923.0,0.001064]
["bitfinex","BTCUSD",1722168952649,1.68207726,67924.0,67923.0,0.001064]
["bitfinex","BTCUSD",1722168952947,1.76924342,67924.0,67923.0,0.001064]
["bitfinex","BTCUSD",1722168953389,1.90704342,67924.0,67923.0,0.001064]
["bitfinex","BTCUSD",1722168953811,1.90680596,67924.0,67923.0,0.001064]
["bitfinex","BTCUSD",1722168954251,1.88680596,67924.0,67923.0,0.001064]
["bitfinex","BTCUSD",1722168954461,1.91480596,67924.0,67923.0,0.001064]
["bitfinex","BTCUSD",1722168954661,1.90057956,67924.0,67923.0,0.001064]
["bitfinex","BTCUSD",1722168955504,1.91457956,67924.0,67923.0,0.001064]
["bitfinex","BTCUSD",1722168955702,1.91457956,67924.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722168955703,1.43124,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722168955927,1.70428104,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722168957560,1.71828104,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722168957955,1.71857653,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722168958250,1.73257653,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722168958387,1.8828361,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722168959211,1.90594949,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722168959437,1.73257653,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722168960861,1.30553318,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722168961026,1.24738187,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722168961243,1.30563151,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722168961441,1.30563027,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722168962030,1.30563027,67920.0,67919.0,0.144424]
["bitfinex","BTCUSD",1722168962031,1.29933027,67920.0,67919.0,0.144424]
["bitfinex","BTCUSD",1722168963202,1.06375927,67920.0,67919.0,0.144424]
["bitfinex","BTCUSD",1722168963500,1.05067806,67920.0,67919.0,0.144424]
["bitfinex","BTCUSD",1722168963709,1.01367806,67920.0,67919.0,0.144424]
["bitfinex","BTCUSD",1722168963940,0.93892202,67920.0,67919.0,0.144424]
["bitfinex","BTCUSD",1722168964152,1.02767806,67920.0,67919.0,0.144424]
["bitfinex","BTCUSD",1722168964508,1.17349302,67920.0,67919.0,0.144424]
["bitfinex","BTCUSD",1722168964665,1.18560604,67920.0,67919.0,0.144424]
["bitfinex","BTCUSD",1722168964871,1.19860604,67920.0,67919.0,0.144424]
["bitfinex","BTCUSD",1722168965095,1.20249302,67920.0,67919.0,0.144424]
["bitfinex","BTCUSD",1722168965291,1.18949302,67920.0,67919.0,0.144424]
["bitfinex","BTCUSD",1722168965826,1.19549302,67920.0,67919.0,0.144424]
["bitfinex","BTCUSD",1722168966065,1.04667806,67920.0,67919.0,0.144424]
["bitfinex","BTCUSD",1722168966709,1.04654582,67920.0,67919.0,0.144424]
["bitfinex","BTCUSD",1722168966925,1.05284582,67920.0,67919.0,0.144424]
["bitfinex","BTCUSD",1722168967097,1.04654582,67920.0,67919.0,0.144424]
["bitfinex","BTCUSD",1722168967866,1.06965884,67920.0,67919.0,0.144424]
["bitfinex","BTCUSD",1722168969525,1.04654582,67920.0,67919.0,0.144424]
["bitfinex","BTCUSD",1722168969701,1.07443673,67920.0,67919.0,0.144424]
["bitfinex","BTCUSD",1722168969907,1.04702499,67920.0,67919.0,0.144424]
["bitfinex","BTCUSD",1722168972817,1.07013801,67920.0,67919.0,0.144424]
["bitfinex","BTCUSD",1722168973859,1.07072442,67920.0,67919.0,0.144424]
["bitfinex","BTCUSD",1722168976505,0.98061102,67920.0,67919.0,0.144424]
["bitfinex","BTCUSD",1722168976727,0.83596729,67920.0,67919.0,0.144424]
["bitfinex","BTCUSD",1722168979811,0.83594118,67920.0,67919.0,0.144424]
["bitfinex","BTCUSD",1722168981027,0.14701418,67920.0,67919.0,0.385124]
["bitfinex","BTCUSD",1722168981228,0.20224938,67920.0,67919.0,0.385124]
["bitfinex","BTCUSD",1722168981457,0.06135136,67920.0,67919.0,0.385124]
["bitfinex","BTCUSD",1722168981690,0.17913636,67920.0,67919.0,0.385124]
["bitfinex","BTCUSD",1722168981903,0.05535136,67920.0,67919.0,0.385124]
["bitfinex","BTCUSD",1722168982337,0.05735136,67920.0,67919.0,0.385124]
["bitfinex","BTCUSD",1722168982796,0.05135136,67920.0,67919.0,0.385124]
["bitfinex","BTCUSD",1722168982941,0.05125565,67920.0,67919.0,0.385124]
["bitfinex","BTCUSD",1722168983358,0.140785,67920.0,67919.0,0.385124]
["bitfinex","BTCUSD",1722168983578,0.30161957,67920.0,67919.0,0.385124]
["bitfinex","BTCUSD",1722168983776,0.30262113,67920.0,67919.0,0.385124]
["bitfinex","BTCUSD",1722168984216,0.17019357,67920.0,67919.0,0.385124]
["bitfinex","BTCUSD",1722168984434,0.30261685,67920.0,67919.0,0.385124]
["bitfinex","BTCUSD",1722168984715,0.49168012,67920.0,67919.0,0.188124]
["bitfinex","BTCUSD",1722168984918,0.49268012,67920.0,67919.0,0.387124]
["bitfinex","BTCUSD",1722168985071,0.53917245,67920.0,67919.0,0.387124]
["bitfinex","BTCUSD",1722168985274,0.53917245,67920.0,67919.0,0.190124]
["bitfinex","BTCUSD",1722168985481,0.60212855,67920.0,67919.0,0.190124]
["bitfinex","BTCUSD",1722168985797,0.46872067,67920.0,67919.0,0.188124]
["bitfinex","BTCUSD",1722168986003,0.46772067,67920.0,67919.0,0.188124]
["bitfinex","BTCUSD",1722168986326,0.46771236,67920.0,67919.0,0.188124]
["bitfinex","BTCUSD",1722168986952,0.46871236,67920.0,67919.0,0.188124]
["bitfinex","BTCUSD",1722168987172,0.40594347,67920.0,67919.0,0.188124]
["bitfinex","BTCUSD",1722168987337,0.70438425,67920.0,67919.0,0.144424]
["bitfinex","BTCUSD",1722168987538,0.70438425,67920.0,67919.0,0.188124]
["bitfinex","BTCUSD",1722168987944,0.70438425,67920.0,67919.0,0.189124]
["bitfinex","BTCUSD",1722168988455,0.72749478,67920.0,67919.0,0.386124]
["bitfinex","BTCUSD",1722168988991,0.72749478,67920.0,67919.0,0.189124]
["bitfinex","BTCUSD",1722168989117,0.72749478,67920.0,67919.0,0.386124]
["bitfinex","BTCUSD",1722168989317,0.72749478,67920.0,67919.0,0.189124]
["bitfinex","BTCUSD",1722168989579,0.72872494,67920.0,67919.0,0.189124]
["bitfinex","BTCUSD",1722168989756,0.49315394,67920.0,67919.0,0.386124]
["bitfinex","BTCUSD",1722168990367,0.62547832,67920.0,67919.0,0.386124]
["bitfinex","BTCUSD",1722168991225,0.62547832,67920.0,67919.0,0.189124]
["bitfinex","BTCUSD",1722168991430,0.62547832,67920.0,67919.0,0.386124]
["bitfinex","BTCUSD",1722168991740,0.38990732,67920.0,67919.0,0.386124]
["bitfinex","BTCUSD",1722168992167,0.27212232,67920.0,67919.0,0.386124]
["bitfinex","BTCUSD",1722168992344,0.62547832,67920.0,67919.0,0.386124]
["bitfinex","BTCUSD",1722168992698,0.29721991,67920.0,67919.0,0.386124]
["bitfinex","BTCUSD",1722168992872,0.38996867,67920.0,67919.0,0.386124]
["bitfinex","BTCUSD",1722168993301,0.6255397,67920.0,67919.0,0.386124]
["bitfinex","BTCUSD",1722168993897,0.3899687,67920.0,67919.0,0.386124]
["bitfinex","BTCUSD",1722168994237,0.2721837,67920.0,67919.0,0.386124]
["bitfinex","BTCUSD",1722168994734,0.3899687,67920.0,67919.0,0.386124]
["bitfinex","BTCUSD",1722168994871,0.2721837,67920.0,67919.0,0.386124]
["bitfinex","BTCUSD",1722168995218,0.38987589,67920.0,67919.0,0.386124]
["bitfinex","BTCUSD",1722168995979,0.04711053,67920.0,67919.0,0.386124]
["bitfinex","BTCUSD",1722168996179,0.27225647,67920.0,67919.0,0.386124]
["bitfinex","BTCUSD",1722168996380,0.18672483,67920.0,67919.0,0.739485]
["bitfinex","BTCUSD",1722168996814,0.18672483,67920.0,67919.0,0.975059]
["bitfinex","BTCUSD",1722168996815,0.16467274,67920.0,67919.0,0.975059]
["bitfinex","BTCUSD",1722168997085,0.14167274,67920.0,67919.0,0.975059]
["bitfinex","BTCUSD",1722168997254,0.05345066,67920.0,67919.0,0.975059]
["bitfinex","BTCUSD",1722168997474,0.09651288,67920.0,67919.0,0.975059]
["bitfinex","BTCUSD",1722168998024,0.09651288,67920.0,67919.0,0.974059]
["bitfinex","BTCUSD",1722168998451,0.09751288,67920.0,67919.0,0.975059]
["bitfinex","BTCUSD",1722168999097,0.09651288,67920.0,67919.0,0.975059]
["bitfinex","BTCUSD",1722168999417,0.09718987,67920.0,67919.0,0.739485]
["bitfinex","BTCUSD",1722169001748,0.11924273,67920.0,67919.0,0.386124]
["bitfinex","BTCUSD",1722169001946,0.14129559,67920.0,67919.0,0.386124]
["bitfinex","BTCUSD",1722169002150,0.05414142,67920.0,67919.0,0.386124]
["bitfinex","BTCUSD",1722169002566,0.05344527,67920.0,67919.0,0.386124]
["bitfinex","BTCUSD",1722169003063,0.05344472,67920.0,67919.0,0.386124]
["bitfinex","BTCUSD",1722169003206,0.05244472,67920.0,67919.0,0.386124]
["bitfinex","BTCUSD",1722169003410,0.05344472,67920.0,67919.0,0.386124]
["bitfinex","BTCUSD",1722169003653,0.05244472,67920.0,67919.0,0.386124]
["bitfinex","BTCUSD",1722169003853,0.05144472,67920.0,67919.0,0.385124]
["bitfinex","BTCUSD",1722169004063,0.17122972,67920.0,67919.0,0.388124]
["bitfinex","BTCUSD",1722169004717,0.17022972,67920.0,67919.0,0.385124]
["bitfinex","BTCUSD",1722169004906,0.02511012,67920.0,67919.0,0.388124]
["bitfinex","BTCUSD",1722169005102,0.05340288,67920.0,67919.0,0.388124]
["bitfinex","BTCUSD",1722169005880,0.05338957,67920.0,67919.0,0.388124]
["bitfinex","BTCUSD",1722169006976,0.2337296,67920.0,67919.0,0.388124]
["bitfinex","BTCUSD",1722169007894,0.21061948,67920.0,67919.0,0.388124]
["bitfinex","BTCUSD",1722169008095,0.70476148,67920.0,67919.0,0.388124]
["bitfinex","BTCUSD",1722169008301,0.83712848,67920.0,67919.0,0.321524]
["bitfinex","BTCUSD",1722169009183,0.83608844,67920.0,67919.0,0.321524]
["bitfinex","BTCUSD",1722169009823,0.46812465,67920.0,67919.0,0.321524]
["bitfinex","BTCUSD",1722169010233,0.60053205,67920.0,67919.0,0.321524]
["bitfinex","BTCUSD",1722169010633,0.83610305,67920.0,67919.0,0.321524]
["bitfinex","BTCUSD",1722169010962,0.70369565,67920.0,67919.0,0.321524]
["bitfinex","BTCUSD",1722169011154,0.83610305,67920.0,67919.0,0.321524]
["bitfinex","BTCUSD",1722169011753,0.70369565,67920.0,67919.0,0.321524]
["bitfinex","BTCUSD",1722169011960,0.83610305,67920.0,67919.0,0.321524]
["bitfinex","BTCUSD",1722169012161,0.70369565,67920.0,67919.0,0.321524]
["bitfinex","BTCUSD",1722169012446,0.613927,67920.0,67919.0,0.321524]
["bitfinex","BTCUSD",1722169012612,0.72691815,67920.0,67919.0,0.321524]
["bitfinex","BTCUSD",1722169012767,0.63703675,67920.0,67919.0,0.321524]
["bitfinex","BTCUSD",1722169012970,0.72691809,67920.0,67919.0,0.321524]
["bitfinex","BTCUSD",1722169013612,0.72691809,67920.0,67919.0,0.080824]
["bitfinex","BTCUSD",1722169013810,0.72691809,67920.0,67919.0,0.003924]
["bitfinex","BTCUSD",1722169013811,1.02838909,67920.0,67919.0,0.003924]
["bitfinex","BTCUSD",1722169014017,1.22735495,67920.0,67919.0,0.003924]
["bitfinex","BTCUSD",1722169014229,1.08768909,67920.0,67919.0,0.003924]
["bitfinex","BTCUSD",1722169014552,1.11738909,67920.0,67919.0,0.003924]
["bitfinex","BTCUSD",1722169014874,1.11607003,67920.0,67919.0,0.003924]
["bitfinex","BTCUSD",1722169015075,1.11507003,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722169015279,1.11407003,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722169016812,1.10777003,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722169017237,1.11607003,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722169017461,1.10977003,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722169017793,0.96117003,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722169018716,0.87260775,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722169018925,0.96177894,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722169021217,0.96249944,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722169021419,0.96249944,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169021830,0.96236065,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169023828,0.9622672,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169024337,0.96226724,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169024987,1.16286724,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169025393,1.39843824,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169026423,1.49843824,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169027004,1.44843824,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169027358,1.38591252,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169027574,1.49728707,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169028554,1.44728707,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169028801,1.49728707,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169029555,1.47417732,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169029743,1.62443689,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169030065,1.86000789,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169030266,1.81000789,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169030516,1.86000789,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169030717,1.85783964,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169031129,1.86883891,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169031284,1.63326791,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169031697,1.63626791,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169031897,1.42200834,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169032105,1.48600834,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169032298,1.45000834,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169032562,1.48600834,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169032760,1.47200834,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169033058,1.60938073,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169033358,1.48652477,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169033858,1.48628964,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169034079,1.50028964,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169034438,1.48628964,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169035272,1.45028964,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169035477,1.50028964,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169035697,1.60054921,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169037002,1.51192857,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169037189,1.4504395,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169037383,1.5004395,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169038124,1.52355228,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169039601,1.47355228,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169039809,1.52355228,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169040408,1.52326469,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169040609,1.60335472,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169040842,1.65317878,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169041017,1.60017878,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169041217,1.630066,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169041441,1.580066,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169042532,1.44997597,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169043583,1.4499715,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169044621,1.47308421,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169044816,1.4999715,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169045392,1.4499715,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169045798,1.4508115,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169045996,1.60107107,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169046419,1.4508115,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169046824,1.45081493,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169047673,1.50081493,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169048027,1.5239276,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169049059,1.4739276,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169049271,1.3296276,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169049447,1.3296276,67920.0,67919.0,0.0021782]
["bitfinex","BTCUSD",1722169050077,1.24132167,67920.0,67919.0,0.0021782]
["bitfinex","BTCUSD",1722169050267,1.33076007,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169050482,1.38376007,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169050675,1.38376009,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169051280,1.30764742,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169052720,1.30743445,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169052922,1.30113445,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169053119,1.30743445,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169053282,1.218209,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169053483,1.30712945,67920.0,67919.0,0.0021782]
["bitfinex","BTCUSD",1722169053682,1.29312945,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169054090,1.05125845,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169054605,1.08837032,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169056526,0.99944987,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169056725,0.99944987,67920.0,67919.0,0.1469068]
["bitfinex","BTCUSD",1722169056726,1.08887049,67920.0,67919.0,0.1469068]
["bitfinex","BTCUSD",1722169056945,1.08887049,67920.0,67919.0,0.145724]
["bitfinex","BTCUSD",1722169057534,1.07487049,67920.0,67919.0,0.145724]
["bitfinex","BTCUSD",1722169058168,1.08887049,67920.0,67919.0,0.145724]
["bitfinex","BTCUSD",1722169060394,1.08866558,67920.0,67919.0,0.145724]
["bitfinex","BTCUSD",1722169061387,1.06555371,67920.0,67919.0,0.145724]
["bitfinex","BTCUSD",1722169063048,1.09736169,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169063224,1.1245393,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169063426,1.4214103,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169064616,1.44452201,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169064838,1.4214103,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169066035,1.3714103,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169066219,1.3684103,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169066423,1.36864742,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169066565,1.42164742,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169067957,1.36864742,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169068098,1.44475917,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169069073,1.33045917,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169069792,1.33050506,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169070265,1.3306721,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169071381,1.30756035,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169073034,1.07189567,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169073263,1.07189567,67920.0,67919.0,0.143724]
["bitfinex","BTCUSD",1722169073264,1.06559567,67920.0,67919.0,0.143724]
["bitfinex","BTCUSD",1722169074657,1.08870691,67920.0,67919.0,0.143724]
["bitfinex","BTCUSD",1722169076313,1.08897784,67920.0,67919.0,0.143724]
["bitfinex","BTCUSD",1722169079560,1.0896848,67920.0,67919.0,0.143724]
["bitfinex","BTCUSD",1722169079986,1.08969068,67920.0,67919.0,0.143724]
["bitfinex","BTCUSD",1722169080956,1.07569068,67920.0,67919.0,0.143724]
["bitfinex","BTCUSD",1722169081199,1.06169068,67920.0,67919.0,0.143724]
["bitfinex","BTCUSD",1722169081421,1.05257944,67920.0,67919.0,0.143724]
["bitfinex","BTCUSD",1722169081885,0.962338,67920.0,67919.0,0.143724]
["bitfinex","BTCUSD",1722169082044,0.972338,67920.0,67919.0,0.143724]
["bitfinex","BTCUSD",1722169082859,0.972338,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169082860,0.978638,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169083110,1.017638,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169083343,1.265209,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169084764,1.28832071,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169084991,1.402309,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169088251,1.37242079,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169088508,1.402309,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169089433,1.49260725,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169089958,1.66004875,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169090200,1.71004875,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169090442,1.86030832,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169090680,1.49260725,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169091370,1.51571934,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169091990,1.43871934,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169092187,1.43707796,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169095767,1.43749557,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169096159,1.58775514,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169096740,1.43749557,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169097897,1.51449557,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169098901,1.46449557,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169099128,1.51449557,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169099336,1.42542109,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169099589,1.46378374,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169099793,1.42542109,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169099990,1.51402515,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169102055,1.32392515,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169102472,1.54143292,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169102835,1.51832083,67920.0,67919.0,0.000624]
["bitfinex","BTCUSD",1722169103283,1.25344983,67920.0,67919.0,0.15155379]
["bitfinex","BTCUSD",1722169103486,1.03594206,67920.0,67919.0,0.15155379]
["bitfinex","BTCUSD",1722169103659,1.03594206,67920.0,67919.0,0.21685379]
["bitfinex","BTCUSD",1722169103998,1.03594206,67920.0,67919.0,0.141724]
["bitfinex","BTCUSD",1722169105206,1.05894206,67920.0,67919.0,0.141724]
["bitfinex","BTCUSD",1722169105862,1.05978287,67920.0,67919.0,0.141724]
["bitfinex","BTCUSD",1722169106156,1.08289428,67920.0,67919.0,0.141724]
["bitfinex","BTCUSD",1722169106998,1.05978287,67920.0,67919.0,0.141724]
["bitfinex","BTCUSD",1722169107456,0.82421187,67920.0,67919.0,0.141724]
["bitfinex","BTCUSD",1722169108449,0.63782392,67920.0,67919.0,0.382424]
["bitfinex","BTCUSD",1722169108856,0.48864087,67920.0,67919.0,0.382424]
["bitfinex","BTCUSD",1722169109262,0.72446975,67920.0,67919.0,0.382424]
["bitfinex","BTCUSD",1722169109639,0.67478273,67920.0,67919.0,0.382424]
["bitfinex","BTCUSD",1722169109875,0.70256638,67920.0,67919.0,0.382424]
["bitfinex","BTCUSD",1722169110126,0.71356638,67920.0,67919.0,0.382424]
["bitfinex","BTCUSD",1722169110913,0.06262365,67920.0,67919.0,0.500211]
["bitfinex","BTCUSD",1722169111315,0.03962365,67920.0,67919.0,0.500211]
["bitfinex","BTCUSD",1722169111514,0.1500151,67920.0,67919.0,0.500211]
["bitfinex","BTCUSD",1722169111773,0.14943593,67920.0,67919.0,0.500211]
["bitfinex","BTCUSD",1722169112107,0.03404448,67920.0,67919.0,0.735785]
["bitfinex","BTCUSD",1722169112314,0.03404448,67920.0,67919.0,0.971359]
["bitfinex","BTCUSD",1722169112520,0.12235298,67920.0,67919.0,0.973359]
["bitfinex","BTCUSD",1722169112675,0.12235298,67920.0,67919.0,1.023359]
["bitfinex","BTCUSD",1722169112850,0.00084,67920.0,67919.0,1.208933]
["bitfinex","BTCUSD",1722169114111,0.00184,67920.0,67919.0,1.210933]
["bitfinex","BTCUSD",1722169114453,0.00184,67920.0,67919.0,0.739785]
["bitfinex","BTCUSD",1722169114672,0.00084,67920.0,67919.0,0.735785]
["bitfinex","BTCUSD",1722169114871,0.00084,67920.0,67919.0,0.504211]
["bitfinex","BTCUSD",1722169114872,0.00184,67920.0,67919.0,0.504211]
["bitfinex","BTCUSD",1722169115076,0.00184,67920.0,67919.0,0.386424]
["bitfinex","BTCUSD",1722169115077,0.119625,67920.0,67919.0,0.386424]
["bitfinex","BTCUSD",1722169115330,0.40588224,67920.0,67919.0,0.386424]
["bitfinex","BTCUSD",1722169115531,0.40689072,67920.0,67919.0,0.391424]
["bitfinex","BTCUSD",1722169115682,0.77595629,67920.0,67919.0,0.391424]
["bitfinex","BTCUSD",1722169115882,0.77578501,67920.0,67919.0,0.391424]
["bitfinex","BTCUSD",1722169116243,0.66557066,67920.0,67919.0,0.392424]
["bitfinex","BTCUSD",1722169116380,0.77378204,67920.0,67919.0,0.382424]
["bitfinex","BTCUSD",1722169116579,0.77478204,67920.0,67919.0,0.390424]
["bitfinex","BTCUSD",1722169116785,0.77578204,67920.0,67919.0,0.390424]
["bitfinex","BTCUSD",1722169116988,0.66457066,67920.0,67919.0,0.387424]
["bitfinex","BTCUSD",1722169117254,0.77377789,67920.0,67919.0,0.382424]
["bitfinex","BTCUSD",1722169117527,0.77377789,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169118860,0.74607414,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169119061,0.77337092,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169119386,0.7733664,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169119827,0.75133075,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169120320,0.66317272,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169120930,0.7733664,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169121913,0.66317272,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169122112,0.66350523,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169122321,0.7516546,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169122688,0.72854566,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169122887,0.64039629,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169123655,0.75058997,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169124036,0.64039629,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169124228,0.75056546,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169124608,0.75056546,67920.0,67919.0,0.192424]
["bitfinex","BTCUSD",1722169124609,0.72853705,67920.0,67919.0,0.192424]
["bitfinex","BTCUSD",1722169124819,0.72853576,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169125023,0.72853555,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169125229,0.612767,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169125406,0.72854695,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169125609,0.640413,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169126079,0.7516595,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169126293,0.72855008,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169126879,0.640413,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169127117,0.72855302,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169127496,0.640413,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169127695,0.72855556,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169127920,0.404842,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169128623,0.377196,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169128843,0.40514394,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169129240,0.40514389,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169129631,0.47125358,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169129806,0.40514389,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169130430,0.49328645,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169130612,0.51639578,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169130807,0.42825322,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169131158,0.51641626,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169131333,0.4282737,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169131536,0.51641626,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169131940,0.4282737,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169132637,0.51641626,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169133291,0.4282737,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169133419,0.51642474,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169133626,0.4282737,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169133822,0.51642704,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169134673,0.4282737,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169134889,0.40516437,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169135412,0.40515319,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169135809,0.49330905,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169135964,0.40515319,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169136886,0.47127181,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169137216,0.40515319,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169137871,0.49330905,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169138072,0.51641838,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169138301,0.51641838,67920.0,67919.0,0.192424]
["bitfinex","BTCUSD",1722169138535,0.51641838,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169138536,0.40512072,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169139098,0.377196,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169139297,0.40505723,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169139473,0.4932304,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169139636,0.40505723,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169139840,0.4932304,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169140280,0.40505723,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169140484,0.49323562,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169141097,0.377196,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169141317,0.49349392,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169141524,0.51660325,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169143005,0.53864957,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169143203,0.49091963,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169143809,0.60119577,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169144159,0.51058425,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169144362,0.5388525,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169144569,0.57822119,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169144697,0.46794227,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169145721,0.57824003,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169146366,0.57857923,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169146594,0.46828147,67920.0,67919.0,0.389424]
["bitfinex","BTCUSD",1722169146926,0.46828147,67920.0,67919.0,0.324124]
["bitfinex","BTCUSD",1722169147353,0.377196,67920.0,67919.0,0.324124]
["bitfinex","BTCUSD",1722169147559,0.46840692,67920.0,67919.0,0.324124]
["bitfinex","BTCUSD",1722169147901,0.377196,67920.0,67919.0,0.324124]
["bitfinex","BTCUSD",1722169148084,0.49173242,67920.0,67919.0,0.324124]
["bitfinex","BTCUSD",1722169149642,0.40030533,67920.0,67919.0,0.324124]
["bitfinex","BTCUSD",1722169150746,0.16473433,67920.0,67919.0,0.324124]
["bitfinex","BTCUSD",1722169151493,0.04694933,67920.0,67919.0,0.324124]
["bitfinex","BTCUSD",1722169151736,0.04694933,67920.0,67919.0,0.507411]
["bitfinex","BTCUSD",1722169151952,0.02384,67920.0,67919.0,0.507411]
["bitfinex","BTCUSD",1722169152391,0.02384,67920.0,67919.0,0.389624]
["bitfinex","BTCUSD",1722169152585,0.00084,67920.0,67919.0,0.389624]
["bitfinex","BTCUSD",1722169152788,0.02384,67920.0,67919.0,0.389624]
["bitfinex","BTCUSD",1722169153110,0.00084,67920.0,67919.0,0.389624]
["bitfinex","BTCUSD",1722169153678,0.00084,67920.0,67919.0,0.39052549]
["bitfinex","BTCUSD",1722169153888,0.00084,67920.0,67919.0,0.389624]
["bitfinex","BTCUSD",1722169154244,0.00084,67920.0,67919.0,0.507411]
["bitfinex","BTCUSD",1722169154699,0.00084,67920.0,67919.0,0.742985]
["bitfinex","BTCUSD",1722169155523,0.00084,67920.0,67919.0,0.389624]
["bitfinex","BTCUSD",1722169155719,0.00084,67920.0,67919.0,0.507411]
["bitfinex","BTCUSD",1722169156119,0.00084,67920.0,67919.0,0.742985]
["bitfinex","BTCUSD",1722169156912,0.00084,67920.0,67919.0,0.507411]
["bitfinex","BTCUSD",1722169160210,0.03020677,67920.0,67919.0,0.7445392]
["bitfinex","BTCUSD",1722169160435,0.03020677,67920.0,67919.0,0.742985]
["bitfinex","BTCUSD",1722169160896,0.05331583,67920.0,67919.0,0.742985]
["bitfinex","BTCUSD",1722169161308,0.02394906,67920.0,67919.0,0.978559]
["bitfinex","BTCUSD",1722169161630,0.0533973,67920.0,67919.0,0.978559]
["bitfinex","BTCUSD",1722169161962,0.0533973,67920.0,67919.0,0.7831132]
["bitfinex","BTCUSD",1722169162192,0.0533973,67920.0,67919.0,0.9801132]
["bitfinex","BTCUSD",1722169165416,0.04903213,67920.0,67919.0,0.9801132]
["bitfinex","BTCUSD",1722169167789,0.04903213,67920.0,67919.0,0.7831132]
["bitfinex","BTCUSD",1722169167994,0.04903213,67920.0,67919.0,0.781559]
["bitfinex","BTCUSD",1722169168291,0.04903213,67920.0,67919.0,0.978559]
["bitfinex","BTCUSD",1722169168886,0.04903213,67920.0,67919.0,1.214133]
["bitfinex","BTCUSD",1722169169881,0.04903213,67920.0,67919.0,1.264133]
["bitfinex","BTCUSD",1722169169882,0.04902373,67920.0,67919.0,1.264133]
["bitfinex","BTCUSD",1722169170089,0.04902373,67920.0,67919.0,1.214133]
["bitfinex","BTCUSD",1722169170286,0.04892843,67920.0,67919.0,1.214133]
["bitfinex","BTCUSD",1722169172572,0.04892843,67920.0,67919.0,1.017133]
["bitfinex","BTCUSD",1722169172774,0.04892843,67920.0,67919.0,1.214133]
["bitfinex","BTCUSD",1722169172971,0.04892843,67920.0,67919.0,1.017133]
["bitfinex","BTCUSD",1722169173199,0.04873396,67920.0,67919.0,1.017133]
["bitfinex","BTCUSD",1722169173395,0.13713254,67920.0,67919.0,1.017133]
["bitfinex","BTCUSD",1722169174462,0.04873396,67920.0,67919.0,1.017133]
["bitfinex","BTCUSD",1722169175250,0.04873396,67920.0,67919.0,1.264133]
["bitfinex","BTCUSD",1722169175681,0.09292626,67920.0,67919.0,1.264133]
["bitfinex","BTCUSD",1722169175936,0.04873396,67920.0,67919.0,1.264133]
["bitfinex","BTCUSD",1722169176750,0.04873396,67920.0,67919.0,1.261133]
["bitfinex","BTCUSD",1722169176961,0.04891997,67920.0,67919.0,1.257133]
["bitfinex","BTCUSD",1722169177133,0.05091997,67920.0,67919.0,1.264133]
["bitfinex","BTCUSD",1722169177287,0.05091997,67920.0,67919.0,1.017133]
["bitfinex","BTCUSD",1722169177488,0.04991997,67920.0,67919.0,1.014133]
["bitfinex","BTCUSD",1722169177687,0.04991997,67920.0,67919.0,1.261133]
["bitfinex","BTCUSD",1722169177894,0.05091997,67920.0,67919.0,1.264133]
["bitfinex","BTCUSD",1722169178075,0.05091997,67920.0,67919.0,1.017133]
["bitfinex","BTCUSD",1722169178495,0.05091997,67920.0,67919.0,1.264133]
["bitfinex","BTCUSD",1722169178706,0.02594906,67920.0,67919.0,1.499707]
["bitfinex","BTCUSD",1722169178874,0.02594906,67920.0,67919.0,1.501707]
["bitfinex","BTCUSD",1722169179279,0.02594906,67920.0,67919.0,1.499707]
["bitfinex","BTCUSD",1722169179514,0.00284,67920.0,67919.0,1.214133]
["bitfinex","BTCUSD",1722169179707,0.00284,67920.0,67919.0,1.264133]
["bitfinex","BTCUSD",1722169182488,0.02594764,67920.0,67919.0,1.264133]
["bitfinex","BTCUSD",1722169183286,0.00284,67920.0,67919.0,1.499707]
["bitfinex","BTCUSD",1722169183493,0.00284,67920.0,67919.0,1.749707]
["bitfinex","BTCUSD",1722169183695,0.00284,67920.0,67919.0,1.751707]
["bitfinex","BTCUSD",1722169185434,0.00284,67920.0,67919.0,1.749707]
["bitfinex","BTCUSD",1722169185931,0.00284,67920.0,67919.0,1.302707]
["bitfinex","BTCUSD",1722169186333,0.00284,67920.0,67919.0,1.214133]
["bitfinex","BTCUSD",1722169186535,0.02594681,67920.0,67919.0,1.017133]
["bitfinex","BTCUSD",1722169186724,0.02494681,67920.0,67919.0,1.211133]
["bitfinex","BTCUSD",1722169186892,0.02494681,67920.0,67919.0,1.213133]
["bitfinex","BTCUSD",1722169187395,0.02594681,67920.0,67919.0,1.220133]
["bitfinex","BTCUSD",1722169187621,0.02594681,67920.0,67919.0,1.017133]
["bitfinex","BTCUSD",1722169187622,0.02494681,67920.0,67919.0,1.017133]
["bitfinex","BTCUSD",1722169187981,0.00284,67920.0,67919.0,1.023133]
["bitfinex","BTCUSD",1722169188156,0.00284,67920.0,67919.0,1.220133]
["bitfinex","BTCUSD",1722169188302,0.00284,67920.0,67919.0,1.023133]
["bitfinex","BTCUSD",1722169188496,0.00184,67920.0,67919.0,1.213133]
["bitfinex","BTCUSD",1722169188701,0.00184,67920.0,67919.0,1.016133]
["bitfinex","BTCUSD",1722169188997,0.00284,67920.0,67919.0,1.030133]
["bitfinex","BTCUSD",1722169189421,0.00284,67920.0,67919.0,0.926059]
["bitfinex","BTCUSD",1722169189652,0.00284,67920.0,67919.0,0.614685]
["bitfinex","BTCUSD",1722169189890,0.02776963,67920.0,67919.0,0.614685]
["bitfinex","BTCUSD",1722169190050,0.02776963,67920.0,67919.0,0.850259]
["bitfinex","BTCUSD",1722169190248,0.13502394,67920.0,67919.0,0.261324]
["bitfinex","BTCUSD",1722169190592,0.15710109,67920.0,67919.0,0.261324]
["bitfinex","BTCUSD",1722169190960,0.13217146,67920.0,67919.0,0.261324]
["bitfinex","BTCUSD",1722169191160,0.1563585,67920.0,67919.0,0.373111]
["bitfinex","BTCUSD",1722169191540,0.15632363,67920.0,67919.0,0.359111]
["bitfinex","BTCUSD",1722169191740,0.15532363,67920.0,67919.0,0.359111]
["bitfinex","BTCUSD",1722169191945,0.35230863,67920.0,67919.0,0.255324]
["bitfinex","BTCUSD",1722169192159,0.80330243,67920.0,67919.0,0.255324]
["bitfinex","BTCUSD",1722169192360,0.78019447,67920.0,67919.0,0.255324]
["bitfinex","BTCUSD",1722169192806,0.78119447,67920.0,67919.0,0.267324]
["bitfinex","BTCUSD",1722169193216,0.77919447,67920.0,67919.0,0.241324]
["bitfinex","BTCUSD",1722169193583,0.77919447,67920.0,67919.0,0.250324]
["bitfinex","BTCUSD",1722169193584,0.77872327,67920.0,67919.0,0.250324]
["bitfinex","BTCUSD",1722169193848,0.9112488,67920.0,67919.0,0.053324]
["bitfinex","BTCUSD",1722169194164,0.97029687,67920.0,67919.0,0.053324]
["bitfinex","BTCUSD",1722169194393,0.9934062,67920.0,67919.0,0.053324]
["bitfinex","BTCUSD",1722169194618,0.93436092,67920.0,67919.0,0.053324]
["bitfinex","BTCUSD",1722169194822,0.86094907,67920.0,67919.0,0.053324]
["bitfinex","BTCUSD",1722169195028,0.86094907,67920.0,67919.0,0.048324]
["bitfinex","BTCUSD",1722169195227,0.86094907,67920.0,67919.0,0.051324]
["bitfinex","BTCUSD",1722169195427,0.97034339,67920.0,67919.0,0.051324]
["bitfinex","BTCUSD",1722169195863,0.97034339,67920.0,67919.0,0.047324]
["bitfinex","BTCUSD",1722169196069,0.97034339,67920.0,67919.0,0.044324]
["bitfinex","BTCUSD",1722169196271,0.97034339,67920.0,67919.0,0.243324]
["bitfinex","BTCUSD",1722169196480,0.02549741,67920.0,67919.0,0.243324]
["bitfinex","BTCUSD",1722169196683,0.02549741,67920.0,67919.0,0.241324]
["bitfinex","BTCUSD",1722169196893,0.02549741,67920.0,67919.0,0.359111]
["bitfinex","BTCUSD",1722169197097,0.02549741,67920.0,67919.0,0.975059]
["bitfinex","BTCUSD",1722169197098,0.09372988,67920.0,67919.0,0.975059]
["bitfinex","BTCUSD",1722169197302,0.09372988,67920.0,67919.0,1.210633]
["bitfinex","BTCUSD",1722169197506,0.00284,67920.0,67919.0,1.746207]
["bitfinex","BTCUSD",1722169197710,0.04415119,67929.0,67928.0,0.408471]
["bitfinex","BTCUSD",1722169197883,0.08830239,67932.0,67928.0,0.408471]
["bitfinex","BTCUSD",1722169197884,0.04415119,67930.0,67929.0,0.82955]
["bitfinex","BTCUSD",1722169198094,0.08830239,67934.0,67933.0,0.2907]
["bitfinex","BTCUSD",1722169198095,0.04415119,67934.0,67933.0,0.2907]
["bitfinex","BTCUSD",1722169198289,0.13245358,67945.0,67939.0,0.2407]
["bitfinex","BTCUSD",1722169198290,0.04415119,67940.0,67939.0,0.2407]
["bitfinex","BTCUSD",1722169198496,0.04415119,67941.0,67940.0,0.829452]
["bitfinex","BTCUSD",1722169198696,0.06622679,67943.0,67942.0,0.161447]
["bitfinex","BTCUSD",1722169198697,0.04415119,67943.0,67942.0,0.161447]
["bitfinex","BTCUSD",1722169198868,0.0680534,67943.0,67942.0,0.829435]
["bitfinex","BTCUSD",1722169199301,0.02390221,67943.0,67942.0,0.593941]
["bitfinex","BTCUSD",1722169199495,0.06801334,67943.0,67942.0,0.592941]
["bitfinex","BTCUSD",1722169199883,0.06901334,67943.0,67942.0,0.605941]
["bitfinex","BTCUSD",1722169200391,0.06801334,67943.0,67942.0,0.592941]
["bitfinex","BTCUSD",1722169200635,0.117733,67950.0,67945.0,0.117741]
["bitfinex","BTCUSD",1722169200799,0.117733,67950.0,67949.0,0.196]
["bitfinex","BTCUSD",1722169201006,0.14166504,67950.0,67949.0,0.196]
["bitfinex","BTCUSD",1722169201214,0.14166504,67950.0,67949.0,0.195]
["bitfinex","BTCUSD",1722169201215,0.3532,67950.0,67949.0,0.195]
["bitfinex","BTCUSD",1722169201420,0.37713204,67950.0,67949.0,0.195]
["bitfinex","BTCUSD",1722169201797,0.14166504,67950.0,67949.0,0.194]
["bitfinex","BTCUSD",1722169202038,0.16476232,67950.0,67949.0,0.194]
["bitfinex","BTCUSD",1722169202456,0.27498936,67950.0,67949.0,0.198]
["bitfinex","BTCUSD",1722169202907,0.16476232,67950.0,67949.0,0.193]
["bitfinex","BTCUSD",1722169203062,0.27503242,67950.0,67949.0,0.198]
["bitfinex","BTCUSD",1722169203266,0.51049942,67950.0,67949.0,0.2417]
["bitfinex","BTCUSD",1722169203671,0.51049942,67950.0,67949.0,0.2457]
["bitfinex","BTCUSD",1722169204479,0.40027238,67950.0,67949.0,0.2407]
["bitfinex","BTCUSD",1722169205444,0.40027238,67950.0,67949.0,0.2437]
["bitfinex","BTCUSD",1722169205615,0.40027238,67950.0,67949.0,0.2367]
["bitfinex","BTCUSD",1722169206055,0.63673938,67950.0,67949.0,0.0437]
["bitfinex","BTCUSD",1722169206319,0.65985831,67950.0,67949.0,0.0437]
["bitfinex","BTCUSD",1722169207129,0.65885831,67950.0,67949.0,0.0437]
["bitfinex","BTCUSD",1722169207541,0.65985831,67950.0,67949.0,0.0437]
["bitfinex","BTCUSD",1722169208282,0.65985831,67950.0,67949.0,0.2367]
["bitfinex","BTCUSD",1722169208484,0.04819131,67950.0,67949.0,0.2367]
["bitfinex","BTCUSD",1722169208702,0.11428511,67950.0,67949.0,0.901775]
["bitfinex","BTCUSD",1722169208908,0.02309728,67950.0,67949.0,0.901775]
["bitfinex","BTCUSD",1722169209113,0.02309728,67950.0,67949.0,0.951775]
["bitfinex","BTCUSD",1722169209114,0.02709728,67950.0,67949.0,0.951775]
["bitfinex","BTCUSD",1722169209309,0.02709728,67950.0,67949.0,1.65330457]
["bitfinex","BTCUSD",1722169209756,0.04489111,67966.0,67965.0,0.965437]
["bitfinex","BTCUSD",1722169209958,0.04489111,67966.0,67965.0,1.200852]
["bitfinex","BTCUSD",1722169209959,0.00084,67966.0,67965.0,1.200852]
["bitfinex","BTCUSD",1722169210220,0.00084,67966.0,67965.0,1.40111157]
["bitfinex","BTCUSD",1722169210430,0.00084,67966.0,67965.0,1.80641157]
["bitfinex","BTCUSD",1722169210641,0.00084,67980.0,67979.0,1.015315]
["bitfinex","BTCUSD",1722169210820,0.00084,67980.0,67979.0,1.47607036]
["bitfinex","BTCUSD",1722169211260,0.00829,67986.0,67985.0,0.2847]
["bitfinex","BTCUSD",1722169211468,0.00829,67986.0,67985.0,1.80811141]
["bitfinex","BTCUSD",1722169211674,0.00829,67991.0,67990.0,1.107348]
["bitfinex","BTCUSD",1722169211880,0.00829,67991.0,67990.0,1.88513557]
["bitfinex","BTCUSD",1722169212079,0.00829,67991.0,67990.0,2.22850626]
["bitfinex","BTCUSD",1722169212288,0.00829,68004.0,67998.0,1.653753]
["bitfinex","BTCUSD",1722169212523,0.00829,68018.0,67999.0,0.3]
["bitfinex","BTCUSD",1722169212731,0.00829,68018.0,68008.0,1.402631]
["bitfinex","BTCUSD",1722169212934,0.00829,68018.0,68008.0,1.39659057]
["bitfinex","BTCUSD",1722169213143,0.00829,68018.0,68008.0,1.6431696]
["bitfinex","BTCUSD",1722169213323,0.02507747,68009.0,68008.0,2.03624674]
["bitfinex","BTCUSD",1722169213560,0.00829,68018.0,68017.0,1.105022]
["bitfinex","BTCUSD",1722169213773,0.00829,68018.0,68017.0,1.497222]
["bitfinex","BTCUSD",1722169213983,0.00829,68018.0,68017.0,1.832457]
["bitfinex","BTCUSD",1722169214193,0.002,68039.0,68028.0,1.247089]
["bitfinex","BTCUSD",1722169214408,0.002,68039.0,68028.0,1.80264857]
["bitfinex","BTCUSD",1722169214609,0.002,68039.0,68028.0,1.90264857]
["bitfinex","BTCUSD",1722169214815,0.002,68039.0,68038.0,1.024905]
["bitfinex","BTCUSD",1722169215019,0.002,68039.0,68038.0,1.55252657]
["bitfinex","BTCUSD",1722169215224,0.002,68039.0,68038.0,2.03768857]
["bitfinex","BTCUSD",1722169215425,0.002,68049.0,68038.0,2.03768857]
["bitfinex","BTCUSD",1722169215426,0.002,68049.0,68048.0,0.866092]
["bitfinex","BTCUSD",1722169215628,0.235041,68074.0,68058.0,0.634339]
["bitfinex","BTCUSD",1722169215809,0.235054,68070.0,68058.0,0.2317]
["bitfinex","BTCUSD",1722169216043,0.235041,68074.0,68058.0,0.78459857]
["bitfinex","BTCUSD",1722169216252,0.235027,68078.0,68058.0,1.01969157]
["bitfinex","BTCUSD",1722169216253,0.235025,68078.0,68058.0,1.01969157]
["bitfinex","BTCUSD",1722169216499,0.117521,68073.0,68058.0,1.01969157]
["bitfinex","BTCUSD",1722169216705,0.235025,68078.0,68058.0,1.01969157]
["bitfinex","BTCUSD",1722169216706,0.235039,68074.0,68058.0,1.01969157]
["bitfinex","BTCUSD",1722169216914,0.470078,68074.0,68058.0,0.78459857]
["bitfinex","BTCUSD",1722169217115,0.237056,68069.0,68058.0,0.2337]
["bitfinex","BTCUSD",1722169217323,0.235072,68065.0,68058.0,0.2337]
["bitfinex","BTCUSD",1722169217530,0.117537,68064.0,68058.0,0.2337]
["bitfinex","BTCUSD",1722169217738,0.117538,68063.0,68058.0,0.2337]
["bitfinex","BTCUSD",1722169217942,0.470142,68065.0,68058.0,0.2337]
["bitfinex","BTCUSD",1722169218145,0.002,68069.0,68058.0,0.2337]
["bitfinex","BTCUSD",1722169218146,0.119545,68059.0,68058.0,0.2447]
["bitfinex","BTCUSD",1722169218352,0.589725,68059.0,68058.0,0.0517]
["bitfinex","BTCUSD",1722169218552,0.589725,68059.0,68058.0,0.0407]
["bitfinex","BTCUSD",1722169218667,0.589725,68059.0,68058.0,0.0497]
["bitfinex","BTCUSD",1722169219069,0.847815,68059.0,68058.0,0.0467]
["bitfinex","BTCUSD",1722169219293,0.847815,68059.0,68058.0,0.0577]
["bitfinex","BTCUSD",1722169219517,1.082905,68059.0,68058.0,0.0497]
["bitfinex","BTCUSD",1722169219961,1.132905,68059.0,68058.0,0.0547]
["bitfinex","BTCUSD",1722169220187,1.082905,68059.0,68058.0,0.0547]
["bitfinex","BTCUSD",1722169220389,1.082905,68059.0,68058.0,0.0497]
["bitfinex","BTCUSD",1722169221250,1.082905,68059.0,68051.0,0.0387]
["bitfinex","BTCUSD",1722169221251,0.352671,68052.0,68051.0,0.0387]
["bitfinex","BTCUSD",1722169221450,0.117557,68052.0,68051.0,0.2317]
["bitfinex","BTCUSD",1722169221788,0.117557,68052.0,68041.0,0.0015542]
["bitfinex","BTCUSD",1722169221789,0.58775,68056.0,68055.0,0.2317]
["bitfinex","BTCUSD",1722169222303,0.58775,68056.0,68055.0,0.0387]
["bitfinex","BTCUSD",1722169222705,0.82285,68056.0,68055.0,0.0387]
["bitfinex","BTCUSD",1722169222967,0.82285,68056.0,68055.0,0.0357]
["bitfinex","BTCUSD",1722169223561,0.35265,68056.0,68055.0,0.2297]
["bitfinex","BTCUSD",1722169224563,0.58775,68056.0,68055.0,0.2297]
["bitfinex","BTCUSD",1722169224772,0.35265,68056.0,68055.0,0.2297]
["bitfinex","BTCUSD",1722169224975,0.11955,68056.0,68055.0,0.2287]
["bitfinex","BTCUSD",1722169225187,0.002,68059.0,68057.0,0.2287]
["bitfinex","BTCUSD",1722169225392,0.354635,68059.0,68058.0,0.193]
["bitfinex","BTCUSD",1722169225590,0.354635,68059.0,68058.0,0.192]
["bitfinex","BTCUSD",1722169225815,0.354635,68059.0,68058.0,0.2277]
["bitfinex","BTCUSD",1722169226024,0.002,68059.0,68058.0,0.2277]
["bitfinex","BTCUSD",1722169226232,0.0250608,68059.0,68058.0,0.2277]
["bitfinex","BTCUSD",1722169226426,0.0250608,68059.0,68058.0,0.345246]
["bitfinex","BTCUSD",1722169226675,0.002,68059.0,68058.0,0.2277]
["bitfinex","BTCUSD",1722169226875,0.119545,68059.0,68058.0,0.2277]
["bitfinex","BTCUSD",1722169227079,0.354635,68059.0,68058.0,0.2277]
["bitfinex","BTCUSD",1722169227203,0.119545,68059.0,68058.0,0.2277]
["bitfinex","BTCUSD",1722169227818,0.002,68059.0,68058.0,0.2277]
["bitfinex","BTCUSD",1722169228231,0.119545,68059.0,68058.0,0.2277]
["bitfinex","BTCUSD",1722169228447,0.120545,68059.0,68058.0,0.2277]
["bitfinex","BTCUSD",1722169228706,0.119545,68059.0,68058.0,0.2277]
["bitfinex","BTCUSD",1722169229115,0.354635,68059.0,68058.0,0.2277]
["bitfinex","BTCUSD",1722169229322,0.824815,68059.0,68058.0,0.0357]
["bitfinex","BTCUSD",1722169229903,0.84787593,68059.0,68058.0,0.0357]
["bitfinex","BTCUSD",1722169230107,0.824815,68059.0,68058.0,0.0357]
["bitfinex","BTCUSD",1722169230314,1.059905,68059.0,68058.0,0.0357]
["bitfinex","BTCUSD",1722169230655,1.082905,68059.0,68058.0,0.0357]
["bitfinex","BTCUSD",1722169230870,1.082905,68059.0,68055.0,0.0357]
["bitfinex","BTCUSD",1722169230871,0.87285,68056.0,68055.0,0.0357]
["bitfinex","BTCUSD",1722169231079,1.29697979,68056.0,68055.0,0.0357]
["bitfinex","BTCUSD",1722169231253,0.822909,68051.0,68050.0,0.0357]
["bitfinex","BTCUSD",1722169231822,0.845909,68051.0,68050.0,0.0357]
["bitfinex","BTCUSD",1722169233352,0.848909,68051.0,68050.0,0.0357]
["bitfinex","BTCUSD",1722169233549,0.02606441,68051.0,68050.0,0.2277]
["bitfinex","BTCUSD",1722169233840,0.02606441,68051.0,68050.0,1.26576157]
["bitfinex","BTCUSD",1722169233841,0.02306441,68051.0,68050.0,1.26576157]
["bitfinex","BTCUSD",1722169234036,0.002,68059.0,68058.0,0.395246]
["bitfinex","BTCUSD",1722169234245,0.002,68059.0,68058.0,0.904525]
["bitfinex","BTCUSD",1722169234447,0.002,68059.0,68058.0,1.24678457]
["bitfinex","BTCUSD",1722169234448,0.00283,68059.0,68058.0,1.24678457]
["bitfinex","BTCUSD",1722169234647,0.00283,68059.0,68058.0,1.87537757]
["bitfinex","BTCUSD",1722169234824,0.00283,68059.0,68058.0,1.19828457]
["bitfinex","BTCUSD",1722169234956,0.00283,68059.0,68058.0,1.35228457]
["bitfinex","BTCUSD",1722169235167,0.002,68079.0,68068.0,0.861347]
["bitfinex","BTCUSD",1722169235392,0.002,68079.0,68068.0,1.096406]
["bitfinex","BTCUSD",1722169235838,0.002,68079.0,68068.0,0.576288]
["bitfinex","BTCUSD",1722169236048,0.117516,68076.0,68068.0,0.576288]
["bitfinex","BTCUSD",1722169236422,0.237022,68079.0,68068.0,0.575288]
["bitfinex","BTCUSD",1722169236623,0.002,68079.0,68068.0,0.860347]
["bitfinex","BTCUSD",1722169237022,0.119511,68079.0,68068.0,0.874347]
["bitfinex","BTCUSD",1722169237193,0.119511,68079.0,68068.0,0.682347]
["bitfinex","BTCUSD",1722169237390,0.003,68069.0,68068.0,0.883347]
["bitfinex","BTCUSD",1722169237615,0.003,68069.0,68068.0,0.598288]
["bitfinex","BTCUSD",1722169238102,0.003,68069.0,68068.0,0.349229]
["bitfinex","BTCUSD",1722169238486,0.003,68069.0,68068.0,0.160229]
["bitfinex","BTCUSD",1722169238487,0.002,68069.0,68068.0,0.160229]
["bitfinex","BTCUSD",1722169238698,0.002,68069.0,68068.0,0.810347]
["bitfinex","BTCUSD",1722169238905,0.002,68069.0,68068.0,0.575288]
["bitfinex","BTCUSD",1722169239126,0.002,68069.0,68068.0,0.2367]
["bitfinex","BTCUSD",1722169239775,0.589637,68069.0,68068.0,0.0687]
["bitfinex","BTCUSD",1722169239981,0.589637,68069.0,68068.0,0.0427]
["bitfinex","BTCUSD",1722169240184,0.589637,68069.0,68068.0,0.2347]
["bitfinex","BTCUSD",1722169240185,0.002,68069.0,68068.0,0.2347]
["bitfinex","BTCUSD",1722169240387,0.002,68069.0,68068.0,0.340229]
["bitfinex","BTCUSD",1722169240651,0.002,68069.0,68068.0,0.354229]
["bitfinex","BTCUSD",1722169240853,0.002,68069.0,68068.0,0.589288]
["bitfinex","BTCUSD",1722169241181,0.002,68069.0,68068.0,0.900347]
["bitfinex","BTCUSD",1722169242137,0.002,68069.0,68068.0,0.909347]
["bitfinex","BTCUSD",1722169242337,0.002,68069.0,68068.0,1.144406]
["bitfinex","BTCUSD",1722169243260,0.002,68069.0,68068.0,1.130406]
["bitfinex","BTCUSD",1722169243494,0.002,68069.0,68068.0,0.895347]
["bitfinex","BTCUSD",1722169243867,0.002,68069.0,68068.0,0.886347]
["bitfinex","BTCUSD",1722169244248,0.003,68069.0,68068.0,0.900347]
["bitfinex","BTCUSD",1722169244483,0.003,68069.0,68068.0,1.135406]
["bitfinex","BTCUSD",1722169244615,0.02505636,68069.0,68068.0,1.40096557]
["bitfinex","BTCUSD",1722169244841,0.02505636,68069.0,68068.0,1.38696557]
["bitfinex","BTCUSD",1722169245044,0.02605636,68069.0,68068.0,1.40096557]
["bitfinex","BTCUSD",1722169245331,0.02605636,68069.0,68068.0,1.41496557]
["bitfinex","BTCUSD",1722169245444,0.02605636,68069.0,68068.0,1.40096557]
["bitfinex","BTCUSD",1722169245857,0.003,68069.0,68068.0,1.41496557]
["bitfinex","BTCUSD",1722169246075,0.003,68069.0,68068.0,1.79102457]
["bitfinex","BTCUSD",1722169246287,0.003,68069.0,68068.0,2.04102457]
["bitfinex","BTCUSD",1722169246487,0.002,68069.0,68068.0,2.04102457]
["bitfinex","BTCUSD",1722169246693,0.003,68069.0,68068.0,2.05502457]
["bitfinex","BTCUSD",1722169246891,0.003,68069.0,68068.0,1.80502457]
["bitfinex","BTCUSD",1722169247209,0.003,68069.0,68068.0,2.05502457]
["bitfinex","BTCUSD",1722169247438,0.003,68069.0,68068.0,2.1771122]
["bitfinex","BTCUSD",1722169247594,0.003,68069.0,68068.0,2.0081122]
["bitfinex","BTCUSD",1722169247796,0.003,68069.0,68068.0,2.1081122]
["bitfinex","BTCUSD",1722169248014,0.003,68069.0,68068.0,2.1221122]
["bitfinex","BTCUSD",1722169248241,0.002,68069.0,68068.0,2.2631122]
["bitfinex","BTCUSD",1722169248443,0.002,68069.0,68068.0,2.2491122]
["bitfinex","BTCUSD",1722169248664,0.00829,68078.0,68077.0,1.500294]
["bitfinex","BTCUSD",1722169248833,0.00829,68078.0,68077.0,2.29355735]
["bitfinex","BTCUSD",1722169249038,0.03134029,68078.0,68077.0,2.38214735]
["bitfinex","BTCUSD",1722169249250,0.02205029,68078.0,68077.0,2.64014161]
["bitfinex","BTCUSD",1722169249502,0.02205029,68078.0,68077.0,2.82321287]
["bitfinex","BTCUSD",1722169249641,0.02205029,68078.0,68077.0,2.86006238]
["bitfinex","BTCUSD",1722169249848,0.02205029,68078.0,68077.0,2.65321687]
["bitfinex","BTCUSD",1722169250059,0.02205029,68078.0,68077.0,2.25162536]
["bitfinex","BTCUSD",1722169250428,0.02205029,68078.0,68077.0,1.84462536]
["bitfinex","BTCUSD",1722169250852,0.02205029,68078.0,68077.0,1.85862536]
["bitfinex","BTCUSD",1722169251087,0.02205029,68078.0,68077.0,2.10862536]
["bitfinex","BTCUSD",1722169251488,0.02205029,68078.0,68077.0,2.09462536]
["bitfinex","BTCUSD",1722169251691,0.02205029,68078.0,68077.0,1.85862536]
["bitfinex","BTCUSD",1722169251894,0.02205029,68078.0,68077.0,2.10862536]
["bitfinex","BTCUSD",1722169252227,0.02205029,68078.0,68077.0,2.12264217]
["bitfinex","BTCUSD",1722169252411,0.02205029,68078.0,68077.0,1.62361517]
["bitfinex","BTCUSD",1722169252624,0.002,68079.0,68078.0,1.095284]
["bitfinex","BTCUSD",1722169252827,0.002,68079.0,68078.0,1.24709777]
["bitfinex","BTCUSD",1722169253032,0.002,68079.0,68078.0,1.24554357]
["bitfinex","BTCUSD",1722169253938,0.002,68079.0,68078.0,1.26109777]
["bitfinex","BTCUSD",1722169254270,0.002,68079.0,68078.0,1.06909777]
["bitfinex","BTCUSD",1722169254477,0.002,68079.0,68078.0,1.06754357]
["bitfinex","BTCUSD",1722169254911,0.002,68079.0,68078.0,1.27354357]
["bitfinex","BTCUSD",1722169255085,0.002,68079.0,68078.0,0.88826]
["bitfinex","BTCUSD",1722169255283,0.002,68079.0,68078.0,0.2507]
["bitfinex","BTCUSD",1722169255732,0.002,68079.0,68078.0,0.2522542]
["bitfinex","BTCUSD",1722169255937,0.002,68079.0,68078.0,0.2507]
["bitfinex","BTCUSD",1722169256167,0.002,68079.0,68078.0,0.589236]
["bitfinex","BTCUSD",1722169256570,0.002,68079.0,68078.0,0.0587]
["bitfinex","BTCUSD",1722169256767,0.11951,68079.0,68078.0,0.2227]
["bitfinex","BTCUSD",1722169256922,0.354531,68079.0,68078.0,0.2367]
["bitfinex","BTCUSD",1722169257123,0.354531,68079.0,68078.0,0.25956165]
["bitfinex","BTCUSD",1722169257323,0.354531,68079.0,68078.0,0.06756165]
["bitfinex","BTCUSD",1722169257542,0.589552,68079.0,68078.0,0.24556165]
["bitfinex","BTCUSD",1722169257957,0.589552,68079.0,68078.0,0.05356165]
["bitfinex","BTCUSD",1722169258139,0.589552,68079.0,68078.0,0.06756165]
["bitfinex","BTCUSD",1722169258344,0.847573,68079.0,68078.0,0.05356165]
["bitfinex","BTCUSD",1722169258617,0.847573,68079.0,68078.0,0.06656165]
["bitfinex","BTCUSD",1722169258822,0.992573,68079.0,68078.0,0.03586165]
["bitfinex","BTCUSD",1722169259030,1.227594,68079.0,68078.0,0.03586165]
["bitfinex","BTCUSD",1722169259163,1.639915,68079.0,68078.0,0.02573165]
["bitfinex","BTCUSD",1722169259365,1.639915,68079.0,68066.0,0.0307]
["bitfinex","BTCUSD",1722169259367,0.872717,68067.0,68066.0,0.0307]
["bitfinex","BTCUSD",1722169259588,1.225779,68067.0,68066.0,0.0307]
["bitfinex","BTCUSD",1722169259789,0.755655,68067.0,68066.0,0.0307]
["bitfinex","BTCUSD",1722169259992,0.497593,68067.0,68066.0,0.2227]
["bitfinex","BTCUSD",1722169260309,0.497593,68067.0,68066.0,0.0307]
["bitfinex","BTCUSD",1722169260310,0.732655,68067.0,68066.0,0.0307]
["bitfinex","BTCUSD",1722169260606,0.262531,68067.0,68066.0,0.2227]
["bitfinex","BTCUSD",1722169260866,0.235038,68075.0,68071.0,0.192]
["bitfinex","BTCUSD",1722169260867,0.0823,68073.0,68071.0,0.192]
["bitfinex","BTCUSD",1722169261018,0.002,68079.0,68075.0,0.2227]
["bitfinex","BTCUSD",1722169261019,0.415146,68076.0,68075.0,0.2227]
["bitfinex","BTCUSD",1722169261442,0.438146,68076.0,68075.0,0.2227]
["bitfinex","BTCUSD",1722169261821,0.237022,68079.0,68078.0,0.2227]
["bitfinex","BTCUSD",1722169261822,0.002,68079.0,68078.0,0.2227]
["bitfinex","BTCUSD",1722169262505,0.002,68079.0,68078.0,0.340212]
["bitfinex","BTCUSD",1722169262673,0.002,68079.0,68078.0,0.2227]
["bitfinex","BTCUSD",1722169262877,0.002,68079.0,68078.0,0.2242542]
["bitfinex","BTCUSD",1722169263239,0.002,68079.0,68078.0,0.5707902]
["bitfinex","BTCUSD",1722169263487,0.002,68079.0,68078.0,0.338212]
["bitfinex","BTCUSD",1722169263718,0.002,68079.0,68078.0,0.334212]
["bitfinex","BTCUSD",1722169264103,0.002,68079.0,68078.0,0.2187]
["bitfinex","BTCUSD",1722169264313,0.002,68079.0,68078.0,0.22756165]
["bitfinex","BTCUSD",1722169264682,0.003,68079.0,68078.0,0.81967585]
["bitfinex","BTCUSD",1722169265050,0.003,68079.0,68078.0,0.82467585]
["bitfinex","BTCUSD",1722169265292,0.003,68079.0,68078.0,0.82312165]
["bitfinex","BTCUSD",1722169265868,0.002,68079.0,68078.0,0.34807365]
["bitfinex","BTCUSD",1722169266169,0.002,68079.0,68078.0,0.23056165]
["bitfinex","BTCUSD",1722169266410,0.12051,68079.0,68078.0,0.23347465]
["bitfinex","BTCUSD",1722169266616,0.11951,68079.0,68078.0,0.22647465]
["bitfinex","BTCUSD",1722169266766,0.12034,68079.0,68078.0,0.23147465]
["bitfinex","BTCUSD",1722169266971,0.12034,68079.0,68078.0,0.24147465]
["bitfinex","BTCUSD",1722169266972,0.12134,68079.0,68078.0,0.24147465]
["bitfinex","BTCUSD",1722169267141,0.12134,68079.0,68078.0,0.22647465]
["bitfinex","BTCUSD",1722169267659,0.356361,68079.0,68078.0,0.04547465]
["bitfinex","BTCUSD",1722169267852,0.356361,68079.0,68078.0,0.04702885]
["bitfinex","BTCUSD",1722169268083,0.90053279,68079.0,68078.0,0.04202885]
["bitfinex","BTCUSD",1722169268236,1.06933279,68079.0,68078.0,0.01277465]
["bitfinex","BTCUSD",1722169268441,1.08995305,68079.0,68078.0,0.01277465]
["bitfinex","BTCUSD",1722169268641,1.08995305,68079.0,68078.0,0.01432885]
["bitfinex","BTCUSD",1722169269061,1.09095305,68079.0,68078.0,0.02032885]
["bitfinex","BTCUSD",1722169269261,1.09095305,68079.0,68078.0,0.01432885]
["bitfinex","BTCUSD",1722169269262,1.08995305,68079.0,68078.0,0.01432885]
["bitfinex","BTCUSD",1722169269470,1.37497405,68079.0,68078.0,0.01432885]
["bitfinex","BTCUSD",1722169269672,1.37497405,68079.0,68078.0,0.00977465]
["bitfinex","BTCUSD",1722169269673,1.41881783,68079.0,68078.0,0.00977465]
["bitfinex","BTCUSD",1722169269896,1.54073972,68079.0,68078.0,0.01377465]
["bitfinex","BTCUSD",1722169270276,1.53000883,68079.0,68078.0,0.01377465]
["bitfinex","BTCUSD",1722169270499,1.53000883,68079.0,68078.0,0.00977465]
["bitfinex","BTCUSD",1722169270500,1.65357672,68079.0,68078.0,0.00977465]
["bitfinex","BTCUSD",1722169270707,1.54391424,68079.0,68078.0,0.00977465]
["bitfinex","BTCUSD",1722169270879,1.54302229,68079.0,68078.0,0.00977465]
["bitfinex","BTCUSD",1722169271081,1.56232229,68079.0,68078.0,0.00977465]
["bitfinex","BTCUSD",1722169271524,1.69592644,68079.0,68078.0,0.00977465]
["bitfinex","BTCUSD",1722169271698,1.56432229,68079.0,68078.0,0.00977465]
["bitfinex","BTCUSD",1722169272105,1.57532229,68079.0,68078.0,0.01077465]
["bitfinex","BTCUSD",1722169272815,1.57507039,68079.0,68078.0,0.01077465]
["bitfinex","BTCUSD",1722169272987,1.4999406,68079.0,68078.0,0.01077465]
["bitfinex","BTCUSD",1722169273187,1.4666406,68079.0,68078.0,0.01077465]
["bitfinex","BTCUSD",1722169273410,1.4979406,68079.0,68078.0,0.01077465]
["bitfinex","BTCUSD",1722169273610,1.49827038,68079.0,68078.0,0.01077465]
["bitfinex","BTCUSD",1722169273831,1.50427038,68079.0,68078.0,0.01177465]
["bitfinex","BTCUSD",1722169274675,1.42097038,68079.0,68078.0,0.01177465]
["bitfinex","BTCUSD",1722169274812,1.5525669,68079.0,68078.0,0.01177465]
["bitfinex","BTCUSD",1722169275024,1.6165669,68079.0,68078.0,0.01177465]
["bitfinex","BTCUSD",1722169275221,1.5525669,68079.0,68078.0,0.01177465]
["bitfinex","BTCUSD",1722169275427,1.39797038,68079.0,68078.0,0.01177465]
["bitfinex","BTCUSD",1722169275630,1.10831137,68079.0,68078.0,0.01177465]
["bitfinex","BTCUSD",1722169275829,1.10831137,68079.0,68078.0,0.01332885]
["bitfinex","BTCUSD",1722169276293,1.10831137,68079.0,68078.0,0.01177465]
["bitfinex","BTCUSD",1722169276294,1.15831137,68079.0,68078.0,0.01177465]
["bitfinex","BTCUSD",1722169276885,1.34461909,68079.0,68078.0,0.01177465]
["bitfinex","BTCUSD",1722169277079,1.38161909,68079.0,68078.0,0.01177465]
["bitfinex","BTCUSD",1722169277324,1.61664009,68079.0,68078.0,0.01177465]
["bitfinex","BTCUSD",1722169277524,1.48502194,68079.0,68078.0,0.01177465]
["bitfinex","BTCUSD",1722169278372,1.18600094,68079.0,68078.0,0.01177465]
["bitfinex","BTCUSD",1722169279019,1.42102194,68079.0,68078.0,0.01177465]
["bitfinex","BTCUSD",1722169279964,1.111203,68079.0,68078.0,0.01177465]
["bitfinex","BTCUSD",1722169280104,0.372361,68079.0,68078.0,0.22847465]
["bitfinex","BTCUSD",1722169280318,0.17201428,68079.0,68078.0,0.22847465]
["bitfinex","BTCUSD",1722169280521,0.06373923,68079.0,68078.0,0.22847465]
["bitfinex","BTCUSD",1722169280747,0.13734,68079.0,68078.0,0.22847465]
["bitfinex","BTCUSD",1722169280946,0.01983,68079.0,68078.0,0.22847465]
["bitfinex","BTCUSD",1722169281346,0.01983,68079.0,68078.0,0.22747465]
["bitfinex","BTCUSD",1722169281575,0.12634,68079.0,68078.0,0.22747465]
["bitfinex","BTCUSD",1722169281749,0.42903281,68079.0,68078.0,0.22747465]
["bitfinex","BTCUSD",1722169281930,0.4509922,68079.0,68078.0,0.22747465]
["bitfinex","BTCUSD",1722169282129,0.89507581,68079.0,68078.0,0.04147465]
["bitfinex","BTCUSD",1722169282391,0.89507581,68079.0,68078.0,0.04447465]
["bitfinex","BTCUSD",1722169282392,0.84516516,68079.0,68078.0,0.04447465]
["bitfinex","BTCUSD",1722169282642,0.9609496,68079.0,68078.0,0.23147465]
["bitfinex","BTCUSD",1722169282814,0.85116516,68079.0,68078.0,0.04147465]
["bitfinex","BTCUSD",1722169282971,0.87416516,68079.0,68078.0,0.04547465]
["bitfinex","BTCUSD",1722169283175,0.86820299,68079.0,68078.0,0.04047465]
["bitfinex","BTCUSD",1722169283377,0.74296601,68079.0,68078.0,0.22647465]
["bitfinex","BTCUSD",1722169283574,0.74396601,68079.0,68078.0,0.22647465]
["bitfinex","BTCUSD",1722169283834,0.72200447,68079.0,68078.0,0.22647465]
["bitfinex","BTCUSD",1722169284038,0.70004864,68079.0,68078.0,0.22647465]
["bitfinex","BTCUSD",1722169284327,0.22900664,68079.0,68078.0,0.22647465]
["bitfinex","BTCUSD",1722169284467,0.11149664,68079.0,68078.0,0.22647465]
["bitfinex","BTCUSD",1722169284670,0.02262999,68079.0,68078.0,0.34398665]
["bitfinex","BTCUSD",1722169284915,0.02262999,68079.0,68078.0,0.22647465]
["bitfinex","BTCUSD",1722169285151,0.00283,68079.0,68078.0,0.22802885]
["bitfinex","BTCUSD",1722169285332,0.14081294,68079.0,68078.0,0.22802885]
["bitfinex","BTCUSD",1722169285529,0.37683394,68079.0,68078.0,0.22647465]
["bitfinex","BTCUSD",1722169285729,0.42074248,68079.0,68078.0,0.22647465]
["bitfinex","BTCUSD",1722169285936,0.42074248,68079.0,68078.0,0.23147465]
["bitfinex","BTCUSD",1722169286284,0.41974248,68079.0,68078.0,0.23147465]
["bitfinex","BTCUSD",1722169286485,0.67797927,68079.0,68078.0,0.04847465]
["bitfinex","BTCUSD",1722169286696,0.7218949,68079.0,68078.0,0.04347465]
["bitfinex","BTCUSD",1722169286867,0.97886414,68079.0,68078.0,0.04347465]
["bitfinex","BTCUSD",1722169287136,0.63407003,68079.0,68078.0,0.04347465]
["bitfinex","BTCUSD",1722169287621,0.63440936,68079.0,68078.0,0.22647465]
["bitfinex","BTCUSD",1722169288347,0.63440936,68079.0,68078.0,0.23147465]
["bitfinex","BTCUSD",1722169288542,0.63440936,68079.0,68078.0,0.04047465]
["bitfinex","BTCUSD",1722169289016,0.63440936,68079.0,68078.0,0.04202885]
["bitfinex","BTCUSD",1722169289192,0.63440936,68079.0,68078.0,0.04502885]
["bitfinex","BTCUSD",1722169289527,0.63440936,68079.0,68078.0,0.04047465]
["bitfinex","BTCUSD",1722169289734,0.63437844,68079.0,68078.0,0.04047465]
["bitfinex","BTCUSD",1722169289952,0.63537844,68079.0,68078.0,0.04202885]
["bitfinex","BTCUSD",1722169290190,0.63537319,68079.0,68078.0,0.04202885]
["bitfinex","BTCUSD",1722169290595,0.63537319,68079.0,68078.0,0.04047465]
["bitfinex","BTCUSD",1722169291781,0.87039419,68079.0,68078.0,0.04047465]
["bitfinex","BTCUSD",1722169291953,0.63537319,68079.0,68078.0,0.04047465]
["bitfinex","BTCUSD",1722169292158,0.63529638,68079.0,68078.0,0.04047465]
["bitfinex","BTCUSD",1722169292604,0.87031738,68079.0,68078.0,0.04047465]
["bitfinex","BTCUSD",1722169292837,0.69069671,68079.0,68078.0,0.04047465]
["bitfinex","BTCUSD",1722169293043,0.92571879,68079.0,68078.0,0.04047465]
["bitfinex","BTCUSD",1722169293779,1.13915976,68079.0,68078.0,0.00977465]
["bitfinex","BTCUSD",1722169294000,1.00741879,68079.0,68078.0,0.00977465]
["bitfinex","BTCUSD",1722169294731,1.11761879,68079.0,68078.0,0.00977465]
["bitfinex","BTCUSD",1722169294932,1.06761879,68079.0,68078.0,0.00977465]
["bitfinex","BTCUSD",1722169296257,1.06864391,68079.0,68078.0,0.00977465]
["bitfinex","BTCUSD",1722169297060,1.2169569,68079.0,68078.0,0.00977465]
["bitfinex","BTCUSD",1722169297267,1.11864391,68079.0,68078.0,0.00977465]
["bitfinex","BTCUSD",1722169297648,1.41137654,68079.0,68078.0,0.00977465]
["bitfinex","BTCUSD",1722169297846,1.48696491,68079.0,68078.0,1e-08]
["bitfinex","BTCUSD",1722169298584,1.48596491,68079.0,68078.0,1e-08]
["bitfinex","BTCUSD",1722169298996,1.49596491,68079.0,68078.0,0.00100001]
["bitfinex","BTCUSD",1722169299192,1.48596491,68079.0,68078.0,1e-08]
["bitfinex","BTCUSD",1722169299415,1.49696491,68079.0,68078.0,0.00100001]
["bitfinex","BTCUSD",1722169299621,1.49696491,68079.0,68078.0,0.00200001]
["bitfinex","BTCUSD",1722169299622,1.50787109,68079.0,68078.0,0.00200001]
["bitfinex","BTCUSD",1722169300000,1.419624,68079.0,68078.0,0.00100001]
["bitfinex","BTCUSD",1722169300225,1.49687002,68079.0,68078.0,0.00100001]
["bitfinex","BTCUSD",1722169300489,1.74289102,68079.0,68078.0,0.00200001]
["bitfinex","BTCUSD",1722169301228,1.50787002,68079.0,68078.0,0.00200001]
["bitfinex","BTCUSD",1722169301493,1.5166107,68079.0,68078.0,0.00200001]
["bitfinex","BTCUSD",1722169302949,1.51676469,68079.0,68078.0,0.00200001]
["bitfinex","BTCUSD",1722169303179,1.75178569,68079.0,68078.0,0.00200001]
["bitfinex","BTCUSD",1722169303669,1.51676469,68079.0,68078.0,0.00200001]
["bitfinex","BTCUSD",1722169304145,1.66702426,68079.0,68078.0,0.00200001]
["bitfinex","BTCUSD",1722169304356,2.11868385,68079.0,68078.0,0.00200001]
["bitfinex","BTCUSD",1722169305051,1.49176469,68079.0,68078.0,0.00200001]
["bitfinex","BTCUSD",1722169305839,1.49176469,68079.0,68078.0,0.90528401]
["bitfinex","BTCUSD",1722169305840,0.04346645,68079.0,68078.0,0.90528401]
["bitfinex","BTCUSD",1722169306069,0.022,68079.0,68078.0,1.68716496]
["bitfinex","BTCUSD",1722169306303,0.0152809,68106.0,68087.0,0.397096]
["bitfinex","BTCUSD",1722169306304,0.00868998,68088.0,68087.0,0.397096]
["bitfinex","BTCUSD",1722169306528,0.06598851,68092.0,68087.0,0.397096]
["bitfinex","BTCUSD",1722169306529,0.002,68089.0,68088.0,0.569185]
["bitfinex","BTCUSD",1722169306770,0.002,68089.0,68088.0,0.793175]
["bitfinex","BTCUSD",1722169307691,0.002,68089.0,68088.0,0.792175]
["bitfinex","BTCUSD",1722169308547,0.002,68089.0,68088.0,0.791175]
["bitfinex","BTCUSD",1722169308806,0.002,68089.0,68088.0,0.556185]
["bitfinex","BTCUSD",1722169309074,0.002,68089.0,68088.0,0.791175]
["bitfinex","BTCUSD",1722169309339,0.003,68089.0,68088.0,0.814175]
["bitfinex","BTCUSD",1722169309597,0.003,68089.0,68088.0,0.802175]
["bitfinex","BTCUSD",1722169309854,0.003,68089.0,68088.0,0.791175]
["bitfinex","BTCUSD",1722169310112,0.003,68089.0,68088.0,0.802175]
["bitfinex","BTCUSD",1722169310616,0.003,68089.0,68088.0,0.791175]
["bitfinex","BTCUSD",1722169310837,0.004,68089.0,68088.0,0.580185]
["bitfinex","BTCUSD",1722169311074,0.003,68089.0,68088.0,0.567185]
["bitfinex","BTCUSD",1722169311271,0.003,68089.0,68088.0,0.580185]
["bitfinex","BTCUSD",1722169311272,0.004,68089.0,68088.0,0.580185]
["bitfinex","BTCUSD",1722169311629,0.003,68089.0,68088.0,0.567185]
["bitfinex","BTCUSD",1722169312062,0.004,68089.0,68088.0,0.580185]
["bitfinex","BTCUSD",1722169312295,0.003,68089.0,68088.0,0.556185]
["bitfinex","BTCUSD",1722169312532,0.003,68089.0,68088.0,0.2287]
["bitfinex","BTCUSD",1722169312755,0.003,68089.0,68088.0,0.2417]
["bitfinex","BTCUSD",1722169312928,0.003,68089.0,68088.0,0.2297]
["bitfinex","BTCUSD",1722169313357,0.003,68089.0,68088.0,0.2417]
["bitfinex","BTCUSD",1722169315316,0.002,68089.0,68088.0,0.2167]
["bitfinex","BTCUSD",1722169315595,0.002,68089.0,68088.0,0.2287]
["bitfinex","BTCUSD",1722169315822,0.003,68089.0,68088.0,0.2417]
["bitfinex","BTCUSD",1722169316252,0.003,68089.0,68088.0,0.359195]
["bitfinex","BTCUSD",1722169316443,0.003,68089.0,68088.0,0.2297]
["bitfinex","BTCUSD",1722169316688,0.003,68089.0,68088.0,0.2417]
["bitfinex","BTCUSD",1722169316929,0.003,68089.0,68088.0,0.359195]
["bitfinex","BTCUSD",1722169317290,0.003,68089.0,68088.0,0.347195]
["bitfinex","BTCUSD",1722169317747,0.003,68089.0,68088.0,0.2297]
["bitfinex","BTCUSD",1722169318225,0.003,68089.0,68088.0,0.347195]
["bitfinex","BTCUSD",1722169318658,0.003,68089.0,68088.0,0.358195]
["bitfinex","BTCUSD",1722169319121,0.003,68089.0,68088.0,0.2407]
["bitfinex","BTCUSD",1722169319599,0.003,68089.0,68088.0,0.358195]
["bitfinex","BTCUSD",1722169320946,0.003,68089.0,68088.0,0.2407]
["bitfinex","BTCUSD",1722169321403,0.003,68089.0,68088.0,0.358195]
["bitfinex","BTCUSD",1722169321932,0.003,68089.0,68088.0,2.14731457]
["bitfinex","BTCUSD",1722169322701,0.003,68089.0,68088.0,2.13631457]
["bitfinex","BTCUSD",1722169322955,0.003,68089.0,68088.0,2.37130457]
["bitfinex","BTCUSD",1722169323256,0.003,68089.0,68088.0,2.15031457]
["bitfinex","BTCUSD",1722169323467,0.003,68089.0,68088.0,2.13731457]
["bitfinex","BTCUSD",1722169323468,0.002,68089.0,68088.0,2.13731457]
["bitfinex","BTCUSD",1722169323724,0.003,68089.0,68088.0,2.37230457]
["bitfinex","BTCUSD",1722169323989,0.0152809,68106.0,68098.0,1.872897]
["bitfinex","BTCUSD",1722169324256,0.0152809,68106.0,68098.0,2.12115657]
["bitfinex","BTCUSD",1722169324728,0.0152809,68106.0,68098.0,1.48120157]
["bitfinex","BTCUSD",1722169325681,0.0152809,68106.0,68098.0,1.280942]
["bitfinex","BTCUSD",1722169325922,0.0152809,68106.0,68098.0,1.44520157]
["bitfinex","BTCUSD",1722169326190,0.0152809,68106.0,68098.0,1.48120157]
["bitfinex","BTCUSD",1722169326446,0.0152809,68106.0,68098.0,1.280942]
["bitfinex","BTCUSD",1722169326682,0.0152809,68106.0,68098.0,0.725032]
["bitfinex","BTCUSD",1722169326896,0.2502089,68106.0,68098.0,0.2297]
["bitfinex","BTCUSD",1722169327252,0.117468,68104.0,68098.0,0.347177]
["bitfinex","BTCUSD",1722169327498,0.07512979,68105.0,68098.0,0.2167]
["bitfinex","BTCUSD",1722169327499,0.117473,68101.0,68098.0,0.2167]
["bitfinex","BTCUSD",1722169327768,0.07512979,68105.0,68098.0,0.2167]
["bitfinex","BTCUSD",1722169328011,0.119476,68099.0,68098.0,0.2167]
["bitfinex","BTCUSD",1722169328236,0.119476,68099.0,68098.0,0.2307]
["bitfinex","BTCUSD",1722169328493,0.002,68099.0,68098.0,0.2167]
["bitfinex","BTCUSD",1722169328724,0.002,68099.0,68098.0,0.2307]
["bitfinex","BTCUSD",1722169328950,0.119476,68099.0,68098.0,0.2447]
["bitfinex","BTCUSD",1722169329201,0.119476,68099.0,68098.0,0.2167]
["bitfinex","BTCUSD",1722169329436,0.002,68099.0,68098.0,0.2307]
["bitfinex","BTCUSD",1722169329621,0.002,68099.0,68098.0,0.2437]
["bitfinex","BTCUSD",1722169329889,0.002,68099.0,68098.0,0.2297]
["bitfinex","BTCUSD",1722169330126,0.002,68099.0,68098.0,0.2307]
["bitfinex","BTCUSD",1722169330363,0.002,68099.0,68098.0,0.2447]
["bitfinex","BTCUSD",1722169330913,0.002,68099.0,68098.0,0.0587]
["bitfinex","BTCUSD",1722169330914,0.58938,68099.0,68098.0,0.0587]
["bitfinex","BTCUSD",1722169331152,0.58938,68099.0,68098.0,0.2447]
["bitfinex","BTCUSD",1722169331395,0.377428,68099.0,68098.0,0.2447]
["bitfinex","BTCUSD",1722169331643,0.377428,68099.0,68098.0,0.2307]
["bitfinex","BTCUSD",1722169331876,0.61238,68099.0,68098.0,0.2307]
["bitfinex","BTCUSD",1722169332105,0.61238,68099.0,68098.0,0.0587]
["bitfinex","BTCUSD",1722169332377,0.61238,68099.0,68098.0,0.014]
["bitfinex","BTCUSD",1722169332378,0.847332,68099.0,68098.0,0.014]
["bitfinex","BTCUSD",1722169332640,0.002,68099.0,68098.0,0.3684]
["bitfinex","BTCUSD",1722169332876,0.002,68099.0,68098.0,0.3814]
["bitfinex","BTCUSD",1722169333123,0.119476,68099.0,68098.0,0.2387]
["bitfinex","BTCUSD",1722169333376,0.119476,68099.0,68098.0,0.2167]
["bitfinex","BTCUSD",1722169333377,0.002,68099.0,68098.0,0.2167]
["bitfinex","BTCUSD",1722169333638,0.119476,68099.0,68098.0,0.2167]
["bitfinex","BTCUSD",1722169333863,0.119476,68099.0,68098.0,0.2257]
["bitfinex","BTCUSD",1722169334107,0.002,68099.0,68098.0,0.2257]
["bitfinex","BTCUSD",1722169334382,0.119476,68099.0,68098.0,0.2167]
["bitfinex","BTCUSD",1722169334621,0.119476,68099.0,68098.0,0.2257]
["bitfinex","BTCUSD",1722169334870,0.119476,68099.0,68098.0,0.2347]
["bitfinex","BTCUSD",1722169335090,0.119476,68099.0,68098.0,0.2257]
["bitfinex","BTCUSD",1722169335551,0.119476,68099.0,68098.0,0.2347]
["bitfinex","BTCUSD",1722169336025,0.002,68099.0,68098.0,0.2347]
["bitfinex","BTCUSD",1722169336956,0.60236411,68099.0,68098.0,0.0487]
["bitfinex","BTCUSD",1722169337102,0.62536411,68099.0,68098.0,0.0487]
["bitfinex","BTCUSD",1722169337327,0.86031611,68099.0,68098.0,0.0487]
["bitfinex","BTCUSD",1722169337934,1.24186811,68099.0,68098.0,0.018]
["bitfinex","BTCUSD",1722169338139,1.33564702,68099.0,68098.0,0.018]
["bitfinex","BTCUSD",1722169338338,1.42755696,68099.0,68098.0,0.018]
["bitfinex","BTCUSD",1722169338597,1.46344641,68099.0,68098.0,0.018]
["bitfinex","BTCUSD",1722169338768,1.48274641,68099.0,68098.0,0.018]
["bitfinex","BTCUSD",1722169338929,1.37329914,68099.0,68098.0,0.018]
["bitfinex","BTCUSD",1722169339127,0.822451,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169339339,0.85843511,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169339771,0.90819412,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169339969,0.85819412,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169340171,0.845451,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169340371,0.85819414,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169340624,0.91849414,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169340874,0.91849414,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169341257,0.91849414,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169341461,0.98419294,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169341665,0.91849414,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169341936,1.06209294,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169342134,1.54680908,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169342340,1.54673916,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169342507,1.38719805,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169342744,1.38719805,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169342886,1.38707742,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169343104,1.39107742,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169343308,1.38707742,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169343659,1.04366163,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169343829,1.00221421,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169344284,1.08985953,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169344836,1.00221421,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169345039,0.99821421,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169345241,1.08585953,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169345444,1.08585953,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169345445,1.08889761,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169345649,1.08389761,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169345827,1.08589761,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169346089,1.00265342,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169346385,1.10725908,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169346584,1.00265342,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169346787,1.05265342,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169347129,1.3609972,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169347350,1.3629972,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169347680,1.36315648,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169348396,1.37725372,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169348803,1.37025372,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169349028,1.37525372,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169349422,1.37725372,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169349701,1.09226772,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169349878,1.08304824,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169350081,1.14298545,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169350304,1.37797145,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169350839,1.05968545,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169351431,1.01227331,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169352275,1.06227331,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169352485,0.99974824,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169352679,1.01254507,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169353554,0.63935907,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169353937,0.63026183,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169355334,0.01979683,68089.0,68088.0,0.218624]
["bitfinex","BTCUSD",1722169355470,0.18117331,68089.0,68088.0,0.218624]
["bitfinex","BTCUSD",1722169355695,0.359479,68089.0,68088.0,0.218624]
["bitfinex","BTCUSD",1722169355900,0.124493,68089.0,68088.0,0.218624]
["bitfinex","BTCUSD",1722169356266,0.00694,68089.0,68088.0,0.218624]
["bitfinex","BTCUSD",1722169356395,0.04388348,68094.0,68093.0,0.2167]
["bitfinex","BTCUSD",1722169356591,0.17533744,68094.0,68093.0,0.2167]
["bitfinex","BTCUSD",1722169357016,0.41030644,68094.0,68093.0,0.2167]
["bitfinex","BTCUSD",1722169357237,0.17533744,68094.0,68093.0,0.2167]
["bitfinex","BTCUSD",1722169357663,0.20033744,68094.0,68093.0,0.2167]
["bitfinex","BTCUSD",1722169358383,0.39142296,68094.0,68093.0,0.2167]
["bitfinex","BTCUSD",1722169358695,0.43530484,68094.0,68093.0,0.0297]
["bitfinex","BTCUSD",1722169358850,0.44327734,68094.0,68093.0,0.0297]
["bitfinex","BTCUSD",1722169359056,0.39233186,68094.0,68093.0,0.0297]
["bitfinex","BTCUSD",1722169359267,0.377453,68094.0,68093.0,0.0297]
["bitfinex","BTCUSD",1722169359438,0.3954582,68094.0,68093.0,0.0297]
["bitfinex","BTCUSD",1722169359641,0.46128292,68094.0,68093.0,0.0297]
["bitfinex","BTCUSD",1722169359860,0.0430052,68094.0,68093.0,0.2157]
["bitfinex","BTCUSD",1722169360064,0.22631392,68094.0,68093.0,0.2157]
["bitfinex","BTCUSD",1722169360263,0.10882992,68094.0,68093.0,0.2157]
["bitfinex","BTCUSD",1722169360462,0.22631392,68094.0,68093.0,0.2157]
["bitfinex","BTCUSD",1722169361260,0.22405423,68094.0,68093.0,0.2157]
["bitfinex","BTCUSD",1722169361871,0.45902323,68094.0,68093.0,0.2157]
["bitfinex","BTCUSD",1722169362070,0.44327615,68094.0,68093.0,0.2157]
["bitfinex","BTCUSD",1722169362331,0.39136682,68094.0,68093.0,0.2157]
["bitfinex","BTCUSD",1722169362544,0.45718993,68094.0,68093.0,0.2157]
["bitfinex","BTCUSD",1722169362744,0.45818993,68094.0,68093.0,0.2157]
["bitfinex","BTCUSD",1722169362935,0.10573693,68094.0,68093.0,0.2157]
["bitfinex","BTCUSD",1722169363162,0.22322093,68094.0,68093.0,0.2157]
["bitfinex","BTCUSD",1722169363352,0.22322091,68094.0,68093.0,0.2157]
["bitfinex","BTCUSD",1722169363901,0.10657691,68094.0,68093.0,0.2157]
["bitfinex","BTCUSD",1722169364108,0.10657691,68094.0,68093.0,0.333186]
["bitfinex","BTCUSD",1722169364109,0.08463588,68094.0,68093.0,0.333186]
["bitfinex","BTCUSD",1722169364312,0.04075382,68094.0,68093.0,0.333186]
["bitfinex","BTCUSD",1722169364565,0.04075382,68094.0,68093.0,0.2157]
["bitfinex","BTCUSD",1722169365322,0.04179743,68094.0,68093.0,0.336186]
["bitfinex","BTCUSD",1722169365942,0.04179743,68094.0,68093.0,0.88143]
["bitfinex","BTCUSD",1722169365943,0.01879743,68094.0,68093.0,0.88143]
["bitfinex","BTCUSD",1722169366145,0.01879743,68094.0,68093.0,0.646458]
["bitfinex","BTCUSD",1722169366351,0.01779743,68094.0,68093.0,0.646458]
["bitfinex","BTCUSD",1722169367270,0.01779743,68094.0,68093.0,0.647458]
["bitfinex","BTCUSD",1722169367486,0.01779743,68094.0,68093.0,0.461458]
["bitfinex","BTCUSD",1722169367689,0.01779743,68094.0,68093.0,0.644458]
["bitfinex","BTCUSD",1722169367917,0.01879743,68094.0,68093.0,0.2237]
["bitfinex","BTCUSD",1722169368061,0.04079743,68094.0,68093.0,0.2247]
["bitfinex","BTCUSD",1722169368261,0.43712749,68094.0,68093.0,0.0387]
["bitfinex","BTCUSD",1722169368506,0.42117956,68094.0,68093.0,0.0487]
["bitfinex","BTCUSD",1722169368707,0.43689628,68094.0,68093.0,0.0387]
["bitfinex","BTCUSD",1722169368948,0.45883957,68094.0,68093.0,0.0387]
["bitfinex","BTCUSD",1722169369077,0.39301158,68094.0,68093.0,0.0387]
["bitfinex","BTCUSD",1722169369277,0.43790754,68094.0,68093.0,0.2327]
["bitfinex","BTCUSD",1722169369489,0.39301158,68094.0,68093.0,0.0387]
["bitfinex","BTCUSD",1722169369710,0.67187654,68094.0,68093.0,0.0297]
["bitfinex","BTCUSD",1722169369864,0.39301158,68094.0,68093.0,0.0297]
["bitfinex","BTCUSD",1722169370063,0.58743,68093.0,68092.0,0.2157]
["bitfinex","BTCUSD",1722169370268,0.62714858,68093.0,68092.0,0.0297]
["bitfinex","BTCUSD",1722169370694,0.62714858,68093.0,68089.0,0.186]
["bitfinex","BTCUSD",1722169370695,0.587447,68091.0,68090.0,0.0297]
["bitfinex","BTCUSD",1722169370901,0.62716558,68091.0,68090.0,0.0297]
["bitfinex","BTCUSD",1722169371603,0.86187525,68091.0,68090.0,0.0297]
["bitfinex","BTCUSD",1722169372009,0.82244,68090.0,68089.0,0.0297]
["bitfinex","BTCUSD",1722169372212,0.82244,68090.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169372213,0.352479,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169372438,0.97069412,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169372647,0.99369412,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169373092,0.86190025,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169373813,0.86390025,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169374022,0.87790025,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169374540,0.86390025,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169374752,0.86590025,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169376048,0.86190025,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169376511,0.86490025,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169376907,0.86190025,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169377243,0.91522529,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169377525,0.91722529,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169377901,0.91522529,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169378101,0.850451,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169378316,0.91621665,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169379103,0.91621665,68089.0,68088.0,0.030624]
["bitfinex","BTCUSD",1722169379304,0.68123065,68089.0,68088.0,0.216624]
["bitfinex","BTCUSD",1722169379481,0.63097841,68089.0,68088.0,0.216624]
["bitfinex","BTCUSD",1722169379682,0.37299241,68089.0,68088.0,0.216624]
["bitfinex","BTCUSD",1722169379884,0.37299241,68089.0,68088.0,0.292324]
["bitfinex","BTCUSD",1722169379885,0.02051341,68089.0,68088.0,0.292324]
["bitfinex","BTCUSD",1722169380131,0.13500641,68089.0,68088.0,0.292324]
["bitfinex","BTCUSD",1722169380359,0.13800641,68089.0,68088.0,0.292324]
["bitfinex","BTCUSD",1722169380473,0.37099241,68089.0,68088.0,0.292324]
["bitfinex","BTCUSD",1722169380669,0.01851341,68089.0,68088.0,0.292324]
["bitfinex","BTCUSD",1722169380870,0.119493,68089.0,68088.0,0.292324]
["bitfinex","BTCUSD",1722169381069,0.04030982,68089.0,68088.0,0.294324]
["bitfinex","BTCUSD",1722169381331,0.03830982,68089.0,68088.0,0.294324]
["bitfinex","BTCUSD",1722169381564,0.01530982,68089.0,68088.0,0.646809]
["bitfinex","BTCUSD",1722169381771,0.13278228,68094.0,68092.0,0.2157]
["bitfinex","BTCUSD",1722169381969,0.48523528,68094.0,68093.0,0.2157]
["bitfinex","BTCUSD",1722169382245,0.48523528,68094.0,68093.0,0.80313]
["bitfinex","BTCUSD",1722169382246,0.01587431,68094.0,68093.0,0.80313]
["bitfinex","BTCUSD",1722169382462,0.01587431,68094.0,68093.0,0.568158]
["bitfinex","BTCUSD",1722169382463,0.12584829,68094.0,68093.0,0.568158]
["bitfinex","BTCUSD",1722169382598,0.01587431,68094.0,68093.0,0.568158]
["bitfinex","BTCUSD",1722169382806,0.01587431,68094.0,68093.0,0.80313]
["bitfinex","BTCUSD",1722169383023,0.10384854,68094.0,68093.0,0.80313]
["bitfinex","BTCUSD",1722169383198,0.10384854,68094.0,68093.0,0.86853]
["bitfinex","BTCUSD",1722169383410,0.10431057,68094.0,68093.0,0.86853]
["bitfinex","BTCUSD",1722169383620,0.10431057,68094.0,68093.0,0.94423]
["bitfinex","BTCUSD",1722169383865,0.10431057,68094.0,68093.0,0.94823]
["bitfinex","BTCUSD",1722169384075,0.10431057,68094.0,68093.0,0.94723]
["bitfinex","BTCUSD",1722169384314,0.10431057,68094.0,68093.0,0.94323]
["bitfinex","BTCUSD",1722169384474,0.10431057,68094.0,68093.0,0.95423]
["bitfinex","BTCUSD",1722169384675,0.01733302,68094.0,68093.0,0.96323]
["bitfinex","BTCUSD",1722169384884,0.08330398,68094.0,68093.0,0.96323]
["bitfinex","BTCUSD",1722169385100,0.08330398,68094.0,68093.0,0.728258]
["bitfinex","BTCUSD",1722169385303,0.08330398,68094.0,68093.0,0.96323]
["bitfinex","BTCUSD",1722169386298,0.01733302,68094.0,68093.0,0.96323]
["bitfinex","BTCUSD",1722169386768,0.01748706,68094.0,68093.0,0.728258]
["bitfinex","BTCUSD",1722169387235,0.00184,68094.0,68093.0,0.728258]
["bitfinex","BTCUSD",1722169387442,0.01744841,68094.0,68093.0,0.728258]
["bitfinex","BTCUSD",1722169387659,0.0614168,68094.0,68093.0,0.1898]
["bitfinex","BTCUSD",1722169387856,0.0614168,68094.0,68093.0,0.3758]
["bitfinex","BTCUSD",1722169387857,0.08340101,68094.0,68093.0,0.3758]
["bitfinex","BTCUSD",1722169388265,0.10538521,68094.0,68093.0,0.2347]
["bitfinex","BTCUSD",1722169388498,0.39290141,68094.0,68093.0,0.0487]
["bitfinex","BTCUSD",1722169388830,0.39290141,68094.0,68093.0,0.02]
["bitfinex","BTCUSD",1722169388831,1.04474461,68094.0,68093.0,0.02]
["bitfinex","BTCUSD",1722169389026,0.9631,68094.0,68093.0,0.02]
["bitfinex","BTCUSD",1722169389239,0.9131,68094.0,68093.0,0.02]
["bitfinex","BTCUSD",1722169389420,0.91208223,68094.0,68093.0,0.02]
["bitfinex","BTCUSD",1722169389834,0.847231,68094.0,68093.0,0.011]
["bitfinex","BTCUSD",1722169390147,0.91407978,68094.0,68093.0,0.011]
["bitfinex","BTCUSD",1722169390347,0.04088487,68094.0,68093.0,0.2147]
["bitfinex","BTCUSD",1722169390579,0.39433787,68094.0,68093.0,0.2147]
["bitfinex","BTCUSD",1722169390771,0.15936887,68094.0,68093.0,0.2917]
["bitfinex","BTCUSD",1722169390905,0.15836887,68094.0,68093.0,0.3566]
["bitfinex","BTCUSD",1722169391092,0.39333787,68094.0,68093.0,0.3566]
["bitfinex","BTCUSD",1722169391301,0.16136887,68094.0,68093.0,0.3566]
["bitfinex","BTCUSD",1722169391522,0.50127509,68094.0,68093.0,0.3566]
["bitfinex","BTCUSD",1722169391721,0.39133787,68094.0,68093.0,0.3566]
["bitfinex","BTCUSD",1722169391960,0.39133787,68094.0,68093.0,0.3616]
["bitfinex","BTCUSD",1722169392282,0.01588487,68094.0,68093.0,0.474086]
["bitfinex","BTCUSD",1722169392505,0.12582405,68094.0,68093.0,0.478086]
["bitfinex","BTCUSD",1722169392901,0.12582405,68094.0,68093.0,0.3606]
["bitfinex","BTCUSD",1722169393109,0.11077956,68094.0,68093.0,0.3606]
["bitfinex","BTCUSD",1722169393322,0.13370903,68094.0,68093.0,0.3606]
["bitfinex","BTCUSD",1722169393527,0.01622503,68094.0,68093.0,0.3606]
["bitfinex","BTCUSD",1722169393680,0.01622503,68094.0,68093.0,0.3656]
["bitfinex","BTCUSD",1722169393881,0.13370903,68094.0,68093.0,0.3616]
["bitfinex","BTCUSD",1722169394081,0.13370903,68094.0,68093.0,0.3676]
["bitfinex","BTCUSD",1722169394283,0.13470903,68094.0,68093.0,0.3766]
["bitfinex","BTCUSD",1722169394707,0.13470903,68094.0,68093.0,0.3706]
["bitfinex","BTCUSD",1722169394906,0.13470903,68094.0,68093.0,0.3776]
["bitfinex","BTCUSD",1722169395111,0.01722503,68094.0,68093.0,0.3776]
["bitfinex","BTCUSD",1722169395515,0.13470903,68094.0,68093.0,0.3776]
["bitfinex","BTCUSD",1722169395878,0.13470903,68094.0,68093.0,0.3127]
["bitfinex","BTCUSD",1722169396797,0.13413897,68094.0,68093.0,0.3127]
["bitfinex","BTCUSD",1722169397440,0.36910797,68094.0,68093.0,0.2357]
["bitfinex","BTCUSD",1722169397641,0.70220676,68094.0,68093.0,0.2357]
["bitfinex","BTCUSD",1722169398209,0.62707697,68094.0,68093.0,0.2357]
["bitfinex","BTCUSD",1722169398798,0.82451686,68094.0,68093.0,0.2357]
["bitfinex","BTCUSD",1722169399052,0.67591043,68094.0,68093.0,0.2357]
["bitfinex","BTCUSD",1722169399254,0.62707697,68094.0,68093.0,0.0497]
["bitfinex","BTCUSD",1722169399480,0.612262,68094.0,68093.0,0.2357]
["bitfinex","BTCUSD",1722169399631,0.86116547,68094.0,68093.0,0.2357]
["bitfinex","BTCUSD",1722169400036,0.82357782,68094.0,68093.0,0.2357]
["bitfinex","BTCUSD",1722169400278,0.62619647,68094.0,68093.0,0.2357]
["bitfinex","BTCUSD",1722169402644,0.62584721,68094.0,68093.0,0.2357]
["bitfinex","BTCUSD",1722169403426,0.77451363,68094.0,68093.0,0.2357]
["bitfinex","BTCUSD",1722169403622,0.77451363,68094.0,68093.0,0.021]
["bitfinex","BTCUSD",1722169403623,0.96953391,68094.0,68093.0,0.021]
["bitfinex","BTCUSD",1722169405741,0.907531,68094.0,68093.0,0.021]
["bitfinex","BTCUSD",1722169405923,0.96820049,68094.0,68093.0,0.021]
["bitfinex","BTCUSD",1722169406134,1.04490049,68094.0,68093.0,0.021]
["bitfinex","BTCUSD",1722169406339,1.04490051,68094.0,68093.0,0.021]
["bitfinex","BTCUSD",1722169408004,1.04501494,68094.0,68093.0,0.021]
["bitfinex","BTCUSD",1722169409270,1.0451753,68094.0,68093.0,0.021]
["bitfinex","BTCUSD",1722169410332,1.31521861,68094.0,68093.0,0.021]
["bitfinex","BTCUSD",1722169410536,1.2801443,68094.0,68093.0,0.021]
["bitfinex","BTCUSD",1722169410746,1.3014443,68094.0,68093.0,0.021]
["bitfinex","BTCUSD",1722169410949,1.31040566,68094.0,68093.0,0.021]
["bitfinex","BTCUSD",1722169411133,1.28910566,68094.0,68093.0,0.021]
["bitfinex","BTCUSD",1722169411335,1.28910566,68094.0,68093.0,0.014]
["bitfinex","BTCUSD",1722169412140,0.587465,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169412336,0.67304322,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169412541,0.62434615,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169413620,0.67245906,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169414035,0.67245906,68089.0,68088.0,0.029624]
["bitfinex","BTCUSD",1722169414282,0.67245906,68089.0,68088.0,0.216624]
["bitfinex","BTCUSD",1722169414283,0.41447306,68089.0,68088.0,0.216624]
["bitfinex","BTCUSD",1722169414489,0.36636015,68089.0,68088.0,0.216624]
["bitfinex","BTCUSD",1722169414640,0.41490621,68089.0,68088.0,0.216624]
["bitfinex","BTCUSD",1722169414845,0.36636015,68089.0,68088.0,0.030624]
["bitfinex","BTCUSD",1722169415052,0.36636015,68089.0,68088.0,0.216624]
["bitfinex","BTCUSD",1722169415675,0.41475413,68089.0,68088.0,0.216624]
["bitfinex","BTCUSD",1722169416099,0.67268037,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169416382,0.67268037,68089.0,68088.0,0.0034782]
["bitfinex","BTCUSD",1722169416942,0.90766637,68089.0,68088.0,0.0034782]
["bitfinex","BTCUSD",1722169417145,0.90766637,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169417931,0.845451,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169418151,0.90816569,68089.0,68088.0,0.001924]
["bitfinex","BTCUSD",1722169418565,0.90816569,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169418780,0.91216061,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169419438,0.91616061,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169422024,0.91639354,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169423044,1.03149354,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169423249,1.16679354,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169423446,1.40177954,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169425766,1.40287429,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169427573,1.64374929,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722169427885,1.107594,68079.0,68078.0,1e-08]
["bitfinex","BTCUSD",1722169428092,1.14463129,68079.0,68078.0,1e-08]
["bitfinex","BTCUSD",1722169428576,1.080594,68079.0,68078.0,1e-08]
["bitfinex","BTCUSD",1722169428727,1.14490323,68079.0,68078.0,1e-08]
["bitfinex","BTCUSD",1722169429728,1.14590323,68079.0,68078.0,0.00600001]
["bitfinex","BTCUSD",1722169430709,1.14690323,68079.0,68078.0,0.01300001]
["bitfinex","BTCUSD",1722169431854,1.14740882,68079.0,68078.0,0.01300001]
["bitfinex","BTCUSD",1722169432484,0.91238782,68079.0,68078.0,0.01300001]
["bitfinex","BTCUSD",1722169434924,0.847573,68079.0,68078.0,0.01300001]
["bitfinex","BTCUSD",1722169435099,0.91252546,68079.0,68078.0,0.01300001]
["bitfinex","BTCUSD",1722169435503,1.06101256,68079.0,68078.0,0.01300001]
["bitfinex","BTCUSD",1722169435953,0.9125162,68079.0,68078.0,0.01300001]
["bitfinex","BTCUSD",1722169436149,1.06101256,68079.0,68078.0,0.01300001]
["bitfinex","BTCUSD",1722169436362,0.9125162,68079.0,68078.0,0.01300001]
["bitfinex","BTCUSD",1722169436553,1.06099141,68079.0,68078.0,0.01300001]
["bitfinex","BTCUSD",1722169437101,1.06981353,68079.0,68078.0,0.01300001]
["bitfinex","BTCUSD",1722169437505,0.92119132,68079.0,68078.0,0.01300001]
["bitfinex","BTCUSD",1722169437947,1.06966653,68079.0,68078.0,0.01300001]
["bitfinex","BTCUSD",1722169438337,0.85639512,68079.0,68078.0,0.01300001]
["bitfinex","BTCUSD",1722169438515,1.06971891,68079.0,68078.0,0.01300001]
["bitfinex","BTCUSD",1722169438715,0.97124393,68079.0,68078.0,0.01300001]
["bitfinex","BTCUSD",1722169438928,1.02189832,68079.0,68078.0,0.01300001]
["bitfinex","BTCUSD",1722169439130,0.58763,68070.0,68069.0,0.0015542]
["bitfinex","BTCUSD",1722169439336,1.14388281,68070.0,68069.0,0.0015542]
["bitfinex","BTCUSD",1722169439696,1.23338281,68070.0,68069.0,0.0015542]
["bitfinex","BTCUSD",1722169440738,1.23338281,68070.0,68069.0,0.0055542]
["bitfinex","BTCUSD",1722169440939,1.23113574,68070.0,68069.0,0.0015542]
["bitfinex","BTCUSD",1722169441140,1.23913574,68070.0,68069.0,0.0025542]
["bitfinex","BTCUSD",1722169441339,1.25013574,68070.0,68069.0,0.0035542]
["bitfinex","BTCUSD",1722169441539,1.39860295,68070.0,68069.0,0.0035542]
["bitfinex","BTCUSD",1722169442117,1.25013574,68070.0,68069.0,0.0035542]
["bitfinex","BTCUSD",1722169442341,1.33365384,68070.0,68069.0,0.0035542]
["bitfinex","BTCUSD",1722169443414,1.25013574,68070.0,68069.0,0.0035542]
["bitfinex","BTCUSD",1722169443616,1.187534,68070.0,68069.0,0.0035542]
["bitfinex","BTCUSD",1722169443817,1.24883068,68070.0,68069.0,0.0035542]
["bitfinex","BTCUSD",1722169443977,1.41283068,68070.0,68069.0,0.0035542]
["bitfinex","BTCUSD",1722169444441,1.34883068,68070.0,68069.0,0.0035542]
["bitfinex","BTCUSD",1722169445419,1.55411375,68070.0,68069.0,0.0035542]
["bitfinex","BTCUSD",1722169445850,0.0853,68069.0,68068.0,3.38823153]
["bitfinex","BTCUSD",1722169446053,0.0853,68069.0,68068.0,2.94960196]
["bitfinex","BTCUSD",1722169446054,1.77962847,68069.0,68068.0,2.94960196]
["bitfinex","BTCUSD",1722169446272,2.31808909,68069.0,68068.0,2.70793961]
["bitfinex","BTCUSD",1722169446473,2.31808909,68069.0,68068.0,2.56154605]
["bitfinex","BTCUSD",1722169446474,2.31994304,68069.0,68068.0,2.56154605]
["bitfinex","BTCUSD",1722169446678,2.36067817,68069.0,68068.0,2.56154605]
["bitfinex","BTCUSD",1722169446886,2.36067944,68069.0,68068.0,2.38867105]
["bitfinex","BTCUSD",1722169447101,2.36067944,68069.0,68068.0,2.28004267]
["bitfinex","BTCUSD",1722169447102,2.36068039,68069.0,68068.0,2.28004267]
["bitfinex","BTCUSD",1722169447302,2.38068039,68069.0,68068.0,2.22019867]
["bitfinex","BTCUSD",1722169447507,2.37068039,68069.0,68068.0,2.22019867]
["bitfinex","BTCUSD",1722169447724,2.37068039,68069.0,68068.0,2.15796527]
["bitfinex","BTCUSD",1722169447924,2.38468039,68069.0,68068.0,2.04043727]
["bitfinex","BTCUSD",1722169448132,2.38468039,68069.0,68068.0,1.86105527]
["bitfinex","BTCUSD",1722169448360,2.22968039,68069.0,68068.0,1.86105527]
["bitfinex","BTCUSD",1722169448557,2.22968039,68069.0,68068.0,1.82693527]
["bitfinex","BTCUSD",1722169448558,2.38468039,68069.0,68068.0,1.82693527]
["bitfinex","BTCUSD",1722169448768,2.37468039,68069.0,68068.0,1.82693527]
["bitfinex","BTCUSD",1722169448971,2.23368039,68069.0,68068.0,1.73878927]
["bitfinex","BTCUSD",1722169449262,2.23368039,68069.0,68068.0,1.70940727]
["bitfinex","BTCUSD",1722169449491,2.23368039,68069.0,68068.0,1.68002527]
["bitfinex","BTCUSD",1722169449873,2.23404383,68069.0,68068.0,1.68002527]
["bitfinex","BTCUSD",1722169450106,2.23404383,68069.0,68068.0,1.59187927]
["bitfinex","BTCUSD",1722169450312,2.19359434,68069.0,68068.0,1.53311527]
["bitfinex","BTCUSD",1722169451048,2.19359434,68069.0,68068.0,1.47435127]
["bitfinex","BTCUSD",1722169451249,2.19359434,68069.0,68068.0,1.38620527]
["bitfinex","BTCUSD",1722169451872,2.19359434,68069.0,68068.0,1.35682327]
["bitfinex","BTCUSD",1722169452205,2.19359434,68069.0,68068.0,1.26867727]
["bitfinex","BTCUSD",1722169452409,2.19359434,68069.0,68068.0,1.15195528]
["bitfinex","BTCUSD",1722169452620,2.19359434,68069.0,68068.0,1.07087031]
["bitfinex","BTCUSD",1722169452956,2.19422363,68069.0,68068.0,0.92396031]
["bitfinex","BTCUSD",1722169453584,2.10070014,68069.0,68068.0,0.92396031]
["bitfinex","BTCUSD",1722169453784,1.96916391,68069.0,68068.0,0.92396031]
["bitfinex","BTCUSD",1722169455969,0.822909,68051.0,68050.0,0.1407]
["bitfinex","BTCUSD",1722169456200,0.945909,68051.0,68050.0,0.1407]
["bitfinex","BTCUSD",1722169456406,0.96032242,68051.0,68050.0,0.1407]
["bitfinex","BTCUSD",1722169457034,0.97432242,68051.0,68050.0,0.1407]
["bitfinex","BTCUSD",1722169457438,1.07826809,68051.0,68050.0,0.1407]
["bitfinex","BTCUSD",1722169457611,1.07926809,68051.0,68050.0,0.1407]
["bitfinex","BTCUSD",1722169457812,0.97532242,68051.0,68050.0,0.1407]
["bitfinex","BTCUSD",1722169458276,0.96232242,68051.0,68050.0,0.1407]
["bitfinex","BTCUSD",1722169459371,0.72720542,68051.0,68050.0,0.1407]
["bitfinex","BTCUSD",1722169459635,0.72720542,68051.0,68050.0,0.3554]
["bitfinex","BTCUSD",1722169459636,0.01641342,68051.0,68050.0,0.3554]
["bitfinex","BTCUSD",1722169459798,0.002,68051.0,68050.0,0.3554]
["bitfinex","BTCUSD",1722169460003,0.354675,68051.0,68050.0,0.3554]
["bitfinex","BTCUSD",1722169460216,0.589792,68051.0,68050.0,0.3554]
["bitfinex","BTCUSD",1722169460418,0.589792,68051.0,68050.0,0.1407]
["bitfinex","BTCUSD",1722169460595,0.94410099,68051.0,68050.0,0.1407]
["bitfinex","BTCUSD",1722169460957,1.27921799,68051.0,68050.0,0.0758]
["bitfinex","BTCUSD",1722169461377,1.04410099,68051.0,68050.0,0.0758]
["bitfinex","BTCUSD",1722169461976,0.96161109,68051.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169462236,0.95962509,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169462674,0.945923,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169462876,0.95984643,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169463003,0.945923,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169463211,1.00369177,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169463636,1.0036977,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169464209,1.19596742,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169464413,1.26173545,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169464820,1.31895813,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169465021,1.33017129,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169465242,1.39677129,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169465655,1.333944,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169465811,1.39791135,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169466004,1.54565249,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169466209,1.41605249,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169466435,1.26831135,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169466827,1.03319035,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169468096,1.15686615,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169468294,1.14291007,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169468698,1.09723507,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169469116,1.09723551,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169469319,1.10618898,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169469525,1.16262943,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169469646,1.31422192,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169469862,1.48330998,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169470850,1.71843098,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169472310,1.65441847,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169472511,1.71862631,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169472876,1.71862728,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169473291,1.85029802,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169473510,1.86888685,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169474122,1.48350628,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169474769,1.71862728,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169476895,1.48350628,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169477541,1.71862728,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169478668,1.65441847,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169478891,1.86848495,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169479714,2.0167347,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169480263,2.0756627,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169480777,1.92741295,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169482891,1.92605091,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169485248,1.86360604,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169485443,1.92604002,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169488312,2.14246971,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169488515,1.86360604,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169488723,1.92573219,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169489431,1.92473219,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169489648,1.92373219,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169489779,1.92873219,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169489982,1.93273219,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169490209,1.92773219,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169490613,1.92373219,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169491141,1.93773219,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169491964,1.95214777,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169492289,1.90345301,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169492511,1.95214778,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169492708,1.64062678,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169492958,1.57502678,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169495633,1.42476721,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169495956,1.36076721,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169496158,1.42476721,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169496740,1.36076721,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169496997,1.28053921,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169497163,1.49757935,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169497415,1.02241821,68050.0,68049.0,0.147913]
["bitfinex","BTCUSD",1722169498115,1.00841821,68050.0,68049.0,0.147913]
["bitfinex","BTCUSD",1722169498312,0.94587647,68050.0,68049.0,0.147913]
["bitfinex","BTCUSD",1722169498516,1.0238475,68050.0,68049.0,0.147913]
["bitfinex","BTCUSD",1722169498762,1.0098475,68050.0,68049.0,0.147913]
["bitfinex","BTCUSD",1722169499116,1.0428475,68050.0,68049.0,0.147913]
["bitfinex","BTCUSD",1722169499317,1.0288475,68050.0,68049.0,0.147913]
["bitfinex","BTCUSD",1722169499707,1.0428475,68050.0,68049.0,0.147913]
["bitfinex","BTCUSD",1722169500126,1.0288475,68050.0,68049.0,0.147913]
["bitfinex","BTCUSD",1722169500521,0.79477303,68050.0,68049.0,0.147913]
["bitfinex","BTCUSD",1722169500724,0.23275975,68050.0,68049.0,0.362613]
["bitfinex","BTCUSD",1722169501002,0.03458236,68050.0,68049.0,0.362613]
["bitfinex","BTCUSD",1722169501121,0.117556,68053.0,68052.0,0.2147]
["bitfinex","BTCUSD",1722169501322,0.26447824,68053.0,68052.0,0.3519]
["bitfinex","BTCUSD",1722169501521,0.352661,68054.0,68053.0,0.178]
["bitfinex","BTCUSD",1722169501728,0.49958198,68054.0,68053.0,0.3232]
["bitfinex","BTCUSD",1722169502146,0.60244618,68054.0,68053.0,0.1452]
["bitfinex","BTCUSD",1722169502348,0.88638964,68054.0,68053.0,0.1452]
["bitfinex","BTCUSD",1722169502979,0.86055418,68054.0,68053.0,0.1452]
["bitfinex","BTCUSD",1722169503195,0.90835219,68054.0,68053.0,0.1452]
["bitfinex","BTCUSD",1722169503670,0.845877,68054.0,68053.0,0.1452]
["bitfinex","BTCUSD",1722169503870,0.85904469,68054.0,68053.0,0.1452]
["bitfinex","BTCUSD",1722169504093,0.90708258,68054.0,68053.0,0.1452]
["bitfinex","BTCUSD",1722169504337,0.85904469,68054.0,68053.0,0.1452]
["bitfinex","BTCUSD",1722169504675,0.9140856,68054.0,68053.0,0.1452]
["bitfinex","BTCUSD",1722169504923,0.91404038,68054.0,68053.0,0.1452]
["bitfinex","BTCUSD",1722169505128,0.86604469,68054.0,68053.0,0.1452]
["bitfinex","BTCUSD",1722169505517,0.87004469,68054.0,68053.0,0.1452]
["bitfinex","BTCUSD",1722169505916,0.85904469,68054.0,68053.0,0.1452]
["bitfinex","BTCUSD",1722169506172,0.86304469,68054.0,68053.0,0.1452]
["bitfinex","BTCUSD",1722169506388,0.86704469,68054.0,68053.0,0.1452]
["bitfinex","BTCUSD",1722169506845,0.86280372,68054.0,68053.0,0.1452]
["bitfinex","BTCUSD",1722169507042,0.86680372,68054.0,68053.0,0.1452]
["bitfinex","BTCUSD",1722169508154,0.37358772,68054.0,68053.0,0.1452]
["bitfinex","BTCUSD",1722169508337,0.37358772,68054.0,68053.0,0.3519]
["bitfinex","BTCUSD",1722169508338,0.13847972,68054.0,68053.0,0.3519]
["bitfinex","BTCUSD",1722169509550,0.37358672,68054.0,68053.0,0.3519]
["bitfinex","BTCUSD",1722169509954,0.37358672,68054.0,68053.0,0.1739]
["bitfinex","BTCUSD",1722169510166,0.37358672,68054.0,68053.0,0.3519]
["bitfinex","BTCUSD",1722169510167,0.125553,68054.0,68053.0,0.3519]
["bitfinex","BTCUSD",1722169510372,0.13870473,68054.0,68053.0,0.3519]
["bitfinex","BTCUSD",1722169510783,0.37381173,68054.0,68053.0,0.3519]
["bitfinex","BTCUSD",1722169512600,0.36066,68054.0,68053.0,0.1739]
["bitfinex","BTCUSD",1722169512858,0.37379062,68054.0,68053.0,0.1739]
["bitfinex","BTCUSD",1722169513165,0.37379062,68054.0,68053.0,0.3519]
["bitfinex","BTCUSD",1722169513368,0.36066,68054.0,68053.0,0.3519]
["bitfinex","BTCUSD",1722169513565,0.60886632,68054.0,68053.0,0.3519]
["bitfinex","BTCUSD",1722169513797,0.60886632,68054.0,68053.0,0.1739]
["bitfinex","BTCUSD",1722169514414,0.74086167,68054.0,68053.0,0.1739]
["bitfinex","BTCUSD",1722169514625,0.60886632,68054.0,68053.0,0.1739]
["bitfinex","BTCUSD",1722169514815,0.74084344,68054.0,68053.0,0.1739]
["bitfinex","BTCUSD",1722169515378,0.74084344,68054.0,68049.0,0.065913]
["bitfinex","BTCUSD",1722169515379,0.587802,68050.0,68049.0,0.065913]
["bitfinex","BTCUSD",1722169515582,0.83602232,68050.0,68049.0,0.065913]
["bitfinex","BTCUSD",1722169515982,0.85732232,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169516281,1.33503279,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169516482,1.48491021,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169517286,1.43491021,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169517465,1.49191021,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169517879,1.34165064,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169518274,1.34965064,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169519339,1.58477164,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169519736,1.58390015,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169520204,1.58344185,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169520407,1.73370142,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169521464,2.11302242,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169521855,2.32961272,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169522056,2.05404557,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169522380,2.11318296,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169522800,2.03904557,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169523134,1.87724551,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169523333,1.65778594,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169523478,1.42266494,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169526045,1.363344,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169526246,1.42247339,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169527045,1.57273296,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169528695,1.51360357,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169528930,1.57270093,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169529468,1.57242472,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169529987,1.52555933,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169530191,1.57245243,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169530982,1.80757343,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169531179,1.57245243,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169532052,1.57090404,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169532728,1.35964445,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169535108,1.359311,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169535816,1.30201055,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169535979,1.35943758,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169539302,1.35881298,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169539672,1.30201055,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169539881,1.35881255,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169541687,1.35921396,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169542646,1.35932301,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169545648,1.31318062,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169545819,1.35943737,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169546018,1.26613737,68050.0,68049.0,0.146913]
["bitfinex","BTCUSD",1722169546240,1.00801637,68050.0,68049.0,0.146913]
["bitfinex","BTCUSD",1722169546832,0.99401637,68050.0,68049.0,0.146913]
["bitfinex","BTCUSD",1722169547456,1.00801637,68050.0,68049.0,0.146913]
["bitfinex","BTCUSD",1722169548157,1.01701637,68050.0,68049.0,0.146913]
["bitfinex","BTCUSD",1722169548318,1.02601637,68050.0,68049.0,0.146913]
["bitfinex","BTCUSD",1722169548772,1.01201637,68050.0,68049.0,0.146913]
["bitfinex","BTCUSD",1722169548999,1.02113822,68050.0,68049.0,0.146913]
["bitfinex","BTCUSD",1722169549348,1.02143214,68050.0,68049.0,0.146913]
["bitfinex","BTCUSD",1722169551673,1.0216786,68050.0,68049.0,0.146913]
["bitfinex","BTCUSD",1722169552075,1.02169324,68050.0,68049.0,0.146913]
["bitfinex","BTCUSD",1722169552804,1.04476157,68050.0,68049.0,0.146913]
["bitfinex","BTCUSD",1722169555359,0.98665788,68050.0,68049.0,0.146913]
["bitfinex","BTCUSD",1722169555560,1.04442474,68050.0,68049.0,0.146913]
["bitfinex","BTCUSD",1722169558320,1.04442474,68050.0,68049.0,0.175613]
["bitfinex","BTCUSD",1722169558528,1.02142474,68050.0,68049.0,0.175613]
["bitfinex","BTCUSD",1722169558667,0.97483611,68050.0,68049.0,0.353613]
["bitfinex","BTCUSD",1722169558888,1.02098194,68050.0,68049.0,0.146913]
["bitfinex","BTCUSD",1722169560489,1.04398194,68050.0,68049.0,0.146913]
["bitfinex","BTCUSD",1722169560737,1.04398194,68050.0,68049.0,0.083713]
["bitfinex","BTCUSD",1722169560939,1.1803939,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169561129,1.20200791,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169561332,1.43629315,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169561542,1.50829315,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169561707,1.37188119,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169561913,1.51678119,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169562314,1.49371286,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169563361,1.48471286,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169563580,1.63997243,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169563763,1.88909343,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169564091,1.89022168,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169564406,1.87622168,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169564609,1.89022168,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169566458,1.73996211,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169566664,1.74010211,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169567093,1.68217155,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169567264,1.73866739,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169567647,1.72799434,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169567845,1.8855726,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722169568274,1.130229,68038.0,68037.0,0.0763]
["bitfinex","BTCUSD",1722169568474,1.18702407,68038.0,68037.0,0.0763]
["bitfinex","BTCUSD",1722169568725,1.21002407,68038.0,68037.0,0.0763]
["bitfinex","BTCUSD",1722169568950,0.823116,68034.0,68033.0,0.141]
["bitfinex","BTCUSD",1722169569139,0.90291107,68034.0,68033.0,0.141]
["bitfinex","BTCUSD",1722169570182,0.92598252,68034.0,68033.0,0.0768]
["bitfinex","BTCUSD",1722169570383,0.92645895,68034.0,68033.0,0.0768]
["bitfinex","BTCUSD",1722169570581,1.16163495,68034.0,68033.0,0.0768]
["bitfinex","BTCUSD",1722169571210,1.1385635,68034.0,68033.0,0.0768]
["bitfinex","BTCUSD",1722169572088,1.05009005,68034.0,68033.0,0.0768]
["bitfinex","BTCUSD",1722169572780,0.9033875,68034.0,68033.0,0.0768]
["bitfinex","BTCUSD",1722169573679,0.846256,68034.0,68033.0,0.0768]
["bitfinex","BTCUSD",1722169573910,0.90340459,68034.0,68033.0,0.0768]
["bitfinex","BTCUSD",1722169574468,0.92647604,68034.0,68033.0,0.0768]
["bitfinex","BTCUSD",1722169575553,0.90340459,68034.0,68033.0,0.0768]
["bitfinex","BTCUSD",1722169576149,1.13858059,68034.0,68033.0,0.0768]
["bitfinex","BTCUSD",1722169576431,0.0213,68029.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169576633,0.588017,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169576807,1.13871959,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169577025,1.23715198,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169577233,1.28321935,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169577451,1.102871,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169577654,1.16121146,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169578064,1.23421146,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169578387,1.16221146,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169578698,1.16121146,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169578914,1.31147103,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169579785,1.31247103,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169580008,1.16321146,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169580282,1.16340417,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169580666,1.05557277,68025.0,68024.0,0.151497]
["bitfinex","BTCUSD",1722169581483,0.90689717,68025.0,68024.0,0.151497]
["bitfinex","BTCUSD",1722169581673,0.86015406,68025.0,68024.0,0.151497]
["bitfinex","BTCUSD",1722169582529,0.90680322,68025.0,68024.0,0.151497]
["bitfinex","BTCUSD",1722169583153,0.88322953,68025.0,68024.0,0.151497]
["bitfinex","BTCUSD",1722169583361,0.64802253,68025.0,68024.0,0.151497]
["bitfinex","BTCUSD",1722169583593,0.88297292,68025.0,68024.0,0.151497]
["bitfinex","BTCUSD",1722169586742,0.88321022,68025.0,68024.0,0.151497]
["bitfinex","BTCUSD",1722169586909,0.86013475,68025.0,68024.0,0.151497]
["bitfinex","BTCUSD",1722169588437,0.90719868,68025.0,68024.0,0.151497]
["bitfinex","BTCUSD",1722169588978,0.90795352,68025.0,68024.0,0.151497]
["bitfinex","BTCUSD",1722169589197,0.90795175,68025.0,68024.0,0.151497]
["bitfinex","BTCUSD",1722169589487,0.86069609,68025.0,68024.0,0.151497]
["bitfinex","BTCUSD",1722169590076,0.848364,68025.0,68024.0,0.151497]
["bitfinex","BTCUSD",1722169590285,0.86053732,68025.0,68024.0,0.151497]
["bitfinex","BTCUSD",1722169590491,0.88361255,68025.0,68024.0,0.151497]
["bitfinex","BTCUSD",1722169591592,0.88361255,68025.0,68024.0,0.358197]
["bitfinex","BTCUSD",1722169591593,0.13191632,68025.0,68024.0,0.358197]
["bitfinex","BTCUSD",1722169593395,0.36679751,68025.0,68024.0,0.358197]
["bitfinex","BTCUSD",1722169595829,0.38987181,68025.0,68024.0,0.358197]
["bitfinex","BTCUSD",1722169596031,0.36679751,68025.0,68024.0,0.358197]
["bitfinex","BTCUSD",1722169596584,0.35495,68025.0,68024.0,0.358197]
["bitfinex","BTCUSD",1722169596786,0.36659831,68025.0,68024.0,0.358197]
["bitfinex","BTCUSD",1722169596988,0.35495,68025.0,68024.0,0.358197]
["bitfinex","BTCUSD",1722169597219,0.89336611,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169597563,0.96297755,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169598040,0.90662375,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169599376,0.92969914,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169599715,0.87143939,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169599916,0.95124767,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169600517,0.92817228,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169602059,1.42998843,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169602638,1.30557928,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169603156,1.25907489,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169603362,1.30602353,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169603885,1.32909927,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169604085,1.30602353,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169604733,1.37802353,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169605118,1.30602353,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169605497,1.16382353,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169605698,0.92861653,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169606071,0.92861653,68025.0,68024.0,0.151197]
["bitfinex","BTCUSD",1722169606448,0.92840477,68025.0,68024.0,0.151197]
["bitfinex","BTCUSD",1722169606869,0.869664,68025.0,68024.0,0.151197]
["bitfinex","BTCUSD",1722169607028,0.92832454,68025.0,68024.0,0.151197]
["bitfinex","BTCUSD",1722169607418,0.95139964,68025.0,68024.0,0.151197]
["bitfinex","BTCUSD",1722169607615,0.92832454,68025.0,68024.0,0.151197]
["bitfinex","BTCUSD",1722169609443,0.869664,68025.0,68024.0,0.151197]
["bitfinex","BTCUSD",1722169609642,0.92809457,68025.0,68024.0,0.151197]
["bitfinex","BTCUSD",1722169609846,0.90679457,68025.0,68024.0,0.151197]
["bitfinex","BTCUSD",1722169610247,1.0555944,68025.0,68024.0,0.151197]
["bitfinex","BTCUSD",1722169610989,1.07866971,68025.0,68024.0,0.151197]
["bitfinex","BTCUSD",1722169611395,0.92986988,68025.0,68024.0,0.151197]
["bitfinex","BTCUSD",1722169611591,0.45945588,68025.0,68024.0,0.151197]
["bitfinex","BTCUSD",1722169611814,0.43645588,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169612134,0.15455699,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169612330,0.43655009,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169612713,0.38976399,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169613085,0.15455699,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169613664,0.38976399,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169613868,0.43651094,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169614059,0.38976399,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169615156,0.43651644,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169615359,0.38976399,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169615590,0.43651763,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169615862,0.41344232,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169616077,0.13160634,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169616631,0.13160428,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169617035,0.36681128,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169618508,0.60201828,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169618696,0.64878409,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169619019,0.79763638,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169619237,0.67196792,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169619810,0.82082368,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169620014,0.67196792,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169620379,0.67206936,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169620604,0.67207047,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169620806,0.82092623,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169621003,0.67207047,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169621409,0.61323151,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169621607,0.672077,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169622889,0.82095856,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169623107,0.672077,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169623312,0.62518329,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169623769,0.03716629,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169624177,0.15476929,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169624516,0.38997629,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169624717,0.38965165,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169624912,0.36657714,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169625132,0.35495,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169625330,0.36664347,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169626873,0.60185047,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169627273,0.36664347,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169627860,0.35495,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169628054,0.13119277,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169628547,0.15426689,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169628712,0.03666389,68025.0,68024.0,0.357897]
["bitfinex","BTCUSD",1722169629531,0.00214,68025.0,68024.0,0.710713]
["bitfinex","BTCUSD",1722169629730,0.04623651,68025.0,68024.0,1.181135]
["bitfinex","BTCUSD",1722169629956,0.00214,68025.0,68024.0,1.231135]
["bitfinex","BTCUSD",1722169630560,0.00114,68025.0,68024.0,1.231135]
["bitfinex","BTCUSD",1722169630796,0.00214,68025.0,68024.0,1.231135]
["bitfinex","BTCUSD",1722169631279,0.00114,68025.0,68024.0,1.231135]
["bitfinex","BTCUSD",1722169631473,0.00214,68025.0,68024.0,1.181135]
["bitfinex","BTCUSD",1722169631671,0.00214,68025.0,68024.0,1.231135]
["bitfinex","BTCUSD",1722169631874,0.00114,68025.0,68024.0,1.231135]
["bitfinex","BTCUSD",1722169632276,0.00114,68025.0,68024.0,1.184135]
["bitfinex","BTCUSD",1722169632491,0.02421183,68025.0,68024.0,1.184135]
["bitfinex","BTCUSD",1722169632796,0.02321183,68025.0,68024.0,1.003135]
["bitfinex","BTCUSD",1722169632957,0.02421183,68025.0,68024.0,0.953924]
["bitfinex","BTCUSD",1722169633356,0.02421183,68025.0,68024.0,0.483502]
["bitfinex","BTCUSD",1722169633558,0.0682874,68025.0,68024.0,0.483502]
["bitfinex","BTCUSD",1722169633756,0.0692874,68025.0,68024.0,0.723713]
["bitfinex","BTCUSD",1722169634362,0.06926238,68025.0,68024.0,0.723713]
["bitfinex","BTCUSD",1722169634572,0.06926238,68025.0,68024.0,0.488502]
["bitfinex","BTCUSD",1722169634734,0.02521183,68025.0,68024.0,0.488502]
["bitfinex","BTCUSD",1722169634933,0.06926086,68025.0,68024.0,0.488502]
["bitfinex","BTCUSD",1722169635339,0.04618903,68025.0,68024.0,0.488502]
["bitfinex","BTCUSD",1722169635541,0.00214,68025.0,68024.0,0.488502]
["bitfinex","BTCUSD",1722169635946,0.04618903,68025.0,68024.0,0.370897]
["bitfinex","BTCUSD",1722169636356,0.00214,68025.0,68024.0,0.370897]
["bitfinex","BTCUSD",1722169640023,0.03632333,68025.0,68024.0,0.370897]
["bitfinex","BTCUSD",1722169640157,0.07930726,68025.0,68024.0,0.370897]
["bitfinex","BTCUSD",1722169640360,0.05728256,68025.0,68024.0,0.370897]
["bitfinex","BTCUSD",1722169640569,0.00214,68025.0,68024.0,0.370897]
["bitfinex","BTCUSD",1722169640854,0.05740408,68025.0,68024.0,0.370897]
["bitfinex","BTCUSD",1722169641059,0.0133741,68025.0,68024.0,0.370897]
["bitfinex","BTCUSD",1722169641289,0.19702208,68025.0,68024.0,0.370897]
["bitfinex","BTCUSD",1722169641507,0.07941908,68025.0,68024.0,0.370897]
["bitfinex","BTCUSD",1722169642171,0.8365981,68025.0,68024.0,0.022097]
["bitfinex","BTCUSD",1722169642378,0.8595981,68025.0,68024.0,0.022097]
["bitfinex","BTCUSD",1722169643060,0.88267216,68025.0,68024.0,0.228797]
["bitfinex","BTCUSD",1722169643266,0.6243911,68025.0,68024.0,0.228797]
["bitfinex","BTCUSD",1722169643688,0.6233911,68025.0,68024.0,0.220797]
["bitfinex","BTCUSD",1722169643899,0.611157,68025.0,68024.0,0.215797]
["bitfinex","BTCUSD",1722169644160,0.62227323,68025.0,68024.0,0.215797]
["bitfinex","BTCUSD",1722169644361,0.611157,68025.0,68024.0,0.215797]
["bitfinex","BTCUSD",1722169644570,0.62231961,68025.0,68024.0,0.215797]
["bitfinex","BTCUSD",1722169644734,0.62431961,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169646124,0.38911261,68025.0,68024.0,0.039797]
["bitfinex","BTCUSD",1722169646353,0.38911261,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169646529,0.41218714,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169646724,0.03637714,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169646928,0.15398014,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169647124,0.38938111,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169647529,0.36630658,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169648297,0.13109958,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169649381,0.13128397,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169650606,0.13133449,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169650841,0.15440809,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169651220,0.36654149,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169652779,0.60174849,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169653595,0.60174849,68025.0,68024.0,0.039797]
["bitfinex","BTCUSD",1722169654243,0.60174849,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169654244,0.60166011,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169654469,0.62473396,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169654621,0.36645311,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169654831,0.01364311,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169655015,0.13124611,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169655680,0.01364311,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169656297,0.12386166,68025.0,68024.0,0.360297]
["bitfinex","BTCUSD",1722169656662,0.01364311,68025.0,68024.0,0.360297]
["bitfinex","BTCUSD",1722169657039,0.00214,68025.0,68024.0,0.360297]
["bitfinex","BTCUSD",1722169657246,0.0138378,68025.0,68024.0,0.360297]
["bitfinex","BTCUSD",1722169657650,0.12405409,68025.0,68024.0,0.360297]
["bitfinex","BTCUSD",1722169658056,0.03691144,68025.0,68024.0,0.360297]
["bitfinex","BTCUSD",1722169658406,0.15451444,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169658616,0.03691144,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169659352,0.0138378,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169660151,0.00214,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169660563,0.01365088,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169661730,0.13125388,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169662802,0.01365088,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169663640,0.0135883,68025.0,68024.0,0.039797]
["bitfinex","BTCUSD",1722169664009,0.0135883,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169666891,0.01310078,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169667077,0.0361745,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169667239,0.1537775,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169667647,0.89708843,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169667854,0.83320669,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169668047,0.81013297,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169668370,0.95896701,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169669193,0.81013297,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169669744,0.81013297,68025.0,68024.0,0.039797]
["bitfinex","BTCUSD",1722169669957,0.80806058,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169671334,0.7531346,68025.0,68024.0,0.217797]
["bitfinex","BTCUSD",1722169671737,0.7531346,68025.0,68024.0,0.039797]
["bitfinex","BTCUSD",1722169671738,0.96526758,68025.0,68024.0,0.039797]
["bitfinex","BTCUSD",1722169671953,1.1141164,68025.0,68024.0,0.011097]
["bitfinex","BTCUSD",1722169672150,1.29977458,68025.0,68024.0,0.011097]
["bitfinex","BTCUSD",1722169672749,1.29877458,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169673198,1.244471,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169673377,1.3009048,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169673636,1.3009048,68025.0,68024.0,0.011097]
["bitfinex","BTCUSD",1722169673637,1.316471,68025.0,68024.0,0.011097]
["bitfinex","BTCUSD",1722169673849,1.55578196,68025.0,68024.0,0.011097]
["bitfinex","BTCUSD",1722169674054,1.77381049,68025.0,68024.0,0.011097]
["bitfinex","BTCUSD",1722169674391,1.55678196,68025.0,68024.0,0.011097]
["bitfinex","BTCUSD",1722169674604,1.40203997,68025.0,68024.0,0.011097]
["bitfinex","BTCUSD",1722169676461,1.40221231,68025.0,68024.0,0.011097]
["bitfinex","BTCUSD",1722169678274,1.47421231,68025.0,68024.0,0.011097]
["bitfinex","BTCUSD",1722169678711,1.48530931,68025.0,68024.0,0.011097]
["bitfinex","BTCUSD",1722169680067,1.50838615,68025.0,68024.0,0.011097]
["bitfinex","BTCUSD",1722169681648,1.45738615,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169681786,1.45638615,68025.0,68024.0,0.009097]
["bitfinex","BTCUSD",1722169681990,0.0433,68021.0,68020.0,0.005194]
["bitfinex","BTCUSD",1722169682197,1.2538323,68021.0,68020.0,0.005194]
["bitfinex","BTCUSD",1722169682557,1.39984213,68021.0,68020.0,0.005194]
["bitfinex","BTCUSD",1722169682692,1.47184213,68021.0,68020.0,0.005194]
["bitfinex","BTCUSD",1722169683101,1.6221017,68021.0,68020.0,0.005194]
["bitfinex","BTCUSD",1722169683306,1.8583227,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169683718,1.8593227,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169684721,1.8093227,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169684928,1.8593227,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169685131,1.8589437,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169685526,1.70868413,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169685737,1.63668413,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169685960,1.70868413,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169688016,1.40230313,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169688426,1.40222252,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169689326,1.42422252,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169689557,1.40222252,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169691515,1.40298515,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169691778,1.4260635,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169692070,1.42606758,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169692711,1.43505759,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169693541,1.50705759,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169693749,1.43505759,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169693986,1.43526052,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169694891,1.43460118,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169695102,1.41152283,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169695306,1.43352283,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169695729,1.58207981,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169695913,1.58207971,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169696211,1.8690034,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169698027,1.83512264,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169698228,1.74202974,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169699167,1.45680874,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169699368,1.43480874,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169701115,1.37764207,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169701304,1.43497502,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169701776,1.43485346,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169702357,1.35535346,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169702557,1.29505346,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169702961,1.2719754,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169703392,1.2939754,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169703588,1.29397522,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169703915,1.34397522,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169704284,1.27197522,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169704489,1.34397522,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169704697,1.44393244,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169705999,1.46701079,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169706196,1.44501079,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169706403,1.42193244,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169706945,1.44393244,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169707790,1.44383676,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169709352,1.42183676,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169709559,1.42186679,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169709767,1.29498763,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169710947,1.27190957,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169711171,1.27169621,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169711586,1.21476401,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169711787,1.27169621,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169712315,1.29369621,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169712661,1.27169621,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169713214,1.29369621,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169713832,1.29254665,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169714184,1.31562471,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169714385,1.29265488,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169714635,1.27065488,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169714784,1.29265488,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169714991,1.27065488,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169715592,1.48780482,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169716847,1.27065488,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169717208,1.48795015,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169717544,1.27065488,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169717746,1.29354628,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169717944,1.27046822,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169718931,1.29246822,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169719927,1.27046822,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169720239,1.29246822,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169720434,1.34246822,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169721061,1.29733735,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169721268,1.48822167,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169721487,1.81247845,68021.0,68020.0,0.007194]
["bitfinex","BTCUSD",1722169721696,1.297134,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722169721898,1.37643822,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722169722224,1.47643822,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722169723472,1.47680917,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722169723639,1.47780917,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722169724664,1.48980917,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722169725153,1.50380917,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722169726916,1.65406874,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722169727596,1.88897157,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722169727983,1.87597157,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722169728360,1.64071957,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722169728566,1.65471957,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722169728729,0.276143,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722169728934,1.11843,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722169729134,1.476717,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722169729358,1.712004,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722169730737,1.68790346,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722169730911,1.7219827,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722169731313,1.72195374,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722169731792,1.72895374,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722169731966,1.75042093,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722169732160,1.75942093,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722169732871,1.68742093,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722169733020,1.73095374,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722169733217,1.7295422,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722169733731,1.6575422,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722169733931,1.6806287,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722169734774,1.7526287,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722169735131,1.76172486,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722169735356,1.45754466,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722169735564,1.45754466,68002.0,68001.0,0.0674]
["bitfinex","BTCUSD",1722169735565,1.41324466,68002.0,68001.0,0.0674]
["bitfinex","BTCUSD",1722169735790,1.26483786,68002.0,68001.0,0.0674]
["bitfinex","BTCUSD",1722169735996,1.28613786,68002.0,68001.0,0.0674]
["bitfinex","BTCUSD",1722169736548,1.26483786,68002.0,68001.0,0.0674]
["bitfinex","BTCUSD",1722169736797,1.28783786,68002.0,68001.0,0.0674]
["bitfinex","BTCUSD",1722169737246,1.28954909,68002.0,68001.0,0.0674]
["bitfinex","BTCUSD",1722169737497,1.2895496,68002.0,68001.0,0.0674]
["bitfinex","BTCUSD",1722169739346,1.3108496,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722169739491,1.45919959,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722169739846,1.43611361,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722169740251,1.43611361,68002.0,68001.0,0.141]
["bitfinex","BTCUSD",1722169740252,1.03117662,68002.0,68001.0,0.141]
["bitfinex","BTCUSD",1722169740459,0.98528882,68002.0,68001.0,0.141]
["bitfinex","BTCUSD",1722169740785,1.03172398,68002.0,68001.0,0.141]
["bitfinex","BTCUSD",1722169740986,0.97586826,68002.0,68001.0,0.141]
["bitfinex","BTCUSD",1722169741210,1.14473676,68002.0,68001.0,0.141]
["bitfinex","BTCUSD",1722169741443,1.03089119,68002.0,68001.0,0.141]
["bitfinex","BTCUSD",1722169741932,1.02189119,68002.0,68001.0,0.141]
["bitfinex","BTCUSD",1722169742291,1.01889119,68002.0,68001.0,0.141]
["bitfinex","BTCUSD",1722169742697,1.15069937,68002.0,68001.0,0.141]
["bitfinex","BTCUSD",1722169742898,1.01889119,68002.0,68001.0,0.141]
["bitfinex","BTCUSD",1722169743127,1.0190785,68002.0,68001.0,0.141]
["bitfinex","BTCUSD",1722169743530,1.0250785,68002.0,68001.0,0.141]
["bitfinex","BTCUSD",1722169744581,1.15692206,68002.0,68001.0,0.141]
["bitfinex","BTCUSD",1722169744901,1.15692789,68002.0,68001.0,0.141]
["bitfinex","BTCUSD",1722169745400,1.15692641,68002.0,68001.0,0.141]
["bitfinex","BTCUSD",1722169745794,1.15692641,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722169745795,1.0463785,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722169745995,1.3536655,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722169746238,1.22432716,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722169746439,1.28171157,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722169747143,1.30371157,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722169747669,1.28171157,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722169747800,1.30371157,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722169748285,1.28171157,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722169751852,1.28171157,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722169752723,1.22432716,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722169752923,1.28208595,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722169753251,1.28209287,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722169754491,1.30517818,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722169754696,1.06989118,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722169754902,1.06989118,68002.0,68001.0,0.140324]
["bitfinex","BTCUSD",1722169754903,1.04859118,68002.0,68001.0,0.140324]
["bitfinex","BTCUSD",1722169755288,1.18048945,68002.0,68001.0,0.140324]
["bitfinex","BTCUSD",1722169755909,1.09962737,68002.0,68001.0,0.140324]
["bitfinex","BTCUSD",1722169756269,1.15740533,68002.0,68001.0,0.140324]
["bitfinex","BTCUSD",1722169757102,1.02551421,68002.0,68001.0,0.140324]
["bitfinex","BTCUSD",1722169759069,1.04859868,68002.0,68001.0,0.140324]
["bitfinex","BTCUSD",1722169759498,1.04814884,68002.0,68001.0,0.078824]
["bitfinex","BTCUSD",1722169759646,1.02506437,68002.0,68001.0,0.078824]
["bitfinex","BTCUSD",1722169759849,1.17348811,68002.0,68001.0,0.078824]
["bitfinex","BTCUSD",1722169760055,1.02506437,68002.0,68001.0,0.078824]
["bitfinex","BTCUSD",1722169760459,1.02506437,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722169760460,1.28165137,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722169761536,1.02506437,68002.0,68001.0,0.150024]
["bitfinex","BTCUSD",1722169762555,1.02519604,68002.0,68001.0,0.150024]
["bitfinex","BTCUSD",1722169763018,1.04828032,68002.0,68001.0,0.150024]
["bitfinex","BTCUSD",1722169764050,1.02519606,68002.0,68001.0,0.150024]
["bitfinex","BTCUSD",1722169765382,1.17375429,68002.0,68001.0,0.150024]
["bitfinex","BTCUSD",1722169765831,1.17387627,68002.0,68001.0,0.150024]
["bitfinex","BTCUSD",1722169766209,1.02519606,68002.0,68001.0,0.150024]
["bitfinex","BTCUSD",1722169767312,1.0482806,68002.0,68001.0,0.150024]
["bitfinex","BTCUSD",1722169767711,1.02519606,68002.0,68001.0,0.150024]
["bitfinex","BTCUSD",1722169769568,0.7808129,68002.0,68001.0,0.150024]
["bitfinex","BTCUSD",1722169769782,0.7808129,68002.0,68001.0,0.356724]
["bitfinex","BTCUSD",1722169769783,0.07056271,68002.0,68001.0,0.356724]
["bitfinex","BTCUSD",1722169769980,0.02390587,68002.0,68001.0,0.474369]
["bitfinex","BTCUSD",1722169770184,0.13404742,68002.0,68001.0,0.474369]
["bitfinex","BTCUSD",1722169770384,0.02390587,68002.0,68001.0,0.474369]
["bitfinex","BTCUSD",1722169770604,0.02390587,68002.0,68001.0,0.709659]
["bitfinex","BTCUSD",1722169770810,0.01790587,68002.0,68001.0,0.709659]
["bitfinex","BTCUSD",1722169771043,0.03498788,68002.0,68001.0,0.709659]
["bitfinex","BTCUSD",1722169771383,0.03698788,68002.0,68001.0,0.710659]
["bitfinex","BTCUSD",1722169771551,0.01390587,68002.0,68001.0,0.710659]
["bitfinex","BTCUSD",1722169771755,0.01390587,68002.0,68001.0,0.475369]
["bitfinex","BTCUSD",1722169772337,0.01482962,68002.0,68001.0,0.475369]
["bitfinex","BTCUSD",1722169772928,0.01482766,68002.0,68001.0,0.475369]
["bitfinex","BTCUSD",1722169773534,0.01382766,68002.0,68001.0,0.710659]
["bitfinex","BTCUSD",1722169773733,0.00114,68002.0,68001.0,1.181239]
["bitfinex","BTCUSD",1722169773936,0.00114,68002.0,68001.0,1.185239]
["bitfinex","BTCUSD",1722169774359,0.00114,68002.0,68001.0,1.183239]
["bitfinex","BTCUSD",1722169774745,0.00114,68002.0,68001.0,1.185239]
["bitfinex","BTCUSD",1722169775028,0.00114,68002.0,68001.0,1.235239]
["bitfinex","BTCUSD",1722169775158,0.00214,68002.0,68001.0,1.238239]
["bitfinex","BTCUSD",1722169776059,0.025219,68002.0,68001.0,1.238239]
["bitfinex","BTCUSD",1722169776171,0.00214,68002.0,68001.0,1.238239]
["bitfinex","BTCUSD",1722169776373,0.00214,68002.0,68001.0,1.188239]
["bitfinex","BTCUSD",1722169778419,0.00214,68002.0,68001.0,0.952949]
["bitfinex","BTCUSD",1722169778949,0.0252192,68002.0,68001.0,1.188239]
["bitfinex","BTCUSD",1722169779959,0.00214,68002.0,68001.0,1.238239]
["bitfinex","BTCUSD",1722169781597,0.00214,68002.0,68001.0,1.188239]
["bitfinex","BTCUSD",1722169782564,0.00214,68002.0,68001.0,1.238239]
["bitfinex","BTCUSD",1722169783086,0.00214,68002.0,68001.0,1.188239]
["bitfinex","BTCUSD",1722169783286,0.02521883,68002.0,68001.0,1.238239]
["bitfinex","BTCUSD",1722169783852,0.00214,68002.0,68001.0,1.238239]
["bitfinex","BTCUSD",1722169784246,0.00199756,68002.0,68001.0,1.238239]
["bitfinex","BTCUSD",1722169786838,0.02507626,68002.0,68001.0,1.238239]
["bitfinex","BTCUSD",1722169787290,0.00199756,68002.0,68001.0,1.238239]
["bitfinex","BTCUSD",1722169788282,0.00199756,68002.0,68001.0,1.188239]
["bitfinex","BTCUSD",1722169788704,0.00199756,68002.0,68001.0,1.010239]
["bitfinex","BTCUSD",1722169789139,0.00199756,68002.0,68001.0,1.238239]
["bitfinex","BTCUSD",1722169789341,0.00199756,68002.0,68001.0,1.010239]
["bitfinex","BTCUSD",1722169789954,0.00199756,68002.0,68001.0,1.238239]
["bitfinex","BTCUSD",1722169790564,0.02507664,68002.0,68001.0,1.238239]
["bitfinex","BTCUSD",1722169791517,0.00199756,68002.0,68001.0,1.238239]
["bitfinex","BTCUSD",1722169793606,0.00199756,68002.0,68001.0,1.010239]
["bitfinex","BTCUSD",1722169793786,0.00199756,68002.0,68001.0,1.188239]
["bitfinex","BTCUSD",1722169794569,0.02507643,68002.0,68001.0,1.188239]
["bitfinex","BTCUSD",1722169794892,0.00199756,68002.0,68001.0,1.188239]
["bitfinex","BTCUSD",1722169795902,0.00199756,68002.0,68001.0,1.010239]
["bitfinex","BTCUSD",1722169796329,0.00199756,68002.0,68001.0,1.188239]
["bitfinex","BTCUSD",1722169798054,0.00199756,68002.0,68001.0,1.010239]
["bitfinex","BTCUSD",1722169798262,0.02507639,68002.0,68001.0,1.010239]
["bitfinex","BTCUSD",1722169798666,0.02507639,68002.0,68001.0,1.188239]
["bitfinex","BTCUSD",1722169799650,0.02507639,68002.0,68001.0,1.238239]
["bitfinex","BTCUSD",1722169800253,0.00199756,68002.0,68001.0,1.238239]
["bitfinex","BTCUSD",1722169801883,0.00199756,68002.0,68001.0,1.83617857]
["bitfinex","BTCUSD",1722169802184,0.00199756,68002.0,68001.0,1.82310391]
["bitfinex","BTCUSD",1722169802382,0.00199756,68002.0,68001.0,2.25310391]
["bitfinex","BTCUSD",1722169803404,0.001,68002.0,68001.0,2.24810391]
["bitfinex","BTCUSD",1722169803606,0.002,68002.0,68001.0,2.26209033]
["bitfinex","BTCUSD",1722169803792,0.002,68002.0,68001.0,2.49738033]
["bitfinex","BTCUSD",1722169804213,0.00084,68009.0,68008.0,1.707297]
["bitfinex","BTCUSD",1722169804430,0.00084,68009.0,68008.0,1.706297]
["bitfinex","BTCUSD",1722169804632,0.00084,68009.0,68008.0,1.705297]
["bitfinex","BTCUSD",1722169805282,0.00084,68009.0,68008.0,1.276297]
["bitfinex","BTCUSD",1722169805410,0.00084,68009.0,68008.0,1.713297]
["bitfinex","BTCUSD",1722169805613,0.00084,68009.0,68008.0,1.724297]
["bitfinex","BTCUSD",1722169807018,0.0239147,68009.0,68008.0,1.724297]
["bitfinex","BTCUSD",1722169807825,0.00084,68009.0,68008.0,1.724297]
["bitfinex","BTCUSD",1722169808837,0.00084,68009.0,68008.0,1.010031]
["bitfinex","BTCUSD",1722169808985,0.00084,68009.0,68008.0,1.488031]
["bitfinex","BTCUSD",1722169809190,0.00084,68009.0,68008.0,1.010031]
["bitfinex","BTCUSD",1722169810605,0.00084,68009.0,68008.0,0.890165]
["bitfinex","BTCUSD",1722169811518,0.00084,68009.0,68008.0,0.8991064]
["bitfinex","BTCUSD",1722169811922,0.00084,68009.0,68008.0,0.5865404]
["bitfinex","BTCUSD",1722169813562,0.00084,68009.0,68008.0,0.342333]
["bitfinex","BTCUSD",1722169814087,0.00084,68009.0,68008.0,0.577599]
["bitfinex","BTCUSD",1722169814295,0.00084,68009.0,68008.0,0.342333]
["bitfinex","BTCUSD",1722169814663,0.06364,68009.0,68008.0,0.2247]
["bitfinex","BTCUSD",1722169814831,0.09903757,68009.0,68008.0,0.2247]
["bitfinex","BTCUSD",1722169815034,0.12250362,68009.0,68008.0,0.2247]
["bitfinex","BTCUSD",1722169815441,0.75464813,68009.0,68008.0,0.2247]
["bitfinex","BTCUSD",1722169815642,0.74331492,68009.0,68008.0,0.2247]
["bitfinex","BTCUSD",1722169816043,0.26522996,68009.0,68008.0,0.2247]
["bitfinex","BTCUSD",1722169816244,0.38286096,68009.0,68008.0,0.2247]
["bitfinex","BTCUSD",1722169816447,0.27279092,68009.0,68008.0,0.2157]
["bitfinex","BTCUSD",1722169816652,0.49576054,68009.0,68008.0,0.2157]
["bitfinex","BTCUSD",1722169816860,0.61660343,68009.0,68008.0,0.2207]
["bitfinex","BTCUSD",1722169817038,0.61660343,68009.0,68008.0,0.2107]
["bitfinex","BTCUSD",1722169817616,0.61660343,68009.0,68008.0,0.568599]
["bitfinex","BTCUSD",1722169817617,0.12271043,68009.0,68008.0,0.568599]
["bitfinex","BTCUSD",1722169817780,0.0566723,68009.0,68008.0,0.869965]
["bitfinex","BTCUSD",1722169817980,0.00084,68009.0,68008.0,0.950465]
["bitfinex","BTCUSD",1722169818391,0.02391724,68009.0,68008.0,0.950465]
["bitfinex","BTCUSD",1722169818626,0.02391724,68009.0,68008.0,0.945465]
["bitfinex","BTCUSD",1722169819005,0.02491724,68009.0,68008.0,1.236731]
["bitfinex","BTCUSD",1722169819205,0.02591724,68009.0,68008.0,1.246731]
["bitfinex","BTCUSD",1722169819406,0.00284,68009.0,68008.0,1.196731]
["bitfinex","BTCUSD",1722169820452,0.00284,68009.0,68008.0,0.961465]
["bitfinex","BTCUSD",1722169821444,0.00284,68009.0,68008.0,0.97053557]
["bitfinex","BTCUSD",1722169822733,0.02591575,68009.0,68008.0,0.97053557]
["bitfinex","BTCUSD",1722169823403,0.02591575,68009.0,68008.0,0.66916957]
["bitfinex","BTCUSD",1722169823636,0.02591575,68009.0,68008.0,0.58866957]
["bitfinex","BTCUSD",1722169823862,0.02591575,68009.0,68008.0,0.35340357]
["bitfinex","BTCUSD",1722169824082,0.02591575,68009.0,68008.0,0.58866957]
["bitfinex","BTCUSD",1722169824292,0.02746995,68009.0,68008.0,0.58866957]
["bitfinex","BTCUSD",1722169824535,0.00284,68009.0,68008.0,0.58866957]
["bitfinex","BTCUSD",1722169825445,0.495433,68009.0,68008.0,0.2267]
["bitfinex","BTCUSD",1722169825679,0.61762414,68009.0,68008.0,0.2267]
["bitfinex","BTCUSD",1722169825906,0.50758312,68009.0,68008.0,0.2267]
["bitfinex","BTCUSD",1722169826372,0.74332534,68009.0,68008.0,0.2267]
["bitfinex","BTCUSD",1722169826609,0.74332534,68009.0,68008.0,0.0487]
["bitfinex","BTCUSD",1722169827054,0.97858734,68009.0,68008.0,0.0487]
["bitfinex","BTCUSD",1722169827795,0.97858734,68009.0,68008.0,0.01]
["bitfinex","BTCUSD",1722169827796,1.04713594,68009.0,68008.0,0.01]
["bitfinex","BTCUSD",1722169827979,1.07013594,68009.0,68008.0,0.014]
["bitfinex","BTCUSD",1722169828186,1.07013594,68009.0,68008.0,0.004]
["bitfinex","BTCUSD",1722169828187,1.0460559,68009.0,68008.0,0.004]
["bitfinex","BTCUSD",1722169828387,1.0460559,68009.0,68007.0,0.2057]
["bitfinex","BTCUSD",1722169828388,0.589165,68008.0,68007.0,0.0277]
["bitfinex","BTCUSD",1722169828603,0.6702639,68008.0,68007.0,0.0277]
["bitfinex","BTCUSD",1722169828880,0.6702639,68008.0,68000.0,0.009097]
["bitfinex","BTCUSD",1722169828881,0.001,68002.0,68000.0,0.009097]
["bitfinex","BTCUSD",1722169829081,0.74054734,68002.0,68000.0,0.009097]
["bitfinex","BTCUSD",1722169829526,1.10783702,68002.0,68000.0,0.009097]
["bitfinex","BTCUSD",1722169830010,0.964204,68002.0,68000.0,0.009097]
["bitfinex","BTCUSD",1722169830220,0.964204,68002.0,68001.0,0.214624]
["bitfinex","BTCUSD",1722169830221,0.97609152,68002.0,68001.0,0.214624]
["bitfinex","BTCUSD",1722169830418,0.97609152,68002.0,68001.0,0.008924]
["bitfinex","BTCUSD",1722169831506,0.99917322,68002.0,68001.0,0.014924]
["bitfinex","BTCUSD",1722169831929,0.99917874,68002.0,68001.0,0.014924]
["bitfinex","BTCUSD",1722169832478,0.97609704,68002.0,68001.0,0.014924]
["bitfinex","BTCUSD",1722169832666,0.97602057,68002.0,68001.0,0.014924]
["bitfinex","BTCUSD",1722169832875,0.97595653,68002.0,68001.0,0.014924]
["bitfinex","BTCUSD",1722169833055,0.99895653,68002.0,68001.0,0.014924]
["bitfinex","BTCUSD",1722169833835,0.99895653,68002.0,68001.0,0.008924]
["bitfinex","BTCUSD",1722169834240,1.00395653,68002.0,68001.0,0.008924]
["bitfinex","BTCUSD",1722169834436,1.23424353,68002.0,68001.0,0.008924]
["bitfinex","BTCUSD",1722169834784,1.36599291,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722169834959,1.41671285,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722169835185,1.41263638,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722169835302,1.37099291,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722169835501,1.23924353,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722169835947,1.24618102,68002.0,68001.0,0.003924]
["bitfinex","BTCUSD",1722169837166,1.25418102,68002.0,68001.0,0.004924]
["bitfinex","BTCUSD",1722169838939,1.30024449,68002.0,68001.0,0.004924]
["bitfinex","BTCUSD",1722169839329,1.2535732,68002.0,68001.0,0.004924]
["bitfinex","BTCUSD",1722169839515,1.32267215,68002.0,68001.0,0.004924]
["bitfinex","BTCUSD",1722169839738,1.32267205,68002.0,68001.0,0.004924]
["bitfinex","BTCUSD",1722169840613,1.32267205,68002.0,68001.0,0.032624]
["bitfinex","BTCUSD",1722169840614,0.78308259,68002.0,68001.0,0.032624]
["bitfinex","BTCUSD",1722169840818,0.78308259,68002.0,68001.0,0.210624]
["bitfinex","BTCUSD",1722169840819,0.05424206,68002.0,68001.0,0.210624]
["bitfinex","BTCUSD",1722169841020,0.05424206,68002.0,68001.0,0.351224]
["bitfinex","BTCUSD",1722169841245,0.04308341,68002.0,68001.0,0.351224]
["bitfinex","BTCUSD",1722169841439,0.04308341,68002.0,68001.0,0.989449]
["bitfinex","BTCUSD",1722169841665,0.04308341,68002.0,68001.0,1.475739]
["bitfinex","BTCUSD",1722169841869,0.04308341,68002.0,68001.0,2.01638857]
["bitfinex","BTCUSD",1722169842072,0.00084,68009.0,68008.0,1.248965]
["bitfinex","BTCUSD",1722169842267,0.00084,68009.0,68008.0,2.08548636]
["bitfinex","BTCUSD",1722169842520,0.00084,68009.0,68008.0,2.08648636]
["bitfinex","BTCUSD",1722169842674,0.00084,68021.0,68020.0,1.078984]
["bitfinex","BTCUSD",1722169842841,0.00084,68021.0,68020.0,1.34694357]
["bitfinex","BTCUSD",1722169843261,0.02391045,68021.0,68020.0,1.34694357]
["bitfinex","BTCUSD",1722169843777,0.02391045,68021.0,68020.0,1.219584]
["bitfinex","BTCUSD",1722169844256,0.02391045,68021.0,68020.0,0.93336]
["bitfinex","BTCUSD",1722169844474,0.02391045,68021.0,68020.0,0.98336]
["bitfinex","BTCUSD",1722169845015,0.00084,68021.0,68020.0,0.99736]
["bitfinex","BTCUSD",1722169845686,0.00084,68021.0,68020.0,1.01136]
["bitfinex","BTCUSD",1722169845687,0.00184,68021.0,68020.0,1.01136]
["bitfinex","BTCUSD",1722169846875,0.00184,68021.0,68020.0,1.02021978]
["bitfinex","BTCUSD",1722169848056,0.02491145,68021.0,68020.0,1.02021978]
["bitfinex","BTCUSD",1722169848268,0.00184,68021.0,68020.0,1.02021978]
["bitfinex","BTCUSD",1722169848667,0.00184,68021.0,68020.0,1.50644378]
["bitfinex","BTCUSD",1722169850562,0.00184,68021.0,68020.0,1.07744378]
["bitfinex","BTCUSD",1722169850690,0.00184,68021.0,68020.0,1.50644378]
["bitfinex","BTCUSD",1722169851222,0.00184,68021.0,68020.0,1.50544378]
["bitfinex","BTCUSD",1722169851622,0.02491111,68021.0,68020.0,1.50544378]
["bitfinex","BTCUSD",1722169852089,0.00184,68021.0,68020.0,1.50544378]
["bitfinex","BTCUSD",1722169853749,0.00184,68021.0,68020.0,1.07744378]
["bitfinex","BTCUSD",1722169853969,0.00184,68021.0,68020.0,1.50544378]
["bitfinex","BTCUSD",1722169854416,0.00184,68021.0,68020.0,1.81080335]
["bitfinex","BTCUSD",1722169854688,0.00184,68021.0,68020.0,1.81180335]
["bitfinex","BTCUSD",1722169854907,0.00184,68021.0,68020.0,2.14702735]
["bitfinex","BTCUSD",1722169855580,0.02491012,68021.0,68020.0,2.14702735]
["bitfinex","BTCUSD",1722169856066,0.02491012,68021.0,68020.0,1.91180335]
["bitfinex","BTCUSD",1722169856358,0.00184,68021.0,68020.0,1.91180335]
["bitfinex","BTCUSD",1722169856582,0.00184,68021.0,68020.0,2.14702735]
["bitfinex","BTCUSD",1722169856815,0.00184,68021.0,68020.0,1.91180335]
["bitfinex","BTCUSD",1722169857275,0.00184,68021.0,68020.0,1.76154378]
["bitfinex","BTCUSD",1722169858009,0.00184,68021.0,68020.0,1.91180335]
["bitfinex","BTCUSD",1722169858913,0.00184,68021.0,68020.0,2.14702735]
["bitfinex","BTCUSD",1722169859659,0.02490958,68021.0,68020.0,2.14702735]
["bitfinex","BTCUSD",1722169859904,0.00184,68021.0,68020.0,2.14702735]
["bitfinex","BTCUSD",1722169860362,0.00184,68021.0,68020.0,1.91080335]
["bitfinex","BTCUSD",1722169861082,0.00184,68021.0,68020.0,2.14602735]
["bitfinex","BTCUSD",1722169861226,0.00184,68021.0,68020.0,2.14702735]
["bitfinex","BTCUSD",1722169863201,0.02490975,68021.0,68020.0,2.14702735]
["bitfinex","BTCUSD",1722169864029,0.00184,68021.0,68020.0,2.14702735]
["bitfinex","BTCUSD",1722169867330,0.0023942,68049.0,68048.0,0.2047]
["bitfinex","BTCUSD",1722169867646,0.00084,68049.0,68048.0,0.79252]
["bitfinex","BTCUSD",1722169867844,0.00084,68049.0,68048.0,1.77820757]
["bitfinex","BTCUSD",1722169868046,0.02390464,68049.0,68048.0,1.77820757]
["bitfinex","BTCUSD",1722169868247,0.02390464,68049.0,68048.0,2.01333557]
["bitfinex","BTCUSD",1722169868393,0.02390464,68049.0,68048.0,2.18923801]
["bitfinex","BTCUSD",1722169868588,0.02390464,68049.0,68048.0,2.18823801]
["bitfinex","BTCUSD",1722169869222,0.02390464,68049.0,68048.0,2.18923801]
["bitfinex","BTCUSD",1722169869427,0.02490464,68049.0,68048.0,2.15324898]
["bitfinex","BTCUSD",1722169869602,0.02390464,68049.0,68048.0,2.15224898]
["bitfinex","BTCUSD",1722169869797,0.02390464,68049.0,68048.0,2.15324898]
["bitfinex","BTCUSD",1722169869996,0.02390464,68049.0,68048.0,2.16724898]
["bitfinex","BTCUSD",1722169870221,0.02390464,68049.0,68048.0,2.12833557]
["bitfinex","BTCUSD",1722169870400,0.02390464,68049.0,68048.0,2.12733557]
["bitfinex","BTCUSD",1722169870607,0.02390464,68049.0,68048.0,1.741076]
["bitfinex","BTCUSD",1722169871022,0.00084,68049.0,68048.0,1.741076]
["bitfinex","BTCUSD",1722169871227,0.00084,68049.0,68048.0,1.57188109]
["bitfinex","BTCUSD",1722169871469,0.00084,68049.0,68048.0,1.51475309]
["bitfinex","BTCUSD",1722169872408,0.00084,68049.0,68048.0,1.76475309]
["bitfinex","BTCUSD",1722169873986,0.02390053,68049.0,68048.0,1.76475309]
["bitfinex","BTCUSD",1722169874773,0.02390053,68049.0,68048.0,1.48701266]
["bitfinex","BTCUSD",1722169874984,0.02390053,68049.0,68048.0,2.15114066]
["bitfinex","BTCUSD",1722169875239,0.02390053,68049.0,68048.0,2.27326174]
["bitfinex","BTCUSD",1722169875614,0.02390053,68049.0,68048.0,2.50838974]
["bitfinex","BTCUSD",1722169875793,0.00084,68049.0,68048.0,2.54656196]
["bitfinex","BTCUSD",1722169876199,0.00084,68049.0,68048.0,2.34742299]
["bitfinex","BTCUSD",1722169876991,0.00084,68049.0,68048.0,2.34741921]
["bitfinex","BTCUSD",1722169877451,0.00084,68049.0,68048.0,2.34641921]
["bitfinex","BTCUSD",1722169877628,0.00084,68049.0,68048.0,1.48701266]
["bitfinex","BTCUSD",1722169877827,0.00084,68049.0,68048.0,1.91501266]
["bitfinex","BTCUSD",1722169877975,0.00084,68049.0,68048.0,1.66501266]
["bitfinex","BTCUSD",1722169878394,0.00084,68049.0,68048.0,1.51475309]
["bitfinex","BTCUSD",1722169878616,0.00084,68049.0,68048.0,1.29435309]
["bitfinex","BTCUSD",1722169878819,0.00084,68049.0,68048.0,0.72462509]
["bitfinex","BTCUSD",1722169879022,0.00084,68049.0,68048.0,0.92932509]
["bitfinex","BTCUSD",1722169879235,0.00084,68049.0,68048.0,1.16445309]
["bitfinex","BTCUSD",1722169879236,0.02390026,68049.0,68048.0,1.16445309]
["bitfinex","BTCUSD",1722169879483,0.02390026,68049.0,68048.0,0.92932509]
["bitfinex","BTCUSD",1722169879860,0.02390026,68049.0,68048.0,0.74419709]
["bitfinex","BTCUSD",1722169880269,0.02390026,68049.0,68048.0,0.69419709]
["bitfinex","BTCUSD",1722169880466,0.08960026,68049.0,68048.0,0.467828]
["bitfinex","BTCUSD",1722169880671,0.08960026,68049.0,68048.0,0.407392]
["bitfinex","BTCUSD",1722169881065,0.06654,68049.0,68048.0,0.585392]
["bitfinex","BTCUSD",1722169881360,0.06746353,68049.0,68048.0,0.2327]
["bitfinex","BTCUSD",1722169881978,0.18657973,68049.0,68048.0,0.2327]
["bitfinex","BTCUSD",1722169882179,0.18657973,68049.0,68048.0,0.2187]
["bitfinex","BTCUSD",1722169882180,0.06746353,68049.0,68048.0,0.2187]
["bitfinex","BTCUSD",1722169882383,0.42162184,68049.0,68048.0,0.2047]
["bitfinex","BTCUSD",1722169882591,0.42014953,68049.0,68048.0,0.2187]
["bitfinex","BTCUSD",1722169882818,0.42014953,68049.0,68048.0,0.2327]
["bitfinex","BTCUSD",1722169883219,0.42014953,68049.0,68048.0,0.2187]
["bitfinex","BTCUSD",1722169883475,0.06654,68049.0,68048.0,0.2047]
["bitfinex","BTCUSD",1722169883706,0.06654,68049.0,68048.0,0.2137]
["bitfinex","BTCUSD",1722169883898,0.00084,68049.0,68048.0,0.577392]
["bitfinex","BTCUSD",1722169884102,0.00084,68049.0,68048.0,0.81252]
["bitfinex","BTCUSD",1722169884321,0.02390419,68049.0,68048.0,1.047648]
["bitfinex","BTCUSD",1722169884474,0.02390419,68049.0,68048.0,1.347648]
["bitfinex","BTCUSD",1722169884675,0.00084,68049.0,68048.0,1.583776]
["bitfinex","BTCUSD",1722169884900,0.00084,68049.0,68048.0,1.683776]
["bitfinex","BTCUSD",1722169885162,0.00084,68049.0,68048.0,1.682776]
["bitfinex","BTCUSD",1722169885483,0.00084,68049.0,68048.0,1.80490142]
["bitfinex","BTCUSD",1722169885627,0.00084,68049.0,68048.0,1.79490142]
["bitfinex","BTCUSD",1722169885832,0.00084,68049.0,68048.0,1.80890003]
["bitfinex","BTCUSD",1722169886034,0.00084,68049.0,68048.0,2.1142596]
["bitfinex","BTCUSD",1722169886243,0.00084,68049.0,68048.0,1.96913557]
["bitfinex","BTCUSD",1722169886446,0.00084,68049.0,68048.0,2.11825955]
["bitfinex","BTCUSD",1722169886647,0.00084,68049.0,68048.0,1.04264398]
["bitfinex","BTCUSD",1722169886823,0.00084,68049.0,68048.0,0.92052]
["bitfinex","BTCUSD",1722169887024,0.00084,68049.0,68048.0,0.90652]
["bitfinex","BTCUSD",1722169887408,0.00084,68049.0,68048.0,1.68103736]
["bitfinex","BTCUSD",1722169887613,0.00084,68049.0,68048.0,2.06126536]
["bitfinex","BTCUSD",1722169887877,0.00084,68049.0,68048.0,2.33849328]
["bitfinex","BTCUSD",1722169888084,0.02390023,68049.0,68048.0,2.33849328]
["bitfinex","BTCUSD",1722169888287,0.117506,68082.0,68048.0,2.33849328]
["bitfinex","BTCUSD",1722169888288,0.45077872,68091.0,68070.0,1.717534]
["bitfinex","BTCUSD",1722169888434,1e-08,68071.0,68070.0,2.13398003]
["bitfinex","BTCUSD",1722169888632,0.45077872,68091.0,68077.0,1.482394]
["bitfinex","BTCUSD",1722169888916,0.45077872,68091.0,68077.0,1.86768057]
["bitfinex","BTCUSD",1722169889080,0.0603,68092.0,68077.0,1.86768057]
["bitfinex","BTCUSD",1722169889508,0.0603,68097.0,68077.0,1.86768057]
["bitfinex","BTCUSD",1722169890056,0.0603,68097.0,68077.0,2.08975379]
["bitfinex","BTCUSD",1722169890231,0.0603,68097.0,68077.0,2.10375167]
["bitfinex","BTCUSD",1722169890452,0.0603,68097.0,68077.0,2.11875167]
["bitfinex","BTCUSD",1722169891405,0.0603,68097.0,68077.0,1.99668057]
["bitfinex","BTCUSD",1722169891651,0.0603,68097.0,68077.0,1.99568057]
["bitfinex","BTCUSD",1722169892252,0.0603,68097.0,68077.0,1.205294]
["bitfinex","BTCUSD",1722169892453,0.00920353,68090.0,68077.0,1.205294]
["bitfinex","BTCUSD",1722169892651,0.00920353,68090.0,68077.0,0.920267]
["bitfinex","BTCUSD",1722169892652,0.00092353,68087.0,68077.0,0.920267]
["bitfinex","BTCUSD",1722169892855,0.00092353,68087.0,68077.0,0.906267]
["bitfinex","BTCUSD",1722169893079,0.00092353,68087.0,68077.0,0.920267]
["bitfinex","BTCUSD",1722169893280,0.06122353,68081.0,68077.0,0.2187]
["bitfinex","BTCUSD",1722169893480,0.0603,68081.0,68077.0,0.2327]
["bitfinex","BTCUSD",1722169893650,0.0603,68081.0,68077.0,0.336213]
["bitfinex","BTCUSD",1722169894030,0.0603,68081.0,68077.0,0.2187]
["bitfinex","BTCUSD",1722169894031,0.36173953,68078.0,68077.0,0.2187]
["bitfinex","BTCUSD",1722169894221,0.12671553,68078.0,68077.0,0.2327]
["bitfinex","BTCUSD",1722169894438,0.12671553,68078.0,68077.0,0.2187]
["bitfinex","BTCUSD",1722169894641,0.00920353,68078.0,68077.0,0.2187]
["bitfinex","BTCUSD",1722169894846,0.00920353,68078.0,68077.0,0.2327]
["bitfinex","BTCUSD",1722169895201,0.12671553,68078.0,68077.0,0.2327]
["bitfinex","BTCUSD",1722169895426,0.00828,68078.0,68077.0,0.2327]
["bitfinex","BTCUSD",1722169895786,0.125792,68078.0,68077.0,0.2187]
["bitfinex","BTCUSD",1722169895996,0.125792,68078.0,68077.0,0.2327]
["bitfinex","BTCUSD",1722169895997,0.59676353,68078.0,68077.0,0.2327]
["bitfinex","BTCUSD",1722169896203,0.59676353,68078.0,68077.0,0.2187]
["bitfinex","BTCUSD",1722169896204,0.00828,68078.0,68077.0,0.2187]
["bitfinex","BTCUSD",1722169896447,0.03133447,68078.0,68077.0,0.57417733]
["bitfinex","BTCUSD",1722169896659,0.03133447,68078.0,68077.0,0.82320433]
["bitfinex","BTCUSD",1722169896838,0.03133447,68078.0,68077.0,1.123794]
["bitfinex","BTCUSD",1722169896975,0.03133447,68078.0,68077.0,1.248394]
["bitfinex","BTCUSD",1722169897172,0.03133447,68078.0,68077.0,1.198394]
["bitfinex","BTCUSD",1722169897397,0.03133447,68078.0,68077.0,1.184394]
["bitfinex","BTCUSD",1722169897398,0.00828,68078.0,68077.0,1.184394]
["bitfinex","BTCUSD",1722169897630,0.00828,68078.0,68077.0,1.171394]
["bitfinex","BTCUSD",1722169898255,0.00828,68078.0,68077.0,1.52675357]
["bitfinex","BTCUSD",1722169898456,0.00828,68078.0,68077.0,1.87675357]
["bitfinex","BTCUSD",1722169898661,0.00828,68078.0,68077.0,1.88975357]
["bitfinex","BTCUSD",1722169898836,0.00828,68078.0,68077.0,1.90375357]
["bitfinex","BTCUSD",1722169899251,0.00828,68078.0,68077.0,2.12578057]
["bitfinex","BTCUSD",1722169899478,0.00828,68078.0,68077.0,2.13878057]
["bitfinex","BTCUSD",1722169900125,0.00828,68078.0,68077.0,2.12578057]
["bitfinex","BTCUSD",1722169900370,0.00828,68078.0,68077.0,2.13978057]
["bitfinex","BTCUSD",1722169901247,0.00828,68078.0,68077.0,1.88978057]
["bitfinex","BTCUSD",1722169901617,0.00828,68078.0,68077.0,1.155294]
["bitfinex","BTCUSD",1722169901844,0.00828,68078.0,68077.0,1.205294]
["bitfinex","BTCUSD",1722169903856,0.00828,68078.0,68077.0,1.60555357]
["bitfinex","BTCUSD",1722169904066,0.00828,68078.0,68077.0,1.76065357]
["bitfinex","BTCUSD",1722169904277,0.03133276,68078.0,68077.0,1.76065357]
["bitfinex","BTCUSD",1722169904727,0.00828,68078.0,68077.0,1.51065357]
["bitfinex","BTCUSD",1722169904929,0.00828,68078.0,68077.0,1.76065357]
["bitfinex","BTCUSD",1722169905589,0.00828,68078.0,68077.0,1.99568057]
["bitfinex","BTCUSD",1722169905771,0.00828,68078.0,68077.0,1.76065357]
["bitfinex","BTCUSD",1722169905974,0.00828,68078.0,68077.0,1.99568057]
["bitfinex","BTCUSD",1722169906120,0.00828,68078.0,68077.0,1.76065357]
["bitfinex","BTCUSD",1722169906516,0.00828,68078.0,68077.0,1.99568057]
["bitfinex","BTCUSD",1722169906718,0.00828,68078.0,68077.0,1.76065357]
["bitfinex","BTCUSD",1722169907777,0.00828,68078.0,68077.0,1.76165357]
["bitfinex","BTCUSD",1722169907975,0.00828,68078.0,68077.0,1.76065357]
["bitfinex","BTCUSD",1722169908547,0.00828,68078.0,68077.0,1.99568057]
["bitfinex","BTCUSD",1722169909161,0.00828,68078.0,68077.0,2.00450672]
["bitfinex","BTCUSD",1722169909722,0.00828,68078.0,68077.0,1.77047972]
["bitfinex","BTCUSD",1722169909857,0.00828,68078.0,68077.0,1.76947972]
["bitfinex","BTCUSD",1722169910262,0.00828,68078.0,68077.0,2.00450672]
["bitfinex","BTCUSD",1722169910476,0.00828,68078.0,68077.0,1.76947972]
["bitfinex","BTCUSD",1722169910678,0.00828,68078.0,68077.0,1.77047972]
["bitfinex","BTCUSD",1722169910879,0.00828,68078.0,68077.0,2.00550672]
["bitfinex","BTCUSD",1722169912379,0.00828,68078.0,68077.0,1.51947972]
["bitfinex","BTCUSD",1722169912564,0.03133174,68078.0,68077.0,0.97909315]
["bitfinex","BTCUSD",1722169912770,0.03133174,68078.0,68077.0,0.92909315]
["bitfinex","BTCUSD",1722169913046,0.03133174,68078.0,68077.0,0.97909315]
["bitfinex","BTCUSD",1722169913206,0.00828,68078.0,68077.0,0.97909315]
["bitfinex","BTCUSD",1722169913408,0.00828,68078.0,68077.0,1.21412015]
["bitfinex","BTCUSD",1722169914359,0.00828,68078.0,68077.0,1.51947972]
["bitfinex","BTCUSD",1722169914564,0.00828,68078.0,68077.0,1.91527972]
["bitfinex","BTCUSD",1722169915003,0.00828,68078.0,68077.0,2.15030672]
["bitfinex","BTCUSD",1722169915226,0.00828,68078.0,68077.0,2.27237573]
["bitfinex","BTCUSD",1722169916590,0.03133119,68078.0,68077.0,2.27237573]
["bitfinex","BTCUSD",1722169917032,0.03133119,68078.0,68077.0,2.27237444]
["bitfinex","BTCUSD",1722169917370,0.03133119,68078.0,68077.0,1.84337444]
["bitfinex","BTCUSD",1722169917601,0.03133119,68078.0,68077.0,2.27237433]
["bitfinex","BTCUSD",1722169919611,0.03133119,68078.0,68077.0,2.29537433]
["bitfinex","BTCUSD",1722169920384,0.03133119,68078.0,68077.0,2.27137433]
["bitfinex","BTCUSD",1722169920551,0.00828,68078.0,68077.0,2.27237433]
["bitfinex","BTCUSD",1722169920781,0.00828,68078.0,68077.0,2.27237521]
["bitfinex","BTCUSD",1722169921363,0.00828,68078.0,68077.0,1.84337521]
["bitfinex","BTCUSD",1722169921768,0.00828,68078.0,68077.0,2.27237521]
["bitfinex","BTCUSD",1722169922315,0.00828,68078.0,68077.0,1.84337521]
["bitfinex","BTCUSD",1722169923158,0.00828,68078.0,68077.0,1.84337464]
["bitfinex","BTCUSD",1722169923689,0.00828,68078.0,68077.0,2.25837464]
["bitfinex","BTCUSD",1722169924087,0.03133119,68078.0,68077.0,2.25737464]
["bitfinex","BTCUSD",1722169924294,0.03133119,68078.0,68077.0,1.76647464]
["bitfinex","BTCUSD",1722169924594,0.00828,68078.0,68077.0,1.76647464]
["bitfinex","BTCUSD",1722169925325,0.00828,68078.0,68077.0,1.62754764]
["bitfinex","BTCUSD",1722169925571,0.00828,68078.0,68077.0,1.15012015]
["bitfinex","BTCUSD",1722169925823,0.00828,68078.0,68077.0,1.20012015]
["bitfinex","BTCUSD",1722169925973,0.00828,68078.0,68077.0,0.57124]
["bitfinex","BTCUSD",1722169926329,0.00828,68078.0,68077.0,0.40724]
["bitfinex","BTCUSD",1722169926450,0.00828,68078.0,68077.0,0.58524]
["bitfinex","BTCUSD",1722169926648,0.06858,68078.0,68077.0,0.2047]
["bitfinex","BTCUSD",1722169927058,0.06858,68078.0,68077.0,0.2327]
["bitfinex","BTCUSD",1722169927265,0.06858,68078.0,68077.0,0.350213]
["bitfinex","BTCUSD",1722169927634,0.06858,68078.0,68077.0,0.336213]
["bitfinex","BTCUSD",1722169927835,0.09163478,68078.0,68077.0,0.350213]
["bitfinex","BTCUSD",1722169927975,0.09163478,68078.0,68077.0,0.336213]
["bitfinex","BTCUSD",1722169928186,0.09205831,68078.0,68077.0,0.2187]
["bitfinex","BTCUSD",1722169929333,0.06900353,68078.0,68077.0,0.2187]
["bitfinex","BTCUSD",1722169929520,0.06900353,68078.0,68077.0,0.336213]
["bitfinex","BTCUSD",1722169929521,0.06808,68078.0,68077.0,0.336213]
["bitfinex","BTCUSD",1722169929698,0.14650353,68078.0,68077.0,0.0407]
["bitfinex","BTCUSD",1722169929898,0.14558,68078.0,68077.0,0.2187]
["bitfinex","BTCUSD",1722169930103,0.14558,68078.0,68077.0,0.2327]
["bitfinex","BTCUSD",1722169931663,0.14558,68078.0,68077.0,0.58524]
["bitfinex","BTCUSD",1722169932734,0.16863404,68078.0,68077.0,0.58524]
["bitfinex","BTCUSD",1722169933971,0.16863404,68078.0,68077.0,0.820267]
["bitfinex","BTCUSD",1722169939289,0.03083404,68078.0,68077.0,1.055294]
["bitfinex","BTCUSD",1722169939512,0.03083404,68078.0,68077.0,1.76065357]
["bitfinex","BTCUSD",1722169939711,0.00371715,68078.0,68077.0,2.39430757]
["bitfinex","BTCUSD",1722169939908,0.00828,68088.0,68087.0,0.842182]
["bitfinex","BTCUSD",1722169940121,0.00828,68088.0,68087.0,1.027175]
["bitfinex","BTCUSD",1722169940318,0.00828,68088.0,68087.0,1.077175]
["bitfinex","BTCUSD",1722169940652,0.00828,68088.0,68087.0,1.027175]
["bitfinex","BTCUSD",1722169940837,0.00828,68088.0,68087.0,1.077175]
["bitfinex","BTCUSD",1722169941065,0.00828,68088.0,68087.0,1.327175]
["bitfinex","BTCUSD",1722169941265,0.00828,68088.0,68087.0,1.341175]
["bitfinex","BTCUSD",1722169942497,0.00828,68088.0,68087.0,1.091175]
["bitfinex","BTCUSD",1722169942703,0.00828,68088.0,68087.0,1.103175]
["bitfinex","BTCUSD",1722169944598,0.00828,68088.0,68087.0,1.11194073]
["bitfinex","BTCUSD",1722169945006,0.00828,68088.0,68087.0,1.06194073]
["bitfinex","BTCUSD",1722169945209,0.00828,68088.0,68087.0,1.11194073]
["bitfinex","BTCUSD",1722169945508,0.00828,68088.0,68087.0,1.36194073]
["bitfinex","BTCUSD",1722169947147,0.03133036,68088.0,68087.0,1.36194073]
["bitfinex","BTCUSD",1722169948456,0.03133036,68088.0,68087.0,1.11194073]
["bitfinex","BTCUSD",1722169948752,0.03133036,68088.0,68087.0,1.06194073]
["bitfinex","BTCUSD",1722169949362,0.03133036,68088.0,68087.0,1.11194073]
["bitfinex","BTCUSD",1722169952273,0.03133036,68088.0,68087.0,1.36194073]
["bitfinex","BTCUSD",1722169953355,0.03133036,68088.0,68087.0,1.42584073]
["bitfinex","BTCUSD",1722169953525,0.03133036,68088.0,68087.0,1.8110933]
["bitfinex","BTCUSD",1722169955008,0.03133036,68088.0,68087.0,2.2011863]
["bitfinex","BTCUSD",1722169955216,0.03133036,68088.0,68087.0,2.3241863]
["bitfinex","BTCUSD",1722169955544,0.00828,68088.0,68087.0,2.3241863]
["bitfinex","BTCUSD",1722169955865,0.00828,68088.0,68087.0,2.3121863]
["bitfinex","BTCUSD",1722169956497,0.00828,68088.0,68087.0,2.2981863]
["bitfinex","BTCUSD",1722169956777,0.00828,68090.0,68089.0,1.953223]
["bitfinex","BTCUSD",1722169956988,0.00828,68090.0,68089.0,2.54586153]
["bitfinex","BTCUSD",1722169957386,0.00828,68090.0,68089.0,2.23474574]
["bitfinex","BTCUSD",1722169957609,0.00828,68090.0,68089.0,1.70769657]
["bitfinex","BTCUSD",1722169957811,0.00828,68090.0,68089.0,2.13669657]
["bitfinex","BTCUSD",1722169958011,0.00828,68090.0,68089.0,2.15069657]
["bitfinex","BTCUSD",1722169958779,0.00828,68090.0,68089.0,2.37168257]
["bitfinex","BTCUSD",1722169959022,0.00828,68090.0,68089.0,2.13669657]
["bitfinex","BTCUSD",1722169959271,0.00828,68090.0,68089.0,2.15069657]
["bitfinex","BTCUSD",1722169959827,0.00828,68090.0,68089.0,2.16469657]
["bitfinex","BTCUSD",1722169960029,0.00828,68090.0,68089.0,2.15069657]
["bitfinex","BTCUSD",1722169960398,0.00828,68090.0,68089.0,2.00449657]
["bitfinex","BTCUSD",1722169960600,0.00828,68090.0,68089.0,1.86339657]
["bitfinex","BTCUSD",1722169960849,0.00828,68090.0,68089.0,1.30541057]
["bitfinex","BTCUSD",1722169961165,0.00828,68090.0,68089.0,1.155151]
["bitfinex","BTCUSD",1722169961366,0.00828,68090.0,68089.0,1.333951]
["bitfinex","BTCUSD",1722169961658,0.002,68099.0,68089.0,1.333951]
["bitfinex","BTCUSD",1722169961659,0.002,68099.0,68093.0,1.09313]
["bitfinex","BTCUSD",1722169961796,0.002,68099.0,68093.0,1.96843357]
["bitfinex","BTCUSD",1722169961999,0.002,68099.0,68093.0,2.34620557]
["bitfinex","BTCUSD",1722169962257,0.002,68099.0,68093.0,2.23326731]
["bitfinex","BTCUSD",1722169962397,0.002,68099.0,68093.0,2.01686731]
["bitfinex","BTCUSD",1722169962606,0.002,68099.0,68093.0,1.83633357]
["bitfinex","BTCUSD",1722169962821,0.002,68099.0,68093.0,1.99143357]
["bitfinex","BTCUSD",1722169963001,0.02388321,68094.0,68093.0,1.99143357]
["bitfinex","BTCUSD",1722169963199,0.00084,68094.0,68093.0,1.99143357]
["bitfinex","BTCUSD",1722169964230,0.00084,68094.0,68093.0,2.00543357]
["bitfinex","BTCUSD",1722169964827,0.00084,68094.0,68093.0,2.01943357]
["bitfinex","BTCUSD",1722169965572,0.00084,68094.0,68093.0,2.39740557]
["bitfinex","BTCUSD",1722169965786,0.00084,68094.0,68093.0,2.51944108]
["bitfinex","BTCUSD",1722169966648,0.002,68099.0,68098.0,1.718097]
["bitfinex","BTCUSD",1722169966844,0.002,68099.0,68098.0,1.99135657]
["bitfinex","BTCUSD",1722169967923,0.002,68099.0,68098.0,2.01935657]
["bitfinex","BTCUSD",1722169969207,0.002,68099.0,68098.0,2.25431157]
["bitfinex","BTCUSD",1722169969773,0.002,68099.0,68098.0,2.01935657]
["bitfinex","BTCUSD",1722169971008,0.02504289,68099.0,68098.0,2.01935657]
["bitfinex","BTCUSD",1722169972091,0.02504289,68099.0,68098.0,2.01835657]
["bitfinex","BTCUSD",1722169973118,0.02504289,68099.0,68098.0,2.01935657]
["bitfinex","BTCUSD",1722169973321,0.02504289,68099.0,68098.0,1.59923955]
["bitfinex","BTCUSD",1722169973549,0.02504289,68099.0,68098.0,2.02723955]
["bitfinex","BTCUSD",1722169973748,0.02504289,68099.0,68098.0,2.02823955]
["bitfinex","BTCUSD",1722169974156,0.02504289,68099.0,68098.0,2.02723955]
["bitfinex","BTCUSD",1722169974397,0.02504289,68099.0,68098.0,1.59923955]
["bitfinex","BTCUSD",1722169974547,0.02504289,68099.0,68098.0,2.02723955]
["bitfinex","BTCUSD",1722169976821,0.02587289,68099.0,68098.0,2.02723955]
["bitfinex","BTCUSD",1722169977115,0.02587289,68099.0,68098.0,2.02823955]
["bitfinex","BTCUSD",1722169981756,0.00283,68099.0,68098.0,2.02823955]
["bitfinex","BTCUSD",1722169983567,0.00283,68099.0,68098.0,2.15027271]
["bitfinex","BTCUSD",1722169983853,0.02587298,68099.0,68098.0,2.15027271]
["bitfinex","BTCUSD",1722169984010,0.00283,68099.0,68098.0,2.15027271]
["bitfinex","BTCUSD",1722169985420,0.00283,68099.0,68098.0,1.87313955]
["bitfinex","BTCUSD",1722169985624,0.06733,68099.0,68098.0,1.87313955]
["bitfinex","BTCUSD",1722169985865,0.06733,68099.0,68098.0,1.16392498]
["bitfinex","BTCUSD",1722169986383,0.06733,68099.0,68098.0,1.21392498]
["bitfinex","BTCUSD",1722169987379,0.0903744,68099.0,68098.0,1.21392498]
["bitfinex","BTCUSD",1722169987532,0.06733,68099.0,68098.0,1.21392498]
["bitfinex","BTCUSD",1722169987729,0.06733,68099.0,68098.0,1.16392498]
["bitfinex","BTCUSD",1722169988218,0.06733,68099.0,68098.0,0.98592498]
["bitfinex","BTCUSD",1722169988366,0.06733,68099.0,68098.0,1.16392498]
["bitfinex","BTCUSD",1722169990544,0.06733,68099.0,68098.0,0.92896998]
["bitfinex","BTCUSD",1722169990696,0.06733,68099.0,68098.0,0.82896998]
["bitfinex","BTCUSD",1722169990889,0.09037555,68099.0,68098.0,0.82896998]
["bitfinex","BTCUSD",1722169991111,0.1577897,68099.0,68098.0,0.82896998]
["bitfinex","BTCUSD",1722169991313,0.14513,68099.0,68098.0,0.82896998]
["bitfinex","BTCUSD",1722169991511,0.14513,68099.0,68098.0,0.2327]
["bitfinex","BTCUSD",1722169991512,0.14605353,68099.0,68098.0,0.2327]
["bitfinex","BTCUSD",1722169991710,0.20304942,68099.0,68098.0,0.2327]
["bitfinex","BTCUSD",1722169991953,0.27560652,68099.0,68098.0,0.2327]
["bitfinex","BTCUSD",1722169992159,0.74643405,68099.0,68098.0,0.2187]
["bitfinex","BTCUSD",1722169992392,0.59947279,68099.0,68098.0,0.2187]
["bitfinex","BTCUSD",1722169992573,0.51148972,68099.0,68098.0,0.2327]
["bitfinex","BTCUSD",1722169992747,0.62165458,68099.0,68098.0,0.2327]
["bitfinex","BTCUSD",1722169992948,0.51163696,68099.0,68098.0,0.2047]
["bitfinex","BTCUSD",1722169993149,0.51164061,68099.0,68098.0,0.2167]
["bitfinex","BTCUSD",1722169993353,0.51164061,68099.0,68098.0,0.2307]
["bitfinex","BTCUSD",1722169993562,0.51071708,68099.0,68098.0,0.2307]
["bitfinex","BTCUSD",1722169993738,0.51164061,68099.0,68098.0,0.2167]
["bitfinex","BTCUSD",1722169994199,0.51164061,68099.0,68098.0,0.2267]
["bitfinex","BTCUSD",1722169994400,0.27668861,68099.0,68098.0,0.2267]
["bitfinex","BTCUSD",1722169994607,0.1822603,68099.0,68098.0,0.2267]
["bitfinex","BTCUSD",1722169994811,0.29225608,68099.0,68098.0,0.2267]
["bitfinex","BTCUSD",1722169995425,0.29225608,68099.0,68098.0,0.579132]
["bitfinex","BTCUSD",1722169995426,0.18133677,68099.0,68098.0,0.579132]
["bitfinex","BTCUSD",1722169995572,0.18133677,68099.0,68098.0,0.814087]
["bitfinex","BTCUSD",1722169995573,0.14513,68099.0,68098.0,0.814087]
["bitfinex","BTCUSD",1722169995761,0.18912045,68099.0,68098.0,0.814087]
["bitfinex","BTCUSD",1722169995968,0.18912045,68099.0,68098.0,1.049042]
["bitfinex","BTCUSD",1722169995969,0.14513,68099.0,68098.0,1.049042]
["bitfinex","BTCUSD",1722169998720,0.06733,68099.0,68098.0,1.049042]
["bitfinex","BTCUSD",1722169998923,0.06733,68099.0,68098.0,1.037042]
["bitfinex","BTCUSD",1722169999076,0.09037702,68099.0,68098.0,1.037042]
["bitfinex","BTCUSD",1722169999279,0.09037702,68099.0,68098.0,1.051042]
["bitfinex","BTCUSD",1722169999805,0.09037702,68099.0,68098.0,1.04595045]
["bitfinex","BTCUSD",1722170000121,0.09037702,68099.0,68098.0,1.04995045]
["bitfinex","BTCUSD",1722170000562,0.09037702,68099.0,68098.0,1.06095045]
["bitfinex","BTCUSD",1722170000715,0.06733,68099.0,68098.0,1.06095045]
["bitfinex","BTCUSD",1722170000878,0.06733,68099.0,68098.0,1.04995045]
["bitfinex","BTCUSD",1722170001081,0.06733,68099.0,68098.0,1.06395045]
["bitfinex","BTCUSD",1722170002719,0.06733,68099.0,68098.0,0.820087]
["bitfinex","BTCUSD",1722170003319,0.06825353,68099.0,68098.0,0.820087]
["bitfinex","BTCUSD",1722170003510,0.06733,68099.0,68098.0,0.820087]
["bitfinex","BTCUSD",1722170003952,0.09037702,68099.0,68098.0,0.820087]
["bitfinex","BTCUSD",1722170004564,0.06733,68099.0,68098.0,0.820087]
["bitfinex","BTCUSD",1722170005920,0.06825353,68099.0,68098.0,0.820087]
["bitfinex","BTCUSD",1722170006721,0.06733,68099.0,68098.0,0.820087]
["bitfinex","BTCUSD",1722170006893,0.06733,68099.0,68098.0,1.055042]
["bitfinex","BTCUSD",1722170006894,0.00283,68099.0,68098.0,1.055042]
["bitfinex","BTCUSD",1722170010056,0.00283,68099.0,68098.0,1.173797]
["bitfinex","BTCUSD",1722170010292,0.00283,68099.0,68098.0,1.87855657]
["bitfinex","BTCUSD",1722170010488,0.00283,68099.0,68098.0,1.90155657]
["bitfinex","BTCUSD",1722170010700,0.00283,68099.0,68098.0,1.90055657]
["bitfinex","BTCUSD",1722170010966,0.00283,68099.0,68098.0,1.041042]
["bitfinex","BTCUSD",1722170011396,0.00283,68099.0,68098.0,1.055042]
["bitfinex","BTCUSD",1722170012170,0.02587415,68099.0,68098.0,1.041042]
["bitfinex","BTCUSD",1722170012571,0.00283,68099.0,68098.0,1.055042]
["bitfinex","BTCUSD",1722170013187,0.00283,68099.0,68098.0,1.091042]
["bitfinex","BTCUSD",1722170013524,0.00283,68099.0,68098.0,1.105042]
["bitfinex","BTCUSD",1722170013849,0.00283,68099.0,68098.0,1.055042]
["bitfinex","BTCUSD",1722170014162,0.00283,68099.0,68098.0,1.52830157]
["bitfinex","BTCUSD",1722170014365,0.00283,68099.0,68098.0,1.76325657]
["bitfinex","BTCUSD",1722170015760,0.02587402,68099.0,68098.0,1.76325657]
["bitfinex","BTCUSD",1722170016116,0.00283,68099.0,68098.0,1.76325657]
["bitfinex","BTCUSD",1722170016277,0.00283,68099.0,68098.0,1.76425657]
["bitfinex","BTCUSD",1722170016478,0.00283,68099.0,68098.0,1.83975657]
["bitfinex","BTCUSD",1722170016701,0.0152809,68106.0,68098.0,2.27868825]
["bitfinex","BTCUSD",1722170017020,0.0152809,68106.0,68105.0,1.699189]
["bitfinex","BTCUSD",1722170017247,0.0152809,68106.0,68105.0,1.94944857]
["bitfinex","BTCUSD",1722170017648,0.0152809,68106.0,68105.0,1.97244857]
["bitfinex","BTCUSD",1722170018704,0.0152809,68106.0,68105.0,1.98644857]
["bitfinex","BTCUSD",1722170019107,0.0152809,68106.0,68105.0,1.55844857]
["bitfinex","BTCUSD",1722170019308,0.0152809,68106.0,68105.0,1.73644857]
["bitfinex","BTCUSD",1722170019509,0.03832337,68106.0,68105.0,1.73644857]
["bitfinex","BTCUSD",1722170019687,0.0152809,68106.0,68105.0,1.73644857]
["bitfinex","BTCUSD",1722170020144,0.0152809,68106.0,68105.0,1.75044857]
["bitfinex","BTCUSD",1722170020348,0.0152809,68106.0,68105.0,1.72244857]
["bitfinex","BTCUSD",1722170020505,0.0152809,68106.0,68105.0,1.73644857]
["bitfinex","BTCUSD",1722170020696,0.0152809,68106.0,68105.0,1.75044857]
["bitfinex","BTCUSD",1722170021143,0.0152809,68106.0,68105.0,1.55844857]
["bitfinex","BTCUSD",1722170021502,0.0152809,68106.0,68105.0,1.57244857]
["bitfinex","BTCUSD",1722170021902,0.0152809,68106.0,68105.0,1.51064857]
["bitfinex","BTCUSD",1722170022523,0.0383235,68106.0,68105.0,1.230458]
["bitfinex","BTCUSD",1722170022740,0.0383235,68106.0,68105.0,1.154958]
["bitfinex","BTCUSD",1722170022953,0.0383235,68106.0,68105.0,1.829289]
["bitfinex","BTCUSD",1722170023160,0.0152809,68106.0,68105.0,2.23747957]
["bitfinex","BTCUSD",1722170024065,0.0152809,68106.0,68105.0,2.22347957]
["bitfinex","BTCUSD",1722170024285,0.0152809,68106.0,68105.0,2.20947957]
["bitfinex","BTCUSD",1722170024483,0.0152809,68106.0,68105.0,2.36833436]
["bitfinex","BTCUSD",1722170024709,0.0152809,68106.0,68105.0,2.36832852]
["bitfinex","BTCUSD",1722170024839,0.0152809,68106.0,68105.0,2.35432852]
["bitfinex","BTCUSD",1722170025059,0.0152809,68106.0,68105.0,2.34032852]
["bitfinex","BTCUSD",1722170025258,0.0152809,68106.0,68105.0,2.35432852]
["bitfinex","BTCUSD",1722170026324,0.0152809,68106.0,68105.0,2.36832852]
["bitfinex","BTCUSD",1722170026475,0.03832127,68106.0,68105.0,2.35432852]
["bitfinex","BTCUSD",1722170026678,0.03832127,68106.0,68105.0,2.34032852]
["bitfinex","BTCUSD",1722170026962,0.03832127,68106.0,68105.0,2.38360952]
["bitfinex","BTCUSD",1722170027627,0.0152809,68106.0,68105.0,2.38460952]
["bitfinex","BTCUSD",1722170027833,0.0152809,68106.0,68105.0,2.26259654]
["bitfinex","BTCUSD",1722170028036,0.0152809,68106.0,68105.0,2.38460733]
["bitfinex","BTCUSD",1722170028883,0.00182328,68109.0,68108.0,1.952865]
["bitfinex","BTCUSD",1722170029084,0.00828,68118.0,68117.0,0.997433]
["bitfinex","BTCUSD",1722170029362,0.00828,68118.0,68117.0,1.97535957]
["bitfinex","BTCUSD",1722170030318,0.00828,68118.0,68117.0,1.98935957]
["bitfinex","BTCUSD",1722170030741,0.00828,68118.0,68117.0,1.97535957]
["bitfinex","BTCUSD",1722170030948,0.03131811,68118.0,68117.0,2.37934857]
["bitfinex","BTCUSD",1722170031154,0.00447813,68118.0,68117.0,2.37934857]
["bitfinex","BTCUSD",1722170031360,0.01028,68119.0,68118.0,1.716787]
["bitfinex","BTCUSD",1722170031556,0.01028,68119.0,68118.0,1.661687]
["bitfinex","BTCUSD",1722170033640,0.01028,68119.0,68118.0,1.675687]
["bitfinex","BTCUSD",1722170034680,0.01028,68119.0,68118.0,1.689687]
["bitfinex","BTCUSD",1722170034882,0.01028,68119.0,68118.0,1.439687]
["bitfinex","BTCUSD",1722170035084,0.01028,68119.0,68118.0,1.154801]
["bitfinex","BTCUSD",1722170035887,0.01028,68119.0,68118.0,0.976801]
["bitfinex","BTCUSD",1722170036087,0.01028,68119.0,68118.0,1.154801]
["bitfinex","BTCUSD",1722170037830,0.01028,68119.0,68118.0,1.439687]
["bitfinex","BTCUSD",1722170038225,0.01028,68119.0,68118.0,1.389687]
["bitfinex","BTCUSD",1722170038432,0.0333172,68119.0,68118.0,1.389687]
["bitfinex","BTCUSD",1722170039035,0.0333172,68119.0,68118.0,1.211687]
["bitfinex","BTCUSD",1722170039478,0.0333172,68119.0,68118.0,1.389687]
["bitfinex","BTCUSD",1722170039650,0.01028,68119.0,68118.0,1.389687]
["bitfinex","BTCUSD",1722170041128,0.01028,68119.0,68118.0,1.439687]
["bitfinex","BTCUSD",1722170041526,0.01028,68119.0,68118.0,1.389687]
["bitfinex","BTCUSD",1722170041738,0.01028,68119.0,68118.0,1.439687]
["bitfinex","BTCUSD",1722170041940,0.01028,68119.0,68118.0,1.389687]
["bitfinex","BTCUSD",1722170042141,0.01028,68119.0,68118.0,1.98234657]
["bitfinex","BTCUSD",1722170042437,0.01028,68119.0,68118.0,2.24023257]
["bitfinex","BTCUSD",1722170042669,0.01028,68119.0,68118.0,2.00534657]
["bitfinex","BTCUSD",1722170042884,0.01028,68119.0,68118.0,2.00634657]
["bitfinex","BTCUSD",1722170043285,0.01028,68119.0,68118.0,1.99234657]
["bitfinex","BTCUSD",1722170043909,0.01028,68119.0,68118.0,2.00634657]
["bitfinex","BTCUSD",1722170044265,0.01028,68119.0,68118.0,2.24123257]
["bitfinex","BTCUSD",1722170044610,0.01028,68119.0,68118.0,2.39633257]
["bitfinex","BTCUSD",1722170044815,0.01028,68119.0,68118.0,2.50432526]
["bitfinex","BTCUSD",1722170045154,0.01028,68119.0,68118.0,2.51832526]
["bitfinex","BTCUSD",1722170045357,0.01028,68119.0,68118.0,2.49032526]
["bitfinex","BTCUSD",1722170045803,0.0333151,68119.0,68118.0,2.50432526]
["bitfinex","BTCUSD",1722170045965,0.0333151,68119.0,68118.0,2.38233257]
["bitfinex","BTCUSD",1722170046165,0.0333151,68119.0,68118.0,2.49032022]
["bitfinex","BTCUSD",1722170046166,0.00112137,68119.0,68118.0,2.49032022]
["bitfinex","BTCUSD",1722170046362,0.00461773,68121.0,68120.0,1.952634]
["bitfinex","BTCUSD",1722170046588,0.00461773,68121.0,68120.0,2.34788122]
["bitfinex","BTCUSD",1722170046993,0.00461773,68121.0,68120.0,2.22589357]
["bitfinex","BTCUSD",1722170047400,0.00461773,68121.0,68120.0,2.34788117]
["bitfinex","BTCUSD",1722170047612,0.00461773,68121.0,68120.0,2.36188117]
["bitfinex","BTCUSD",1722170047907,0.00461773,68121.0,68120.0,2.23989357]
["bitfinex","BTCUSD",1722170048875,1e-08,68121.0,68120.0,2.38189357]
["bitfinex","BTCUSD",1722170049138,8e-05,68124.0,68120.0,2.38189357]
["bitfinex","BTCUSD",1722170049139,1e-08,68123.0,68122.0,2.033696]
["bitfinex","BTCUSD",1722170049356,1e-08,68123.0,68122.0,2.30695557]
["bitfinex","BTCUSD",1722170049603,1e-08,68123.0,68122.0,1.87795557]
["bitfinex","BTCUSD",1722170049765,1e-08,68123.0,68122.0,2.30595557]
["bitfinex","BTCUSD",1722170050125,1e-08,68123.0,68122.0,1.91598357]
["bitfinex","BTCUSD",1722170050758,1e-08,68123.0,68122.0,1.84888357]
["bitfinex","BTCUSD",1722170050934,1e-08,68123.0,68122.0,1.86288357]
["bitfinex","BTCUSD",1722170051311,1e-08,68123.0,68122.0,1.56288357]
["bitfinex","BTCUSD",1722170051677,1e-08,68123.0,68122.0,1.154752]
["bitfinex","BTCUSD",1722170052230,1e-08,68123.0,68122.0,10.154752]
["bitfinex","BTCUSD",1722170052739,0.06190001,68123.0,68122.0,10.154752]
["bitfinex","BTCUSD",1722170053000,0.14390001,68123.0,68122.0,10.154752]
["bitfinex","BTCUSD",1722170053679,0.14390001,68123.0,68122.0,9.585008]
["bitfinex","BTCUSD",1722170053897,0.14482354,68123.0,68122.0,9.407008]
["bitfinex","BTCUSD",1722170054146,0.14482354,68123.0,68122.0,9.81988]
["bitfinex","BTCUSD",1722170054350,0.15713318,68123.0,68122.0,9.585008]
["bitfinex","BTCUSD",1722170054563,0.14482354,68123.0,68122.0,9.571008]
["bitfinex","BTCUSD",1722170054800,0.14390001,68123.0,68122.0,9.80588]
["bitfinex","BTCUSD",1722170055019,0.14390001,68123.0,68122.0,10.040752]
["bitfinex","BTCUSD",1722170055463,0.06190001,68123.0,68122.0,10.054752]
["bitfinex","BTCUSD",1722170056312,0.08586113,68123.0,68122.0,10.054752]
["bitfinex","BTCUSD",1722170056532,0.08586113,68123.0,68122.0,10.040752]
["bitfinex","BTCUSD",1722170056812,0.06282354,68123.0,68122.0,10.054752]
["bitfinex","BTCUSD",1722170057036,0.06282354,68123.0,68122.0,10.040752]
["bitfinex","BTCUSD",1722170057271,0.06282354,68123.0,68122.0,10.026752]
["bitfinex","BTCUSD",1722170057482,0.06282354,68123.0,68122.0,10.040752]
["bitfinex","BTCUSD",1722170057483,0.06190001,68123.0,68122.0,10.040752]
["bitfinex","BTCUSD",1722170057683,0.06190001,68123.0,68122.0,9.862752]
["bitfinex","BTCUSD",1722170057799,0.06190001,68123.0,68122.0,10.040752]
["bitfinex","BTCUSD",1722170058042,1e-08,68123.0,68122.0,10.054752]
["bitfinex","BTCUSD",1722170058407,1e-08,68123.0,68122.0,10.040752]
["bitfinex","BTCUSD",1722170058543,1e-08,68123.0,68122.0,9.876752]
["bitfinex","BTCUSD",1722170058944,1e-08,68123.0,68122.0,9.862752]
["bitfinex","BTCUSD",1722170059148,1e-08,68123.0,68122.0,10.040752]
["bitfinex","BTCUSD",1722170059571,0.00092354,68123.0,68122.0,10.040752]
["bitfinex","BTCUSD",1722170059977,0.02396052,68123.0,68122.0,10.026752]
["bitfinex","BTCUSD",1722170060271,0.02396052,68123.0,68122.0,9.862752]
["bitfinex","BTCUSD",1722170060467,0.02396052,68123.0,68122.0,10.054752]
["bitfinex","BTCUSD",1722170060669,0.02396052,68123.0,68122.0,10.040752]
["bitfinex","BTCUSD",1722170060862,0.02396052,68123.0,68122.0,9.862752]
["bitfinex","BTCUSD",1722170061135,0.02303699,68123.0,68122.0,10.054752]
["bitfinex","BTCUSD",1722170061663,0.02303699,68123.0,68122.0,9.876752]
["bitfinex","BTCUSD",1722170061871,0.02303699,68123.0,68122.0,10.054752]
["bitfinex","BTCUSD",1722170062320,0.02303699,68123.0,68122.0,11.21765557]
["bitfinex","BTCUSD",1722170062538,0.02303699,68123.0,68122.0,11.36264493]
["bitfinex","BTCUSD",1722170062680,0.02303699,68123.0,68122.0,11.36264515]
["bitfinex","BTCUSD",1722170063063,0.02303699,68123.0,68122.0,11.34864515]
["bitfinex","BTCUSD",1722170063680,0.02303699,68123.0,68122.0,11.36264515]
["bitfinex","BTCUSD",1722170064082,0.02303699,68123.0,68122.0,11.33464515]
["bitfinex","BTCUSD",1722170064334,0.02303699,68123.0,68122.0,11.34864182]
["bitfinex","BTCUSD",1722170064485,0.02303699,68123.0,68122.0,11.36264182]
["bitfinex","BTCUSD",1722170064869,0.02303699,68123.0,68122.0,11.34864182]
["bitfinex","BTCUSD",1722170065172,0.02303699,68123.0,68122.0,11.36264002]
["bitfinex","BTCUSD",1722170065585,0.02303699,68123.0,68122.0,11.36364002]
["bitfinex","BTCUSD",1722170065774,0.02303699,68123.0,68122.0,11.09864002]
["bitfinex","BTCUSD",1722170065994,0.02303699,68123.0,68122.0,11.11264002]
["bitfinex","BTCUSD",1722170066126,0.02303699,68123.0,68122.0,11.36264002]
["bitfinex","BTCUSD",1722170067159,0.02303699,68123.0,68122.0,11.11264002]
["bitfinex","BTCUSD",1722170067522,0.02303699,68123.0,68122.0,10.79174002]
["bitfinex","BTCUSD",1722170067639,0.02303699,68123.0,68122.0,11.21974002]
["bitfinex","BTCUSD",1722170067845,0.02303699,68123.0,68122.0,11.22074002]
["bitfinex","BTCUSD",1722170068420,0.02303699,68123.0,68122.0,11.22074332]
["bitfinex","BTCUSD",1722170068740,0.02303699,68123.0,68122.0,11.75041532]
["bitfinex","BTCUSD",1722170068939,0.00217788,68129.0,68128.0,0.622126]
["bitfinex","BTCUSD",1722170069068,0.00217788,68129.0,68128.0,1.54137732]
["bitfinex","BTCUSD",1722170069274,0.002,68139.0,68131.0,1.247902]
["bitfinex","BTCUSD",1722170069478,0.00828,68147.0,68146.0,0.777195]
["bitfinex","BTCUSD",1722170069824,0.00017782,68152.0,68148.0,1.23154]
["bitfinex","BTCUSD",1722170069973,0.00017782,68152.0,68148.0,1.68342368]
["bitfinex","BTCUSD",1722170070171,0.00017782,68152.0,68148.0,1.78351726]
["bitfinex","BTCUSD",1722170070407,0.00017782,68152.0,68148.0,2.03351726]
["bitfinex","BTCUSD",1722170070631,0.00017782,68152.0,68148.0,2.31147945]
["bitfinex","BTCUSD",1722170070810,0.00017782,68152.0,68148.0,2.43341379]
["bitfinex","BTCUSD",1722170071350,0.00017782,68152.0,68148.0,2.22436557]
["bitfinex","BTCUSD",1722170071507,0.00017782,68152.0,68148.0,2.36029814]
["bitfinex","BTCUSD",1722170071709,0.00017782,68152.0,68148.0,2.00358257]
["bitfinex","BTCUSD",1722170071710,0.02502746,68149.0,68148.0,2.00358257]
["bitfinex","BTCUSD",1722170071991,0.02502746,68149.0,68148.0,2.04752951]
["bitfinex","BTCUSD",1722170072166,0.02502746,68149.0,68148.0,2.06152951]
["bitfinex","BTCUSD",1722170072368,0.02502746,68149.0,68148.0,1.76758257]
["bitfinex","BTCUSD",1722170072544,0.02502746,68149.0,68148.0,1.58958257]
["bitfinex","BTCUSD",1722170072748,0.02502746,68149.0,68148.0,1.61248257]
["bitfinex","BTCUSD",1722170073405,0.002,68149.0,68148.0,1.61248257]
["bitfinex","BTCUSD",1722170074365,0.002,68149.0,68148.0,1.43448257]
["bitfinex","BTCUSD",1722170075588,0.002,68149.0,68148.0,1.61248257]
["bitfinex","BTCUSD",1722170075784,0.002,68149.0,68148.0,1.15444]
["bitfinex","BTCUSD",1722170075985,0.00284,68149.0,68148.0,1.15444]
["bitfinex","BTCUSD",1722170076386,0.00284,68149.0,68148.0,1.16319214]
["bitfinex","BTCUSD",1722170076786,0.02586759,68149.0,68148.0,1.16319214]
["bitfinex","BTCUSD",1722170077446,0.02586759,68149.0,68148.0,1.36345171]
["bitfinex","BTCUSD",1722170077805,0.02586759,68149.0,68148.0,1.18545171]
["bitfinex","BTCUSD",1722170078003,0.00284,68149.0,68148.0,1.36345171]
["bitfinex","BTCUSD",1722170078330,0.00284,68149.0,68148.0,1.62123471]
["bitfinex","BTCUSD",1722170078874,0.00284,68149.0,68148.0,1.87123471]
["bitfinex","BTCUSD",1722170079119,0.00284,68149.0,68148.0,1.62123471]
["bitfinex","BTCUSD",1722170081176,0.02586789,68149.0,68148.0,1.62123471]
["bitfinex","BTCUSD",1722170081385,0.02586789,68149.0,68148.0,1.68233471]
["bitfinex","BTCUSD",1722170081740,0.02586789,68149.0,68148.0,1.44755171]
["bitfinex","BTCUSD",1722170082368,0.02586789,68149.0,68148.0,1.68233471]
["bitfinex","BTCUSD",1722170082570,0.00284,68149.0,68148.0,1.16319214]
["bitfinex","BTCUSD",1722170083274,0.06584,68149.0,68148.0,0.741657]
["bitfinex","BTCUSD",1722170083468,0.06584,68149.0,68148.0,0.684874]
["bitfinex","BTCUSD",1722170083669,0.06584,68149.0,68148.0,0.919657]
["bitfinex","BTCUSD",1722170084305,0.06584,68149.0,68148.0,0.684874]
["bitfinex","BTCUSD",1722170084710,0.06584,68149.0,68148.0,0.919657]
["bitfinex","BTCUSD",1722170084843,0.06676353,68149.0,68148.0,0.919657]
["bitfinex","BTCUSD",1722170085261,0.06676353,68149.0,68148.0,0.684874]
["bitfinex","BTCUSD",1722170085667,0.06676353,68149.0,68148.0,0.919657]
["bitfinex","BTCUSD",1722170085982,0.02586812,68149.0,68148.0,1.15444]
["bitfinex","BTCUSD",1722170086185,0.00284,68149.0,68148.0,1.15444]
["bitfinex","BTCUSD",1722170087897,0.00284,68149.0,68148.0,1.389223]
["bitfinex","BTCUSD",1722170088425,0.00284,68149.0,68148.0,1.53948257]
["bitfinex","BTCUSD",1722170088630,0.00284,68149.0,68148.0,1.86248257]
["bitfinex","BTCUSD",1722170088801,0.00284,68149.0,68148.0,1.61248257]
["bitfinex","BTCUSD",1722170088968,0.00284,68149.0,68148.0,1.37769957]
["bitfinex","BTCUSD",1722170089371,0.0258671,68149.0,68148.0,1.37769957]
["bitfinex","BTCUSD",1722170089583,0.0258671,68149.0,68148.0,1.61248257]
["bitfinex","BTCUSD",1722170090373,0.0258671,68149.0,68148.0,1.32769957]
["bitfinex","BTCUSD",1722170090547,0.0258671,68149.0,68148.0,1.30469957]
["bitfinex","BTCUSD",1722170095486,0.0258671,68149.0,68148.0,1.15444]
["bitfinex","BTCUSD",1722170096462,0.0258671,68149.0,68148.0,0.819657]
["bitfinex","BTCUSD",1722170096463,0.0918671,68149.0,68148.0,0.819657]
["bitfinex","BTCUSD",1722170096803,0.06884,68149.0,68148.0,0.584874]
["bitfinex","BTCUSD",1722170097014,0.06976353,68149.0,68148.0,0.584874]
["bitfinex","BTCUSD",1722170097219,0.06976353,68149.0,68148.0,0.350091]
["bitfinex","BTCUSD",1722170097421,0.06976353,68149.0,68148.0,0.584874]
["bitfinex","BTCUSD",1722170097624,0.06976353,68149.0,68148.0,0.0547]
["bitfinex","BTCUSD",1722170097841,0.06976353,68149.0,68148.0,0.2047]
["bitfinex","BTCUSD",1722170098051,0.08067888,68149.0,68148.0,0.2167]
["bitfinex","BTCUSD",1722170098298,0.50934688,68149.0,68148.0,0.0527]
["bitfinex","BTCUSD",1722170098504,0.74412588,68149.0,68148.0,0.0527]
["bitfinex","BTCUSD",1722170098704,0.80268971,68149.0,68148.0,0.026]
["bitfinex","BTCUSD",1722170098860,0.74412588,68149.0,68148.0,0.026]
["bitfinex","BTCUSD",1722170099256,0.74412588,68149.0,68148.0,0.014]
["bitfinex","BTCUSD",1722170099458,1.07276096,68149.0,68148.0,0.014]
["bitfinex","BTCUSD",1722170099771,1.02890488,68149.0,68148.0,0.014]
["bitfinex","BTCUSD",1722170100013,0.31223353,68140.0,68137.0,0.0267]
["bitfinex","BTCUSD",1722170100219,0.31223353,68140.0,68127.0,0.234855]
["bitfinex","BTCUSD",1722170100220,0.11833353,68137.0,68136.0,0.0267]
["bitfinex","BTCUSD",1722170100372,0.35315453,68137.0,68136.0,0.0267]
["bitfinex","BTCUSD",1722170100589,0.11833853,68134.0,68132.0,0.2047]
["bitfinex","BTCUSD",1722170100756,0.12936638,68133.0,68132.0,0.0267]
["bitfinex","BTCUSD",1722170100958,0.19266638,68133.0,68132.0,0.0267]
["bitfinex","BTCUSD",1722170101155,0.19266638,68133.0,68132.0,0.2047]
["bitfinex","BTCUSD",1722170101432,0.19266638,68133.0,68132.0,0.0267]
["bitfinex","BTCUSD",1722170101633,0.42750038,68133.0,68132.0,0.0267]
["bitfinex","BTCUSD",1722170101809,0.42657685,68133.0,68132.0,0.0267]
["bitfinex","BTCUSD",1722170101983,0.42750038,68133.0,68132.0,0.0267]
["bitfinex","BTCUSD",1722170103352,0.42750038,68133.0,68132.0,0.0357]
["bitfinex","BTCUSD",1722170103353,0.41647453,68133.0,68132.0,0.0357]
["bitfinex","BTCUSD",1722170103754,0.417794,68133.0,68132.0,0.0357]
["bitfinex","BTCUSD",1722170103990,0.652628,68133.0,68132.0,0.0357]
["bitfinex","BTCUSD",1722170104174,0.652628,68133.0,68132.0,0.015]
["bitfinex","BTCUSD",1722170104363,1.03994731,68133.0,68132.0,0.015]
["bitfinex","BTCUSD",1722170104591,1.06188361,68133.0,68132.0,0.015]
["bitfinex","BTCUSD",1722170104795,1.08381991,68133.0,68132.0,0.015]
["bitfinex","BTCUSD",1722170105179,1.17911991,68133.0,68132.0,0.015]
["bitfinex","BTCUSD",1722170105374,1.20111875,68133.0,68132.0,0.015]
["bitfinex","BTCUSD",1722170105657,1.09142793,68133.0,68132.0,0.015]
["bitfinex","BTCUSD",1722170106349,1.32626193,68133.0,68132.0,0.015]
["bitfinex","BTCUSD",1722170106826,1.32626193,68133.0,68132.0,0.006]
["bitfinex","BTCUSD",1722170107306,1.32626193,68133.0,68132.0,0.004]
["bitfinex","BTCUSD",1722170107528,0.50222653,68123.0,68122.0,9.000924]
["bitfinex","BTCUSD",1722170107747,0.73709553,68123.0,68122.0,9.000924]
["bitfinex","BTCUSD",1722170109192,0.97196453,68123.0,68122.0,9.000924]
["bitfinex","BTCUSD",1722170109639,0.97196453,68123.0,68122.0,9.002924]
["bitfinex","BTCUSD",1722170110594,0.9960055,68123.0,68122.0,9.002924]
["bitfinex","BTCUSD",1722170111088,1.0193055,68123.0,68122.0,9.002924]
["bitfinex","BTCUSD",1722170115519,0.2913985,68123.0,68122.0,9.002924]
["bitfinex","BTCUSD",1722170115723,0.2086985,68123.0,68122.0,9.002924]
["bitfinex","BTCUSD",1722170115981,0.0912645,68123.0,68122.0,9.002924]
["bitfinex","BTCUSD",1722170116393,0.0912645,68123.0,68122.0,9.029624]
["bitfinex","BTCUSD",1722170116546,0.2086985,68123.0,68122.0,9.029624]
["bitfinex","BTCUSD",1722170116950,0.6784365,68123.0,68122.0,9.002924]
["bitfinex","BTCUSD",1722170117191,0.2086985,68123.0,68122.0,9.029624]
["bitfinex","BTCUSD",1722170117650,0.0912645,68123.0,68122.0,9.207624]
["bitfinex","BTCUSD",1722170118078,0.0912645,68123.0,68122.0,9.029624]
["bitfinex","BTCUSD",1722170118291,0.0912645,68123.0,68122.0,9.32506]
["bitfinex","BTCUSD",1722170118625,0.0912645,68123.0,68122.0,9.207624]
["bitfinex","BTCUSD",1722170118853,0.06822353,68123.0,68122.0,9.029624]
["bitfinex","BTCUSD",1722170119815,0.18565753,68123.0,68122.0,9.029624]
["bitfinex","BTCUSD",1722170119976,0.06822353,68123.0,68122.0,9.029624]
["bitfinex","BTCUSD",1722170120177,0.06822353,68123.0,68122.0,9.207624]
["bitfinex","BTCUSD",1722170120472,0.06822353,68123.0,68122.0,9.32506]
["bitfinex","BTCUSD",1722170120684,0.06822353,68123.0,68122.0,9.207624]
["bitfinex","BTCUSD",1722170121003,0.06822353,68123.0,68122.0,9.029624]
["bitfinex","BTCUSD",1722170121616,0.06822353,68123.0,68122.0,9.207624]
["bitfinex","BTCUSD",1722170121818,0.184734,68123.0,68122.0,9.029624]
["bitfinex","BTCUSD",1722170122020,0.06822353,68123.0,68122.0,9.029624]
["bitfinex","BTCUSD",1722170122223,0.09126384,68123.0,68122.0,9.029624]
["bitfinex","BTCUSD",1722170123205,0.18565753,68123.0,68122.0,9.029624]
["bitfinex","BTCUSD",1722170123347,0.06822353,68123.0,68122.0,9.029624]
["bitfinex","BTCUSD",1722170123762,0.06977773,68123.0,68122.0,9.029624]
["bitfinex","BTCUSD",1722170123961,0.06822353,68123.0,68122.0,9.029624]
["bitfinex","BTCUSD",1722170124162,0.18565753,68123.0,68122.0,9.029624]
["bitfinex","BTCUSD",1722170125561,0.06822353,68123.0,68122.0,9.207624]
["bitfinex","BTCUSD",1722170125759,0.18565753,68123.0,68122.0,9.207624]
["bitfinex","BTCUSD",1722170125962,0.06822353,68123.0,68122.0,9.029624]
["bitfinex","BTCUSD",1722170126074,0.06822353,68123.0,68122.0,9.207624]
["bitfinex","BTCUSD",1722170126278,0.02496377,68123.0,68122.0,9.207624]
["bitfinex","BTCUSD",1722170126900,0.00192353,68123.0,68122.0,9.207624]
["bitfinex","BTCUSD",1722170127314,0.00192353,68123.0,68122.0,9.029624]
["bitfinex","BTCUSD",1722170127474,0.00192353,68123.0,68122.0,9.207624]
["bitfinex","BTCUSD",1722170127682,0.11935753,68123.0,68122.0,9.207624]
["bitfinex","BTCUSD",1722170128101,0.00192353,68123.0,68122.0,9.029624]
["bitfinex","BTCUSD",1722170128641,0.01403846,68123.0,68122.0,9.207624]
["bitfinex","BTCUSD",1722170129415,0.13147246,68123.0,68122.0,9.029624]
["bitfinex","BTCUSD",1722170130224,0.15451245,68123.0,68122.0,9.029624]
["bitfinex","BTCUSD",1722170130648,0.13147246,68123.0,68122.0,9.029624]
["bitfinex","BTCUSD",1722170131029,0.11935753,68123.0,68122.0,9.029624]
["bitfinex","BTCUSD",1722170131239,0.36633619,68123.0,68122.0,9.029624]
["bitfinex","BTCUSD",1722170131660,0.6012699,68123.0,68122.0,9.029624]
["bitfinex","BTCUSD",1722170132529,0.6842699,68123.0,68122.0,9.002924]
["bitfinex","BTCUSD",1722170133655,0.68425882,68123.0,68122.0,9.002924]
["bitfinex","BTCUSD",1722170133900,0.70729921,68123.0,68122.0,9.002924]
["bitfinex","BTCUSD",1722170134101,0.68425882,68123.0,68122.0,9.002924]
["bitfinex","BTCUSD",1722170134345,0.67209553,68123.0,68122.0,9.002924]
["bitfinex","BTCUSD",1722170134525,0.68426516,68123.0,68122.0,9.002924]
["bitfinex","BTCUSD",1722170136098,0.21452716,68123.0,68122.0,9.002924]
["bitfinex","BTCUSD",1722170136315,0.21452716,68123.0,68122.0,9.207624]
["bitfinex","BTCUSD",1722170136316,0.01309316,68123.0,68122.0,9.207624]
["bitfinex","BTCUSD",1722170136508,0.01709316,68123.0,68122.0,9.32506]
["bitfinex","BTCUSD",1722170136687,0.13452716,68123.0,68122.0,9.029624]
["bitfinex","BTCUSD",1722170136888,0.01709316,68123.0,68122.0,9.207624]
["bitfinex","BTCUSD",1722170137094,0.01709316,68123.0,68122.0,9.794804]
["bitfinex","BTCUSD",1722170137095,0.01309316,68123.0,68122.0,9.794804]
["bitfinex","BTCUSD",1722170137268,0.01309316,68123.0,68122.0,10.027676]
["bitfinex","BTCUSD",1722170137269,0.03613265,68123.0,68122.0,10.027676]
["bitfinex","BTCUSD",1722170137485,0.01452135,68123.0,68122.0,10.027676]
["bitfinex","BTCUSD",1722170137694,0.01752135,68123.0,68122.0,10.027676]
["bitfinex","BTCUSD",1722170137920,0.01552135,68123.0,68122.0,10.027676]
["bitfinex","BTCUSD",1722170138121,0.01252135,68123.0,68122.0,10.027676]
["bitfinex","BTCUSD",1722170138322,0.001,68123.0,68122.0,9.792804]
["bitfinex","BTCUSD",1722170138571,0.00192353,68123.0,68122.0,9.794804]
["bitfinex","BTCUSD",1722170140639,0.02496127,68123.0,68122.0,9.794804]
["bitfinex","BTCUSD",1722170141348,0.02396127,68123.0,68122.0,9.792804]
["bitfinex","BTCUSD",1722170141591,0.02396127,68123.0,68122.0,9.811804]
["bitfinex","BTCUSD",1722170141820,0.02303774,68123.0,68122.0,10.046676]
["bitfinex","BTCUSD",1722170142050,0.00092353,68125.0,68124.0,0.791862]
["bitfinex","BTCUSD",1722170143284,0.00092353,68125.0,68124.0,0.797862]
["bitfinex","BTCUSD",1722170143983,0.00092353,68125.0,68124.0,0.805862]
["bitfinex","BTCUSD",1722170144740,0.04399169,68130.0,68129.0,0.322124]
["bitfinex","BTCUSD",1722170144940,0.04399169,68130.0,68126.0,0.1397]
["bitfinex","BTCUSD",1722170144941,0.04399169,68137.0,68136.0,0.0267]
["bitfinex","BTCUSD",1722170145070,0.04492991,68139.0,68138.0,0.322108]
["bitfinex","BTCUSD",1722170145272,0.00092353,68139.0,68138.0,0.556925]
["bitfinex","BTCUSD",1722170145477,0.06796539,68139.0,68138.0,0.556925]
["bitfinex","BTCUSD",1722170145866,0.06691106,68139.0,68138.0,0.556925]
["bitfinex","BTCUSD",1722170146121,0.06691106,68139.0,68134.0,0.23483]
["bitfinex","BTCUSD",1722170146122,0.0609,68137.0,68136.0,0.0267]
["bitfinex","BTCUSD",1722170146329,0.0609,68137.0,68132.0,0.0267]
["bitfinex","BTCUSD",1722170146330,0.19894053,68133.0,68132.0,0.0267]
["bitfinex","BTCUSD",1722170146530,0.00092353,68125.0,68124.0,0.2217]
["bitfinex","BTCUSD",1722170146736,0.08895063,68125.0,68124.0,0.2127]
["bitfinex","BTCUSD",1722170146939,0.01233733,68125.0,68124.0,0.2127]
["bitfinex","BTCUSD",1722170147233,0.01254264,68125.0,68124.0,0.2127]
["bitfinex","BTCUSD",1722170147476,0.12257724,68125.0,68124.0,0.2127]
["bitfinex","BTCUSD",1722170147684,0.12258089,68125.0,68124.0,0.322132]
["bitfinex","BTCUSD",1722170148087,0.01254264,68125.0,68124.0,0.322132]
["bitfinex","BTCUSD",1722170148231,0.01254264,68125.0,68124.0,0.791862]
["bitfinex","BTCUSD",1722170148617,0.01286534,68125.0,68124.0,0.791862]
["bitfinex","BTCUSD",1722170148763,0.06695086,68125.0,68124.0,0.613862]
["bitfinex","BTCUSD",1722170148969,0.08998877,68125.0,68124.0,0.791862]
["bitfinex","BTCUSD",1722170149182,0.06695086,68125.0,68124.0,0.791862]
["bitfinex","BTCUSD",1722170149425,0.00092353,68125.0,68124.0,0.791862]
["bitfinex","BTCUSD",1722170149588,0.00092353,68125.0,68124.0,0.818862]
["bitfinex","BTCUSD",1722170149790,0.00092353,68125.0,68124.0,0.349132]
["bitfinex","BTCUSD",1722170149791,0.10116817,68125.0,68124.0,0.349132]
["bitfinex","BTCUSD",1722170149999,0.01313138,68125.0,68124.0,0.583997]
["bitfinex","BTCUSD",1722170150193,0.10117253,68125.0,68124.0,0.583997]
["bitfinex","BTCUSD",1722170150376,0.00092353,68125.0,68124.0,0.583997]
["bitfinex","BTCUSD",1722170150575,0.10106944,68125.0,68124.0,0.583997]
["bitfinex","BTCUSD",1722170150847,0.01302306,68125.0,68124.0,0.583997]
["bitfinex","BTCUSD",1722170151123,0.01302306,68125.0,68124.0,0.818862]
["bitfinex","BTCUSD",1722170151324,0.12308104,68125.0,68124.0,0.583997]
["bitfinex","BTCUSD",1722170152075,0.01302306,68125.0,68124.0,0.583997]
["bitfinex","BTCUSD",1722170152999,0.01302933,68125.0,68124.0,0.640862]
["bitfinex","BTCUSD",1722170153205,0.10107184,68125.0,68124.0,0.818862]
["bitfinex","BTCUSD",1722170153415,0.10107184,68125.0,68124.0,0.583997]
["bitfinex","BTCUSD",1722170153638,0.00092353,68125.0,68124.0,0.583997]
["bitfinex","BTCUSD",1722170153850,0.10117007,68125.0,68124.0,0.583997]
["bitfinex","BTCUSD",1722170154235,0.12318002,68125.0,68124.0,0.583997]
["bitfinex","BTCUSD",1722170154625,0.01313031,68125.0,68124.0,0.583997]
["bitfinex","BTCUSD",1722170155145,0.10116968,68125.0,68124.0,0.583997]
["bitfinex","BTCUSD",1722170155367,0.01313031,68125.0,68124.0,0.583997]
["bitfinex","BTCUSD",1722170155620,0.10116848,68125.0,68124.0,0.583997]
["bitfinex","BTCUSD",1722170155819,0.06694959,68125.0,68124.0,0.583997]
["bitfinex","BTCUSD",1722170156018,0.00092353,68125.0,68124.0,0.583997]
["bitfinex","BTCUSD",1722170156211,0.00092353,68125.0,68124.0,0.818862]
["bitfinex","BTCUSD",1722170156555,0.00092353,68125.0,68124.0,1.193127]
["bitfinex","BTCUSD",1722170156965,0.00092353,68125.0,68124.0,0.958262]
["bitfinex","BTCUSD",1722170157370,0.04493649,68125.0,68124.0,0.958262]
["bitfinex","BTCUSD",1722170158168,0.00092353,68125.0,68124.0,0.958262]
["bitfinex","BTCUSD",1722170159159,0.0239611,68125.0,68124.0,0.958262]
["bitfinex","BTCUSD",1722170159413,0.0239611,68125.0,68124.0,0.780262]
["bitfinex","BTCUSD",1722170159626,0.00092353,68125.0,68124.0,0.780262]
["bitfinex","BTCUSD",1722170160425,0.00092353,68125.0,68124.0,0.583997]
["bitfinex","BTCUSD",1722170160872,0.01269024,68125.0,68124.0,0.2317]
["bitfinex","BTCUSD",1722170161092,0.12273838,68125.0,68124.0,0.349132]
["bitfinex","BTCUSD",1722170161312,0.01269024,68125.0,68124.0,0.349132]
["bitfinex","BTCUSD",1722170161789,0.01269024,68125.0,68124.0,0.171132]
["bitfinex","BTCUSD",1722170162045,0.01269024,68125.0,68124.0,0.349132]
["bitfinex","BTCUSD",1722170162279,0.01269024,68125.0,68124.0,0.171132]
["bitfinex","BTCUSD",1722170162552,0.01273248,68125.0,68124.0,0.171132]
["bitfinex","BTCUSD",1722170162991,0.0357706,68125.0,68124.0,0.171132]
["bitfinex","BTCUSD",1722170164132,0.01273248,68125.0,68124.0,0.171132]
["bitfinex","BTCUSD",1722170164922,0.73808748,68125.0,68124.0,0.027]
["bitfinex","BTCUSD",1722170165714,1.03474646,68125.0,68124.0,0.027]
["bitfinex","BTCUSD",1722170165908,0.97293751,68125.0,68124.0,0.027]
["bitfinex","BTCUSD",1722170166359,0.73807551,68125.0,68124.0,0.027]
["bitfinex","BTCUSD",1722170166626,0.35322653,68123.0,68122.0,9.000924]
["bitfinex","BTCUSD",1722170166796,0.01272051,68123.0,68122.0,9.32306]
["bitfinex","BTCUSD",1722170167551,0.01272051,68123.0,68122.0,9.205624]
["bitfinex","BTCUSD",1722170167784,0.01272051,68123.0,68122.0,9.32306]
["bitfinex","BTCUSD",1722170168989,0.02213364,68123.0,68122.0,9.32306]
["bitfinex","BTCUSD",1722170169255,0.02213364,68123.0,68122.0,9.217624]
["bitfinex","BTCUSD",1722170169460,0.19550769,68123.0,68122.0,9.039624]
["bitfinex","BTCUSD",1722170169630,0.13220769,68123.0,68122.0,9.217624]
["bitfinex","BTCUSD",1722170169944,0.13220769,68123.0,68122.0,9.578932]
["bitfinex","BTCUSD",1722170170492,0.155247,68123.0,68122.0,9.578932]
["bitfinex","BTCUSD",1722170170901,0.155247,68123.0,68122.0,9.226624]
["bitfinex","BTCUSD",1722170171261,0.155247,68123.0,68122.0,9.34406]
["bitfinex","BTCUSD",1722170171418,0.13220769,68123.0,68122.0,9.34406]
["bitfinex","BTCUSD",1722170171946,0.13220769,68123.0,68122.0,9.578932]
["bitfinex","BTCUSD",1722170172161,0.15525152,68123.0,68122.0,9.34406]
["bitfinex","BTCUSD",1722170172562,0.15538214,68123.0,68122.0,9.226624]
["bitfinex","BTCUSD",1722170172966,0.24977683,68123.0,68122.0,9.048624]
["bitfinex","BTCUSD",1722170173317,0.37456448,68123.0,68122.0,9.021924]
["bitfinex","BTCUSD",1722170173464,0.37456448,68123.0,68122.0,9.048624]
["bitfinex","BTCUSD",1722170174469,0.37457511,68123.0,68122.0,9.048624]
["bitfinex","BTCUSD",1722170174728,0.37457511,68123.0,68122.0,9.226624]
["bitfinex","BTCUSD",1722170175208,0.37466584,68123.0,68122.0,9.048624]
["bitfinex","BTCUSD",1722170175408,0.37466584,68123.0,68122.0,9.021924]
["bitfinex","BTCUSD",1722170175709,0.20629684,68123.0,68122.0,9.021924]
["bitfinex","BTCUSD",1722170175914,0.44116584,68123.0,68122.0,9.021924]
["bitfinex","BTCUSD",1722170177612,0.46420611,68123.0,68122.0,9.021924]
["bitfinex","BTCUSD",1722170177812,0.69907511,68123.0,68122.0,9.021924]
["bitfinex","BTCUSD",1722170178016,0.44116584,68123.0,68122.0,9.021924]
["bitfinex","BTCUSD",1722170178222,0.57327517,68123.0,68122.0,9.021924]
["bitfinex","BTCUSD",1722170178385,0.44101668,68123.0,68122.0,9.021924]
["bitfinex","BTCUSD",1722170178622,0.57314095,68123.0,68122.0,9.021924]
["bitfinex","BTCUSD",1722170179059,0.80800995,68123.0,68122.0,9.021924]
["bitfinex","BTCUSD",1722170179282,0.67588568,68123.0,68122.0,9.021924]
["bitfinex","BTCUSD",1722170179984,0.77146823,68123.0,68122.0,9.021924]
["bitfinex","BTCUSD",1722170180531,0.67588568,68123.0,68122.0,9.021924]
["bitfinex","BTCUSD",1722170180724,0.6989261,68123.0,68122.0,9.021924]
["bitfinex","BTCUSD",1722170181359,0.67588568,68123.0,68122.0,9.021924]
["bitfinex","BTCUSD",1722170181977,0.98745468,68123.0,68122.0,9.021924]
["bitfinex","BTCUSD",1722170182196,1.06146453,68123.0,68122.0,9.021924]
["bitfinex","BTCUSD",1722170182358,1.13955178,68123.0,68122.0,9.021924]
["bitfinex","BTCUSD",1722170182707,1.21621244,68123.0,68122.0,9.021924]
["bitfinex","BTCUSD",1722170182861,1.06755178,68123.0,68122.0,9.021924]
["bitfinex","BTCUSD",1722170183252,1.13955178,68123.0,68122.0,9.021924]
["bitfinex","BTCUSD",1722170183444,1.13955178,68123.0,68122.0,9.000924]
["bitfinex","BTCUSD",1722170183648,1.13955178,68123.0,68122.0,9.004924]
["bitfinex","BTCUSD",1722170183849,1.13955178,68123.0,68122.0,9.009924]
["bitfinex","BTCUSD",1722170184047,1.06146453,68123.0,68122.0,9.009924]
["bitfinex","BTCUSD",1722170184255,1.15820542,68123.0,68122.0,9.005924]
["bitfinex","BTCUSD",1722170184764,1.08450533,68123.0,68122.0,9.005924]
["bitfinex","BTCUSD",1722170184978,1.15820542,68123.0,68122.0,9.005924]
["bitfinex","BTCUSD",1722170185194,1.15820542,68123.0,68122.0,9.000924]
["bitfinex","BTCUSD",1722170185395,1.15820542,68123.0,68122.0,9.003924]
["bitfinex","BTCUSD",1722170188206,1.06146453,68123.0,68122.0,9.003924]
["bitfinex","BTCUSD",1722170188407,1.15806291,68123.0,68122.0,8.982864]
["bitfinex","BTCUSD",1722170191767,1.15811126,68123.0,68122.0,8.982864]
["bitfinex","BTCUSD",1722170192165,1.06146453,68123.0,68122.0,8.982864]
["bitfinex","BTCUSD",1722170192390,1.1580693,68123.0,68122.0,8.982864]
["bitfinex","BTCUSD",1722170192704,1.28959851,68123.0,68122.0,8.982864]
["bitfinex","BTCUSD",1722170193323,1.64746751,68123.0,68122.0,8.982864]
["bitfinex","BTCUSD",1722170194840,1.64910618,68123.0,68122.0,8.982864]
["bitfinex","BTCUSD",1722170195214,1.51757697,68123.0,68122.0,8.982864]
["bitfinex","BTCUSD",1722170196250,1.54062043,68123.0,68122.0,8.982864]
["bitfinex","BTCUSD",1722170198052,1.54059354,68123.0,68122.0,8.982864]
["bitfinex","BTCUSD",1722170201762,1.44237699,68123.0,68122.0,8.982864]
["bitfinex","BTCUSD",1722170201935,1.54090244,68123.0,68122.0,8.982864]
["bitfinex","BTCUSD",1722170202136,1.65040618,68123.0,68122.0,8.982864]
["bitfinex","BTCUSD",1722170202504,1.54090244,68123.0,68122.0,8.982864]
["bitfinex","BTCUSD",1722170203771,1.54077248,68123.0,68122.0,8.982864]
["bitfinex","BTCUSD",1722170204431,1.54085695,68123.0,68122.0,8.982864]
["bitfinex","BTCUSD",1722170206381,1.54169695,68123.0,68122.0,8.982864]
["bitfinex","BTCUSD",1722170206931,1.28382795,68123.0,68122.0,8.982864]
["bitfinex","BTCUSD",1722170207066,1.11758449,68123.0,68122.0,8.982864]
["bitfinex","BTCUSD",1722170208326,1.26595869,68123.0,68122.0,8.982864]
["bitfinex","BTCUSD",1722170208488,1.2037397,68123.0,68122.0,8.982864]
["bitfinex","BTCUSD",1722170210550,1.5848087,68123.0,68122.0,8.982864]
["bitfinex","BTCUSD",1722170210760,1.6078087,68123.0,68122.0,8.982864]
["bitfinex","BTCUSD",1722170211623,1.60779123,68123.0,68122.0,8.982864]
["bitfinex","BTCUSD",1722170211744,1.63083414,68123.0,68122.0,8.982864]
["bitfinex","BTCUSD",1722170212141,1.60779123,68123.0,68122.0,8.982864]
["bitfinex","BTCUSD",1722170212983,1.82418976,68123.0,68122.0,8.982864]
["bitfinex","BTCUSD",1722170213183,2.05905876,68123.0,68122.0,8.982864]
["bitfinex","BTCUSD",1722170213596,2.05960232,68123.0,68122.0,8.982864]
["bitfinex","BTCUSD",1722170214231,2.05965405,68123.0,68122.0,8.982864]
["bitfinex","BTCUSD",1722170214956,2.08269826,68123.0,68122.0,8.982864]
["bitfinex","BTCUSD",1722170215540,2.05965405,68123.0,68122.0,8.982864]
["bitfinex","BTCUSD",1722170217276,2.05965405,68123.0,68122.0,8.979864]
["bitfinex","BTCUSD",1722170217463,2.06269771,68123.0,68122.0,8.980864]
["bitfinex","BTCUSD",1722170217664,1.8463008,68123.0,68122.0,8.922146]
["bitfinex","BTCUSD",1722170218079,1.9051718,68123.0,68122.0,8.922146]
["bitfinex","BTCUSD",1722170218692,1.93221664,68123.0,68122.0,8.923146]
["bitfinex","BTCUSD",1722170218901,1.92821664,68123.0,68122.0,8.922146]
["bitfinex","BTCUSD",1722170219460,1.58814759,68123.0,68122.0,8.923146]
["bitfinex","BTCUSD",1722170219665,1.58114759,68123.0,68122.0,8.921146]
["bitfinex","BTCUSD",1722170219785,1.59514759,68123.0,68122.0,8.923146]
["bitfinex","BTCUSD",1722170220456,1.58514759,68123.0,68122.0,8.922146]
["bitfinex","BTCUSD",1722170220651,1.59523103,68123.0,68122.0,8.923146]
["bitfinex","BTCUSD",1722170220856,1.7454906,68123.0,68122.0,8.923146]
["bitfinex","BTCUSD",1722170221269,1.74569334,68123.0,68122.0,8.923146]
["bitfinex","BTCUSD",1722170221908,1.66499334,68123.0,68122.0,8.923146]
["bitfinex","BTCUSD",1722170222845,1.58864911,68123.0,68122.0,8.923146]
["bitfinex","BTCUSD",1722170223102,1.68796511,68123.0,68122.0,8.923146]
["bitfinex","BTCUSD",1722170224021,1.6649201,68123.0,68122.0,8.923146]
["bitfinex","BTCUSD",1722170224238,1.44916053,68123.0,68122.0,8.923146]
["bitfinex","BTCUSD",1722170226071,1.34984453,68123.0,68122.0,8.923146]
["bitfinex","BTCUSD",1722170226186,1.44895699,68123.0,68122.0,8.923146]
["bitfinex","BTCUSD",1722170227051,1.47200196,68123.0,68122.0,8.923146]
["bitfinex","BTCUSD",1722170227776,1.66555068,68123.0,68122.0,8.923146]
["bitfinex","BTCUSD",1722170228911,1.81581025,68123.0,68122.0,8.923146]
["bitfinex","BTCUSD",1722170229235,1.59921656,68123.0,68122.0,8.923146]
["bitfinex","BTCUSD",1722170229550,1.59930224,68123.0,68122.0,8.923146]
["bitfinex","BTCUSD",1722170231109,1.62234725,68123.0,68122.0,8.923146]
["bitfinex","BTCUSD",1722170232096,1.59930224,68123.0,68122.0,8.923146]
["bitfinex","BTCUSD",1722170232795,1.59921993,68123.0,68122.0,8.923146]
["bitfinex","BTCUSD",1722170233166,1.5001041,68123.0,68122.0,8.923146]
["bitfinex","BTCUSD",1722170233371,1.59921994,68123.0,68122.0,8.923146]
["bitfinex","BTCUSD",1722170235153,1.59940882,68123.0,68122.0,8.923146]
["bitfinex","BTCUSD",1722170235350,1.85732279,68123.0,68122.0,8.923146]
["bitfinex","BTCUSD",1722170235490,2.00002279,68123.0,68122.0,8.923146]
["bitfinex","BTCUSD",1722170236008,1.99983677,68123.0,68122.0,8.923146]
["bitfinex","BTCUSD",1722170236212,1.9767918,68123.0,68122.0,8.923146]
["bitfinex","BTCUSD",1722170237956,1.44896323,68123.0,68122.0,8.923146]
["bitfinex","BTCUSD",1722170239124,1.45297869,68123.0,68122.0,8.923146]
["bitfinex","BTCUSD",1722170239515,1.47602349,68123.0,68122.0,8.923146]
["bitfinex","BTCUSD",1722170240273,0.70606969,68123.0,68122.0,9.063846]
["bitfinex","BTCUSD",1722170240480,0.47120069,68123.0,68122.0,9.063846]
["bitfinex","BTCUSD",1722170240648,0.70606969,68123.0,68122.0,9.063846]
["bitfinex","BTCUSD",1722170240985,0.69606969,68123.0,68122.0,9.062846]
["bitfinex","BTCUSD",1722170241631,0.79606969,68123.0,68122.0,9.062846]
["bitfinex","BTCUSD",1722170242247,0.96747309,68123.0,68122.0,9.061846]
["bitfinex","BTCUSD",1722170242619,0.96747309,68123.0,68122.0,9.062846]
["bitfinex","BTCUSD",1722170242620,0.80908291,68123.0,68122.0,9.062846]
["bitfinex","BTCUSD",1722170242766,0.80859797,68123.0,68122.0,9.062846]
["bitfinex","BTCUSD",1722170243369,0.83163989,68123.0,68122.0,9.062846]
["bitfinex","BTCUSD",1722170243968,0.57372897,68123.0,68122.0,9.062846]
["bitfinex","BTCUSD",1722170244457,0.50548669,68123.0,68122.0,9.062846]
["bitfinex","BTCUSD",1722170244629,0.50511762,68123.0,68122.0,9.062846]
["bitfinex","BTCUSD",1722170245458,0.73098566,68123.0,68122.0,9.062846]
["bitfinex","BTCUSD",1722170245598,0.86652955,68123.0,68122.0,9.062846]
["bitfinex","BTCUSD",1722170245794,0.86752955,68123.0,68122.0,9.062846]
["bitfinex","BTCUSD",1722170246244,0.79875667,68123.0,68122.0,9.062846]
["bitfinex","BTCUSD",1722170246470,0.85852795,68123.0,68122.0,9.061846]
["bitfinex","BTCUSD",1722170246671,0.79275667,68123.0,68122.0,9.061846]
["bitfinex","BTCUSD",1722170246895,0.79375667,68123.0,68122.0,9.061846]
["bitfinex","BTCUSD",1722170247091,0.86162341,68123.0,68122.0,9.061846]
["bitfinex","BTCUSD",1722170247637,0.79375667,68123.0,68122.0,9.061846]
["bitfinex","BTCUSD",1722170248042,0.10658467,68123.0,68122.0,9.061846]
["bitfinex","BTCUSD",1722170248251,0.23860588,68123.0,68122.0,9.061846]
["bitfinex","BTCUSD",1722170248451,0.10658467,68123.0,68122.0,9.061846]
["bitfinex","BTCUSD",1722170248681,0.10667821,68123.0,68122.0,9.061846]
["bitfinex","BTCUSD",1722170249309,0.22411221,68123.0,68122.0,9.061846]
["bitfinex","BTCUSD",1722170249465,0.45898121,68123.0,68122.0,9.061846]
["bitfinex","BTCUSD",1722170249871,0.45698121,68123.0,68122.0,9.061846]
["bitfinex","BTCUSD",1722170250056,0.45598121,68123.0,68122.0,9.064846]
["bitfinex","BTCUSD",1722170250473,0.45698121,68123.0,68122.0,9.070846]
["bitfinex","BTCUSD",1722170251213,0.48002219,68123.0,68122.0,9.070846]
["bitfinex","BTCUSD",1722170251439,0.69208113,68123.0,68122.0,9.070846]
["bitfinex","BTCUSD",1722170251775,0.69208113,68123.0,68122.0,9.067846]
["bitfinex","BTCUSD",1722170251974,0.69206247,68123.0,68122.0,9.067846]
["bitfinex","BTCUSD",1722170252226,0.69206247,68123.0,68122.0,9.071846]
["bitfinex","BTCUSD",1722170252425,0.6578275,68123.0,68122.0,9.071846]
["bitfinex","BTCUSD",1722170252597,0.69206325,68123.0,68122.0,9.071846]
["bitfinex","BTCUSD",1722170254051,0.45719425,68123.0,68122.0,9.071846]
["bitfinex","BTCUSD",1722170254453,0.03699928,68123.0,68122.0,9.393982]
["bitfinex","BTCUSD",1722170254658,0.14796619,68123.0,68122.0,9.393982]
["bitfinex","BTCUSD",1722170254861,0.06004001,68123.0,68122.0,9.393982]
["bitfinex","BTCUSD",1722170255033,0.03699928,68123.0,68122.0,9.628854]
["bitfinex","BTCUSD",1722170255237,0.10293397,68123.0,68122.0,9.628854]
["bitfinex","BTCUSD",1722170255645,0.10293397,68123.0,68122.0,9.393982]
["bitfinex","BTCUSD",1722170256117,0.10293397,68123.0,68122.0,9.276546]
["bitfinex","BTCUSD",1722170256294,0.15443328,68123.0,68122.0,9.276546]
["bitfinex","BTCUSD",1722170256702,0.15443328,68123.0,68122.0,9.098546]
["bitfinex","BTCUSD",1722170257329,0.03699928,68123.0,68122.0,9.098546]
["bitfinex","BTCUSD",1722170257866,0.11212907,68123.0,68122.0,9.098546]
["bitfinex","BTCUSD",1722170258070,0.69930107,68123.0,68122.0,9.071846]
["bitfinex","BTCUSD",1722170258275,0.98427908,68123.0,68122.0,9.071846]
["bitfinex","BTCUSD",1722170258480,1.13429235,68123.0,68122.0,9.071846]
["bitfinex","BTCUSD",1722170258691,1.13429235,68123.0,68122.0,9.007946]
["bitfinex","BTCUSD",1722170258692,1.05245579,68123.0,68122.0,9.007946]
["bitfinex","BTCUSD",1722170260446,0.927326,68123.0,68122.0,9.007946]
["bitfinex","BTCUSD",1722170260649,0.977326,68123.0,68122.0,9.007946]
["bitfinex","BTCUSD",1722170260781,0.927326,68123.0,68122.0,9.007946]
["bitfinex","BTCUSD",1722170261392,0.82480453,68123.0,68122.0,9.007946]
["bitfinex","BTCUSD",1722170261621,0.22301771,68123.0,68122.0,9.274746]
["bitfinex","BTCUSD",1722170261786,0.48692247,68123.0,68122.0,9.096746]
["bitfinex","BTCUSD",1722170262162,0.38955923,68123.0,68122.0,9.096746]
["bitfinex","BTCUSD",1722170262441,0.38955923,68123.0,68122.0,9.274746]
["bitfinex","BTCUSD",1722170262639,0.41260015,68123.0,68122.0,9.274746]
["bitfinex","BTCUSD",1722170263907,0.38955923,68123.0,68122.0,9.274746]
["bitfinex","BTCUSD",1722170264192,0.49943148,68123.0,68122.0,9.274746]
["bitfinex","BTCUSD",1722170264578,0.46493878,68123.0,68122.0,9.274746]
["bitfinex","BTCUSD",1722170264738,0.49905032,68123.0,68122.0,9.274746]
["bitfinex","BTCUSD",1722170265683,0.38917068,68123.0,68122.0,9.274746]
["bitfinex","BTCUSD",1722170265830,0.4990523,68123.0,68122.0,9.274746]
["bitfinex","BTCUSD",1722170266027,0.62403968,68123.0,68122.0,9.070046]
["bitfinex","BTCUSD",1722170266227,0.69207604,68123.0,68122.0,9.070046]
["bitfinex","BTCUSD",1722170266451,0.69207853,68123.0,68122.0,9.096746]
["bitfinex","BTCUSD",1722170266676,0.62403968,68123.0,68122.0,9.096746]
["bitfinex","BTCUSD",1722170266880,0.64708086,68123.0,68122.0,9.096746]
["bitfinex","BTCUSD",1722170267085,0.62403968,68123.0,68122.0,9.096746]
["bitfinex","BTCUSD",1722170267252,0.69215936,68123.0,68122.0,9.096746]
["bitfinex","BTCUSD",1722170267463,0.22242136,68123.0,68122.0,9.274746]
["bitfinex","BTCUSD",1722170267858,0.12019753,68123.0,68122.0,9.274746]
["bitfinex","BTCUSD",1722170268068,0.49909301,68123.0,68122.0,9.274746]
["bitfinex","BTCUSD",1722170268269,0.38920488,68123.0,68122.0,9.274746]
["bitfinex","BTCUSD",1722170268639,0.47711371,68123.0,68122.0,9.274746]
["bitfinex","BTCUSD",1722170268780,0.49909301,68123.0,68122.0,9.274746]
["bitfinex","BTCUSD",1722170269204,0.38920488,68123.0,68122.0,9.274746]
["bitfinex","BTCUSD",1722170269412,0.49991343,68123.0,68122.0,9.274746]
["bitfinex","BTCUSD",1722170269611,0.49909301,68123.0,68122.0,9.274746]
["bitfinex","BTCUSD",1722170269816,0.38920488,68123.0,68122.0,9.274746]
["bitfinex","BTCUSD",1722170270151,0.4122458,68123.0,68122.0,9.274746]
["bitfinex","BTCUSD",1722170270308,0.52214235,68123.0,68122.0,9.274746]
["bitfinex","BTCUSD",1722170271284,0.5220157,68123.0,68122.0,9.274746]
["bitfinex","BTCUSD",1722170271669,0.4121241,68123.0,68122.0,9.274746]
["bitfinex","BTCUSD",1722170271844,0.48108604,68123.0,68122.0,9.096746]
["bitfinex","BTCUSD",1722170272044,0.71485726,68123.0,68122.0,9.070046]
["bitfinex","BTCUSD",1722170272246,0.71485726,68123.0,68122.0,8.931146]
["bitfinex","BTCUSD",1722170272714,1.0153586,68123.0,68122.0,8.931146]
["bitfinex","BTCUSD",1722170273623,1.01511001,68123.0,68122.0,8.931146]
["bitfinex","BTCUSD",1722170274412,1.01541987,68123.0,68122.0,8.931146]
["bitfinex","BTCUSD",1722170274588,0.948864,68123.0,68122.0,8.931146]
["bitfinex","BTCUSD",1722170274791,0.99978753,68123.0,68122.0,8.931146]
["bitfinex","BTCUSD",1722170277490,0.89784545,68123.0,68122.0,8.931146]
["bitfinex","BTCUSD",1722170277715,0.99980031,68123.0,68122.0,8.931146]
["bitfinex","BTCUSD",1722170278194,0.97675939,68123.0,68122.0,8.931146]
["bitfinex","BTCUSD",1722170279299,0.92675939,68123.0,68122.0,8.931146]
["bitfinex","BTCUSD",1722170280303,0.97675939,68123.0,68122.0,8.931146]
["bitfinex","BTCUSD",1722170280509,0.92675939,68123.0,68122.0,8.931146]
["bitfinex","BTCUSD",1722170280733,0.92692433,68123.0,68122.0,8.931146]
["bitfinex","BTCUSD",1722170281265,0.82480453,68123.0,68122.0,8.931146]
["bitfinex","BTCUSD",1722170281468,0.9269243,68123.0,68122.0,8.931146]
["bitfinex","BTCUSD",1722170281612,0.94996593,68123.0,68122.0,8.931146]
["bitfinex","BTCUSD",1722170282304,1.098485,68123.0,68122.0,8.931146]
["bitfinex","BTCUSD",1722170282722,1.07544337,68123.0,68122.0,8.931146]
["bitfinex","BTCUSD",1722170282944,1.12544337,68123.0,68122.0,8.931146]
["bitfinex","BTCUSD",1722170283172,1.09129357,68123.0,68122.0,8.931146]
["bitfinex","BTCUSD",1722170283376,0.9767689,68123.0,68122.0,8.931146]
["bitfinex","BTCUSD",1722170283775,0.9267689,68123.0,68122.0,8.931146]
["bitfinex","BTCUSD",1722170283917,0.9767689,68123.0,68122.0,8.931146]
["bitfinex","BTCUSD",1722170284559,0.9267689,68123.0,68122.0,8.931146]
["bitfinex","BTCUSD",1722170284762,0.4570309,68123.0,68122.0,9.073946]
["bitfinex","BTCUSD",1722170285080,0.4570309,68123.0,68122.0,9.278646]
["bitfinex","BTCUSD",1722170285081,0.4585851,68123.0,68122.0,9.278646]
["bitfinex","BTCUSD",1722170285316,0.2221619,68123.0,68122.0,9.278646]
["bitfinex","BTCUSD",1722170285485,0.4570309,68123.0,68122.0,9.278646]
["bitfinex","BTCUSD",1722170285734,0.69233076,68123.0,68122.0,9.100646]
["bitfinex","BTCUSD",1722170286055,0.45746176,68123.0,68122.0,9.100646]
["bitfinex","BTCUSD",1722170286261,0.45746176,68123.0,68122.0,9.278646]
["bitfinex","BTCUSD",1722170286262,0.37810729,68123.0,68122.0,9.278646]
["bitfinex","BTCUSD",1722170286396,0.45852459,68123.0,68122.0,9.278646]
["bitfinex","BTCUSD",1722170286809,0.45852459,68123.0,68122.0,9.100646]
["bitfinex","BTCUSD",1722170287034,0.45852459,68123.0,68122.0,9.278646]
["bitfinex","BTCUSD",1722170288787,0.10622159,68123.0,68122.0,9.513518]
["bitfinex","BTCUSD",1722170288903,0.03759302,68123.0,68122.0,9.278646]
["bitfinex","BTCUSD",1722170289347,0.00276353,68123.0,68122.0,9.278646]
["bitfinex","BTCUSD",1722170289548,0.03764157,68123.0,68122.0,9.278646]
["bitfinex","BTCUSD",1722170289747,0.14323765,68123.0,68122.0,9.100646]
["bitfinex","BTCUSD",1722170289954,0.17811569,68123.0,68122.0,9.100646]
["bitfinex","BTCUSD",1722170290158,0.41298469,68123.0,68122.0,9.100646]
["bitfinex","BTCUSD",1722170290321,0.38994457,68123.0,68122.0,9.100646]
["bitfinex","BTCUSD",1722170290736,0.15507557,68123.0,68122.0,9.100646]
["bitfinex","BTCUSD",1722170291655,0.03764157,68123.0,68122.0,9.100646]
["bitfinex","BTCUSD",1722170292057,0.15507557,68123.0,68122.0,9.100646]
["bitfinex","BTCUSD",1722170292677,0.12019753,68123.0,68122.0,9.100646]
["bitfinex","BTCUSD",1722170292878,0.62470564,68123.0,68122.0,9.079346]
["bitfinex","BTCUSD",1722170293079,0.58993553,68123.0,68122.0,8.931146]
["bitfinex","BTCUSD",1722170293285,0.92809428,68123.0,68122.0,8.931146]
["bitfinex","BTCUSD",1722170293833,0.95113538,68123.0,68122.0,8.931146]
["bitfinex","BTCUSD",1722170294034,0.71626638,68123.0,68122.0,8.931146]
["bitfinex","BTCUSD",1722170294564,0.48139738,68123.0,68122.0,8.997446]
["bitfinex","BTCUSD",1722170294769,0.48139738,68123.0,68122.0,9.073146]
["bitfinex","BTCUSD",1722170295167,0.69612654,68123.0,68122.0,9.073146]
["bitfinex","BTCUSD",1722170295591,0.35506653,68123.0,68122.0,9.073146]
["bitfinex","BTCUSD",1722170295837,0.46125641,68123.0,68122.0,9.073146]
["bitfinex","BTCUSD",1722170296216,0.46203729,68123.0,68122.0,9.073146]
["bitfinex","BTCUSD",1722170296416,0.46125641,68123.0,68122.0,9.073146]
["bitfinex","BTCUSD",1722170296595,0.46209176,68123.0,68122.0,9.073146]
["bitfinex","BTCUSD",1722170296791,0.46125641,68123.0,68122.0,9.073146]
["bitfinex","BTCUSD",1722170297320,0.46281061,68123.0,68122.0,9.073146]
["bitfinex","BTCUSD",1722170297676,0.46125641,68123.0,68122.0,9.073146]
["bitfinex","BTCUSD",1722170297881,0.22638741,68123.0,68122.0,9.099846]
["bitfinex","BTCUSD",1722170298076,0.22638741,68123.0,68122.0,9.277846]
["bitfinex","BTCUSD",1722170298376,0.24942791,68123.0,68122.0,9.277846]
["bitfinex","BTCUSD",1722170298827,0.14323803,68123.0,68122.0,9.277846]
["bitfinex","BTCUSD",1722170299039,0.24842556,68123.0,68122.0,9.277846]
["bitfinex","BTCUSD",1722170299301,0.10795106,68123.0,68122.0,9.277846]
["bitfinex","BTCUSD",1722170299496,0.1090921,68123.0,68122.0,9.277846]
["bitfinex","BTCUSD",1722170299699,0.2265261,68123.0,68122.0,9.277846]
["bitfinex","BTCUSD",1722170299829,0.22538506,68123.0,68122.0,9.277846]
["bitfinex","BTCUSD",1722170300235,0.15591278,68123.0,68122.0,9.277846]
["bitfinex","BTCUSD",1722170301940,0.03847878,68123.0,68122.0,9.277846]
["bitfinex","BTCUSD",1722170302141,0.00431773,68123.0,68122.0,9.277846]
["bitfinex","BTCUSD",1722170302342,0.12019753,68123.0,68122.0,9.277846]
["bitfinex","BTCUSD",1722170302727,0.03849888,68123.0,68122.0,9.277846]
["bitfinex","BTCUSD",1722170302925,0.04005308,68123.0,68122.0,9.099846]
["bitfinex","BTCUSD",1722170303131,0.04005308,68123.0,68122.0,9.277846]
["bitfinex","BTCUSD",1722170303335,0.03849888,68123.0,68122.0,9.277846]
["bitfinex","BTCUSD",1722170303535,0.03849888,68123.0,68122.0,9.099846]
["bitfinex","BTCUSD",1722170303742,0.03849888,68123.0,68122.0,9.277846]
["bitfinex","BTCUSD",1722170304165,0.03757535,68123.0,68122.0,9.277846]
["bitfinex","BTCUSD",1722170304507,0.03757535,68123.0,68122.0,9.395282]
["bitfinex","BTCUSD",1722170304508,0.16980182,68123.0,68122.0,9.395282]
["bitfinex","BTCUSD",1722170304747,0.16981667,68123.0,68122.0,9.395282]
["bitfinex","BTCUSD",1722170304926,0.03759689,68123.0,68122.0,9.395282]
["bitfinex","BTCUSD",1722170305343,0.03837704,68123.0,68122.0,9.277846]
["bitfinex","BTCUSD",1722170306645,0.03745351,68123.0,68122.0,9.391282]
["bitfinex","BTCUSD",1722170306863,0.16966645,68123.0,68122.0,10.089898]
["bitfinex","BTCUSD",1722170307052,0.06049362,68123.0,68122.0,10.094898]
["bitfinex","BTCUSD",1722170307219,0.06893883,68123.0,68122.0,10.101898]
["bitfinex","BTCUSD",1722170307382,0.00184,68123.0,68122.0,10.094898]
["bitfinex","BTCUSD",1722170307586,0.04589306,68123.0,68122.0,10.094898]
["bitfinex","BTCUSD",1722170307805,0.04781659,68123.0,68122.0,10.106898]
["bitfinex","BTCUSD",1722170308288,0.04681659,68123.0,68122.0,10.101898]
["bitfinex","BTCUSD",1722170308492,0.04681636,68123.0,68122.0,10.101898]
["bitfinex","BTCUSD",1722170308699,0.00276353,68123.0,68122.0,10.101898]
["bitfinex","BTCUSD",1722170309898,0.00376353,68123.0,68122.0,10.110898]
["bitfinex","BTCUSD",1722170310483,0.00284,68123.0,68122.0,10.110898]
["bitfinex","BTCUSD",1722170310659,0.02587873,68123.0,68122.0,10.110898]
["bitfinex","BTCUSD",1722170311306,0.00284,68123.0,68122.0,10.110898]
["bitfinex","BTCUSD",1722170312525,0.00284,68123.0,68122.0,9.698026]
["bitfinex","BTCUSD",1722170312704,0.04685549,68123.0,68122.0,9.698026]
["bitfinex","BTCUSD",1722170312911,0.04685549,68123.0,68122.0,9.876026]
["bitfinex","BTCUSD",1722170312912,0.04777902,68123.0,68122.0,9.876026]
["bitfinex","BTCUSD",1722170313137,0.10547402,68123.0,68122.0,9.876026]
["bitfinex","BTCUSD",1722170313314,0.10547402,68123.0,68122.0,9.406282]
["bitfinex","BTCUSD",1722170313657,0.1274792,68123.0,68122.0,9.641154]
["bitfinex","BTCUSD",1722170313988,0.03944734,68123.0,68122.0,9.406282]
["bitfinex","BTCUSD",1722170314218,0.1494918,68123.0,68122.0,9.406282]
["bitfinex","BTCUSD",1722170314419,0.14979099,68123.0,68122.0,9.406282]
["bitfinex","BTCUSD",1722170314622,0.17283094,68123.0,68122.0,9.222546]
["bitfinex","BTCUSD",1722170314861,0.13684358,68123.0,68122.0,9.222546]
["bitfinex","BTCUSD",1722170315018,0.17283246,68123.0,68122.0,9.222546]
["bitfinex","BTCUSD",1722170315220,0.17283246,68123.0,68122.0,9.339982]
["bitfinex","BTCUSD",1722170315827,0.17190893,68123.0,68122.0,9.339982]
["bitfinex","BTCUSD",1722170316036,0.14979251,68123.0,68122.0,9.339982]
["bitfinex","BTCUSD",1722170316453,0.14979251,68123.0,68122.0,9.222546]
["bitfinex","BTCUSD",1722170316866,0.15718641,68123.0,68122.0,9.044546]
["bitfinex","BTCUSD",1722170317071,0.39205541,68123.0,68122.0,8.942146]
["bitfinex","BTCUSD",1722170317411,0.62692441,68123.0,68122.0,8.942146]
["bitfinex","BTCUSD",1722170317839,0.75897253,68123.0,68122.0,8.942146]
["bitfinex","BTCUSD",1722170318043,0.75974894,68123.0,68122.0,8.942146]
["bitfinex","BTCUSD",1722170318240,0.62769083,68123.0,68122.0,8.942146]
["bitfinex","BTCUSD",1722170319008,0.62769083,68123.0,68122.0,9.289546]
["bitfinex","BTCUSD",1722170319009,0.17257694,68123.0,68122.0,9.289546]
["bitfinex","BTCUSD",1722170319146,0.17257694,68123.0,68122.0,9.406982]
["bitfinex","BTCUSD",1722170319147,0.04051883,68123.0,68122.0,9.406982]
["bitfinex","BTCUSD",1722170319350,0.04051883,68123.0,68122.0,9.641854]
["bitfinex","BTCUSD",1722170319545,0.0395953,68123.0,68122.0,9.876726]
["bitfinex","BTCUSD",1722170319751,0.1285502,68123.0,68122.0,9.876726]
["bitfinex","BTCUSD",1722170320763,0.04051883,68123.0,68122.0,9.876726]
["bitfinex","BTCUSD",1722170321323,0.00376353,68123.0,68122.0,9.876726]
["bitfinex","BTCUSD",1722170321533,0.04064931,68123.0,68122.0,9.876726]
["bitfinex","BTCUSD",1722170321732,0.00376353,68123.0,68122.0,9.876726]
["bitfinex","BTCUSD",1722170322072,0.04064821,68123.0,68122.0,9.876726]
["bitfinex","BTCUSD",1722170322833,0.15171508,68123.0,68122.0,9.876726]
["bitfinex","BTCUSD",1722170323036,0.06368802,68123.0,68122.0,9.876726]
["bitfinex","BTCUSD",1722170323564,0.03972468,68123.0,68122.0,9.876726]
["bitfinex","BTCUSD",1722170324639,0.03967201,68123.0,68122.0,9.876726]
["bitfinex","BTCUSD",1722170324844,0.12770443,68123.0,68122.0,9.876726]
["bitfinex","BTCUSD",1722170326254,0.12862796,68123.0,68122.0,9.876726]
["bitfinex","BTCUSD",1722170326455,0.12770443,68123.0,68122.0,9.876726]
["bitfinex","BTCUSD",1722170326695,0.12862796,68123.0,68122.0,9.876726]
["bitfinex","BTCUSD",1722170326854,0.15063607,68123.0,68122.0,9.876726]
["bitfinex","BTCUSD",1722170327055,0.12863734,68123.0,68122.0,9.876726]
["bitfinex","BTCUSD",1722170327276,0.04059554,68123.0,68122.0,9.876726]
["bitfinex","BTCUSD",1722170327678,0.00376353,68123.0,68122.0,9.876726]
["bitfinex","BTCUSD",1722170328034,0.04067827,68123.0,68122.0,9.876726]
["bitfinex","BTCUSD",1722170328385,0.15073109,68123.0,68122.0,9.876726]
["bitfinex","BTCUSD",1722170328592,0.04402245,68125.0,68124.0,0.178]
["bitfinex","BTCUSD",1722170328795,0.00092353,68132.0,68124.0,0.178]
["bitfinex","BTCUSD",1722170328796,0.06603368,68140.0,68138.0,0.3418]
["bitfinex","BTCUSD",1722170328999,0.06603368,68142.0,68141.0,0.2047]
["bitfinex","BTCUSD",1722170329333,0.11005282,68145.0,68138.0,0.284817]
["bitfinex","BTCUSD",1722170329334,0.04556535,68145.0,68144.0,0.322098]
["bitfinex","BTCUSD",1722170329528,0.0015542,68145.0,68144.0,0.79169]
["bitfinex","BTCUSD",1722170329802,0.0015542,68145.0,68144.0,1.026486]
["bitfinex","BTCUSD",1722170329931,0.04401115,68146.0,68145.0,0.791682]
["bitfinex","BTCUSD",1722170330272,0.04401115,68146.0,68145.0,0.790682]
["bitfinex","BTCUSD",1722170330474,0.04401115,68146.0,68144.0,0.234796]
["bitfinex","BTCUSD",1722170330475,0.00083,68147.0,68146.0,0.791675]
["bitfinex","BTCUSD",1722170331126,0.00083,68147.0,68146.0,0.790675]
["bitfinex","BTCUSD",1722170331528,0.02386139,68147.0,68146.0,0.790675]
["bitfinex","BTCUSD",1722170331860,0.00083,68147.0,68146.0,0.804675]
["bitfinex","BTCUSD",1722170333502,0.00183,68147.0,68146.0,0.816675]
["bitfinex","BTCUSD",1722170334435,0.00183,68147.0,68146.0,0.893675]
["bitfinex","BTCUSD",1722170335327,0.02486034,68147.0,68146.0,0.893675]
["bitfinex","BTCUSD",1722170335731,0.00183,68147.0,68146.0,1.188565]
["bitfinex","BTCUSD",1722170336531,0.00083,68147.0,68146.0,1.176565]
["bitfinex","BTCUSD",1722170336735,0.00183,68147.0,68146.0,1.190565]
["bitfinex","BTCUSD",1722170336911,0.00017782,68152.0,68151.0,1.447274]
["bitfinex","BTCUSD",1722170337126,0.00017782,68152.0,68151.0,1.547274]
["bitfinex","BTCUSD",1722170337357,0.00017782,68152.0,68151.0,1.797274]
["bitfinex","BTCUSD",1722170337856,0.00017782,68152.0,68151.0,1.547274]
["bitfinex","BTCUSD",1722170338063,0.00017782,68152.0,68151.0,1.797274]
["bitfinex","BTCUSD",1722170338797,0.00017782,68152.0,68151.0,1.811274]
["bitfinex","BTCUSD",1722170338964,0.00017782,68152.0,68151.0,1.561274]
["bitfinex","BTCUSD",1722170339322,0.02320399,68152.0,68151.0,1.570274]
["bitfinex","BTCUSD",1722170339529,0.02320399,68152.0,68151.0,1.556274]
["bitfinex","BTCUSD",1722170339898,0.02320399,68152.0,68151.0,1.547274]
["bitfinex","BTCUSD",1722170340121,0.02320399,68152.0,68151.0,1.561274]
["bitfinex","BTCUSD",1722170340479,0.02320399,68152.0,68151.0,1.326502]
["bitfinex","BTCUSD",1722170340694,0.02320399,68152.0,68151.0,1.262502]
["bitfinex","BTCUSD",1722170340896,0.02320399,68152.0,68151.0,1.276502]
["bitfinex","BTCUSD",1722170341122,0.02320399,68152.0,68151.0,1.290502]
["bitfinex","BTCUSD",1722170341328,0.02320399,68152.0,68151.0,1.575274]
["bitfinex","BTCUSD",1722170341534,0.00017782,68152.0,68151.0,1.575274]
["bitfinex","BTCUSD",1722170342046,0.00017782,68152.0,68151.0,1.525274]
["bitfinex","BTCUSD",1722170342249,0.00017782,68152.0,68151.0,1.575274]
["bitfinex","BTCUSD",1722170342824,0.00017782,68152.0,68151.0,1.561274]
["bitfinex","BTCUSD",1722170343233,0.00017782,68152.0,68151.0,1.575274]
["bitfinex","BTCUSD",1722170343873,0.02320324,68152.0,68151.0,1.575274]
["bitfinex","BTCUSD",1722170344101,0.00017782,68152.0,68151.0,1.575274]
["bitfinex","BTCUSD",1722170344478,0.00017782,68152.0,68151.0,1.825274]
["bitfinex","BTCUSD",1722170344681,0.00827,68157.0,68151.0,1.825274]
["bitfinex","BTCUSD",1722170344925,0.00827,68157.0,68156.0,1.701697]
["bitfinex","BTCUSD",1722170345122,0.00827,68157.0,68156.0,1.85971157]
["bitfinex","BTCUSD",1722170345345,0.00827,68157.0,68156.0,2.20971157]
["bitfinex","BTCUSD",1722170345651,0.00827,68157.0,68156.0,2.25314216]
["bitfinex","BTCUSD",1722170346433,0.00827,68157.0,68156.0,2.21071157]
["bitfinex","BTCUSD",1722170346668,0.00827,68188.0,68173.0,0.2537]
["bitfinex","BTCUSD",1722170346851,0.00827,68188.0,68187.0,0.79032]
["bitfinex","BTCUSD",1722170347073,0.00827,68188.0,68187.0,0.89032]
["bitfinex","BTCUSD",1722170347269,0.00827,68188.0,68187.0,1.266568]
["bitfinex","BTCUSD",1722170347513,0.03128412,68188.0,68187.0,1.266568]
["bitfinex","BTCUSD",1722170347713,0.03128412,68188.0,68187.0,1.203668]
["bitfinex","BTCUSD",1722170347927,0.03128412,68188.0,68187.0,0.655672]
["bitfinex","BTCUSD",1722170348171,0.00827,68188.0,68187.0,0.89032]
["bitfinex","BTCUSD",1722170348338,0.00919353,68188.0,68187.0,0.2037]
["bitfinex","BTCUSD",1722170348542,0.00919353,68188.0,68187.0,0.321024]
["bitfinex","BTCUSD",1722170348757,0.00919353,68188.0,68187.0,0.555672]
["bitfinex","BTCUSD",1722170349092,0.00827,68188.0,68187.0,0.569672]
["bitfinex","BTCUSD",1722170349299,0.00827,68188.0,68187.0,0.555672]
["bitfinex","BTCUSD",1722170349499,0.00919353,68188.0,68187.0,0.321024]
["bitfinex","BTCUSD",1722170349853,0.00919353,68188.0,68187.0,0.555672]
["bitfinex","BTCUSD",1722170350682,0.00919353,68188.0,68187.0,0.581672]
["bitfinex","BTCUSD",1722170350909,0.00919353,68188.0,68187.0,0.567672]
["bitfinex","BTCUSD",1722170351126,0.00827,68188.0,68187.0,1.024968]
["bitfinex","BTCUSD",1722170351341,0.00827,68188.0,68187.0,1.43992757]
["bitfinex","BTCUSD",1722170351342,0.03128654,68188.0,68187.0,1.43992757]
["bitfinex","BTCUSD",1722170351484,0.03128654,68188.0,68187.0,1.524316]
["bitfinex","BTCUSD",1722170351684,0.03128654,68188.0,68187.0,1.289668]
["bitfinex","BTCUSD",1722170352125,0.03128654,68188.0,68187.0,1.275668]
["bitfinex","BTCUSD",1722170352529,0.03128654,68188.0,68187.0,1.33755416]
["bitfinex","BTCUSD",1722170352766,0.00827,68188.0,68187.0,1.33755416]
["bitfinex","BTCUSD",1722170352964,0.00827,68188.0,68187.0,1.32555416]
["bitfinex","BTCUSD",1722170353173,0.00827,68188.0,68187.0,1.43690308]
["bitfinex","BTCUSD",1722170353378,0.00827,68188.0,68187.0,1.82181065]
["bitfinex","BTCUSD",1722170353577,0.00827,68192.0,68191.0,1.463622]
["bitfinex","BTCUSD",1722170353777,0.00827,68192.0,68191.0,2.06875165]
["bitfinex","BTCUSD",1722170353979,0.00827,68192.0,68191.0,2.30338665]
["bitfinex","BTCUSD",1722170354383,0.00827,68192.0,68191.0,2.06875165]
["bitfinex","BTCUSD",1722170354800,0.00827,68192.0,68191.0,2.08275165]
["bitfinex","BTCUSD",1722170355422,0.00827,68192.0,68191.0,1.84675165]
["bitfinex","BTCUSD",1722170356063,0.03128128,68192.0,68191.0,1.83275165]
["bitfinex","BTCUSD",1722170356244,0.03128128,68192.0,68191.0,2.08275165]
["bitfinex","BTCUSD",1722170356457,0.03128128,68192.0,68191.0,2.09675165]
["bitfinex","BTCUSD",1722170356458,0.00827,68192.0,68191.0,2.09675165]
["bitfinex","BTCUSD",1722170357457,0.00827,68192.0,68191.0,2.09102165]
["bitfinex","BTCUSD",1722170357660,0.00827,68192.0,68191.0,2.07702165]
["bitfinex","BTCUSD",1722170357858,0.00827,68192.0,68191.0,1.85502165]
["bitfinex","BTCUSD",1722170358301,0.00827,68192.0,68191.0,1.84102165]
["bitfinex","BTCUSD",1722170358507,0.00827,68192.0,68191.0,1.85502165]
["bitfinex","BTCUSD",1722170358677,0.00827,68192.0,68191.0,2.10502165]
["bitfinex","BTCUSD",1722170358834,0.00827,68192.0,68191.0,2.09102165]
["bitfinex","BTCUSD",1722170359038,0.00827,68192.0,68191.0,1.85502165]
["bitfinex","BTCUSD",1722170359558,0.00827,68192.0,68191.0,1.34097092]
["bitfinex","BTCUSD",1722170359735,0.00827,68192.0,68191.0,1.32697092]
["bitfinex","BTCUSD",1722170359736,0.03128173,68192.0,68191.0,1.32697092]
["bitfinex","BTCUSD",1722170360083,0.03128173,68192.0,68191.0,1.38885708]
["bitfinex","BTCUSD",1722170360296,0.00827,68192.0,68191.0,1.33950816]
["bitfinex","BTCUSD",1722170360493,0.00827,68192.0,68191.0,1.32550816]
["bitfinex","BTCUSD",1722170360640,0.00827,68192.0,68191.0,1.31150816]
["bitfinex","BTCUSD",1722170360842,0.00827,68192.0,68191.0,1.32550816]
["bitfinex","BTCUSD",1722170361042,0.00827,68192.0,68191.0,1.33950816]
["bitfinex","BTCUSD",1722170361251,0.00827,68192.0,68191.0,1.31150816]
["bitfinex","BTCUSD",1722170361671,0.00827,68192.0,68191.0,1.33950816]
["bitfinex","BTCUSD",1722170361873,0.00827,68192.0,68191.0,1.76040273]
["bitfinex","BTCUSD",1722170362122,0.00827,68192.0,68191.0,2.08270956]
["bitfinex","BTCUSD",1722170362425,0.00827,68192.0,68191.0,2.09670956]
["bitfinex","BTCUSD",1722170362622,0.00827,68192.0,68191.0,2.08270956]
["bitfinex","BTCUSD",1722170362829,0.00827,68192.0,68191.0,1.83270956]
["bitfinex","BTCUSD",1722170362982,0.00827,68192.0,68191.0,1.59544999]
["bitfinex","BTCUSD",1722170363183,0.00827,68192.0,68191.0,1.60944999]
["bitfinex","BTCUSD",1722170363584,0.03128298,68192.0,68191.0,1.60944999]
["bitfinex","BTCUSD",1722170363811,0.03128298,68192.0,68191.0,1.59544999]
["bitfinex","BTCUSD",1722170364007,0.03128298,68192.0,68191.0,1.60944999]
["bitfinex","BTCUSD",1722170364218,0.03128298,68192.0,68191.0,1.62344999]
["bitfinex","BTCUSD",1722170364375,0.03128298,68192.0,68191.0,1.60944999]
["bitfinex","BTCUSD",1722170364576,0.03128298,68192.0,68191.0,1.59544999]
["bitfinex","BTCUSD",1722170364888,0.00827,68192.0,68191.0,1.60944999]
["bitfinex","BTCUSD",1722170365259,0.00827,68192.0,68191.0,1.62344999]
["bitfinex","BTCUSD",1722170365611,0.00827,68192.0,68191.0,1.23611499]
["bitfinex","BTCUSD",1722170365817,0.00827,68192.0,68191.0,1.18822883]
["bitfinex","BTCUSD",1722170366023,0.00827,68192.0,68191.0,1.20222883]
["bitfinex","BTCUSD",1722170366212,0.00827,68192.0,68191.0,0.95359383]
["bitfinex","BTCUSD",1722170366691,0.00919353,68192.0,68191.0,0.918287]
["bitfinex","BTCUSD",1722170367081,0.00827,68192.0,68191.0,1.138922]
["bitfinex","BTCUSD",1722170367556,0.00827,68192.0,68191.0,1.453957]
["bitfinex","BTCUSD",1722170367788,0.00827,68192.0,68191.0,1.516657]
["bitfinex","BTCUSD",1722170368014,0.00827,68192.0,68191.0,1.54686073]
["bitfinex","BTCUSD",1722170368190,0.03128314,68192.0,68191.0,1.32622573]
["bitfinex","BTCUSD",1722170368429,0.03128314,68192.0,68191.0,1.23243256]
["bitfinex","BTCUSD",1722170368831,0.00827,68192.0,68191.0,0.98379756]
["bitfinex","BTCUSD",1722170369031,0.00827,68192.0,68191.0,0.99779756]
["bitfinex","BTCUSD",1722170369302,0.00827,68192.0,68191.0,1.24643256]
["bitfinex","BTCUSD",1722170369722,0.00827,68192.0,68191.0,1.152922]
["bitfinex","BTCUSD",1722170369893,0.00827,68192.0,68191.0,1.138922]
["bitfinex","BTCUSD",1722170370294,0.00827,68192.0,68191.0,1.152922]
["bitfinex","BTCUSD",1722170370511,0.00827,68192.0,68191.0,1.138922]
["bitfinex","BTCUSD",1722170370923,0.00827,68192.0,68191.0,1.152922]
["bitfinex","BTCUSD",1722170371158,0.00827,68192.0,68191.0,1.16169887]
["bitfinex","BTCUSD",1722170371390,0.00827,68192.0,68191.0,1.2059026]
["bitfinex","BTCUSD",1722170371565,0.00827,68192.0,68191.0,1.16169887]
["bitfinex","BTCUSD",1722170371894,0.03110659,68192.0,68191.0,1.14769887]
["bitfinex","BTCUSD",1722170372043,0.03110659,68192.0,68191.0,1.16169887]
["bitfinex","BTCUSD",1722170372247,0.03110659,68192.0,68191.0,1.13369887]
["bitfinex","BTCUSD",1722170372451,0.03110659,68192.0,68191.0,1.36833387]
["bitfinex","BTCUSD",1722170372650,0.03110659,68192.0,68191.0,1.29079887]
["bitfinex","BTCUSD",1722170372651,0.0090935,68192.0,68191.0,1.29079887]
["bitfinex","BTCUSD",1722170373092,0.0090935,68192.0,68191.0,1.27679887]
["bitfinex","BTCUSD",1722170373321,0.0080935,68192.0,68191.0,1.27679887]
["bitfinex","BTCUSD",1722170373546,0.0090935,68192.0,68191.0,1.52543387]
["bitfinex","BTCUSD",1722170373747,0.0090935,68192.0,68191.0,1.30479887]
["bitfinex","BTCUSD",1722170374001,0.0080935,68192.0,68191.0,1.27679887]
["bitfinex","BTCUSD",1722170374203,0.0080935,68192.0,68191.0,1.71169344]
["bitfinex","BTCUSD",1722170374407,0.0090935,68192.0,68191.0,1.80689717]
["bitfinex","BTCUSD",1722170374562,0.0090935,68192.0,68191.0,1.79289717]
["bitfinex","BTCUSD",1722170374929,0.0090935,68192.0,68191.0,1.80689717]
["bitfinex","BTCUSD",1722170375712,0.0090935,68192.0,68191.0,1.79289717]
["bitfinex","BTCUSD",1722170375713,0.0080935,68192.0,68191.0,1.79289717]
["bitfinex","BTCUSD",1722170375853,0.0090935,68192.0,68191.0,1.80689717]
["bitfinex","BTCUSD",1722170376704,0.0090935,68192.0,68191.0,2.17876795]
["bitfinex","BTCUSD",1722170376949,0.0090935,68192.0,68191.0,2.22907478]
["bitfinex","BTCUSD",1722170377171,0.0090935,68192.0,68191.0,2.05689717]
["bitfinex","BTCUSD",1722170377381,0.0090935,68192.0,68191.0,2.1787568]
["bitfinex","BTCUSD",1722170377578,0.0090935,68192.0,68191.0,2.1797568]
["bitfinex","BTCUSD",1722170377978,0.0090935,68192.0,68191.0,1.95506363]
["bitfinex","BTCUSD",1722170378621,0.0090935,68192.0,68191.0,1.9057568]
["bitfinex","BTCUSD",1722170378951,0.0090935,68192.0,68191.0,1.86155307]
["bitfinex","BTCUSD",1722170379378,0.0090935,68192.0,68191.0,1.6612935]
["bitfinex","BTCUSD",1722170379536,0.0090935,68192.0,68191.0,1.24209887]
["bitfinex","BTCUSD",1722170379903,0.0090935,68192.0,68191.0,1.16169887]
["bitfinex","BTCUSD",1722170380334,0.03210536,68192.0,68191.0,1.16169887]
["bitfinex","BTCUSD",1722170381087,0.0090935,68192.0,68191.0,1.16169887]
["bitfinex","BTCUSD",1722170383212,0.0090935,68192.0,68191.0,0.98369887]
["bitfinex","BTCUSD",1722170383421,0.0090935,68192.0,68191.0,1.16169887]
["bitfinex","BTCUSD",1722170384359,0.03210563,68192.0,68191.0,1.16169887]
["bitfinex","BTCUSD",1722170387064,0.0090935,68192.0,68191.0,1.16169887]
["bitfinex","BTCUSD",1722170388799,0.0090935,68192.0,68191.0,0.98369887]
["bitfinex","BTCUSD",1722170389258,0.0090935,68192.0,68191.0,1.16169887]
["bitfinex","BTCUSD",1722170389485,0.0090935,68192.0,68191.0,0.98369887]
["bitfinex","BTCUSD",1722170389690,0.0090935,68192.0,68191.0,1.16169887]
["bitfinex","BTCUSD",1722170390315,0.03210577,68192.0,68191.0,1.16169887]
["bitfinex","BTCUSD",1722170390522,0.03210577,68192.0,68191.0,0.92706387]
["bitfinex","BTCUSD",1722170390729,0.0090935,68192.0,68191.0,0.92706387]
["bitfinex","BTCUSD",1722170390925,0.0090935,68192.0,68191.0,1.16169887]
["bitfinex","BTCUSD",1722170391292,0.0090935,68192.0,68191.0,0.98369887]
["bitfinex","BTCUSD",1722170391530,0.0090935,68192.0,68191.0,0.74906387]
["bitfinex","BTCUSD",1722170391957,0.0090935,68192.0,68191.0,1.16169887]
["bitfinex","BTCUSD",1722170392510,0.0090935,68192.0,68191.0,0.98369887]
["bitfinex","BTCUSD",1722170393033,0.0090935,68192.0,68191.0,1.16169887]
["bitfinex","BTCUSD",1722170393263,0.0090935,68192.0,68191.0,0.98369887]
["bitfinex","BTCUSD",1722170393997,0.03210568,68192.0,68191.0,0.98369887]
["bitfinex","BTCUSD",1722170394609,0.03210568,68192.0,68191.0,1.23719887]
["bitfinex","BTCUSD",1722170395857,0.03210568,68192.0,68191.0,1.53803387]
["bitfinex","BTCUSD",1722170396173,0.0090935,68192.0,68191.0,1.30339887]
["bitfinex","BTCUSD",1722170396389,0.0090935,68192.0,68191.0,1.53803387]
["bitfinex","BTCUSD",1722170397322,0.0080935,68192.0,68191.0,1.56003387]
["bitfinex","BTCUSD",1722170397617,0.0080935,68192.0,68191.0,2.01129344]
["bitfinex","BTCUSD",1722170397972,0.0080935,68192.0,68191.0,2.09349635]
["bitfinex","BTCUSD",1722170398184,0.0080935,68192.0,68191.0,2.07949635]
["bitfinex","BTCUSD",1722170398384,0.0080935,68192.0,68191.0,2.22935962]
["bitfinex","BTCUSD",1722170398986,0.0080935,68192.0,68191.0,2.21535962]
["bitfinex","BTCUSD",1722170399210,0.0080935,68192.0,68191.0,2.22935962]
["bitfinex","BTCUSD",1722170399425,0.0080935,68192.0,68191.0,2.46399032]
["bitfinex","BTCUSD",1722170399931,0.0080935,68192.0,68191.0,2.21535837]
["bitfinex","BTCUSD",1722170400044,0.0080935,68192.0,68191.0,2.21627137]
["bitfinex","BTCUSD",1722170400245,0.0080935,68192.0,68191.0,2.23027137]
["bitfinex","BTCUSD",1722170400693,0.03110384,68192.0,68191.0,1.98027137]
["bitfinex","BTCUSD",1722170400888,0.03110384,68192.0,68191.0,1.96627137]
["bitfinex","BTCUSD",1722170401162,0.03110384,68192.0,68191.0,1.98027137]
["bitfinex","BTCUSD",1722170401373,0.03110384,68192.0,68191.0,1.93337529]
["bitfinex","BTCUSD",1722170401592,0.03110384,68192.0,68191.0,1.70606948]
["bitfinex","BTCUSD",1722170401817,0.03110384,68192.0,68191.0,1.71220644]
["bitfinex","BTCUSD",1722170402197,0.03110384,68192.0,68191.0,1.73920644]
["bitfinex","BTCUSD",1722170402309,0.03110384,68192.0,68191.0,1.68920644]
["bitfinex","BTCUSD",1722170402711,0.03110384,68192.0,68191.0,1.16261187]
["bitfinex","BTCUSD",1722170402974,0.03110384,68192.0,68191.0,0.98461187]
["bitfinex","BTCUSD",1722170403130,0.03110384,68192.0,68191.0,1.16261187]
["bitfinex","BTCUSD",1722170403335,0.03110384,68192.0,68191.0,0.98461187]
["bitfinex","BTCUSD",1722170403535,0.03110384,68192.0,68191.0,1.16261187]
["bitfinex","BTCUSD",1722170404676,0.03110384,68192.0,68191.0,0.98461187]
["bitfinex","BTCUSD",1722170405019,0.03110384,68192.0,68191.0,1.16261187]
["bitfinex","BTCUSD",1722170407225,0.0080935,68192.0,68191.0,1.16261187]
["bitfinex","BTCUSD",1722170407847,0.0699935,68192.0,68191.0,1.16261187]
["bitfinex","BTCUSD",1722170408289,0.0080935,68192.0,68191.0,1.16261187]
["bitfinex","BTCUSD",1722170408838,0.05211857,68192.0,68191.0,1.16261187]
["bitfinex","BTCUSD",1722170409042,0.0080935,68192.0,68191.0,0.98461187]
["bitfinex","BTCUSD",1722170409151,0.05211916,68192.0,68191.0,1.16261187]
["bitfinex","BTCUSD",1722170409559,0.0080935,68192.0,68191.0,1.16261187]
["bitfinex","BTCUSD",1722170410553,0.0080935,68192.0,68191.0,1.53644687]
["bitfinex","BTCUSD",1722170411232,0.0080935,68192.0,68191.0,1.30181187]
["bitfinex","BTCUSD",1722170411458,0.0080935,68192.0,68191.0,1.16261187]
["bitfinex","BTCUSD",1722170411662,0.13341748,68192.0,68191.0,1.16261187]
["bitfinex","BTCUSD",1722170411818,0.09031703,68192.0,68191.0,1.16261187]
["bitfinex","BTCUSD",1722170412176,0.1247597,68192.0,68191.0,1.16261187]
["bitfinex","BTCUSD",1722170412336,0.1247597,68192.0,68191.0,0.9192]
["bitfinex","BTCUSD",1722170412721,0.09031703,68192.0,68191.0,0.7412]
["bitfinex","BTCUSD",1722170412931,0.17836925,68192.0,68191.0,0.9192]
["bitfinex","BTCUSD",1722170413555,0.17836421,68192.0,68191.0,0.9192]
["bitfinex","BTCUSD",1722170413777,0.17836421,68192.0,68191.0,0.7412]
["bitfinex","BTCUSD",1722170414182,0.17836421,68192.0,68191.0,1.153835]
["bitfinex","BTCUSD",1722170414363,0.17744082,68192.0,68191.0,1.153835]
["bitfinex","BTCUSD",1722170414557,0.0080935,68192.0,68191.0,1.153835]
["bitfinex","BTCUSD",1722170414789,0.03110552,68192.0,68191.0,1.153835]
["bitfinex","BTCUSD",1722170415636,0.11915284,68192.0,68191.0,1.153835]
["bitfinex","BTCUSD",1722170416747,0.12007637,68192.0,68191.0,1.153835]
["bitfinex","BTCUSD",1722170417623,0.03202905,68192.0,68191.0,1.153835]
["bitfinex","BTCUSD",1722170417847,0.12006676,68192.0,68191.0,0.975835]
["bitfinex","BTCUSD",1722170418053,0.03202905,68192.0,68191.0,1.153835]
["bitfinex","BTCUSD",1722170419067,0.03202905,68192.0,68191.0,0.975835]
["bitfinex","BTCUSD",1722170419584,0.00901703,68192.0,68191.0,0.975835]
["bitfinex","BTCUSD",1722170419785,0.00901703,68192.0,68191.0,1.153835]
["bitfinex","BTCUSD",1722170420570,0.0080935,68192.0,68191.0,1.153835]
["bitfinex","BTCUSD",1722170421231,0.05210229,68192.0,68191.0,1.153835]
["bitfinex","BTCUSD",1722170422070,0.0080935,68192.0,68191.0,1.153835]
["bitfinex","BTCUSD",1722170422549,0.03110548,68192.0,68191.0,1.153835]
["bitfinex","BTCUSD",1722170422952,0.0080935,68192.0,68191.0,1.153835]
["bitfinex","BTCUSD",1722170423155,0.0080935,68192.0,68191.0,1.65052957]
["bitfinex","BTCUSD",1722170423658,0.0080935,68192.0,68191.0,1.72702957]
["bitfinex","BTCUSD",1722170424244,0.0080935,68192.0,68191.0,1.44239457]
["bitfinex","BTCUSD",1722170424506,0.0080935,68192.0,68191.0,1.230335]
["bitfinex","BTCUSD",1722170424890,0.0080935,68192.0,68191.0,0.975835]
["bitfinex","BTCUSD",1722170425097,0.0080935,68192.0,68191.0,1.153835]
["bitfinex","BTCUSD",1722170426285,0.03110448,68192.0,68191.0,1.153835]
["bitfinex","BTCUSD",1722170427368,0.0080935,68192.0,68191.0,1.153835]
["bitfinex","BTCUSD",1722170428964,0.0080935,68192.0,68191.0,0.975835]
["bitfinex","BTCUSD",1722170429369,0.0080935,68192.0,68191.0,1.153835]
["bitfinex","BTCUSD",1722170429969,0.0080935,68192.0,68191.0,1.57717]
["bitfinex","BTCUSD",1722170430166,0.0080935,68192.0,68191.0,1.52717]
["bitfinex","BTCUSD",1722170430572,0.03860359,68198.0,68197.0,0.2037]
["bitfinex","BTCUSD",1722170430835,0.03860359,68198.0,68197.0,0.2818]
["bitfinex","BTCUSD",1722170431022,0.002,68199.0,68198.0,0.143005]
["bitfinex","BTCUSD",1722170431222,0.002,68199.0,68198.0,0.790225]
["bitfinex","BTCUSD",1722170431622,0.002,68199.0,68198.0,1.024835]
["bitfinex","BTCUSD",1722170432030,0.002,68199.0,68198.0,1.259445]
["bitfinex","BTCUSD",1722170432497,0.002,68199.0,68198.0,1.420045]
["bitfinex","BTCUSD",1722170432723,0.002,68199.0,68198.0,1.4669432]
["bitfinex","BTCUSD",1722170432930,0.002,68199.0,68198.0,1.61720277]
["bitfinex","BTCUSD",1722170433133,0.002,68199.0,68198.0,1.66720277]
["bitfinex","BTCUSD",1722170433569,0.002,68199.0,68198.0,1.69520277]
["bitfinex","BTCUSD",1722170433789,0.00283,68199.0,68198.0,1.71820277]
["bitfinex","BTCUSD",1722170434241,0.02583871,68199.0,68198.0,1.96820277]
["bitfinex","BTCUSD",1722170434400,0.02583871,68199.0,68198.0,1.71820277]
["bitfinex","BTCUSD",1722170434604,0.02583871,68199.0,68198.0,1.96820277]
["bitfinex","BTCUSD",1722170434970,0.02583871,68199.0,68198.0,1.71820277]
["bitfinex","BTCUSD",1722170437190,0.02583871,68199.0,68198.0,1.54020277]
["bitfinex","BTCUSD",1722170437440,0.02583871,68199.0,68198.0,1.92130457]
["bitfinex","BTCUSD",1722170437862,0.02583871,68199.0,68198.0,1.67130457]
["bitfinex","BTCUSD",1722170439265,0.02583871,68199.0,68198.0,1.92130457]
["bitfinex","BTCUSD",1722170439537,0.00283,68199.0,68198.0,1.92130457]
["bitfinex","BTCUSD",1722170439760,0.00283,68199.0,68198.0,2.04666155]
["bitfinex","BTCUSD",1722170439963,0.00283,68199.0,68198.0,1.99940457]
["bitfinex","BTCUSD",1722170440598,0.00283,68199.0,68198.0,1.98540457]
["bitfinex","BTCUSD",1722170440808,0.00283,68199.0,68198.0,1.7987114]
["bitfinex","BTCUSD",1722170440920,0.00283,68199.0,68198.0,1.74940457]
["bitfinex","BTCUSD",1722170441347,0.00283,68199.0,68198.0,1.73540457]
["bitfinex","BTCUSD",1722170441830,0.00283,68199.0,68198.0,1.68540457]
["bitfinex","BTCUSD",1722170442454,0.00283,68199.0,68198.0,1.50740457]
["bitfinex","BTCUSD",1722170442854,0.00283,68199.0,68198.0,1.52140457]
["bitfinex","BTCUSD",1722170442855,0.02583908,68199.0,68198.0,1.52140457]
["bitfinex","BTCUSD",1722170443155,0.02583908,68199.0,68198.0,1.67640457]
["bitfinex","BTCUSD",1722170443805,0.02583908,68199.0,68198.0,1.43780457]
["bitfinex","BTCUSD",1722170443983,0.02583908,68199.0,68198.0,1.39651936]
["bitfinex","BTCUSD",1722170444207,0.02583908,68199.0,68198.0,1.21851936]
["bitfinex","BTCUSD",1722170444334,0.02583908,68199.0,68198.0,1.39651936]
["bitfinex","BTCUSD",1722170444531,0.02583908,68199.0,68198.0,1.21851936]
["bitfinex","BTCUSD",1722170444753,0.02583908,68199.0,68198.0,1.39651936]
["bitfinex","BTCUSD",1722170445086,0.02583908,68199.0,68198.0,1.21851936]
["bitfinex","BTCUSD",1722170445287,0.02583908,68199.0,68198.0,1.39651936]
["bitfinex","BTCUSD",1722170446046,0.02583908,68199.0,68198.0,1.21851936]
["bitfinex","BTCUSD",1722170446248,0.02583908,68199.0,68198.0,1.39651936]
["bitfinex","BTCUSD",1722170447220,0.02583908,68199.0,68198.0,1.21851936]
["bitfinex","BTCUSD",1722170447432,0.02583908,68199.0,68198.0,1.39651936]
["bitfinex","BTCUSD",1722170449496,0.02583908,68199.0,68198.0,1.98747893]
["bitfinex","BTCUSD",1722170449843,0.02583908,68199.0,68198.0,2.01047893]
["bitfinex","BTCUSD",1722170450417,0.02583908,68199.0,68198.0,2.24608893]
["bitfinex","BTCUSD",1722170450632,0.02583908,68199.0,68198.0,2.29334591]
["bitfinex","BTCUSD",1722170451021,0.02583908,68199.0,68198.0,2.29234591]
["bitfinex","BTCUSD",1722170451234,0.02583908,68199.0,68198.0,2.31365274]
["bitfinex","BTCUSD",1722170451597,0.02583908,68199.0,68198.0,2.34265274]
["bitfinex","BTCUSD",1722170451809,0.02583908,68199.0,68198.0,2.32765274]
["bitfinex","BTCUSD",1722170452260,0.02583908,68199.0,68198.0,2.31365274]
["bitfinex","BTCUSD",1722170453341,0.02583908,68199.0,68198.0,2.07765274]
["bitfinex","BTCUSD",1722170453541,0.02583908,68199.0,68198.0,2.29234591]
["bitfinex","BTCUSD",1722170455312,0.00283,68199.0,68198.0,2.29234591]
["bitfinex","BTCUSD",1722170455878,0.00283,68199.0,68198.0,2.29334591]
["bitfinex","BTCUSD",1722170456177,0.00283,68199.0,68198.0,2.41519238]
["bitfinex","BTCUSD",1722170456354,0.00283,68199.0,68198.0,2.41419238]
["bitfinex","BTCUSD",1722170458369,0.02583851,68199.0,68198.0,2.41419238]
["bitfinex","BTCUSD",1722170459006,0.02583851,68199.0,68198.0,1.86434591]
["bitfinex","BTCUSD",1722170459349,0.02583851,68199.0,68198.0,1.98619097]
["bitfinex","BTCUSD",1722170459509,0.02583851,68199.0,68198.0,2.03777335]
["bitfinex","BTCUSD",1722170459863,0.00283,68199.0,68198.0,2.16851637]
["bitfinex","BTCUSD",1722170460783,0.00283,68199.0,68198.0,2.41851637]
["bitfinex","BTCUSD",1722170460983,0.00283,68199.0,68198.0,2.16851637]
["bitfinex","BTCUSD",1722170461180,0.00283,68199.0,68198.0,1.86867131]
["bitfinex","BTCUSD",1722170461383,0.00283,68199.0,68198.0,2.36693597]
["bitfinex","BTCUSD",1722170462370,0.00283,68199.0,68198.0,2.36793597]
["bitfinex","BTCUSD",1722170462502,0.00283,68199.0,68198.0,1.93893597]
["bitfinex","BTCUSD",1722170462701,0.00283,68199.0,68198.0,2.36793597]
["bitfinex","BTCUSD",1722170463443,0.00283,68199.0,68198.0,1.99051835]
["bitfinex","BTCUSD",1722170463790,0.00283,68199.0,68198.0,2.16851835]
["bitfinex","BTCUSD",1722170464193,0.00283,68199.0,68198.0,2.41851835]
["bitfinex","BTCUSD",1722170464418,0.00283,68199.0,68198.0,2.41951965]
["bitfinex","BTCUSD",1722170464860,0.00283,68199.0,68198.0,2.36851965]
["bitfinex","BTCUSD",1722170465061,0.00283,68199.0,68198.0,1.99051965]
["bitfinex","BTCUSD",1722170465648,0.00283,68199.0,68198.0,2.41851965]
["bitfinex","BTCUSD",1722170466124,0.00283,68199.0,68198.0,1.99051965]
["bitfinex","BTCUSD",1722170466321,0.00283,68199.0,68198.0,1.79320965]
["bitfinex","BTCUSD",1722170466586,0.00283,68199.0,68198.0,1.56362727]
["bitfinex","BTCUSD",1722170466789,0.02583893,68199.0,68198.0,1.74162727]
["bitfinex","BTCUSD",1722170467166,0.00283,68199.0,68198.0,1.74162727]
["bitfinex","BTCUSD",1722170467561,0.00283,68199.0,68198.0,1.97623909]
["bitfinex","BTCUSD",1722170467898,0.00283,68199.0,68198.0,2.22623909]
["bitfinex","BTCUSD",1722170469028,0.00283,68199.0,68198.0,1.92623909]
["bitfinex","BTCUSD",1722170469177,0.00283,68199.0,68198.0,1.66862909]
["bitfinex","BTCUSD",1722170469580,0.00283,68199.0,68198.0,1.54677893]
["bitfinex","BTCUSD",1722170469966,0.00283,68199.0,68198.0,1.59677893]
["bitfinex","BTCUSD",1722170470166,0.02583897,68199.0,68198.0,1.59677893]
["bitfinex","BTCUSD",1722170470769,0.02583897,68199.0,68198.0,2.10438893]
["bitfinex","BTCUSD",1722170470943,0.02583897,68199.0,68198.0,1.86977893]
["bitfinex","BTCUSD",1722170471360,0.02583897,68199.0,68198.0,1.61977893]
["bitfinex","BTCUSD",1722170472723,0.08713897,68199.0,68198.0,1.56977893]
["bitfinex","BTCUSD",1722170472941,0.02583897,68199.0,68198.0,1.54677893]
["bitfinex","BTCUSD",1722170473243,0.00283,68199.0,68198.0,1.54677893]
["bitfinex","BTCUSD",1722170473846,0.00283,68199.0,68198.0,1.16190936]
["bitfinex","BTCUSD",1722170474075,0.13963,68199.0,68198.0,1.16190936]
["bitfinex","BTCUSD",1722170474698,0.00283,68199.0,68198.0,1.16190936]
["bitfinex","BTCUSD",1722170475140,0.00283,68199.0,68198.0,1.39651936]
["bitfinex","BTCUSD",1722170475489,0.00283,68199.0,68198.0,1.91157893]
["bitfinex","BTCUSD",1722170475689,0.00283,68199.0,68198.0,2.01747893]
["bitfinex","BTCUSD",1722170475897,0.00283,68199.0,68198.0,2.13933176]
["bitfinex","BTCUSD",1722170476298,0.00283,68199.0,68198.0,2.37394176]
["bitfinex","BTCUSD",1722170476499,0.00283,68199.0,68198.0,2.13933176]
["bitfinex","BTCUSD",1722170476678,0.02583865,68199.0,68198.0,2.01747893]
["bitfinex","BTCUSD",1722170476879,0.02583865,68199.0,68198.0,2.37393969]
["bitfinex","BTCUSD",1722170477552,0.02583865,68199.0,68198.0,2.42552207]
["bitfinex","BTCUSD",1722170478159,0.00283,68199.0,68198.0,2.4755214]
["bitfinex","BTCUSD",1722170479957,0.00283,68199.0,68198.0,2.42551155]
["bitfinex","BTCUSD",1722170480344,0.002,68209.0,68208.0,1.705992]
["bitfinex","BTCUSD",1722170480565,0.002,68209.0,68208.0,1.95617114]
["bitfinex","BTCUSD",1722170480726,0.002,68209.0,68208.0,2.33547997]
["bitfinex","BTCUSD",1722170480934,0.002,68209.0,68208.0,2.33538026]
["bitfinex","BTCUSD",1722170481394,0.00017766,68212.0,68211.0,1.93673369]
["bitfinex","BTCUSD",1722170481593,0.00017766,68212.0,68211.0,2.51797364]
["bitfinex","BTCUSD",1722170481838,0.00017766,68212.0,68211.0,2.61797364]
["bitfinex","BTCUSD",1722170482132,0.02318192,68212.0,68211.0,2.08182526]
["bitfinex","BTCUSD",1722170482289,0.02318192,68212.0,68211.0,1.84002921]
["bitfinex","BTCUSD",1722170482517,0.02318192,68212.0,68211.0,1.53222726]
["bitfinex","BTCUSD",1722170482715,0.02318192,68212.0,68211.0,1.50922726]
["bitfinex","BTCUSD",1722170482915,0.00017766,68212.0,68211.0,1.50922726]
["bitfinex","BTCUSD",1722170483292,0.00017766,68212.0,68211.0,1.52322726]
["bitfinex","BTCUSD",1722170483821,0.00017766,68212.0,68211.0,1.53722726]
["bitfinex","BTCUSD",1722170485315,0.00017766,68212.0,68211.0,1.15240169]
["bitfinex","BTCUSD",1722170485471,0.14497766,68212.0,68211.0,1.15240169]
["bitfinex","BTCUSD",1722170485631,0.14590119,68212.0,68211.0,1.15240169]
["bitfinex","BTCUSD",1722170485856,0.14590119,68212.0,68211.0,0.58326969]
["bitfinex","BTCUSD",1722170486064,0.18986942,68212.0,68211.0,0.81783569]
["bitfinex","BTCUSD",1722170486284,0.18986942,68212.0,68211.0,0.34870369]
["bitfinex","BTCUSD",1722170486285,0.21185354,68212.0,68211.0,0.34870369]
["bitfinex","BTCUSD",1722170486483,0.21185818,68212.0,68211.0,0.58326969]
["bitfinex","BTCUSD",1722170486658,0.21185818,68212.0,68211.0,0.34870369]
["bitfinex","BTCUSD",1722170486862,0.14590119,68212.0,68211.0,0.34870369]
["bitfinex","BTCUSD",1722170487130,0.23383766,68212.0,68211.0,0.34870369]
["bitfinex","BTCUSD",1722170487316,0.29621486,68212.0,68211.0,0.05361957]
["bitfinex","BTCUSD",1722170487523,0.17893386,68212.0,68211.0,0.05361957]
["bitfinex","BTCUSD",1722170488026,0.17893386,68212.0,68211.0,0.23142069]
["bitfinex","BTCUSD",1722170488226,0.17893386,68212.0,68211.0,0.05361957]
["bitfinex","BTCUSD",1722170488430,0.17893386,68212.0,68211.0,0.34870369]
["bitfinex","BTCUSD",1722170488634,0.17893386,68212.0,68211.0,0.05361957]
["bitfinex","BTCUSD",1722170489264,0.14590119,68212.0,68211.0,0.05361957]
["bitfinex","BTCUSD",1722170489418,0.17923224,68212.0,68211.0,0.23142069]
["bitfinex","BTCUSD",1722170489841,0.17923193,68212.0,68211.0,0.23142069]
["bitfinex","BTCUSD",1722170490051,0.17923193,68212.0,68211.0,0.05361957]
["bitfinex","BTCUSD",1722170490249,0.17923193,68212.0,68211.0,0.23142069]
["bitfinex","BTCUSD",1722170490448,0.20224015,68212.0,68211.0,0.05361957]
["bitfinex","BTCUSD",1722170490815,0.17923193,68212.0,68211.0,0.23142069]
["bitfinex","BTCUSD",1722170491014,0.53107493,68212.0,68211.0,0.05361957]
["bitfinex","BTCUSD",1722170491225,0.42843294,68212.0,68211.0,0.05361957]
["bitfinex","BTCUSD",1722170491419,0.53107493,68212.0,68211.0,0.05361957]
["bitfinex","BTCUSD",1722170491617,0.53093545,68212.0,68211.0,0.05361957]
["bitfinex","BTCUSD",1722170491811,0.53093545,68212.0,68211.0,0.028]
["bitfinex","BTCUSD",1722170492062,0.81549745,68212.0,68211.0,0.014]
["bitfinex","BTCUSD",1722170492237,0.73230619,68212.0,68211.0,0.014]
["bitfinex","BTCUSD",1722170492442,0.49587653,68210.0,68209.0,0.02561957]
["bitfinex","BTCUSD",1722170492639,0.351864,68208.0,68207.0,0.02561957]
["bitfinex","BTCUSD",1722170492856,0.52913311,68208.0,68207.0,0.02561957]
["bitfinex","BTCUSD",1722170493051,0.66104502,68208.0,68207.0,0.02561957]
["bitfinex","BTCUSD",1722170493249,0.66104502,68208.0,68206.0,0.02561957]
["bitfinex","BTCUSD",1722170493250,0.26131353,68207.0,68206.0,0.02561957]
["bitfinex","BTCUSD",1722170493516,0.29455911,68207.0,68204.0,0.02561957]
["bitfinex","BTCUSD",1722170493649,0.26131953,68203.0,68202.0,0.02561957]
["bitfinex","BTCUSD",1722170493864,0.66106172,68203.0,68202.0,0.02561957]
["bitfinex","BTCUSD",1722170494064,0.17726911,68203.0,68202.0,0.20342069]
["bitfinex","BTCUSD",1722170494265,0.52915811,68203.0,68202.0,0.02561957]
["bitfinex","BTCUSD",1722170494515,0.29456511,68203.0,68202.0,0.02561957]
["bitfinex","BTCUSD",1722170494722,0.52915811,68203.0,68202.0,0.02561957]
["bitfinex","BTCUSD",1722170494923,0.52915811,68203.0,68202.0,0.02861957]
["bitfinex","BTCUSD",1722170495122,0.52915811,68203.0,68202.0,0.02561957]
["bitfinex","BTCUSD",1722170495324,0.17726911,68203.0,68202.0,0.20342069]
["bitfinex","BTCUSD",1722170495527,0.17726911,68203.0,68202.0,0.20642069]
["bitfinex","BTCUSD",1722170495658,0.23190618,68203.0,68202.0,0.79291269]
["bitfinex","BTCUSD",1722170495862,0.14402353,68203.0,68202.0,0.78991269]
["bitfinex","BTCUSD",1722170496102,0.14402353,68203.0,68202.0,0.79191269]
["bitfinex","BTCUSD",1722170496742,0.14402353,68203.0,68202.0,0.78991269]
["bitfinex","BTCUSD",1722170497156,0.1431,68203.0,68202.0,1.03350969]
["bitfinex","BTCUSD",1722170497350,0.1043333,68203.0,68202.0,1.03750969]
["bitfinex","BTCUSD",1722170497632,0.1043333,68203.0,68202.0,1.03350969]
["bitfinex","BTCUSD",1722170497633,0.0439333,68203.0,68202.0,1.03350969]
["bitfinex","BTCUSD",1722170498049,0.0439333,68203.0,68202.0,1.04450969]
["bitfinex","BTCUSD",1722170498606,0.00092353,68205.0,68204.0,0.61209457]
["bitfinex","BTCUSD",1722170498852,0.06681658,68205.0,68204.0,0.78989569]
["bitfinex","BTCUSD",1722170499226,0.06681515,68205.0,68204.0,0.78989569]
["bitfinex","BTCUSD",1722170499695,0.08982555,68205.0,68204.0,0.78989569]
["bitfinex","BTCUSD",1722170499903,0.08982555,68205.0,68204.0,0.79689569]
["bitfinex","BTCUSD",1722170499904,0.02393393,68205.0,68204.0,0.79689569]
["bitfinex","BTCUSD",1722170500080,0.00092353,68205.0,68204.0,0.79689569]
["bitfinex","BTCUSD",1722170500843,0.06552353,68205.0,68204.0,0.56230569]
["bitfinex","BTCUSD",1722170501158,0.15337373,68205.0,68204.0,0.56230569]
["bitfinex","BTCUSD",1722170501408,0.06552353,68205.0,68204.0,0.57130569]
["bitfinex","BTCUSD",1722170501782,0.15337373,68205.0,68204.0,0.57130569]
["bitfinex","BTCUSD",1722170502059,0.06552353,68205.0,68204.0,0.57130569]
["bitfinex","BTCUSD",1722170503292,0.16763411,68205.0,68204.0,0.57130569]
["bitfinex","BTCUSD",1722170503615,0.14462353,68205.0,68204.0,0.57130569]
["bitfinex","BTCUSD",1722170505667,0.14462353,68205.0,68204.0,0.80589569]
["bitfinex","BTCUSD",1722170507416,0.16763425,68205.0,68204.0,0.80589569]
["bitfinex","BTCUSD",1722170507972,0.16763425,68205.0,68204.0,0.57130569]
["bitfinex","BTCUSD",1722170508178,0.23349951,68205.0,68204.0,0.57130569]
["bitfinex","BTCUSD",1722170508576,0.16763425,68205.0,68204.0,0.57130569]
["bitfinex","BTCUSD",1722170510164,0.23349671,68205.0,68204.0,0.57130569]
["bitfinex","BTCUSD",1722170511160,0.23349671,68205.0,68204.0,0.04161957]
["bitfinex","BTCUSD",1722170511404,0.16763425,68205.0,68204.0,0.04161957]
["bitfinex","BTCUSD",1722170511654,0.16763425,68205.0,68204.0,0.04317377]
["bitfinex","BTCUSD",1722170511826,0.28852301,68205.0,68204.0,0.04161957]
["bitfinex","BTCUSD",1722170512630,0.28852301,68205.0,68204.0,0.57130569]
["bitfinex","BTCUSD",1722170512869,0.28852301,68205.0,68204.0,0.80589569]
["bitfinex","BTCUSD",1722170512870,0.05700761,68205.0,68204.0,0.80589569]
["bitfinex","BTCUSD",1722170513050,0.02301072,68205.0,68204.0,1.04048569]
["bitfinex","BTCUSD",1722170513254,0.02301072,68205.0,68204.0,1.33767569]
["bitfinex","BTCUSD",1722170513459,0.00092353,68211.0,68210.0,0.78984269]
["bitfinex","BTCUSD",1722170513668,0.00092353,68211.0,68210.0,1.02441169]
["bitfinex","BTCUSD",1722170514021,0.00110119,68212.0,68211.0,1.02440169]
["bitfinex","BTCUSD",1722170515680,0.00017766,68212.0,68211.0,1.19670169]
["bitfinex","BTCUSD",1722170515882,0.00017766,68212.0,68211.0,1.18270169]
["bitfinex","BTCUSD",1722170516447,0.00017766,68212.0,68211.0,1.19670169]
["bitfinex","BTCUSD",1722170516984,0.00110119,68212.0,68211.0,1.19670169]
["bitfinex","BTCUSD",1722170517296,0.00017766,68212.0,68211.0,1.19670169]
["bitfinex","BTCUSD",1722170517871,0.00017766,68212.0,68211.0,1.16870169]
["bitfinex","BTCUSD",1722170518061,0.02318486,68212.0,68211.0,1.18270169]
["bitfinex","BTCUSD",1722170518259,0.02318486,68212.0,68211.0,1.19670169]
["bitfinex","BTCUSD",1722170518260,0.00017766,68212.0,68211.0,1.19670169]
["bitfinex","BTCUSD",1722170518481,0.00110119,68212.0,68211.0,1.18270169]
["bitfinex","BTCUSD",1722170518683,0.00110119,68212.0,68211.0,1.12010169]
["bitfinex","BTCUSD",1722170519255,0.00110119,68212.0,68211.0,1.13410169]
["bitfinex","BTCUSD",1722170519567,0.00110119,68212.0,68211.0,1.03840169]
["bitfinex","BTCUSD",1722170519841,0.00110119,68212.0,68211.0,0.80383569]
["bitfinex","BTCUSD",1722170520246,0.07761401,68212.0,68211.0,0.15690257]
["bitfinex","BTCUSD",1722170520386,0.09956655,68212.0,68211.0,0.56926969]
["bitfinex","BTCUSD",1722170520589,0.07761504,68212.0,68211.0,0.56926969]
["bitfinex","BTCUSD",1722170520960,0.07730153,68212.0,68211.0,0.56926969]
["bitfinex","BTCUSD",1722170521283,0.02410898,68212.0,68211.0,0.56926969]
["bitfinex","BTCUSD",1722170521592,0.10030877,68212.0,68211.0,0.58326969]
["bitfinex","BTCUSD",1722170521840,0.10031086,68212.0,68211.0,0.58326969]
["bitfinex","BTCUSD",1722170522039,0.02410898,68212.0,68211.0,0.56926969]
["bitfinex","BTCUSD",1722170522250,0.00110119,68212.0,68211.0,0.58326969]
["bitfinex","BTCUSD",1722170522454,0.07730432,68212.0,68211.0,0.34870369]
["bitfinex","BTCUSD",1722170522624,0.07730432,68212.0,68211.0,0.33470369]
["bitfinex","BTCUSD",1722170522835,0.07730432,68212.0,68211.0,0.56926969]
["bitfinex","BTCUSD",1722170523050,0.03311516,68212.0,68211.0,0.55526969]
["bitfinex","BTCUSD",1722170523228,0.07701423,68212.0,68211.0,0.02561957]
["bitfinex","BTCUSD",1722170523428,0.00092353,68207.0,68204.0,0.0015542]
["bitfinex","BTCUSD",1722170523654,0.0635,68208.0,68204.0,0.0015542]
["bitfinex","BTCUSD",1722170523655,0.33674632,68205.0,68204.0,0.0015542]
["bitfinex","BTCUSD",1722170523918,0.33674632,68205.0,68204.0,0.02561957]
["bitfinex","BTCUSD",1722170523919,0.60334629,68205.0,68204.0,0.02561957]
["bitfinex","BTCUSD",1722170524123,0.11821853,68204.0,68203.0,0.02717377]
["bitfinex","BTCUSD",1722170524370,0.1502325,68204.0,68203.0,0.02717377]
["bitfinex","BTCUSD",1722170524531,0.25999792,68204.0,68203.0,0.02717377]
["bitfinex","BTCUSD",1722170524732,0.1502325,68204.0,68203.0,0.02717377]
["bitfinex","BTCUSD",1722170525076,0.1502325,68204.0,68203.0,0.02561957]
["bitfinex","BTCUSD",1722170525251,0.1502325,68204.0,68203.0,0.02717377]
["bitfinex","BTCUSD",1722170525252,0.25999428,68204.0,68203.0,0.02717377]
["bitfinex","BTCUSD",1722170525455,0.28300521,68204.0,68203.0,0.02717377]
["bitfinex","BTCUSD",1722170525658,0.1502325,68204.0,68203.0,0.02561957]
["bitfinex","BTCUSD",1722170526065,0.1502325,68204.0,68203.0,0.03961957]
["bitfinex","BTCUSD",1722170526266,0.15103844,68204.0,68203.0,0.03961957]
["bitfinex","BTCUSD",1722170526469,0.26080153,68204.0,68203.0,0.03961957]
["bitfinex","BTCUSD",1722170526736,0.15103733,68204.0,68203.0,0.03961957]
["bitfinex","BTCUSD",1722170527677,0.38562733,68204.0,68203.0,0.03961957]
["bitfinex","BTCUSD",1722170528698,0.38537362,68204.0,68203.0,0.03961957]
["bitfinex","BTCUSD",1722170528899,0.40838486,68204.0,68203.0,0.03961957]
["bitfinex","BTCUSD",1722170529097,0.40838486,68204.0,68203.0,0.05361957]
["bitfinex","BTCUSD",1722170529397,0.38537362,68204.0,68203.0,0.05361957]
["bitfinex","BTCUSD",1722170530099,0.15078362,68204.0,68203.0,0.05361957]
["bitfinex","BTCUSD",1722170530451,0.03348862,68204.0,68203.0,0.05361957]
["bitfinex","BTCUSD",1722170530642,0.15078362,68204.0,68203.0,0.05361957]
["bitfinex","BTCUSD",1722170530869,0.15078362,68204.0,68203.0,0.95670269]
["bitfinex","BTCUSD",1722170530870,0.03348862,68204.0,68203.0,0.95670269]
["bitfinex","BTCUSD",1722170531078,0.0668276,68204.0,68203.0,1.19129569]
["bitfinex","BTCUSD",1722170531204,0.06684906,68204.0,68203.0,1.19129569]
["bitfinex","BTCUSD",1722170531408,0.06684906,68204.0,68203.0,1.19221969]
["bitfinex","BTCUSD",1722170531409,0.00092353,68204.0,68203.0,1.19221969]
["bitfinex","BTCUSD",1722170531610,0.00092353,68205.0,68204.0,0.586475]
["bitfinex","BTCUSD",1722170531826,0.00092353,68205.0,68204.0,0.76427612]
["bitfinex","BTCUSD",1722170532034,0.00092353,68205.0,68204.0,1.02448569]
["bitfinex","BTCUSD",1722170532332,0.04487423,68205.0,68204.0,1.02448569]
["bitfinex","BTCUSD",1722170532532,0.02393345,68205.0,68204.0,1.02448569]
["bitfinex","BTCUSD",1722170532837,0.06788525,68205.0,68204.0,1.02448569]
["bitfinex","BTCUSD",1722170533206,0.06788525,68205.0,68204.0,1.03848569]
["bitfinex","BTCUSD",1722170533413,0.06696172,68205.0,68204.0,1.03848569]
["bitfinex","BTCUSD",1722170533635,0.02300992,68205.0,68204.0,1.05248569]
["bitfinex","BTCUSD",1722170534151,0.02393345,68205.0,68204.0,1.05248569]
["bitfinex","BTCUSD",1722170534568,0.06788525,68205.0,68204.0,1.05248569]
["bitfinex","BTCUSD",1722170534963,0.02393345,68205.0,68204.0,1.05248569]
["bitfinex","BTCUSD",1722170537737,0.02300992,68205.0,68204.0,1.28707569]
["bitfinex","BTCUSD",1722170537938,0.04395109,68211.0,68210.0,0.84661057]
["bitfinex","BTCUSD",1722170538175,0.05221572,68214.0,68211.0,0.52965012]
["bitfinex","BTCUSD",1722170538388,0.05221572,68214.0,68211.0,1.59802726]
["bitfinex","BTCUSD",1722170538389,0.00827,68214.0,68211.0,1.59802726]
["bitfinex","BTCUSD",1722170538663,0.00827,68214.0,68211.0,1.97102726]
["bitfinex","BTCUSD",1722170538864,0.00827,68214.0,68211.0,2.44015926]
["bitfinex","BTCUSD",1722170540241,0.00827,68214.0,68211.0,2.45415926]
["bitfinex","BTCUSD",1722170540735,0.00827,68214.0,68211.0,2.46815926]
["bitfinex","BTCUSD",1722170541087,0.00827,68214.0,68211.0,2.45415926]
["bitfinex","BTCUSD",1722170541631,0.00827,68214.0,68211.0,2.21815926]
["bitfinex","BTCUSD",1722170541852,0.00827,68214.0,68211.0,1.98359326]
["bitfinex","BTCUSD",1722170542075,0.00827,68214.0,68211.0,1.74902726]
["bitfinex","BTCUSD",1722170542200,0.00827,68214.0,68211.0,1.72602726]
["bitfinex","BTCUSD",1722170542647,0.00827,68214.0,68211.0,1.735066]
["bitfinex","BTCUSD",1722170542846,0.00827,68214.0,68211.0,1.53480643]
["bitfinex","BTCUSD",1722170542847,0.02317994,68212.0,68211.0,1.53480643]
["bitfinex","BTCUSD",1722170543048,0.00017766,68212.0,68211.0,1.53480643]
["bitfinex","BTCUSD",1722170543246,0.00017766,68212.0,68211.0,1.735066]
["bitfinex","BTCUSD",1722170544214,0.00017766,68212.0,68211.0,1.758066]
["bitfinex","BTCUSD",1722170545069,0.00017766,68212.0,68211.0,1.766336]
["bitfinex","BTCUSD",1722170546199,0.02318093,68212.0,68211.0,1.766336]
["bitfinex","BTCUSD",1722170546361,0.00017766,68212.0,68211.0,1.766336]
["bitfinex","BTCUSD",1722170546905,0.00017766,68212.0,68211.0,1.708066]
["bitfinex","BTCUSD",1722170547301,0.00017766,68212.0,68211.0,1.716336]
["bitfinex","BTCUSD",1722170549730,0.0231811,68212.0,68211.0,1.716336]
["bitfinex","BTCUSD",1722170552160,0.0231811,68212.0,68211.0,1.23674043]
["bitfinex","BTCUSD",1722170552376,0.0231811,68212.0,68211.0,1.387]
["bitfinex","BTCUSD",1722170552607,0.0231811,68212.0,68211.0,1.644566]
["bitfinex","BTCUSD",1722170553360,0.0231811,68212.0,68211.0,2.239232]
["bitfinex","BTCUSD",1722170553591,0.0231811,68212.0,68211.0,1.989232]
["bitfinex","BTCUSD",1722170557497,0.0231811,68212.0,68211.0,2.239232]
["bitfinex","BTCUSD",1722170557969,0.0231811,68212.0,68211.0,1.989232]
["bitfinex","BTCUSD",1722170558329,0.0231811,68212.0,68211.0,1.81143088]
["bitfinex","BTCUSD",1722170559889,0.0231811,68212.0,68211.0,2.239232]
["bitfinex","BTCUSD",1722170560752,0.0231811,68212.0,68211.0,1.989232]
["bitfinex","BTCUSD",1722170561972,0.0231811,68212.0,68211.0,2.239232]
["bitfinex","BTCUSD",1722170562686,0.00017766,68212.0,68211.0,2.239232]
["bitfinex","BTCUSD",1722170565253,0.00017766,68212.0,68211.0,2.36105583]
["bitfinex","BTCUSD",1722170565794,0.00017766,68212.0,68211.0,2.36205583]
["bitfinex","BTCUSD",1722170565992,0.02317995,68212.0,68211.0,2.36205583]
["bitfinex","BTCUSD",1722170566937,0.02317995,68212.0,68211.0,2.34705583]
["bitfinex","BTCUSD",1722170567515,0.02317995,68212.0,68211.0,2.34705454]
["bitfinex","BTCUSD",1722170567738,0.00017766,68212.0,68211.0,2.42318433]
["bitfinex","BTCUSD",1722170567880,0.00017766,68212.0,68211.0,2.33405454]
["bitfinex","BTCUSD",1722170568082,0.00017766,68212.0,68211.0,2.34805454]
["bitfinex","BTCUSD",1722170568325,0.00017766,68212.0,68211.0,2.36205454]
["bitfinex","BTCUSD",1722170568530,0.00827,68214.0,68213.0,2.02905369]
["bitfinex","BTCUSD",1722170568864,0.00827,68214.0,68213.0,2.5025358]
["bitfinex","BTCUSD",1722170569065,0.00827,68214.0,68213.0,2.5682358]
["bitfinex","BTCUSD",1722170569475,0.00826,68226.0,68223.0,0.62168269]
["bitfinex","BTCUSD",1722170569632,0.00350286,68226.0,68225.0,1.08971569]
["bitfinex","BTCUSD",1722170569832,0.19450427,68250.0,68225.0,1.08971569]
["bitfinex","BTCUSD",1722170569833,2.0607214,68253.0,68251.0,0.20342069]
["bitfinex","BTCUSD",1722170570042,2.0607214,68253.0,68252.0,0.02561957]
["bitfinex","BTCUSD",1722170570043,2.09813353,68253.0,68252.0,0.02561957]
["bitfinex","BTCUSD",1722170570253,2.01291872,68253.0,68252.0,0.02561957]
["bitfinex","BTCUSD",1722170570638,2.01286127,68253.0,68252.0,0.02561957]
["bitfinex","BTCUSD",1722170570844,2.15306781,68253.0,68252.0,0.02717377]
["bitfinex","BTCUSD",1722170571102,2.15306781,68253.0,68231.0,0.284496]
["bitfinex","BTCUSD",1722170571103,0.00092353,68245.0,68244.0,0.02717377]
["bitfinex","BTCUSD",1722170571298,0.07667388,68245.0,68244.0,0.02717377]
["bitfinex","BTCUSD",1722170571472,0.03286127,68245.0,68244.0,0.02717377]
["bitfinex","BTCUSD",1722170571855,0.03286127,68245.0,68244.0,0.37729757]
["bitfinex","BTCUSD",1722170572086,0.03286127,68245.0,68244.0,0.78955069]
["bitfinex","BTCUSD",1722170572317,0.03286127,68245.0,68244.0,0.61174957]
["bitfinex","BTCUSD",1722170572474,1.98,68253.0,68244.0,0.61174957]
["bitfinex","BTCUSD",1722170572475,0.04381261,68252.0,68251.0,0.117214]
["bitfinex","BTCUSD",1722170572678,0.03290253,68252.0,68251.0,0.32063469]
["bitfinex","BTCUSD",1722170572884,0.17630253,68252.0,68251.0,0.14283357]
["bitfinex","BTCUSD",1722170573239,0.22011664,68252.0,68251.0,0.55506269]
["bitfinex","BTCUSD",1722170573493,0.175379,68252.0,68251.0,0.61168957]
["bitfinex","BTCUSD",1722170573919,0.17627563,68252.0,68251.0,0.61168957]
["bitfinex","BTCUSD",1722170574217,0.14432353,68252.0,68251.0,0.78949069]
["bitfinex","BTCUSD",1722170574417,0.22010694,68252.0,68251.0,0.78949069]
["bitfinex","BTCUSD",1722170574622,0.24310375,68252.0,68251.0,0.78949069]
["bitfinex","BTCUSD",1722170574817,0.24310375,68252.0,68251.0,0.79049069]
["bitfinex","BTCUSD",1722170575161,0.19927243,68252.0,68251.0,0.79049069]
["bitfinex","BTCUSD",1722170575364,0.17627562,68252.0,68251.0,0.55606269]
["bitfinex","BTCUSD",1722170575590,0.17627562,68252.0,68251.0,0.02661957]
["bitfinex","BTCUSD",1722170576001,0.24203395,68252.0,68251.0,0.14383357]
["bitfinex","BTCUSD",1722170576337,0.24205554,68252.0,68251.0,0.14383357]
["bitfinex","BTCUSD",1722170576491,0.17627562,68252.0,68251.0,0.14383357]
["bitfinex","BTCUSD",1722170576913,0.17609632,68252.0,68251.0,0.14383357]
["bitfinex","BTCUSD",1722170577114,0.17609632,68252.0,68251.0,0.14538777]
["bitfinex","BTCUSD",1722170577275,0.24187481,68252.0,68251.0,0.14383357]
["bitfinex","BTCUSD",1722170577686,0.17609632,68252.0,68251.0,0.37826157]
["bitfinex","BTCUSD",1722170578283,0.17609632,68252.0,68251.0,0.14383357]
["bitfinex","BTCUSD",1722170578735,0.19909294,68252.0,68251.0,0.02661957]
["bitfinex","BTCUSD",1722170578940,0.17609632,68252.0,68251.0,0.02661957]
["bitfinex","BTCUSD",1722170579301,0.24187481,68252.0,68251.0,0.02661957]
["bitfinex","BTCUSD",1722170579936,0.17609632,68252.0,68251.0,0.02661957]
["bitfinex","BTCUSD",1722170580196,0.14432353,68252.0,68251.0,0.02661957]
["bitfinex","BTCUSD",1722170580344,0.17600574,68252.0,68251.0,0.02661957]
["bitfinex","BTCUSD",1722170580744,0.17508221,68252.0,68251.0,0.14383357]
["bitfinex","BTCUSD",1722170580983,0.17508221,68252.0,68251.0,0.32163469]
["bitfinex","BTCUSD",1722170581508,0.17600574,68252.0,68251.0,0.32163469]
["bitfinex","BTCUSD",1722170582337,0.19900236,68252.0,68251.0,0.32163469]
["bitfinex","BTCUSD",1722170582629,0.19922814,68252.0,68251.0,0.32163469]
["bitfinex","BTCUSD",1722170583038,0.19922814,68252.0,68251.0,0.55606269]
["bitfinex","BTCUSD",1722170584366,0.19830461,68252.0,68251.0,0.79049069]
["bitfinex","BTCUSD",1722170584568,0.05490461,68252.0,68251.0,0.79049069]
["bitfinex","BTCUSD",1722170585614,0.0557063,68252.0,68251.0,0.79049069]
["bitfinex","BTCUSD",1722170586008,0.03270968,68252.0,68251.0,0.61268957]
["bitfinex","BTCUSD",1722170586714,0.03270968,68252.0,68251.0,0.79049069]
["bitfinex","BTCUSD",1722170587174,0.03178615,68252.0,68251.0,0.79049069]
["bitfinex","BTCUSD",1722170588268,0.03270968,68252.0,68251.0,0.37826157]
["bitfinex","BTCUSD",1722170588511,0.03270968,68252.0,68251.0,0.79049069]
["bitfinex","BTCUSD",1722170588716,1.98,68253.0,68252.0,0.586062]
["bitfinex","BTCUSD",1722170588865,2.01154393,68253.0,68252.0,0.78948269]
["bitfinex","BTCUSD",1722170589272,2.0345399,68253.0,68252.0,0.78948269]
["bitfinex","BTCUSD",1722170589898,2.01154393,68253.0,68252.0,0.78948269]
["bitfinex","BTCUSD",1722170590849,2.01246746,68253.0,68252.0,0.55505769]
["bitfinex","BTCUSD",1722170591054,2.01154393,68253.0,68252.0,0.78948269]
["bitfinex","BTCUSD",1722170591262,2.01154393,68253.0,68252.0,0.79648269]
["bitfinex","BTCUSD",1722170591474,2.01154393,68253.0,68252.0,0.56205769]
["bitfinex","BTCUSD",1722170591788,2.01154393,68253.0,68252.0,0.56705769]
["bitfinex","BTCUSD",1722170592141,2.01154393,68253.0,68252.0,0.15483157]
["bitfinex","BTCUSD",1722170592142,2.01167241,68253.0,68252.0,0.15483157]
["bitfinex","BTCUSD",1722170592343,2.01259594,68253.0,68252.0,0.56705769]
["bitfinex","BTCUSD",1722170592543,2.01259595,68253.0,68252.0,0.80148269]
["bitfinex","BTCUSD",1722170592723,2.01167242,68253.0,68252.0,0.80148269]
["bitfinex","BTCUSD",1722170593120,2.03466839,68253.0,68252.0,0.80148269]
["bitfinex","BTCUSD",1722170594274,2.03559192,68253.0,68252.0,0.80148269]
["bitfinex","BTCUSD",1722170595130,2.03559192,68253.0,68252.0,0.56705769]
["bitfinex","BTCUSD",1722170595131,2.00299597,68253.0,68252.0,0.56705769]
["bitfinex","BTCUSD",1722170595294,2.03542358,68253.0,68252.0,0.56705769]
["bitfinex","BTCUSD",1722170595732,2.03534005,68253.0,68252.0,0.56705769]
["bitfinex","BTCUSD",1722170596011,2.03626358,68253.0,68252.0,0.56705769]
["bitfinex","BTCUSD",1722170596188,2.03626358,68253.0,68252.0,0.80148269]
["bitfinex","BTCUSD",1722170596838,2.03626358,68253.0,68252.0,0.62368157]
["bitfinex","BTCUSD",1722170597041,2.03626358,68253.0,68252.0,0.80148269]
["bitfinex","BTCUSD",1722170597042,2.14599365,68253.0,68252.0,0.80148269]
["bitfinex","BTCUSD",1722170597188,2.03626358,68253.0,68252.0,0.80148269]
["bitfinex","BTCUSD",1722170598315,2.03614059,68253.0,68252.0,0.80148269]
["bitfinex","BTCUSD",1722170598541,2.03521706,68253.0,68252.0,0.80148269]
["bitfinex","BTCUSD",1722170598916,2.03614059,68253.0,68252.0,0.80148269]
["bitfinex","BTCUSD",1722170599116,2.03521706,68253.0,68252.0,0.80148269]
["bitfinex","BTCUSD",1722170599347,2.03614059,68253.0,68252.0,0.56705769]
["bitfinex","BTCUSD",1722170600751,2.03521706,68253.0,68252.0,0.56705769]
["bitfinex","BTCUSD",1722170601097,2.03614059,68253.0,68252.0,0.38925657]
["bitfinex","BTCUSD",1722170601233,2.03614059,68253.0,68252.0,0.56705769]
["bitfinex","BTCUSD",1722170601643,2.1449755,68253.0,68252.0,1.32366726]
["bitfinex","BTCUSD",1722170601856,2.00383597,68253.0,68252.0,1.34666726]
["bitfinex","BTCUSD",1722170602276,1.98084,68253.0,68252.0,1.34666726]
["bitfinex","BTCUSD",1722170603221,1.98084,68253.0,68252.0,1.33466726]
["bitfinex","BTCUSD",1722170603629,1.98084,68253.0,68252.0,1.34666726]
["bitfinex","BTCUSD",1722170604026,1.98084,68253.0,68252.0,1.33466726]
["bitfinex","BTCUSD",1722170604231,1.98084,68253.0,68252.0,1.35742345]
["bitfinex","BTCUSD",1722170604405,1.98084,68253.0,68252.0,1.37142345]
["bitfinex","BTCUSD",1722170605435,2.00383526,68253.0,68252.0,1.37142345]
["bitfinex","BTCUSD",1722170605644,2.00383526,68253.0,68252.0,1.19816388]
["bitfinex","BTCUSD",1722170606267,2.00475879,68253.0,68252.0,1.19816388]
["bitfinex","BTCUSD",1722170606410,2.00475879,68253.0,68252.0,1.17016388]
["bitfinex","BTCUSD",1722170606811,2.00475879,68253.0,68252.0,0.96373888]
["bitfinex","BTCUSD",1722170607021,2.00475879,68253.0,68252.0,0.94973888]
["bitfinex","BTCUSD",1722170607282,2.00475879,68253.0,68252.0,0.93573888]
["bitfinex","BTCUSD",1722170607473,2.00475879,68253.0,68252.0,0.94973888]
["bitfinex","BTCUSD",1722170607661,2.00475879,68253.0,68252.0,0.90303888]
["bitfinex","BTCUSD",1722170607879,2.2516866,68253.0,68252.0,0.05361957]
["bitfinex","BTCUSD",1722170608073,2.20881165,68253.0,68252.0,0.05361957]
["bitfinex","BTCUSD",1722170608271,2.2163253,68253.0,68252.0,0.05361957]
["bitfinex","BTCUSD",1722170608443,2.6851673,68253.0,68252.0,0.05361957]
["bitfinex","BTCUSD",1722170608656,3.0460883,68253.0,68252.0,0.028]
["bitfinex","BTCUSD",1722170609079,3.06073344,68253.0,68252.0,0.028]
["bitfinex","BTCUSD",1722170609326,3.11073344,68253.0,68252.0,0.028]
["bitfinex","BTCUSD",1722170609532,3.0460883,68253.0,68252.0,0.028]
["bitfinex","BTCUSD",1722170609744,0.820487,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722170609910,0.85186704,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722170610292,0.90186704,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722170610619,0.61744204,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722170610844,0.70871169,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722170611062,0.60767122,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722170611237,0.73939674,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722170611437,0.7394141,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722170611592,0.89209622,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722170612915,0.89213796,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722170613840,0.03165096,68252.0,68251.0,0.17204357]
["bitfinex","BTCUSD",1722170614041,0.00092353,68252.0,68251.0,0.46705869]
["bitfinex","BTCUSD",1722170614248,0.11072539,68252.0,68251.0,0.70148669]
["bitfinex","BTCUSD",1722170614453,0.11072539,68252.0,68251.0,0.93591469]
["bitfinex","BTCUSD",1722170614454,0.06681001,68252.0,68251.0,0.93591469]
["bitfinex","BTCUSD",1722170614869,0.00092353,68252.0,68251.0,0.93591469]
["bitfinex","BTCUSD",1722170615069,0.06681063,68252.0,68251.0,0.93591469]
["bitfinex","BTCUSD",1722170615494,0.06681063,68252.0,68251.0,0.75811357]
["bitfinex","BTCUSD",1722170615702,0.00092353,68252.0,68251.0,0.93591469]
["bitfinex","BTCUSD",1722170615833,0.00092353,68252.0,68251.0,0.75811357]
["bitfinex","BTCUSD",1722170616032,0.00092353,68252.0,68251.0,0.93991469]
["bitfinex","BTCUSD",1722170616232,2.07064589,68253.0,68252.0,0.78948269]
["bitfinex","BTCUSD",1722170616459,2.00475879,68253.0,68252.0,0.78948269]
["bitfinex","BTCUSD",1722170616672,2.00475879,68253.0,68252.0,1.02390769]
["bitfinex","BTCUSD",1722170616863,2.07064589,68253.0,68252.0,1.02390769]
["bitfinex","BTCUSD",1722170617197,2.00475879,68253.0,68252.0,0.14283157]
["bitfinex","BTCUSD",1722170617436,2.17848064,68253.0,68252.0,0.20342069]
["bitfinex","BTCUSD",1722170617634,2.09913687,68253.0,68252.0,0.22342069]
["bitfinex","BTCUSD",1722170618181,2.07614161,68253.0,68252.0,0.04561957]
["bitfinex","BTCUSD",1722170619038,2.07614161,68253.0,68252.0,0.03661957]
["bitfinex","BTCUSD",1722170619039,2.42777261,68253.0,68252.0,0.03661957]
["bitfinex","BTCUSD",1722170619281,2.42777261,68253.0,68252.0,0.04961957]
["bitfinex","BTCUSD",1722170619488,2.42777261,68253.0,68252.0,0.06061957]
["bitfinex","BTCUSD",1722170619616,2.42777261,68253.0,68252.0,0.011]
["bitfinex","BTCUSD",1722170620046,2.42777261,68253.0,68252.0,0.03661957]
["bitfinex","BTCUSD",1722170620221,2.42777261,68253.0,68252.0,0.04561957]
["bitfinex","BTCUSD",1722170620652,2.81048617,68253.0,68252.0,0.03461957]
["bitfinex","BTCUSD",1722170620873,2.68171553,68253.0,68252.0,0.02561957]
["bitfinex","BTCUSD",1722170621047,2.68171553,68253.0,68252.0,0.03161957]
["bitfinex","BTCUSD",1722170621048,2.81093354,68253.0,68252.0,0.03161957]
["bitfinex","BTCUSD",1722170621789,2.88392948,68253.0,68252.0,0.03161957]
["bitfinex","BTCUSD",1722170621991,2.86093354,68253.0,68252.0,0.006]
["bitfinex","BTCUSD",1722170622147,2.7126425,68253.0,68252.0,0.011]
["bitfinex","BTCUSD",1722170623667,2.71247316,68253.0,68252.0,0.011]
["bitfinex","BTCUSD",1722170623889,3.07607347,68253.0,68252.0,0.011]
["bitfinex","BTCUSD",1722170624090,3.14068427,68253.0,68252.0,0.011]
["bitfinex","BTCUSD",1722170625202,3.14068427,68253.0,68252.0,0.006]
["bitfinex","BTCUSD",1722170625365,3.16368172,68253.0,68252.0,0.006]
["bitfinex","BTCUSD",1722170625572,3.14068427,68253.0,68252.0,0.002]
["bitfinex","BTCUSD",1722170625971,0.91798984,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722170626234,0.94874747,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722170626622,0.91798984,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722170626868,0.94875538,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722170627488,0.95175538,68252.0,68251.0,0.001924]
["bitfinex","BTCUSD",1722170628463,0.95475538,68252.0,68251.0,0.002924]
["bitfinex","BTCUSD",1722170628843,0.97775322,68252.0,68251.0,0.002924]
["bitfinex","BTCUSD",1722170629923,1.40114247,68252.0,68251.0,0.002924]
["bitfinex","BTCUSD",1722170630103,1.82645614,68252.0,68251.0,0.002924]
["bitfinex","BTCUSD",1722170630311,1.82645614,68252.0,68226.0,0.0015542]
["bitfinex","BTCUSD",1722170630312,0.00092353,68227.0,68226.0,0.0015542]
["bitfinex","BTCUSD",1722170630513,0.11817853,68227.0,68226.0,0.0015542]
["bitfinex","BTCUSD",1722170630726,0.11817853,68227.0,68220.0,0.02561957]
["bitfinex","BTCUSD",1722170630727,0.58723553,68223.0,68220.0,0.02561957]
["bitfinex","BTCUSD",1722170630927,0.61810683,68223.0,68220.0,0.02561957]
["bitfinex","BTCUSD",1722170631348,0.61810683,68223.0,68218.0,0.02561957]
["bitfinex","BTCUSD",1722170632744,0.6171833,68223.0,68218.0,0.02561957]
["bitfinex","BTCUSD",1722170632943,0.82176053,68223.0,68218.0,0.02561957]
["bitfinex","BTCUSD",1722170633109,0.87739454,68223.0,68222.0,2.509]
["bitfinex","BTCUSD",1722170633624,0.87839454,68223.0,68222.0,2.52]
["bitfinex","BTCUSD",1722170633867,0.87739454,68223.0,68222.0,2.509]
["bitfinex","BTCUSD",1722170634164,0.87839454,68223.0,68222.0,2.513]
["bitfinex","BTCUSD",1722170634397,0.87639454,68223.0,68222.0,2.5]
["bitfinex","BTCUSD",1722170634592,0.40734454,68223.0,68222.0,2.5]
["bitfinex","BTCUSD",1722170634743,0.51688783,68223.0,68222.0,2.503]
["bitfinex","BTCUSD",1722170634940,0.64186954,68223.0,68222.0,2.503]
["bitfinex","BTCUSD",1722170635145,0.38434086,68223.0,68222.0,2.5]
["bitfinex","BTCUSD",1722170635308,0.47194254,68223.0,68222.0,2.5]
["bitfinex","BTCUSD",1722170635664,0.47894254,68223.0,68222.0,2.5]
["bitfinex","BTCUSD",1722170635863,0.48394254,68223.0,68222.0,2.5]
["bitfinex","BTCUSD",1722170636358,0.46166703,68223.0,68222.0,2.5]
["bitfinex","BTCUSD",1722170636580,0.36471053,68223.0,68222.0,2.5]
["bitfinex","BTCUSD",1722170637001,0.46158879,68223.0,68222.0,2.5]
["bitfinex","BTCUSD",1722170637242,0.12518553,68223.0,68222.0,2.5]
["bitfinex","BTCUSD",1722170637450,0.64101205,68223.0,68222.0,2.5]
["bitfinex","BTCUSD",1722170637656,0.59023553,68223.0,68222.0,2.5]
["bitfinex","BTCUSD",1722170637856,0.35571053,68223.0,68222.0,2.5]
["bitfinex","BTCUSD",1722170638007,0.39948717,68223.0,68222.0,2.5]
["bitfinex","BTCUSD",1722170638224,0.35571053,68223.0,68222.0,2.5]
["bitfinex","BTCUSD",1722170638423,0.14918979,68223.0,68222.0,2.5]
["bitfinex","BTCUSD",1722170638592,0.03192779,68223.0,68222.0,2.82068469]
["bitfinex","BTCUSD",1722170638786,0.00892353,68223.0,68222.0,3.05521269]
["bitfinex","BTCUSD",1722170639024,0.00892353,68223.0,68222.0,3.28974069]
["bitfinex","BTCUSD",1722170639297,0.00892353,68223.0,68222.0,3.05521269]
["bitfinex","BTCUSD",1722170639499,0.00892353,68223.0,68222.0,2.52561957]
["bitfinex","BTCUSD",1722170640226,0.12618553,68223.0,68222.0,2.52561957]
["bitfinex","BTCUSD",1722170640447,0.00592353,68223.0,68222.0,2.70342069]
["bitfinex","BTCUSD",1722170640653,0.00092353,68223.0,68222.0,3.13331269]
["bitfinex","BTCUSD",1722170640835,0.00192353,68223.0,68222.0,3.13331269]
["bitfinex","BTCUSD",1722170641046,0.00592353,68223.0,68222.0,3.13331269]
["bitfinex","BTCUSD",1722170641397,0.00092353,68223.0,68222.0,3.13331269]
["bitfinex","BTCUSD",1722170641947,0.00092353,68223.0,68222.0,3.37184069]
["bitfinex","BTCUSD",1722170642161,0.18289768,68231.0,68222.0,3.37184069]
["bitfinex","BTCUSD",1722170642162,0.00092353,68226.0,68225.0,0.85411569]
["bitfinex","BTCUSD",1722170642342,0.04376578,68235.0,68233.0,0.02561957]
["bitfinex","BTCUSD",1722170642477,0.12974868,68237.0,68233.0,0.20342069]
["bitfinex","BTCUSD",1722170642478,0.00092353,68234.0,68233.0,0.20342069]
["bitfinex","BTCUSD",1722170642679,0.00092353,68234.0,68233.0,0.20242069]
["bitfinex","BTCUSD",1722170642879,0.00092353,68234.0,68233.0,0.94087548]
["bitfinex","BTCUSD",1722170643523,0.04376578,68239.0,68238.0,0.19642069]
["bitfinex","BTCUSD",1722170643696,0.04376578,68239.0,68238.0,0.31365669]
["bitfinex","BTCUSD",1722170643915,0.04468931,68239.0,68238.0,0.19642069]
["bitfinex","BTCUSD",1722170644125,0.04468931,68239.0,68238.0,0.02361957]
["bitfinex","BTCUSD",1722170644329,0.04468931,68239.0,68238.0,0.18642069]
["bitfinex","BTCUSD",1722170644537,0.04468931,68239.0,68238.0,0.36532857]
["bitfinex","BTCUSD",1722170644538,0.00092353,68239.0,68238.0,0.36532857]
["bitfinex","BTCUSD",1722170644737,0.11815953,68239.0,68235.0,0.01361957]
["bitfinex","BTCUSD",1722170644941,0.00092353,68236.0,68235.0,0.13086057]
["bitfinex","BTCUSD",1722170645148,0.00092353,68236.0,68235.0,0.53814469]
["bitfinex","BTCUSD",1722170645364,0.00092353,68236.0,68235.0,0.77262769]
["bitfinex","BTCUSD",1722170645589,0.00092353,68237.0,68236.0,0.75900112]
["bitfinex","BTCUSD",1722170645919,0.00092353,68237.0,68236.0,1.00710069]
["bitfinex","BTCUSD",1722170646415,0.02392259,68237.0,68236.0,1.00710069]
["bitfinex","BTCUSD",1722170647103,0.02392259,68237.0,68236.0,0.77262069]
["bitfinex","BTCUSD",1722170647289,0.02492259,68237.0,68236.0,0.78262069]
["bitfinex","BTCUSD",1722170647859,0.02399906,68237.0,68236.0,0.78262069]
["bitfinex","BTCUSD",1722170648067,0.02399906,68237.0,68236.0,1.09660069]
["bitfinex","BTCUSD",1722170648287,0.02492259,68237.0,68236.0,1.09660069]
["bitfinex","BTCUSD",1722170648508,0.02492259,68237.0,68236.0,0.86212069]
["bitfinex","BTCUSD",1722170648860,0.02592259,68237.0,68236.0,1.10460069]
["bitfinex","BTCUSD",1722170649274,0.02592259,68237.0,68236.0,0.87012069]
["bitfinex","BTCUSD",1722170649681,0.02592259,68237.0,68236.0,1.16550069]
["bitfinex","BTCUSD",1722170650080,0.02492259,68237.0,68236.0,1.15750069]
["bitfinex","BTCUSD",1722170650281,0.02399906,68237.0,68236.0,1.15750069]
["bitfinex","BTCUSD",1722170650530,0.02499906,68237.0,68236.0,1.16950069]
["bitfinex","BTCUSD",1722170651017,0.002,68237.0,68236.0,1.16950069]
["bitfinex","BTCUSD",1722170651234,0.002,68237.0,68236.0,1.15950069]
["bitfinex","BTCUSD",1722170651409,0.001,68237.0,68236.0,1.15950069]
["bitfinex","BTCUSD",1722170651630,0.001,68237.0,68236.0,1.17350069]
["bitfinex","BTCUSD",1722170652085,0.00192353,68237.0,68236.0,1.17350069]
["bitfinex","BTCUSD",1722170652289,0.001,68237.0,68236.0,1.17350069]
["bitfinex","BTCUSD",1722170654285,0.02399778,68237.0,68236.0,1.17350069]
["bitfinex","BTCUSD",1722170654642,0.02299778,68237.0,68236.0,1.16150069]
["bitfinex","BTCUSD",1722170654869,0.02299778,68237.0,68236.0,1.40798069]
["bitfinex","BTCUSD",1722170655019,0.04379219,68250.0,68249.0,0.53807269]
["bitfinex","BTCUSD",1722170655020,0.04471572,68250.0,68249.0,0.53807269]
["bitfinex","BTCUSD",1722170655222,0.04379219,68252.0,68249.0,0.42085569]
["bitfinex","BTCUSD",1722170655480,0.00092353,68250.0,68249.0,0.01361957]
["bitfinex","BTCUSD",1722170655820,0.00092353,68249.0,68248.0,0.01361957]
["bitfinex","BTCUSD",1722170656019,0.03112522,68249.0,68248.0,0.01361957]
["bitfinex","BTCUSD",1722170656260,0.14060571,68249.0,68248.0,0.01361957]
["bitfinex","BTCUSD",1722170656614,0.25782271,68249.0,68248.0,0.01361957]
["bitfinex","BTCUSD",1722170656980,0.14060571,68249.0,68248.0,0.01361957]
["bitfinex","BTCUSD",1722170657188,0.14060571,68249.0,68236.0,0.014]
["bitfinex","BTCUSD",1722170657189,0.00092353,68242.0,68241.0,0.01361957]
["bitfinex","BTCUSD",1722170657356,0.04472632,68242.0,68241.0,0.18642069]
["bitfinex","BTCUSD",1722170657560,0.00092353,68242.0,68241.0,0.18642069]
["bitfinex","BTCUSD",1722170657990,0.00092353,68242.0,68241.0,0.30365169]
["bitfinex","BTCUSD",1722170658149,0.00092353,68242.0,68241.0,0.18642069]
["bitfinex","BTCUSD",1722170658356,0.02392145,68242.0,68241.0,0.18642069]
["bitfinex","BTCUSD",1722170658712,0.02392145,68242.0,68241.0,0.02361957]
["bitfinex","BTCUSD",1722170658926,0.44131364,68242.0,68241.0,0.02361957]
["bitfinex","BTCUSD",1722170659053,0.37560945,68242.0,68241.0,0.02361957]
["bitfinex","BTCUSD",1722170659257,0.49371369,68242.0,68241.0,0.02361957]
["bitfinex","BTCUSD",1722170659725,0.4061081,68242.0,68241.0,0.02361957]
["bitfinex","BTCUSD",1722170660058,0.4061081,68242.0,68241.0,0.018]
["bitfinex","BTCUSD",1722170660303,0.40610469,68242.0,68241.0,0.018]
["bitfinex","BTCUSD",1722170660492,0.40610469,68242.0,68241.0,0.03161957]
["bitfinex","BTCUSD",1722170660693,0.37560945,68242.0,68241.0,0.03161957]
["bitfinex","BTCUSD",1722170660912,0.40610443,68242.0,68241.0,0.03161957]
["bitfinex","BTCUSD",1722170661324,0.51563492,68242.0,68241.0,0.03161957]
["bitfinex","BTCUSD",1722170662280,0.51563492,68242.0,68241.0,0.20442069]
["bitfinex","BTCUSD",1722170662281,0.22878868,68242.0,68241.0,0.20442069]
["bitfinex","BTCUSD",1722170662457,0.11155968,68242.0,68241.0,0.03161957]
["bitfinex","BTCUSD",1722170662613,0.22878868,68242.0,68241.0,0.03161957]
["bitfinex","BTCUSD",1722170662812,0.17142259,68242.0,68241.0,0.03161957]
["bitfinex","BTCUSD",1722170663059,0.51541208,68242.0,68241.0,0.03161957]
["bitfinex","BTCUSD",1722170663213,0.64034059,68242.0,68241.0,0.018]
["bitfinex","BTCUSD",1722170663863,0.38288367,68242.0,68241.0,0.018]
["bitfinex","BTCUSD",1722170664068,0.14077878,68242.0,68241.0,0.018]
["bitfinex","BTCUSD",1722170664295,0.03119567,68242.0,68241.0,0.018]
["bitfinex","BTCUSD",1722170666138,0.03119567,68242.0,68241.0,0.55611469]
["bitfinex","BTCUSD",1722170666334,0.11889568,68242.0,68241.0,0.55611469]
["bitfinex","BTCUSD",1722170666667,0.11890283,68242.0,68241.0,0.55611469]
["bitfinex","BTCUSD",1722170666987,0.1189003,68242.0,68241.0,0.32165169]
["bitfinex","BTCUSD",1722170667189,0.05421729,68242.0,68241.0,0.32165169]
["bitfinex","BTCUSD",1722170667508,0.03121869,68242.0,68241.0,0.14885057]
["bitfinex","BTCUSD",1722170668113,0.03121869,68242.0,68241.0,0.32165169]
["bitfinex","BTCUSD",1722170668316,0.09711869,68242.0,68241.0,0.018]
["bitfinex","BTCUSD",1722170668636,0.09711869,68242.0,68241.0,0.03161957]
["bitfinex","BTCUSD",1722170669257,0.09711869,68242.0,68241.0,0.018]
["bitfinex","BTCUSD",1722170669464,0.21434769,68242.0,68241.0,0.018]
["bitfinex","BTCUSD",1722170669671,0.18405253,68242.0,68241.0,0.018]
["bitfinex","BTCUSD",1722170669909,0.21462939,68242.0,68241.0,0.018]
["bitfinex","BTCUSD",1722170670076,1.3237739,68242.0,68241.0,0.018]
["bitfinex","BTCUSD",1722170670285,1.08320884,68242.0,68241.0,0.018]
["bitfinex","BTCUSD",1722170670546,1.20079217,68242.0,68241.0,0.018]
["bitfinex","BTCUSD",1722170670833,1.17779274,68242.0,68241.0,0.018]
["bitfinex","BTCUSD",1722170671077,1.17779274,68242.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170671078,0.93422431,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170671204,1.27491552,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170671405,1.17783174,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170672132,1.17945022,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170672374,1.32745435,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170672869,1.32746363,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170673078,1.2964771,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170673226,1.32779547,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170673426,1.1797973,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170673667,1.20279942,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170674052,1.20679942,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170674643,1.20679942,68239.0,68238.0,0.004924]
["bitfinex","BTCUSD",1722170674842,1.1837973,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170675348,1.1867973,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170676177,1.18676199,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170676924,1.30543819,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170677803,1.53990819,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170678032,1.56290819,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170678448,1.66290819,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170678805,1.85951175,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170679561,1.85935416,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170679964,1.85935417,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170681325,1.74067797,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170681808,1.74111565,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170682572,1.66732454,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170682777,1.77327817,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170682982,1.75027503,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170683306,1.9005346,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170684449,2.1350046,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170685047,2.08408107,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170685251,2.1350046,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170685450,2.1320046,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170685707,2.03504319,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170685862,2.13212846,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170686067,2.12812846,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170686291,2.15113247,68239.0,68238.0,0.000924]
["bitfinex","BTCUSD",1722170686494,2.17178672,68239.0,68238.0,0.001924]
["bitfinex","BTCUSD",1722170686691,2.33761695,68239.0,68238.0,0.001924]
["bitfinex","BTCUSD",1722170686869,2.34261695,68239.0,68238.0,0.002924]
["bitfinex","BTCUSD",1722170687069,2.16878672,68239.0,68238.0,0.001924]
["bitfinex","BTCUSD",1722170687381,2.17178672,68239.0,68238.0,0.001924]
["bitfinex","BTCUSD",1722170687600,0.99301584,68225.0,68224.0,0.0015542]
["bitfinex","BTCUSD",1722170687826,0.99301584,68225.0,68223.0,0.0015542]
["bitfinex","BTCUSD",1722170687827,0.46628384,68224.0,68223.0,0.0015542]
["bitfinex","BTCUSD",1722170688024,1.19007544,68224.0,68223.0,0.0015542]
["bitfinex","BTCUSD",1722170688368,1.49125607,68224.0,68223.0,0.0015542]
["bitfinex","BTCUSD",1722170688569,1.53491328,68224.0,68223.0,0.0015542]
["bitfinex","BTCUSD",1722170688867,1.53491328,68224.0,68222.0,2.5]
["bitfinex","BTCUSD",1722170688868,1.08313984,68223.0,68222.0,2.5]
["bitfinex","BTCUSD",1722170689024,1.53937667,68223.0,68222.0,2.5]
["bitfinex","BTCUSD",1722170689510,1.77415295,68223.0,68222.0,2.5]
["bitfinex","BTCUSD",1722170689862,1.79716034,68223.0,68222.0,2.5]
["bitfinex","BTCUSD",1722170690064,1.77415295,68223.0,68222.0,2.5]
["bitfinex","BTCUSD",1722170690904,1.91623676,68223.0,68222.0,2.501]
["bitfinex","BTCUSD",1722170691467,1.86629194,68223.0,68222.0,2.501]
["bitfinex","BTCUSD",1722170691665,1.91629194,68223.0,68222.0,2.501]
["bitfinex","BTCUSD",1722170691879,1.86629194,68223.0,68222.0,2.501]
["bitfinex","BTCUSD",1722170692188,1.68176705,68223.0,68222.0,2.501]
["bitfinex","BTCUSD",1722170693394,1.55968324,68223.0,68222.0,2.501]
["bitfinex","BTCUSD",1722170694423,1.707379,68223.0,68222.0,2.501]
["bitfinex","BTCUSD",1722170695193,1.624579,68223.0,68222.0,2.501]
["bitfinex","BTCUSD",1722170695417,0.84263624,68223.0,68222.0,2.501]
["bitfinex","BTCUSD",1722170695616,0.86370106,68223.0,68222.0,2.501]
["bitfinex","BTCUSD",1722170695836,0.47091551,68223.0,68222.0,2.501]
["bitfinex","BTCUSD",1722170696041,0.47091551,68223.0,68222.0,2.582]
["bitfinex","BTCUSD",1722170696400,0.44903844,68223.0,68222.0,2.644724]
["bitfinex","BTCUSD",1722170696529,0.19377011,68223.0,68222.0,2.644724]
["bitfinex","BTCUSD",1722170696730,0.19377011,68223.0,68222.0,2.643724]
["bitfinex","BTCUSD",1722170696731,0.05650811,68223.0,68222.0,2.643724]
["bitfinex","BTCUSD",1722170696940,0.07550811,68223.0,68222.0,2.760988]
["bitfinex","BTCUSD",1722170697128,0.0525023,68223.0,68222.0,2.760988]
["bitfinex","BTCUSD",1722170697357,0.0425023,68223.0,68222.0,2.643724]
["bitfinex","BTCUSD",1722170697552,0.0345023,68223.0,68222.0,2.760988]
["bitfinex","BTCUSD",1722170697756,0.0355023,68223.0,68222.0,2.760988]
["bitfinex","BTCUSD",1722170697920,0.0345023,68223.0,68222.0,2.995516]
["bitfinex","BTCUSD",1722170698319,0.00192353,68223.0,68222.0,2.995516]
["bitfinex","BTCUSD",1722170698524,0.00192353,68223.0,68222.0,2.643724]
["bitfinex","BTCUSD",1722170698730,0.0336487,68223.0,68222.0,2.643724]
["bitfinex","BTCUSD",1722170698935,0.03364845,68223.0,68222.0,2.643724]
["bitfinex","BTCUSD",1722170699130,0.03264845,68223.0,68222.0,2.643724]
["bitfinex","BTCUSD",1722170699650,0.14991045,68223.0,68222.0,2.643724]
["bitfinex","BTCUSD",1722170700422,0.21668382,68223.0,68222.0,2.643724]
["bitfinex","BTCUSD",1722170700828,0.45120882,68223.0,68222.0,2.643724]
["bitfinex","BTCUSD",1722170701031,0.37571551,68223.0,68222.0,2.643724]
["bitfinex","BTCUSD",1722170701160,0.17270023,68223.0,68222.0,2.643724]
["bitfinex","BTCUSD",1722170701374,0.23837938,68223.0,68222.0,2.643724]
["bitfinex","BTCUSD",1722170701625,0.47290438,68223.0,68222.0,2.643724]
["bitfinex","BTCUSD",1722170701806,0.51669048,68223.0,68222.0,2.643724]
["bitfinex","BTCUSD",1722170702461,0.40722523,68223.0,68222.0,2.643724]
["bitfinex","BTCUSD",1722170703488,0.64175023,68223.0,68222.0,2.643724]
["bitfinex","BTCUSD",1722170703749,0.61024051,68223.0,68222.0,2.643724]
["bitfinex","BTCUSD",1722170703949,0.64208802,68223.0,68222.0,2.643724]
["bitfinex","BTCUSD",1722170705461,0.75165412,68223.0,68222.0,2.643724]
["bitfinex","BTCUSD",1722170706229,0.64208802,68223.0,68222.0,2.643724]
["bitfinex","BTCUSD",1722170707015,1.10225389,68223.0,68222.0,2.643724]
["bitfinex","BTCUSD",1722170707174,0.99009983,68223.0,68222.0,2.643724]
["bitfinex","BTCUSD",1722170708273,1.28562483,68223.0,68222.0,2.500924]
["bitfinex","BTCUSD",1722170708447,1.45098876,68223.0,68222.0,2.500924]
["bitfinex","BTCUSD",1722170708851,1.45198876,68223.0,68222.0,2.500924]
["bitfinex","BTCUSD",1722170709255,1.45098876,68223.0,68222.0,2.500924]
["bitfinex","BTCUSD",1722170709672,1.45498876,68223.0,68222.0,2.500924]
["bitfinex","BTCUSD",1722170709875,1.45398876,68223.0,68222.0,2.500924]
["bitfinex","BTCUSD",1722170710133,1.42850821,68223.0,68222.0,2.500924]
["bitfinex","BTCUSD",1722170710334,1.43150821,68223.0,68222.0,2.500924]
["bitfinex","BTCUSD",1722170710450,1.48112441,68223.0,68222.0,2.500924]
["bitfinex","BTCUSD",1722170710657,1.57875778,68223.0,68222.0,2.500924]
["bitfinex","BTCUSD",1722170711120,1.42849821,68223.0,68222.0,2.500924]
["bitfinex","BTCUSD",1722170711264,1.43849821,68223.0,68222.0,2.500924]
["bitfinex","BTCUSD",1722170711648,1.15297321,68223.0,68222.0,2.500924]
["bitfinex","BTCUSD",1722170711857,1.15297321,68223.0,68222.0,2.582124]
["bitfinex","BTCUSD",1722170712237,1.15297321,68223.0,68222.0,2.500924]
["bitfinex","BTCUSD",1722170712438,1.26827053,68223.0,68222.0,2.500924]
["bitfinex","BTCUSD",1722170712641,1.50280384,68223.0,68222.0,2.500924]
["bitfinex","BTCUSD",1722170712980,1.56380384,68223.0,68222.0,2.500924]
["bitfinex","BTCUSD",1722170713188,1.56380438,68223.0,68222.0,2.500924]
["bitfinex","BTCUSD",1722170713393,1.58681048,68223.0,68222.0,2.500924]
["bitfinex","BTCUSD",1722170713789,1.47151316,68223.0,68222.0,2.500924]
["bitfinex","BTCUSD",1722170713995,1.41051316,68223.0,68222.0,2.500924]
["bitfinex","BTCUSD",1722170714563,1.09878928,68223.0,68222.0,2.500924]
["bitfinex","BTCUSD",1722170714719,1.07578318,68223.0,68222.0,2.500924]
["bitfinex","BTCUSD",1722170714906,1.15298206,68223.0,68222.0,2.500924]
["bitfinex","BTCUSD",1722170716343,1.15274269,68223.0,68222.0,2.500924]
["bitfinex","BTCUSD",1722170716728,1.262872,68223.0,68222.0,2.500924]
["bitfinex","BTCUSD",1722170716921,1.07554381,68223.0,68222.0,2.500924]
["bitfinex","BTCUSD",1722170717429,1.340142,68223.0,68222.0,2.500924]
["bitfinex","BTCUSD",1722170717664,1.26294312,68223.0,68222.0,2.500924]
["bitfinex","BTCUSD",1722170717870,1.09854991,68223.0,68222.0,2.500924]
["bitfinex","BTCUSD",1722170718220,1.07554381,68223.0,68222.0,2.500924]
["bitfinex","BTCUSD",1722170718445,0.11832638,68223.0,68222.0,2.644824]
["bitfinex","BTCUSD",1722170718638,0.05267422,68223.0,68222.0,3.18303669]
["bitfinex","BTCUSD",1722170718796,0.05267422,68223.0,68222.0,2.83124469]
["bitfinex","BTCUSD",1722170719000,0.05267422,68223.0,68222.0,3.18303669]
["bitfinex","BTCUSD",1722170719284,0.04267422,68223.0,68222.0,3.18303669]
["bitfinex","BTCUSD",1722170719461,0.01092353,68223.0,68222.0,3.41756469]
["bitfinex","BTCUSD",1722170719616,0.13595634,68223.0,68222.0,3.41756469]
["bitfinex","BTCUSD",1722170719813,0.04812438,68223.0,68222.0,3.41756469]
["bitfinex","BTCUSD",1722170720019,0.09875289,68223.0,68222.0,3.41756469]
["bitfinex","BTCUSD",1722170720218,0.09875289,68223.0,68222.0,3.18303669]
["bitfinex","BTCUSD",1722170720426,0.12171032,68223.0,68222.0,2.83124469]
["bitfinex","BTCUSD",1722170720626,0.03443159,68223.0,68222.0,2.83124469]
["bitfinex","BTCUSD",1722170721077,0.03543159,68223.0,68222.0,2.83124469]
["bitfinex","BTCUSD",1722170721243,0.03443159,68223.0,68222.0,2.65844357]
["bitfinex","BTCUSD",1722170721443,0.03443159,68223.0,68222.0,2.644824]
["bitfinex","BTCUSD",1722170721444,0.64374873,68223.0,68222.0,2.644824]
["bitfinex","BTCUSD",1722170721713,0.77649288,68223.0,68222.0,2.644824]
["bitfinex","BTCUSD",1722170721837,0.61974359,68223.0,68222.0,2.644824]
["bitfinex","BTCUSD",1722170722039,0.62074359,68223.0,68222.0,2.644824]
["bitfinex","BTCUSD",1722170722396,0.62174359,68223.0,68222.0,2.645824]
["bitfinex","BTCUSD",1722170722587,0.58823553,68223.0,68222.0,2.644824]
["bitfinex","BTCUSD",1722170722764,0.6201605,68223.0,68222.0,2.644824]
["bitfinex","BTCUSD",1722170722923,0.6211605,68223.0,68222.0,2.644824]
["bitfinex","BTCUSD",1722170723324,0.6201605,68223.0,68222.0,2.644824]
["bitfinex","BTCUSD",1722170724063,0.6211605,68223.0,68222.0,2.644824]
["bitfinex","BTCUSD",1722170724263,0.6201605,68223.0,68222.0,2.644824]
["bitfinex","BTCUSD",1722170724665,0.3866355,68223.0,68222.0,2.644824]
["bitfinex","BTCUSD",1722170724894,0.0348485,68223.0,68222.0,2.94850869]
["bitfinex","BTCUSD",1722170725177,0.18963481,68223.0,68222.0,3.65209269]
["bitfinex","BTCUSD",1722170725327,0.05692966,68223.0,68222.0,3.41756469]
["bitfinex","BTCUSD",1722170725531,0.08984377,68223.0,68222.0,3.41756469]
["bitfinex","BTCUSD",1722170725744,0.002,68223.0,68222.0,3.41756469]
["bitfinex","BTCUSD",1722170726153,0.06687641,68223.0,68222.0,3.41756469]
["bitfinex","BTCUSD",1722170726359,0.06787641,68223.0,68222.0,3.41756469]
["bitfinex","BTCUSD",1722170726566,0.04590922,68223.0,68222.0,3.41756469]
["bitfinex","BTCUSD",1722170726988,0.04390922,68223.0,68222.0,3.41756469]
["bitfinex","BTCUSD",1722170727190,0.04490922,68223.0,68222.0,3.41756469]
["bitfinex","BTCUSD",1722170727429,0.002,68223.0,68222.0,3.42356469]
["bitfinex","BTCUSD",1722170727556,0.001,68223.0,68222.0,3.41756469]
["bitfinex","BTCUSD",1722170727944,0.002,68223.0,68222.0,3.42356469]
["bitfinex","BTCUSD",1722170728344,0.002,68223.0,68222.0,3.65809269]
["bitfinex","BTCUSD",1722170728655,0.001,68223.0,68222.0,3.65809269]
["bitfinex","BTCUSD",1722170728864,0.02400334,68223.0,68222.0,3.65809269]
["bitfinex","BTCUSD",1722170729091,0.001,68223.0,68222.0,3.65809269]
["bitfinex","BTCUSD",1722170729290,0.001,68223.0,68222.0,3.65909269]
["bitfinex","BTCUSD",1722170729291,0.002,68223.0,68222.0,3.65909269]
["bitfinex","BTCUSD",1722170732357,0.02500272,68223.0,68222.0,3.65909269]
["bitfinex","BTCUSD",1722170732726,0.02592625,68223.0,68222.0,3.65909269]
["bitfinex","BTCUSD",1722170732912,0.02500272,68223.0,68222.0,3.65909269]
["bitfinex","BTCUSD",1722170736211,0.02500272,68223.0,68222.0,3.48629157]
["bitfinex","BTCUSD",1722170736657,0.02500272,68223.0,68222.0,3.65909269]
["bitfinex","BTCUSD",1722170738547,0.00292353,68223.0,68222.0,3.65909269]
["bitfinex","BTCUSD",1722170738900,0.002,68223.0,68222.0,3.48629157]
["bitfinex","BTCUSD",1722170739345,0.002,68223.0,68222.0,3.42456469]
["bitfinex","BTCUSD",1722170739743,0.00292353,68223.0,68222.0,3.42456469]
["bitfinex","BTCUSD",1722170740361,0.00292353,68223.0,68222.0,3.25176357]
["bitfinex","BTCUSD",1722170741829,0.02592637,68223.0,68222.0,3.25176357]
["bitfinex","BTCUSD",1722170742244,0.02592637,68223.0,68222.0,3.42456469]
["bitfinex","BTCUSD",1722170742903,0.00292353,68223.0,68222.0,3.42456469]
["bitfinex","BTCUSD",1722170744433,0.002,68223.0,68222.0,3.42456469]
["bitfinex","BTCUSD",1722170744557,0.002,68223.0,68222.0,3.65909269]
["bitfinex","BTCUSD",1722170745105,0.002,68223.0,68222.0,4.21688026]
["bitfinex","BTCUSD",1722170745330,0.002,68223.0,68222.0,4.46688026]
["bitfinex","BTCUSD",1722170745729,0.002,68223.0,68222.0,4.46788026]
["bitfinex","BTCUSD",1722170745946,0.001,68223.0,68222.0,4.46688026]
["bitfinex","BTCUSD",1722170746166,0.02399987,68223.0,68222.0,4.46688026]
["bitfinex","BTCUSD",1722170746401,0.02499987,68223.0,68222.0,4.74356456]
["bitfinex","BTCUSD",1722170746529,0.002,68223.0,68222.0,4.74356456]
["bitfinex","BTCUSD",1722170746729,0.001,68223.0,68222.0,4.74356456]
["bitfinex","BTCUSD",1722170746935,0.00084,68238.0,68237.0,1.15188669]
["bitfinex","BTCUSD",1722170747137,0.00084,68238.0,68237.0,1.15088669]
["bitfinex","BTCUSD",1722170747754,0.00084,68238.0,68237.0,1.38536269]
["bitfinex","BTCUSD",1722170748161,0.00084,68238.0,68237.0,1.38436269]
["bitfinex","BTCUSD",1722170749027,0.00184,68238.0,68237.0,1.39836269]
["bitfinex","BTCUSD",1722170749810,0.024838,68238.0,68237.0,1.20604299]
["bitfinex","BTCUSD",1722170750007,0.024838,68238.0,68237.0,1.16388669]
["bitfinex","BTCUSD",1722170750168,0.00284,68238.0,68237.0,1.17788669]
["bitfinex","BTCUSD",1722170751979,0.00284,68238.0,68237.0,0.77160957]
["bitfinex","BTCUSD",1722170752182,0.12099953,68238.0,68237.0,0.21242069]
["bitfinex","BTCUSD",1722170752385,0.09830933,68238.0,68237.0,0.21242069]
["bitfinex","BTCUSD",1722170752790,0.09830933,68238.0,68237.0,0.04061957]
["bitfinex","BTCUSD",1722170752991,0.03470933,68238.0,68237.0,0.04061957]
["bitfinex","BTCUSD",1722170753323,0.05770908,68238.0,68237.0,0.04061957]
["bitfinex","BTCUSD",1722170753523,0.12337888,68238.0,68237.0,0.04061957]
["bitfinex","BTCUSD",1722170753774,0.101493,68238.0,68237.0,0.04061957]
["bitfinex","BTCUSD",1722170754158,0.101493,68238.0,68237.0,0.21242069]
["bitfinex","BTCUSD",1722170754159,0.05770908,68238.0,68237.0,0.21242069]
["bitfinex","BTCUSD",1722170754684,0.10149258,68238.0,68237.0,0.21242069]
["bitfinex","BTCUSD",1722170755445,0.05770908,68238.0,68237.0,0.21242069]
["bitfinex","BTCUSD",1722170755606,0.10150423,68238.0,68237.0,0.21242069]
["bitfinex","BTCUSD",1722170756085,0.05770908,68238.0,68237.0,0.21242069]
["bitfinex","BTCUSD",1722170756359,0.10150423,68238.0,68237.0,0.21242069]
["bitfinex","BTCUSD",1722170756560,0.05770908,68238.0,68237.0,0.21242069]
["bitfinex","BTCUSD",1722170756791,0.10151147,68238.0,68237.0,0.21242069]
["bitfinex","BTCUSD",1722170757217,0.05770908,68238.0,68237.0,0.21242069]
["bitfinex","BTCUSD",1722170757594,0.12358112,68238.0,68237.0,0.21242069]
["bitfinex","BTCUSD",1722170757739,0.05786681,68238.0,68237.0,0.21242069]
["bitfinex","BTCUSD",1722170757936,0.05786681,68238.0,68237.0,0.028]
["bitfinex","BTCUSD",1722170757937,0.17510427,68238.0,68237.0,0.028]
["bitfinex","BTCUSD",1722170758195,0.26272899,68238.0,68237.0,0.04061957]
["bitfinex","BTCUSD",1722170758397,0.28463518,68238.0,68237.0,0.04061957]
["bitfinex","BTCUSD",1722170758549,0.28463518,68238.0,68237.0,0.0295542]
["bitfinex","BTCUSD",1722170758550,0.64405027,68238.0,68237.0,0.0295542]
["bitfinex","BTCUSD",1722170758966,0.87852327,68238.0,68237.0,0.028]
["bitfinex","BTCUSD",1722170759185,1.12511562,68238.0,68237.0,0.028]
["bitfinex","BTCUSD",1722170759372,1.09591674,68238.0,68237.0,0.014]
["bitfinex","BTCUSD",1722170759552,1.17511562,68238.0,68237.0,0.023]
["bitfinex","BTCUSD",1722170760027,1.17411562,68238.0,68237.0,0.009]
["bitfinex","BTCUSD",1722170760176,0.58959031,68238.0,68237.0,0.009]
["bitfinex","BTCUSD",1722170760379,0.09958131,68238.0,68237.0,0.20542069]
["bitfinex","BTCUSD",1722170760576,0.09958131,68238.0,68237.0,0.54513469]
["bitfinex","BTCUSD",1722170760577,0.14441711,68238.0,68237.0,0.54513469]
["bitfinex","BTCUSD",1722170760783,0.03380531,68238.0,68237.0,0.53613469]
["bitfinex","BTCUSD",1722170760984,0.0995688,68238.0,68237.0,0.54013469]
["bitfinex","BTCUSD",1722170761183,0.03480531,68238.0,68237.0,0.92161069]
["bitfinex","BTCUSD",1722170761409,0.1005688,68238.0,68237.0,0.92161069]
["bitfinex","BTCUSD",1722170761575,0.0995688,68238.0,68237.0,0.91461069]
["bitfinex","BTCUSD",1722170761771,0.0985688,68238.0,68237.0,0.91061069]
["bitfinex","BTCUSD",1722170762037,0.0985688,68238.0,68237.0,0.91361069]
["bitfinex","BTCUSD",1722170762242,0.0985688,68238.0,68237.0,0.67913469]
["bitfinex","BTCUSD",1722170762417,0.0985688,68238.0,68237.0,0.67613469]
["bitfinex","BTCUSD",1722170762631,0.05580476,68238.0,68237.0,0.67613469]
["bitfinex","BTCUSD",1722170762825,0.03253624,68238.0,68237.0,0.91361069]
["bitfinex","BTCUSD",1722170763076,0.03253624,68238.0,68237.0,0.67913469]
["bitfinex","BTCUSD",1722170763215,0.03253624,68238.0,68237.0,0.91761069]
["bitfinex","BTCUSD",1722170763571,0.03253624,68238.0,68237.0,0.67913469]
["bitfinex","BTCUSD",1722170763704,0.03253624,68238.0,68237.0,0.68313469]
["bitfinex","BTCUSD",1722170764267,0.03253624,68238.0,68237.0,0.91761069]
["bitfinex","BTCUSD",1722170764447,0.14220445,68238.0,68237.0,0.91761069]
["bitfinex","BTCUSD",1722170764642,0.14220445,68238.0,68237.0,0.68313469]
["bitfinex","BTCUSD",1722170765382,0.06761042,68238.0,68237.0,0.68313469]
["bitfinex","BTCUSD",1722170765603,0.08955939,68238.0,68237.0,0.68313469]
["bitfinex","BTCUSD",1722170765933,0.06866027,68238.0,68237.0,0.68313469]
["bitfinex","BTCUSD",1722170766269,0.09060884,68238.0,68237.0,0.68313469]
["bitfinex","BTCUSD",1722170766463,0.09060799,68238.0,68237.0,0.91761069]
["bitfinex","BTCUSD",1722170766670,0.06773548,68238.0,68237.0,0.91761069]
["bitfinex","BTCUSD",1722170767470,0.06773548,68238.0,68237.0,0.91061069]
["bitfinex","BTCUSD",1722170767676,0.06773548,68238.0,68237.0,1.14508669]
["bitfinex","BTCUSD",1722170767847,0.06873548,68238.0,68237.0,1.16208669]
["bitfinex","BTCUSD",1722170768049,0.02483962,68238.0,68237.0,1.16208669]
["bitfinex","BTCUSD",1722170768259,0.02483962,68238.0,68237.0,1.14508669]
["bitfinex","BTCUSD",1722170768260,0.06873722,68238.0,68237.0,1.14508669]
["bitfinex","BTCUSD",1722170768655,0.06873722,68238.0,68237.0,0.91561069]
["bitfinex","BTCUSD",1722170768656,0.02583962,68238.0,68237.0,0.91561069]
["bitfinex","BTCUSD",1722170768891,0.09168602,68238.0,68237.0,0.91561069]
["bitfinex","BTCUSD",1722170769065,0.09069977,68238.0,68237.0,0.91061069]
["bitfinex","BTCUSD",1722170769267,0.02576315,68238.0,68237.0,0.91061069]
["bitfinex","BTCUSD",1722170769488,0.02576315,68238.0,68237.0,0.92461069]
["bitfinex","BTCUSD",1722170769489,0.11357669,68238.0,68237.0,0.92461069]
["bitfinex","BTCUSD",1722170769775,0.11357669,68238.0,68237.0,0.91061069]
["bitfinex","BTCUSD",1722170769776,0.13453008,68238.0,68237.0,0.91061069]
["bitfinex","BTCUSD",1722170770175,0.13453008,68238.0,68237.0,0.31565869]
["bitfinex","BTCUSD",1722170770373,0.05564923,68238.0,68237.0,0.31565869]
["bitfinex","BTCUSD",1722170770709,0.03264961,68238.0,68237.0,0.18442069]
["bitfinex","BTCUSD",1722170770915,0.03264961,68238.0,68237.0,0.19842069]
["bitfinex","BTCUSD",1722170771325,0.03264961,68238.0,68237.0,0.21042069]
["bitfinex","BTCUSD",1722170771326,0.03364961,68238.0,68237.0,0.21042069]
["bitfinex","BTCUSD",1722170771894,0.03264961,68238.0,68237.0,0.19842069]
["bitfinex","BTCUSD",1722170772209,0.00276353,68238.0,68237.0,0.03861957]
["bitfinex","BTCUSD",1722170772405,0.00276353,68238.0,68237.0,0.21042069]
["bitfinex","BTCUSD",1722170772610,0.00276353,68238.0,68237.0,0.31365869]
["bitfinex","BTCUSD",1722170772979,0.00276353,68238.0,68237.0,0.30165869]
["bitfinex","BTCUSD",1722170772980,0.03289902,68238.0,68237.0,0.30165869]
["bitfinex","BTCUSD",1722170773182,0.03489902,68238.0,68237.0,0.32665869]
["bitfinex","BTCUSD",1722170773959,0.05689864,68238.0,68237.0,0.19542069]
["bitfinex","BTCUSD",1722170774117,0.05789864,68238.0,68237.0,0.32565869]
["bitfinex","BTCUSD",1722170774931,0.03489902,68238.0,68237.0,0.32565869]
["bitfinex","BTCUSD",1722170775385,0.03489902,68238.0,68237.0,0.32548104]
["bitfinex","BTCUSD",1722170775589,0.03499784,68238.0,68237.0,0.32548104]
["bitfinex","BTCUSD",1722170775933,0.00376353,68238.0,68237.0,0.55995704]
["bitfinex","BTCUSD",1722170776358,0.00376353,68238.0,68237.0,0.38815592]
["bitfinex","BTCUSD",1722170776558,0.00284,68238.0,68237.0,0.93833304]
["bitfinex","BTCUSD",1722170776918,0.04677712,68238.0,68237.0,0.93833304]
["bitfinex","BTCUSD",1722170777117,0.00284,68238.0,68237.0,0.93833304]
["bitfinex","BTCUSD",1722170777319,0.04677548,68238.0,68237.0,0.93833304]
["bitfinex","BTCUSD",1722170777723,0.06874789,68238.0,68237.0,0.93833304]
["bitfinex","BTCUSD",1722170777927,0.0467748,68238.0,68237.0,0.93833304]
["bitfinex","BTCUSD",1722170778344,0.06977369,68238.0,68237.0,0.93833304]
["bitfinex","BTCUSD",1722170778743,0.07069518,68238.0,68237.0,0.93833304]
["bitfinex","BTCUSD",1722170778948,0.06977165,68238.0,68237.0,0.93833304]
["bitfinex","BTCUSD",1722170779206,0.02583889,68238.0,68237.0,1.17280904]
["bitfinex","BTCUSD",1722170780572,0.00284,68238.0,68237.0,1.17280904]
["bitfinex","BTCUSD",1722170782194,0.00284,68238.0,68237.0,1.00100792]
["bitfinex","BTCUSD",1722170782398,0.00284,68238.0,68237.0,1.17280904]
["bitfinex","BTCUSD",1722170782782,0.00284,68238.0,68237.0,1.40728504]
["bitfinex","BTCUSD",1722170784005,0.02583803,68238.0,68237.0,1.40728504]
["bitfinex","BTCUSD",1722170784340,0.02583803,68238.0,68237.0,1.23548392]
["bitfinex","BTCUSD",1722170784538,0.02383803,68238.0,68237.0,1.38328504]
["bitfinex","BTCUSD",1722170784743,0.02483803,68238.0,68237.0,1.39428504]
["bitfinex","BTCUSD",1722170785169,0.00184,68238.0,68237.0,1.39428504]
["bitfinex","BTCUSD",1722170785367,0.00084,68238.0,68237.0,1.38328504]
["bitfinex","BTCUSD",1722170785568,0.00084,68238.0,68237.0,1.39728504]
["bitfinex","BTCUSD",1722170785569,0.00184,68238.0,68237.0,1.39728504]
["bitfinex","BTCUSD",1722170785975,0.00184,68238.0,68237.0,1.41128504]
["bitfinex","BTCUSD",1722170786190,0.00184,68238.0,68237.0,1.39728504]
["bitfinex","BTCUSD",1722170786600,0.00184,68238.0,68237.0,1.41128504]
["bitfinex","BTCUSD",1722170788804,0.02483756,68238.0,68237.0,1.41128504]
["bitfinex","BTCUSD",1722170789914,0.00184,68238.0,68237.0,1.41128504]
["bitfinex","BTCUSD",1722170791152,0.00184,68238.0,68237.0,1.23948392]
["bitfinex","BTCUSD",1722170791552,0.00184,68238.0,68237.0,1.41128504]
["bitfinex","BTCUSD",1722170792574,0.00184,68238.0,68237.0,1.17680904]
["bitfinex","BTCUSD",1722170792989,0.04577014,68238.0,68237.0,1.17680904]
["bitfinex","BTCUSD",1722170793158,0.06876829,68238.0,68237.0,1.17680904]
["bitfinex","BTCUSD",1722170793598,0.02483815,68238.0,68237.0,1.17680904]
["bitfinex","BTCUSD",1722170793769,0.06876945,68238.0,68237.0,1.17680904]
["bitfinex","BTCUSD",1722170794818,0.04577203,68238.0,68237.0,1.17680904]
["bitfinex","BTCUSD",1722170795811,0.00184,68238.0,68237.0,1.17680904]
["bitfinex","BTCUSD",1722170796016,0.00184,68238.0,68237.0,1.17773304]
["bitfinex","BTCUSD",1722170798001,0.02483807,68238.0,68237.0,1.17773304]
["bitfinex","BTCUSD",1722170798201,0.00184,68238.0,68237.0,1.17773304]
["bitfinex","BTCUSD",1722170801537,0.02483815,68238.0,68237.0,1.17773304]
["bitfinex","BTCUSD",1722170801727,0.00184,68238.0,68237.0,1.17773304]
["bitfinex","BTCUSD",1722170802300,0.04577416,68238.0,68237.0,1.17773304]
["bitfinex","BTCUSD",1722170802684,0.06774124,68238.0,68237.0,1.00593192]
["bitfinex","BTCUSD",1722170803255,0.06774124,68238.0,68237.0,1.17773304]
["bitfinex","BTCUSD",1722170803653,0.06774124,68238.0,68237.0,1.00593192]
["bitfinex","BTCUSD",1722170803924,0.06774124,68238.0,68237.0,1.17773304]
["bitfinex","BTCUSD",1722170804302,0.00184,68238.0,68237.0,1.17773304]
["bitfinex","BTCUSD",1722170805128,0.02483819,68238.0,68237.0,1.17773304]
["bitfinex","BTCUSD",1722170805626,0.11274012,68238.0,68237.0,1.17773304]
["bitfinex","BTCUSD",1722170806732,0.02483819,68238.0,68237.0,1.17773304]
["bitfinex","BTCUSD",1722170806936,0.11277119,68238.0,68237.0,1.17773304]
["bitfinex","BTCUSD",1722170807466,0.02483819,68238.0,68237.0,1.17773304]
["bitfinex","BTCUSD",1722170809735,0.02483819,68238.0,68237.0,1.00593192]
["bitfinex","BTCUSD",1722170810098,0.02483819,68238.0,68237.0,1.17773304]
["bitfinex","BTCUSD",1722170811305,0.13477974,68238.0,68237.0,1.17773304]
["bitfinex","BTCUSD",1722170811487,0.05510905,68238.0,68237.0,1.17773304]
["bitfinex","BTCUSD",1722170811885,0.05603258,68238.0,68237.0,1.17773304]
["bitfinex","BTCUSD",1722170812890,0.05603258,68238.0,68237.0,1.00593192]
["bitfinex","BTCUSD",1722170813087,0.05603258,68238.0,68237.0,1.17773304]
["bitfinex","BTCUSD",1722170813314,0.11279613,68238.0,68237.0,1.17773304]
["bitfinex","BTCUSD",1722170813515,0.08979794,68238.0,68237.0,1.17773304]
["bitfinex","BTCUSD",1722170813682,0.0678071,68238.0,68237.0,1.17773304]
["bitfinex","BTCUSD",1722170813883,0.06780704,68238.0,68237.0,1.17773304]
["bitfinex","BTCUSD",1722170814881,0.00184,68238.0,68237.0,1.17773304]
["bitfinex","BTCUSD",1722170815547,0.08979605,68238.0,68237.0,1.17773304]
["bitfinex","BTCUSD",1722170816182,0.08980082,68238.0,68237.0,1.17773304]
["bitfinex","BTCUSD",1722170816354,0.00184,68238.0,68237.0,1.17773304]
["bitfinex","BTCUSD",1722170816558,0.08980598,68238.0,68237.0,1.17773304]
["bitfinex","BTCUSD",1722170816737,0.02483831,68238.0,68237.0,1.17773304]
["bitfinex","BTCUSD",1722170817144,0.02576184,68238.0,68237.0,1.17773304]
["bitfinex","BTCUSD",1722170817569,0.02576184,68238.0,68237.0,1.11133304]
["bitfinex","BTCUSD",1722170817781,0.12231734,68238.0,68237.0,0.21316704]
["bitfinex","BTCUSD",1722170817946,0.12231734,68238.0,68237.0,0.56488104]
["bitfinex","BTCUSD",1722170818269,0.31535334,68238.0,68237.0,0.04136592]
["bitfinex","BTCUSD",1722170818467,0.54982634,68238.0,68237.0,0.04136592]
["bitfinex","BTCUSD",1722170818672,0.17511903,68238.0,68237.0,0.21316704]
["bitfinex","BTCUSD",1722170818830,0.29235503,68238.0,68237.0,0.04136592]
["bitfinex","BTCUSD",1722170819034,0.29235503,68238.0,68237.0,0.21316704]
["bitfinex","BTCUSD",1722170819035,0.17511903,68238.0,68237.0,0.21316704]
["bitfinex","BTCUSD",1722170819694,0.32355936,68238.0,68237.0,0.21316704]
["bitfinex","BTCUSD",1722170820035,0.29175451,68238.0,68237.0,0.18516704]
["bitfinex","BTCUSD",1722170820231,0.33301059,68238.0,68237.0,0.19916704]
["bitfinex","BTCUSD",1722170820432,0.45024659,68238.0,68237.0,0.21316704]
["bitfinex","BTCUSD",1722170820685,0.45024659,68238.0,68237.0,0.19916704]
["bitfinex","BTCUSD",1722170820914,0.30075561,68238.0,68237.0,0.01336592]
["bitfinex","BTCUSD",1722170821067,0.30175561,68238.0,68237.0,0.03736592]
["bitfinex","BTCUSD",1722170821468,0.68471959,68238.0,68237.0,0.03736592]
["bitfinex","BTCUSD",1722170821722,0.91919259,68238.0,68237.0,0.03736592]
["bitfinex","BTCUSD",1722170821879,0.94219227,68238.0,68237.0,0.03736592]
["bitfinex","BTCUSD",1722170822084,0.79370129,68238.0,68237.0,0.03736592]
["bitfinex","BTCUSD",1722170822287,0.77048303,68238.0,68237.0,0.03736592]
["bitfinex","BTCUSD",1722170822525,0.91894237,68238.0,68237.0,0.03736592]
["bitfinex","BTCUSD",1722170822729,0.73044553,68238.0,68237.0,0.03736592]
["bitfinex","BTCUSD",1722170822934,0.91894228,68238.0,68237.0,0.03736592]
["bitfinex","BTCUSD",1722170823274,0.91894228,68238.0,68237.0,0.024924]
["bitfinex","BTCUSD",1722170823275,1.20341528,68238.0,68237.0,0.024924]
["bitfinex","BTCUSD",1722170823615,1.12854835,68238.0,68237.0,0.024924]
["bitfinex","BTCUSD",1722170823991,1.07854835,68238.0,68237.0,0.024924]
["bitfinex","BTCUSD",1722170824691,0.84407535,68238.0,68237.0,0.024924]
["bitfinex","BTCUSD",1722170825344,0.86707592,68238.0,68237.0,0.024924]
["bitfinex","BTCUSD",1722170825517,1.10177018,68238.0,68237.0,0.024924]
["bitfinex","BTCUSD",1722170825690,1.12876961,68238.0,68237.0,0.024924]
["bitfinex","BTCUSD",1722170826294,1.31497162,68238.0,68237.0,0.024924]
["bitfinex","BTCUSD",1722170826497,1.42899957,68238.0,68237.0,0.024924]
["bitfinex","BTCUSD",1722170826698,1.42899957,68238.0,68223.0,0.00765895]
["bitfinex","BTCUSD",1722170826699,0.63722553,68224.0,68223.0,0.00921315]
["bitfinex","BTCUSD",1722170826900,1.03762809,68224.0,68223.0,0.00921315]
["bitfinex","BTCUSD",1722170827100,1.11914541,68224.0,68223.0,0.00921315]
["bitfinex","BTCUSD",1722170827284,1.18490237,68224.0,68223.0,0.00921315]
["bitfinex","BTCUSD",1722170827966,1.18490237,68224.0,68223.0,0.01521315]
["bitfinex","BTCUSD",1722170828364,1.10338505,68224.0,68223.0,0.01521315]
["bitfinex","BTCUSD",1722170828610,1.12639025,68224.0,68223.0,0.01521315]
["bitfinex","BTCUSD",1722170829229,1.12639025,68224.0,68223.0,0.00921315]
["bitfinex","BTCUSD",1722170829631,1.12839025,68224.0,68223.0,0.00921315]
["bitfinex","BTCUSD",1722170829840,1.13139025,68224.0,68223.0,0.00921315]
["bitfinex","BTCUSD",1722170830042,1.12939025,68224.0,68223.0,0.00921315]
["bitfinex","BTCUSD",1722170830243,1.26097813,68224.0,68223.0,0.00921315]
["bitfinex","BTCUSD",1722170830448,1.26497813,68224.0,68223.0,0.00921315]
["bitfinex","BTCUSD",1722170831454,1.27232717,68224.0,68223.0,0.00765895]
["bitfinex","BTCUSD",1722170831702,1.51244431,68224.0,68223.0,0.00861782]
["bitfinex","BTCUSD",1722170831903,1.37530544,68224.0,68223.0,0.00861782]
["bitfinex","BTCUSD",1722170832105,1.37470968,68224.0,68223.0,0.00765895]
["bitfinex","BTCUSD",1722170832269,1.50621372,68224.0,68223.0,0.00765895]
["bitfinex","BTCUSD",1722170832468,1.50621372,68224.0,68223.0,0.00921315]
["bitfinex","BTCUSD",1722170832732,1.19349384,68224.0,68223.0,0.00765895]
["bitfinex","BTCUSD",1722170832968,0.55538972,68224.0,68223.0,0.09624613]
["bitfinex","BTCUSD",1722170833173,0.42968972,68224.0,68223.0,0.09523066]
["bitfinex","BTCUSD",1722170833379,0.53924591,68224.0,68223.0,0.09523066]
["bitfinex","BTCUSD",1722170833529,0.42968972,68224.0,68223.0,0.02107184]
["bitfinex","BTCUSD",1722170833731,0.53924528,68224.0,68223.0,0.02010087]
["bitfinex","BTCUSD",1722170834148,0.53524528,68224.0,68223.0,0.02010087]
["bitfinex","BTCUSD",1722170834364,0.53924528,68224.0,68223.0,0.02010087]
["bitfinex","BTCUSD",1722170834564,0.42858877,68224.0,68223.0,0.02160295]
["bitfinex","BTCUSD",1722170834764,0.42858877,68224.0,68223.0,0.02010087]
["bitfinex","BTCUSD",1722170835015,0.42458877,68224.0,68223.0,0.02010087]
["bitfinex","BTCUSD",1722170835318,0.65910977,68224.0,68223.0,0.02010087]
["bitfinex","BTCUSD",1722170835516,0.53412792,68224.0,68223.0,0.02010087]
["bitfinex","BTCUSD",1722170835725,0.42458877,68224.0,68223.0,0.02010087]
["bitfinex","BTCUSD",1722170835855,0.77064892,68224.0,68223.0,0.02010087]
["bitfinex","BTCUSD",1722170836064,0.66110977,68224.0,68223.0,0.00765895]
["bitfinex","BTCUSD",1722170836262,0.65910977,68224.0,68223.0,0.02010087]
["bitfinex","BTCUSD",1722170836690,0.66210977,68224.0,68223.0,0.02010087]
["bitfinex","BTCUSD",1722170836841,0.66610977,68224.0,68223.0,0.00765895]
["bitfinex","BTCUSD",1722170837046,1.09503077,68224.0,68223.0,0.00765895]
["bitfinex","BTCUSD",1722170837246,1.04503077,68224.0,68223.0,0.00853497]
["bitfinex","BTCUSD",1722170837488,1.09103077,68224.0,68223.0,0.00765895]
["bitfinex","BTCUSD",1722170837693,1.09103077,68224.0,68223.0,0.00880093]
["bitfinex","BTCUSD",1722170837694,1.04215173,68224.0,68223.0,0.00880093]
["bitfinex","BTCUSD",1722170837900,1.04132375,68224.0,68223.0,0.00765895]
["bitfinex","BTCUSD",1722170838219,1.22017195,68224.0,68223.0,0.00918607]
["bitfinex","BTCUSD",1722170838428,1.04132375,68224.0,68223.0,0.00765895]
["bitfinex","BTCUSD",1722170838634,0.81495674,68224.0,68223.0,0.00765895]
["bitfinex","BTCUSD",1722170838988,0.81295674,68224.0,68223.0,0.00765895]
["bitfinex","BTCUSD",1722170839195,0.70639755,68224.0,68223.0,0.00765895]
["bitfinex","BTCUSD",1722170839591,0.81587257,68224.0,68223.0,0.00862211]
["bitfinex","BTCUSD",1722170839791,0.70639755,68224.0,68223.0,0.00862211]
["bitfinex","BTCUSD",1722170840022,0.75639755,68224.0,68223.0,0.00862211]
["bitfinex","BTCUSD",1722170840222,0.75339755,68224.0,68223.0,0.00862211]
["bitfinex","BTCUSD",1722170840457,0.79096255,68224.0,68223.0,0.00862211]
["bitfinex","BTCUSD",1722170840657,0.79396255,68224.0,68223.0,0.00862211]
["bitfinex","BTCUSD",1722170840863,0.65722553,68224.0,68223.0,0.00862211]
["bitfinex","BTCUSD",1722170841062,0.79416036,68224.0,68223.0,0.00765895]
["bitfinex","BTCUSD",1722170841383,0.70637089,68224.0,68223.0,0.00765895]
["bitfinex","BTCUSD",1722170841528,0.79393691,68224.0,68223.0,0.00765895]
["bitfinex","BTCUSD",1722170842048,0.81694203,68224.0,68223.0,0.00765895]
["bitfinex","BTCUSD",1722170842271,0.79393691,68224.0,68223.0,0.00765895]
["bitfinex","BTCUSD",1722170842634,0.79393691,68224.0,68223.0,0.00864574]
["bitfinex","BTCUSD",1722170843089,0.84393691,68224.0,68223.0,0.00864574]
["bitfinex","BTCUSD",1722170843419,0.7939286,68224.0,68223.0,0.00864574]
["bitfinex","BTCUSD",1722170844031,0.65722553,68224.0,68223.0,0.00765895]
["bitfinex","BTCUSD",1722170844268,1.02806623,68224.0,68223.0,0.00765895]
["bitfinex","BTCUSD",1722170844468,0.92204523,68224.0,68223.0,0.00912849]
["bitfinex","BTCUSD",1722170844668,0.87204523,68224.0,68223.0,0.00912849]
["bitfinex","BTCUSD",1722170844983,1.12957143,68224.0,68223.0,0.00912849]
["bitfinex","BTCUSD",1722170845183,1.17957143,68224.0,68223.0,0.00912849]
["bitfinex","BTCUSD",1722170845386,0.89505043,68224.0,68223.0,0.00912849]
["bitfinex","BTCUSD",1722170846176,1.17957143,68224.0,68223.0,0.00912849]
["bitfinex","BTCUSD",1722170846481,1.35735463,68224.0,68223.0,0.00912849]
["bitfinex","BTCUSD",1722170846695,1.26979061,68224.0,68223.0,0.00765895]
["bitfinex","BTCUSD",1722170846884,1.26979061,68224.0,68223.0,0.00913303]
["bitfinex","BTCUSD",1722170847123,1.35159996,68224.0,68223.0,0.00913303]
["bitfinex","BTCUSD",1722170847292,1.22103493,68224.0,68223.0,0.00765895]
["bitfinex","BTCUSD",1722170847492,1.35191376,68224.0,68223.0,0.00921315]
["bitfinex","BTCUSD",1722170847691,1.35191376,68224.0,68223.0,0.00765895]
["bitfinex","BTCUSD",1722170848306,1.23988752,68224.0,68223.0,0.00765895]
["bitfinex","BTCUSD",1722170849896,1.23988752,68224.0,68223.0,0.00871581]
["bitfinex","BTCUSD",1722170850104,1.23988752,68224.0,68223.0,0.00765895]
["bitfinex","BTCUSD",1722170850519,1.10900869,68224.0,68223.0,0.00861322]
["bitfinex","BTCUSD",1722170850714,1.48091737,68224.0,68223.0,0.00861322]
["bitfinex","BTCUSD",1722170851117,1.37003277,68224.0,68223.0,0.00861322]
["bitfinex","BTCUSD",1722170851519,1.23863585,68224.0,68223.0,0.00861322]
["bitfinex","BTCUSD",1722170853100,1.23860914,68224.0,68223.0,0.00861322]
["bitfinex","BTCUSD",1722170853454,1.21560394,68224.0,68223.0,0.00861322]
["bitfinex","BTCUSD",1722170853655,1.21562709,68224.0,68223.0,0.00861322]
["bitfinex","BTCUSD",1722170853872,1.36588706,68224.0,68223.0,0.00861322]
["bitfinex","BTCUSD",1722170854075,1.60040806,68224.0,68223.0,0.00861322]
["bitfinex","BTCUSD",1722170855603,1.62340806,68224.0,68223.0,0.00861322]
["bitfinex","BTCUSD",1722170855740,1.87124783,68224.0,68223.0,0.00861322]
["bitfinex","BTCUSD",1722170855941,1.57314849,68224.0,68223.0,0.00861322]
["bitfinex","BTCUSD",1722170856724,1.59615494,68224.0,68223.0,0.00861322]
["bitfinex","BTCUSD",1722170856926,1.59555001,68224.0,68223.0,0.00861322]
["bitfinex","BTCUSD",1722170857246,1.57254356,68224.0,68223.0,0.00861322]
["bitfinex","BTCUSD",1722170857647,1.66577765,68224.0,68223.0,0.00861322]
["bitfinex","BTCUSD",1722170857910,1.62284207,68224.0,68223.0,0.00861322]
["bitfinex","BTCUSD",1722170858612,1.57254356,68224.0,68223.0,0.00861322]
["bitfinex","BTCUSD",1722170859716,1.72280313,68224.0,68223.0,0.00861322]
["bitfinex","BTCUSD",1722170859916,1.74580933,68224.0,68223.0,0.00861322]
["bitfinex","BTCUSD",1722170860047,1.61679026,68224.0,68223.0,0.00861322]
["bitfinex","BTCUSD",1722170860229,1.74695812,68224.0,68223.0,0.00861322]
["bitfinex","BTCUSD",1722170860677,1.66532313,68224.0,68223.0,0.00861322]
["bitfinex","BTCUSD",1722170860884,1.72395557,68224.0,68223.0,0.00861322]
["bitfinex","BTCUSD",1722170861083,1.95847657,68224.0,68223.0,0.00861322]
["bitfinex","BTCUSD",1722170861709,1.61655754,68224.0,68223.0,0.00861322]
["bitfinex","BTCUSD",1722170861901,1.570696,68224.0,68223.0,0.00861322]
["bitfinex","BTCUSD",1722170862076,1.76997463,68224.0,68223.0,0.00953722]
["bitfinex","BTCUSD",1722170862280,1.582696,68224.0,68223.0,0.00953722]
["bitfinex","BTCUSD",1722170862538,1.596696,68224.0,68223.0,0.00553722]
["bitfinex","BTCUSD",1722170862872,1.582696,68224.0,68223.0,0.00453722]
["bitfinex","BTCUSD",1722170863079,1.596696,68224.0,68223.0,0.00553722]
["bitfinex","BTCUSD",1722170863279,1.59732341,68224.0,68223.0,0.00553722]
["bitfinex","BTCUSD",1722170863484,1.78446521,68224.0,68223.0,0.00453722]
["bitfinex","BTCUSD",1722170863748,1.77046521,68224.0,68223.0,0.00453722]
["bitfinex","BTCUSD",1722170863914,1.78446521,68224.0,68223.0,0.00453722]
["bitfinex","BTCUSD",1722170864107,1.80747223,68224.0,68223.0,0.00453722]
["bitfinex","BTCUSD",1722170864486,1.79347223,68224.0,68223.0,0.00453722]
["bitfinex","BTCUSD",1722170864689,1.82147223,68224.0,68223.0,0.00453722]
["bitfinex","BTCUSD",1722170865105,1.94872478,68224.0,68223.0,0.00453722]
["bitfinex","BTCUSD",1722170865324,1.76158298,68224.0,68223.0,0.00453722]
["bitfinex","BTCUSD",1722170866238,1.99610398,68224.0,68223.0,0.00453722]
["bitfinex","BTCUSD",1722170898036,2.3412976,68223.0,68222.0,1.0672878]
["bitfinex","BTCUSD",1722170898212,2.3412976,68223.0,68222.0,1.0146878]
["bitfinex","BTCUSD",1722170898814,2.3692976,68223.0,68222.0,1.0146878]
["bitfinex","BTCUSD",1722170899037,2.3552976,68223.0,68222.0,0.9560558]
["bitfinex","BTCUSD",1722170899244,2.3552976,68223.0,68222.0,0.8681078]
["bitfinex","BTCUSD",1722170899530,2.3692976,68223.0,68222.0,0.8681078]
["bitfinex","BTCUSD",1722170899713,2.3692976,68223.0,68222.0,0.75755103]
["bitfinex","BTCUSD",1722170899913,2.3692976,68223.0,68222.0,0.61160303]
["bitfinex","BTCUSD",1722170900174,2.3692976,68223.0,68222.0,0.55297103]
["bitfinex","BTCUSD",1722170900375,2.14378634,68223.0,68222.0,0.55297103]
["bitfinex","BTCUSD",1722170900846,1.99352677,68223.0,68222.0,0.55297103]
["bitfinex","BTCUSD",1722170901047,1.86458123,68223.0,68222.0,0.55297103]
["bitfinex","BTCUSD",1722170901250,1.99377661,68223.0,68222.0,0.55297103]
["bitfinex","BTCUSD",1722170901386,1.97076287,68223.0,68222.0,0.55297103]
["bitfinex","BTCUSD",1722170902985,1.84156749,68223.0,68222.0,0.55297103]
["bitfinex","BTCUSD",1722170903227,2.1209888,68223.0,68222.0,0.55297103]
["bitfinex","BTCUSD",1722170903349,1.43820423,68223.0,68222.0,0.55297103]
["bitfinex","BTCUSD",1722170903556,1.43820423,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170903557,1.18604249,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170903791,1.31490576,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170903981,0.76765688,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170904211,0.68665493,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170904778,0.70966442,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170904997,0.7378633,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170905175,0.7878633,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170905380,1.07744383,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170905584,0.84291883,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170905840,1.19144383,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170905985,1.20544383,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170906153,1.33739077,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170906359,1.24532575,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170906603,1.05151749,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170906801,1.11271462,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170908025,1.24461175,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170908792,1.26762091,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170908992,1.39268898,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170909332,1.23778269,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170909884,1.23762359,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170910084,1.31783417,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170910311,1.1927661,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170913028,1.19284382,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170913635,1.14284382,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170913973,1.11464494,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170914176,1.11502275,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170914403,1.14322163,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170914796,1.11502275,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170915216,1.1422981,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170915652,1.11502275,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170917048,1.13803201,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170917268,1.11502275,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170917793,1.19365242,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170918020,1.31310166,68223.0,68222.0,0.69757103]
["bitfinex","BTCUSD",1722170918717,1.45117742,68223.0,68222.0,0.55297103]
["bitfinex","BTCUSD",1722170918943,1.64047815,68223.0,68222.0,0.55297103]
["bitfinex","BTCUSD",1722170919216,1.51347742,68223.0,68222.0,0.55297103]
["bitfinex","BTCUSD",1722170919391,1.46347742,68223.0,68222.0,0.55297103]
["bitfinex","BTCUSD",1722170919598,1.60920589,68223.0,68222.0,0.55297103]
["bitfinex","BTCUSD",1722170919817,2.11243432,68223.0,68222.0,0.55297103]
["bitfinex","BTCUSD",1722170920018,1.89465442,68223.0,68222.0,0.55297103]
["bitfinex","BTCUSD",1722170920219,1.83065442,68223.0,68222.0,0.55297103]
["bitfinex","BTCUSD",1722170920427,1.82973089,68223.0,68222.0,0.55297103]
["bitfinex","BTCUSD",1722170920601,1.86674128,68223.0,68222.0,0.55297103]
["bitfinex","BTCUSD",1722170920808,1.68313981,68223.0,68222.0,0.55297103]
["bitfinex","BTCUSD",1722170921437,1.93779739,68223.0,68222.0,0.55297103]
["bitfinex","BTCUSD",1722170921831,1.95179739,68223.0,68222.0,0.55297103]
["bitfinex","BTCUSD",1722170922032,1.92379739,68223.0,68222.0,0.55297103]
["bitfinex","BTCUSD",1722170922256,1.86149739,68223.0,68222.0,0.55297103]
["bitfinex","BTCUSD",1722170922470,1.62083981,68223.0,68222.0,0.55297103]
["bitfinex","BTCUSD",1722170922667,1.5737216,68223.0,68222.0,0.55297103]
["bitfinex","BTCUSD",1722170922814,1.60783033,68223.0,68222.0,0.55297103]
["bitfinex","BTCUSD",1722170923287,1.62183033,68223.0,68222.0,0.55297103]
["bitfinex","BTCUSD",1722170923437,1.89058461,68223.0,68222.0,0.55297103]
["bitfinex","BTCUSD",1722170923615,2.07210238,68223.0,68222.0,0.55297103]
["bitfinex","BTCUSD",1722170923973,2.2016097,68223.0,68222.0,0.55297103]
["bitfinex","BTCUSD",1722170925452,2.1251097,68223.0,68222.0,0.55297103]
["bitfinex","BTCUSD",1722170927375,2.08302779,68223.0,68222.0,0.34812556]
["bitfinex","BTCUSD",1722170927628,3.0256294,68223.0,68222.0,0.00083529]
["bitfinex","BTCUSD",1722170927884,1.17233549,68204.0,68197.0,0.08]
["bitfinex","BTCUSD",1722170928137,1.6816184,68204.0,68197.0,0.08]
["bitfinex","BTCUSD",1722170928390,1.6546184,68204.0,68197.0,0.08]
["bitfinex","BTCUSD",1722170928651,1.55629636,68204.0,68197.0,0.08]
["bitfinex","BTCUSD",1722170928910,1.94548636,68204.0,68203.0,1e-06]
["bitfinex","BTCUSD",1722170929151,1.94548636,68204.0,68196.0,0.000924]
["bitfinex","BTCUSD",1722170929152,1.17244349,68197.0,68196.0,0.000924]
["bitfinex","BTCUSD",1722170929433,1.17251949,68192.0,68191.0,0.000913]
["bitfinex","BTCUSD",1722170929696,1.63777682,68192.0,68191.0,0.000913]
["bitfinex","BTCUSD",1722170929921,1.85776806,68192.0,68191.0,0.000913]
["bitfinex","BTCUSD",1722170930153,1.95927024,68192.0,68191.0,0.000913]
["bitfinex","BTCUSD",1722170930436,2.11387024,68192.0,68191.0,0.000913]
["bitfinex","BTCUSD",1722170930630,1.96564762,68192.0,68191.0,0.000913]
["bitfinex","BTCUSD",1722170930867,1.93867032,68192.0,68191.0,0.000913]
["bitfinex","BTCUSD",1722170931109,1.98867032,68192.0,68191.0,0.000913]
["bitfinex","BTCUSD",1722170932275,1.84801006,68192.0,68191.0,0.000913]
["bitfinex","BTCUSD",1722170932548,1.99182494,68192.0,68191.0,0.000913]
["bitfinex","BTCUSD",1722170935427,1.90986281,68192.0,68191.0,0.000913]
["bitfinex","BTCUSD",1722170935698,1.62578114,68192.0,68191.0,0.000913]
["bitfinex","BTCUSD",1722170935889,1.54373909,68192.0,68191.0,0.000913]
["bitfinex","BTCUSD",1722170936383,1.55262077,68192.0,68191.0,0.000913]
["bitfinex","BTCUSD",1722170936617,1.68401943,68192.0,68191.0,0.000913]
["bitfinex","BTCUSD",1722170936848,1.6609962,68192.0,68191.0,0.000913]
["bitfinex","BTCUSD",1722170937565,1.61174374,68192.0,68191.0,0.000913]
["bitfinex","BTCUSD",1722170938526,1.84637474,68192.0,68191.0,0.000913]
["bitfinex","BTCUSD",1722170938778,1.8463826,68192.0,68191.0,0.000913]
["bitfinex","BTCUSD",1722170939238,1.84600742,68192.0,68191.0,0.000913]
["bitfinex","BTCUSD",1722170939719,2.00060742,68192.0,68191.0,0.000913]
["bitfinex","BTCUSD",1722170940199,2.0327057,68192.0,68191.0,0.000913]
["bitfinex","BTCUSD",1722170940672,2.00968242,68192.0,68191.0,0.000913]
["bitfinex","BTCUSD",1722170941228,1.87896674,68192.0,68191.0,0.000913]
["bitfinex","BTCUSD",1722170941460,1.95966882,68192.0,68191.0,0.000913]
["bitfinex","BTCUSD",1722170941694,2.00966882,68192.0,68191.0,0.000913]
["bitfinex","BTCUSD",1722170944075,2.00971035,68192.0,68191.0,0.000913]
["bitfinex","BTCUSD",1722170944498,2.07211035,68192.0,68191.0,0.000913]
["bitfinex","BTCUSD",1722170944772,2.30674135,68192.0,68191.0,1e-06]
["bitfinex","BTCUSD",1722170947222,2.17599774,68192.0,68191.0,1e-06]
["bitfinex","BTCUSD",1722170947422,2.38884489,68192.0,68191.0,1e-06]
["bitfinex","BTCUSD",1722170947642,2.30685891,68192.0,68191.0,1e-06]
["bitfinex","BTCUSD",1722170948348,2.25593538,68192.0,68191.0,1e-06]
["bitfinex","BTCUSD",1722170948545,2.45438487,68192.0,68191.0,1e-06]
["bitfinex","BTCUSD",1722170949644,2.30685891,68192.0,68191.0,1e-06]
["bitfinex","BTCUSD",1722170950876,0.23400949,68184.0,68183.0,0.009075]
["bitfinex","BTCUSD",1722170951103,0.85709274,68184.0,68183.0,0.009075]
["bitfinex","BTCUSD",1722170951289,1.66106974,68184.0,68183.0,0.009075]
["bitfinex","BTCUSD",1722170952057,1.66506974,68184.0,68183.0,0.009075]
["bitfinex","BTCUSD",1722170952841,1.43341074,68184.0,68183.0,0.009075]
["bitfinex","BTCUSD",1722170953048,1.58367031,68184.0,68183.0,0.009075]
["bitfinex","BTCUSD",1722170953623,1.45290506,68184.0,68183.0,0.009075]
["bitfinex","BTCUSD",1722170953761,1.58362811,68184.0,68183.0,0.009075]
["bitfinex","BTCUSD",1722170955925,1.82728337,68184.0,68183.0,0.009075]
["bitfinex","BTCUSD",1722170956735,1.95841484,68184.0,68183.0,0.009075]
["bitfinex","BTCUSD",1722170956938,1.95794813,68184.0,68183.0,0.009075]
["bitfinex","BTCUSD",1722170957370,1.82677233,68184.0,68183.0,0.009075]
["bitfinex","BTCUSD",1722170957936,2.06143133,68184.0,68183.0,0.009075]
["bitfinex","BTCUSD",1722170960119,1.93121932,68184.0,68183.0,0.009075]
["bitfinex","BTCUSD",1722170960312,2.06162996,68184.0,68183.0,0.009075]
["bitfinex","BTCUSD",1722170960693,2.06163015,68184.0,68183.0,0.009075]
["bitfinex","BTCUSD",1722170961107,2.06163015,68184.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170961108,1.79660949,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170961306,2.15832278,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170961518,2.02702032,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170961750,2.05002032,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170962792,1.66087881,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170963016,1.66187881,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170963138,1.6947387,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170963341,1.82636538,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170963540,1.69498708,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170964124,1.69698708,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170966635,1.84493204,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170966841,1.69692521,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170967437,1.69492521,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170967622,1.84293204,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170967832,1.85197713,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170968229,1.84197713,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170968545,1.70792521,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170968995,1.85597713,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170969166,1.86597713,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170969623,1.71792521,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170969822,1.63599655,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170969970,1.70790716,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170970172,1.57720338,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170970379,1.72190716,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170970951,1.93797971,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170971559,1.72190716,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170972453,1.72236103,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170972654,1.95442649,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170972948,1.95442647,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170976296,1.95468184,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170977615,2.19403936,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170977811,1.95468184,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170979163,2.19307667,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170979549,2.19298949,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170979954,2.19298794,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170980220,1.95459311,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170980751,2.19300052,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170982587,2.06167625,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170982785,2.19321661,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170983664,1.9548092,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170983867,1.92194931,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170983997,1.68728331,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170984917,1.68710678,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170985824,1.68949905,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170987695,1.71252505,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170987919,1.9509725,68182.0,68181.0,8.83222]
["bitfinex","BTCUSD",1722170988527,1.51510762,68182.0,68181.0,8.97172]
["bitfinex","BTCUSD",1722170988741,0.76905019,68182.0,68181.0,8.97172]
["bitfinex","BTCUSD",1722170988962,0.37966964,68182.0,68181.0,8.97172]
["bitfinex","BTCUSD",1722170989208,0.16272814,68182.0,68181.0,9.15613957]
["bitfinex","BTCUSD",1722170989533,0.00092353,68182.0,68181.0,9.27347357]
["bitfinex","BTCUSD",1722170989688,0.77730043,68196.0,68188.0,0.1395]
["bitfinex","BTCUSD",1722170989890,0.04380212,68191.0,68187.0,0.18441957]
["bitfinex","BTCUSD",1722170990087,0.04380212,68190.0,68187.0,0.17541957]
["bitfinex","BTCUSD",1722170990287,0.91842827,68196.0,68187.0,0.17541957]
["bitfinex","BTCUSD",1722170990288,0.04380212,68189.0,68188.0,0.1395]
["bitfinex","BTCUSD",1722170990488,0.153709,68189.0,68188.0,0.1395]
["bitfinex","BTCUSD",1722170990695,0.04380212,68189.0,68188.0,0.1375]
["bitfinex","BTCUSD",1722170991072,0.04380212,68189.0,68188.0,0.1285]
["bitfinex","BTCUSD",1722170991503,0.13167638,68189.0,68188.0,0.1285]
["bitfinex","BTCUSD",1722170991753,0.15469565,68189.0,68188.0,0.1285]
["bitfinex","BTCUSD",1722170992158,0.24899638,68189.0,68188.0,0.1285]
["bitfinex","BTCUSD",1722170992369,0.16081131,68189.0,68188.0,0.1285]
["bitfinex","BTCUSD",1722170992532,0.27071704,68189.0,68188.0,0.1285]
["bitfinex","BTCUSD",1722170992737,0.63009331,68189.0,68188.0,0.1285]
["bitfinex","BTCUSD",1722170992903,0.63009331,68189.0,68188.0,0.1395]
["bitfinex","BTCUSD",1722170993504,0.63009331,68189.0,68188.0,0.1495]
["bitfinex","BTCUSD",1722170993505,0.86573431,68189.0,68188.0,0.1495]
["bitfinex","BTCUSD",1722170994109,0.86473431,68189.0,68188.0,0.1285]
["bitfinex","BTCUSD",1722170994313,0.86473431,68189.0,68188.0,0.1305]
["bitfinex","BTCUSD",1722170994521,0.86473431,68189.0,68188.0,0.1335]
["bitfinex","BTCUSD",1722170994720,0.91111586,68189.0,68188.0,0.1335]
["bitfinex","BTCUSD",1722170995149,0.93497561,68189.0,68188.0,0.1335]
["bitfinex","BTCUSD",1722170995344,0.9353455,68189.0,68188.0,0.1335]
["bitfinex","BTCUSD",1722170995750,1.17333477,68189.0,68188.0,0.1335]
["bitfinex","BTCUSD",1722170996468,1.15031502,68189.0,68188.0,0.1335]
["bitfinex","BTCUSD",1722170997190,1.01232575,68189.0,68188.0,0.1335]
["bitfinex","BTCUSD",1722170998247,1.32516563,68189.0,68188.0,0.1335]
["bitfinex","BTCUSD",1722170998616,1.28130443,68189.0,68188.0,0.1335]
["bitfinex","BTCUSD",1722170998781,1.325217,68189.0,68188.0,0.1335]
["bitfinex","BTCUSD",1722170999094,1.24702189,68189.0,68188.0,0.1335]
["bitfinex","BTCUSD",1722170999500,1.32522077,68189.0,68188.0,0.1335]
["bitfinex","BTCUSD",1722171000127,1.57201839,68189.0,68188.0,0.1335]
["bitfinex","BTCUSD",1722171000327,1.57201839,68189.0,68188.0,0.005]
["bitfinex","BTCUSD",1722171000557,1.72011816,68189.0,68188.0,0.005]
["bitfinex","BTCUSD",1722171000761,1.57201839,68189.0,68188.0,0.005]
["bitfinex","BTCUSD",1722171001235,1.57261498,68189.0,68188.0,0.003]
["bitfinex","BTCUSD",1722171001440,1.58161498,68189.0,68188.0,0.004]
["bitfinex","BTCUSD",1722171001910,1.57261498,68189.0,68188.0,0.003]
["bitfinex","BTCUSD",1722171002255,1.58161498,68189.0,68188.0,0.004]
["bitfinex","BTCUSD",1722171002453,1.35683778,68189.0,68188.0,0.1451]
["bitfinex","BTCUSD",1722171002856,1.35983778,68189.0,68188.0,0.1461]
["bitfinex","BTCUSD",1722171003071,0.99227759,68189.0,68188.0,0.1461]
["bitfinex","BTCUSD",1722171003269,1.07883786,68189.0,68188.0,0.1461]
["bitfinex","BTCUSD",1722171003497,1.00130647,68189.0,68188.0,0.1461]
["bitfinex","BTCUSD",1722171003674,0.98930647,68189.0,68188.0,0.1441]
["bitfinex","BTCUSD",1722171003875,0.99209659,68189.0,68188.0,0.1451]
["bitfinex","BTCUSD",1722171004078,1.00009659,68189.0,68188.0,0.1461]
["bitfinex","BTCUSD",1722171004288,0.97707396,68189.0,68188.0,0.1451]
["bitfinex","BTCUSD",1722171004681,1.05045551,68189.0,68188.0,0.1451]
["bitfinex","BTCUSD",1722171005206,1.04245551,68189.0,68188.0,0.1441]
["bitfinex","BTCUSD",1722171005395,1.04845551,68189.0,68188.0,0.1451]
["bitfinex","BTCUSD",1722171006913,1.12591247,68189.0,68188.0,0.1451]
["bitfinex","BTCUSD",1722171007121,1.20411135,68189.0,68188.0,0.1451]
["bitfinex","BTCUSD",1722171007318,1.2271333,68189.0,68188.0,0.1451]
["bitfinex","BTCUSD",1722171007516,1.4617743,68189.0,68188.0,0.1451]
["bitfinex","BTCUSD",1722171007722,1.6964153,68189.0,68188.0,0.001]
["bitfinex","BTCUSD",1722171008317,1.67339335,68189.0,68188.0,0.001]
["bitfinex","BTCUSD",1722171009859,1.67339335,68189.0,68181.0,8.833144]
["bitfinex","BTCUSD",1722171009860,1.41524343,68182.0,68181.0,8.833144]
["bitfinex","BTCUSD",1722171010234,1.65969135,68182.0,68181.0,8.833144]
["bitfinex","BTCUSD",1722171010431,1.66007402,68182.0,68181.0,8.833144]
["bitfinex","BTCUSD",1722171011081,1.66007402,68182.0,68181.0,8.834144]
["bitfinex","BTCUSD",1722171011269,1.66507402,68182.0,68181.0,8.835144]
["bitfinex","BTCUSD",1722171011784,1.66507402,68182.0,68181.0,8.834144]
["bitfinex","BTCUSD",1722171011970,1.67307402,68182.0,68181.0,8.835144]
["bitfinex","BTCUSD",1722171012378,1.67307402,68182.0,68181.0,8.834144]
["bitfinex","BTCUSD",1722171012575,1.43340802,68182.0,68181.0,8.834144]
["bitfinex","BTCUSD",1722171012779,1.43340802,68182.0,68181.0,8.835144]
["bitfinex","BTCUSD",1722171012780,1.36720914,68182.0,68181.0,8.835144]
["bitfinex","BTCUSD",1722171012953,1.13254314,68182.0,68181.0,8.983344]
["bitfinex","BTCUSD",1722171013152,1.28062633,68182.0,68181.0,8.983344]
["bitfinex","BTCUSD",1722171013380,1.13254314,68182.0,68181.0,8.983344]
["bitfinex","BTCUSD",1722171013558,1.1320767,68182.0,68181.0,8.983344]
["bitfinex","BTCUSD",1722171014340,1.21027558,68182.0,68181.0,8.983344]
["bitfinex","BTCUSD",1722171014545,1.1320767,68182.0,68181.0,8.983344]
["bitfinex","BTCUSD",1722171015564,1.21027558,68182.0,68181.0,8.917544]
["bitfinex","BTCUSD",1722171015886,1.44494158,68182.0,68181.0,8.917544]
["bitfinex","BTCUSD",1722171016089,1.46796666,68182.0,68181.0,8.917544]
["bitfinex","BTCUSD",1722171016387,1.4920418,68182.0,68181.0,8.917544]
["bitfinex","BTCUSD",1722171016768,1.49214014,68182.0,68181.0,8.917544]
["bitfinex","BTCUSD",1722171017212,1.49189832,68182.0,68181.0,8.917544]
["bitfinex","BTCUSD",1722171017416,1.13193322,68182.0,68181.0,8.917544]
["bitfinex","BTCUSD",1722171017598,1.28006211,68182.0,68181.0,8.917544]
["bitfinex","BTCUSD",1722171017960,1.13193322,68182.0,68181.0,8.917544]
["bitfinex","BTCUSD",1722171018265,1.28006211,68182.0,68181.0,8.917544]
["bitfinex","BTCUSD",1722171018764,1.13193322,68182.0,68181.0,8.917544]
["bitfinex","BTCUSD",1722171019163,1.28006211,68182.0,68181.0,8.917544]
["bitfinex","BTCUSD",1722171019817,1.30300928,68182.0,68181.0,8.917544]
["bitfinex","BTCUSD",1722171021274,1.15488039,68182.0,68181.0,8.917544]
["bitfinex","BTCUSD",1722171021461,1.30300928,68182.0,68181.0,8.917544]
["bitfinex","BTCUSD",1722171021761,1.15488039,68182.0,68181.0,8.917544]
["bitfinex","BTCUSD",1722171022138,1.30303827,68182.0,68181.0,8.917544]
["bitfinex","BTCUSD",1722171022617,1.15488039,68182.0,68181.0,8.917544]
["bitfinex","BTCUSD",1722171022823,1.30305094,68182.0,68181.0,8.917544]
["bitfinex","BTCUSD",1722171023025,1.30293744,68182.0,68181.0,8.917544]
["bitfinex","BTCUSD",1722171023214,1.30293836,68182.0,68181.0,8.917544]
["bitfinex","BTCUSD",1722171024239,1.27992386,68182.0,68181.0,8.917544]
["bitfinex","BTCUSD",1722171024438,1.13174231,68182.0,68181.0,8.917544]
["bitfinex","BTCUSD",1722171025587,1.20994119,68182.0,68181.0,8.917544]
["bitfinex","BTCUSD",1722171026055,1.13174231,68182.0,68181.0,8.917544]
["bitfinex","BTCUSD",1722171026257,1.13135357,68182.0,68181.0,8.917544]
["bitfinex","BTCUSD",1722171026673,1.08771127,68182.0,68181.0,8.917544]
["bitfinex","BTCUSD",1722171026872,1.13135254,68182.0,68181.0,8.917544]
["bitfinex","BTCUSD",1722171027267,1.1543772,68182.0,68181.0,8.917544]
["bitfinex","BTCUSD",1722171027609,1.13135254,68182.0,68181.0,8.917544]
["bitfinex","BTCUSD",1722171029267,1.01071255,68182.0,68181.0,8.917544]
["bitfinex","BTCUSD",1722171029503,0.82893722,68182.0,68181.0,8.917544]
["bitfinex","BTCUSD",1722171029710,0.25960522,68182.0,68181.0,9.15696357]
["bitfinex","BTCUSD",1722171029893,0.27406435,68182.0,68181.0,9.15696357]
["bitfinex","BTCUSD",1722171030230,0.17429252,68182.0,68181.0,9.15696357]
["bitfinex","BTCUSD",1722171030409,0.05647707,68182.0,68181.0,9.15596357]
["bitfinex","BTCUSD",1722171030717,0.15629252,68182.0,68181.0,9.15496357]
["bitfinex","BTCUSD",1722171030851,0.17931481,68182.0,68181.0,9.15496357]
["bitfinex","BTCUSD",1722171031054,0.18683236,68182.0,68181.0,9.15496357]
["bitfinex","BTCUSD",1722171031298,0.41949836,68182.0,68181.0,9.15496357]
["bitfinex","BTCUSD",1722171031532,0.41949836,68182.0,68181.0,8.979544]
["bitfinex","BTCUSD",1722171031794,0.73185738,68182.0,68181.0,8.979544]
["bitfinex","BTCUSD",1722171032083,0.73185738,68182.0,68181.0,8.984544]
["bitfinex","BTCUSD",1722171032289,0.37502129,68182.0,68181.0,8.984544]
["bitfinex","BTCUSD",1722171032521,0.26159513,68182.0,68181.0,8.984544]
["bitfinex","BTCUSD",1722171032730,0.14426213,68182.0,68181.0,8.984544]
["bitfinex","BTCUSD",1722171032908,0.31612268,68182.0,68181.0,8.984544]
["bitfinex","BTCUSD",1722171033421,0.55078868,68182.0,68181.0,8.984544]
["bitfinex","BTCUSD",1722171033644,0.4189716,68182.0,68181.0,8.984544]
["bitfinex","BTCUSD",1722171033894,0.73152086,68182.0,68181.0,8.984544]
["bitfinex","BTCUSD",1722171034066,0.78546841,68182.0,68181.0,8.984544]
["bitfinex","BTCUSD",1722171034485,0.55080241,68182.0,68181.0,8.984544]
["bitfinex","BTCUSD",1722171034680,0.37502129,68182.0,68181.0,8.984544]
["bitfinex","BTCUSD",1722171034856,0.55113399,68182.0,68181.0,8.984544]
["bitfinex","BTCUSD",1722171035263,0.31646799,68182.0,68181.0,8.984544]
["bitfinex","BTCUSD",1722171035482,0.31637792,68182.0,68181.0,8.984544]
["bitfinex","BTCUSD",1722171036093,0.55124924,68182.0,68181.0,8.984544]
["bitfinex","BTCUSD",1722171036594,0.41939224,68182.0,68181.0,8.984544]
["bitfinex","BTCUSD",1722171037775,0.18472624,68182.0,68181.0,8.984544]
["bitfinex","BTCUSD",1722171037976,0.1847357,68182.0,68181.0,8.984544]
["bitfinex","BTCUSD",1722171038180,0.1847357,68182.0,68181.0,9.51196657]
["bitfinex","BTCUSD",1722171038181,0.0674027,68182.0,68181.0,9.51196657]
["bitfinex","BTCUSD",1722171038385,0.0674027,68182.0,68181.0,9.74663557]
["bitfinex","BTCUSD",1722171038386,0.15531825,68182.0,68181.0,9.74663557]
["bitfinex","BTCUSD",1722171038783,0.02302229,68182.0,68181.0,9.74663557]
["bitfinex","BTCUSD",1722171039003,0.06698194,68182.0,68181.0,9.74663557]
["bitfinex","BTCUSD",1722171039159,0.02302229,68182.0,68181.0,9.74663557]
["bitfinex","BTCUSD",1722171039361,0.02302229,68182.0,68181.0,9.98130457]
["bitfinex","BTCUSD",1722171039653,0.02302229,68182.0,68181.0,10.02930457]
["bitfinex","BTCUSD",1722171039852,0.00084,68188.0,68187.0,0.75842112]
["bitfinex","BTCUSD",1722171040089,0.00084,68188.0,68187.0,0.89642112]
["bitfinex","BTCUSD",1722171040524,0.00084,68188.0,68187.0,0.89542112]
["bitfinex","BTCUSD",1722171040983,0.00084,68188.0,68187.0,0.89442112]
["bitfinex","BTCUSD",1722171041242,0.00184,68188.0,68187.0,0.91103957]
["bitfinex","BTCUSD",1722171041365,0.00184,68188.0,68187.0,0.67639157]
["bitfinex","BTCUSD",1722171041574,0.00184,68188.0,68187.0,0.32741957]
["bitfinex","BTCUSD",1722171041781,0.119162,68188.0,68187.0,0.32741957]
["bitfinex","BTCUSD",1722171041976,0.16303448,68188.0,68187.0,0.32741957]
["bitfinex","BTCUSD",1722171042194,0.04571248,68188.0,68187.0,0.32741957]
["bitfinex","BTCUSD",1722171043061,0.39867948,68188.0,68187.0,0.34141957]
["bitfinex","BTCUSD",1722171043282,0.74311858,68188.0,68187.0,0.166]
["bitfinex","BTCUSD",1722171043441,0.86796948,68188.0,68187.0,0.027]
["bitfinex","BTCUSD",1722171043639,0.9997224,68188.0,68187.0,0.027]
["bitfinex","BTCUSD",1722171043840,0.99971427,68188.0,68187.0,0.027]
["bitfinex","BTCUSD",1722171044016,0.86796948,68188.0,68187.0,0.027]
["bitfinex","BTCUSD",1722171044216,0.63232448,68188.0,68187.0,0.013]
["bitfinex","BTCUSD",1722171044475,0.351982,68185.0,68184.0,0.17541957]
["bitfinex","BTCUSD",1722171044649,0.39585448,68185.0,68184.0,0.17541957]
["bitfinex","BTCUSD",1722171045051,0.351988,68184.0,68183.0,0.23601957]
["bitfinex","BTCUSD",1722171045258,0.39604228,68184.0,68183.0,0.0606]
["bitfinex","BTCUSD",1722171045462,0.3960443,68184.0,68183.0,0.0606]
["bitfinex","BTCUSD",1722171046186,0.117331,68183.0,68182.0,0.0808]
["bitfinex","BTCUSD",1722171046428,0.3960493,68183.0,68182.0,0.0808]
["bitfinex","BTCUSD",1722171046583,0.6307113,68183.0,68182.0,0.0808]
["bitfinex","BTCUSD",1722171047356,0.6317113,68183.0,68182.0,0.0918]
["bitfinex","BTCUSD",1722171047558,0.6314645,68183.0,68182.0,0.0918]
["bitfinex","BTCUSD",1722171048260,0.63146433,68183.0,68182.0,0.0918]
["bitfinex","BTCUSD",1722171048424,0.65548601,68183.0,68182.0,0.1008]
["bitfinex","BTCUSD",1722171048839,0.63246433,68183.0,68182.0,0.1008]
["bitfinex","BTCUSD",1722171049850,0.39780233,68183.0,68182.0,0.17592979]
["bitfinex","BTCUSD",1722171050045,0.39780233,68183.0,68182.0,0.1008]
["bitfinex","BTCUSD",1722171051165,0.63246433,68183.0,68182.0,0.1008]
["bitfinex","BTCUSD",1722171051492,0.588655,68183.0,68182.0,0.1008]
["bitfinex","BTCUSD",1722171051667,0.63266725,68183.0,68182.0,0.1008]
["bitfinex","BTCUSD",1722171052201,0.6556889,68183.0,68182.0,0.1008]
["bitfinex","BTCUSD",1722171054229,0.0690339,68183.0,68182.0,0.27621957]
["bitfinex","BTCUSD",1722171054481,0.42095353,68183.0,68182.0,0.27621957]
["bitfinex","BTCUSD",1722171054554,0.06896053,68183.0,68182.0,0.27621957]
["bitfinex","BTCUSD",1722171054758,0.06895545,68183.0,68182.0,0.27621957]
["bitfinex","BTCUSD",1722171054954,0.17873265,68183.0,68182.0,0.27621957]
["bitfinex","BTCUSD",1722171055217,0.02502165,68183.0,68182.0,0.27621957]
["bitfinex","BTCUSD",1722171055420,0.17872748,68183.0,68182.0,0.27621957]
["bitfinex","BTCUSD",1722171055626,0.06895379,68183.0,68182.0,0.27621957]
["bitfinex","BTCUSD",1722171055833,0.06895379,68183.0,68182.0,1.23778036]
["bitfinex","BTCUSD",1722171056086,0.02502165,68183.0,68182.0,1.23778036]
["bitfinex","BTCUSD",1722171056219,0.00084,68188.0,68182.0,1.23778036]
["bitfinex","BTCUSD",1722171056220,0.00084,68188.0,68187.0,0.99668757]
["bitfinex","BTCUSD",1722171056422,0.00084,68188.0,68187.0,1.13758757]
["bitfinex","BTCUSD",1722171056844,0.00084,68188.0,68187.0,1.18758757]
["bitfinex","BTCUSD",1722171057279,0.00084,68188.0,68187.0,1.13658757]
["bitfinex","BTCUSD",1722171057459,0.00084,68188.0,68187.0,1.18658757]
["bitfinex","BTCUSD",1722171057651,0.00184,68188.0,68187.0,1.19958757]
["bitfinex","BTCUSD",1722171057871,0.00016,68189.0,68188.0,1.29767657]
["bitfinex","BTCUSD",1722171058067,0.00016,68189.0,68188.0,1.9956215]
["bitfinex","BTCUSD",1722171058242,0.00016,68189.0,68188.0,2.0607215]
["bitfinex","BTCUSD",1722171058444,0.00016,68189.0,68188.0,1.8240765]
["bitfinex","BTCUSD",1722171058695,0.0015542,68204.0,68203.0,0.31531957]
["bitfinex","BTCUSD",1722171058843,0.04387842,68208.0,68207.0,0.17441957]
["bitfinex","BTCUSD",1722171059029,0.08735983,68208.0,68207.0,0.17441957]
["bitfinex","BTCUSD",1722171059227,0.04348141,68208.0,68207.0,0.17441957]
["bitfinex","BTCUSD",1722171059683,0.117282,68212.0,68209.0,0.17441957]
["bitfinex","BTCUSD",1722171059684,0.18465583,68210.0,68209.0,0.17441957]
["bitfinex","BTCUSD",1722171059905,0.04341167,68210.0,68209.0,0.00261845]
["bitfinex","BTCUSD",1722171060064,0.08725763,68210.0,68209.0,0.31531957]
["bitfinex","BTCUSD",1722171060264,0.04341167,68210.0,68209.0,0.31531957]
["bitfinex","BTCUSD",1722171060634,0.08725763,68210.0,68209.0,0.31531957]
["bitfinex","BTCUSD",1722171060835,0.06576677,68213.0,68212.0,0.17441957]
["bitfinex","BTCUSD",1722171061119,0.10923543,68213.0,68212.0,0.00261845]
["bitfinex","BTCUSD",1722171061393,0.22651443,68213.0,68212.0,0.00261845]
["bitfinex","BTCUSD",1722171061569,0.22649551,68213.0,68212.0,0.17441957]
["bitfinex","BTCUSD",1722171061831,0.16074766,68213.0,68212.0,0.17441957]
["bitfinex","BTCUSD",1722171061976,0.22649497,68213.0,68212.0,0.17441957]
["bitfinex","BTCUSD",1722171062183,0.16074766,68213.0,68212.0,0.17441957]
["bitfinex","BTCUSD",1722171062381,0.16074766,68213.0,68212.0,0.00261845]
["bitfinex","BTCUSD",1722171062582,0.16074766,68213.0,68212.0,0.17441957]
["bitfinex","BTCUSD",1722171062752,0.16074766,68213.0,68212.0,0.00261845]
["bitfinex","BTCUSD",1722171062952,0.16074766,68213.0,68212.0,0.17441957]
["bitfinex","BTCUSD",1722171063173,0.117279,68213.0,68212.0,0.18741957]
["bitfinex","BTCUSD",1722171063378,0.16081987,68213.0,68212.0,0.18741957]
["bitfinex","BTCUSD",1722171063585,0.20463335,68213.0,68212.0,0.18141957]
["bitfinex","BTCUSD",1722171063788,0.62993787,68213.0,68212.0,0.18641957]
["bitfinex","BTCUSD",1722171063995,0.69566978,68213.0,68212.0,0.18641957]
["bitfinex","BTCUSD",1722171064238,0.62993787,68213.0,68212.0,0.012]
["bitfinex","BTCUSD",1722171064443,0.95213942,68213.0,68212.0,0.012]
["bitfinex","BTCUSD",1722171064651,0.351859,68209.0,68208.0,0.00261845]
["bitfinex","BTCUSD",1722171064974,0.69568713,68209.0,68208.0,0.00261845]
["bitfinex","BTCUSD",1722171065602,0.117293,68205.0,68204.0,0.00261845]
["bitfinex","BTCUSD",1722171065772,0.351879,68205.0,68204.0,0.00261845]
["bitfinex","BTCUSD",1722171066026,0.351879,68205.0,68204.0,0.17441957]
["bitfinex","BTCUSD",1722171066172,0.117295,68204.0,68203.0,0.17441957]
["bitfinex","BTCUSD",1722171067136,0.117295,68204.0,68203.0,0.00261845]
["bitfinex","BTCUSD",1722171067591,0.351885,68204.0,68203.0,0.00261845]
["bitfinex","BTCUSD",1722171067754,0.586475,68204.0,68203.0,0.00861845]
["bitfinex","BTCUSD",1722171067953,0.351885,68204.0,68203.0,0.18041957]
["bitfinex","BTCUSD",1722171068350,0.586475,68204.0,68203.0,0.18041957]
["bitfinex","BTCUSD",1722171068552,0.351885,68204.0,68203.0,0.18041957]
["bitfinex","BTCUSD",1722171068958,0.351885,68204.0,68203.0,0.00861845]
["bitfinex","BTCUSD",1722171069456,0.351885,68204.0,68203.0,0.01561845]
["bitfinex","BTCUSD",1722171069863,0.351885,68204.0,68203.0,0.18741957]
["bitfinex","BTCUSD",1722171071026,0.351885,68204.0,68203.0,0.01561845]
["bitfinex","BTCUSD",1722171071265,0.3528788,68204.0,68203.0,0.01561845]
["bitfinex","BTCUSD",1722171071434,0.351885,68204.0,68203.0,0.18741957]
["bitfinex","BTCUSD",1722171072898,0.586475,68204.0,68203.0,0.013]
["bitfinex","BTCUSD",1722171073104,0.69585567,68204.0,68203.0,0.007]
["bitfinex","BTCUSD",1722171073346,0.71888172,68204.0,68203.0,0.012]
["bitfinex","BTCUSD",1722171073509,0.65314397,68204.0,68203.0,0.012]
["bitfinex","BTCUSD",1722171074332,0.586482,68203.0,68202.0,0.00261845]
["bitfinex","BTCUSD",1722171074534,0.69588555,68203.0,68202.0,0.00261845]
["bitfinex","BTCUSD",1722171074733,0.63031473,68203.0,68202.0,0.00261845]
["bitfinex","BTCUSD",1722171075141,0.16112773,68204.0,68202.0,0.00261845]
["bitfinex","BTCUSD",1722171075452,0.3957152,68204.0,68203.0,0.25741957]
["bitfinex","BTCUSD",1722171075658,0.39530516,68204.0,68203.0,0.25541957]
["bitfinex","BTCUSD",1722171076064,0.39530597,68204.0,68203.0,0.25541957]
["bitfinex","BTCUSD",1722171076273,0.43914302,68204.0,68203.0,0.25541957]
["bitfinex","BTCUSD",1722171077303,0.43914302,68204.0,68203.0,0.26041957]
["bitfinex","BTCUSD",1722171077812,0.65291022,68204.0,68203.0,0.26041957]
["bitfinex","BTCUSD",1722171077980,0.71866633,68204.0,68203.0,0.26041957]
["bitfinex","BTCUSD",1722171078493,0.74058504,68204.0,68203.0,0.17941957]
["bitfinex","BTCUSD",1722171078624,0.65291022,68204.0,68203.0,0.17941957]
["bitfinex","BTCUSD",1722171079061,0.60948925,68204.0,68203.0,0.17441957]
["bitfinex","BTCUSD",1722171079280,0.76254111,68204.0,68203.0,0.18041957]
["bitfinex","BTCUSD",1722171079518,0.76254111,68204.0,68203.0,0.18241957]
["bitfinex","BTCUSD",1722171079722,0.76254111,68204.0,68203.0,0.17641957]
["bitfinex","BTCUSD",1722171080499,0.99713111,68204.0,68203.0,0.002]
["bitfinex","BTCUSD",1722171080728,0.99713111,68204.0,68203.0,0.00461845]
["bitfinex","BTCUSD",1722171081104,0.88751671,68204.0,68203.0,0.00461845]
["bitfinex","BTCUSD",1722171081301,0.88751671,68204.0,68203.0,0.17941957]
["bitfinex","BTCUSD",1722171081574,0.88751671,68204.0,68203.0,0.00761845]
["bitfinex","BTCUSD",1722171082442,1.05237717,68204.0,68203.0,0.00761845]
["bitfinex","BTCUSD",1722171082653,0.96413282,68204.0,68203.0,0.00761845]
["bitfinex","BTCUSD",1722171082851,0.84407925,68204.0,68203.0,0.00761845]
["bitfinex","BTCUSD",1722171083053,1.09573011,68204.0,68203.0,0.00761845]
["bitfinex","BTCUSD",1722171083432,1.09573011,68204.0,68203.0,0.005]
["bitfinex","BTCUSD",1722171083633,0.96413594,68204.0,68203.0,0.005]
["bitfinex","BTCUSD",1722171083938,1.01151749,68204.0,68203.0,0.005]
["bitfinex","BTCUSD",1722171085545,0.8914608,68204.0,68203.0,0.005]
["bitfinex","BTCUSD",1722171085749,1.01207902,68204.0,68203.0,0.005]
["bitfinex","BTCUSD",1722171086593,0.98906477,68204.0,68203.0,0.005]
["bitfinex","BTCUSD",1722171088826,0.98905675,68204.0,68203.0,0.005]
["bitfinex","BTCUSD",1722171089434,1.0120728,68204.0,68203.0,0.005]
["bitfinex","BTCUSD",1722171089750,0.98905675,68204.0,68203.0,0.005]
["bitfinex","BTCUSD",1722171090372,1.06725563,68204.0,68203.0,0.005]
["bitfinex","BTCUSD",1722171090546,1.22364675,68204.0,68203.0,0.005]
["bitfinex","BTCUSD",1722171091315,1.25184563,68204.0,68203.0,0.005]
["bitfinex","BTCUSD",1722171091464,1.22364675,68204.0,68203.0,0.005]
["bitfinex","BTCUSD",1722171091667,0.98905675,68204.0,68203.0,0.005]
["bitfinex","BTCUSD",1722171092067,0.99001123,68204.0,68203.0,0.005]
["bitfinex","BTCUSD",1722171092269,0.98855667,68204.0,68203.0,0.005]
["bitfinex","BTCUSD",1722171092448,0.86844655,68204.0,68203.0,0.005]
["bitfinex","BTCUSD",1722171092674,0.98855618,68204.0,68203.0,0.005]
["bitfinex","BTCUSD",1722171093077,0.98855618,68204.0,68203.0,0.17941957]
["bitfinex","BTCUSD",1722171093078,0.47199463,68204.0,68203.0,0.17941957]
["bitfinex","BTCUSD",1722171093281,0.6266795,68204.0,68203.0,0.17941957]
["bitfinex","BTCUSD",1722171093481,0.62752736,68204.0,68203.0,0.17941957]
["bitfinex","BTCUSD",1722171093702,0.70742463,68204.0,68203.0,0.17941957]
["bitfinex","BTCUSD",1722171093913,0.83910125,68204.0,68203.0,0.17941957]
["bitfinex","BTCUSD",1722171094320,0.60451125,68204.0,68203.0,0.17941957]
["bitfinex","BTCUSD",1722171094487,0.70742463,68204.0,68203.0,0.17941957]
["bitfinex","BTCUSD",1722171094685,0.47283463,68204.0,68203.0,0.17941957]
["bitfinex","BTCUSD",1722171094907,0.47372655,68204.0,68203.0,0.17941957]
["bitfinex","BTCUSD",1722171095366,0.12184063,68204.0,68203.0,0.17941957]
["bitfinex","BTCUSD",1722171095657,0.16196875,68204.0,68203.0,0.17941957]
["bitfinex","BTCUSD",1722171095891,0.47409372,68204.0,68203.0,0.17941957]
["bitfinex","BTCUSD",1722171096097,0.47409372,68204.0,68203.0,0.00761845]
["bitfinex","BTCUSD",1722171096098,0.39655875,68204.0,68203.0,0.00761845]
["bitfinex","BTCUSD",1722171096298,0.39655875,68204.0,68203.0,0.17741957]
["bitfinex","BTCUSD",1722171096299,0.47409297,68204.0,68203.0,0.17741957]
["bitfinex","BTCUSD",1722171096449,0.47409297,68204.0,68203.0,0.00761845]
["bitfinex","BTCUSD",1722171096661,0.47409297,68204.0,68203.0,0.00461845]
["bitfinex","BTCUSD",1722171096833,0.60584383,68204.0,68203.0,0.00461845]
["bitfinex","BTCUSD",1722171097031,0.47409297,68204.0,68203.0,0.00861845]
["bitfinex","BTCUSD",1722171097234,0.60584383,68204.0,68203.0,0.00861845]
["bitfinex","BTCUSD",1722171097450,0.47409297,68204.0,68203.0,0.01361845]
["bitfinex","BTCUSD",1722171097641,0.47409297,68204.0,68203.0,0.18541957]
["bitfinex","BTCUSD",1722171097844,0.60587582,68204.0,68203.0,0.18541957]
["bitfinex","BTCUSD",1722171098047,0.70868297,68204.0,68203.0,0.18541957]
["bitfinex","BTCUSD",1722171098492,0.70920913,68204.0,68203.0,0.18541957]
["bitfinex","BTCUSD",1722171098742,0.70920913,68204.0,68203.0,0.18280112]
["bitfinex","BTCUSD",1722171098947,0.70920913,68204.0,68203.0,0.011]
["bitfinex","BTCUSD",1722171099160,0.70920913,68204.0,68203.0,0.18541957]
["bitfinex","BTCUSD",1722171099932,0.8575094,68204.0,68203.0,0.18541957]
["bitfinex","BTCUSD",1722171100081,0.47461913,68204.0,68203.0,0.18541957]
["bitfinex","BTCUSD",1722171100281,0.24002913,68204.0,68203.0,0.18541957]
["bitfinex","BTCUSD",1722171100610,0.12273413,68204.0,68203.0,0.18541957]
["bitfinex","BTCUSD",1722171100877,0.24002913,68204.0,68203.0,0.18541957]
["bitfinex","BTCUSD",1722171101052,0.04513095,68204.0,68203.0,0.18541957]
["bitfinex","BTCUSD",1722171101262,0.20159411,68204.0,68203.0,0.18541957]
["bitfinex","BTCUSD",1722171101394,0.06969956,68204.0,68203.0,0.18541957]
["bitfinex","BTCUSD",1722171101644,0.04503912,68204.0,68203.0,0.18541957]
["bitfinex","BTCUSD",1722171101997,0.04503912,68204.0,68203.0,0.18041957]
["bitfinex","BTCUSD",1722171101998,0.04503895,68204.0,68203.0,0.18041957]
["bitfinex","BTCUSD",1722171102199,0.04503895,68204.0,68203.0,0.18541957]
["bitfinex","BTCUSD",1722171102550,0.04659315,68204.0,68203.0,0.18541957]
["bitfinex","BTCUSD",1722171102773,0.16233395,68204.0,68203.0,0.18541957]
["bitfinex","BTCUSD",1722171102973,0.4743275,68204.0,68203.0,0.18041957]
["bitfinex","BTCUSD",1722171103102,0.2397375,68204.0,68203.0,0.18141957]
["bitfinex","BTCUSD",1722171103557,0.2397375,68204.0,68203.0,0.18741957]
["bitfinex","BTCUSD",1722171103760,0.2397375,68204.0,68203.0,0.18141957]
["bitfinex","BTCUSD",1722171104074,0.16231538,68204.0,68203.0,0.18141957]
["bitfinex","BTCUSD",1722171104273,0.23981225,68204.0,68203.0,0.01761845]
["bitfinex","BTCUSD",1722171104723,0.118135,68204.0,68203.0,0.18941957]
["bitfinex","BTCUSD",1722171104949,0.26282666,68204.0,68203.0,0.01761845]
["bitfinex","BTCUSD",1722171105158,0.26282666,68204.0,68203.0,0.18941957]
["bitfinex","BTCUSD",1722171105692,0.26282666,68204.0,68203.0,0.01761845]
["bitfinex","BTCUSD",1722171106229,0.23981225,68204.0,68203.0,0.01761845]
["bitfinex","BTCUSD",1722171106386,0.47440225,68204.0,68203.0,0.18941957]
["bitfinex","BTCUSD",1722171106591,0.16231538,68204.0,68203.0,0.18941957]
["bitfinex","BTCUSD",1722171106788,0.39690538,68204.0,68203.0,0.18941957]
["bitfinex","BTCUSD",1722171106988,0.47423067,68204.0,68203.0,0.18941957]
["bitfinex","BTCUSD",1722171107213,0.47423067,68204.0,68203.0,0.01761845]
["bitfinex","BTCUSD",1722171108047,0.85727053,68204.0,68203.0,0.01761845]
["bitfinex","BTCUSD",1722171108313,0.62270621,68204.0,68203.0,0.01761845]
["bitfinex","BTCUSD",1722171108511,0.62270621,68204.0,68203.0,0.18941957]
["bitfinex","BTCUSD",1722171108512,0.47420105,68204.0,68203.0,0.18941957]
["bitfinex","BTCUSD",1722171108918,0.62270621,68204.0,68203.0,0.18941957]
["bitfinex","BTCUSD",1722171109280,0.47420105,68204.0,68203.0,0.18941957]
["bitfinex","BTCUSD",1722171109476,0.49721551,68204.0,68203.0,0.01761845]
["bitfinex","BTCUSD",1722171109851,0.47420105,68204.0,68203.0,0.01761845]
["bitfinex","BTCUSD",1722171110034,0.47420105,68204.0,68203.0,0.18941957]
["bitfinex","BTCUSD",1722171110325,0.47420105,68204.0,68203.0,0.01761845]
["bitfinex","BTCUSD",1722171111080,0.352725,68204.0,68203.0,0.01761845]
["bitfinex","BTCUSD",1722171111286,0.47433029,68204.0,68203.0,0.01761845]
["bitfinex","BTCUSD",1722171112089,0.62287145,68204.0,68203.0,0.01761845]
["bitfinex","BTCUSD",1722171112419,0.47433029,68204.0,68203.0,0.18941957]
["bitfinex","BTCUSD",1722171113126,0.49734483,68204.0,68203.0,0.18941957]
["bitfinex","BTCUSD",1722171113774,0.49732676,68204.0,68203.0,0.18941957]
["bitfinex","BTCUSD",1722171114197,0.49732676,68204.0,68203.0,0.01761845]
["bitfinex","BTCUSD",1722171114416,0.49745399,68204.0,68203.0,0.18941957]
["bitfinex","BTCUSD",1722171114624,0.47443945,68204.0,68203.0,0.18941957]
["bitfinex","BTCUSD",1722171115611,0.47443945,68204.0,68203.0,0.01761845]
["bitfinex","BTCUSD",1722171115771,0.47443945,68204.0,68203.0,0.18941957]
["bitfinex","BTCUSD",1722171117495,0.39692377,68204.0,68203.0,0.18941957]
["bitfinex","BTCUSD",1722171117681,0.47456254,68204.0,68203.0,0.18941957]
["bitfinex","BTCUSD",1722171117901,0.49757704,68204.0,68203.0,0.01761845]
["bitfinex","BTCUSD",1722171118103,0.49757704,68204.0,68203.0,0.18941957]
["bitfinex","BTCUSD",1722171118725,0.49757704,68204.0,68203.0,0.01761845]
["bitfinex","BTCUSD",1722171119187,0.47456254,68204.0,68203.0,0.01761845]
["bitfinex","BTCUSD",1722171119691,0.47456254,68204.0,68203.0,0.18941957]
["bitfinex","BTCUSD",1722171119817,0.47456254,68204.0,68203.0,0.01761845]
["bitfinex","BTCUSD",1722171120677,0.587315,68204.0,68203.0,0.01761845]
["bitfinex","BTCUSD",1722171120870,0.70893187,68204.0,68203.0,0.01761845]
["bitfinex","BTCUSD",1722171121328,0.70878524,68204.0,68203.0,0.01761845]
["bitfinex","BTCUSD",1722171121637,0.71012728,68204.0,68203.0,0.01761845]
["bitfinex","BTCUSD",1722171121863,0.70878524,68204.0,68203.0,0.18941957]
["bitfinex","BTCUSD",1722171122082,0.73180031,68204.0,68203.0,0.18941957]
["bitfinex","BTCUSD",1722171122304,0.73303995,68204.0,68203.0,0.18941957]
["bitfinex","BTCUSD",1722171122504,0.26262031,68204.0,68203.0,0.18941957]
["bitfinex","BTCUSD",1722171122793,0.23960524,68204.0,68203.0,0.33171957]
["bitfinex","BTCUSD",1722171122910,0.04491346,68204.0,68203.0,0.91820157]
["bitfinex","BTCUSD",1722171123143,0.04524829,68204.0,68203.0,0.51180745]
["bitfinex","BTCUSD",1722171123356,0.04524829,68204.0,68203.0,0.68360857]
["bitfinex","BTCUSD",1722171123556,0.04525141,68204.0,68203.0,0.68360857]
["bitfinex","BTCUSD",1722171123948,0.04525141,68204.0,68203.0,0.91820157]
["bitfinex","BTCUSD",1722171124143,0.04525141,68204.0,68203.0,1.13779457]
["bitfinex","BTCUSD",1722171124351,0.06683947,68204.0,68203.0,1.13779457]
["bitfinex","BTCUSD",1722171124556,0.00084,68204.0,68203.0,1.15679457]
["bitfinex","BTCUSD",1722171124942,0.04483663,68204.0,68203.0,1.15367604]
["bitfinex","BTCUSD",1722171125137,0.00084,68204.0,68203.0,1.16067604]
["bitfinex","BTCUSD",1722171125798,0.02385128,68204.0,68203.0,1.17467604]
["bitfinex","BTCUSD",1722171126010,0.02385128,68204.0,68203.0,1.16067604]
["bitfinex","BTCUSD",1722171127075,0.00084,68204.0,68203.0,1.16067604]
["bitfinex","BTCUSD",1722171127577,0.00084,68204.0,68203.0,1.17467604]
["bitfinex","BTCUSD",1722171127798,0.00084,68204.0,68203.0,1.16067604]
["bitfinex","BTCUSD",1722171128007,0.00084,68204.0,68203.0,1.14667604]
["bitfinex","BTCUSD",1722171128201,0.00084,68204.0,68203.0,1.16067604]
["bitfinex","BTCUSD",1722171128406,0.00084,68204.0,68203.0,1.17467604]
["bitfinex","BTCUSD",1722171130541,0.02385074,68204.0,68203.0,1.17467604]
["bitfinex","BTCUSD",1722171131393,0.02385074,68204.0,68203.0,0.94008304]
["bitfinex","BTCUSD",1722171131862,0.00084,68204.0,68203.0,0.94008304]
["bitfinex","BTCUSD",1722171132079,0.00084,68204.0,68203.0,0.92608304]
["bitfinex","BTCUSD",1722171132258,0.00084,68204.0,68203.0,0.91208304]
["bitfinex","BTCUSD",1722171132471,0.00084,68204.0,68203.0,0.92608304]
["bitfinex","BTCUSD",1722171134249,0.00084,68204.0,68203.0,0.94008304]
["bitfinex","BTCUSD",1722171135240,0.02385102,68204.0,68203.0,0.94008304]
["bitfinex","BTCUSD",1722171136121,0.00084,68204.0,68203.0,0.94008304]
["bitfinex","BTCUSD",1722171137108,0.00084,68204.0,68203.0,0.53368892]
["bitfinex","BTCUSD",1722171137308,0.00084,68204.0,68203.0,0.70549004]
["bitfinex","BTCUSD",1722171137746,0.04476162,68204.0,68203.0,0.94008304]
["bitfinex","BTCUSD",1722171137964,0.04476539,68204.0,68203.0,0.94008304]
["bitfinex","BTCUSD",1722171138341,0.00084,68204.0,68203.0,0.70549004]
["bitfinex","BTCUSD",1722171138498,0.00084,68204.0,68203.0,0.94008304]
["bitfinex","BTCUSD",1722171138674,0.02385148,68204.0,68203.0,0.70549004]
["bitfinex","BTCUSD",1722171138877,0.02385148,68204.0,68203.0,0.94008304]
["bitfinex","BTCUSD",1722171139820,0.00084,68204.0,68203.0,0.94008304]
["bitfinex","BTCUSD",1722171140031,0.00084,68204.0,68203.0,0.70549004]
["bitfinex","BTCUSD",1722171140230,0.00084,68204.0,68203.0,0.94008304]
["bitfinex","BTCUSD",1722171140397,0.00084,68204.0,68203.0,0.70549004]
["bitfinex","BTCUSD",1722171140970,0.00084,68204.0,68203.0,0.94008304]
["bitfinex","BTCUSD",1722171141640,0.00084,68204.0,68203.0,0.29060104]
["bitfinex","BTCUSD",1722171141787,0.04704521,68204.0,68203.0,0.32859704]
["bitfinex","BTCUSD",1722171142007,0.08869637,68204.0,68203.0,0.21130104]
["bitfinex","BTCUSD",1722171142205,0.1337558,68204.0,68203.0,0.21130104]
["bitfinex","BTCUSD",1722171142609,0.13376547,68204.0,68203.0,0.21130104]
["bitfinex","BTCUSD",1722171143170,0.15677769,68204.0,68203.0,0.21130104]
["bitfinex","BTCUSD",1722171143368,0.13376547,68204.0,68203.0,0.03949992]
["bitfinex","BTCUSD",1722171143671,0.13376547,68204.0,68203.0,0.21130104]
["bitfinex","BTCUSD",1722171144060,0.13376547,68204.0,68203.0,0.32859704]
["bitfinex","BTCUSD",1722171144449,0.13393458,68204.0,68203.0,0.32859704]
["bitfinex","BTCUSD",1722171145138,0.04606466,68204.0,68203.0,0.32859704]
["bitfinex","BTCUSD",1722171145322,0.13405378,68204.0,68203.0,0.32859704]
["bitfinex","BTCUSD",1722171145928,0.13405378,68204.0,68203.0,0.15679592]
["bitfinex","BTCUSD",1722171146581,0.13405378,68204.0,68203.0,0.32859704]
["bitfinex","BTCUSD",1722171146784,0.15706595,68204.0,68203.0,0.32859704]
["bitfinex","BTCUSD",1722171147829,0.15706595,68204.0,68203.0,0.21130104]
["bitfinex","BTCUSD",1722171148422,0.11173212,68204.0,68203.0,0.21130104]
["bitfinex","BTCUSD",1722171148597,0.1570252,68204.0,68203.0,0.21130104]
["bitfinex","BTCUSD",1722171148777,0.4176202,68204.0,68203.0,0.028]
["bitfinex","BTCUSD",1722171148993,0.87748236,68204.0,68203.0,0.028]
["bitfinex","BTCUSD",1722171149360,1.16207236,68204.0,68203.0,0.028]
["bitfinex","BTCUSD",1722171150002,1.16207236,68204.0,68203.0,0.014]
["bitfinex","BTCUSD",1722171150171,1.16207236,68204.0,68203.0,0.017]
["bitfinex","BTCUSD",1722171150404,1.60352105,68204.0,68203.0,0.017]
["bitfinex","BTCUSD",1722171150578,0.586595,68190.0,68189.0,0.00354245]
["bitfinex","BTCUSD",1722171150756,0.77518808,68190.0,68189.0,0.00354245]
["bitfinex","BTCUSD",1722171151526,0.729895,68190.0,68189.0,0.00354245]
["bitfinex","BTCUSD",1722171151703,0.77578296,68190.0,68189.0,0.00354245]
["bitfinex","BTCUSD",1722171151902,0.85491999,68190.0,68189.0,0.00354245]
["bitfinex","BTCUSD",1722171152102,0.85491854,68190.0,68189.0,0.00354245]
["bitfinex","BTCUSD",1722171152446,0.85507631,68190.0,68189.0,0.00354245]
["bitfinex","BTCUSD",1722171152653,0.77578518,68190.0,68189.0,0.00354245]
["bitfinex","BTCUSD",1722171153891,0.77578518,68190.0,68189.0,0.00754245]
["bitfinex","BTCUSD",1722171154093,0.54114718,68190.0,68189.0,0.17934357]
["bitfinex","BTCUSD",1722171154363,0.11019018,68190.0,68189.0,0.17934357]
["bitfinex","BTCUSD",1722171154668,0.11019018,68190.0,68189.0,0.17534357]
["bitfinex","BTCUSD",1722171154669,0.46232716,68190.0,68189.0,0.17534357]
["bitfinex","BTCUSD",1722171155031,0.46388136,68190.0,68189.0,0.17534357]
["bitfinex","BTCUSD",1722171155219,0.46388427,68190.0,68189.0,0.17534357]
["bitfinex","BTCUSD",1722171155623,0.46233007,68190.0,68189.0,0.17534357]
["bitfinex","BTCUSD",1722171155828,0.69696807,68190.0,68189.0,0.00354245]
["bitfinex","BTCUSD",1722171156034,0.69852227,68190.0,68189.0,0.00354245]
["bitfinex","BTCUSD",1722171156404,0.69696807,68190.0,68189.0,0.00354245]
["bitfinex","BTCUSD",1722171156973,0.69782751,68190.0,68189.0,0.00954245]
["bitfinex","BTCUSD",1722171157116,0.69696807,68190.0,68189.0,0.00954245]
["bitfinex","BTCUSD",1722171157317,0.69696807,68190.0,68189.0,0.00354245]
["bitfinex","BTCUSD",1722171157925,0.69714066,68190.0,68189.0,0.00554245]
["bitfinex","BTCUSD",1722171158341,0.72015975,68190.0,68189.0,0.00354245]
["bitfinex","BTCUSD",1722171158544,0.72015975,68190.0,68189.0,0.17534357]
["bitfinex","BTCUSD",1722171158741,1.01077866,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171158967,1.11077866,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171160226,1.24234327,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171160432,1.24334327,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171160675,1.11177866,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171161031,1.065533,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171161229,1.1120828,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171161436,1.24361942,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171161869,1.24368471,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171162040,1.26670525,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171162189,1.13516863,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171162391,1.11214809,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171164484,1.11211455,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171165112,1.13513505,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171165728,1.11211455,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171166538,1.11111455,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171166742,1.11211455,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171167577,1.065533,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171167979,1.11224955,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171168244,1.22175938,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171169027,1.2447793,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171170331,1.22175938,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171170517,1.22075938,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171170728,1.22071099,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171170931,1.22171099,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171171307,1.065533,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171171521,1.22171481,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171173383,1.22172443,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171173586,1.24474464,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171174142,1.24475498,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171174277,1.21514289,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171174689,1.19212268,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171175975,1.36415104,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171176174,1.59878904,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171176432,1.62178904,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171176678,1.57534111,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171177334,1.57466413,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171177895,1.59768651,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171178446,1.57466413,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171180453,1.44875143,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171180700,1.57484114,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171181089,1.72276774,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171181303,1.57484594,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171181836,1.59786828,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171181957,1.74579996,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171182163,1.59786828,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171182564,1.47177377,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171182806,1.59768375,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171184494,1.59668375,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171184894,1.59868375,68190.0,68189.0,0.001924]
["bitfinex","BTCUSD",1722171185293,1.59668375,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171185501,1.74467565,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171185682,1.47077377,68190.0,68189.0,0.000924]
["bitfinex","BTCUSD",1722171185893,1.47077377,68190.0,68189.0,0.001924]
["bitfinex","BTCUSD",1722171185894,1.43855942,68190.0,68189.0,0.001924]
["bitfinex","BTCUSD",1722171186113,1.44055942,68190.0,68189.0,0.002924]
["bitfinex","BTCUSD",1722171186288,1.41753708,68190.0,68189.0,0.001924]
["bitfinex","BTCUSD",1722171187066,1.57729607,68190.0,68189.0,0.001924]
["bitfinex","BTCUSD",1722171187266,1.41753708,68190.0,68189.0,0.002924]
["bitfinex","BTCUSD",1722171187850,1.41553708,68190.0,68189.0,0.001924]
["bitfinex","BTCUSD",1722171188195,1.42253708,68190.0,68189.0,0.002924]
["bitfinex","BTCUSD",1722171188585,1.42253708,68190.0,68189.0,0.001924]
["bitfinex","BTCUSD",1722171188991,1.29755255,68190.0,68189.0,0.001924]
["bitfinex","BTCUSD",1722171189211,1.42211253,68190.0,68189.0,0.001924]
["bitfinex","BTCUSD",1722171189656,1.44513431,68190.0,68189.0,0.001924]
["bitfinex","BTCUSD",1722171189854,1.42211253,68190.0,68189.0,0.001924]
["bitfinex","BTCUSD",1722171190057,1.42211253,68190.0,68189.0,0.002924]
["bitfinex","BTCUSD",1722171190690,1.18747453,68190.0,68189.0,0.002924]
["bitfinex","BTCUSD",1722171191056,1.18831453,68190.0,68189.0,0.002924]
["bitfinex","BTCUSD",1722171191514,1.33630369,68190.0,68189.0,0.002924]
["bitfinex","BTCUSD",1722171191914,1.33653661,68190.0,68189.0,0.00129285]
["bitfinex","BTCUSD",1722171192171,1.06375455,68190.0,68189.0,0.00129285]
["bitfinex","BTCUSD",1722171192379,1.19017724,68190.0,68189.0,0.00129285]
["bitfinex","BTCUSD",1722171192729,1.1900785,68190.0,68189.0,0.00129285]
["bitfinex","BTCUSD",1722171193291,1.21310025,68190.0,68189.0,0.00129285]
["bitfinex","BTCUSD",1722171194090,1.24129913,68190.0,68189.0,0.00129285]
["bitfinex","BTCUSD",1722171194288,1.21310025,68190.0,68189.0,0.00129285]
["bitfinex","BTCUSD",1722171194488,1.29129913,68190.0,68189.0,0.00129285]
["bitfinex","BTCUSD",1722171194665,1.26788631,68190.0,68189.0,0.00129285]
["bitfinex","BTCUSD",1722171194866,1.18968743,68190.0,68189.0,0.00129285]
["bitfinex","BTCUSD",1722171195949,1.11930588,68190.0,68189.0,0.00129285]
["bitfinex","BTCUSD",1722171196151,1.05500588,68190.0,68189.0,0.00129285]
["bitfinex","BTCUSD",1722171196751,0.82036788,68190.0,68189.0,0.00129285]
["bitfinex","BTCUSD",1722171196953,0.35109188,68190.0,68189.0,0.00129285]
["bitfinex","BTCUSD",1722171197160,0.58572988,68190.0,68189.0,0.00129285]
["bitfinex","BTCUSD",1722171197759,0.58572988,68190.0,68189.0,0.00029285]
["bitfinex","BTCUSD",1722171198172,0.117322,68188.0,68187.0,0.1428]
["bitfinex","BTCUSD",1722171198359,0.26367602,68188.0,68187.0,0.1428]
["bitfinex","BTCUSD",1722171198634,0.26367602,68188.0,68182.0,0.19246279]
["bitfinex","BTCUSD",1722171198635,0.02386034,68190.0,68189.0,0.29173957]
["bitfinex","BTCUSD",1722171198812,0.07051471,68190.0,68189.0,0.31721957]
["bitfinex","BTCUSD",1722171198955,0.07051471,68190.0,68189.0,0.43453957]
["bitfinex","BTCUSD",1722171199156,0.07051471,68190.0,68189.0,0.90382157]
["bitfinex","BTCUSD",1722171199348,0.11183892,68190.0,68189.0,1.14246257]
["bitfinex","BTCUSD",1722171199604,0.07065943,68190.0,68189.0,0.67318057]
["bitfinex","BTCUSD",1722171199806,0.18063326,68190.0,68189.0,0.67318057]
["bitfinex","BTCUSD",1722171200118,0.07065943,68190.0,68189.0,0.67518057]
["bitfinex","BTCUSD",1722171200525,0.07065943,68190.0,68189.0,0.67318057]
["bitfinex","BTCUSD",1722171200716,0.07065943,68190.0,68189.0,0.68118057]
["bitfinex","BTCUSD",1722171201204,0.07065943,68190.0,68189.0,0.50937945]
["bitfinex","BTCUSD",1722171201408,0.07065943,68190.0,68189.0,0.68118057]
["bitfinex","BTCUSD",1722171201659,0.07092459,68190.0,68189.0,0.68118057]
["bitfinex","BTCUSD",1722171202030,0.07092459,68190.0,68189.0,0.67718057]
["bitfinex","BTCUSD",1722171202184,0.07093244,68190.0,68189.0,0.67718057]
["bitfinex","BTCUSD",1722171202383,0.18185257,68190.0,68189.0,0.68818057]
["bitfinex","BTCUSD",1722171203585,0.15883223,68190.0,68189.0,0.68818057]
["bitfinex","BTCUSD",1722171204005,0.1588144,68190.0,68189.0,0.68818057]
["bitfinex","BTCUSD",1722171204188,0.1588144,68190.0,68189.0,0.45353957]
["bitfinex","BTCUSD",1722171204388,0.0489121,68190.0,68189.0,0.45353957]
["bitfinex","BTCUSD",1722171205305,0.0489121,68190.0,68189.0,0.68818057]
["bitfinex","BTCUSD",1722171205510,0.0489121,68190.0,68189.0,1.15746257]
["bitfinex","BTCUSD",1722171205712,0.04578511,68190.0,68189.0,1.15746257]
["bitfinex","BTCUSD",1722171206317,0.00184,68190.0,68189.0,1.15746257]
["bitfinex","BTCUSD",1722171206542,0.00184,68190.0,68189.0,1.14946257]
["bitfinex","BTCUSD",1722171206751,0.00184,68190.0,68189.0,1.16346257]
["bitfinex","BTCUSD",1722171207188,0.00184,68190.0,68189.0,1.39810357]
["bitfinex","BTCUSD",1722171207402,0.04394511,68201.0,68200.0,0.99553357]
["bitfinex","BTCUSD",1722171207606,0.04394511,68201.0,68192.0,0.05]
["bitfinex","BTCUSD",1722171207607,0.04394511,68202.0,68201.0,0.28910112]
["bitfinex","BTCUSD",1722171207925,0.00084,68204.0,68203.0,0.89638312]
["bitfinex","BTCUSD",1722171208101,0.00084,68204.0,68203.0,1.41818757]
["bitfinex","BTCUSD",1722171208718,0.04390587,68215.0,68214.0,0.31251957]
["bitfinex","BTCUSD",1722171208915,0.04474587,68223.0,68222.0,0.52621157]
["bitfinex","BTCUSD",1722171209126,0.00084,68223.0,68222.0,0.83883957]
["bitfinex","BTCUSD",1722171209368,0.00084,68223.0,68222.0,1.13336757]
["bitfinex","BTCUSD",1722171211008,0.00084,68223.0,68222.0,1.14736757]
["bitfinex","BTCUSD",1722171211633,0.00084,68223.0,68222.0,1.16136757]
["bitfinex","BTCUSD",1722171211811,0.023846,68223.0,68222.0,1.16136757]
["bitfinex","BTCUSD",1722171212160,0.00084,68223.0,68222.0,1.16136757]
["bitfinex","BTCUSD",1722171215104,0.00084,68223.0,68222.0,0.92683957]
["bitfinex","BTCUSD",1722171215305,0.02384568,68223.0,68222.0,0.92683957]
["bitfinex","BTCUSD",1722171215849,0.02384568,68223.0,68222.0,0.92156456]
["bitfinex","BTCUSD",1722171216755,0.02384568,68223.0,68222.0,0.33790112]
["bitfinex","BTCUSD",1722171216988,0.02384568,68223.0,68222.0,0.19980112]
["bitfinex","BTCUSD",1722171219095,0.02384568,68223.0,68222.0,0.028]
["bitfinex","BTCUSD",1722171219295,0.02384568,68223.0,68222.0,0.19980112]
["bitfinex","BTCUSD",1722171219501,0.37563268,68223.0,68222.0,0.19980112]
["bitfinex","BTCUSD",1722171219813,0.37563268,68223.0,68222.0,0.028]
["bitfinex","BTCUSD",1722171221035,0.61015768,68223.0,68222.0,0.028]
["bitfinex","BTCUSD",1722171222382,0.61015768,68223.0,68222.0,0.014]
["bitfinex","BTCUSD",1722171222539,0.37563268,68223.0,68222.0,0.014]
["bitfinex","BTCUSD",1722171222736,0.37563268,68223.0,68220.0,0.17180112]
["bitfinex","BTCUSD",1722171222737,0.25937068,68223.0,68220.0,0.17180112]
["bitfinex","BTCUSD",1722171223026,0.117264,68222.0,68220.0,0.17180112]
["bitfinex","BTCUSD",1722171223254,0.37563268,68223.0,68222.0,0.002]
["bitfinex","BTCUSD",1722171223683,0.119103,68223.0,68220.0,0.17180112]
["bitfinex","BTCUSD",1722171223881,0.117264,68222.0,68220.0,0.17180112]
["bitfinex","BTCUSD",1722171224604,0.117265,68221.0,68220.0,0.17180112]
["bitfinex","BTCUSD",1722171225233,0.351796,68221.0,68220.0,0.17180112]
["bitfinex","BTCUSD",1722171226046,0.351796,68221.0,68220.0,0.17680112]
["bitfinex","BTCUSD",1722171226250,0.351796,68221.0,68220.0,0.17880112]
["bitfinex","BTCUSD",1722171226573,0.117265,68221.0,68220.0,0.17880112]
["bitfinex","BTCUSD",1722171226717,0.117265,68221.0,68220.0,0.17680112]
["bitfinex","BTCUSD",1722171226927,0.14027308,68221.0,68220.0,0.17680112]
["bitfinex","BTCUSD",1722171227129,0.14027308,68221.0,68220.0,0.17980112]
["bitfinex","BTCUSD",1722171227536,0.37480408,68221.0,68220.0,0.17980112]
["bitfinex","BTCUSD",1722171227959,0.14027308,68221.0,68220.0,0.17980112]
["bitfinex","BTCUSD",1722171228163,0.14027308,68221.0,68220.0,0.26140112]
["bitfinex","BTCUSD",1722171228164,0.02300808,68221.0,68220.0,0.26140112]
["bitfinex","BTCUSD",1722171228574,0.02300808,68221.0,68220.0,0.37866812]
["bitfinex","BTCUSD",1722171229219,0.02300808,68221.0,68220.0,0.61320312]
["bitfinex","BTCUSD",1722171230570,0.02300808,68221.0,68220.0,0.206867]
["bitfinex","BTCUSD",1722171230734,0.02300808,68221.0,68220.0,0.37866812]
["bitfinex","BTCUSD",1722171231709,0.02300808,68221.0,68220.0,0.206867]
["bitfinex","BTCUSD",1722171232144,0.00284,68223.0,68220.0,0.206867]
["bitfinex","BTCUSD",1722171232318,0.00284,68223.0,68222.0,0.17180112]
["bitfinex","BTCUSD",1722171232473,0.00284,68223.0,68220.0,0.324134]
["bitfinex","BTCUSD",1722171232474,0.00284,68223.0,68221.0,0.117265]
["bitfinex","BTCUSD",1722171232660,0.04671332,68222.0,68221.0,0.28906612]
["bitfinex","BTCUSD",1722171233327,0.00284,68223.0,68221.0,0.28906612]
["bitfinex","BTCUSD",1722171233328,0.00084,68223.0,68221.0,0.28906612]
["bitfinex","BTCUSD",1722171233483,0.00084,68223.0,68222.0,0.17180112]
["bitfinex","BTCUSD",1722171233981,0.04758404,68223.0,68222.0,0.17180112]
["bitfinex","BTCUSD",1722171234444,0.04739774,68223.0,68222.0,1.21183116]
["bitfinex","BTCUSD",1722171234605,0.04739774,68223.0,68222.0,1.13828044]
["bitfinex","BTCUSD",1722171234606,0.00084,68223.0,68222.0,1.13828044]
["bitfinex","BTCUSD",1722171234913,0.00084,68223.0,68222.0,1.29014912]
["bitfinex","BTCUSD",1722171234971,0.00084,68223.0,68222.0,1.13534912]
["bitfinex","BTCUSD",1722171235207,0.02384516,68223.0,68222.0,1.13534912]
["bitfinex","BTCUSD",1722171235492,0.00084,68223.0,68222.0,1.13534912]
["bitfinex","BTCUSD",1722171235784,0.00084,68223.0,68222.0,1.13834912]
["bitfinex","BTCUSD",1722171236211,0.00084,68223.0,68222.0,0.1457]
["bitfinex","BTCUSD",1722171236417,0.00084,68223.0,68222.0,0.0956]
["bitfinex","BTCUSD",1722171236632,0.00084,68223.0,68222.0,0.38466512]
["bitfinex","BTCUSD",1722171236814,0.04983432,68223.0,68222.0,0.61919312]
["bitfinex","BTCUSD",1722171237165,0.00084,68223.0,68222.0,0.63319312]
["bitfinex","BTCUSD",1722171237403,0.00084,68223.0,68222.0,0.60519312]
["bitfinex","BTCUSD",1722171237596,0.00084,68223.0,68222.0,0.61919312]
["bitfinex","BTCUSD",1722171238644,0.00084,68223.0,68222.0,0.85372112]
["bitfinex","BTCUSD",1722171238764,0.07155822,68223.0,68222.0,0.85372112]
["bitfinex","BTCUSD",1722171238965,0.02384587,68223.0,68222.0,0.86772112]
["bitfinex","BTCUSD",1722171239185,0.071611,68223.0,68222.0,0.86772112]
["bitfinex","BTCUSD",1722171239353,0.02384587,68223.0,68222.0,0.85372112]
["bitfinex","BTCUSD",1722171239557,0.02384587,68223.0,68222.0,1.08724912]
["bitfinex","BTCUSD",1722171239789,0.00084,68223.0,68222.0,1.08724912]
["bitfinex","BTCUSD",1722171239998,0.00084,68223.0,68222.0,1.09824912]
["bitfinex","BTCUSD",1722171240428,0.00084,68223.0,68222.0,1.44387712]
["bitfinex","BTCUSD",1722171240751,0.00084,68223.0,68222.0,1.38287712]
["bitfinex","BTCUSD",1722171240982,0.00084,68223.0,68222.0,1.15934912]
["bitfinex","BTCUSD",1722171241368,0.00084,68223.0,68222.0,1.14834912]
["bitfinex","BTCUSD",1722171241513,0.00084,68223.0,68222.0,1.19834912]
["bitfinex","BTCUSD",1722171241898,0.00084,68223.0,68222.0,1.14834912]
["bitfinex","BTCUSD",1722171242717,0.00084,68223.0,68222.0,1.13534912]
["bitfinex","BTCUSD",1722171243130,0.02384425,68223.0,68222.0,1.16334912]
["bitfinex","BTCUSD",1722171243588,0.00084,68223.0,68222.0,1.14934912]
["bitfinex","BTCUSD",1722171243755,0.00084,68223.0,68222.0,0.977548]
["bitfinex","BTCUSD",1722171243955,0.00084,68223.0,68222.0,1.16334912]
["bitfinex","BTCUSD",1722171247019,0.00084,68223.0,68222.0,0.92882112]
["bitfinex","BTCUSD",1722171247020,0.02384419,68223.0,68222.0,0.92882112]
["bitfinex","BTCUSD",1722171247730,0.02384419,68223.0,68222.0,0.75702]
["bitfinex","BTCUSD",1722171248100,0.00084,68223.0,68222.0,0.92882112]
["bitfinex","BTCUSD",1722171248378,0.00084,68223.0,68222.0,0.69429312]
["bitfinex","BTCUSD",1722171248495,0.00084,68223.0,68222.0,0.226864]
["bitfinex","BTCUSD",1722171248717,0.00084,68223.0,68222.0,0.63319312]
["bitfinex","BTCUSD",1722171248923,0.00084,68223.0,68222.0,0.39866512]
["bitfinex","BTCUSD",1722171249438,0.00084,68223.0,68222.0,0.63319312]
["bitfinex","BTCUSD",1722171251261,0.02384491,68223.0,68222.0,0.63319312]
["bitfinex","BTCUSD",1722171252713,0.02384491,68223.0,68222.0,0.28140112]
["bitfinex","BTCUSD",1722171252913,0.25380424,68223.0,68222.0,0.19980112]
["bitfinex","BTCUSD",1722171253109,0.18795713,68223.0,68222.0,0.028]
["bitfinex","BTCUSD",1722171253474,0.15743541,68223.0,68222.0,0.028]
["bitfinex","BTCUSD",1722171253669,0.15768373,68223.0,68222.0,0.028]
["bitfinex","BTCUSD",1722171253872,0.27494573,68223.0,68222.0,0.19980112]
["bitfinex","BTCUSD",1722171254448,0.46237219,68223.0,68222.0,0.028]
["bitfinex","BTCUSD",1722171254630,0.16538065,68223.0,68222.0,0.028]
["bitfinex","BTCUSD",1722171254851,0.04811865,68223.0,68222.0,0.19980112]
["bitfinex","BTCUSD",1722171255789,0.07112494,68223.0,68222.0,0.19980112]
["bitfinex","BTCUSD",1722171256012,0.04967285,68223.0,68222.0,0.19980112]
["bitfinex","BTCUSD",1722171256219,0.04811865,68223.0,68222.0,0.19980112]
["bitfinex","BTCUSD",1722171256975,0.04811865,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171257290,0.04811865,68223.0,68222.0,0.31798912]
["bitfinex","BTCUSD",1722171257491,0.04811865,68223.0,68222.0,0.45948912]
["bitfinex","BTCUSD",1722171257758,0.0478971,68223.0,68222.0,0.45948912]
["bitfinex","BTCUSD",1722171257960,0.0478971,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171259378,0.07090312,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171259523,0.15774745,68223.0,68222.0,0.78704512]
["bitfinex","BTCUSD",1722171259725,0.0478971,68223.0,68222.0,0.78704512]
["bitfinex","BTCUSD",1722171260220,0.00084,68223.0,68222.0,0.78704512]
["bitfinex","BTCUSD",1722171260356,0.0667468,68223.0,68222.0,0.78704512]
["bitfinex","BTCUSD",1722171260555,0.04764054,68223.0,68222.0,0.78704512]
["bitfinex","BTCUSD",1722171260760,0.0023942,68223.0,68222.0,0.78704512]
["bitfinex","BTCUSD",1722171260951,0.06674792,68223.0,68222.0,0.78704512]
["bitfinex","BTCUSD",1722171261199,0.04757106,68223.0,68222.0,0.78704512]
["bitfinex","BTCUSD",1722171261406,0.13545042,68223.0,68222.0,0.78704512]
["bitfinex","BTCUSD",1722171261607,0.04757163,68223.0,68222.0,0.78704512]
["bitfinex","BTCUSD",1722171262208,0.13545269,68223.0,68222.0,0.78704512]
["bitfinex","BTCUSD",1722171262868,0.04757163,68223.0,68222.0,0.78704512]
["bitfinex","BTCUSD",1722171263030,0.07057753,68223.0,68222.0,0.92854512]
["bitfinex","BTCUSD",1722171263230,0.13545418,68223.0,68222.0,0.92854512]
["bitfinex","BTCUSD",1722171264140,0.13555054,68223.0,68222.0,0.92854512]
["bitfinex","BTCUSD",1722171264356,0.13555054,68223.0,68222.0,0.86694512]
["bitfinex","BTCUSD",1722171264508,0.13555054,68223.0,68222.0,0.55251712]
["bitfinex","BTCUSD",1722171264509,0.04766787,68223.0,68222.0,0.55251712]
["bitfinex","BTCUSD",1722171265247,0.04766787,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171265443,0.04766787,68223.0,68222.0,0.380716]
["bitfinex","BTCUSD",1722171265652,0.04766787,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171265973,0.16492987,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171266183,0.39945487,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171266581,0.16492987,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171266798,0.16492987,68223.0,68222.0,0.028924]
["bitfinex","BTCUSD",1722171266799,0.42246121,68223.0,68222.0,0.028924]
["bitfinex","BTCUSD",1722171266961,0.07067421,68223.0,68222.0,0.028924]
["bitfinex","BTCUSD",1722171267352,0.1881146,68223.0,68222.0,0.028924]
["bitfinex","BTCUSD",1722171267777,0.4226396,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171268186,0.42263999,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171268560,0.37563334,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171268801,0.42259499,68223.0,68222.0,0.028924]
["bitfinex","BTCUSD",1722171269042,0.42259499,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171270480,0.37563334,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171270682,0.4229095,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171271536,0.4229095,68223.0,68222.0,0.028924]
["bitfinex","BTCUSD",1722171271936,0.4229095,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171272912,0.1883845,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171273117,0.1883845,68223.0,68222.0,0.028924]
["bitfinex","BTCUSD",1722171273519,0.1883845,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171273723,0.14110834,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171273945,0.18840981,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171274943,0.42293481,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171275210,0.42293481,68223.0,68222.0,0.028924]
["bitfinex","BTCUSD",1722171275627,0.14110834,68223.0,68222.0,0.028924]
["bitfinex","BTCUSD",1722171275754,0.18821069,68223.0,68222.0,0.028924]
["bitfinex","BTCUSD",1722171275956,0.42273569,68223.0,68222.0,0.028924]
["bitfinex","BTCUSD",1722171277014,0.07094869,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171277229,0.18973889,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171277534,0.18973889,68223.0,68222.0,0.028924]
["bitfinex","BTCUSD",1722171277744,0.18818469,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171278036,0.18963475,68223.0,68222.0,0.028924]
["bitfinex","BTCUSD",1722171278218,0.18818469,68223.0,68222.0,0.028924]
["bitfinex","BTCUSD",1722171279963,0.18818469,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171280090,0.16673255,68223.0,68222.0,0.028924]
["bitfinex","BTCUSD",1722171280656,0.24526587,68223.0,68222.0,0.028924]
["bitfinex","BTCUSD",1722171281003,0.24526587,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171281004,0.24526589,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171281609,0.24636652,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171282042,0.24526589,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171282503,0.24682009,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171283488,0.26982645,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171286751,0.14266256,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171286951,0.2682977,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171287169,0.2698519,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171287367,0.2698519,68223.0,68222.0,0.028924]
["bitfinex","BTCUSD",1722171287571,0.2682977,68223.0,68222.0,0.028924]
["bitfinex","BTCUSD",1722171287747,0.2682977,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171288170,0.5028227,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171288496,0.7373477,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171288662,0.47981634,68223.0,68222.0,0.20072512]
["bitfinex","BTCUSD",1722171289372,0.71434134,68223.0,68222.0,0.028924]
["bitfinex","BTCUSD",1722171289994,0.43280764,68223.0,68222.0,0.028924]
["bitfinex","BTCUSD",1722171290202,0.47974079,68223.0,68222.0,0.028924]
["bitfinex","BTCUSD",1722171290438,0.71426579,68223.0,68222.0,0.028924]
["bitfinex","BTCUSD",1722171290631,0.71453313,68223.0,68222.0,0.014924]
["bitfinex","BTCUSD",1722171290986,0.71453313,68223.0,68222.0,0.023924]
["bitfinex","BTCUSD",1722171291386,0.86288485,68223.0,68222.0,0.023924]
["bitfinex","BTCUSD",1722171291829,0.86288485,68223.0,68222.0,0.009924]
["bitfinex","BTCUSD",1722171292330,0.86288485,68223.0,68222.0,0.021924]
["bitfinex","BTCUSD",1722171292557,0.73550372,68223.0,68222.0,0.021924]
["bitfinex","BTCUSD",1722171292738,0.86287201,68223.0,68222.0,0.021924]
["bitfinex","BTCUSD",1722171293276,0.88593498,68223.0,68222.0,0.021924]
["bitfinex","BTCUSD",1722171293518,0.73753576,68223.0,68222.0,0.021924]
["bitfinex","BTCUSD",1722171293714,0.71452871,68223.0,68222.0,0.021924]
["bitfinex","BTCUSD",1722171296514,0.73753572,68223.0,68222.0,0.021924]
["bitfinex","BTCUSD",1722171296757,0.71452871,68223.0,68222.0,0.021924]
["bitfinex","BTCUSD",1722171299282,1.25362268,68223.0,68222.0,0.021924]
["bitfinex","BTCUSD",1722171299590,1.34085259,68223.0,68222.0,0.021924]
["bitfinex","BTCUSD",1722171299787,1.52827196,68223.0,68222.0,0.021924]
["bitfinex","BTCUSD",1722171300010,1.81186321,68223.0,68222.0,0.021924]
["bitfinex","BTCUSD",1722171300216,1.88198404,68223.0,68222.0,0.021924]
["bitfinex","BTCUSD",1722171300442,1.83488758,68223.0,68222.0,0.012924]
["bitfinex","BTCUSD",1722171301616,1.83488758,68223.0,68222.0,0.013924]
["bitfinex","BTCUSD",1722171301830,1.83508771,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722171302034,1.28586904,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722171302195,1.28586904,68223.0,68222.0,0.004924]
["bitfinex","BTCUSD",1722171302196,1.36406792,68223.0,68222.0,0.004924]
["bitfinex","BTCUSD",1722171302400,1.83719123,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722171302609,2.2219758,68223.0,68222.0,0.001924]
["bitfinex","BTCUSD",1722171302813,1.9924508,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722171303209,2.07671623,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722171304935,2.07702831,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722171308247,1.94913371,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722171308414,2.07702159,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722171308575,0.871051,68205.0,68201.0,0.45077872]
["bitfinex","BTCUSD",1722171308775,1.13603888,68205.0,68201.0,0.45077872]
["bitfinex","BTCUSD",1722171308976,1.13603888,68205.0,68195.0,0.00901936]
["bitfinex","BTCUSD",1722171309398,1.44882376,68205.0,68191.0,0.0811]
["bitfinex","BTCUSD",1722171309640,1.57182376,68205.0,68191.0,0.0811]
["bitfinex","BTCUSD",1722171309905,1.57182376,68205.0,68204.0,0.010924]
["bitfinex","BTCUSD",1722171310127,1.57182376,68205.0,68204.0,0.023924]
["bitfinex","BTCUSD",1722171310348,1.57182376,68205.0,68204.0,0.000924]
["bitfinex","BTCUSD",1722171310745,1.57182376,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1722171311535,1.49391765,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1722171311899,1.365737,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1722171312213,1.51693249,68205.0,68204.0,0.003924]
["bitfinex","BTCUSD",1722171312387,1.51793249,68205.0,68204.0,0.010924]
["bitfinex","BTCUSD",1722171312768,1.22137285,68205.0,68204.0,0.092024]
["bitfinex","BTCUSD",1722171313231,1.07324649,68205.0,68204.0,0.092024]
["bitfinex","BTCUSD",1722171313718,0.75798903,68205.0,68204.0,0.092024]
["bitfinex","BTCUSD",1722171314086,0.75776533,68205.0,68204.0,0.092024]
["bitfinex","BTCUSD",1722171314434,0.52317933,68205.0,68204.0,0.092024]
["bitfinex","BTCUSD",1722171314638,0.65480568,68205.0,68204.0,0.092024]
["bitfinex","BTCUSD",1722171314834,0.88939168,68205.0,68204.0,0.092024]
["bitfinex","BTCUSD",1722171315447,0.52317809,68205.0,68204.0,0.092024]
["bitfinex","BTCUSD",1722171316071,0.75776409,68205.0,68204.0,0.092024]
["bitfinex","BTCUSD",1722171316270,0.52317809,68205.0,68204.0,0.092024]
["bitfinex","BTCUSD",1722171316790,0.75776409,68205.0,68204.0,0.092024]
["bitfinex","BTCUSD",1722171317720,0.47589525,68205.0,68204.0,0.092024]
["bitfinex","BTCUSD",1722171317911,0.52423639,68205.0,68204.0,0.092024]
["bitfinex","BTCUSD",1722171318912,0.75882239,68205.0,68204.0,0.092024]
["bitfinex","BTCUSD",1722171319214,0.52423639,68205.0,68204.0,0.092024]
["bitfinex","BTCUSD",1722171321010,0.47589525,68205.0,68204.0,0.092024]
["bitfinex","BTCUSD",1722171321216,0.07242055,68205.0,68204.0,0.38112012]
["bitfinex","BTCUSD",1722171321389,0.02401625,68205.0,68204.0,0.38112012]
["bitfinex","BTCUSD",1722171321735,0.07241585,68205.0,68204.0,0.38112012]
["bitfinex","BTCUSD",1722171321971,0.13820984,68205.0,68204.0,0.61571012]
["bitfinex","BTCUSD",1722171322349,0.13820984,68205.0,68204.0,0.68221012]
["bitfinex","BTCUSD",1722171322547,0.02401625,68205.0,68204.0,0.91680012]
["bitfinex","BTCUSD",1722171322777,0.02401625,68205.0,68204.0,1.15139012]
["bitfinex","BTCUSD",1722171323302,0.02301625,68205.0,68204.0,1.14439012]
["bitfinex","BTCUSD",1722171323505,0.02401625,68205.0,68204.0,1.15139012]
["bitfinex","BTCUSD",1722171323679,0.02501625,68205.0,68204.0,1.15839012]
["bitfinex","BTCUSD",1722171323876,0.02401625,68205.0,68204.0,1.14839012]
["bitfinex","BTCUSD",1722171324082,0.02501625,68205.0,68204.0,1.16139012]
["bitfinex","BTCUSD",1722171324285,0.02401625,68205.0,68204.0,1.15439012]
["bitfinex","BTCUSD",1722171324515,0.04386223,68211.0,68210.0,0.90572312]
["bitfinex","BTCUSD",1722171324681,0.09147097,68211.0,68210.0,0.90472312]
["bitfinex","BTCUSD",1722171324884,0.04760874,68211.0,68210.0,0.498353]
["bitfinex","BTCUSD",1722171325224,0.11340209,68211.0,68210.0,0.66915412]
["bitfinex","BTCUSD",1722171325448,0.11340209,68211.0,68210.0,0.31930112]
["bitfinex","BTCUSD",1722171325671,0.13533321,68211.0,68210.0,0.31930112]
["bitfinex","BTCUSD",1722171326087,0.16489174,68211.0,68210.0,0.31930112]
["bitfinex","BTCUSD",1722171326435,0.16489174,68211.0,68210.0,0.31830112]
["bitfinex","BTCUSD",1722171326632,0.28217474,68211.0,68206.0,0.17180112]
["bitfinex","BTCUSD",1722171326850,0.41767819,68207.0,68206.0,0.17180112]
["bitfinex","BTCUSD",1722171327253,0.39947874,68207.0,68206.0,0.17180112]
["bitfinex","BTCUSD",1722171327432,0.46528808,68207.0,68206.0,0.17180112]
["bitfinex","BTCUSD",1722171327630,0.117291,68206.0,68205.0,0.081]
["bitfinex","BTCUSD",1722171327850,0.117291,68206.0,68205.0,0.25280112]
["bitfinex","BTCUSD",1722171327851,0.11342278,68206.0,68205.0,0.25280112]
["bitfinex","BTCUSD",1722171328427,0.04760874,68206.0,68205.0,0.25280112]
["bitfinex","BTCUSD",1722171328622,0.23071951,68206.0,68205.0,0.25280112]
["bitfinex","BTCUSD",1722171328862,0.39948274,68206.0,68205.0,0.25280112]
["bitfinex","BTCUSD",1722171329426,0.50916498,68206.0,68205.0,0.25280112]
["bitfinex","BTCUSD",1722171329640,0.16489974,68206.0,68205.0,0.25280112]
["bitfinex","BTCUSD",1722171329906,0.13537825,68206.0,68205.0,0.25280112]
["bitfinex","BTCUSD",1722171330139,0.04860874,68206.0,68205.0,0.26680112]
["bitfinex","BTCUSD",1722171330397,0.25466893,68206.0,68205.0,0.28080112]
["bitfinex","BTCUSD",1722171330628,0.27677862,68206.0,68205.0,0.109]
["bitfinex","BTCUSD",1722171330869,0.15948762,68206.0,68205.0,0.39809412]
["bitfinex","BTCUSD",1722171331130,0.1156355,68206.0,68205.0,0.69918012]
["bitfinex","BTCUSD",1722171331486,0.13864731,68206.0,68205.0,1.16835212]
["bitfinex","BTCUSD",1722171331639,0.02501181,68206.0,68205.0,1.16835212]
["bitfinex","BTCUSD",1722171332824,0.00341133,68206.0,68205.0,1.16835212]
["bitfinex","BTCUSD",1722171333088,0.117269,68219.0,68218.0,0.17180112]
["bitfinex","BTCUSD",1722171333319,0.16471602,68219.0,68218.0,0.17180112]
["bitfinex","BTCUSD",1722171333563,0.351807,68219.0,68217.0,0.17180112]
["bitfinex","BTCUSD",1722171333806,0.16471822,68218.0,68217.0,0.17180112]
["bitfinex","BTCUSD",1722171334575,0.04744722,68218.0,68217.0,0.17180112]
["bitfinex","BTCUSD",1722171334745,0.117271,68218.0,68217.0,0.17180112]
["bitfinex","BTCUSD",1722171334946,0.16471822,68218.0,68217.0,0.17180112]
["bitfinex","BTCUSD",1722171335145,0.16471822,68218.0,68217.0,0.17680112]
["bitfinex","BTCUSD",1722171335730,0.39926022,68218.0,68217.0,0.17680112]
["bitfinex","BTCUSD",1722171335940,0.39930623,68218.0,68217.0,0.17680112]
["bitfinex","BTCUSD",1722171336140,0.16476423,68218.0,68217.0,0.17980112]
["bitfinex","BTCUSD",1722171336329,0.42231648,68218.0,68217.0,0.17980112]
["bitfinex","BTCUSD",1722171336523,0.18777448,68218.0,68217.0,0.17980112]
["bitfinex","BTCUSD",1722171336911,0.42241822,68218.0,68217.0,0.17980112]
["bitfinex","BTCUSD",1722171337117,0.39940797,68218.0,68217.0,0.17980112]
["bitfinex","BTCUSD",1722171337992,0.7656404,68218.0,68217.0,0.008]
["bitfinex","BTCUSD",1722171338192,0.8278404,68218.0,68217.0,0.008]
["bitfinex","BTCUSD",1722171338394,0.82785045,68218.0,68217.0,0.008]
["bitfinex","BTCUSD",1722171338606,0.69614997,68218.0,68217.0,0.008]
["bitfinex","BTCUSD",1722171339714,0.63394997,68218.0,68217.0,0.005]
["bitfinex","BTCUSD",1722171340134,0.586355,68218.0,68217.0,0.005]
["bitfinex","BTCUSD",1722171340294,0.63360671,68218.0,68217.0,0.005]
["bitfinex","BTCUSD",1722171340501,0.234551,68216.0,68212.0,0.25280112]
["bitfinex","BTCUSD",1722171340857,0.117278,68214.0,68212.0,0.25280112]
["bitfinex","BTCUSD",1722171340980,0.04725171,68213.0,68212.0,0.25280112]
["bitfinex","BTCUSD",1722171341822,0.04725171,68213.0,68212.0,0.081]
["bitfinex","BTCUSD",1722171342006,0.16453071,68213.0,68212.0,0.25780112]
["bitfinex","BTCUSD",1722171342211,0.16453071,68213.0,68212.0,0.086]
["bitfinex","BTCUSD",1722171343005,0.16453071,68213.0,68212.0,0.25780112]
["bitfinex","BTCUSD",1722171343234,0.117279,68213.0,68212.0,0.086]
["bitfinex","BTCUSD",1722171343414,0.16466984,68213.0,68212.0,0.086]
["bitfinex","BTCUSD",1722171343625,0.16466984,68213.0,68212.0,0.25280112]
["bitfinex","BTCUSD",1722171343829,0.16566984,68213.0,68212.0,0.25980112]
["bitfinex","BTCUSD",1722171344029,0.16666984,68213.0,68212.0,0.097]
["bitfinex","BTCUSD",1722171344232,0.18968074,68213.0,68212.0,0.097]
["bitfinex","BTCUSD",1722171344395,0.16566984,68213.0,68212.0,0.09]
["bitfinex","BTCUSD",1722171344819,0.40122884,68213.0,68212.0,0.097]
["bitfinex","BTCUSD",1722171346194,0.16666984,68213.0,68212.0,0.097]
["bitfinex","BTCUSD",1722171346621,0.119279,68213.0,68212.0,0.26880112]
["bitfinex","BTCUSD",1722171346827,0.16665098,68213.0,68212.0,0.097]
["bitfinex","BTCUSD",1722171347403,0.29842203,68213.0,68212.0,0.097]
["bitfinex","BTCUSD",1722171347612,0.16665098,68213.0,68212.0,0.097]
["bitfinex","BTCUSD",1722171347779,0.18966199,68213.0,68212.0,0.097]
["bitfinex","BTCUSD",1722171348392,0.16665098,68213.0,68212.0,0.097]
["bitfinex","BTCUSD",1722171349465,0.2472767,68213.0,68212.0,0.097]
["bitfinex","BTCUSD",1722171349676,0.4818357,68213.0,68212.0,0.097]
["bitfinex","BTCUSD",1722171349875,0.4817367,68213.0,68212.0,0.26880112]
["bitfinex","BTCUSD",1722171350451,0.4817367,68213.0,68212.0,0.097]
["bitfinex","BTCUSD",1722171351497,0.87107726,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171351659,0.84806679,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171352374,0.84807085,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171353003,0.588397,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171353166,0.84812191,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171354334,0.716344,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171355191,0.73935537,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171356327,0.73932489,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171356560,0.48175452,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171359418,0.50476588,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171359585,0.50480133,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171360008,0.50478668,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171361397,0.65325132,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171361623,0.5048197,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171361798,0.65325279,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171361984,0.58536928,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171362189,0.65325489,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171362842,0.65327611,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171364201,0.50480406,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171365030,0.50512707,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171366256,0.73968607,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171366457,0.80478607,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171366905,0.78177471,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171367440,0.24755671,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171368279,0.24754648,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171368482,0.48210548,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171371565,0.353838,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171371768,0.48219791,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171371999,0.40144344,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171372180,0.48219913,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171373514,0.50521075,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171373869,0.45754974,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171374053,0.48208626,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171374673,0.48209488,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171377076,0.5051065,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171377483,0.1532685,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171377686,0.2705475,68213.0,68212.0,0.25150112]
["bitfinex","BTCUSD",1722171377888,0.10573397,68213.0,68212.0,0.25150112]
["bitfinex","BTCUSD",1722171378206,0.41920489,68213.0,68212.0,0.25150112]
["bitfinex","BTCUSD",1722171378410,0.2475744,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171378588,0.4821334,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171378930,0.2475744,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171379493,0.1302954,68213.0,68212.0,0.18780112]
["bitfinex","BTCUSD",1722171379699,0.1302954,68213.0,68212.0,0.25150112]
["bitfinex","BTCUSD",1722171381126,0.13036508,68213.0,68212.0,0.36878212]
["bitfinex","BTCUSD",1722171381328,0.13036508,68213.0,68212.0,0.196981]
["bitfinex","BTCUSD",1722171381493,0.13036508,68213.0,68212.0,0.36878212]
["bitfinex","BTCUSD",1722171381872,0.1536179,68213.0,68212.0,0.36878212]
["bitfinex","BTCUSD",1722171382002,0.1536179,68213.0,68212.0,0.25150112]
["bitfinex","BTCUSD",1722171382785,0.2708969,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171382955,0.1536179,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171383157,0.13060636,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171383479,0.24788536,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171384354,0.24783192,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171384759,0.13055292,68213.0,68212.0,0.18780112]
["bitfinex","BTCUSD",1722171384926,0.24783192,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171385970,0.24783192,68213.0,68212.0,0.18780112]
["bitfinex","BTCUSD",1722171385971,0.48239092,68213.0,68212.0,0.18780112]
["bitfinex","BTCUSD",1722171386453,0.50540358,68213.0,68212.0,0.18780112]
["bitfinex","BTCUSD",1722171387043,0.48239092,68213.0,68212.0,0.18780112]
["bitfinex","BTCUSD",1722171387605,0.4016257,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171387985,0.71711218,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171390804,0.71661382,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171391199,0.588397,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171391419,0.71661382,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171393270,0.71654892,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171393985,0.65890787,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171394103,0.73962188,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171394303,0.71661021,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171395259,1.01646921,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171395795,1.09396921,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171396202,1.09391794,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171396582,1.57967582,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171396947,1.81380696,68213.0,68212.0,0.016]
["bitfinex","BTCUSD",1722171397429,1.81404646,68213.0,68212.0,0.007]
["bitfinex","BTCUSD",1722171397612,1.83706075,68213.0,68212.0,0.007]
["bitfinex","BTCUSD",1722171397753,1.04204988,68205.0,68204.0,0.000924]
["bitfinex","BTCUSD",1722171397953,1.14325244,68205.0,68204.0,0.000924]
["bitfinex","BTCUSD",1722171399579,1.14425244,68205.0,68204.0,0.006924]
["bitfinex","BTCUSD",1722171399798,1.00145244,68205.0,68204.0,0.006924]
["bitfinex","BTCUSD",1722171400005,1.00145244,68205.0,68204.0,0.011924]
["bitfinex","BTCUSD",1722171400204,0.95145244,68205.0,68204.0,0.011924]
["bitfinex","BTCUSD",1722171400417,0.822051,68205.0,68204.0,0.011924]
["bitfinex","BTCUSD",1722171400654,0.95186567,68205.0,68204.0,0.011924]
["bitfinex","BTCUSD",1722171400859,1.00186567,68205.0,68204.0,0.011924]
["bitfinex","BTCUSD",1722171401069,1.02488043,68205.0,68204.0,0.011924]
["bitfinex","BTCUSD",1722171401235,0.97488043,68205.0,68204.0,0.011924]
["bitfinex","BTCUSD",1722171401673,1.02488043,68205.0,68204.0,0.011924]
["bitfinex","BTCUSD",1722171401835,1.16298043,68205.0,68204.0,0.011924]
["bitfinex","BTCUSD",1722171402037,1.13996571,68205.0,68204.0,0.011924]
["bitfinex","BTCUSD",1722171403634,1.16296571,68205.0,68204.0,0.011924]
["bitfinex","BTCUSD",1722171403837,1.16283939,68205.0,68204.0,0.011924]
["bitfinex","BTCUSD",1722171406892,1.033151,68205.0,68204.0,0.011924]
["bitfinex","BTCUSD",1722171407092,1.16292355,68205.0,68204.0,0.011924]
["bitfinex","BTCUSD",1722171408489,1.18593852,68205.0,68204.0,0.011924]
["bitfinex","BTCUSD",1722171408880,1.16292355,68205.0,68204.0,0.011924]
["bitfinex","BTCUSD",1722171410111,1.033151,68205.0,68204.0,0.011924]
["bitfinex","BTCUSD",1722171410343,1.16324645,68205.0,68204.0,0.011924]
["bitfinex","BTCUSD",1722171410755,1.16329101,68205.0,68204.0,0.011924]
["bitfinex","BTCUSD",1722171411633,0.63597811,68205.0,68204.0,0.150124]
["bitfinex","BTCUSD",1722171411854,0.40139211,68205.0,68204.0,0.150124]
["bitfinex","BTCUSD",1722171412698,0.40127403,68205.0,68204.0,0.150124]
["bitfinex","BTCUSD",1722171413507,0.63586003,68205.0,68204.0,0.150124]
["bitfinex","BTCUSD",1722171414334,0.42428822,68205.0,68204.0,0.150124]
["bitfinex","BTCUSD",1722171414546,0.40127403,68205.0,68204.0,0.150124]
["bitfinex","BTCUSD",1722171415181,0.48269823,68205.0,68204.0,0.150124]
["bitfinex","BTCUSD",1722171415442,0.48270003,68205.0,68204.0,0.150124]
["bitfinex","BTCUSD",1722171415638,0.63586003,68205.0,68204.0,0.150124]
["bitfinex","BTCUSD",1722171416693,0.63573651,68205.0,68204.0,0.150124]
["bitfinex","BTCUSD",1722171417117,0.48254256,68205.0,68204.0,0.150124]
["bitfinex","BTCUSD",1722171417581,0.42416466,68205.0,68204.0,0.150124]
["bitfinex","BTCUSD",1722171419223,0.40115051,68205.0,68204.0,0.150124]
["bitfinex","BTCUSD",1722171420001,0.40113364,68205.0,68204.0,0.150124]
["bitfinex","BTCUSD",1722171420446,0.48250999,68205.0,68204.0,0.150124]
["bitfinex","BTCUSD",1722171420558,0.13063099,68205.0,68204.0,0.150124]
["bitfinex","BTCUSD",1722171420762,0.24792399,68205.0,68204.0,0.150124]
["bitfinex","BTCUSD",1722171420968,0.13063099,68205.0,68204.0,0.150124]
["bitfinex","BTCUSD",1722171421805,0.24792399,68205.0,68204.0,0.150124]
["bitfinex","BTCUSD",1722171422223,0.24794094,68205.0,68204.0,0.150124]
["bitfinex","BTCUSD",1722171422425,0.1895703,68205.0,68204.0,0.150124]
["bitfinex","BTCUSD",1722171422580,0.27081624,68205.0,68204.0,0.32192512]
["bitfinex","BTCUSD",1722171423180,0.24780225,68205.0,68204.0,0.32192512]
["bitfinex","BTCUSD",1722171424385,0.24780225,68205.0,68204.0,0.150124]
["bitfinex","BTCUSD",1722171424877,0.24780225,68205.0,68204.0,0.32192512]
["bitfinex","BTCUSD",1722171425285,0.118293,68205.0,68204.0,0.32192512]
["bitfinex","BTCUSD",1722171425701,0.48212438,68205.0,68204.0,0.32192512]
["bitfinex","BTCUSD",1722171428496,0.352879,68205.0,68204.0,0.32192512]
["bitfinex","BTCUSD",1722171428737,0.48230656,68205.0,68204.0,0.32192512]
["bitfinex","BTCUSD",1722171430386,0.50532043,68205.0,68204.0,0.32192512]
["bitfinex","BTCUSD",1722171431456,0.48230656,68205.0,68204.0,0.32192512]
["bitfinex","BTCUSD",1722171431688,0.352879,68205.0,68204.0,0.32192512]
["bitfinex","BTCUSD",1722171432039,0.24726675,68205.0,68204.0,0.32192512]
["bitfinex","BTCUSD",1722171432637,0.24726675,68205.0,68204.0,0.150124]
["bitfinex","BTCUSD",1722171432841,0.12997375,68205.0,68204.0,0.32192512]
["bitfinex","BTCUSD",1722171433071,0.24726675,68205.0,68204.0,0.32192512]
["bitfinex","BTCUSD",1722171434429,0.24726675,68205.0,68204.0,0.67381012]
["bitfinex","BTCUSD",1722171434430,0.18087387,68205.0,68204.0,0.67381012]
["bitfinex","BTCUSD",1722171434633,0.20388698,68205.0,68204.0,0.90840012]
["bitfinex","BTCUSD",1722171434958,0.07183658,68205.0,68204.0,0.90840012]
["bitfinex","BTCUSD",1722171435925,0.07183658,68205.0,68204.0,0.91735701]
["bitfinex","BTCUSD",1722171438110,0.07146296,68205.0,68204.0,0.91735701]
["bitfinex","BTCUSD",1722171440292,0.20341752,68205.0,68204.0,0.150124]
["bitfinex","BTCUSD",1722171440497,0.20341752,68205.0,68204.0,0.43422012]
["bitfinex","BTCUSD",1722171440703,0.07146296,68205.0,68204.0,0.44322012]
["bitfinex","BTCUSD",1722171441252,0.02301311,68205.0,68204.0,0.42822012]
["bitfinex","BTCUSD",1722171441442,0.02301311,68205.0,68204.0,0.45222012]
["bitfinex","BTCUSD",1722171441949,0.06976657,68205.0,68204.0,0.44022012]
["bitfinex","BTCUSD",1722171442095,0.06976657,68205.0,68204.0,0.282419]
["bitfinex","BTCUSD",1722171442299,0.06976657,68205.0,68204.0,0.45422012]
["bitfinex","BTCUSD",1722171442588,0.04675346,68205.0,68204.0,0.45422012]
["bitfinex","BTCUSD",1722171442770,0.04675346,68205.0,68204.0,0.165124]
["bitfinex","BTCUSD",1722171443011,0.04675346,68205.0,68204.0,0.282419]
["bitfinex","BTCUSD",1722171443828,0.04675346,68205.0,68204.0,0.45422012]
["bitfinex","BTCUSD",1722171444600,0.04653644,68205.0,68204.0,0.45422012]
["bitfinex","BTCUSD",1722171445818,0.06954902,68205.0,68204.0,0.45422012]
["bitfinex","BTCUSD",1722171446760,0.06954902,68205.0,68204.0,0.39362012]
["bitfinex","BTCUSD",1722171446959,0.42142802,68205.0,68204.0,0.026924]
["bitfinex","BTCUSD",1722171449350,0.18684202,68205.0,68204.0,0.19872512]
["bitfinex","BTCUSD",1722171449556,0.42142802,68205.0,68204.0,0.19872512]
["bitfinex","BTCUSD",1722171450206,0.42142802,68205.0,68204.0,0.026924]
["bitfinex","BTCUSD",1722171450831,0.42142802,68205.0,68204.0,0.19872512]
["bitfinex","BTCUSD",1722171451309,1.08380002,68205.0,68204.0,0.026924]
["bitfinex","BTCUSD",1722171451501,1.10680002,68205.0,68204.0,0.026924]
["bitfinex","BTCUSD",1722171451630,1.18650474,68205.0,68204.0,0.026924]
["bitfinex","BTCUSD",1722171452300,1.18650474,68205.0,68204.0,0.014924]
["bitfinex","BTCUSD",1722171452496,1.18650474,68205.0,68204.0,0.000924]
["bitfinex","BTCUSD",1722171452669,1.18650474,68205.0,68204.0,0.008924]
["bitfinex","BTCUSD",1722171453019,1.18650474,68205.0,68204.0,0.000924]
["bitfinex","BTCUSD",1722171453527,1.18673845,68205.0,68204.0,0.006924]
["bitfinex","BTCUSD",1722171453869,1.18673845,68205.0,68204.0,0.012924]
["bitfinex","BTCUSD",1722171454083,1.06026358,68205.0,68204.0,0.012924]
["bitfinex","BTCUSD",1722171454267,1.18682801,68205.0,68204.0,0.006924]
["bitfinex","BTCUSD",1722171454566,1.18682801,68205.0,68204.0,0.010924]
["bitfinex","BTCUSD",1722171454887,1.21502689,68205.0,68204.0,0.010924]
["bitfinex","BTCUSD",1722171455108,1.13682801,68205.0,68204.0,0.010924]
["bitfinex","BTCUSD",1722171455318,1.18682801,68205.0,68204.0,0.010924]
["bitfinex","BTCUSD",1722171455936,1.16381543,68205.0,68204.0,0.010924]
["bitfinex","BTCUSD",1722171456329,1.16413593,68205.0,68204.0,0.010924]
["bitfinex","BTCUSD",1722171459351,1.18715022,68205.0,68204.0,0.010924]
["bitfinex","BTCUSD",1722171459929,1.2153491,68205.0,68204.0,0.010924]
["bitfinex","BTCUSD",1722171460137,1.18715022,68205.0,68204.0,0.010924]
["bitfinex","BTCUSD",1722171460720,1.06026529,68205.0,68204.0,0.010924]
["bitfinex","BTCUSD",1722171460954,1.186992,68205.0,68204.0,0.010924]
["bitfinex","BTCUSD",1722171461374,1.18699205,68205.0,68204.0,0.010924]
["bitfinex","BTCUSD",1722171463659,1.59977693,68205.0,68204.0,0.010924]
["bitfinex","BTCUSD",1722171464060,1.60042814,68205.0,68204.0,0.010924]
["bitfinex","BTCUSD",1722171464706,1.57741385,68205.0,68204.0,0.006924]
["bitfinex","BTCUSD",1722171464866,1.79400093,68205.0,68204.0,0.006924]
["bitfinex","BTCUSD",1722171466531,2.02858693,68205.0,68204.0,0.000924]
["bitfinex","BTCUSD",1722171466736,1.81199985,68205.0,68204.0,0.002924]
["bitfinex","BTCUSD",1722171467324,1.57822239,68205.0,68204.0,0.002924]
["bitfinex","BTCUSD",1722171467528,1.57822239,68205.0,68204.0,0.000924]
["bitfinex","BTCUSD",1722171467848,1.60424008,68205.0,68204.0,0.000924]
["bitfinex","BTCUSD",1722171468061,1.61024008,68205.0,68204.0,0.001924]
["bitfinex","BTCUSD",1722171468256,1.56024008,68205.0,68204.0,0.001924]
["bitfinex","BTCUSD",1722171468493,1.74849154,68205.0,68204.0,0.001924]
["bitfinex","BTCUSD",1722171468645,1.82669042,68205.0,68204.0,0.001924]
["bitfinex","BTCUSD",1722171468846,1.80367273,68205.0,68204.0,0.001924]
["bitfinex","BTCUSD",1722171470571,1.58722239,68205.0,68204.0,0.001924]
["bitfinex","BTCUSD",1722171470973,1.45903588,68205.0,68204.0,0.001924]
["bitfinex","BTCUSD",1722171471175,1.58710905,68205.0,68204.0,0.001924]
["bitfinex","BTCUSD",1722171471940,1.61012648,68205.0,68204.0,0.001924]
["bitfinex","BTCUSD",1722171472314,1.58710905,68205.0,68204.0,0.001924]
["bitfinex","BTCUSD",1722171473072,1.58695059,68205.0,68204.0,0.001924]
["bitfinex","BTCUSD",1722171475662,1.60996815,68205.0,68204.0,0.001924]
["bitfinex","BTCUSD",1722171476767,1.58695059,68205.0,68204.0,0.001924]
["bitfinex","BTCUSD",1722171477032,1.45903588,68205.0,68204.0,0.001924]
["bitfinex","BTCUSD",1722171477163,1.58683342,68205.0,68204.0,0.001924]
["bitfinex","BTCUSD",1722171478377,1.6704343,68205.0,68204.0,0.001924]
["bitfinex","BTCUSD",1722171479427,1.58683342,68205.0,68204.0,0.001924]
["bitfinex","BTCUSD",1722171480398,1.53951513,68205.0,68204.0,0.001924]
["bitfinex","BTCUSD",1722171480654,1.58681893,68205.0,68204.0,0.001924]
["bitfinex","BTCUSD",1722171482732,1.53883097,68205.0,68204.0,0.001924]
["bitfinex","BTCUSD",1722171482951,1.5854164,68205.0,68204.0,0.001924]
["bitfinex","BTCUSD",1722171483510,1.97026197,68205.0,68204.0,0.001924]
["bitfinex","BTCUSD",1722171483924,2.18277298,68205.0,68204.0,0.001924]
["bitfinex","BTCUSD",1722171484129,2.18277298,68205.0,68204.0,0.00097016]
["bitfinex","BTCUSD",1722171484130,2.44037794,68205.0,68204.0,0.00097016]
["bitfinex","BTCUSD",1722171484420,0.871331,68182.0,68181.0,8.833144]
["bitfinex","BTCUSD",1722171484634,0.99771152,68182.0,68181.0,8.833144]
["bitfinex","BTCUSD",1722171484833,0.97071152,68182.0,68181.0,8.833144]
["bitfinex","BTCUSD",1722171485663,0.97071152,68182.0,68181.0,8.976444]
["bitfinex","BTCUSD",1722171485882,0.71304552,68182.0,68181.0,8.976444]
["bitfinex","BTCUSD",1722171486064,0.84586674,68182.0,68181.0,8.976444]
["bitfinex","BTCUSD",1722171486472,0.7140718,68182.0,68181.0,8.976444]
["bitfinex","BTCUSD",1722171486631,0.84585806,68182.0,68181.0,8.976444]
["bitfinex","BTCUSD",1722171487028,0.84585806,68182.0,68181.0,8.978444]
["bitfinex","BTCUSD",1722171487379,0.84585806,68182.0,68181.0,8.976444]
["bitfinex","BTCUSD",1722171487779,0.86887946,68182.0,68181.0,8.980444]
["bitfinex","BTCUSD",1722171488211,0.84585806,68182.0,68181.0,8.980444]
["bitfinex","BTCUSD",1722171488329,0.84585806,68182.0,68181.0,8.982444]
["bitfinex","BTCUSD",1722171488848,0.84585806,68182.0,68181.0,8.980444]
["bitfinex","BTCUSD",1722171489049,0.84585806,68182.0,68181.0,8.982444]
["bitfinex","BTCUSD",1722171489255,0.37596121,68182.0,68181.0,8.978444]
["bitfinex","BTCUSD",1722171489445,0.16415755,68182.0,68181.0,8.982444]
["bitfinex","BTCUSD",1722171489648,0.04682455,68182.0,68181.0,9.15424512]
["bitfinex","BTCUSD",1722171489972,0.117325,68187.0,68186.0,0.31510112]
["bitfinex","BTCUSD",1722171490170,0.04675495,68187.0,68186.0,0.31510112]
["bitfinex","BTCUSD",1722171490369,0.16407895,68187.0,68186.0,0.31510112]
["bitfinex","BTCUSD",1722171491181,0.39872695,68187.0,68186.0,0.31410112]
["bitfinex","BTCUSD",1722171491369,0.42174663,68187.0,68186.0,0.31410112]
["bitfinex","BTCUSD",1722171492426,0.63328246,68187.0,68186.0,0.31410112]
["bitfinex","BTCUSD",1722171492589,0.28131046,68187.0,68186.0,0.31410112]
["bitfinex","BTCUSD",1722171492784,0.06966211,68187.0,68186.0,0.43142712]
["bitfinex","BTCUSD",1722171492991,0.06966138,68187.0,68186.0,0.66607912]
["bitfinex","BTCUSD",1722171493189,0.17950407,68187.0,68186.0,0.66607912]
["bitfinex","BTCUSD",1722171493526,0.06966138,68187.0,68186.0,0.66607912]
["bitfinex","BTCUSD",1722171493725,0.15754049,68187.0,68186.0,0.66607912]
["bitfinex","BTCUSD",1722171494088,0.06966138,68187.0,68186.0,0.66607912]
["bitfinex","BTCUSD",1722171494285,0.15754041,68187.0,68186.0,0.67607912]
["bitfinex","BTCUSD",1722171494591,0.17950407,68187.0,68186.0,0.67607912]
["bitfinex","BTCUSD",1722171494789,0.06966138,68187.0,68186.0,0.67607912]
["bitfinex","BTCUSD",1722171494987,0.17936745,68187.0,68186.0,0.67607912]
["bitfinex","BTCUSD",1722171495397,0.17936745,68187.0,68186.0,0.44142712]
["bitfinex","BTCUSD",1722171495604,0.17959841,68187.0,68186.0,0.44142712]
["bitfinex","BTCUSD",1722171495806,0.15657873,68187.0,68186.0,0.44142712]
["bitfinex","BTCUSD",1722171496107,0.04669264,68187.0,68186.0,0.44142712]
["bitfinex","BTCUSD",1722171496451,0.04669264,68188.0,68186.0,0.29812712]
["bitfinex","BTCUSD",1722171496869,0.04669264,68187.0,68186.0,0.29812712]
["bitfinex","BTCUSD",1722171497270,0.11831899,68190.0,68189.0,0.31410112]
["bitfinex","BTCUSD",1722171497588,0.16400224,68190.0,68189.0,0.31410112]
["bitfinex","BTCUSD",1722171497795,0.16500223,68190.0,68189.0,0.31410112]
["bitfinex","BTCUSD",1722171497996,0.17954653,68190.0,68189.0,0.31410112]
["bitfinex","BTCUSD",1722171498190,0.17854654,68190.0,68189.0,0.31410112]
["bitfinex","BTCUSD",1722171498391,0.29686554,68190.0,68189.0,0.32010112]
["bitfinex","BTCUSD",1722171498915,0.16500224,68190.0,68189.0,0.32010112]
["bitfinex","BTCUSD",1722171499060,0.18802141,68190.0,68189.0,0.32010112]
["bitfinex","BTCUSD",1722171499262,0.18802141,68190.0,68189.0,0.1493]
["bitfinex","BTCUSD",1722171499263,0.42265941,68190.0,68189.0,0.1493]
["bitfinex","BTCUSD",1722171499504,0.42265941,68190.0,68189.0,0.32010112]
["bitfinex","BTCUSD",1722171499505,0.50264796,68190.0,68189.0,0.32010112]
["bitfinex","BTCUSD",1722171499889,0.50164796,68190.0,68189.0,0.31410112]
["bitfinex","BTCUSD",1722171500090,0.26800996,68190.0,68189.0,0.32210112]
["bitfinex","BTCUSD",1722171500297,0.31993904,68190.0,68189.0,0.32010112]
["bitfinex","BTCUSD",1722171500698,0.18702141,68190.0,68189.0,0.32210112]
["bitfinex","BTCUSD",1722171501146,0.18802141,68190.0,68189.0,0.32010112]
["bitfinex","BTCUSD",1722171501310,0.42265941,68190.0,68189.0,0.32710112]
["bitfinex","BTCUSD",1722171502182,0.4227837,68190.0,68189.0,0.32710112]
["bitfinex","BTCUSD",1722171502615,0.42264324,68190.0,68189.0,0.32710112]
["bitfinex","BTCUSD",1722171503121,0.50268289,68190.0,68189.0,0.32710112]
["bitfinex","BTCUSD",1722171503313,0.42264324,68190.0,68189.0,0.32710112]
["bitfinex","BTCUSD",1722171504469,0.39962407,68190.0,68189.0,0.32710112]
["bitfinex","BTCUSD",1722171504681,0.352957,68190.0,68189.0,0.32710112]
["bitfinex","BTCUSD",1722171504883,0.39973701,68190.0,68189.0,0.32710112]
["bitfinex","BTCUSD",1722171505468,0.39975714,68190.0,68189.0,0.32710112]
["bitfinex","BTCUSD",1722171507115,0.40075713,68190.0,68189.0,0.32710112]
["bitfinex","BTCUSD",1722171507327,0.39975714,68190.0,68189.0,0.32710112]
["bitfinex","BTCUSD",1722171507529,0.39975714,68190.0,68189.0,0.1563]
["bitfinex","BTCUSD",1722171507730,0.39975714,68190.0,68189.0,0.32710112]
["bitfinex","BTCUSD",1722171508742,0.39980921,68190.0,68189.0,0.32710112]
["bitfinex","BTCUSD",1722171508968,0.4228287,68190.0,68189.0,0.32710112]
["bitfinex","BTCUSD",1722171509271,0.39980921,68190.0,68189.0,0.32710112]
["bitfinex","BTCUSD",1722171509863,0.63444721,68190.0,68189.0,0.32710112]
["bitfinex","BTCUSD",1722171510982,0.86908521,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171511198,0.94912093,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171511823,0.97214076,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171512329,0.94928979,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171514480,0.94929001,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171515110,0.97230961,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171515876,1.11500961,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171516277,1.14198996,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171516417,1.16498996,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171516618,1.16543579,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171519605,1.18845607,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171519757,1.16543579,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171521620,1.16525003,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171522151,1.16525077,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171523080,1.18827108,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171523328,1.55930916,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171523480,1.60210796,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171524001,1.57908765,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171524199,1.49988877,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171524740,1.372571,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171524869,1.49997072,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171525514,1.26533272,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171525929,1.49997072,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171527222,1.52299192,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171528440,1.49997072,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171531400,1.50098134,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171531580,1.52400254,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171531918,1.52403067,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171533210,1.50100947,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171534605,1.65124829,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171536646,1.67426949,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171537736,1.57037106,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171537920,1.65108056,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171538944,1.73027944,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171539346,1.65108056,68190.0,68189.0,0.013]
["bitfinex","BTCUSD",1722171539970,1.65008056,68190.0,68189.0,0.007]
["bitfinex","BTCUSD",1722171540229,1.65208056,68190.0,68189.0,0.007]
["bitfinex","BTCUSD",1722171540603,0.821317,68183.0,68182.0,0.0771]
["bitfinex","BTCUSD",1722171541003,0.94893415,68183.0,68182.0,0.0771]
["bitfinex","BTCUSD",1722171541408,0.94893337,68183.0,68182.0,0.0771]
["bitfinex","BTCUSD",1722171542249,0.94893337,68183.0,68182.0,0.0801]
["bitfinex","BTCUSD",1722171542476,0.97195478,68183.0,68182.0,0.0801]
["bitfinex","BTCUSD",1722171543244,0.73794867,68183.0,68182.0,0.0831]
["bitfinex","BTCUSD",1722171546275,0.88650044,68183.0,68182.0,0.084024]
["bitfinex","BTCUSD",1722171546477,0.86347903,68183.0,68182.0,0.084024]
["bitfinex","BTCUSD",1722171546905,0.71492726,68183.0,68182.0,0.084024]
["bitfinex","BTCUSD",1722171548863,0.86350089,68183.0,68182.0,0.084024]
["bitfinex","BTCUSD",1722171549193,0.71492726,68183.0,68182.0,0.084024]
["bitfinex","BTCUSD",1722171550439,0.94958926,68183.0,68182.0,0.084024]
["bitfinex","BTCUSD",1722171552869,0.821317,68183.0,68182.0,0.084024]
["bitfinex","BTCUSD",1722171553071,0.94861956,68183.0,68182.0,0.084024]
["bitfinex","BTCUSD",1722171553446,0.94862369,68183.0,68182.0,0.084024]
["bitfinex","BTCUSD",1722171553862,0.97164496,68183.0,68182.0,0.084024]
["bitfinex","BTCUSD",1722171555058,0.97164496,68183.0,68182.0,0.006924]
["bitfinex","BTCUSD",1722171556222,0.9718071,68183.0,68182.0,0.006924]
["bitfinex","BTCUSD",1722171558729,0.94878583,68183.0,68182.0,0.006924]
["bitfinex","BTCUSD",1722171559512,1.34078302,68183.0,68182.0,0.006924]
["bitfinex","BTCUSD",1722171559720,1.33458414,68183.0,68182.0,0.006924]
["bitfinex","BTCUSD",1722171560118,1.25648414,68183.0,68182.0,0.085624]
["bitfinex","BTCUSD",1722171560324,1.25648414,68183.0,68182.0,0.003924]
["bitfinex","BTCUSD",1722171560516,1.69063601,68183.0,68182.0,0.003924]
["bitfinex","BTCUSD",1722171560753,1.61343713,68183.0,68182.0,0.003924]
["bitfinex","BTCUSD",1722171560954,1.71112825,68183.0,68182.0,0.003924]
["bitfinex","BTCUSD",1722171561100,1.79032713,68183.0,68182.0,0.003924]
["bitfinex","BTCUSD",1722171561306,1.71112825,68183.0,68182.0,0.000924]
["bitfinex","BTCUSD",1722171561686,1.71212825,68183.0,68182.0,0.000924]
["bitfinex","BTCUSD",1722171562006,1.63745919,68183.0,68182.0,0.000924]
["bitfinex","BTCUSD",1722171562386,1.61443713,68183.0,68182.0,0.000924]
["bitfinex","BTCUSD",1722171562592,1.61443362,68183.0,68182.0,0.000924]
["bitfinex","BTCUSD",1722171562795,1.6436325,68183.0,68182.0,0.000924]
["bitfinex","BTCUSD",1722171563023,1.270079,68183.0,68182.0,0.000924]
["bitfinex","BTCUSD",1722171563231,1.39836272,68183.0,68182.0,0.000924]
["bitfinex","BTCUSD",1722171563970,1.32026272,68183.0,68182.0,0.000924]
["bitfinex","BTCUSD",1722171564324,1.26026272,68183.0,68182.0,0.000924]
["bitfinex","BTCUSD",1722171565552,1.28328437,68183.0,68182.0,0.000924]
["bitfinex","BTCUSD",1722171565775,1.31248325,68183.0,68182.0,0.000924]
["bitfinex","BTCUSD",1722171565981,1.28328437,68183.0,68182.0,0.000924]
["bitfinex","BTCUSD",1722171566873,1.26026272,68183.0,68182.0,0.000924]
["bitfinex","BTCUSD",1722171568788,1.71857706,68183.0,68182.0,0.000924]
["bitfinex","BTCUSD",1722171568942,1.70177818,68183.0,68182.0,0.000924]
["bitfinex","BTCUSD",1722171569334,1.5642206,68183.0,68182.0,0.000924]
["bitfinex","BTCUSD",1722171569931,1.58724279,68183.0,68182.0,0.000924]
["bitfinex","BTCUSD",1722171570152,1.50534867,68183.0,68182.0,0.000924]
["bitfinex","BTCUSD",1722171571360,1.72214992,68183.0,68182.0,0.000924]
["bitfinex","BTCUSD",1722171572005,1.95681192,68183.0,68182.0,0.000924]
["bitfinex","BTCUSD",1722171572212,2.04092237,68183.0,68182.0,0.000924]
["bitfinex","BTCUSD",1722171572431,1.96724323,68183.0,68182.0,0.000924]
["bitfinex","BTCUSD",1722171572865,1.96725415,68183.0,68182.0,0.000924]
["bitfinex","BTCUSD",1722171573070,1.96425415,68183.0,68182.0,0.000924]
["bitfinex","BTCUSD",1722171573270,1.96825415,68183.0,68182.0,0.000924]
["bitfinex","BTCUSD",1722171573477,1.97225415,68183.0,68182.0,0.000924]
["bitfinex","BTCUSD",1722171573674,1.7807474,68183.0,68182.0,0.000924]
["bitfinex","BTCUSD",1722171573874,1.57933258,68183.0,68182.0,0.000924]
["bitfinex","BTCUSD",1722171574174,2.03205062,68183.0,68182.0,0.002924]
["bitfinex","BTCUSD",1722171574376,1.83499458,68183.0,68182.0,0.002924]
["bitfinex","BTCUSD",1722171574583,2.03283046,68183.0,68182.0,0.002924]
["bitfinex","BTCUSD",1722171574782,2.18309003,68183.0,68182.0,0.002924]
["bitfinex","BTCUSD",1722171575002,1.79816846,68183.0,68182.0,0.002924]
["bitfinex","BTCUSD",1722171575137,2.03283046,68183.0,68182.0,0.002924]
["bitfinex","BTCUSD",1722171575546,2.05672437,68183.0,68182.0,0.002924]
["bitfinex","BTCUSD",1722171575927,2.03369996,68183.0,68182.0,0.002924]
["bitfinex","BTCUSD",1722171576230,1.83586408,68183.0,68182.0,0.002924]
["bitfinex","BTCUSD",1722171576871,1.65663988,68183.0,68182.0,0.002924]
["bitfinex","BTCUSD",1722171577223,1.78620139,68183.0,68182.0,0.002924]
["bitfinex","BTCUSD",1722171577343,2.03490266,68183.0,68182.0,0.002924]
["bitfinex","BTCUSD",1722171577542,1.98490266,68183.0,68182.0,0.002924]
["bitfinex","BTCUSD",1722171577803,1.78620139,68183.0,68182.0,0.002924]
["bitfinex","BTCUSD",1722171578255,1.83620139,68183.0,68182.0,0.002924]
["bitfinex","BTCUSD",1722171578457,2.03294635,68183.0,68182.0,0.002924]
["bitfinex","BTCUSD",1722171578810,1.83649735,68183.0,68182.0,0.002924]
["bitfinex","BTCUSD",1722171579228,1.85952193,68183.0,68182.0,0.002924]
["bitfinex","BTCUSD",1722171580451,1.83649735,68183.0,68182.0,0.002924]
["bitfinex","BTCUSD",1722171581624,1.98675692,68183.0,68182.0,0.002924]
["bitfinex","BTCUSD",1722171581842,1.93675692,68183.0,68182.0,0.002924]
["bitfinex","BTCUSD",1722171582062,1.85689945,68183.0,68182.0,0.002924]
["bitfinex","BTCUSD",1722171582271,1.98653322,68183.0,68182.0,0.002924]
["bitfinex","BTCUSD",1722171582476,1.85689945,68183.0,68182.0,0.002924]
["bitfinex","BTCUSD",1722171582764,1.98654812,68183.0,68182.0,0.002924]
["bitfinex","BTCUSD",1722171583687,2.00957367,68183.0,68182.0,0.002924]
["bitfinex","BTCUSD",1722171584148,1.98654812,68183.0,68182.0,0.002924]
["bitfinex","BTCUSD",1722171585077,2.22121012,68183.0,68182.0,0.002924]
["bitfinex","BTCUSD",1722171585282,2.09156145,68183.0,68182.0,0.002924]
["bitfinex","BTCUSD",1722171585494,2.22165027,68183.0,68182.0,0.002924]
["bitfinex","BTCUSD",1722171586488,1.79742788,68182.0,68181.0,8.51947044]
["bitfinex","BTCUSD",1722171586682,2.76277627,68182.0,68181.0,8.51947044]
["bitfinex","BTCUSD",1722171587321,2.76277627,68182.0,68181.0,8.49013644]
["bitfinex","BTCUSD",1722171587539,2.78580287,68182.0,68181.0,8.37280044]
["bitfinex","BTCUSD",1722171587700,2.79680287,68182.0,68181.0,8.37380044]
["bitfinex","BTCUSD",1722171587861,2.74680287,68182.0,68181.0,8.37380044]
["bitfinex","BTCUSD",1722171588059,2.78580287,68182.0,68181.0,8.37280044]
["bitfinex","BTCUSD",1722171588267,2.78580287,68182.0,68181.0,8.31513244]
["bitfinex","BTCUSD",1722171588268,2.79880287,68182.0,68181.0,8.31513244]
["bitfinex","BTCUSD",1722171588494,2.78577627,68182.0,68181.0,8.31513244]
["bitfinex","BTCUSD",1722171588696,2.78577627,68182.0,68181.0,8.09479844]
["bitfinex","BTCUSD",1722171589082,2.77577627,68182.0,68181.0,8.09479844]
["bitfinex","BTCUSD",1722171589282,2.78977627,68182.0,68181.0,8.09479844]
["bitfinex","BTCUSD",1722171591543,2.78977627,68182.0,68181.0,8.02735314]
["bitfinex","BTCUSD",1722171591741,2.81328738,68182.0,68181.0,8.02735314]
["bitfinex","BTCUSD",1722171591961,2.79026046,68182.0,68181.0,8.02735314]
["bitfinex","BTCUSD",1722171592173,2.79042474,68182.0,68181.0,8.02735314]
["bitfinex","BTCUSD",1722171593435,2.79042474,68182.0,68181.0,7.90035114]
["bitfinex","BTCUSD",1722171593839,2.93875402,68182.0,68181.0,7.90035114]
["bitfinex","BTCUSD",1722171594199,2.79042474,68182.0,68181.0,7.84168314]
["bitfinex","BTCUSD",1722171594400,2.93875123,68182.0,68181.0,7.78301514]
["bitfinex","BTCUSD",1722171594959,2.65968745,68182.0,68181.0,7.72434714]
["bitfinex","BTCUSD",1722171595197,2.93866464,68182.0,68181.0,7.66567914]
["bitfinex","BTCUSD",1722171595371,2.96169156,68182.0,68181.0,7.66567914]
["bitfinex","BTCUSD",1722171595713,2.93866464,68182.0,68181.0,7.66567914]
["bitfinex","BTCUSD",1722171597314,2.78840507,68182.0,68181.0,7.66567914]
["bitfinex","BTCUSD",1722171597483,2.64007858,68182.0,68181.0,7.66567914]
["bitfinex","BTCUSD",1722171597851,2.50942788,68182.0,68181.0,7.66567914]
["bitfinex","BTCUSD",1722171598049,2.64015181,68182.0,68181.0,7.66567914]
["bitfinex","BTCUSD",1722171598308,2.63956329,68182.0,68181.0,7.66567914]
["bitfinex","BTCUSD",1722171598486,2.66259024,68182.0,68181.0,7.66567914]
["bitfinex","BTCUSD",1722171598972,2.63956329,68182.0,68181.0,7.66567914]
["bitfinex","BTCUSD",1722171599174,2.78789056,68182.0,68181.0,7.66567914]
["bitfinex","BTCUSD",1722171600446,2.93815013,68182.0,68181.0,7.66567914]
["bitfinex","BTCUSD",1722171601035,2.65968745,68182.0,68181.0,7.54029141]
["bitfinex","BTCUSD",1722171601237,2.78993618,68182.0,68181.0,7.54029141]
["bitfinex","BTCUSD",1722171601475,2.7082452,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171601622,2.7905944,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171602216,2.64033483,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171603636,2.64076655,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171605176,2.59076655,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171605401,2.64076655,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171607072,2.64107233,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171607447,2.7913319,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171610154,2.79105624,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171611158,2.81408262,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171611473,2.67118262,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171611733,2.49789667,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171613242,2.36652788,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171613446,2.49902503,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171613805,2.49902482,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171614543,2.57962482,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171614747,2.64522482,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171615051,2.6682511,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171615447,2.81851067,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171616305,3.05695812,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171616510,2.81849376,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171618092,2.67229376,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171618857,1.38850331,68182.0,68181.0,7.57619141]
["bitfinex","BTCUSD",1722171619100,1.38850331,68182.0,68181.0,7.65859141]
["bitfinex","BTCUSD",1722171619420,1.44467591,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171619618,1.46329545,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171619857,1.59422757,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171619992,1.74042757,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171620532,1.97509357,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171620674,1.99802024,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171621083,1.98502024,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171621691,1.97102024,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171621936,1.98502024,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171622273,1.99902024,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171622398,1.98502024,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171622599,2.00804611,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171622805,1.89111399,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171623019,2.02284141,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171623646,1.99981554,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171625980,1.78748812,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171626208,1.91930279,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171626383,1.61903679,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171626589,1.58727003,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171626808,1.58652867,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171627201,1.15491234,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171627643,1.13191234,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171628431,1.15493775,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171628848,1.17793775,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171629263,0.82087288,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171630794,0.87076968,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171631030,0.87976968,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171631418,0.94069635,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171631646,0.86776968,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171631765,0.84276968,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171631960,0.85276968,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171632182,0.82974427,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171632401,0.82294865,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171632606,0.97138991,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171632823,0.69032847,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171633020,0.9724051,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171633405,0.82396384,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171634094,0.82389384,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171634924,0.8248897,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171635473,0.84791371,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171635811,0.8248897,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171637176,0.82504832,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171637389,0.82304832,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171637732,0.82404832,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171638180,0.82304832,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171638899,0.73883296,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171639282,0.82243348,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171639476,1.05709948,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171641578,0.82243348,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171642024,0.68825847,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171642200,0.32561456,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171642415,0.42436037,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171642614,0.76191775,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171642817,0.8706638,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171643583,0.73889388,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171644013,0.82249554,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171644618,0.82243518,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171645202,0.77191459,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171645403,0.82254699,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171646147,0.8455707,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171648491,0.71128218,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171648690,0.84516405,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171650659,1.07983005,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171651514,0.84516405,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171651733,0.7950125,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171651884,0.84572261,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171653111,1.08038861,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171654242,1.08028594,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171654407,1.07928594,68182.0,68181.0,7.65379141]
["bitfinex","BTCUSD",1722171654617,1.07928594,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171654618,1.38687861,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171654796,1.52887861,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171655166,1.60807749,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171655372,1.60607749,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171655542,1.58305378,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171655839,1.73431335,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171656141,1.5038549,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171656516,1.5128549,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171656880,1.5178549,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171657083,1.59705378,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171657404,1.59205378,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171657616,1.80826449,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171657816,1.81826449,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171658239,1.52269873,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171658450,1.60189761,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171658602,1.62492322,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171659907,1.75215718,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171660348,1.98682318,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171660983,1.85264159,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171661186,1.98832855,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171661552,1.60339594,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171661763,1.59339594,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171662167,1.60739594,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171662694,1.37919706,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171662871,1.41622301,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171663278,1.40222301,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171663512,1.25254309,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171663732,1.40247834,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171664336,1.37945239,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171664944,1.39345239,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171665578,1.37945239,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171665917,1.44465127,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171666115,1.59491084,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171666340,1.60491084,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171666563,1.82135794,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171666797,1.83235175,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171666998,1.69301084,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171667446,1.74571084,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171667643,1.95872389,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171667821,1.97272389,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171668455,1.97072389,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171668801,1.98372389,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171669948,1.92040084,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171670157,1.97302788,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171670476,1.98702808,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171671103,1.96400229,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171672228,1.82776285,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171672394,1.9635949,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171673201,1.81294874,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171673830,1.73374986,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171674035,1.3929626,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171674469,1.63248957,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171674657,1.41598839,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171675298,1.63248957,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171675641,1.41598839,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171676100,1.41598839,68182.0,68181.0,7.58929141]
["bitfinex","BTCUSD",1722171676498,1.41585973,68182.0,68181.0,7.58929141]
["bitfinex","BTCUSD",1722171677762,1.63235694,68182.0,68181.0,7.58929141]
["bitfinex","BTCUSD",1722171677966,0.87360106,68182.0,68181.0,7.65319141]
["bitfinex","BTCUSD",1722171678433,0.90050194,68182.0,68181.0,7.65319141]
["bitfinex","BTCUSD",1722171679035,1.13516794,68182.0,68181.0,7.65319141]
["bitfinex","BTCUSD",1722171679411,0.99985114,68182.0,68181.0,7.65319141]
["bitfinex","BTCUSD",1722171679614,1.14414841,68182.0,68181.0,7.65319141]
["bitfinex","BTCUSD",1722171680017,1.15449842,68182.0,68181.0,7.65319141]
["bitfinex","BTCUSD",1722171680447,1.14049842,68182.0,68181.0,7.65319141]
["bitfinex","BTCUSD",1722171680949,1.15149842,68182.0,68181.0,7.65319141]
["bitfinex","BTCUSD",1722171682874,1.15159156,68182.0,68181.0,7.65319141]
["bitfinex","BTCUSD",1722171683136,1.1746161,68182.0,68181.0,7.65319141]
["bitfinex","BTCUSD",1722171684096,0.9399501,68182.0,68181.0,7.65319141]
["bitfinex","BTCUSD",1722171685885,0.80420968,68182.0,68181.0,7.65319141]
["bitfinex","BTCUSD",1722171686091,1.17453636,68182.0,68181.0,7.65319141]
["bitfinex","BTCUSD",1722171687508,0.88994369,68182.0,68181.0,7.65319141]
["bitfinex","BTCUSD",1722171687737,0.84391915,68182.0,68181.0,7.65319141]
["bitfinex","BTCUSD",1722171687940,0.60925315,68182.0,68181.0,7.65319141]
["bitfinex","BTCUSD",1722171689113,0.59825315,68182.0,68181.0,7.65319141]
["bitfinex","BTCUSD",1722171689272,0.58733719,68182.0,68181.0,7.65319141]
["bitfinex","BTCUSD",1722171689434,0.82400319,68182.0,68181.0,7.65319141]
["bitfinex","BTCUSD",1722171689631,0.82404946,68182.0,68181.0,7.65319141]
["bitfinex","BTCUSD",1722171689830,0.82204946,68182.0,68181.0,7.65319141]
["bitfinex","BTCUSD",1722171690055,0.82104946,68182.0,68181.0,7.65319141]
["bitfinex","BTCUSD",1722171690264,0.82204946,68182.0,68181.0,7.65319141]
["bitfinex","BTCUSD",1722171690622,0.84407329,68182.0,68181.0,7.65319141]
["bitfinex","BTCUSD",1722171691107,0.96949436,68182.0,68181.0,7.65319141]
["bitfinex","BTCUSD",1722171691324,0.82104946,68182.0,68181.0,7.65319141]
["bitfinex","BTCUSD",1722171691755,0.82080782,68182.0,68181.0,7.65319141]
["bitfinex","BTCUSD",1722171692477,0.82090569,68182.0,68181.0,7.65319141]
["bitfinex","BTCUSD",1722171693432,1.10549836,68182.0,68181.0,7.58929141]
["bitfinex","BTCUSD",1722171693595,1.16048278,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171694408,1.18350721,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171694562,1.13149836,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171695448,0.99785114,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171695642,1.13085865,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171696362,1.13485865,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171697471,1.1347467,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171698508,1.14356609,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171698875,1.09377924,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171699076,1.1438347,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171699280,1.03369496,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171699482,1.16668253,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171699910,1.54404853,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171700204,1.62324741,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171700420,1.82467821,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171701016,1.82167821,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171701153,1.82767821,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171701559,1.81767821,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171701760,1.82867821,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171701959,1.83045187,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171703028,1.84045187,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171703572,1.82945187,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171703977,1.84045187,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171704868,2.07511787,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171705074,1.84045187,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171705262,1.84066563,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171706398,1.83066563,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171706691,2.06833163,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171706828,2.0593072,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171708380,1.92433221,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171708581,2.05941831,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171709038,1.97536867,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171709237,2.05941842,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171709597,2.12882295,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171709989,2.11482295,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171710309,2.12384945,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171710557,2.13784945,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171710717,2.15184945,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171711629,2.01676324,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171711802,2.15207272,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171714917,2.01676324,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171715126,2.1522425,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171715271,1.76897309,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171715658,1.42484229,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171715912,1.47484229,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171716155,1.42484229,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171717319,1.50404117,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171718200,1.50475266,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171718401,1.42555378,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171718632,1.28936303,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171718848,1.42554181,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171719438,1.40251531,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171722826,1.42554117,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171723075,1.40251531,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171723677,1.40364405,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171726436,1.4266698,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171726883,1.4266698,68182.0,68181.0,7.57769141]
["bitfinex","BTCUSD",1722171726884,1.42652675,68182.0,68181.0,7.57769141]
["bitfinex","BTCUSD",1722171727211,1.42652675,68182.0,68181.0,7.65339141]
["bitfinex","BTCUSD",1722171727528,1.40349976,68182.0,68181.0,7.65339141]
["bitfinex","BTCUSD",1722171729353,1.40335008,68182.0,68181.0,7.65339141]
["bitfinex","BTCUSD",1722171730032,1.03167053,68182.0,68181.0,7.65339141]
["bitfinex","BTCUSD",1722171730212,0.87517861,68182.0,68181.0,7.65339141]
["bitfinex","BTCUSD",1722171730392,0.77517861,68182.0,68181.0,7.65339141]
["bitfinex","BTCUSD",1722171730800,0.79820291,68182.0,68181.0,7.65339141]
["bitfinex","BTCUSD",1722171731325,0.78420291,68182.0,68181.0,7.65339141]
["bitfinex","BTCUSD",1722171731929,0.89820291,68182.0,68181.0,7.65339141]
["bitfinex","BTCUSD",1722171732186,0.88420291,68182.0,68181.0,7.65339141]
["bitfinex","BTCUSD",1722171732388,0.88020291,68182.0,68181.0,7.65339141]
["bitfinex","BTCUSD",1722171732765,0.88920291,68182.0,68181.0,7.65339141]
["bitfinex","BTCUSD",1722171733101,0.65453691,68182.0,68181.0,7.65339141]
["bitfinex","BTCUSD",1722171733336,0.39687091,68182.0,68181.0,7.82419253]
["bitfinex","BTCUSD",1722171733452,0.39703545,68182.0,68181.0,7.82419253]
["bitfinex","BTCUSD",1722171733849,0.29728198,68182.0,68181.0,7.82419253]
["bitfinex","BTCUSD",1722171734079,0.20226267,68182.0,68181.0,7.82419253]
["bitfinex","BTCUSD",1722171734271,0.17923837,68182.0,68181.0,7.82419253]
["bitfinex","BTCUSD",1722171734496,0.17123837,68182.0,68181.0,7.82419253]
["bitfinex","BTCUSD",1722171734854,0.17023837,68182.0,68181.0,7.82419253]
["bitfinex","BTCUSD",1722171735553,0.19323837,68182.0,68181.0,7.82419253]
["bitfinex","BTCUSD",1722171736152,0.19423837,68182.0,68181.0,7.82419253]
["bitfinex","BTCUSD",1722171736362,0.07690537,68182.0,68181.0,7.82419253]
["bitfinex","BTCUSD",1722171736998,0.07752878,68182.0,68181.0,7.82419253]
["bitfinex","BTCUSD",1722171737563,0.10055225,68182.0,68181.0,7.82419253]
["bitfinex","BTCUSD",1722171738224,0.21788525,68182.0,68181.0,7.82419253]
["bitfinex","BTCUSD",1722171738357,0.45255125,68182.0,68181.0,7.82419253]
["bitfinex","BTCUSD",1722171738552,0.51528977,68182.0,68181.0,7.82419253]
["bitfinex","BTCUSD",1722171738766,0.19501744,68182.0,68181.0,7.82419253]
["bitfinex","BTCUSD",1722171739591,0.19506787,68182.0,68181.0,7.82419253]
["bitfinex","BTCUSD",1722171739790,0.42973387,68182.0,68181.0,7.82419253]
["bitfinex","BTCUSD",1722171740017,0.51554356,68182.0,68181.0,7.82419253]
["bitfinex","BTCUSD",1722171740214,0.42973387,68182.0,68181.0,7.82419253]
["bitfinex","BTCUSD",1722171740619,0.43073387,68182.0,68181.0,7.82419253]
["bitfinex","BTCUSD",1722171740830,0.51657954,68182.0,68181.0,7.82419253]
["bitfinex","BTCUSD",1722171741024,0.42973387,68182.0,68181.0,7.82419253]
["bitfinex","BTCUSD",1722171741282,0.42873387,68182.0,68181.0,7.82419253]
["bitfinex","BTCUSD",1722171741696,0.68742334,68182.0,68181.0,7.82419253]
["bitfinex","BTCUSD",1722171741825,0.77321638,68182.0,68181.0,7.82419253]
["bitfinex","BTCUSD",1722171742031,0.51552691,68182.0,68181.0,7.82419253]
["bitfinex","BTCUSD",1722171742252,0.42873387,68182.0,68181.0,7.82419253]
["bitfinex","BTCUSD",1722171742820,0.42862695,68182.0,68181.0,7.82419253]
["bitfinex","BTCUSD",1722171743437,0.51433428,68182.0,68181.0,7.82419253]
["bitfinex","BTCUSD",1722171744000,0.74900028,68182.0,68181.0,7.82419253]
["bitfinex","BTCUSD",1722171745394,0.77202378,68182.0,68181.0,7.82419253]
["bitfinex","BTCUSD",1722171745605,0.77202378,68182.0,68181.0,7.65339141]
["bitfinex","BTCUSD",1722171746016,0.6335285,68182.0,68181.0,7.65339141]
["bitfinex","BTCUSD",1722171746192,0.77234455,68182.0,68181.0,7.65339141]
["bitfinex","BTCUSD",1722171746591,0.77220866,68182.0,68181.0,7.65339141]
["bitfinex","BTCUSD",1722171747041,0.74918516,68182.0,68181.0,7.65339141]
["bitfinex","BTCUSD",1722171748868,0.74892152,68182.0,68181.0,7.65339141]
["bitfinex","BTCUSD",1722171750444,0.74892152,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171750445,0.98358752,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171750652,1.73518874,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171750774,1.58687907,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171752127,1.59387907,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171752372,1.59087907,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171752611,1.5863679,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171752863,1.14400302,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171753096,1.13300302,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171754012,1.28135917,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171754375,1.14600302,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171754825,1.26846561,68182.0,68181.0,7.57509141]
["bitfinex","BTCUSD",1722171755166,1.26646561,68182.0,68181.0,7.57509141]
["bitfinex","BTCUSD",1722171755422,1.03179961,68182.0,68181.0,7.65649141]
["bitfinex","BTCUSD",1722171755611,0.88441994,68182.0,68181.0,7.65649141]
["bitfinex","BTCUSD",1722171755814,1.02079585,68182.0,68181.0,7.65649141]
["bitfinex","BTCUSD",1722171756021,1.01277086,68182.0,68181.0,7.65649141]
["bitfinex","BTCUSD",1722171756192,0.86457376,68182.0,68181.0,7.65649141]
["bitfinex","BTCUSD",1722171756377,1.00194909,68182.0,68181.0,7.65649141]
["bitfinex","BTCUSD",1722171756728,1.00394909,68182.0,68181.0,7.65649141]
["bitfinex","BTCUSD",1722171757559,0.71224136,68182.0,68181.0,7.65649141]
["bitfinex","BTCUSD",1722171757761,1.00303173,68182.0,68181.0,7.65649141]
["bitfinex","BTCUSD",1722171757876,1.00303419,68182.0,68181.0,7.65649141]
["bitfinex","BTCUSD",1722171758093,0.99803419,68182.0,68181.0,7.65649141]
["bitfinex","BTCUSD",1722171758497,1.00003419,68182.0,68181.0,7.65649141]
["bitfinex","BTCUSD",1722171758702,1.00203419,68182.0,68181.0,7.65649141]
["bitfinex","BTCUSD",1722171758901,0.71424136,68182.0,68181.0,7.65649141]
["bitfinex","BTCUSD",1722171759103,0.85146253,68182.0,68181.0,7.65649141]
["bitfinex","BTCUSD",1722171759379,0.85046253,68182.0,68181.0,7.65649141]
["bitfinex","BTCUSD",1722171762373,0.85040062,68182.0,68181.0,7.65649141]
["bitfinex","BTCUSD",1722171763367,0.87342475,68182.0,68181.0,7.65649141]
["bitfinex","BTCUSD",1722171765488,0.73426549,68182.0,68181.0,7.65649141]
["bitfinex","BTCUSD",1722171765693,0.87360143,68182.0,68181.0,7.65649141]
["bitfinex","BTCUSD",1722171766033,0.87355216,68182.0,68181.0,7.65649141]
["bitfinex","BTCUSD",1722171767889,0.82032263,68182.0,68181.0,7.65649141]
["bitfinex","BTCUSD",1722171768087,0.85045254,68182.0,68181.0,7.65649141]
["bitfinex","BTCUSD",1722171770857,0.51578654,68182.0,68181.0,7.65649141]
["bitfinex","BTCUSD",1722171771031,0.66436344,68182.0,68181.0,7.65649141]
["bitfinex","BTCUSD",1722171771397,0.51578654,68182.0,68181.0,7.65649141]
["bitfinex","BTCUSD",1722171771559,0.53881015,68182.0,68181.0,7.65649141]
["bitfinex","BTCUSD",1722171771939,0.3039262,68182.0,68181.0,7.65649141]
["bitfinex","BTCUSD",1722171772143,0.3039262,68182.0,68181.0,7.82729253]
["bitfinex","BTCUSD",1722171772144,0.18659339,68182.0,68181.0,7.82729253]
["bitfinex","BTCUSD",1722171772348,0.30392639,68182.0,68181.0,7.82729253]
["bitfinex","BTCUSD",1722171773384,0.18559339,68182.0,68181.0,7.82729253]
["bitfinex","BTCUSD",1722171773792,0.30392639,68182.0,68181.0,7.82729253]
["bitfinex","BTCUSD",1722171774000,0.30292639,68182.0,68181.0,7.82729253]
["bitfinex","BTCUSD",1722171774373,0.21697693,68182.0,68181.0,7.82729253]
["bitfinex","BTCUSD",1722171774600,0.21797693,68182.0,68181.0,7.82729253]
["bitfinex","BTCUSD",1722171774806,0.07764393,68182.0,68181.0,7.82729253]
["bitfinex","BTCUSD",1722171775089,0.02459997,68182.0,68181.0,7.82729253]
["bitfinex","BTCUSD",1722171775212,0.20984362,68182.0,68181.0,7.82729253]
["bitfinex","BTCUSD",1722171775414,0.07876256,68182.0,68181.0,7.82729253]
["bitfinex","BTCUSD",1722171775647,0.21084069,68182.0,68181.0,7.82729253]
["bitfinex","BTCUSD",1722171776814,0.07876192,68182.0,68181.0,7.82729253]
["bitfinex","BTCUSD",1722171780115,0.07876192,68182.0,68181.0,7.94462653]
["bitfinex","BTCUSD",1722171780562,0.07876192,68182.0,68181.0,7.82729253]
["bitfinex","BTCUSD",1722171780941,0.13461877,68182.0,68181.0,7.82729253]
["bitfinex","BTCUSD",1722171781140,0.18786161,68182.0,68181.0,7.82729253]
["bitfinex","BTCUSD",1722171782137,0.0558192,68182.0,68181.0,7.82729253]
["bitfinex","BTCUSD",1722171782867,0.0558192,68182.0,68181.0,8.41396453]
["bitfinex","BTCUSD",1722171783593,0.14381052,68182.0,68181.0,8.41396453]
["bitfinex","BTCUSD",1722171783793,0.09056766,68182.0,68181.0,8.41396453]
["bitfinex","BTCUSD",1722171784007,0.14243945,68182.0,68181.0,8.46396453]
["bitfinex","BTCUSD",1722171784174,0.00157636,68182.0,68181.0,8.41396453]
["bitfinex","BTCUSD",1722171784401,0.02559876,68182.0,68181.0,8.41396453]
["bitfinex","BTCUSD",1722171784568,0.09157716,68182.0,68181.0,8.41396453]
["bitfinex","BTCUSD",1722171784925,0.06855476,68182.0,68181.0,8.41396453]
["bitfinex","BTCUSD",1722171785425,0.06755476,68182.0,68181.0,8.41396453]
["bitfinex","BTCUSD",1722171785604,0.00057636,68182.0,68181.0,8.41396453]
["bitfinex","BTCUSD",1722171785768,0.00157636,68182.0,68181.0,8.41696453]
["bitfinex","BTCUSD",1722171786005,0.00257636,68182.0,68181.0,8.42096453]
["bitfinex","BTCUSD",1722171787605,0.04654057,68182.0,68181.0,8.42096453]
["bitfinex","BTCUSD",1722171788753,0.06956297,68182.0,68181.0,8.42096453]
["bitfinex","BTCUSD",1722171789043,0.04654057,68182.0,68181.0,8.42096453]
["bitfinex","BTCUSD",1722171789568,0.00257636,68182.0,68181.0,8.42096453]
["bitfinex","BTCUSD",1722171791394,0.00257636,68182.0,68181.0,8.70563353]
["bitfinex","BTCUSD",1722171792414,0.02559781,68182.0,68181.0,8.70563353]
["bitfinex","BTCUSD",1722171792777,0.02459781,68182.0,68181.0,8.70263353]
["bitfinex","BTCUSD",1722171792960,0.02459781,68182.0,68181.0,8.70163353]
["bitfinex","BTCUSD",1722171793255,0.02459781,68182.0,68181.0,8.71263353]
["bitfinex","BTCUSD",1722171793686,0.02559781,68182.0,68181.0,8.71563353]
["bitfinex","BTCUSD",1722171793901,0.02359781,68182.0,68181.0,8.69863353]
["bitfinex","BTCUSD",1722171794101,0.02459781,68182.0,68181.0,8.71263353]
["bitfinex","BTCUSD",1722171795348,0.02559781,68182.0,68181.0,8.72663353]
["bitfinex","BTCUSD",1722171795764,0.02459781,68182.0,68181.0,8.71263353]
["bitfinex","BTCUSD",1722171796178,0.02559781,68182.0,68181.0,8.72663353]
["bitfinex","BTCUSD",1722171798635,0.02559781,68182.0,68181.0,8.67663353]
["bitfinex","BTCUSD",1722171800261,0.02559781,68182.0,68181.0,8.72663353]
["bitfinex","BTCUSD",1722171800466,0.00257636,68182.0,68181.0,8.72663353]
["bitfinex","BTCUSD",1722171802626,0.05536256,68182.0,68181.0,8.67663353]
["bitfinex","BTCUSD",1722171803048,0.05535172,68182.0,68181.0,8.72663353]
["bitfinex","BTCUSD",1722171803267,0.05535172,68182.0,68181.0,8.67663353]
["bitfinex","BTCUSD",1722171803482,0.00257636,68182.0,68181.0,8.67663353]
["bitfinex","BTCUSD",1722171803678,0.02559777,68182.0,68181.0,8.67663353]
["bitfinex","BTCUSD",1722171803919,0.07837313,68182.0,68181.0,8.67663353]
["bitfinex","BTCUSD",1722171804121,0.05535172,68182.0,68181.0,8.67663353]
["bitfinex","BTCUSD",1722171804525,0.05535172,68182.0,68181.0,8.50583241]
["bitfinex","BTCUSD",1722171805151,0.05535172,68182.0,68181.0,8.72663353]
["bitfinex","BTCUSD",1722171806130,0.00257636,68182.0,68181.0,8.72663353]
["bitfinex","BTCUSD",1722171806697,0.05534366,68182.0,68181.0,8.72663353]
["bitfinex","BTCUSD",1722171807338,0.07836457,68182.0,68181.0,8.72663353]
["bitfinex","BTCUSD",1722171808610,0.05534366,68182.0,68181.0,8.72663353]
["bitfinex","BTCUSD",1722171809368,0.05537913,68182.0,68181.0,8.72663353]
["bitfinex","BTCUSD",1722171810373,0.05537913,68182.0,68181.0,8.50583241]
["bitfinex","BTCUSD",1722171810582,0.05537913,68182.0,68181.0,8.72663353]
["bitfinex","BTCUSD",1722171811091,0.05537913,68182.0,68181.0,8.72863353]
["bitfinex","BTCUSD",1722171812385,0.05537913,68182.0,68181.0,8.72663353]
["bitfinex","BTCUSD",1722171812790,0.05538758,68182.0,68181.0,8.72663353]
["bitfinex","BTCUSD",1722171813196,0.00257636,68182.0,68181.0,8.72663353]
["bitfinex","BTCUSD",1722171813916,0.0553207,68182.0,68181.0,8.72663353]
["bitfinex","BTCUSD",1722171814958,0.0553207,68182.0,68181.0,8.67663353]
["bitfinex","BTCUSD",1722171815246,0.05592647,68182.0,68181.0,8.72663353]
["bitfinex","BTCUSD",1722171815420,0.0998992,68182.0,68181.0,8.72663353]
["bitfinex","BTCUSD",1722171815805,0.05587145,68182.0,68181.0,8.72663353]
["bitfinex","BTCUSD",1722171816003,0.09986615,68182.0,68181.0,8.72663353]
["bitfinex","BTCUSD",1722171816387,0.05587145,68182.0,68181.0,8.50583241]
["bitfinex","BTCUSD",1722171816645,0.00257636,68182.0,68181.0,9.36600253]
["bitfinex","BTCUSD",1722171816803,0.00257636,68182.0,68181.0,9.36800253]
["bitfinex","BTCUSD",1722171817002,0.02559633,68182.0,68181.0,9.36800253]
["bitfinex","BTCUSD",1722171817206,0.00257636,68182.0,68181.0,9.36800253]
["bitfinex","BTCUSD",1722171817439,0.00157636,68182.0,68181.0,9.35400253]
["bitfinex","BTCUSD",1722171817639,0.06599205,68191.0,68190.0,0.28812012]
["bitfinex","BTCUSD",1722171817640,0.02641849,68191.0,68190.0,0.28812012]
["bitfinex","BTCUSD",1722171817926,0.10999499,68197.0,68195.0,0.52173212]
["bitfinex","BTCUSD",1722171818125,0.0529553,68196.0,68195.0,0.52173212]
["bitfinex","BTCUSD",1722171818432,0.0529553,68196.0,68195.0,0.52073212]
["bitfinex","BTCUSD",1722171818659,0.0529553,68196.0,68195.0,0.75535312]
["bitfinex","BTCUSD",1722171819186,0.05289889,68196.0,68195.0,0.75535312]
["bitfinex","BTCUSD",1722171819514,0.16289371,68196.0,68195.0,0.83645312]
["bitfinex","BTCUSD",1722171819720,0.05289889,68196.0,68195.0,0.83645312]
["bitfinex","BTCUSD",1722171820152,0.07591743,68196.0,68195.0,0.83645312]
["bitfinex","BTCUSD",1722171821326,0.05289889,68196.0,68195.0,0.84245312]
["bitfinex","BTCUSD",1722171821526,0.05289889,68196.0,68195.0,0.85045312]
["bitfinex","BTCUSD",1722171822510,0.000416,68196.0,68195.0,0.85045312]
["bitfinex","BTCUSD",1722171822657,0.05292229,68196.0,68195.0,0.85045312]
["bitfinex","BTCUSD",1722171822860,0.000416,68196.0,68195.0,0.85045312]
["bitfinex","BTCUSD",1722171823251,0.05292229,68196.0,68195.0,0.85045312]
["bitfinex","BTCUSD",1722171823975,0.05292229,68196.0,68195.0,0.85946073]
["bitfinex","BTCUSD",1722171824961,0.07751817,68196.0,68195.0,0.85946073]
["bitfinex","BTCUSD",1722171825135,0.07596397,68196.0,68195.0,0.85946073]
["bitfinex","BTCUSD",1722171825474,0.18595937,68196.0,68195.0,0.85946073]
["bitfinex","BTCUSD",1722171825616,0.02343451,68196.0,68195.0,0.85946073]
["bitfinex","BTCUSD",1722171825815,0.07596403,68196.0,68195.0,0.85946073]
["bitfinex","BTCUSD",1722171826444,0.07751823,68196.0,68195.0,0.85946073]
["bitfinex","BTCUSD",1722171826658,0.07596403,68196.0,68195.0,0.85946073]
["bitfinex","BTCUSD",1722171827061,0.07751823,68196.0,68195.0,0.85946073]
["bitfinex","BTCUSD",1722171827265,0.07596403,68196.0,68195.0,0.85946073]
["bitfinex","BTCUSD",1722171827467,0.07751823,68196.0,68195.0,0.85946073]
["bitfinex","BTCUSD",1722171827695,0.07596403,68196.0,68195.0,0.85946073]
["bitfinex","BTCUSD",1722171828499,0.05294552,68196.0,68195.0,0.85946073]
["bitfinex","BTCUSD",1722171828699,0.05294552,68196.0,68195.0,0.68865961]
["bitfinex","BTCUSD",1722171828910,0.05291693,68196.0,68195.0,0.54373973]
["bitfinex","BTCUSD",1722171829089,0.05291693,68196.0,68195.0,0.53473212]
["bitfinex","BTCUSD",1722171829696,0.05428974,68196.0,68195.0,0.53473212]
["bitfinex","BTCUSD",1722171829897,0.05291693,68196.0,68195.0,0.53473212]
["bitfinex","BTCUSD",1722171830325,0.05394005,68196.0,68195.0,0.53473212]
["bitfinex","BTCUSD",1722171830642,0.05397294,68196.0,68195.0,0.53473212]
["bitfinex","BTCUSD",1722171831717,0.05291693,68196.0,68195.0,0.53473212]
["bitfinex","BTCUSD",1722171831914,0.07593544,68196.0,68195.0,0.53473212]
["bitfinex","BTCUSD",1722171832117,0.07595474,68196.0,68195.0,0.53473212]
["bitfinex","BTCUSD",1722171832918,0.05293623,68196.0,68195.0,0.53473212]
["bitfinex","BTCUSD",1722171836293,0.07595478,68196.0,68195.0,0.53473212]
["bitfinex","BTCUSD",1722171837453,0.05293623,68196.0,68195.0,0.30011112]
["bitfinex","BTCUSD",1722171837663,0.05293623,68196.0,68195.0,0.014]
["bitfinex","BTCUSD",1722171837861,0.31174423,68196.0,68195.0,0.18480112]
["bitfinex","BTCUSD",1722171838063,0.67836332,68196.0,68195.0,0.18480112]
["bitfinex","BTCUSD",1722171838273,0.54636123,68196.0,68195.0,0.014]
["bitfinex","BTCUSD",1722171838592,0.78122931,68196.0,68195.0,0.014]
["bitfinex","BTCUSD",1722171838791,1.124536,68196.0,68195.0,0.014]
["bitfinex","BTCUSD",1722171839733,1.124536,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171840079,1.125376,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171840436,0.890759,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171840822,0.91377905,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171841068,0.77531805,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171841292,0.91353145,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171841696,0.92382738,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171841894,1.06179697,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171842273,0.91328764,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171842708,1.14790464,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171843112,0.91328764,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171843516,0.91388242,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171843924,0.77531805,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171844133,0.91388242,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171844935,1.14849942,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171845151,0.91388242,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171845335,0.89086237,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171845920,1.12547937,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171846351,0.89086237,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171846864,1.12547937,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171847066,0.986915,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171847243,1.12522623,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171848390,1.14824628,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171849797,1.12522623,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171850578,1.12469824,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171850932,1.12470543,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171852895,1.12488297,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171853337,1.14790302,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171853582,1.3736776,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171853813,1.61164332,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171854298,1.82804327,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171854485,1.53244444,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171855854,1.61164332,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171856664,1.61098283,68196.0,68195.0,0.014924]
["bitfinex","BTCUSD",1722171857387,1.61098283,68196.0,68195.0,0.000924]
["bitfinex","BTCUSD",1722171857753,1.58896278,68196.0,68195.0,0.000924]
["bitfinex","BTCUSD",1722171858154,1.58796278,68196.0,68195.0,0.000924]
["bitfinex","BTCUSD",1722171859599,1.58896278,68196.0,68195.0,0.000924]
["bitfinex","BTCUSD",1722171859782,1.59096278,68196.0,68195.0,0.000924]
["bitfinex","BTCUSD",1722171859977,1.5911492,68196.0,68195.0,0.000924]
["bitfinex","BTCUSD",1722171860453,1.45365755,68196.0,68195.0,0.000924]
["bitfinex","BTCUSD",1722171860648,1.59114939,68196.0,68195.0,0.000924]
["bitfinex","BTCUSD",1722171860982,1.61417138,68196.0,68195.0,0.000924]
["bitfinex","BTCUSD",1722171862380,1.45365755,68196.0,68195.0,0.000924]
["bitfinex","BTCUSD",1722171862584,1.59133507,68196.0,68195.0,0.000924]
["bitfinex","BTCUSD",1722171862860,1.82595207,68196.0,68195.0,0.000924]
["bitfinex","BTCUSD",1722171863159,1.68827455,68196.0,68195.0,0.000924]
["bitfinex","BTCUSD",1722171863361,1.82665784,68196.0,68195.0,0.000924]
["bitfinex","BTCUSD",1722171864490,1.9666321,68196.0,68195.0,0.000924]
["bitfinex","BTCUSD",1722171864697,1.32552255,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171864882,1.58690584,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171865701,1.60993069,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171866278,1.4715474,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171866487,1.61002274,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171867115,1.61002274,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171867325,1.53682386,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171867651,1.61602274,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171867784,1.684865,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171867987,1.690865,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171868191,1.54282386,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171868808,1.69084604,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171868982,1.54282386,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171869208,1.69084539,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171869781,1.6906193,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171870129,1.69053971,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171870936,1.54253024,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171871027,1.69053204,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171871234,1.54253024,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171871810,1.40434852,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171871988,1.6903165,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171872397,1.61552093,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171872761,1.59249608,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171873378,1.58649608,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722171873622,1.60049608,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171873796,1.68260473,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171874101,1.5212972,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171874324,1.4587972,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171874727,1.60678997,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171874930,1.4587972,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171875147,1.4447972,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171875351,1.59279003,68182.0,68181.0,7.51389141]
["bitfinex","BTCUSD",1722171875549,1.4587972,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171875751,1.48182231,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171876091,1.42304766,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171876268,1.5612615,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171878107,1.64127904,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171878907,1.70632086,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171879525,1.70645971,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171879740,1.64141789,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171879929,1.50304766,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171880085,1.6412757,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171880987,1.61825059,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171881915,1.61832032,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171882693,1.48002255,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171882904,1.61830356,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171884262,1.88064755,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171884465,1.90367291,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171884710,2.11967746,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171884908,2.11982455,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171885227,1.90367291,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171885663,1.88064755,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171886073,1.88038246,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171886298,1.88038245,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171887108,2.09651121,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171887308,1.88038245,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171887511,1.64571645,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171888065,1.39493958,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171889068,1.41796533,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171889272,1.41786171,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171889650,1.41785701,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171890010,1.39483126,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171891535,1.39467033,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171892506,1.39487653,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171892858,1.42407541,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171893061,1.39487653,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171894791,1.49710112,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171895640,1.49690576,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171898931,1.35914826,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171899078,1.49672016,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171899293,1.35914826,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171899445,1.49672016,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171900862,1.41752128,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171901312,1.27994938,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171901534,1.41751697,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171902322,1.39449126,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171902682,1.39449126,68182.0,68181.0,7.59149141]
["bitfinex","BTCUSD",1722171902878,1.10989859,68182.0,68181.0,7.65629141]
["bitfinex","BTCUSD",1722171903917,1.09589859,68182.0,68181.0,7.65529141]
["bitfinex","BTCUSD",1722171904284,1.10989859,68182.0,68181.0,7.65629141]
["bitfinex","BTCUSD",1722171904495,1.10934952,68182.0,68181.0,7.65529141]
["bitfinex","BTCUSD",1722171904703,1.08134952,68182.0,68181.0,7.65429141]
["bitfinex","BTCUSD",1722171904904,1.09034952,68182.0,68181.0,7.65529141]
["bitfinex","BTCUSD",1722171905319,1.08134952,68182.0,68181.0,7.65429141]
["bitfinex","BTCUSD",1722171905523,1.08134952,68182.0,68181.0,7.65529141]
["bitfinex","BTCUSD",1722171905745,1.11237361,68182.0,68181.0,7.65529141]
["bitfinex","BTCUSD",1722171906390,1.12137361,68182.0,68181.0,7.65629141]
["bitfinex","BTCUSD",1722171907575,1.12121356,68182.0,68181.0,7.65629141]
["bitfinex","BTCUSD",1722171907777,1.12121356,68182.0,68181.0,7.59149141]
["bitfinex","BTCUSD",1722171907990,1.62252857,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171908182,1.53761992,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171908385,1.62253997,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171908592,1.40579162,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171908970,1.12119895,68182.0,68181.0,7.51489141]
["bitfinex","BTCUSD",1722171909154,1.12119895,68182.0,68181.0,7.66369141]
["bitfinex","BTCUSD",1722171909768,0.88653295,68182.0,68181.0,7.66369141]
["bitfinex","BTCUSD",1722171909970,0.88644933,68182.0,68181.0,7.83449253]
["bitfinex","BTCUSD",1722171910165,0.86342524,68182.0,68181.0,7.83449253]
["bitfinex","BTCUSD",1722171910835,0.86342069,68182.0,68181.0,7.83449253]
["bitfinex","BTCUSD",1722171912108,0.52875469,68182.0,68181.0,7.83449253]
["bitfinex","BTCUSD",1722171913219,0.51975469,68182.0,68181.0,7.83349253]
["bitfinex","BTCUSD",1722171913422,0.51775469,68182.0,68181.0,7.83349253]
["bitfinex","BTCUSD",1722171913621,0.54077812,68182.0,68181.0,7.83349253]
["bitfinex","BTCUSD",1722171914030,0.53483391,68182.0,68181.0,7.83249253]
["bitfinex","BTCUSD",1722171914233,0.53468154,68182.0,68181.0,7.83249253]
["bitfinex","BTCUSD",1722171914437,0.53568154,68182.0,68181.0,7.83249253]
["bitfinex","BTCUSD",1722171914879,0.53868154,68182.0,68181.0,7.83249253]
["bitfinex","BTCUSD",1722171915287,0.77334754,68182.0,68181.0,7.83249253]
["bitfinex","BTCUSD",1722171915579,0.53868154,68182.0,68181.0,7.83249253]
["bitfinex","BTCUSD",1722171917134,0.40202243,68182.0,68181.0,7.83249253]
["bitfinex","BTCUSD",1722171917372,0.538778,68182.0,68181.0,7.83249253]
["bitfinex","BTCUSD",1722171918645,0.51575457,68182.0,68181.0,7.83249253]
["bitfinex","BTCUSD",1722171919420,0.16375557,68182.0,68181.0,7.83249253]
["bitfinex","BTCUSD",1722171920482,0.28066423,68182.0,68181.0,7.83249253]
["bitfinex","BTCUSD",1722171921503,0.30368742,68182.0,68181.0,7.83249253]
["bitfinex","BTCUSD",1722171923141,0.28066423,68182.0,68181.0,7.83249253]
["bitfinex","BTCUSD",1722171923768,0.28047699,68182.0,68181.0,7.83249253]
["bitfinex","BTCUSD",1722171924018,0.16314399,68182.0,68181.0,7.83249253]
["bitfinex","BTCUSD",1722171925899,0.16314399,68182.0,68181.0,7.94982653]
["bitfinex","BTCUSD",1722171925900,0.18750855,68182.0,68181.0,7.94982653]
["bitfinex","BTCUSD",1722171926106,0.05558436,68182.0,68181.0,7.94982653]
["bitfinex","BTCUSD",1722171926773,0.05158436,68182.0,68181.0,7.94982653]
["bitfinex","BTCUSD",1722171926988,0.002,68182.0,68181.0,7.94982653]
["bitfinex","BTCUSD",1722171927398,0.002,68182.0,68181.0,8.41916453]
["bitfinex","BTCUSD",1722171927541,0.023,68186.0,68184.0,0.28813012]
["bitfinex","BTCUSD",1722171927745,0.123,68187.0,68186.0,0.078]
["bitfinex","BTCUSD",1722171927952,0.17419592,68187.0,68186.0,0.078]
["bitfinex","BTCUSD",1722171928148,0.17419592,68187.0,68186.0,0.24880112]
["bitfinex","BTCUSD",1722171928351,0.19728548,68187.0,68186.0,0.24880112]
["bitfinex","BTCUSD",1722171928551,0.09728548,68187.0,68186.0,0.24880112]
["bitfinex","BTCUSD",1722171928776,0.07428548,68187.0,68186.0,0.24880112]
["bitfinex","BTCUSD",1722171928972,0.07428548,68187.0,68186.0,0.42672712]
["bitfinex","BTCUSD",1722171929307,0.07428548,68187.0,68186.0,0.66137912]
["bitfinex","BTCUSD",1722171930074,0.07428548,68187.0,68186.0,0.89603112]
["bitfinex","BTCUSD",1722171930272,0.07421873,68187.0,68186.0,0.89603112]
["bitfinex","BTCUSD",1722171930471,0.1840685,68187.0,68186.0,0.66137912]
["bitfinex","BTCUSD",1722171930676,0.1850685,68187.0,68186.0,0.67037912]
["bitfinex","BTCUSD",1722171930993,0.1840685,68187.0,68186.0,0.65937912]
["bitfinex","BTCUSD",1722171931201,0.08993079,68187.0,68186.0,0.67237912]
["bitfinex","BTCUSD",1722171931430,0.14197997,68187.0,68186.0,0.68337912]
["bitfinex","BTCUSD",1722171931663,0.07507157,68187.0,68186.0,0.67037912]
["bitfinex","BTCUSD",1722171932083,0.07407157,68187.0,68186.0,0.65937912]
["bitfinex","BTCUSD",1722171932297,0.1199958,68187.0,68186.0,0.68437912]
["bitfinex","BTCUSD",1722171932736,0.06894662,68187.0,68186.0,0.91903112]
["bitfinex","BTCUSD",1722171932971,0.002,68187.0,68186.0,0.91903112]
["bitfinex","BTCUSD",1722171933546,0.0459261,68187.0,68186.0,0.91903112]
["bitfinex","BTCUSD",1722171934258,0.0459261,68187.0,68186.0,0.278926]
["bitfinex","BTCUSD",1722171934582,0.05284179,68187.0,68186.0,0.1616]
["bitfinex","BTCUSD",1722171934810,0.05284179,68187.0,68186.0,0.278926]
["bitfinex","BTCUSD",1722171934948,0.16265705,68187.0,68186.0,0.278926]
["bitfinex","BTCUSD",1722171936149,0.18567782,68187.0,68186.0,0.1616]
["bitfinex","BTCUSD",1722171936374,0.18567782,68187.0,68186.0,0.33240112]
["bitfinex","BTCUSD",1722171936579,0.18567782,68187.0,68186.0,0.1616]
["bitfinex","BTCUSD",1722171936580,0.07586256,68187.0,68186.0,0.1616]
["bitfinex","BTCUSD",1722171936947,0.07586256,68187.0,68186.0,0.33240112]
["bitfinex","BTCUSD",1722171937182,0.0761932,68187.0,68186.0,0.33240112]
["bitfinex","BTCUSD",1722171937543,0.0761932,68187.0,68186.0,0.1616]
["bitfinex","BTCUSD",1722171937719,0.07706989,68187.0,68186.0,0.1616]
["bitfinex","BTCUSD",1722171937918,0.1935172,68187.0,68186.0,0.33240112]
["bitfinex","BTCUSD",1722171938367,0.30337254,68187.0,68186.0,0.1616]
["bitfinex","BTCUSD",1722171938567,0.1935724,68187.0,68186.0,0.1616]
["bitfinex","BTCUSD",1722171939143,0.30337342,68187.0,68186.0,0.1616]
["bitfinex","BTCUSD",1722171939285,0.30337342,68187.0,68186.0,0.33240112]
["bitfinex","BTCUSD",1722171939489,0.1935724,68187.0,68186.0,0.33240112]
["bitfinex","BTCUSD",1722171939892,0.14234477,68187.0,68186.0,0.33240112]
["bitfinex","BTCUSD",1722171940099,0.19348583,68187.0,68186.0,0.33240112]
["bitfinex","BTCUSD",1722171942138,0.40511306,68187.0,68186.0,0.1616]
["bitfinex","BTCUSD",1722171942940,0.40511306,68187.0,68186.0,0.33240112]
["bitfinex","BTCUSD",1722171943159,0.353972,68187.0,68186.0,0.33240112]
["bitfinex","BTCUSD",1722171943356,0.40521195,68187.0,68186.0,0.33240112]
["bitfinex","BTCUSD",1722171943762,0.40521195,68187.0,68186.0,0.1616]
["bitfinex","BTCUSD",1722171945559,0.4282329,68187.0,68186.0,0.1616]
["bitfinex","BTCUSD",1722171946562,0.42806665,68187.0,68186.0,0.1616]
["bitfinex","BTCUSD",1722171946777,0.1703977,68187.0,68186.0,0.33240112]
["bitfinex","BTCUSD",1722171947106,0.17039161,68187.0,68186.0,0.33240112]
["bitfinex","BTCUSD",1722171947516,0.17039161,68187.0,68186.0,0.1616]
["bitfinex","BTCUSD",1722171947666,0.40503961,68187.0,68186.0,0.1616]
["bitfinex","BTCUSD",1722171948503,0.40503961,68187.0,68186.0,0.33240112]
["bitfinex","BTCUSD",1722171948701,0.40503961,68187.0,68186.0,0.1616]
["bitfinex","BTCUSD",1722171948908,0.40503961,68187.0,68186.0,0.33240112]
["bitfinex","BTCUSD",1722171949150,0.40503961,68187.0,68186.0,0.1616]
["bitfinex","BTCUSD",1722171949812,0.40492268,68187.0,68186.0,0.1616]
["bitfinex","BTCUSD",1722171950018,0.40577467,68187.0,68186.0,0.1616]
["bitfinex","BTCUSD",1722171950224,0.40492268,68187.0,68186.0,0.1616]
["bitfinex","BTCUSD",1722171950425,0.17027468,68187.0,68186.0,0.1616]
["bitfinex","BTCUSD",1722171950973,0.40492268,68187.0,68186.0,0.1616]
["bitfinex","BTCUSD",1722171951718,0.53679436,68187.0,68186.0,0.1616]
["bitfinex","BTCUSD",1722171951885,0.40492268,68187.0,68186.0,0.1616]
["bitfinex","BTCUSD",1722171952205,0.62076641,68187.0,68186.0,0.1616]
["bitfinex","BTCUSD",1722171952982,0.6208134,68187.0,68186.0,0.1616]
["bitfinex","BTCUSD",1722171953992,0.48892359,68187.0,68186.0,0.1616]
["bitfinex","BTCUSD",1722171954189,0.48892359,68187.0,68186.0,0.33240112]
["bitfinex","BTCUSD",1722171954388,0.51194468,68187.0,68186.0,0.33240112]
["bitfinex","BTCUSD",1722171954587,0.51194468,68187.0,68186.0,0.1616]
["bitfinex","BTCUSD",1722171955184,0.51194468,68187.0,68186.0,0.33240112]
["bitfinex","BTCUSD",1722171956128,0.37699309,68187.0,68186.0,0.33240112]
["bitfinex","BTCUSD",1722171956376,0.51230461,68187.0,68186.0,0.33240112]
["bitfinex","BTCUSD",1722171958565,0.74695261,68187.0,68186.0,0.27180112]
["bitfinex","BTCUSD",1722171958769,1.12960061,68187.0,68186.0,0.19580112]
["bitfinex","BTCUSD",1722171958970,1.30105988,68187.0,68186.0,0.19580112]
["bitfinex","BTCUSD",1722171959322,1.01728909,68187.0,68186.0,0.19580112]
["bitfinex","BTCUSD",1722171959461,1.15193413,68187.0,68186.0,0.025]
["bitfinex","BTCUSD",1722171959996,1.15193413,68187.0,68186.0,0.19580112]
["bitfinex","BTCUSD",1722171960173,1.00393413,68187.0,68186.0,0.19580112]
["bitfinex","BTCUSD",1722171961372,0.76928613,68187.0,68186.0,0.19580112]
["bitfinex","BTCUSD",1722171961793,0.9179563,68187.0,68186.0,0.19580112]
["bitfinex","BTCUSD",1722171962020,0.53478216,68187.0,68186.0,0.33830112]
["bitfinex","BTCUSD",1722171962884,0.07591188,68187.0,68186.0,0.33830112]
["bitfinex","BTCUSD",1722171963293,0.05289079,68187.0,68186.0,0.33830112]
["bitfinex","BTCUSD",1722171963485,0.13667149,68187.0,68186.0,0.33830112]
["bitfinex","BTCUSD",1722171963903,0.13667263,68187.0,68186.0,0.33830112]
["bitfinex","BTCUSD",1722171964105,0.13667189,68187.0,68186.0,0.33830112]
["bitfinex","BTCUSD",1722171964432,0.05289079,68187.0,68186.0,0.33830112]
["bitfinex","BTCUSD",1722171964838,0.002,68187.0,68186.0,0.33830112]
["bitfinex","BTCUSD",1722171965042,0.13656713,68187.0,68186.0,0.33830112]
["bitfinex","BTCUSD",1722171965268,0.002,68187.0,68186.0,0.33830112]
["bitfinex","BTCUSD",1722171965849,0.13656744,68187.0,68186.0,0.33830112]
["bitfinex","BTCUSD",1722171966053,0.13656744,68187.0,68186.0,0.34706363]
["bitfinex","BTCUSD",1722171967241,0.002,68187.0,68186.0,0.34706363]
["bitfinex","BTCUSD",1722171967436,0.13654627,68187.0,68186.0,0.34706363]
["bitfinex","BTCUSD",1722171967933,0.15956781,68187.0,68186.0,0.17718651]
["bitfinex","BTCUSD",1722171968057,0.15946663,68187.0,68186.0,0.17718651]
["bitfinex","BTCUSD",1722171968263,0.13728509,68187.0,68186.0,0.17718651]
["bitfinex","BTCUSD",1722171968579,0.05355615,68187.0,68186.0,0.52916451]
["bitfinex","BTCUSD",1722171968758,0.05355615,68187.0,68186.0,0.69996563]
["bitfinex","BTCUSD",1722171970379,0.05355615,68187.0,68186.0,0.46531363]
["bitfinex","BTCUSD",1722171970585,0.05355615,68187.0,68186.0,0.69996563]
["bitfinex","BTCUSD",1722171970989,0.07657712,68187.0,68186.0,0.46531363]
["bitfinex","BTCUSD",1722171971207,0.02586097,68187.0,68186.0,0.46531363]
["bitfinex","BTCUSD",1722171971677,0.07631101,68187.0,68186.0,0.29451251]
["bitfinex","BTCUSD",1722171972354,0.07631101,68187.0,68186.0,0.46531363]
["bitfinex","BTCUSD",1722171972552,0.07631101,68187.0,68186.0,0.29451251]
["bitfinex","BTCUSD",1722171972756,0.07631101,68187.0,68186.0,0.46531363]
["bitfinex","BTCUSD",1722171972952,0.05329004,68187.0,68186.0,0.46531363]
["bitfinex","BTCUSD",1722171973178,0.05329004,68187.0,68186.0,0.29451251]
["bitfinex","BTCUSD",1722171974528,0.05332412,68187.0,68186.0,0.29451251]
["bitfinex","BTCUSD",1722171975081,0.13682782,68187.0,68186.0,0.46531363]
["bitfinex","BTCUSD",1722171975283,0.053321,68187.0,68186.0,0.17718651]
["bitfinex","BTCUSD",1722171975482,0.48879782,68187.0,68186.0,0.20548763]
["bitfinex","BTCUSD",1722171975778,0.48879782,68187.0,68186.0,0.19672512]
["bitfinex","BTCUSD",1722171976323,0.74646715,68187.0,68186.0,0.19672512]
["bitfinex","BTCUSD",1722171976523,1.12761515,68187.0,68186.0,0.025924]
["bitfinex","BTCUSD",1722171976784,1.15061515,68187.0,68186.0,0.025924]
["bitfinex","BTCUSD",1722171977442,1.12759382,68187.0,68186.0,0.025924]
["bitfinex","BTCUSD",1722171977650,0.993608,68187.0,68186.0,0.025924]
["bitfinex","BTCUSD",1722171977856,1.12672134,68187.0,68186.0,0.014924]
["bitfinex","BTCUSD",1722171978028,1.12572134,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722171978357,1.12772134,68187.0,68186.0,0.014924]
["bitfinex","BTCUSD",1722171979640,1.12672134,68187.0,68186.0,0.007924]
["bitfinex","BTCUSD",1722171979843,1.12672134,68187.0,68186.0,0.012924]
["bitfinex","BTCUSD",1722171980242,1.22672134,68187.0,68186.0,0.012924]
["bitfinex","BTCUSD",1722171980778,1.1156306,68187.0,68186.0,0.012924]
["bitfinex","BTCUSD",1722171980954,1.24975491,68187.0,68186.0,0.012924]
["bitfinex","BTCUSD",1722171981165,1.22673231,68187.0,68186.0,0.012924]
["bitfinex","BTCUSD",1722171981968,0.99208431,68187.0,68186.0,0.012924]
["bitfinex","BTCUSD",1722171983950,0.58793631,68187.0,68186.0,0.18372512]
["bitfinex","BTCUSD",1722171984140,0.23583426,68187.0,68186.0,0.18372512]
["bitfinex","BTCUSD",1722171984642,0.58780566,68187.0,68186.0,0.18372512]
["bitfinex","BTCUSD",1722171985585,0.58780566,68187.0,68186.0,0.012924]
["bitfinex","BTCUSD",1722171985810,0.35315766,68187.0,68186.0,0.012924]
["bitfinex","BTCUSD",1722171987225,0.219164,68187.0,68186.0,0.012924]
["bitfinex","BTCUSD",1722171987427,0.35339592,68187.0,68186.0,0.012924]
["bitfinex","BTCUSD",1722171987676,0.58804392,68187.0,68186.0,0.18372512]
["bitfinex","BTCUSD",1722171988706,0.61106641,68187.0,68186.0,0.18372512]
["bitfinex","BTCUSD",1722171989066,0.58804392,68187.0,68186.0,0.18372512]
["bitfinex","BTCUSD",1722171990476,0.58813637,68187.0,68186.0,0.18372512]
["bitfinex","BTCUSD",1722171990681,0.58813577,68187.0,68186.0,0.18372512]
["bitfinex","BTCUSD",1722171990882,0.23616377,68187.0,68186.0,0.18372512]
["bitfinex","BTCUSD",1722171991201,0.35348777,68187.0,68186.0,0.26472512]
["bitfinex","BTCUSD",1722171991828,0.23616377,68187.0,68186.0,0.26472512]
["bitfinex","BTCUSD",1722171992005,0.37651008,68187.0,68186.0,0.26472512]
["bitfinex","BTCUSD",1722171992635,0.61115808,68187.0,68186.0,0.26472512]
["bitfinex","BTCUSD",1722171993885,0.61068171,68187.0,68186.0,0.18372512]
["bitfinex","BTCUSD",1722171994306,0.47683431,68187.0,68186.0,0.18372512]
["bitfinex","BTCUSD",1722171994515,0.6106817,68187.0,68186.0,0.18372512]
["bitfinex","BTCUSD",1722171995105,0.6106817,68187.0,68186.0,0.012924]
["bitfinex","BTCUSD",1722171995677,0.6106817,68187.0,68186.0,0.18372512]
["bitfinex","BTCUSD",1722171996468,0.61030022,68187.0,68186.0,0.012924]
["bitfinex","BTCUSD",1722171997074,0.61014718,68187.0,68186.0,0.012924]
["bitfinex","BTCUSD",1722171997355,0.58712487,68187.0,68186.0,0.18372512]
["bitfinex","BTCUSD",1722171998540,0.58714123,68187.0,68186.0,0.18372512]
["bitfinex","BTCUSD",1722171998739,0.23516923,68187.0,68186.0,0.18372512]
["bitfinex","BTCUSD",1722171998949,0.35249323,68187.0,68186.0,0.26472512]
["bitfinex","BTCUSD",1722172000349,0.23516923,68187.0,68186.0,0.44255112]
["bitfinex","BTCUSD",1722172000504,0.13545912,68187.0,68186.0,0.32522512]
["bitfinex","BTCUSD",1722172000634,0.15848103,68187.0,68186.0,0.32522512]
["bitfinex","BTCUSD",1722172002288,0.15848103,68187.0,68186.0,0.44255112]
["bitfinex","BTCUSD",1722172002495,0.07515368,68187.0,68186.0,0.44255112]
["bitfinex","BTCUSD",1722172003719,0.07489515,68187.0,68186.0,0.44255112]
["bitfinex","BTCUSD",1722172004103,0.02486191,68187.0,68186.0,0.44255112]
["bitfinex","BTCUSD",1722172004319,0.07492246,68187.0,68186.0,0.44255112]
["bitfinex","BTCUSD",1722172004513,0.02486191,68187.0,68186.0,0.44255112]
["bitfinex","BTCUSD",1722172004758,0.15802802,68187.0,68186.0,0.44255112]
["bitfinex","BTCUSD",1722172005178,0.13500611,68187.0,68186.0,0.44255112]
["bitfinex","BTCUSD",1722172005652,0.13500611,68187.0,68186.0,0.32522512]
["bitfinex","BTCUSD",1722172005892,0.13500611,68187.0,68186.0,0.44255112]
["bitfinex","BTCUSD",1722172006193,0.00184,68187.0,68186.0,0.44255112]
["bitfinex","BTCUSD",1722172006537,0.13488974,68187.0,68186.0,0.44255112]
["bitfinex","BTCUSD",1722172006961,0.13485595,68187.0,68186.0,0.44255112]
["bitfinex","BTCUSD",1722172007972,0.13485595,68187.0,68186.0,0.67720312]
["bitfinex","BTCUSD",1722172008553,0.15787751,68187.0,68186.0,0.67720312]
["bitfinex","BTCUSD",1722172009875,0.15787751,68187.0,68186.0,0.32522512]
["bitfinex","BTCUSD",1722172010081,0.15787751,68187.0,68186.0,0.44255112]
["bitfinex","BTCUSD",1722172010082,0.02486156,68187.0,68186.0,0.44255112]
["bitfinex","BTCUSD",1722172010691,0.15831811,68187.0,68186.0,0.44255112]
["bitfinex","BTCUSD",1722172011505,0.15831811,68187.0,68186.0,0.32522512]
["bitfinex","BTCUSD",1722172011866,0.15831811,68187.0,68186.0,0.26472512]
["bitfinex","BTCUSD",1722172013468,0.15673233,68187.0,68186.0,0.26472512]
["bitfinex","BTCUSD",1722172013874,0.02486156,68187.0,68186.0,0.26472512]
["bitfinex","BTCUSD",1722172014250,0.15673233,68187.0,68186.0,0.26472512]
["bitfinex","BTCUSD",1722172015933,0.1567198,68187.0,68186.0,0.26472512]
["bitfinex","BTCUSD",1722172016131,0.30529912,68187.0,68186.0,0.26472512]
["bitfinex","BTCUSD",1722172016633,0.02486156,68187.0,68186.0,0.26472512]
["bitfinex","BTCUSD",1722172016834,0.30526075,68187.0,68186.0,0.26472512]
["bitfinex","BTCUSD",1722172018325,0.15666271,68187.0,68186.0,0.26472512]
["bitfinex","BTCUSD",1722172019817,0.02486156,68187.0,68186.0,0.26472512]
["bitfinex","BTCUSD",1722172020157,0.15651595,68187.0,68186.0,0.26472512]
["bitfinex","BTCUSD",1722172022435,0.02486156,68187.0,68186.0,0.26472512]
["bitfinex","BTCUSD",1722172022623,0.15662552,68187.0,68186.0,0.26472512]
["bitfinex","BTCUSD",1722172022862,0.02486156,68187.0,68186.0,0.26472512]
["bitfinex","BTCUSD",1722172023381,0.30524375,68187.0,68186.0,0.26472512]
["bitfinex","BTCUSD",1722172023730,0.30524375,68187.0,68186.0,0.38205112]
["bitfinex","BTCUSD",1722172025010,0.30524375,68187.0,68186.0,0.26472512]
["bitfinex","BTCUSD",1722172025690,0.30552477,68187.0,68186.0,0.26472512]
["bitfinex","BTCUSD",1722172026525,0.15685658,68187.0,68186.0,0.26472512]
["bitfinex","BTCUSD",1722172028906,0.15667886,68187.0,68186.0,0.26472512]
["bitfinex","BTCUSD",1722172032076,0.02486156,68187.0,68186.0,0.26472512]
["bitfinex","BTCUSD",1722172032897,0.15510538,68187.0,68186.0,0.26472512]
["bitfinex","BTCUSD",1722172034313,0.15510538,68187.0,68186.0,0.18372512]
["bitfinex","BTCUSD",1722172035073,0.15661666,68187.0,68186.0,0.18372512]
["bitfinex","BTCUSD",1722172035257,0.1551105,68187.0,68186.0,0.18372512]
["bitfinex","BTCUSD",1722172036137,0.1566647,68187.0,68186.0,0.18372512]
["bitfinex","BTCUSD",1722172036444,0.1551105,68187.0,68186.0,0.18372512]
["bitfinex","BTCUSD",1722172037232,0.7417305,68187.0,68186.0,0.012924]
["bitfinex","BTCUSD",1722172037452,0.8853305,68187.0,68186.0,0.18372512]
["bitfinex","BTCUSD",1722172038224,0.8853305,68187.0,68186.0,0.012924]
["bitfinex","BTCUSD",1722172038715,0.88580393,68187.0,68186.0,0.012924]
["bitfinex","BTCUSD",1722172038865,0.88580393,68187.0,68186.0,0.18372512]
["bitfinex","BTCUSD",1722172039064,0.88580393,68187.0,68186.0,0.012924]
["bitfinex","BTCUSD",1722172041563,0.50755593,68187.0,68186.0,0.18372512]
["bitfinex","BTCUSD",1722172041942,0.50768046,68187.0,68186.0,0.18372512]
["bitfinex","BTCUSD",1722172042276,0.37683356,68187.0,68186.0,0.18372512]
["bitfinex","BTCUSD",1722172042421,0.50805052,68187.0,68186.0,0.18372512]
["bitfinex","BTCUSD",1722172044302,0.50792068,68187.0,68186.0,0.18372512]
["bitfinex","BTCUSD",1722172045158,0.50792068,68187.0,68186.0,0.012924]
["bitfinex","BTCUSD",1722172046977,0.27327268,68187.0,68186.0,0.18372512]
["bitfinex","BTCUSD",1722172050255,0.27327268,68187.0,68186.0,0.012924]
["bitfinex","BTCUSD",1722172051236,0.15594868,68187.0,68186.0,0.012924]
["bitfinex","BTCUSD",1722172051475,0.15594868,68187.0,68186.0,0.18372512]
["bitfinex","BTCUSD",1722172051732,0.15588929,68187.0,68186.0,0.53570312]
["bitfinex","BTCUSD",1722172051970,0.07382597,68187.0,68186.0,0.739254]
["bitfinex","BTCUSD",1722172052181,0.02486156,68187.0,68186.0,0.67540312]
["bitfinex","BTCUSD",1722172052631,0.07381475,68187.0,68186.0,0.67540312]
["bitfinex","BTCUSD",1722172053886,0.07381475,68187.0,68186.0,0.504602]
["bitfinex","BTCUSD",1722172054086,0.07381475,68187.0,68186.0,0.67540312]
["bitfinex","BTCUSD",1722172054263,0.07381475,68187.0,68186.0,0.504602]
["bitfinex","BTCUSD",1722172054968,0.0737757,68187.0,68186.0,0.504602]
["bitfinex","BTCUSD",1722172055863,0.0737757,68187.0,68186.0,0.67540312]
["bitfinex","BTCUSD",1722172057199,0.0737757,68187.0,68186.0,0.504602]
["bitfinex","BTCUSD",1722172058087,0.0739903,68187.0,68186.0,0.504602]
["bitfinex","BTCUSD",1722172058403,0.0739903,68187.0,68186.0,0.67540312]
["bitfinex","BTCUSD",1722172058748,0.07398882,68187.0,68186.0,0.67540312]
["bitfinex","BTCUSD",1722172059883,0.20611777,68187.0,68186.0,0.67540312]
["bitfinex","BTCUSD",1722172060127,0.2061174,68187.0,68186.0,0.67540312]
["bitfinex","BTCUSD",1722172060294,0.07398882,68187.0,68186.0,0.67540312]
["bitfinex","BTCUSD",1722172060814,0.20610991,68187.0,68186.0,0.67540312]
["bitfinex","BTCUSD",1722172061187,0.20611078,68187.0,68186.0,0.67540312]
["bitfinex","BTCUSD",1722172061514,0.20613426,68187.0,68186.0,0.67540312]
["bitfinex","BTCUSD",1722172061940,0.20612772,68187.0,68186.0,0.67540312]
["bitfinex","BTCUSD",1722172062343,0.07401292,68187.0,68186.0,0.504602]
["bitfinex","BTCUSD",1722172062550,0.07401292,68187.0,68186.0,0.739254]
["bitfinex","BTCUSD",1722172062846,0.07401292,68187.0,68186.0,1.14470712]
["bitfinex","BTCUSD",1722172063162,0.09090649,68187.0,68186.0,1.19670712]
["bitfinex","BTCUSD",1722172063385,0.02486156,68187.0,68186.0,1.43135912]
["bitfinex","BTCUSD",1722172063967,0.02486156,68187.0,68186.0,1.42635912]
["bitfinex","BTCUSD",1722172064365,0.00184,68187.0,68186.0,1.42535912]
["bitfinex","BTCUSD",1722172064613,0.00184,68187.0,68186.0,1.43735912]
["bitfinex","BTCUSD",1722172064614,0.00284,68187.0,68186.0,1.43735912]
["bitfinex","BTCUSD",1722172064810,0.00284,68187.0,68186.0,1.43135912]
["bitfinex","BTCUSD",1722172065010,0.00084,68187.0,68186.0,1.41735912]
["bitfinex","BTCUSD",1722172065187,0.00284,68187.0,68186.0,1.16070712]
["bitfinex","BTCUSD",1722172065969,0.00084,68187.0,68186.0,1.13270712]
["bitfinex","BTCUSD",1722172066262,0.00184,68187.0,68186.0,1.14670712]
["bitfinex","BTCUSD",1722172068204,0.00184,68187.0,68186.0,1.16070712]
["bitfinex","BTCUSD",1722172068765,0.00184,68187.0,68186.0,0.989906]
["bitfinex","BTCUSD",1722172068910,0.02485959,68187.0,68186.0,1.21070712]
["bitfinex","BTCUSD",1722172069542,0.00184,68187.0,68186.0,1.21070712]
["bitfinex","BTCUSD",1722172070969,0.00184,68187.0,68186.0,0.989906]
["bitfinex","BTCUSD",1722172071127,0.00184,68187.0,68186.0,1.16070712]
["bitfinex","BTCUSD",1722172071547,0.00184,68187.0,68186.0,0.989906]
["bitfinex","BTCUSD",1722172072098,0.02485953,68187.0,68186.0,0.989906]
["bitfinex","BTCUSD",1722172072700,0.02485953,68187.0,68186.0,1.16070712]
["bitfinex","BTCUSD",1722172074785,0.02485953,68187.0,68186.0,0.989906]
["bitfinex","BTCUSD",1722172076878,0.02485953,68187.0,68186.0,1.16070712]
["bitfinex","BTCUSD",1722172077466,0.02485953,68187.0,68186.0,0.989906]
["bitfinex","BTCUSD",1722172079060,0.02485953,68187.0,68186.0,1.16070712]
["bitfinex","BTCUSD",1722172081160,0.02485953,68187.0,68186.0,0.927206]
["bitfinex","BTCUSD",1722172081367,0.02485953,68187.0,68186.0,1.09800712]
["bitfinex","BTCUSD",1722172081564,0.00184,68187.0,68186.0,0.927206]
["bitfinex","BTCUSD",1722172081790,0.00184,68187.0,68186.0,1.09800712]
["bitfinex","BTCUSD",1722172082385,0.00184,68187.0,68186.0,0.927206]
["bitfinex","BTCUSD",1722172083598,0.00184,68187.0,68186.0,1.09800712]
["bitfinex","BTCUSD",1722172085202,0.02485996,68187.0,68186.0,1.09800712]
["bitfinex","BTCUSD",1722172085897,0.02485996,68187.0,68186.0,0.927206]
["bitfinex","BTCUSD",1722172086719,0.00184,68187.0,68186.0,0.927206]
["bitfinex","BTCUSD",1722172087724,0.00184,68187.0,68186.0,1.09800712]
["bitfinex","BTCUSD",1722172088872,0.00184,68187.0,68186.0,0.927206]
["bitfinex","BTCUSD",1722172089151,0.00184,68187.0,68186.0,1.09800712]
["bitfinex","BTCUSD",1722172089308,0.00184,68187.0,68186.0,0.927206]
["bitfinex","BTCUSD",1722172089513,0.02486004,68187.0,68186.0,0.927206]
["bitfinex","BTCUSD",1722172089733,0.0740431,68187.0,68186.0,0.927206]
["bitfinex","BTCUSD",1722172090646,0.11799652,68187.0,68186.0,0.927206]
["bitfinex","BTCUSD",1722172091039,0.11799652,68187.0,68186.0,0.31705112]
["bitfinex","BTCUSD",1722172091421,0.18392665,68187.0,68186.0,0.380902]
["bitfinex","BTCUSD",1722172091615,0.18392665,68187.0,68186.0,0.028924]
["bitfinex","BTCUSD",1722172091616,0.2135431,68187.0,68186.0,0.028924]
["bitfinex","BTCUSD",1722172091824,0.2135431,68187.0,68186.0,0.19972512]
["bitfinex","BTCUSD",1722172092028,0.2135431,68187.0,68186.0,0.31705112]
["bitfinex","BTCUSD",1722172092235,0.2135431,68187.0,68186.0,0.014924]
["bitfinex","BTCUSD",1722172092236,0.2125431,68187.0,68186.0,0.014924]
["bitfinex","BTCUSD",1722172092440,0.54619936,68187.0,68186.0,0.014924]
["bitfinex","BTCUSD",1722172092642,0.54619936,68187.0,68186.0,0.18472512]
["bitfinex","BTCUSD",1722172092643,0.3308671,68187.0,68186.0,0.18472512]
["bitfinex","BTCUSD",1722172092849,0.43970732,68187.0,68186.0,0.18472512]
["bitfinex","BTCUSD",1722172093022,0.67522849,68187.0,68186.0,0.18472512]
["bitfinex","BTCUSD",1722172093378,0.54330506,68187.0,68186.0,0.18472512]
["bitfinex","BTCUSD",1722172093615,0.67524094,68187.0,68186.0,0.013924]
["bitfinex","BTCUSD",1722172093779,0.44059294,68187.0,68186.0,0.013924]
["bitfinex","BTCUSD",1722172094008,0.43959294,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722172094215,0.43959294,68187.0,68186.0,0.014924]
["bitfinex","BTCUSD",1722172094410,0.44059294,68187.0,68186.0,0.024924]
["bitfinex","BTCUSD",1722172094573,0.44059294,68187.0,68186.0,0.18172512]
["bitfinex","BTCUSD",1722172094795,0.44059294,68187.0,68186.0,0.19372512]
["bitfinex","BTCUSD",1722172095193,0.44059294,68187.0,68186.0,0.022924]
["bitfinex","BTCUSD",1722172095531,0.44059174,68187.0,68186.0,0.022924]
["bitfinex","BTCUSD",1722172096191,0.463583,68187.0,68186.0,0.022924]
["bitfinex","BTCUSD",1722172096408,0.33163325,68187.0,68186.0,0.022924]
["bitfinex","BTCUSD",1722172096846,0.46359265,68187.0,68186.0,0.022924]
["bitfinex","BTCUSD",1722172097492,0.33163325,68187.0,68186.0,0.022924]
["bitfinex","BTCUSD",1722172099438,0.21596467,68187.0,68186.0,0.022924]
["bitfinex","BTCUSD",1722172099965,0.21441047,68187.0,68186.0,0.19372512]
["bitfinex","BTCUSD",1722172100144,0.21596467,68187.0,68186.0,0.19372512]
["bitfinex","BTCUSD",1722172100358,0.19294372,68187.0,68186.0,0.022924]
["bitfinex","BTCUSD",1722172100543,0.31026772,68187.0,68186.0,0.022924]
["bitfinex","BTCUSD",1722172100742,0.30871352,68187.0,68186.0,0.022924]
["bitfinex","BTCUSD",1722172101428,0.19138952,68187.0,68186.0,0.022924]
["bitfinex","BTCUSD",1722172101595,0.19294372,68187.0,68186.0,0.19372512]
["bitfinex","BTCUSD",1722172101797,0.19294372,68187.0,68186.0,0.022924]
["bitfinex","BTCUSD",1722172102017,0.30871352,68187.0,68186.0,0.022924]
["bitfinex","BTCUSD",1722172102608,0.33173447,68187.0,68186.0,0.022924]
["bitfinex","BTCUSD",1722172103013,0.28168495,68187.0,68186.0,0.022924]
["bitfinex","BTCUSD",1722172103215,0.3318413,68187.0,68186.0,0.022924]
["bitfinex","BTCUSD",1722172104042,0.77811635,68187.0,68186.0,0.022924]
["bitfinex","BTCUSD",1722172104255,1.11896453,68187.0,68186.0,0.022924]
["bitfinex","BTCUSD",1722172105163,1.1181336,68187.0,68186.0,0.022924]
["bitfinex","BTCUSD",1722172105835,1.11813924,68187.0,68186.0,0.022924]
["bitfinex","BTCUSD",1722172106083,1.60663927,68187.0,68186.0,0.022924]
["bitfinex","BTCUSD",1722172106313,1.79830435,68187.0,68186.0,0.022924]
["bitfinex","BTCUSD",1722172106436,1.58191279,68187.0,68186.0,0.022924]
["bitfinex","BTCUSD",1722172106636,1.58091279,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722172106833,1.79722991,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722172107253,1.96446811,68187.0,68186.0,0.010924]
["bitfinex","BTCUSD",1722172107464,1.96446811,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722172107465,2.18775314,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722172107645,1.94484582,68187.0,68186.0,0.009924]
["bitfinex","BTCUSD",1722172107844,1.99484582,68187.0,68186.0,0.009924]
["bitfinex","BTCUSD",1722172108048,1.94384582,68187.0,68186.0,0.001924]
["bitfinex","BTCUSD",1722172108562,1.93182036,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722172108880,1.98182036,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722172109025,1.97682036,68187.0,68186.0,0.001924]
["bitfinex","BTCUSD",1722172109227,1.9856895,68187.0,68186.0,0.001924]
["bitfinex","BTCUSD",1722172109427,1.9996895,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722172109627,1.9996895,68187.0,68186.0,0.001924]
["bitfinex","BTCUSD",1722172109806,1.9886895,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722172110010,2.0026895,68187.0,68186.0,0.001924]
["bitfinex","BTCUSD",1722172110215,2.0166895,68187.0,68186.0,0.001924]
["bitfinex","BTCUSD",1722172110676,2.0166895,68187.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172110677,0.12912555,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172110877,1.45482255,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172111047,1.58735379,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172111260,1.82201979,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172111467,1.84504593,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172111813,1.82201979,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172112131,1.88484741,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172112526,1.76544205,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172112752,1.89884742,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172113000,1.91284742,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172113944,1.89884742,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172114150,1.84884742,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172114349,1.86284742,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172114588,1.91284742,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172114754,1.70120748,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172115433,1.92187348,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172115781,1.93587348,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172115986,1.91284742,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172117007,1.86284742,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172118116,1.91284742,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172118573,1.86236373,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172119045,1.86235531,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172119503,1.88538275,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172120358,1.86235531,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172121138,1.91235531,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172121496,1.92117531,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172121744,2.06892796,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172121961,1.9360147,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172122181,2.06886441,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172122812,2.11886441,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172123014,2.06886441,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172123365,2.11886441,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172123821,2.1418924,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172124052,1.97111176,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172124406,1.92111176,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172124621,1.97111176,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172124981,1.83826205,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172125272,1.97154937,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172125649,1.92154937,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172125859,1.97154937,68182.0,68181.0,7.51289141]
["bitfinex","BTCUSD",1722172127327,1.97154937,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172128243,1.98600973,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172128391,2.06922733,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172128586,2.11922733,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172129565,2.12006733,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172129765,1.97231965,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172132065,1.92222274,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172132246,1.97228006,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172134878,1.83910205,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172135093,1.9724189,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172136174,1.99544635,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172136582,1.9724189,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172136783,1.9224189,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172136988,1.98776478,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172138022,1.85444793,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172138203,1.98746164,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172139225,2.01048927,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172140436,1.98746164,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172140626,2.20314032,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172140836,2.07012661,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172141086,2.2034953,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172141515,2.20350955,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172142553,1.98759499,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172143563,2.15368218,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172143745,2.17670973,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172143948,1.9376347,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172144412,2.15368218,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172144597,1.9376347,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172144799,2.15374107,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172144957,1.9876347,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172145155,2.20374109,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172145915,1.9376347,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172146162,1.9876347,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172146784,1.9376347,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172146952,1.98733079,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172147376,2.01035831,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172147612,1.98733079,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172148397,1.93733079,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172148705,1.98733079,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172149756,1.93733079,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172150124,1.80444793,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172150326,1.93748826,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172150619,1.93753355,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172151210,1.98753355,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172151403,1.93753355,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172151621,1.98753355,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172153295,1.85444793,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172153524,1.98765553,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172153663,1.93765553,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172154621,1.98765553,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172156629,1.98770452,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172159883,1.98705339,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172160682,2.0100806,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172162226,2.01002941,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172163085,1.87747514,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172163399,2.01020818,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172165123,2.24487418,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172166245,2.11214114,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172166442,2.24525052,68182.0,68181.0,7.48986354]
["bitfinex","BTCUSD",1722172167459,2.24525052,68182.0,68181.0,7.34319354]
["bitfinex","BTCUSD",1722172167787,2.24525052,68182.0,68181.0,7.31385954]
["bitfinex","BTCUSD",1722172167983,2.24525052,68182.0,68181.0,7.19652354]
["bitfinex","BTCUSD",1722172168792,2.24525052,68182.0,68181.0,7.16718954]
["bitfinex","BTCUSD",1722172168992,2.19525052,68182.0,68181.0,7.04985354]
["bitfinex","BTCUSD",1722172169219,2.24525052,68182.0,68181.0,7.04985354]
["bitfinex","BTCUSD",1722172169688,2.24482548,68182.0,68181.0,7.04985354]
["bitfinex","BTCUSD",1722172171506,2.24482548,68182.0,68181.0,6.90318354]
["bitfinex","BTCUSD",1722172171927,2.24482548,68182.0,68181.0,6.87384954]
["bitfinex","BTCUSD",1722172172184,2.22179827,68182.0,68181.0,6.81518154]
["bitfinex","BTCUSD",1722172172296,2.22191171,68182.0,68181.0,6.81518154]
["bitfinex","BTCUSD",1722172173006,2.22209537,68182.0,68181.0,6.62640602]
["bitfinex","BTCUSD",1722172173203,2.22209537,68182.0,68181.0,6.59707202]
["bitfinex","BTCUSD",1722172173871,2.22209537,68182.0,68181.0,6.56773802]
["bitfinex","BTCUSD",1722172176064,2.08911393,68182.0,68181.0,6.53840402]
["bitfinex","BTCUSD",1722172176269,2.22114815,68182.0,68181.0,6.42106802]
["bitfinex","BTCUSD",1722172178054,2.22114815,68182.0,68181.0,6.39173402]
["bitfinex","BTCUSD",1722172178191,2.22114815,68182.0,68181.0,6.33874402]
["bitfinex","BTCUSD",1722172178392,2.22114815,68182.0,68181.0,5.92633319]
["bitfinex","BTCUSD",1722172178592,2.22114815,68182.0,68181.0,5.88351319]
["bitfinex","BTCUSD",1722172178824,2.20714815,68182.0,68181.0,5.88351319]
["bitfinex","BTCUSD",1722172179023,2.36314815,68182.0,68181.0,5.70924319]
["bitfinex","BTCUSD",1722172179228,2.38608915,68182.0,68181.0,5.51085925]
["bitfinex","BTCUSD",1722172179428,2.38608915,68182.0,68181.0,5.50109998]
["bitfinex","BTCUSD",1722172179653,2.36305962,68182.0,68181.0,5.47806977]
["bitfinex","BTCUSD",1722172179982,2.34905962,68182.0,68181.0,5.39240177]
["bitfinex","BTCUSD",1722172180096,3.95698112,68182.0,68181.0,3.92864852]
["bitfinex","BTCUSD",1722172180295,3.97034632,68182.0,68181.0,3.54639466]
["bitfinex","BTCUSD",1722172180530,4.03518863,68182.0,68181.0,3.53605366]
["bitfinex","BTCUSD",1722172180739,4.03518863,68182.0,68181.0,3.294696]
["bitfinex","BTCUSD",1722172180948,4.22898301,68182.0,68181.0,2.97288538]
["bitfinex","BTCUSD",1722172181170,5.68230767,68182.0,68181.0,2.55766563]
["bitfinex","BTCUSD",1722172181380,5.70628578,68182.0,68181.0,2.31619049]
["bitfinex","BTCUSD",1722172181585,5.63908578,68182.0,68181.0,1.96693798]
["bitfinex","BTCUSD",1722172181995,5.63058578,68182.0,68181.0,1.71878004]
["bitfinex","BTCUSD",1722172182078,5.63058578,68182.0,68181.0,1.68944604]
["bitfinex","BTCUSD",1722172182283,5.64458578,68182.0,68181.0,1.63982239]
["bitfinex","BTCUSD",1722172182489,5.64458578,68182.0,68181.0,1.07375809]
["bitfinex","BTCUSD",1722172182684,5.64458578,68182.0,68181.0,0.80477381]
["bitfinex","BTCUSD",1722172182889,5.64458578,68182.0,68181.0,0.70794708]
["bitfinex","BTCUSD",1722172183085,5.64458578,68182.0,68181.0,0.25230477]
["bitfinex","BTCUSD",1722172183347,0.24652355,68144.0,68088.0,0.4718]
["bitfinex","BTCUSD",1722172183485,0.83852423,68144.0,68117.0,0.009086]
["bitfinex","BTCUSD",1722172183685,0.83852423,68144.0,68141.0,0.002]
["bitfinex","BTCUSD",1722172183686,1.44255798,68144.0,68141.0,0.002]
["bitfinex","BTCUSD",1722172183903,1.69269986,68144.0,68141.0,0.002]
["bitfinex","BTCUSD",1722172184788,1.72669986,68144.0,68141.0,0.002]
["bitfinex","BTCUSD",1722172184979,1.73769986,68144.0,68141.0,0.002]
["bitfinex","BTCUSD",1722172185796,1.42370498,68144.0,68143.0,0.1426]
["bitfinex","BTCUSD",1722172186222,1.52594529,68144.0,68143.0,0.1426]
["bitfinex","BTCUSD",1722172186770,1.44723895,68144.0,68143.0,0.1426]
["bitfinex","BTCUSD",1722172187043,1.52643783,68144.0,68143.0,0.1426]
["bitfinex","BTCUSD",1722172188181,1.5033964,68144.0,68143.0,0.1426]
["bitfinex","BTCUSD",1722172189397,1.51215131,68144.0,68143.0,0.1426]
["bitfinex","BTCUSD",1722172189934,1.48974263,68144.0,68143.0,0.1426]
["bitfinex","BTCUSD",1722172190157,1.50438179,68144.0,68143.0,0.1426]
["bitfinex","BTCUSD",1722172190359,1.46802722,68144.0,68143.0,0.1426]
["bitfinex","BTCUSD",1722172190563,1.5043858,68144.0,68143.0,0.1426]
["bitfinex","BTCUSD",1722172191154,1.7391818,68144.0,68143.0,0.077]
["bitfinex","BTCUSD",1722172191653,1.6891818,68144.0,68143.0,0.077]
["bitfinex","BTCUSD",1722172192366,1.73962836,68144.0,68143.0,0.077]
["bitfinex","BTCUSD",1722172192552,1.18573855,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722172192735,1.45876257,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722172193098,1.32399565,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722172193300,1.45780881,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722172194153,1.51666881,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722172194323,1.52566881,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722172195217,1.53466881,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722172195965,1.53466881,68142.0,68141.0,0.1412]
["bitfinex","BTCUSD",1722172196393,1.40085565,68142.0,68141.0,0.1412]
["bitfinex","BTCUSD",1722172196569,1.53439509,68142.0,68141.0,0.1412]
["bitfinex","BTCUSD",1722172196778,1.68214983,68142.0,68141.0,0.1412]
["bitfinex","BTCUSD",1722172197586,1.6821393,68142.0,68141.0,0.1412]
["bitfinex","BTCUSD",1722172198153,1.53439509,68142.0,68141.0,0.1412]
["bitfinex","BTCUSD",1722172198565,1.6821393,68142.0,68141.0,0.1412]
["bitfinex","BTCUSD",1722172198880,1.53439509,68142.0,68141.0,0.1412]
["bitfinex","BTCUSD",1722172199651,1.76788259,68142.0,68141.0,0.1412]
["bitfinex","BTCUSD",1722172200001,1.63565865,68142.0,68141.0,0.1412]
["bitfinex","BTCUSD",1722172200242,1.76840145,68142.0,68141.0,0.1412]
["bitfinex","BTCUSD",1722172201694,1.63565865,68142.0,68141.0,0.1412]
["bitfinex","BTCUSD",1722172201907,1.7678613,68142.0,68141.0,0.1412]
["bitfinex","BTCUSD",1722172202511,1.7678613,68142.0,68141.0,0.079]
["bitfinex","BTCUSD",1722172204282,1.7678613,68142.0,68141.0,0.07699689]
["bitfinex","BTCUSD",1722172204676,1.7678613,68142.0,68121.0,0.002]
["bitfinex","BTCUSD",1722172204677,0.12912555,68138.0,68135.0,0.0663]
["bitfinex","BTCUSD",1722172204857,0.61960765,68138.0,68135.0,0.0663]
["bitfinex","BTCUSD",1722172205084,1.45519473,68138.0,68135.0,0.0663]
["bitfinex","BTCUSD",1722172205248,1.69001173,68138.0,68135.0,0.0663]
["bitfinex","BTCUSD",1722172205954,1.42073455,68132.0,68129.0,0.0663]
["bitfinex","BTCUSD",1722172206152,1.69012773,68132.0,68129.0,0.0663]
["bitfinex","BTCUSD",1722172206366,1.45528973,68132.0,68129.0,0.0663]
["bitfinex","BTCUSD",1722172207181,1.69012773,68132.0,68129.0,0.0663]
["bitfinex","BTCUSD",1722172207470,1.6030261,68132.0,68131.0,0.0777]
["bitfinex","BTCUSD",1722172207797,1.45528973,68132.0,68131.0,0.0777]
["bitfinex","BTCUSD",1722172208009,1.55899165,68132.0,68131.0,0.0777]
["bitfinex","BTCUSD",1722172208346,1.701168,68132.0,68131.0,0.0777]
["bitfinex","BTCUSD",1722172208646,1.709168,68132.0,68131.0,0.0777]
["bitfinex","BTCUSD",1722172209460,1.47433,68132.0,68131.0,0.0777]
["bitfinex","BTCUSD",1722172209664,1.709168,68132.0,68131.0,0.0777]
["bitfinex","BTCUSD",1722172211492,1.70829075,68132.0,68131.0,0.0777]
["bitfinex","BTCUSD",1722172211828,1.70829312,68132.0,68131.0,0.0777]
["bitfinex","BTCUSD",1722172212475,1.71708686,68132.0,68131.0,0.0777]
["bitfinex","BTCUSD",1722172214528,1.71750593,68132.0,68131.0,0.0777]
["bitfinex","BTCUSD",1722172217658,1.71741676,68132.0,68131.0,0.0777]
["bitfinex","BTCUSD",1722172219735,1.70941676,68132.0,68131.0,0.0777]
["bitfinex","BTCUSD",1722172220827,1.70141676,68132.0,68131.0,0.0777]
["bitfinex","BTCUSD",1722172220976,1.7155227,68132.0,68131.0,0.06993001]
["bitfinex","BTCUSD",1722172221245,1.7295227,68132.0,68131.0,0.06993001]
["bitfinex","BTCUSD",1722172221382,1.95983714,68132.0,68131.0,0.06993001]
["bitfinex","BTCUSD",1722172221584,1.95983623,68132.0,68131.0,0.06993001]
["bitfinex","BTCUSD",1722172221817,1.7437791,68132.0,68131.0,0.06993001]
["bitfinex","BTCUSD",1722172222212,1.95984009,68132.0,68131.0,0.06993001]
["bitfinex","BTCUSD",1722172222538,1.72512084,68132.0,68131.0,0.13353001]
["bitfinex","BTCUSD",1722172222835,1.50894496,68132.0,68131.0,0.13353001]
["bitfinex","BTCUSD",1722172223252,1.40674608,68132.0,68131.0,0.13353001]
["bitfinex","BTCUSD",1722172223430,1.07256725,68132.0,68131.0,0.13353001]
["bitfinex","BTCUSD",1722172223633,1.01384684,68132.0,68131.0,0.14779161]
["bitfinex","BTCUSD",1722172223794,1.04842763,68132.0,68131.0,0.14779161]
["bitfinex","BTCUSD",1722172224008,1.04842763,68132.0,68131.0,0.13353001]
["bitfinex","BTCUSD",1722172224203,1.19674203,68132.0,68131.0,0.13353001]
["bitfinex","BTCUSD",1722172224549,1.04842763,68132.0,68131.0,0.13353001]
["bitfinex","BTCUSD",1722172224899,1.02042763,68132.0,68131.0,0.13353001]
["bitfinex","BTCUSD",1722172225175,1.14242763,68132.0,68131.0,0.13353001]
["bitfinex","BTCUSD",1722172225377,1.13142763,68132.0,68131.0,0.13353001]
["bitfinex","BTCUSD",1722172225516,1.13142763,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172225517,1.12042763,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172225726,1.13142763,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172225937,1.16542763,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172227118,1.40026563,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172228398,1.61655746,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172228615,1.40026563,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172229090,1.47946451,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172229302,1.40026563,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172229511,1.61690048,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172229713,1.61689844,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172229913,1.47946451,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172230115,1.6960979,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172230335,1.26695863,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172230532,1.19377027,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172230759,1.03212063,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172230983,1.11463287,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172231233,0.62195687,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172231575,0.85679487,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172232248,0.84579487,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172232673,0.85279487,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172232876,0.85195281,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172233087,0.84495281,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172233588,0.71735596,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172233794,0.84919961,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172234231,0.83819961,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172234439,0.84119961,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172234793,0.83419961,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172235214,0.84619961,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172236822,0.84590769,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172238055,0.89583436,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172238467,1.13067236,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172238992,1.15367236,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172239600,1.15355438,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172240022,1.02212063,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172240224,1.15355466,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172240398,1.02212063,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172240758,1.15339059,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172241187,1.46742747,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172242003,1.23396054,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172242234,1.23258947,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172242443,1.33615751,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172242610,1.46736685,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172243221,1.33615751,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172243401,1.46781443,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172245587,1.45255347,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172246472,1.39728703,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172246647,1.44615467,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172246883,1.46015467,68132.0,68131.0,0.13445401]
["bitfinex","BTCUSD",1722172247649,1.46015467,68132.0,68131.0,0.000924]
["bitfinex","BTCUSD",1722172247650,1.68899267,68132.0,68131.0,0.000924]
["bitfinex","BTCUSD",1722172248087,1.70299267,68132.0,68131.0,0.000924]
["bitfinex","BTCUSD",1722172248289,1.57173455,68132.0,68131.0,0.000924]
["bitfinex","BTCUSD",1722172248468,1.70310701,68132.0,68131.0,0.000924]
["bitfinex","BTCUSD",1722172248668,1.70880701,68132.0,68131.0,0.000924]
["bitfinex","BTCUSD",1722172249228,1.94661345,68132.0,68131.0,0.000924]
["bitfinex","BTCUSD",1722172249937,1.94737635,68132.0,68131.0,0.000924]
["bitfinex","BTCUSD",1722172250366,1.94737634,68132.0,68131.0,0.000924]
["bitfinex","BTCUSD",1722172251982,1.94737634,68132.0,68131.0,1e-06]
["bitfinex","BTCUSD",1722172252396,1.94607875,68132.0,68131.0,1e-06]
["bitfinex","BTCUSD",1722172252968,1.94597974,68132.0,68131.0,1e-06]
["bitfinex","BTCUSD",1722172253186,1.94027974,68132.0,68131.0,1e-06]
["bitfinex","BTCUSD",1722172254676,1.94070107,68132.0,68131.0,1e-06]
["bitfinex","BTCUSD",1722172254870,1.94070167,68132.0,68131.0,1e-06]
["bitfinex","BTCUSD",1722172255083,1.94070416,68132.0,68131.0,1e-06]
["bitfinex","BTCUSD",1722172255491,1.7024733,68132.0,68131.0,1e-06]
["bitfinex","BTCUSD",1722172255700,1.94070193,68132.0,68131.0,1e-06]
["bitfinex","BTCUSD",1722172256119,1.57173455,68132.0,68131.0,1e-06]
["bitfinex","BTCUSD",1722172256344,1.94057487,68132.0,68131.0,1e-06]
["bitfinex","BTCUSD",1722172257285,1.42078955,68129.0,68128.0,0.0625]
["bitfinex","BTCUSD",1722172257492,0.48140355,68128.0,68127.0,0.0807]
["bitfinex","BTCUSD",1722172257694,1.43957124,68128.0,68127.0,0.0807]
["bitfinex","BTCUSD",1722172257983,1.67442324,68128.0,68127.0,0.0807]
["bitfinex","BTCUSD",1722172258631,1.67442324,68128.0,68126.0,0.071586]
["bitfinex","BTCUSD",1722172258632,1.42082755,68127.0,68126.0,0.071586]
["bitfinex","BTCUSD",1722172258832,1.67443924,68127.0,68126.0,0.071586]
["bitfinex","BTCUSD",1722172259443,1.67305161,68127.0,68126.0,0.071586]
["bitfinex","BTCUSD",1722172259904,1.55282755,68127.0,68126.0,0.071586]
["bitfinex","BTCUSD",1722172260034,1.68202901,68127.0,68126.0,0.071586]
["bitfinex","BTCUSD",1722172260411,1.31804846,68127.0,68126.0,0.071586]
["bitfinex","BTCUSD",1722172260524,1.37697513,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172261171,1.06919346,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172261605,0.73433846,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172262688,0.71633846,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172263025,1.00712013,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172263210,1.10712013,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172264679,0.97791867,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172264801,1.13005066,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172265855,1.12405066,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172266302,1.13005066,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172266860,1.20924954,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172267055,1.43179495,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172267298,1.21524954,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172267954,1.13619435,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172268154,1.21539323,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172268483,1.21539804,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172268679,1.44425304,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172269038,1.45325304,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172269546,1.43825304,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172269970,1.46125304,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172270181,1.45225304,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172270420,1.43825304,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172270629,1.13819916,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172270827,1.23139804,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172270988,1.10211755,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172271183,1.46567629,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172271629,1.465674,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172272051,1.524541,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172272257,1.44534212,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172272657,1.474541,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172272855,1.21048712,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172273068,1.239686,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172273249,1.21048712,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172273571,1.289686,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172273747,1.21048712,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172274102,1.289686,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172274306,1.16098455,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172274554,1.52436657,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172274875,1.28951157,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172275225,1.52436657,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172275441,1.28951157,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172275643,1.52436657,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172275819,1.28951157,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172276041,1.52436657,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172276236,1.28951157,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172276584,1.52436657,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172276783,1.28951157,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172277008,1.52436657,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172277637,1.52446097,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172278203,1.21040709,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172279148,1.4270698,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172279345,1.21040709,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172279549,0.84375842,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172279792,0.81575842,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172280271,0.84075842,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172280595,0.712137,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172280848,0.84251587,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172283993,0.84204769,68127.0,68126.0,0.152286]
["bitfinex","BTCUSD",1722172285996,0.15491069,68127.0,68126.0,0.33851572]
["bitfinex","BTCUSD",1722172286181,0.17016643,68127.0,68126.0,0.33851572]
["bitfinex","BTCUSD",1722172286908,0.13209504,68132.0,68131.0,0.52306212]
["bitfinex","BTCUSD",1722172287143,0.13209504,68132.0,68131.0,0.30910112]
["bitfinex","BTCUSD",1722172287144,0.05795069,68132.0,68131.0,0.30910112]
["bitfinex","BTCUSD",1722172287340,0.16796229,68132.0,68131.0,0.37769009]
["bitfinex","BTCUSD",1722172287480,0.15270894,68132.0,68131.0,0.49511009]
["bitfinex","BTCUSD",1722172287873,0.00084,68137.0,68133.0,0.30910112]
["bitfinex","BTCUSD",1722172287874,0.1100116,68134.0,68133.0,0.30910112]
["bitfinex","BTCUSD",1722172288084,0.1100116,68135.0,68134.0,0.117415]
["bitfinex","BTCUSD",1722172288310,0.08796058,68135.0,68134.0,0.66134712]
["bitfinex","BTCUSD",1722172288977,0.08796058,68135.0,68134.0,0.42651612]
["bitfinex","BTCUSD",1722172289211,0.08796058,68135.0,68134.0,0.30910112]
["bitfinex","BTCUSD",1722172289406,0.1124058,68137.0,68136.0,0.30910112]
["bitfinex","BTCUSD",1722172289595,0.0023942,68137.0,68136.0,0.30810112]
["bitfinex","BTCUSD",1722172289793,0.00084,68137.0,68136.0,0.30710112]
["bitfinex","BTCUSD",1722172290148,0.0023942,68137.0,68136.0,0.30610112]
["bitfinex","BTCUSD",1722172290375,0.0023942,68137.0,68136.0,0.33971123]
["bitfinex","BTCUSD",1722172290577,0.11070638,68137.0,68136.0,0.33971123]
["bitfinex","BTCUSD",1722172290826,0.11170638,68137.0,68136.0,0.34871123]
["bitfinex","BTCUSD",1722172290946,0.00184,68137.0,68136.0,0.34871123]
["bitfinex","BTCUSD",1722172291162,0.0033942,68137.0,68136.0,0.34871123]
["bitfinex","BTCUSD",1722172291363,0.08970378,68137.0,68136.0,0.34871123]
["bitfinex","BTCUSD",1722172291564,0.00284,68137.0,68136.0,0.35671123]
["bitfinex","BTCUSD",1722172292063,0.0043942,68137.0,68136.0,0.35671123]
["bitfinex","BTCUSD",1722172292269,0.0043942,68137.0,68136.0,0.47412323]
["bitfinex","BTCUSD",1722172292475,0.00284,68137.0,68136.0,0.70894723]
["bitfinex","BTCUSD",1722172292694,0.0043942,68137.0,68136.0,0.70894723]
["bitfinex","BTCUSD",1722172293497,0.00284,68137.0,68136.0,0.94377123]
["bitfinex","BTCUSD",1722172294342,0.00284,68137.0,68136.0,1.22859523]
["bitfinex","BTCUSD",1722172294544,0.08782818,68147.0,68136.0,1.22859523]
["bitfinex","BTCUSD",1722172294545,0.06587114,68148.0,68147.0,0.16780112]
["bitfinex","BTCUSD",1722172294744,0.00084,68151.0,68150.0,0.16680112]
["bitfinex","BTCUSD",1722172295076,0.04471977,68151.0,68150.0,0.30510112]
["bitfinex","BTCUSD",1722172295274,0.04605266,68151.0,68150.0,0.30510112]
["bitfinex","BTCUSD",1722172295433,0.118226,68151.0,68150.0,0.30510112]
["bitfinex","BTCUSD",1722172295630,0.0023942,68151.0,68150.0,0.34102017]
["bitfinex","BTCUSD",1722172295884,0.09469432,68151.0,68150.0,0.34002017]
["bitfinex","BTCUSD",1722172296057,0.09624852,68151.0,68150.0,0.34002017]
["bitfinex","BTCUSD",1722172296280,0.02882318,68151.0,68150.0,0.34002017]
["bitfinex","BTCUSD",1722172296460,0.5893242,68151.0,68150.0,0.1383]
["bitfinex","BTCUSD",1722172296807,0.46980618,68151.0,68150.0,0.1463]
["bitfinex","BTCUSD",1722172297017,0.61688497,68151.0,68150.0,0.1463]
["bitfinex","BTCUSD",1722172297213,0.61688497,68151.0,68150.0,0.1533]
["bitfinex","BTCUSD",1722172297566,0.61588497,68151.0,68150.0,0.31110112]
["bitfinex","BTCUSD",1722172298070,0.61588497,68151.0,68150.0,0.30410112]
["bitfinex","BTCUSD",1722172298481,0.61588497,68151.0,68150.0,0.30610112]
["bitfinex","BTCUSD",1722172299548,0.61588497,68151.0,68150.0,0.1403]
["bitfinex","BTCUSD",1722172299766,0.61617167,68151.0,68150.0,0.1383]
["bitfinex","BTCUSD",1722172300108,0.58777,68151.0,68150.0,0.1393]
["bitfinex","BTCUSD",1722172300325,0.61626728,68151.0,68150.0,0.1393]
["bitfinex","BTCUSD",1722172300518,0.61626728,68151.0,68150.0,0.30510112]
["bitfinex","BTCUSD",1722172300719,0.61626726,68151.0,68150.0,0.30510112]
["bitfinex","BTCUSD",1722172301121,0.61626726,68151.0,68150.0,0.1393]
["bitfinex","BTCUSD",1722172301911,0.61782146,68151.0,68150.0,0.1393]
["bitfinex","BTCUSD",1722172302329,0.61782146,68151.0,68150.0,0.30510112]
["bitfinex","BTCUSD",1722172302528,0.61626726,68151.0,68150.0,0.30510112]
["bitfinex","BTCUSD",1722172305469,0.61626726,68151.0,68150.0,0.1393]
["bitfinex","BTCUSD",1722172306317,0.61647421,68151.0,68150.0,0.1393]
["bitfinex","BTCUSD",1722172306873,0.61647421,68151.0,68150.0,0.30510112]
["bitfinex","BTCUSD",1722172308319,0.38170221,68151.0,68150.0,0.33561123]
["bitfinex","BTCUSD",1722172308728,0.61647421,68151.0,68150.0,0.33561123]
["bitfinex","BTCUSD",1722172308937,0.49124828,68151.0,68150.0,0.33561123]
["bitfinex","BTCUSD",1722172309158,0.72602028,68151.0,68150.0,0.33561123]
["bitfinex","BTCUSD",1722172309371,0.58777,68151.0,68150.0,0.30510112]
["bitfinex","BTCUSD",1722172309621,0.72670229,68151.0,68150.0,0.30510112]
["bitfinex","BTCUSD",1722172310010,0.72670174,68151.0,68150.0,0.30510112]
["bitfinex","BTCUSD",1722172311846,0.3545522,68151.0,68150.0,0.30510112]
["bitfinex","BTCUSD",1722172312055,0.11765374,68151.0,68150.0,0.30510112]
["bitfinex","BTCUSD",1722172312260,0.19277923,68151.0,68150.0,0.33651119]
["bitfinex","BTCUSD",1722172312459,0.1489716,68151.0,68150.0,0.33651119]
["bitfinex","BTCUSD",1722172312597,0.14871393,68151.0,68150.0,0.33651119]
["bitfinex","BTCUSD",1722172312801,0.14715973,68151.0,68150.0,0.33651119]
["bitfinex","BTCUSD",1722172313859,0.14871393,68151.0,68150.0,0.33651119]
["bitfinex","BTCUSD",1722172314448,0.03132793,68151.0,68150.0,0.33651119]
["bitfinex","BTCUSD",1722172314630,0.03132793,68151.0,68150.0,0.30510112]
["bitfinex","BTCUSD",1722172314833,0.02977373,68151.0,68150.0,0.30510112]
["bitfinex","BTCUSD",1722172315035,0.14715973,68151.0,68150.0,0.30510112]
["bitfinex","BTCUSD",1722172315257,0.14715973,68151.0,68150.0,0.1393]
["bitfinex","BTCUSD",1722172315456,0.14715973,68151.0,68150.0,0.30510112]
["bitfinex","BTCUSD",1722172315457,0.02977373,68151.0,68150.0,0.30510112]
["bitfinex","BTCUSD",1722172315662,0.02977373,68151.0,68150.0,0.18154971]
["bitfinex","BTCUSD",1722172315902,0.02977373,68151.0,68150.0,0.34735083]
["bitfinex","BTCUSD",1722172315903,0.02981442,68151.0,68150.0,0.34735083]
["bitfinex","BTCUSD",1722172316263,0.14875462,68151.0,68150.0,0.34735083]
["bitfinex","BTCUSD",1722172317069,0.14875462,68151.0,68150.0,0.30510112]
["bitfinex","BTCUSD",1722172317278,0.42733397,68151.0,68150.0,0.30510112]
["bitfinex","BTCUSD",1722172317476,0.48883643,68151.0,68150.0,0.30510112]
["bitfinex","BTCUSD",1722172317696,0.44502908,68151.0,68150.0,0.30510112]
["bitfinex","BTCUSD",1722172317893,0.44658328,68151.0,68150.0,0.30510112]
["bitfinex","BTCUSD",1722172319058,0.44639244,68151.0,68150.0,0.30510112]
["bitfinex","BTCUSD",1722172319314,0.55596464,68151.0,68150.0,0.30510112]
["bitfinex","BTCUSD",1722172319527,0.55443299,68151.0,68150.0,0.30510112]
["bitfinex","BTCUSD",1722172319900,0.55443299,68151.0,68150.0,0.30602512]
["bitfinex","BTCUSD",1722172320472,0.44483844,68151.0,68150.0,0.30602512]
["bitfinex","BTCUSD",1722172321518,0.352998,68151.0,68150.0,0.30602512]
["bitfinex","BTCUSD",1722172321733,0.44482415,68151.0,68150.0,0.30602512]
["bitfinex","BTCUSD",1722172322521,0.44482415,68151.0,68150.0,0.140224]
["bitfinex","BTCUSD",1722172324770,0.44511543,68151.0,68150.0,0.140224]
["bitfinex","BTCUSD",1722172325345,0.57681673,68151.0,68150.0,0.30602512]
["bitfinex","BTCUSD",1722172325520,0.57681673,68151.0,68150.0,0.140224]
["bitfinex","BTCUSD",1722172326483,0.44511543,68151.0,68150.0,0.140224]
["bitfinex","BTCUSD",1722172326997,0.44511543,68151.0,68150.0,0.30602512]
["bitfinex","BTCUSD",1722172327420,0.44511543,68151.0,68150.0,0.140224]
["bitfinex","BTCUSD",1722172327823,0.4452855,68151.0,68150.0,0.140224]
["bitfinex","BTCUSD",1722172328860,0.4452855,68151.0,68150.0,0.30602512]
["bitfinex","BTCUSD",1722172329279,0.59358722,68151.0,68150.0,0.30602512]
["bitfinex","BTCUSD",1722172330288,0.4452855,68151.0,68150.0,0.30602512]
["bitfinex","BTCUSD",1722172331113,0.352998,68151.0,68150.0,0.30602512]
["bitfinex","BTCUSD",1722172331277,0.44533246,68151.0,68150.0,0.140224]
["bitfinex","BTCUSD",1722172331475,0.352998,68151.0,68150.0,0.30602512]
["bitfinex","BTCUSD",1722172331674,0.44532348,68151.0,68150.0,0.30602512]
["bitfinex","BTCUSD",1722172332412,0.44532348,68151.0,68150.0,0.140224]
["bitfinex","BTCUSD",1722172333778,0.21055148,68151.0,68150.0,0.140224]
["bitfinex","BTCUSD",1722172334228,0.118226,68151.0,68150.0,0.30602512]
["bitfinex","BTCUSD",1722172334429,0.09323004,68151.0,68150.0,0.30602512]
["bitfinex","BTCUSD",1722172334629,0.21061604,68151.0,68150.0,0.30602512]
["bitfinex","BTCUSD",1722172334820,0.09323004,68151.0,68150.0,0.30602512]
["bitfinex","BTCUSD",1722172335398,0.09467453,68151.0,68150.0,0.30602512]
["bitfinex","BTCUSD",1722172335599,0.09323004,68151.0,68150.0,0.30602512]
["bitfinex","BTCUSD",1722172335801,0.09323004,68151.0,68150.0,0.140224]
["bitfinex","BTCUSD",1722172336001,0.09478424,68151.0,68150.0,0.140224]
["bitfinex","BTCUSD",1722172336381,0.09323004,68151.0,68150.0,0.44124897]
["bitfinex","BTCUSD",1722172336596,0.03000074,68151.0,68150.0,0.44124897]
["bitfinex","BTCUSD",1722172336996,0.03000074,68151.0,68150.0,0.96080097]
["bitfinex","BTCUSD",1722172337196,0.1621531,68151.0,68150.0,1.19264251]
["bitfinex","BTCUSD",1722172337400,0.1621531,68151.0,68150.0,1.19164251]
["bitfinex","BTCUSD",1722172337626,0.02967384,68151.0,68150.0,1.19164251]
["bitfinex","BTCUSD",1722172337876,0.02967384,68151.0,68150.0,1.19464251]
["bitfinex","BTCUSD",1722172337877,0.06688087,68151.0,68150.0,1.19464251]
["bitfinex","BTCUSD",1722172337994,0.0015542,68152.0,68151.0,1.17211712]
["bitfinex","BTCUSD",1722172338195,0.0015542,68152.0,68151.0,1.66526636]
["bitfinex","BTCUSD",1722172338424,0.0015542,68153.0,68152.0,1.43269212]
["bitfinex","BTCUSD",1722172338935,0.0015542,68156.0,68155.0,1.18265712]
["bitfinex","BTCUSD",1722172339809,0.0015542,68157.0,68156.0,1.18264312]
["bitfinex","BTCUSD",1722172340034,0.0015542,68157.0,68156.0,1.33290269]
["bitfinex","BTCUSD",1722172340494,0.0440266,68159.0,68158.0,0.28317512]
["bitfinex","BTCUSD",1722172340693,0.001,68166.0,68165.0,0.51788712]
["bitfinex","BTCUSD",1722172340917,0.03081976,68166.0,68165.0,0.31100112]
["bitfinex","BTCUSD",1722172341134,0.03082534,68166.0,68165.0,0.49467283]
["bitfinex","BTCUSD",1722172341356,0.02927114,68166.0,68165.0,0.49467283]
["bitfinex","BTCUSD",1722172341809,0.13915416,68166.0,68165.0,0.49467283]
["bitfinex","BTCUSD",1722172342017,0.02927114,68166.0,68165.0,0.49467283]
["bitfinex","BTCUSD",1722172342472,0.13912419,68166.0,68165.0,0.49467283]
["bitfinex","BTCUSD",1722172342900,0.13912419,68166.0,68165.0,0.50467283]
["bitfinex","BTCUSD",1722172343132,0.13912421,68166.0,68165.0,0.50467283]
["bitfinex","BTCUSD",1722172343607,0.02827114,68166.0,68165.0,0.73939683]
["bitfinex","BTCUSD",1722172343811,0.02927114,68166.0,68165.0,0.73939683]
["bitfinex","BTCUSD",1722172344062,0.02923098,68166.0,68165.0,0.74839683]
["bitfinex","BTCUSD",1722172344580,0.02923098,68166.0,68165.0,0.75734434]
["bitfinex","BTCUSD",1722172344784,0.11607615,68166.0,68165.0,0.99206834]
["bitfinex","BTCUSD",1722172344984,0.001,68167.0,68165.0,0.99206834]
["bitfinex","BTCUSD",1722172344985,0.08784482,68167.0,68166.0,0.586802]
["bitfinex","BTCUSD",1722172345212,0.0015542,68180.0,68170.0,0.89026812]
["bitfinex","BTCUSD",1722172345213,0.08784482,68171.0,68170.0,0.89026812]
["bitfinex","BTCUSD",1722172345415,0.001,68177.0,68168.0,0.049]
["bitfinex","BTCUSD",1722172345416,0.08784482,68175.0,68174.0,0.42084712]
["bitfinex","BTCUSD",1722172345623,0.10982729,68177.0,68176.0,0.36054412]
["bitfinex","BTCUSD",1722172345624,0.08784482,68177.0,68176.0,0.36054412]
["bitfinex","BTCUSD",1722172345828,0.10982729,68179.0,68177.0,0.28314212]
["bitfinex","BTCUSD",1722172345829,0.0015542,68178.0,68177.0,0.28314212]
["bitfinex","BTCUSD",1722172346031,0.08784482,68179.0,68177.0,0.28314212]
["bitfinex","BTCUSD",1722172346032,0.08784482,68179.0,68178.0,0.28314012]
["bitfinex","BTCUSD",1722172346256,0.00084,68187.0,68179.0,0.16580112]
["bitfinex","BTCUSD",1722172346257,0.08939902,68180.0,68179.0,0.16580112]
["bitfinex","BTCUSD",1722172346499,0.11550693,68180.0,68179.0,0.16580112]
["bitfinex","BTCUSD",1722172346713,0.11541993,68180.0,68179.0,0.16580112]
["bitfinex","BTCUSD",1722172346929,0.11606289,68180.0,68179.0,0.16580112]
["bitfinex","BTCUSD",1722172347225,0.15397463,68182.0,68179.0,0.4937184]
["bitfinex","BTCUSD",1722172347391,0.0015542,68181.0,68180.0,0.117336]
["bitfinex","BTCUSD",1722172347629,0.24173066,68182.0,68181.0,0.16580112]
["bitfinex","BTCUSD",1722172347630,0.15397463,68182.0,68181.0,0.16580112]
["bitfinex","BTCUSD",1722172347839,0.15397463,68182.0,68181.0,0.21038592]
["bitfinex","BTCUSD",1722172348059,0.2709721,68182.0,68181.0,0.21038592]
["bitfinex","BTCUSD",1722172348304,0.2929111,68182.0,68181.0,0.21038592]
["bitfinex","BTCUSD",1722172348526,0.2919111,68182.0,68181.0,0.0445848]
["bitfinex","BTCUSD",1722172348746,0.2919111,68182.0,68181.0,0.21038592]
["bitfinex","BTCUSD",1722172348747,0.26991327,68182.0,68181.0,0.21038592]
["bitfinex","BTCUSD",1722172348992,0.2929111,68182.0,68181.0,0.21038592]
["bitfinex","BTCUSD",1722172349203,0.2919111,68182.0,68181.0,0.21038592]
["bitfinex","BTCUSD",1722172349414,0.2919111,68182.0,68181.0,0.16580112]
["bitfinex","BTCUSD",1722172349641,0.2929111,68182.0,68181.0,0.16580112]
["bitfinex","BTCUSD",1722172349849,0.18321607,68182.0,68181.0,0.16580112]
["bitfinex","BTCUSD",1722172350080,0.18221607,68182.0,68181.0,0.16580112]
["bitfinex","BTCUSD",1722172350335,0.18321607,68182.0,68181.0,0.16580112]
["bitfinex","BTCUSD",1722172350503,0.1844897,68182.0,68181.0,0.16580112]
["bitfinex","BTCUSD",1722172350668,0.27216852,68182.0,68181.0,0.16580112]
["bitfinex","BTCUSD",1722172350917,0.15597463,68182.0,68181.0,0.16580112]
["bitfinex","BTCUSD",1722172351390,0.18341889,68182.0,68179.0,0.1377]
["bitfinex","BTCUSD",1722172351573,0.0438207,68180.0,68179.0,0.1377]
["bitfinex","BTCUSD",1722172351777,0.0448207,68181.0,68180.0,0.16580112]
["bitfinex","BTCUSD",1722172351976,0.001,68180.0,68179.0,0.1377]
["bitfinex","BTCUSD",1722172352191,0.001,68180.0,68179.0,0.35336385]
["bitfinex","BTCUSD",1722172352192,0.0448207,68180.0,68179.0,0.35336385]
["bitfinex","BTCUSD",1722172352370,0.001,68180.0,68179.0,0.35336385]
["bitfinex","BTCUSD",1722172352570,0.04482044,68181.0,68180.0,0.16580112]
["bitfinex","BTCUSD",1722172353523,0.001,68181.0,68180.0,0.16580112]
["bitfinex","BTCUSD",1722172353980,0.002,68181.0,68180.0,0.16580112]
["bitfinex","BTCUSD",1722172354226,0.001,68181.0,68180.0,0.16580112]
["bitfinex","BTCUSD",1722172354675,0.001,68181.0,68180.0,0.23722983]
["bitfinex","BTCUSD",1722172354897,0.001,68181.0,68180.0,0.35456583]
["bitfinex","BTCUSD",1722172355339,0.001,68181.0,68180.0,0.58923783]
["bitfinex","BTCUSD",1722172355560,0.001,68181.0,68180.0,0.72693783]
["bitfinex","BTCUSD",1722172356776,0.001,68181.0,68180.0,1.01060983]
["bitfinex","BTCUSD",1722172357128,0.001,68181.0,68180.0,1.24528183]
["bitfinex","BTCUSD",1722172357784,0.15397463,68182.0,68180.0,1.24528183]
["bitfinex","BTCUSD",1722172357785,0.15397463,68182.0,68181.0,0.93917312]
["bitfinex","BTCUSD",1722172357911,0.15397463,68182.0,68181.0,1.04132313]
["bitfinex","BTCUSD",1722172358113,0.15397463,68182.0,68181.0,1.27599213]
["bitfinex","BTCUSD",1722172358318,0.15397463,68182.0,68181.0,1.22699213]
["bitfinex","BTCUSD",1722172358531,0.15397463,68182.0,68181.0,1.27599213]
["bitfinex","BTCUSD",1722172358769,0.15397463,68182.0,68181.0,1.22699213]
["bitfinex","BTCUSD",1722172359152,0.15397463,68182.0,68181.0,1.24099213]
["bitfinex","BTCUSD",1722172359403,0.15397463,68182.0,68181.0,1.00632313]
["bitfinex","BTCUSD",1722172359985,0.15397463,68182.0,68181.0,1.00532313]
["bitfinex","BTCUSD",1722172360180,0.15497463,68182.0,68181.0,0.30350112]
["bitfinex","BTCUSD",1722172360764,0.15497463,68182.0,68181.0,0.31750112]
["bitfinex","BTCUSD",1722172361224,0.15497463,68182.0,68181.0,0.30350112]
["bitfinex","BTCUSD",1722172361440,0.15397463,68182.0,68181.0,0.30350112]
["bitfinex","BTCUSD",1722172361626,0.15397463,68182.0,68181.0,0.31750112]
["bitfinex","BTCUSD",1722172361627,0.15497463,68182.0,68181.0,0.31750112]
["bitfinex","BTCUSD",1722172361801,0.27230763,68182.0,68181.0,0.24764356]
["bitfinex","BTCUSD",1722172362000,0.15497463,68182.0,68181.0,0.17980112]
["bitfinex","BTCUSD",1722172362626,0.15497463,68182.0,68181.0,0.19380112]
["bitfinex","BTCUSD",1722172362830,0.15652883,68182.0,68181.0,0.19380112]
["bitfinex","BTCUSD",1722172363420,0.15497463,68182.0,68181.0,0.19380112]
["bitfinex","BTCUSD",1722172363658,0.15497463,68182.0,68181.0,0.20780112]
["bitfinex","BTCUSD",1722172364069,0.18208119,68182.0,68181.0,0.20780112]
["bitfinex","BTCUSD",1722172364859,0.18208119,68182.0,68181.0,0.042]
["bitfinex","BTCUSD",1722172365055,0.18363539,68182.0,68181.0,0.20780112]
["bitfinex","BTCUSD",1722172365269,0.18208119,68182.0,68181.0,0.042]
["bitfinex","BTCUSD",1722172365475,0.18363539,68182.0,68181.0,0.042]
["bitfinex","BTCUSD",1722172365675,0.18208119,68182.0,68181.0,0.042]
["bitfinex","BTCUSD",1722172366472,0.18208119,68182.0,68181.0,0.20780112]
["bitfinex","BTCUSD",1722172366473,0.18220239,68182.0,68181.0,0.20780112]
["bitfinex","BTCUSD",1722172366672,0.18220239,68182.0,68181.0,0.042]
["bitfinex","BTCUSD",1722172367032,0.18220239,68182.0,68181.0,0.20780112]
["bitfinex","BTCUSD",1722172367217,0.18370673,68182.0,68181.0,0.20780112]
["bitfinex","BTCUSD",1722172367810,0.18220239,68182.0,68181.0,0.25535526]
["bitfinex","BTCUSD",1722172368169,0.18120239,68182.0,68181.0,0.08955414]
["bitfinex","BTCUSD",1722172368564,0.18220239,68182.0,68181.0,0.25535526]
["bitfinex","BTCUSD",1722172369414,0.29953539,68182.0,68181.0,0.20780112]
["bitfinex","BTCUSD",1722172369626,0.18226588,68182.0,68181.0,0.20780112]
["bitfinex","BTCUSD",1722172370052,0.15622812,68182.0,68181.0,0.20780112]
["bitfinex","BTCUSD",1722172370252,0.18226571,68182.0,68181.0,0.20780112]
["bitfinex","BTCUSD",1722172370661,0.18226571,68182.0,68181.0,0.042]
["bitfinex","BTCUSD",1722172370662,0.77045916,68182.0,68181.0,0.042]
["bitfinex","BTCUSD",1722172370804,0.77045916,68182.0,68181.0,0.20780112]
["bitfinex","BTCUSD",1722172370805,0.76893071,68182.0,68181.0,0.20780112]
["bitfinex","BTCUSD",1722172371000,0.83360298,68182.0,68181.0,0.20780112]
["bitfinex","BTCUSD",1722172371227,0.59993698,68182.0,68181.0,0.20780112]
["bitfinex","BTCUSD",1722172371503,0.9165613,68182.0,68181.0,0.20780112]
["bitfinex","BTCUSD",1722172371592,0.82899827,68182.0,68181.0,0.19380112]
["bitfinex","BTCUSD",1722172371798,0.76893071,68182.0,68181.0,0.028]
["bitfinex","BTCUSD",1722172372405,0.91686197,68182.0,68181.0,0.028]
["bitfinex","BTCUSD",1722172372827,0.117339,68179.0,68174.0,0.0779]
["bitfinex","BTCUSD",1722172373028,0.001,68175.0,68174.0,0.0779]
["bitfinex","BTCUSD",1722172373284,0.02829108,68175.0,68174.0,0.0779]
["bitfinex","BTCUSD",1722172374361,0.02829108,68175.0,68174.0,0.0919]
["bitfinex","BTCUSD",1722172374530,0.02829108,68175.0,68174.0,0.1029]
["bitfinex","BTCUSD",1722172374728,0.02829108,68175.0,68174.0,0.0919]
["bitfinex","BTCUSD",1722172374952,0.07365888,68175.0,68174.0,0.25770112]
["bitfinex","BTCUSD",1722172375174,0.07365888,68175.0,68174.0,0.0919]
["bitfinex","BTCUSD",1722172375175,0.07265888,68175.0,68174.0,0.0919]
["bitfinex","BTCUSD",1722172375349,0.02829108,68175.0,68174.0,0.25770112]
["bitfinex","BTCUSD",1722172375495,0.02984528,68175.0,68174.0,0.0919]
["bitfinex","BTCUSD",1722172375696,0.07210468,68175.0,68174.0,0.0919]
["bitfinex","BTCUSD",1722172376006,0.07142221,68175.0,68174.0,0.0919]
["bitfinex","BTCUSD",1722172376207,0.07142221,68175.0,68174.0,0.1059]
["bitfinex","BTCUSD",1722172376410,0.07142289,68175.0,68174.0,0.27170112]
["bitfinex","BTCUSD",1722172376756,0.02757117,68175.0,68174.0,0.27170112]
["bitfinex","BTCUSD",1722172376909,0.02912537,68175.0,68174.0,0.27170112]
["bitfinex","BTCUSD",1722172377110,0.11682746,68175.0,68174.0,0.27170112]
["bitfinex","BTCUSD",1722172377339,0.11527326,68175.0,68174.0,0.27170112]
["bitfinex","BTCUSD",1722172377998,0.02757117,68175.0,68174.0,0.27170112]
["bitfinex","BTCUSD",1722172378193,0.13875298,68175.0,68174.0,0.27170112]
["bitfinex","BTCUSD",1722172378415,0.02757117,68175.0,68174.0,0.27170112]
["bitfinex","BTCUSD",1722172379026,0.001,68175.0,68174.0,0.27170112]
["bitfinex","BTCUSD",1722172379625,0.02806704,68175.0,68174.0,0.27170112]
["bitfinex","BTCUSD",1722172379823,0.02962124,68175.0,68174.0,0.27170112]
["bitfinex","BTCUSD",1722172380655,0.02706704,68175.0,68174.0,0.27170112]
["bitfinex","BTCUSD",1722172381382,0.0015542,68176.0,68174.0,0.27170112]
["bitfinex","BTCUSD",1722172381583,0.117341,68177.0,68176.0,0.16580112]
["bitfinex","BTCUSD",1722172381793,0.14527778,68177.0,68176.0,0.16580112]
["bitfinex","BTCUSD",1722172382172,0.14427778,68177.0,68176.0,0.16580112]
["bitfinex","BTCUSD",1722172382369,0.14527778,68177.0,68176.0,0.16580112]
["bitfinex","BTCUSD",1722172382585,0.58936425,68177.0,68176.0,0.16580112]
["bitfinex","BTCUSD",1722172382787,0.20639226,68177.0,68176.0,0.16580112]
["bitfinex","BTCUSD",1722172382951,0.35483623,68177.0,68176.0,0.17880112]
["bitfinex","BTCUSD",1722172383361,0.35483623,68177.0,68176.0,0.013]
["bitfinex","BTCUSD",1722172384417,0.35483623,68177.0,68176.0,0.025]
["bitfinex","BTCUSD",1722172384626,0.118341,68177.0,68176.0,0.19080112]
["bitfinex","BTCUSD",1722172384836,0.44121559,68177.0,68176.0,0.19080112]
["bitfinex","BTCUSD",1722172385165,0.44121559,68177.0,68176.0,0.025]
["bitfinex","BTCUSD",1722172385166,0.75289859,68177.0,68176.0,0.025]
["bitfinex","BTCUSD",1722172385370,0.98758159,68177.0,68176.0,0.025]
["bitfinex","BTCUSD",1722172385596,1.05058159,68177.0,68176.0,0.025]
["bitfinex","BTCUSD",1722172385795,1.33519126,68177.0,68176.0,0.025]
["bitfinex","BTCUSD",1722172385997,1.43519126,68177.0,68176.0,0.025]
["bitfinex","BTCUSD",1722172386110,0.821415,68175.0,68174.0,0.000913]
["bitfinex","BTCUSD",1722172386342,1.38529659,68175.0,68174.0,0.000913]
["bitfinex","BTCUSD",1722172387199,1.38729659,68175.0,68174.0,0.001913]
["bitfinex","BTCUSD",1722172387620,1.299105,68175.0,68174.0,0.001913]
["bitfinex","BTCUSD",1722172387804,1.3904235,68175.0,68174.0,0.002913]
["bitfinex","BTCUSD",1722172389493,1.60674222,68175.0,68174.0,0.002913]
["bitfinex","BTCUSD",1722172390818,1.60653491,68175.0,68174.0,0.002913]
["bitfinex","BTCUSD",1722172391026,1.39026338,68175.0,68174.0,0.002913]
["bitfinex","BTCUSD",1722172391240,1.36275596,68175.0,68174.0,0.002913]
["bitfinex","BTCUSD",1722172391438,1.39038511,68175.0,68174.0,0.002913]
["bitfinex","BTCUSD",1722172392057,1.15569511,68175.0,68174.0,0.002913]
["bitfinex","BTCUSD",1722172392264,1.16477393,68175.0,68174.0,0.002913]
["bitfinex","BTCUSD",1722172393950,1.07549382,68175.0,68174.0,0.002913]
["bitfinex","BTCUSD",1722172394216,1.16468241,68175.0,68174.0,0.002913]
["bitfinex","BTCUSD",1722172396949,1.22350241,68175.0,68174.0,0.002913]
["bitfinex","BTCUSD",1722172397317,1.22303163,68175.0,68174.0,0.002913]
["bitfinex","BTCUSD",1722172398926,0.352092,68164.0,68163.0,0.01326907]
["bitfinex","BTCUSD",1722172399165,0.37937468,68164.0,68163.0,0.01326907]
["bitfinex","BTCUSD",1722172399386,0.38037468,68164.0,68163.0,0.01326907]
["bitfinex","BTCUSD",1722172400226,0.02828268,68164.0,68160.0,0.062]
["bitfinex","BTCUSD",1722172400431,0.353108,68161.0,68160.0,0.062]
["bitfinex","BTCUSD",1722172400555,0.4683171,68161.0,68160.0,0.062]
["bitfinex","BTCUSD",1722172400977,0.46831758,68161.0,68160.0,0.062]
["bitfinex","BTCUSD",1722172401757,0.46831758,68161.0,68160.0,0.069]
["bitfinex","BTCUSD",1722172402020,0.38053024,68161.0,68160.0,0.1494]
["bitfinex","BTCUSD",1722172402401,0.46831067,68161.0,68160.0,0.1494]
["bitfinex","BTCUSD",1722172402714,0.46831067,68161.0,68160.0,0.1554]
["bitfinex","BTCUSD",1722172402918,0.38053024,68161.0,68160.0,0.1554]
["bitfinex","BTCUSD",1722172403174,0.46831077,68161.0,68160.0,0.1554]
["bitfinex","BTCUSD",1722172403317,0.38053024,68161.0,68160.0,0.1554]
["bitfinex","BTCUSD",1722172403524,0.4903581,68161.0,68160.0,0.1554]
["bitfinex","BTCUSD",1722172404220,0.3806176,68161.0,68160.0,0.1554]
["bitfinex","BTCUSD",1722172405047,0.4903581,68161.0,68160.0,0.1554]
["bitfinex","BTCUSD",1722172405289,0.3806176,68161.0,68160.0,0.1554]
["bitfinex","BTCUSD",1722172405580,0.4903581,68161.0,68160.0,0.1554]
["bitfinex","BTCUSD",1722172405792,0.3806176,68161.0,68160.0,0.1554]
["bitfinex","BTCUSD",1722172405991,0.4903571,68161.0,68160.0,0.1554]
["bitfinex","BTCUSD",1722172406193,0.3806166,68161.0,68160.0,0.1554]
["bitfinex","BTCUSD",1722172406755,0.353107,68161.0,68160.0,0.1554]
["bitfinex","BTCUSD",1722172406961,0.38018196,68161.0,68160.0,0.1554]
["bitfinex","BTCUSD",1722172407168,0.61491996,68161.0,68160.0,0.013]
["bitfinex","BTCUSD",1722172407643,0.84965796,68161.0,68160.0,0.013]
["bitfinex","BTCUSD",1722172409030,0.91079121,68161.0,68160.0,0.013]
["bitfinex","BTCUSD",1722172409244,1.05901146,68161.0,68160.0,0.013]
["bitfinex","BTCUSD",1722172409501,1.05900077,68161.0,68160.0,0.013]
["bitfinex","BTCUSD",1722172409713,0.91079121,68161.0,68160.0,0.013]
["bitfinex","BTCUSD",1722172409945,0.99778034,68161.0,68160.0,0.013]
["bitfinex","BTCUSD",1722172410184,1.05892539,68161.0,68160.0,0.013]
["bitfinex","BTCUSD",1722172410427,0.91070796,68161.0,68160.0,0.013]
["bitfinex","BTCUSD",1722172410650,1.19783463,68161.0,68160.0,0.013]
["bitfinex","BTCUSD",1722172411083,1.22083463,68161.0,68160.0,0.013]
["bitfinex","BTCUSD",1722172411284,1.70557263,68161.0,68160.0,0.013]
["bitfinex","BTCUSD",1722172411500,0.58793,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172411687,0.67605496,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172412177,0.91082696,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172412572,0.822702,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172412706,0.91027002,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172413122,0.822702,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172413351,0.91027338,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172413580,0.91027338,68151.0,68150.0,0.010924]
["bitfinex","BTCUSD",1722172413581,0.91127338,68151.0,68150.0,0.010924]
["bitfinex","BTCUSD",1722172414020,0.44272938,68151.0,68150.0,0.021924]
["bitfinex","BTCUSD",1722172414239,0.44172938,68151.0,68150.0,0.155524]
["bitfinex","BTCUSD",1722172414454,0.44272938,68151.0,68150.0,0.155524]
["bitfinex","BTCUSD",1722172414657,0.3818494,68151.0,68150.0,0.155524]
["bitfinex","BTCUSD",1722172414859,0.3808494,68151.0,68150.0,0.145524]
["bitfinex","BTCUSD",1722172415059,0.44190953,68151.0,68150.0,0.145524]
["bitfinex","BTCUSD",1722172415289,0.44390953,68151.0,68150.0,0.145524]
["bitfinex","BTCUSD",1722172415496,0.5756428,68151.0,68150.0,0.145524]
["bitfinex","BTCUSD",1722172415730,0.5756428,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172415925,0.20913753,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172416145,0.81043632,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172416357,0.59093,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172416522,0.67914631,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172416720,0.81091328,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172416955,0.67914631,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172417177,0.44437431,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172417890,0.2239852,68151.0,68150.0,0.081324]
["bitfinex","BTCUSD",1722172418094,0.3413712,68151.0,68150.0,0.145524]
["bitfinex","BTCUSD",1722172418301,0.2229852,68151.0,68150.0,0.51313984]
["bitfinex","BTCUSD",1722172418530,0.2229852,68151.0,68150.0,0.27836384]
["bitfinex","BTCUSD",1722172418531,0.13983,68151.0,68150.0,0.27836384]
["bitfinex","BTCUSD",1722172418695,0.03002279,68151.0,68150.0,0.27836384]
["bitfinex","BTCUSD",1722172418892,0.13982285,68151.0,68150.0,0.27836384]
["bitfinex","BTCUSD",1722172419083,0.02802279,68151.0,68150.0,0.58826963]
["bitfinex","BTCUSD",1722172419280,0.02802279,68151.0,68150.0,0.57281779]
["bitfinex","BTCUSD",1722172419581,0.02938881,68151.0,68150.0,0.57281779]
["bitfinex","BTCUSD",1722172419757,0.13918887,68151.0,68150.0,0.497688]
["bitfinex","BTCUSD",1722172419918,0.02838881,68151.0,68150.0,0.497688]
["bitfinex","BTCUSD",1722172420123,0.02824957,68151.0,68150.0,0.497688]
["bitfinex","BTCUSD",1722172420322,0.13807441,68151.0,68150.0,0.497688]
["bitfinex","BTCUSD",1722172420548,0.13707441,68151.0,68150.0,0.497688]
["bitfinex","BTCUSD",1722172420742,0.02724957,68151.0,68150.0,0.497688]
["bitfinex","BTCUSD",1722172420924,0.02824957,68151.0,68150.0,0.504688]
["bitfinex","BTCUSD",1722172421323,0.02822235,68151.0,68150.0,0.504688]
["bitfinex","BTCUSD",1722172421959,0.02822235,68151.0,68150.0,0.152524]
["bitfinex","BTCUSD",1722172422240,0.13908177,68151.0,68150.0,0.158524]
["bitfinex","BTCUSD",1722172422434,0.02922235,68151.0,68150.0,0.158524]
["bitfinex","BTCUSD",1722172422782,0.11187903,68151.0,68150.0,0.158524]
["bitfinex","BTCUSD",1722172423157,0.02923677,68151.0,68150.0,0.158524]
["bitfinex","BTCUSD",1722172423370,0.03023677,68151.0,68150.0,0.158524]
["bitfinex","BTCUSD",1722172423557,0.02923677,68151.0,68150.0,0.158524]
["bitfinex","BTCUSD",1722172424153,0.13913523,68151.0,68150.0,0.275912]
["bitfinex","BTCUSD",1722172424527,0.02923677,68151.0,68150.0,0.745464]
["bitfinex","BTCUSD",1722172424717,0.02923677,68151.0,68150.0,0.82091184]
["bitfinex","BTCUSD",1722172425326,0.02923677,68151.0,68150.0,0.35135984]
["bitfinex","BTCUSD",1722172425536,0.03023677,68151.0,68150.0,0.35135984]
["bitfinex","BTCUSD",1722172425954,0.02923677,68151.0,68150.0,0.35135984]
["bitfinex","BTCUSD",1722172426134,0.02958857,68151.0,68150.0,0.35135984]
["bitfinex","BTCUSD",1722172426698,0.02958857,68151.0,68150.0,0.158524]
["bitfinex","BTCUSD",1722172427322,0.02958857,68151.0,68150.0,0.510688]
["bitfinex","BTCUSD",1722172428432,0.02958857,68151.0,68150.0,0.275912]
["bitfinex","BTCUSD",1722172429269,0.02944239,68151.0,68150.0,0.275912]
["bitfinex","BTCUSD",1722172429699,0.03044239,68151.0,68150.0,0.275912]
["bitfinex","BTCUSD",1722172429894,0.03059168,68151.0,68150.0,0.158524]
["bitfinex","BTCUSD",1722172430096,0.16262828,68151.0,68150.0,0.158524]
["bitfinex","BTCUSD",1722172430640,0.03059168,68151.0,68150.0,0.275912]
["bitfinex","BTCUSD",1722172431121,0.03059168,68151.0,68150.0,0.158524]
["bitfinex","BTCUSD",1722172431671,0.03058837,68151.0,68150.0,0.158524]
["bitfinex","BTCUSD",1722172432929,0.02958837,68151.0,68150.0,0.158524]
["bitfinex","BTCUSD",1722172433074,0.02958837,68151.0,68150.0,0.275912]
["bitfinex","BTCUSD",1722172433283,0.02958837,68151.0,68150.0,0.158524]
["bitfinex","BTCUSD",1722172433495,0.03058837,68151.0,68150.0,0.158524]
["bitfinex","BTCUSD",1722172433654,0.02958837,68151.0,68150.0,0.158524]
["bitfinex","BTCUSD",1722172434347,0.03058837,68151.0,68150.0,0.158524]
["bitfinex","BTCUSD",1722172434791,0.02958837,68151.0,68150.0,0.510688]
["bitfinex","BTCUSD",1722172435003,0.02958837,68151.0,68150.0,0.275912]
["bitfinex","BTCUSD",1722172435203,0.03058837,68151.0,68150.0,0.510688]
["bitfinex","BTCUSD",1722172435620,0.002,68151.0,68150.0,0.510688]
["bitfinex","BTCUSD",1722172435837,0.02959908,68151.0,68150.0,0.510688]
["bitfinex","BTCUSD",1722172437746,0.02959908,68151.0,68150.0,0.013924]
["bitfinex","BTCUSD",1722172437885,0.03059908,68151.0,68150.0,0.013924]
["bitfinex","BTCUSD",1722172438917,0.03037839,68151.0,68150.0,0.013924]
["bitfinex","BTCUSD",1722172439378,0.003,68151.0,68150.0,0.013924]
["bitfinex","BTCUSD",1722172439549,0.03037863,68151.0,68150.0,0.013924]
["bitfinex","BTCUSD",1722172440130,0.05337863,68151.0,68150.0,0.013924]
["bitfinex","BTCUSD",1722172441054,0.05237863,68151.0,68150.0,0.080224]
["bitfinex","BTCUSD",1722172441300,0.0291435,68151.0,68150.0,0.080224]
["bitfinex","BTCUSD",1722172441473,0.0291435,68151.0,68150.0,0.08315837]
["bitfinex","BTCUSD",1722172441682,0.0291435,68151.0,68150.0,0.43532237]
["bitfinex","BTCUSD",1722172442018,0.0291435,68151.0,68150.0,0.667164]
["bitfinex","BTCUSD",1722172442237,0.0291435,68151.0,68150.0,0.76626804]
["bitfinex","BTCUSD",1722172442576,0.0291435,68151.0,68150.0,0.53149204]
["bitfinex","BTCUSD",1722172443616,0.0291435,68151.0,68150.0,0.197612]
["bitfinex","BTCUSD",1722172443808,0.0301435,68151.0,68150.0,0.080224]
["bitfinex","BTCUSD",1722172444012,0.0291435,68151.0,68150.0,0.197612]
["bitfinex","BTCUSD",1722172444369,0.02938218,68151.0,68150.0,0.197612]
["bitfinex","BTCUSD",1722172445154,0.02938218,68151.0,68150.0,0.432388]
["bitfinex","BTCUSD",1722172445440,0.02938218,68151.0,68150.0,0.197612]
["bitfinex","BTCUSD",1722172445755,0.02938218,68151.0,68150.0,0.432388]
["bitfinex","BTCUSD",1722172446797,0.03038218,68151.0,68150.0,0.197612]
["bitfinex","BTCUSD",1722172447087,0.02938218,68151.0,68150.0,0.197612]
["bitfinex","BTCUSD",1722172447545,0.02956725,68151.0,68150.0,0.432388]
["bitfinex","BTCUSD",1722172448066,0.02956725,68151.0,68150.0,0.88410352]
["bitfinex","BTCUSD",1722172448454,0.13968066,68151.0,68150.0,1.11887952]
["bitfinex","BTCUSD",1722172448619,0.002,68151.0,68150.0,1.35565552]
["bitfinex","BTCUSD",1722172448863,0.002,68151.0,68150.0,1.35365552]
["bitfinex","BTCUSD",1722172449203,0.002,68151.0,68150.0,1.34765552]
["bitfinex","BTCUSD",1722172449204,0.001,68151.0,68150.0,1.34765552]
["bitfinex","BTCUSD",1722172449623,0.002,68151.0,68150.0,1.35565552]
["bitfinex","BTCUSD",1722172449819,0.001,68151.0,68150.0,1.76055552]
["bitfinex","BTCUSD",1722172450086,0.06605656,68159.0,68158.0,0.309374]
["bitfinex","BTCUSD",1722172450286,0.06605656,68161.0,68160.0,0.26037]
["bitfinex","BTCUSD",1722172450604,0.06605656,68162.0,68161.0,0.260369]
["bitfinex","BTCUSD",1722172450792,0.13305151,68172.0,68168.0,0.143]
["bitfinex","BTCUSD",1722172451002,0.001,68172.0,68171.0,0.117351]
["bitfinex","BTCUSD",1722172451151,0.0025542,68172.0,68171.0,0.1668578]
["bitfinex","BTCUSD",1722172451358,0.0285808,68172.0,68171.0,0.0495068]
["bitfinex","BTCUSD",1722172451560,0.1605732,68172.0,68171.0,0.0495068]
["bitfinex","BTCUSD",1722172451734,0.0285808,68172.0,68171.0,0.0495068]
["bitfinex","BTCUSD",1722172452100,0.1605732,68172.0,68171.0,0.0495068]
["bitfinex","BTCUSD",1722172452316,0.0285808,68172.0,68171.0,0.0495068]
["bitfinex","BTCUSD",1722172453697,0.001,68171.0,68170.0,0.117353]
["bitfinex","BTCUSD",1722172454029,0.001,68171.0,68168.0,0.260356]
["bitfinex","BTCUSD",1722172454030,0.001,68169.0,68168.0,0.260356]
["bitfinex","BTCUSD",1722172454273,0.028533,68169.0,68168.0,0.260356]
["bitfinex","BTCUSD",1722172455469,0.028533,68169.0,68168.0,0.264356]
["bitfinex","BTCUSD",1722172456312,0.028533,68169.0,68168.0,0.004]
["bitfinex","BTCUSD",1722172456555,0.145888,68169.0,68168.0,0.004]
["bitfinex","BTCUSD",1722172456762,0.0300872,68169.0,68168.0,0.004]
["bitfinex","BTCUSD",1722172457160,0.02766223,68169.0,68168.0,0.004]
["bitfinex","BTCUSD",1722172457340,0.02921643,68169.0,68168.0,0.004]
["bitfinex","BTCUSD",1722172457551,0.14657143,68169.0,68168.0,0.004]
["bitfinex","BTCUSD",1722172457749,0.40428143,68169.0,68168.0,0.004]
["bitfinex","BTCUSD",1722172458120,0.40428143,68169.0,68168.0,0.008]
["bitfinex","BTCUSD",1722172458366,0.53614707,68169.0,68168.0,0.008]
["bitfinex","BTCUSD",1722172458606,0.40428143,68169.0,68168.0,0.008]
["bitfinex","BTCUSD",1722172458824,0.40272723,68169.0,68168.0,0.008]
["bitfinex","BTCUSD",1722172459048,0.4042597,68169.0,68168.0,0.008]
["bitfinex","BTCUSD",1722172459261,0.53459287,68169.0,68168.0,0.008]
["bitfinex","BTCUSD",1722172459703,0.8735775,68169.0,68168.0,0.008]
["bitfinex","BTCUSD",1722172459907,1.08271236,68169.0,68168.0,0.008]
["bitfinex","BTCUSD",1722172460113,1.08115816,68169.0,68168.0,0.008]
["bitfinex","BTCUSD",1722172460316,0.845485,68169.0,68168.0,0.008]
["bitfinex","BTCUSD",1722172460523,0.11185085,68169.0,68168.0,0.008]
["bitfinex","BTCUSD",1722172460741,0.0255542,68169.0,68168.0,0.0348363]
["bitfinex","BTCUSD",1722172460950,0.05003354,68169.0,68168.0,0.004]
["bitfinex","BTCUSD",1722172461181,0.001,68168.0,68166.0,0.14593366]
["bitfinex","BTCUSD",1722172461394,0.02692481,68167.0,68166.0,0.19573643]
["bitfinex","BTCUSD",1722172461600,0.02592481,68167.0,68166.0,0.31016277]
["bitfinex","BTCUSD",1722172461830,0.02592481,68167.0,68166.0,0.54488377]
["bitfinex","BTCUSD",1722172461831,0.0259233,68167.0,68166.0,0.54488377]
["bitfinex","BTCUSD",1722172461976,0.0259233,68168.0,68166.0,0.42752377]
["bitfinex","BTCUSD",1722172462181,0.0259233,68168.0,68167.0,0.19531928]
["bitfinex","BTCUSD",1722172462991,0.0259233,68168.0,68167.0,0.43003628]
["bitfinex","BTCUSD",1722172463421,0.001,68169.0,68168.0,0.117357]
["bitfinex","BTCUSD",1722172463620,0.058811,68185.0,68173.0,0.117348]
["bitfinex","BTCUSD",1722172463621,0.13344144,68174.0,68173.0,0.117348]
["bitfinex","BTCUSD",1722172463837,0.02566037,68174.0,68173.0,0.53478212]
["bitfinex","BTCUSD",1722172464044,0.02565764,68174.0,68173.0,0.41743412]
["bitfinex","BTCUSD",1722172464218,0.0025542,68176.0,68173.0,0.41743412]
["bitfinex","BTCUSD",1722172464219,0.02555634,68175.0,68173.0,0.41743412]
["bitfinex","BTCUSD",1722172464400,0.0025542,68176.0,68175.0,0.117345]
["bitfinex","BTCUSD",1722172464401,0.001,68176.0,68175.0,0.117345]
["bitfinex","BTCUSD",1722172464614,0.001,68176.0,68175.0,0.352035]
["bitfinex","BTCUSD",1722172464816,0.02655633,68176.0,68175.0,0.352035]
["bitfinex","BTCUSD",1722172465854,0.02655633,68176.0,68175.0,0.357035]
["bitfinex","BTCUSD",1722172466059,0.02655633,68176.0,68175.0,0.122345]
["bitfinex","BTCUSD",1722172466232,0.02655633,68176.0,68175.0,0.06003854]
["bitfinex","BTCUSD",1722172466837,0.02655633,68176.0,68175.0,0.18641352]
["bitfinex","BTCUSD",1722172467059,0.02655633,68176.0,68175.0,0.00902998]
["bitfinex","BTCUSD",1722172467386,0.001,68174.0,68173.0,0.1467]
["bitfinex","BTCUSD",1722172467592,0.02655633,68174.0,68173.0,0.15576816]
["bitfinex","BTCUSD",1722172468167,0.02555633,68174.0,68173.0,0.15576816]
["bitfinex","BTCUSD",1722172468367,0.02655633,68174.0,68173.0,0.15576816]
["bitfinex","BTCUSD",1722172468543,0.02655633,68174.0,68173.0,0.16676816]
["bitfinex","BTCUSD",1722172469568,0.04955633,68174.0,68173.0,0.011]
["bitfinex","BTCUSD",1722172470040,0.04842943,68174.0,68169.0,0.0639]
["bitfinex","BTCUSD",1722172470235,0.04842943,68174.0,68173.0,0.01]
["bitfinex","BTCUSD",1722172470236,0.141346,68174.0,68173.0,0.01]
["bitfinex","BTCUSD",1722172470434,0.141346,68174.0,68173.0,0.02]
["bitfinex","BTCUSD",1722172470687,0.001,68170.0,68169.0,0.0639]
["bitfinex","BTCUSD",1722172470969,0.02572008,68170.0,68168.0,0.00869609]
["bitfinex","BTCUSD",1722172471077,0.0015542,68172.0,68168.0,0.00869609]
["bitfinex","BTCUSD",1722172471078,0.05027428,68169.0,68168.0,0.00869609]
["bitfinex","BTCUSD",1722172471290,0.05027428,68169.0,68162.0,0.181266]
["bitfinex","BTCUSD",1722172471291,0.001,68168.0,68162.0,0.0639]
["bitfinex","BTCUSD",1722172471493,0.06690057,68163.0,68162.0,0.0639]
["bitfinex","BTCUSD",1722172471665,0.06690057,68163.0,68162.0,0.0728696]
["bitfinex","BTCUSD",1722172471666,0.06590057,68163.0,68162.0,0.0728696]
["bitfinex","BTCUSD",1722172471866,0.06590057,68164.0,68163.0,0.117365]
["bitfinex","BTCUSD",1722172472066,0.06845477,68165.0,68163.0,0.117365]
["bitfinex","BTCUSD",1722172472277,0.02610602,68164.0,68162.0,0.0728696]
["bitfinex","BTCUSD",1722172472449,0.06845629,68163.0,68162.0,0.0728696]
["bitfinex","BTCUSD",1722172472650,0.09356695,68163.0,68162.0,0.0728696]
["bitfinex","BTCUSD",1722172472872,0.02766201,68163.0,68162.0,0.0728696]
["bitfinex","BTCUSD",1722172473074,0.02766214,68163.0,68162.0,0.0728696]
["bitfinex","BTCUSD",1722172473280,0.09256705,68163.0,68162.0,0.1902366]
["bitfinex","BTCUSD",1722172473503,0.02766214,68163.0,68157.0,0.0639]
["bitfinex","BTCUSD",1722172473677,0.02766214,68163.0,68157.0,0.416028]
["bitfinex","BTCUSD",1722172473678,0.04493997,68158.0,68157.0,0.416028]
["bitfinex","BTCUSD",1722172473901,0.04493997,68158.0,68157.0,0.181276]
["bitfinex","BTCUSD",1722172473902,0.11398788,68158.0,68157.0,0.181276]
["bitfinex","BTCUSD",1722172474087,0.02610794,68158.0,68157.0,0.19036638]
["bitfinex","BTCUSD",1722172474535,0.11399196,68158.0,68157.0,0.19036638]
["bitfinex","BTCUSD",1722172474785,0.02510794,68158.0,68157.0,0.42511838]
["bitfinex","BTCUSD",1722172475027,0.10984196,68159.0,68157.0,0.10099038]
["bitfinex","BTCUSD",1722172475028,0.06591209,68159.0,68157.0,0.10099038]
["bitfinex","BTCUSD",1722172475247,0.001,68159.0,68158.0,0.117374]
["bitfinex","BTCUSD",1722172475463,0.02560696,68159.0,68158.0,0.117374]
["bitfinex","BTCUSD",1722172475661,0.02660696,68159.0,68158.0,0.117374]
["bitfinex","BTCUSD",1722172475914,0.11349266,68159.0,68158.0,0.117374]
["bitfinex","BTCUSD",1722172476137,0.02660696,68159.0,68158.0,0.117374]
["bitfinex","BTCUSD",1722172476339,0.02663837,68159.0,68158.0,0.117374]
["bitfinex","BTCUSD",1722172476540,0.001,68158.0,68157.0,0.19036638]
["bitfinex","BTCUSD",1722172476739,0.11453202,68158.0,68157.0,0.19036638]
["bitfinex","BTCUSD",1722172476867,0.11453202,68158.0,68157.0,0.20436638]
["bitfinex","BTCUSD",1722172478331,0.11453202,68158.0,68157.0,0.21836638]
["bitfinex","BTCUSD",1722172478569,0.02663837,68158.0,68157.0,0.21836638]
["bitfinex","BTCUSD",1722172479243,0.02663837,68158.0,68157.0,0.10099038]
["bitfinex","BTCUSD",1722172479695,0.13652962,68158.0,68157.0,0.10099038]
["bitfinex","BTCUSD",1722172479946,0.001,68158.0,68157.0,0.10099038]
["bitfinex","BTCUSD",1722172480238,0.11089532,68158.0,68157.0,0.10099038]
["bitfinex","BTCUSD",1722172480496,0.25407139,68158.0,68157.0,0.03709038]
["bitfinex","BTCUSD",1722172480698,0.02680207,68158.0,68157.0,0.03709038]
["bitfinex","BTCUSD",1722172481390,0.02682273,68158.0,68157.0,0.03709038]
["bitfinex","BTCUSD",1722172481628,0.02582273,68158.0,68157.0,0.03709038]
["bitfinex","BTCUSD",1722172481860,0.02591618,68159.0,68157.0,0.04002438]
["bitfinex","BTCUSD",1722172482127,0.09185896,68158.0,68157.0,0.53461838]
["bitfinex","BTCUSD",1722172482599,0.13605946,68158.0,68157.0,0.28586638]
["bitfinex","BTCUSD",1722172482822,0.02615232,68158.0,68157.0,0.28586638]
["bitfinex","BTCUSD",1722172483056,0.02615232,68158.0,68157.0,0.29986638]
["bitfinex","BTCUSD",1722172483286,0.11408846,68158.0,68157.0,0.28586638]
["bitfinex","BTCUSD",1722172483523,0.11408846,68158.0,68157.0,0.52061838]
["bitfinex","BTCUSD",1722172483757,0.11409368,68158.0,68157.0,0.53461838]
["bitfinex","BTCUSD",1722172484027,0.09210596,68158.0,68157.0,0.84630832]
["bitfinex","BTCUSD",1722172484277,0.09210596,68158.0,68157.0,0.81830832]
["bitfinex","BTCUSD",1722172484505,0.06595364,68158.0,68157.0,0.84630832]
["bitfinex","BTCUSD",1722172486059,0.001,68165.0,68162.0,0.117367]
["bitfinex","BTCUSD",1722172486265,0.02883246,68164.0,68157.0,0.49417932]
["bitfinex","BTCUSD",1722172486415,0.02627826,68163.0,68161.0,0.117368]
["bitfinex","BTCUSD",1722172486638,0.0015542,68162.0,68161.0,0.117368]
["bitfinex","BTCUSD",1722172486839,0.02783246,68162.0,68161.0,0.117368]
["bitfinex","BTCUSD",1722172487037,0.02627826,68162.0,68161.0,0.117368]
["bitfinex","BTCUSD",1722172487238,0.001,68164.0,68162.0,0.012]
["bitfinex","BTCUSD",1722172487523,0.02805983,68163.0,68162.0,0.012]
["bitfinex","BTCUSD",1722172487736,0.02805983,68163.0,68161.0,0.117368]
["bitfinex","BTCUSD",1722172487939,0.02650563,68162.0,68161.0,0.117368]
["bitfinex","BTCUSD",1722172488714,0.02684261,68163.0,68162.0,0.117367]
["bitfinex","BTCUSD",1722172489025,0.001,68159.0,68158.0,0.17430591]
["bitfinex","BTCUSD",1722172489225,0.001,68159.0,68158.0,0.117374]
["bitfinex","BTCUSD",1722172489605,0.023,68165.0,68159.0,0.117372]
["bitfinex","BTCUSD",1722172489606,0.001,68160.0,68159.0,0.117372]
["bitfinex","BTCUSD",1722172490207,0.02986866,68160.0,68159.0,0.117372]
["bitfinex","BTCUSD",1722172490541,0.02831446,68160.0,68159.0,0.352117]
["bitfinex","BTCUSD",1722172491562,0.02839963,68160.0,68159.0,0.352117]
["bitfinex","BTCUSD",1722172491684,0.02739963,68160.0,68159.0,0.352117]
["bitfinex","BTCUSD",1722172491881,0.05042882,68160.0,68159.0,0.352117]
["bitfinex","BTCUSD",1722172492287,0.05042882,68160.0,68159.0,0.42765284]
["bitfinex","BTCUSD",1722172492929,0.02739963,68160.0,68159.0,0.42765284]
["bitfinex","BTCUSD",1722172493164,0.02739963,68160.0,68159.0,0.44165284]
["bitfinex","BTCUSD",1722172493386,0.02739963,68160.0,68159.0,0.45565284]
["bitfinex","BTCUSD",1722172495614,0.001,68161.0,68160.0,0.11737]
["bitfinex","BTCUSD",1722172495811,0.001,68161.0,68160.0,0.43660022]
["bitfinex","BTCUSD",1722172495812,0.02851924,68161.0,68160.0,0.43660022]
["bitfinex","BTCUSD",1722172496131,0.02851924,68161.0,68160.0,0.11737]
["bitfinex","BTCUSD",1722172496292,0.16215485,68161.0,68160.0,0.11737]
["bitfinex","BTCUSD",1722172496500,0.03007344,68161.0,68160.0,0.11737]
["bitfinex","BTCUSD",1722172496706,0.02851924,68161.0,68160.0,0.11737]
["bitfinex","BTCUSD",1722172497335,0.16060065,68161.0,68160.0,0.13137]
["bitfinex","BTCUSD",1722172497866,0.16060065,68161.0,68160.0,0.366111]
["bitfinex","BTCUSD",1722172498068,0.02851924,68161.0,68160.0,0.380111]
["bitfinex","BTCUSD",1722172498223,0.03007344,68161.0,68160.0,0.380111]
["bitfinex","BTCUSD",1722172498824,0.02983938,68161.0,68160.0,0.380111]
["bitfinex","BTCUSD",1722172499274,0.02983939,68161.0,68160.0,0.380111]
["bitfinex","BTCUSD",1722172500071,0.02828519,68161.0,68160.0,0.380111]
["bitfinex","BTCUSD",1722172500417,0.02928518,68161.0,68160.0,0.028]
["bitfinex","BTCUSD",1722172500647,0.05131414,68161.0,68160.0,0.028]
["bitfinex","BTCUSD",1722172500985,0.02828519,68161.0,68160.0,0.028]
["bitfinex","BTCUSD",1722172501189,0.001,68161.0,68160.0,0.028]
["bitfinex","BTCUSD",1722172501390,0.02767537,68161.0,68160.0,0.028]
["bitfinex","BTCUSD",1722172502129,0.751345,68161.0,68160.0,0.028]
["bitfinex","BTCUSD",1722172502325,0.83769059,68161.0,68160.0,0.028]
["bitfinex","BTCUSD",1722172502568,0.83869059,68161.0,68160.0,0.028]
["bitfinex","BTCUSD",1722172502703,0.83769059,68161.0,68160.0,0.028]
["bitfinex","BTCUSD",1722172503064,0.117379,68155.0,68146.0,0.0631]
["bitfinex","BTCUSD",1722172503276,0.13209131,68151.0,68147.0,0.117392]
["bitfinex","BTCUSD",1722172503448,0.15976668,68151.0,68150.0,0.00996892]
["bitfinex","BTCUSD",1722172503609,0.02667537,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172504033,0.02767537,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172504238,0.06014776,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172504411,0.05914776,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172505032,0.05914776,68151.0,68150.0,0.014924]
["bitfinex","BTCUSD",1722172505713,0.03611502,68151.0,68150.0,0.014924]
["bitfinex","BTCUSD",1722172506251,0.03711502,68151.0,68150.0,0.028924]
["bitfinex","BTCUSD",1722172507424,0.001,68151.0,68150.0,0.028924]
["bitfinex","BTCUSD",1722172507572,0.03699738,68151.0,68150.0,0.028924]
["bitfinex","BTCUSD",1722172507809,0.03699042,68151.0,68150.0,0.028924]
["bitfinex","BTCUSD",1722172508790,0.060023,68151.0,68150.0,0.028924]
["bitfinex","BTCUSD",1722172510494,0.059023,68151.0,68150.0,0.31665264]
["bitfinex","BTCUSD",1722172510695,0.03602415,68151.0,68150.0,0.57174064]
["bitfinex","BTCUSD",1722172510974,0.13199777,68156.0,68155.0,0.117379]
["bitfinex","BTCUSD",1722172511131,0.13198446,68160.0,68157.0,0.117375]
["bitfinex","BTCUSD",1722172511290,0.024,68161.0,68157.0,0.117375]
["bitfinex","BTCUSD",1722172511291,0.03601385,68159.0,68157.0,0.117375]
["bitfinex","BTCUSD",1722172511472,0.255564,68164.0,68159.0,0.0608]
["bitfinex","BTCUSD",1722172511473,0.13198446,68162.0,68159.0,0.0608]
["bitfinex","BTCUSD",1722172511738,0.03701185,68161.0,68160.0,0.429011]
["bitfinex","BTCUSD",1722172511943,0.03601186,68161.0,68160.0,0.429011]
["bitfinex","BTCUSD",1722172512143,0.03601186,68161.0,68160.0,0.48679609]
["bitfinex","BTCUSD",1722172512859,0.03601186,68161.0,68160.0,0.72153709]
["bitfinex","BTCUSD",1722172513080,0.03601186,68161.0,68160.0,0.73153709]
["bitfinex","BTCUSD",1722172513260,0.03605387,68162.0,68161.0,0.469476]
["bitfinex","BTCUSD",1722172513463,0.03605387,68162.0,68161.0,0.586845]
["bitfinex","BTCUSD",1722172513759,0.001,68165.0,68164.0,0.352092]
["bitfinex","BTCUSD",1722172513962,0.03740197,68167.0,68166.0,0.11736]
["bitfinex","BTCUSD",1722172514116,0.03740205,68167.0,68166.0,0.11736]
["bitfinex","BTCUSD",1722172514770,0.06043137,68167.0,68166.0,0.11736]
["bitfinex","BTCUSD",1722172515468,0.03740205,68167.0,68166.0,0.11736]
["bitfinex","BTCUSD",1722172515624,0.001,68166.0,68165.0,0.117362]
["bitfinex","BTCUSD",1722172515840,0.03740205,68166.0,68165.0,0.117362]
["bitfinex","BTCUSD",1722172516250,0.001,68163.0,68162.0,0.3521]
["bitfinex","BTCUSD",1722172516447,0.1330534,68163.0,68162.0,0.3521]
["bitfinex","BTCUSD",1722172516690,0.16845545,68163.0,68162.0,0.3521]
["bitfinex","BTCUSD",1722172516902,0.001,68164.0,68163.0,0.117365]
["bitfinex","BTCUSD",1722172517104,0.13306039,68164.0,68163.0,0.117365]
["bitfinex","BTCUSD",1722172517307,0.03707017,68164.0,68163.0,0.117365]
["bitfinex","BTCUSD",1722172518099,0.03607017,68164.0,68163.0,0.117365]
["bitfinex","BTCUSD",1722172518309,0.03607017,68164.0,68163.0,0.352096]
["bitfinex","BTCUSD",1722172518496,0.03607017,68164.0,68163.0,0.45650664]
["bitfinex","BTCUSD",1722172518671,0.19116221,68164.0,68163.0,0.45650664]
["bitfinex","BTCUSD",1722172518850,0.16813358,68164.0,68163.0,0.45650664]
["bitfinex","BTCUSD",1722172519046,0.16913358,68164.0,68163.0,0.45650664]
["bitfinex","BTCUSD",1722172519260,0.03707017,68164.0,68163.0,0.23277564]
["bitfinex","BTCUSD",1722172519466,0.03607017,68164.0,68163.0,0.23277564]
["bitfinex","BTCUSD",1722172519668,0.03607017,68164.0,68163.0,0.128365]
["bitfinex","BTCUSD",1722172519891,0.03707017,68164.0,68163.0,0.128365]
["bitfinex","BTCUSD",1722172520113,0.001,68164.0,68163.0,0.128365]
["bitfinex","BTCUSD",1722172520269,0.13306577,68164.0,68163.0,0.128365]
["bitfinex","BTCUSD",1722172520481,0.03663609,68164.0,68163.0,0.128365]
["bitfinex","BTCUSD",1722172520694,0.03663433,68164.0,68163.0,0.128365]
["bitfinex","BTCUSD",1722172521701,0.05966287,68164.0,68163.0,0.128365]
["bitfinex","BTCUSD",1722172522089,0.05966287,68164.0,68163.0,0.011]
["bitfinex","BTCUSD",1722172522372,0.05966287,68164.0,68163.0,0.128365]
["bitfinex","BTCUSD",1722172522487,0.03663433,68164.0,68163.0,0.128365]
["bitfinex","BTCUSD",1722172523298,0.001,68164.0,68163.0,0.011]
["bitfinex","BTCUSD",1722172523543,0.03650158,68164.0,68163.0,0.011]
["bitfinex","BTCUSD",1722172525864,0.05953025,68164.0,68163.0,0.011]
["bitfinex","BTCUSD",1722172526740,0.05954481,68164.0,68163.0,0.011]
["bitfinex","BTCUSD",1722172527495,0.05854481,68164.0,68163.0,0.011]
["bitfinex","BTCUSD",1722172527726,0.05954481,68164.0,68163.0,0.011]
["bitfinex","BTCUSD",1722172529391,0.05854481,68164.0,68163.0,0.43417866]
["bitfinex","BTCUSD",1722172529597,0.19061972,68164.0,68163.0,0.43417866]
["bitfinex","BTCUSD",1722172529856,0.02302867,68164.0,68163.0,0.57287866]
["bitfinex","BTCUSD",1722172530010,0.05872248,68164.0,68163.0,0.57287866]
["bitfinex","BTCUSD",1722172530215,0.05872248,68164.0,68163.0,0.33814766]
["bitfinex","BTCUSD",1722172530216,0.19078739,68164.0,68163.0,0.33814766]
["bitfinex","BTCUSD",1722172530534,0.05872357,68164.0,68163.0,0.33814766]
["bitfinex","BTCUSD",1722172530953,0.05996192,68164.0,68163.0,0.33814766]
["bitfinex","BTCUSD",1722172531395,0.05996192,68164.0,68163.0,0.85660966]
["bitfinex","BTCUSD",1722172531559,0.05996192,68164.0,68163.0,1.04234066]
["bitfinex","BTCUSD",1722172531750,0.05872357,68164.0,68163.0,0.80760966]
["bitfinex","BTCUSD",1722172532133,0.05872357,68164.0,68163.0,0.80260966]
["bitfinex","BTCUSD",1722172532619,0.05872357,68164.0,68163.0,0.80760966]
["bitfinex","BTCUSD",1722172532969,0.05872357,68164.0,68163.0,0.82060966]
["bitfinex","BTCUSD",1722172532970,0.05902727,68164.0,68163.0,0.82060966]
["bitfinex","BTCUSD",1722172534055,0.06002727,68164.0,68163.0,0.82060966]
["bitfinex","BTCUSD",1722172534695,0.19208166,68164.0,68163.0,0.82060966]
["bitfinex","BTCUSD",1722172535046,0.19208166,68164.0,68163.0,0.749527]
["bitfinex","BTCUSD",1722172535047,0.19108166,68164.0,68163.0,0.749527]
["bitfinex","BTCUSD",1722172535368,0.16805299,68164.0,68163.0,0.749527]
["bitfinex","BTCUSD",1722172535568,0.16905299,68164.0,68163.0,0.280065]
["bitfinex","BTCUSD",1722172535772,0.0369986,68164.0,68163.0,0.141365]
["bitfinex","BTCUSD",1722172536179,0.0369986,68164.0,68163.0,0.024]
["bitfinex","BTCUSD",1722172536893,1.0001466,68164.0,68163.0,0.024]
["bitfinex","BTCUSD",1722172537205,1.09290376,68164.0,68163.0,0.024]
["bitfinex","BTCUSD",1722172537324,1.19290376,68164.0,68163.0,0.024]
["bitfinex","BTCUSD",1722172537529,1.19381761,68164.0,68163.0,0.024]
["bitfinex","BTCUSD",1722172537731,1.19290376,68164.0,68163.0,0.024]
["bitfinex","BTCUSD",1722172538144,1.19290376,68164.0,68163.0,0.013]
["bitfinex","BTCUSD",1722172538563,1.19290376,68164.0,68163.0,0.015]
["bitfinex","BTCUSD",1722172538767,1.21593539,68164.0,68163.0,0.015]
["bitfinex","BTCUSD",1722172538975,1.21593539,68164.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722172538976,0.586845,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722172539185,1.02903876,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722172539356,1.09326618,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722172539760,1.14319285,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722172540007,1.62793085,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722172540182,1.72793085,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722172540399,1.96266885,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722172540595,1.96266885,68161.0,68160.0,0.003924]
["bitfinex","BTCUSD",1722172541593,1.96266885,68161.0,68160.0,0.004924]
["bitfinex","BTCUSD",1722172541594,1.96136367,68161.0,68160.0,0.004924]
["bitfinex","BTCUSD",1722172541796,2.03064099,68161.0,68160.0,0.004924]
["bitfinex","BTCUSD",1722172542031,1.96136595,68161.0,68160.0,0.004924]
["bitfinex","BTCUSD",1722172542196,1.96136595,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722172542580,1.96136595,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722172542581,1.96636595,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722172542801,1.98940208,68161.0,68160.0,0.001924]
["bitfinex","BTCUSD",1722172543140,1.98940208,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722172543292,1.98840208,68161.0,68160.0,0.001924]
["bitfinex","BTCUSD",1722172543495,1.98840208,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722172543496,1.98440208,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722172543692,1.96136595,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722172543894,1.96336595,68161.0,68160.0,0.001924]
["bitfinex","BTCUSD",1722172544798,1.97736595,68161.0,68160.0,0.002924]
["bitfinex","BTCUSD",1722172545195,1.96336595,68161.0,68160.0,0.001924]
["bitfinex","BTCUSD",1722172545395,1.96136595,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722172545622,1.98955808,68161.0,68160.0,0.001924]
["bitfinex","BTCUSD",1722172547166,2.01259421,68161.0,68160.0,0.001924]
["bitfinex","BTCUSD",1722172547361,1.98955808,68161.0,68160.0,0.001924]
["bitfinex","BTCUSD",1722172548356,1.75482008,68161.0,68160.0,0.001924]
["bitfinex","BTCUSD",1722172548507,1.79529845,68161.0,68160.0,0.001924]
["bitfinex","BTCUSD",1722172548707,1.75495049,68161.0,68160.0,0.001924]
["bitfinex","BTCUSD",1722172549366,1.75494194,68161.0,68160.0,0.001924]
["bitfinex","BTCUSD",1722172550816,1.77797819,68161.0,68160.0,0.001924]
["bitfinex","BTCUSD",1722172551022,1.75494194,68161.0,68160.0,0.001924]
["bitfinex","BTCUSD",1722172551896,1.64984767,68161.0,68160.0,0.001924]
["bitfinex","BTCUSD",1722172552031,1.75556731,68161.0,68160.0,0.001924]
["bitfinex","BTCUSD",1722172553203,1.70456731,68161.0,68160.0,0.001924]
["bitfinex","BTCUSD",1722172553346,1.75556731,68161.0,68160.0,0.001924]
["bitfinex","BTCUSD",1722172554282,1.97154039,68161.0,68160.0,0.001924]
["bitfinex","BTCUSD",1722172554488,1.75556731,68161.0,68160.0,0.001924]
["bitfinex","BTCUSD",1722172554667,1.99030531,68161.0,68160.0,0.001924]
["bitfinex","BTCUSD",1722172555151,1.98950547,68161.0,68160.0,0.001924]
["bitfinex","BTCUSD",1722172555719,2.01254248,68161.0,68160.0,0.001924]
["bitfinex","BTCUSD",1722172558278,1.90762268,68161.0,68160.0,0.001924]
["bitfinex","BTCUSD",1722172558488,2.01228523,68161.0,68160.0,0.001924]
["bitfinex","BTCUSD",1722172558697,1.96128523,68161.0,68160.0,0.001924]
["bitfinex","BTCUSD",1722172558893,2.01247201,68161.0,68160.0,0.001924]
["bitfinex","BTCUSD",1722172560953,2.01233779,68161.0,68160.0,0.001924]
["bitfinex","BTCUSD",1722172561101,2.01233819,68161.0,68160.0,0.001924]
["bitfinex","BTCUSD",1722172562646,0.30092667,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172562847,1.67481618,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172563002,1.72581618,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172563632,1.67481618,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172563804,1.73679539,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172564786,1.98356739,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172565598,1.93256739,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172565786,1.97156739,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172566183,1.97356739,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172566523,1.98556739,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172566723,2.00860651,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172566931,1.98556739,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172567151,1.75079539,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172567352,1.64610067,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172567532,1.80976697,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172567771,1.66906697,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172567974,1.41906697,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172569434,1.4284395,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172570048,1.6784395,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172570246,1.45147803,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172570608,1.70147803,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172570895,1.65147803,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1722172571174,1.65147803,68151.0,68145.0,0.05688531]
["bitfinex","BTCUSD",1722172571175,0.87269167,68146.0,68145.0,0.05688531]
["bitfinex","BTCUSD",1722172571369,1.10117803,68146.0,68145.0,0.05688531]
["bitfinex","BTCUSD",1722172573286,1.11532747,68146.0,68145.0,0.05688531]
["bitfinex","BTCUSD",1722172573523,1.0654008,68146.0,68145.0,0.05688531]
["bitfinex","BTCUSD",1722172575315,1.11532747,68146.0,68145.0,0.05688531]
["bitfinex","BTCUSD",1722172575537,1.0654008,68146.0,68145.0,0.05688531]
["bitfinex","BTCUSD",1722172575767,0.8306108,68146.0,68145.0,0.12258531]
["bitfinex","BTCUSD",1722172576405,0.85364834,68146.0,68145.0,0.12258531]
["bitfinex","BTCUSD",1722172576615,0.85517752,68146.0,68145.0,0.12258531]
["bitfinex","BTCUSD",1722172577189,1.08996752,68146.0,68145.0,0.12258531]
["bitfinex","BTCUSD",1722172578805,1.19855575,68146.0,68145.0,0.12258531]
["bitfinex","BTCUSD",1722172579021,1.19833857,68146.0,68145.0,0.12258531]
["bitfinex","BTCUSD",1722172579727,1.06689759,68146.0,68145.0,0.12258531]
["bitfinex","BTCUSD",1722172580600,1.06589759,68146.0,68145.0,0.12350931]
["bitfinex","BTCUSD",1722172580804,1.06773759,68146.0,68145.0,0.12350931]
["bitfinex","BTCUSD",1722172581403,0.24597259,68146.0,68145.0,0.12350931]
["bitfinex","BTCUSD",1722172581608,0.24597259,68146.0,68145.0,0.13586024]
["bitfinex","BTCUSD",1722172581609,0.12297259,68146.0,68145.0,0.13586024]
["bitfinex","BTCUSD",1722172581829,0.18447002,68146.0,68145.0,0.13586024]
["bitfinex","BTCUSD",1722172582033,0.05254839,68146.0,68145.0,0.13586024]
["bitfinex","BTCUSD",1722172582229,0.07558432,68146.0,68145.0,0.13586024]
["bitfinex","BTCUSD",1722172582459,0.06858432,68146.0,68145.0,0.12350931]
["bitfinex","BTCUSD",1722172582639,0.19350595,68146.0,68145.0,0.12350931]
["bitfinex","BTCUSD",1722172582816,0.06160865,68146.0,68145.0,0.12350931]
["bitfinex","BTCUSD",1722172583016,0.06260675,68146.0,68145.0,0.12450931]
["bitfinex","BTCUSD",1722172583711,0.06416095,68146.0,68145.0,0.12450931]
["bitfinex","BTCUSD",1722172583911,0.06260675,68146.0,68145.0,0.13349019]
["bitfinex","BTCUSD",1722172584110,0.06260675,68146.0,68145.0,0.25088619]
["bitfinex","BTCUSD",1722172584310,0.06260675,68146.0,68145.0,0.48567919]
["bitfinex","BTCUSD",1722172584528,0.06260675,68146.0,68145.0,0.13349019]
["bitfinex","BTCUSD",1722172585125,0.04057082,68146.0,68145.0,0.13449019]
["bitfinex","BTCUSD",1722172585543,0.04057082,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172586071,0.18906284,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172586247,0.25942438,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172586428,0.00384,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172586629,0.15241087,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172586874,0.25934066,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172587034,0.04048658,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172587643,0.04136898,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172587877,0.04048658,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172588071,0.11082247,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172588410,0.25938787,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172588613,0.28239691,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172588833,0.13383151,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172589033,0.28239288,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172589152,0.13323727,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172589351,0.13443466,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172589908,0.11139911,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172590253,0.22879411,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172590493,0.22759672,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172591028,0.11020172,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172591235,0.11175592,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172592183,0.11020172,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172592384,0.04171375,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172592585,0.00384,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172592793,0.13492337,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172593178,0.1821443,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172593348,0.25076509,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172593555,0.13337009,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172593752,0.13492429,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172593984,0.1350956,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172594190,0.2509364,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172594399,0.11194455,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172594797,0.0403113,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172595621,0.1724839,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172595748,0.0404664,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172596134,0.17247556,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172596341,0.0404664,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172596795,0.17246788,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172597040,0.0404664,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172597152,0.17402025,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172597553,0.06505615,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172597752,0.0420206,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172597948,0.04164164,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172598772,0.17384637,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172599026,0.1722922,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172599234,0.2896872,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172599468,0.22791265,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172599594,0.11051765,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172599933,0.11207185,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172601124,0.25250269,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172601367,0.13510769,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172601774,0.02687584,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172601977,0.06333323,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172602187,0.0633309,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172602417,0.04029506,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172602595,0.11047262,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172603191,0.04029506,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172603352,0.11197348,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172603757,0.17226968,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172603962,0.17226708,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172604170,0.04029506,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172604446,0.11039506,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172604649,0.04029506,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172604933,0.11038463,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172605473,0.04020148,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172605879,0.02687584,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172606115,0.110257,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172606320,0.1118112,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172607381,0.110257,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172607641,0.1118112,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172608744,0.10997397,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172609075,0.11152817,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172609320,0.22892317,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172609530,0.22736897,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172609752,0.22892317,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172610593,0.69694897,68146.0,68145.0,0.12550931]
["bitfinex","BTCUSD",1722172610805,0.71994897,68146.0,68145.0,0.068624]
["bitfinex","BTCUSD",1722172611012,1.10479897,68146.0,68145.0,0.002924]
["bitfinex","BTCUSD",1722172611143,0.95473897,68146.0,68145.0,0.002924]
["bitfinex","BTCUSD",1722172611774,0.848605,68146.0,68145.0,0.002924]
["bitfinex","BTCUSD",1722172612011,0.95475376,68146.0,68145.0,0.002924]
["bitfinex","BTCUSD",1722172615127,1.03279296,68146.0,68145.0,0.002924]
["bitfinex","BTCUSD",1722172615501,0.927005,68146.0,68145.0,0.002924]
["bitfinex","BTCUSD",1722172615712,1.03279732,68146.0,68145.0,0.002924]
["bitfinex","BTCUSD",1722172616065,1.09869732,68146.0,68145.0,0.002924]
["bitfinex","BTCUSD",1722172616474,1.03279732,68146.0,68145.0,0.002924]
["bitfinex","BTCUSD",1722172616691,1.03179732,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172617232,1.03079732,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1722172617851,1.03079732,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172618384,1.03096758,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172620045,1.05400484,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172620265,1.03096758,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172621057,1.0307805,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172621682,1.1307805,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172622699,1.1307805,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1722172623225,1.15681809,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1722172623769,1.15685397,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1722172624179,1.05104259,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1722172624377,1.15683954,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1722172626809,1.05104259,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1722172627015,1.15641483,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1722172629867,1.07801483,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1722172630068,1.07759742,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1722172631662,0.84280742,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1722172633333,0.53931478,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1722172633498,0.60930377,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1722172633708,0.60929227,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1722172633943,0.49189727,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1722172634175,0.13410727,68146.0,68145.0,0.142124]
["bitfinex","BTCUSD",1722172634457,0.13410727,68146.0,68145.0,0.494313]
["bitfinex","BTCUSD",1722172634681,0.13410727,68146.0,68145.0,0.729106]
["bitfinex","BTCUSD",1722172634682,0.28276815,68146.0,68145.0,0.729106]
["bitfinex","BTCUSD",1722172634803,0.06312485,68146.0,68145.0,1.06780288]
["bitfinex","BTCUSD",1722172635211,0.06212485,68146.0,68145.0,1.11680288]
["bitfinex","BTCUSD",1722172635430,0.06212485,68146.0,68145.0,1.06780288]
["bitfinex","BTCUSD",1722172635629,0.06312485,68146.0,68145.0,1.06880288]
["bitfinex","BTCUSD",1722172635829,0.06312485,68146.0,68145.0,1.06780288]
["bitfinex","BTCUSD",1722172636034,0.04008726,68146.0,68145.0,1.06780288]
["bitfinex","BTCUSD",1722172636230,0.00484,68146.0,68145.0,1.06880288]
["bitfinex","BTCUSD",1722172636463,0.03980038,68146.0,68145.0,1.06780288]
["bitfinex","BTCUSD",1722172636685,0.00184,68146.0,68145.0,0.729106]
["bitfinex","BTCUSD",1722172636920,0.00284,68146.0,68145.0,0.494313]
["bitfinex","BTCUSD",1722172637069,0.00384,68146.0,68145.0,0.494313]
["bitfinex","BTCUSD",1722172637271,0.03980038,68146.0,68145.0,0.494313]
["bitfinex","BTCUSD",1722172637472,0.03880038,68146.0,68145.0,0.494313]
["bitfinex","BTCUSD",1722172637690,0.03880038,68146.0,68145.0,0.25952]
["bitfinex","BTCUSD",1722172637902,0.03980038,68146.0,68145.0,0.494313]
["bitfinex","BTCUSD",1722172638503,0.04235458,68146.0,68145.0,0.495313]
["bitfinex","BTCUSD",1722172638649,0.04135458,68146.0,68145.0,0.494313]
["bitfinex","BTCUSD",1722172639304,0.03980038,68146.0,68145.0,0.494313]
["bitfinex","BTCUSD",1722172639503,0.02687442,68146.0,68145.0,0.494313]
["bitfinex","BTCUSD",1722172639698,0.0413807,68146.0,68145.0,0.494313]
["bitfinex","BTCUSD",1722172639914,0.0423807,68146.0,68145.0,0.495313]
["bitfinex","BTCUSD",1722172640105,0.0408265,68146.0,68145.0,0.26052]
["bitfinex","BTCUSD",1722172640323,0.0398265,68146.0,68145.0,0.26052]
["bitfinex","BTCUSD",1722172640724,0.0408265,68146.0,68145.0,0.26052]
["bitfinex","BTCUSD",1722172640865,0.04229365,68146.0,68145.0,0.26052]
["bitfinex","BTCUSD",1722172641776,0.17433992,68146.0,68145.0,0.143124]
["bitfinex","BTCUSD",1722172642025,0.17287277,68146.0,68145.0,0.26052]
["bitfinex","BTCUSD",1722172642254,0.0408265,68146.0,68145.0,0.26052]
["bitfinex","BTCUSD",1722172642480,0.17287277,68146.0,68145.0,0.26052]
["bitfinex","BTCUSD",1722172642713,0.04079244,68146.0,68145.0,0.26052]
["bitfinex","BTCUSD",1722172643174,0.0063942,68146.0,68145.0,0.26052]
["bitfinex","BTCUSD",1722172643404,0.04204069,68146.0,68145.0,0.26052]
["bitfinex","BTCUSD",1722172643873,0.17407345,68146.0,68145.0,0.143124]
["bitfinex","BTCUSD",1722172644114,0.04048649,68146.0,68145.0,0.143124]
["bitfinex","BTCUSD",1722172645034,0.03948649,68146.0,68145.0,0.28744135]
["bitfinex","BTCUSD",1722172645264,0.03948649,68146.0,68145.0,0.75702735]
["bitfinex","BTCUSD",1722172645737,0.03748649,68146.0,68145.0,0.75602735]
["bitfinex","BTCUSD",1722172645961,0.14866707,68146.0,68145.0,0.75702735]
["bitfinex","BTCUSD",1722172646185,0.03865732,68146.0,68145.0,0.75602735]
["bitfinex","BTCUSD",1722172646425,0.00284,68146.0,68145.0,1.44662035]
["bitfinex","BTCUSD",1722172646671,0.04399165,68154.0,68153.0,0.049]
["bitfinex","BTCUSD",1722172646905,0.04554585,68156.0,68155.0,0.049]
["bitfinex","BTCUSD",1722172647135,0.04554585,68157.0,68156.0,0.779187]
["bitfinex","BTCUSD",1722172647374,0.0015542,68157.0,68156.0,1.405497]
["bitfinex","BTCUSD",1722172647625,0.08800392,68161.0,68159.0,0.1264]
["bitfinex","BTCUSD",1722172647626,0.04399165,68161.0,68159.0,0.1264]
["bitfinex","BTCUSD",1722172647828,0.06599253,68163.0,68161.0,0.352107]
["bitfinex","BTCUSD",1722172647829,0.04399165,68162.0,68161.0,0.352107]
["bitfinex","BTCUSD",1722172648054,0.04399165,68162.0,68161.0,0.86314747]
["bitfinex","BTCUSD",1722172648279,0.04399165,68162.0,68161.0,1.09688547]
["bitfinex","BTCUSD",1722172648513,0.02302922,68162.0,68161.0,0.98051647]
["bitfinex","BTCUSD",1722172648736,0.02302922,68162.0,68161.0,1.09788547]
["bitfinex","BTCUSD",1722172648976,0.02302922,68162.0,68161.0,1.10088547]
["bitfinex","BTCUSD",1722172648977,0.02402922,68162.0,68161.0,1.10088547]
["bitfinex","BTCUSD",1722172649429,0.02402922,68162.0,68161.0,1.14888547]
["bitfinex","BTCUSD",1722172649673,0.02402922,68162.0,68161.0,1.10088547]
["bitfinex","BTCUSD",1722172649898,0.02402922,68162.0,68161.0,1.11488547]
["bitfinex","BTCUSD",1722172650117,0.02402922,68162.0,68161.0,0.88014747]
["bitfinex","BTCUSD",1722172650356,0.02402922,68162.0,68161.0,0.86614747]
["bitfinex","BTCUSD",1722172650879,0.02702922,68162.0,68161.0,0.512407]
["bitfinex","BTCUSD",1722172651121,0.02702922,68162.0,68161.0,0.747145]
["bitfinex","BTCUSD",1722172651402,0.02702922,68162.0,68161.0,0.512407]
["bitfinex","BTCUSD",1722172651602,0.02702922,68162.0,68161.0,0.744145]
["bitfinex","BTCUSD",1722172651603,0.02602922,68162.0,68161.0,0.744145]
["bitfinex","BTCUSD",1722172651823,0.003,68163.0,68162.0,0.352101]
["bitfinex","BTCUSD",1722172652108,0.003,68163.0,68162.0,0.585835]
["bitfinex","BTCUSD",1722172652275,0.00084,68164.0,68163.0,0.352096]
["bitfinex","BTCUSD",1722172652501,0.00084,68164.0,68163.0,0.586827]
["bitfinex","BTCUSD",1722172652736,0.00084,68164.0,68163.0,0.72664]
["bitfinex","BTCUSD",1722172653185,0.00084,68164.0,68163.0,0.490909]
["bitfinex","BTCUSD",1722172653186,0.00384,68164.0,68163.0,0.490909]
["bitfinex","BTCUSD",1722172653434,0.00384,68164.0,68163.0,0.415996]
["bitfinex","BTCUSD",1722172653880,0.00084,68164.0,68163.0,0.415996]
["bitfinex","BTCUSD",1722172654039,0.00484,68164.0,68163.0,0.429996]
["bitfinex","BTCUSD",1722172654244,0.00484,68164.0,68163.0,0.428996]
["bitfinex","BTCUSD",1722172654894,0.00184,68164.0,68163.0,0.428715]
["bitfinex","BTCUSD",1722172655050,0.00184,68164.0,68163.0,0.5033997]
["bitfinex","BTCUSD",1722172655357,0.00184,68164.0,68163.0,0.51239981]
["bitfinex","BTCUSD",1722172655559,0.00184,68164.0,68163.0,0.51739981]
["bitfinex","BTCUSD",1722172655560,0.00284,68164.0,68163.0,0.51739981]
["bitfinex","BTCUSD",1722172656815,0.00284,68164.0,68163.0,0.75213081]
["bitfinex","BTCUSD",1722172657257,0.00284,68164.0,68163.0,0.83053081]
["bitfinex","BTCUSD",1722172657714,0.00284,68164.0,68163.0,0.59579981]
["bitfinex","BTCUSD",1722172658057,0.02586803,68164.0,68163.0,0.75584611]
["bitfinex","BTCUSD",1722172659456,0.02886803,68164.0,68163.0,0.75584611]
["bitfinex","BTCUSD",1722172660387,0.00584,68164.0,68163.0,0.75584611]
["bitfinex","BTCUSD",1722172660792,0.04190555,68164.0,68163.0,0.75584611]
["bitfinex","BTCUSD",1722172660989,0.00284,68164.0,68163.0,0.75584611]
["bitfinex","BTCUSD",1722172661188,0.00384,68164.0,68163.0,0.85490542]
["bitfinex","BTCUSD",1722172661927,0.00284,68164.0,68163.0,0.85490542]
["bitfinex","BTCUSD",1722172662650,0.03895132,68164.0,68163.0,0.85490542]
["bitfinex","BTCUSD",1722172663527,0.06197944,68164.0,68163.0,0.85490542]
["bitfinex","BTCUSD",1722172664087,0.03895132,68164.0,68163.0,0.85490542]
["bitfinex","BTCUSD",1722172664896,0.03893638,68164.0,68163.0,0.85490542]
["bitfinex","BTCUSD",1722172665542,0.04193638,68164.0,68163.0,0.52111511]
["bitfinex","BTCUSD",1722172665740,0.04193638,68164.0,68163.0,0.75584611]
["bitfinex","BTCUSD",1722172666090,0.04193638,68164.0,68163.0,0.52111511]
["bitfinex","BTCUSD",1722172666276,0.04193638,68164.0,68163.0,0.75584611]
["bitfinex","BTCUSD",1722172667291,0.06496474,68164.0,68163.0,0.67744611]
["bitfinex","BTCUSD",1722172667492,0.06496474,68164.0,68163.0,0.61254611]
["bitfinex","BTCUSD",1722172667900,0.06196474,68164.0,68163.0,0.71121542]
["bitfinex","BTCUSD",1722172668052,0.02586836,68164.0,68163.0,0.71121542]
["bitfinex","BTCUSD",1722172668569,0.06096219,68164.0,68163.0,0.71121542]
["bitfinex","BTCUSD",1722172671455,0.10481832,68164.0,68163.0,0.71121542]
["bitfinex","BTCUSD",1722172671798,0.02586836,68164.0,68163.0,0.71121542]
["bitfinex","BTCUSD",1722172672003,0.08172339,68164.0,68163.0,0.71121542]
["bitfinex","BTCUSD",1722172672558,0.08472339,68164.0,68163.0,0.37781511]
["bitfinex","BTCUSD",1722172672766,0.08627759,68164.0,68163.0,0.37781511]
["bitfinex","BTCUSD",1722172672994,0.08627759,68164.0,68163.0,0.019]
["bitfinex","BTCUSD",1722172672995,0.04241586,68164.0,68163.0,0.019]
["bitfinex","BTCUSD",1722172673144,0.11781586,68164.0,68163.0,0.019]
["bitfinex","BTCUSD",1722172673355,0.11626166,68164.0,68163.0,0.019]
["bitfinex","BTCUSD",1722172673527,0.18629861,68164.0,68163.0,0.019]
["bitfinex","BTCUSD",1722172673957,0.18596205,68164.0,68163.0,0.019]
["bitfinex","BTCUSD",1722172674486,0.0827942,68164.0,68163.0,0.019]
["bitfinex","BTCUSD",1722172674692,0.1841885,68164.0,68163.0,0.019]
["bitfinex","BTCUSD",1722172674839,0.1857427,68164.0,68163.0,0.019]
["bitfinex","BTCUSD",1722172675044,0.88109278,68164.0,68163.0,0.019]
["bitfinex","BTCUSD",1722172675249,1.51574745,68164.0,68163.0,0.019]
["bitfinex","BTCUSD",1722172675454,1.26419325,68164.0,68163.0,0.019]
["bitfinex","BTCUSD",1722172675998,1.26419325,68164.0,68163.0,0.014]
["bitfinex","BTCUSD",1722172675999,1.26319325,68164.0,68163.0,0.014]
["bitfinex","BTCUSD",1722172676204,1.26319325,68164.0,68163.0,0.006]
["bitfinex","BTCUSD",1722172676410,1.26474745,68164.0,68163.0,0.006]
["bitfinex","BTCUSD",1722172676634,1.26574745,68164.0,68163.0,0.014]
["bitfinex","BTCUSD",1722172676807,1.26419325,68164.0,68163.0,0.014]
["bitfinex","BTCUSD",1722172676951,1.26319325,68164.0,68163.0,0.006]
["bitfinex","BTCUSD",1722172677154,1.26474745,68164.0,68163.0,0.006]
["bitfinex","BTCUSD",1722172677419,1.27174745,68164.0,68163.0,0.007]
["bitfinex","BTCUSD",1722172677615,1.16879895,68164.0,68163.0,0.007]
["bitfinex","BTCUSD",1722172677813,1.27116303,68164.0,68163.0,0.007]
["bitfinex","BTCUSD",1722172678114,1.27171723,68164.0,68163.0,0.001]
["bitfinex","BTCUSD",1722172678331,1.27771723,68164.0,68163.0,0.001]
["bitfinex","BTCUSD",1722172678508,1.52771723,68164.0,68163.0,0.001]
["bitfinex","BTCUSD",1722172678726,1.27016303,68164.0,68163.0,0.001]
["bitfinex","BTCUSD",1722172679079,1.27901368,68164.0,68163.0,0.001924]
["bitfinex","BTCUSD",1722172679275,1.27701368,68164.0,68163.0,0.001924]
["bitfinex","BTCUSD",1722172679481,1.22708701,68164.0,68163.0,0.001924]
["bitfinex","BTCUSD",1722172679894,1.21105693,68164.0,68163.0,0.002924]
["bitfinex","BTCUSD",1722172680838,1.21087158,68164.0,68163.0,0.002924]
["bitfinex","BTCUSD",1722172681209,1.10713865,68164.0,68163.0,0.002924]
["bitfinex","BTCUSD",1722172681513,1.21090516,68164.0,68163.0,0.002924]
["bitfinex","BTCUSD",1722172683251,1.21092493,68164.0,68163.0,0.002924]
["bitfinex","BTCUSD",1722172686531,1.21045698,68164.0,68163.0,0.002924]
["bitfinex","BTCUSD",1722172687339,1.23348954,68164.0,68163.0,0.002924]
["bitfinex","BTCUSD",1722172687916,1.21045698,68164.0,68163.0,0.002924]
["bitfinex","BTCUSD",1722172688298,1.26928598,68164.0,68163.0,0.002924]
["bitfinex","BTCUSD",1722172689745,1.20074916,68164.0,68163.0,0.002924]
["bitfinex","BTCUSD",1722172689943,1.26933184,68164.0,68163.0,0.002924]
["bitfinex","BTCUSD",1722172691221,1.29236462,68164.0,68163.0,0.002924]
["bitfinex","BTCUSD",1722172692472,1.26933184,68164.0,68163.0,0.002924]
["bitfinex","BTCUSD",1722172692945,1.26864185,68164.0,68163.0,0.002924]
["bitfinex","BTCUSD",1722172693395,1.02606765,68164.0,68163.0,0.002924]
["bitfinex","BTCUSD",1722172693558,1.03590149,68164.0,68163.0,0.002924]
["bitfinex","BTCUSD",1722172693761,0.88764287,68164.0,68163.0,0.002924]
["bitfinex","BTCUSD",1722172694198,0.82881387,68164.0,68163.0,0.002924]
["bitfinex","BTCUSD",1722172694439,0.59408587,68164.0,68163.0,0.144924]
["bitfinex","BTCUSD",1722172694605,0.05051381,68164.0,68163.0,0.28429438]
["bitfinex","BTCUSD",1722172694805,0.04751381,68164.0,68163.0,0.28429438]
["bitfinex","BTCUSD",1722172695066,0.04751381,68164.0,68163.0,0.51902538]
["bitfinex","BTCUSD",1722172695215,0.04751381,68164.0,68163.0,0.28329438]
["bitfinex","BTCUSD",1722172695216,0.04351381,68164.0,68163.0,0.28329438]
["bitfinex","BTCUSD",1722172695642,0.06154292,68164.0,68163.0,0.28429438]
["bitfinex","BTCUSD",1722172696043,0.06168765,68164.0,68163.0,0.28229438]
["bitfinex","BTCUSD",1722172696561,0.06268765,68164.0,68163.0,0.29329438]
["bitfinex","BTCUSD",1722172697462,0.03965854,68164.0,68163.0,0.153924]
["bitfinex","BTCUSD",1722172697856,0.03965854,68164.0,68163.0,0.142924]
["bitfinex","BTCUSD",1722172697857,0.03865854,68164.0,68163.0,0.142924]
["bitfinex","BTCUSD",1722172698063,0.03965854,68164.0,68163.0,0.149924]
["bitfinex","BTCUSD",1722172698200,0.04065854,68164.0,68163.0,0.156924]
["bitfinex","BTCUSD",1722172698409,0.03965854,68164.0,68163.0,0.149924]
["bitfinex","BTCUSD",1722172698601,0.03865854,68164.0,68163.0,0.142924]
["bitfinex","BTCUSD",1722172698803,0.03965854,68164.0,68163.0,0.149924]
["bitfinex","BTCUSD",1722172699010,0.03765854,68164.0,68163.0,0.149924]
["bitfinex","BTCUSD",1722172699210,0.16946713,68164.0,68163.0,0.149924]
["bitfinex","BTCUSD",1722172699404,0.03766173,68164.0,68163.0,0.149924]
["bitfinex","BTCUSD",1722172699614,0.17246713,68164.0,68163.0,0.156924]
["bitfinex","BTCUSD",1722172700024,0.39275373,68164.0,68163.0,0.080324]
["bitfinex","BTCUSD",1722172700265,0.46112299,68164.0,68163.0,0.080324]
["bitfinex","BTCUSD",1722172700643,0.4841526,68164.0,68163.0,0.080324]
["bitfinex","BTCUSD",1722172700914,0.48405286,68164.0,68163.0,0.080324]
["bitfinex","BTCUSD",1722172701084,0.46102325,68164.0,68163.0,0.080324]
["bitfinex","BTCUSD",1722172701515,0.46102325,68164.0,68163.0,0.014924]
["bitfinex","BTCUSD",1722172702483,0.10893125,68164.0,68163.0,0.014924]
["bitfinex","BTCUSD",1722172702708,0.22752602,68164.0,68163.0,0.014924]
["bitfinex","BTCUSD",1722172702911,0.22587711,68164.0,68163.0,0.014924]
["bitfinex","BTCUSD",1722172703509,0.10851311,68164.0,68163.0,0.014924]
["bitfinex","BTCUSD",1722172703713,0.22587711,68164.0,68163.0,0.014924]
["bitfinex","BTCUSD",1722172704222,0.24890648,68164.0,68163.0,0.014924]
["bitfinex","BTCUSD",1722172704799,0.24924322,68164.0,68163.0,0.014924]
["bitfinex","BTCUSD",1722172705209,0.22621385,68164.0,68163.0,0.014924]
["bitfinex","BTCUSD",1722172705642,0.22647989,68164.0,68163.0,0.014924]
["bitfinex","BTCUSD",1722172705874,0.10911589,68164.0,68163.0,0.014924]
["bitfinex","BTCUSD",1722172706104,0.17243211,68164.0,68163.0,0.132289]
["bitfinex","BTCUSD",1722172706338,0.04057923,68164.0,68163.0,0.132289]
["bitfinex","BTCUSD",1722172706525,0.04057923,68164.0,68163.0,0.014924]
["bitfinex","BTCUSD",1722172707014,0.04057923,68164.0,68163.0,0.132289]
["bitfinex","BTCUSD",1722172708068,0.04057923,68164.0,68163.0,0.014924]
["bitfinex","BTCUSD",1722172708534,0.06360834,68164.0,68163.0,0.014924]
["bitfinex","BTCUSD",1722172708938,0.06387983,68164.0,68163.0,0.014924]
["bitfinex","BTCUSD",1722172709801,0.02886911,68164.0,68163.0,0.014924]
["bitfinex","BTCUSD",1722172710158,0.13260848,68164.0,68163.0,0.014924]
["bitfinex","BTCUSD",1722172710354,0.06387983,68164.0,68163.0,0.014924]
["bitfinex","BTCUSD",1722172710557,0.02886911,68164.0,68163.0,0.014924]
["bitfinex","BTCUSD",1722172710718,0.06387983,68164.0,68163.0,0.014924]
["bitfinex","BTCUSD",1722172712382,0.06387983,68164.0,68163.0,0.273689]
["bitfinex","BTCUSD",1722172714530,0.06387983,68164.0,68163.0,0.156324]
["bitfinex","BTCUSD",1722172715411,0.0640422,68164.0,68163.0,0.156324]
["bitfinex","BTCUSD",1722172715610,0.0640422,68164.0,68163.0,0.077724]
["bitfinex","BTCUSD",1722172716358,0.13286652,68164.0,68163.0,0.077724]
["bitfinex","BTCUSD",1722172718670,0.16668367,68164.0,68163.0,0.077724]
["bitfinex","BTCUSD",1722172718842,0.1330753,68164.0,68163.0,0.077724]
["bitfinex","BTCUSD",1722172719675,0.11004619,68164.0,68163.0,0.077724]
["bitfinex","BTCUSD",1722172721702,0.00584,68164.0,68163.0,0.077724]
["bitfinex","BTCUSD",1722172721933,0.1103333,68164.0,68163.0,0.077724]
["bitfinex","BTCUSD",1722172722372,0.11033329,68164.0,68163.0,0.077724]
["bitfinex","BTCUSD",1722172723104,0.11033329,68164.0,68163.0,0.154224]
["bitfinex","BTCUSD",1722172724236,0.13336252,68164.0,68163.0,0.154224]
["bitfinex","BTCUSD",1722172724922,0.13136252,68164.0,68163.0,0.154224]
["bitfinex","BTCUSD",1722172725164,0.13336252,68164.0,68163.0,0.154224]
["bitfinex","BTCUSD",1722172727783,0.28184977,68164.0,68163.0,0.154224]
["bitfinex","BTCUSD",1722172728594,0.28200351,68164.0,68163.0,0.154224]
["bitfinex","BTCUSD",1722172729013,0.37633828,68164.0,68163.0,0.077724]
["bitfinex","BTCUSD",1722172729262,0.37633828,68164.0,68163.0,0.014924]
["bitfinex","BTCUSD",1722172729263,0.25897428,68164.0,68163.0,0.014924]
["bitfinex","BTCUSD",1722172731097,0.11045842,68164.0,68163.0,0.014924]
["bitfinex","BTCUSD",1722172731623,0.00584,68164.0,68163.0,0.014924]
["bitfinex","BTCUSD",1722172732053,0.10991633,68164.0,68163.0,0.014924]
["bitfinex","BTCUSD",1722172732439,0.13294565,68164.0,68163.0,0.014924]
["bitfinex","BTCUSD",1722172732676,0.10991633,68164.0,68163.0,0.014924]
["bitfinex","BTCUSD",1722172733334,0.46200833,68164.0,68163.0,0.014924]
["bitfinex","BTCUSD",1722172733544,0.69673633,68164.0,68163.0,0.014924]
["bitfinex","BTCUSD",1722172734436,1.19806433,68164.0,68163.0,0.014924]
["bitfinex","BTCUSD",1722172734857,1.19749504,68164.0,68163.0,0.014924]
["bitfinex","BTCUSD",1722172735736,1.22052721,68164.0,68163.0,0.014924]
["bitfinex","BTCUSD",1722172736121,1.19649504,68164.0,68163.0,0.007924]
["bitfinex","BTCUSD",1722172736432,1.19649504,68164.0,68163.0,0.000924]
["bitfinex","BTCUSD",1722172736433,1.19549504,68164.0,68163.0,0.000924]
["bitfinex","BTCUSD",1722172736563,1.19549504,68164.0,68163.0,0.004924]
["bitfinex","BTCUSD",1722172736767,1.19549504,68164.0,68163.0,0.006924]
["bitfinex","BTCUSD",1722172738002,1.91381389,68164.0,68163.0,0.006924]
["bitfinex","BTCUSD",1722172738242,1.96581389,68164.0,68163.0,0.006924]
["bitfinex","BTCUSD",1722172738434,2.20405046,68164.0,68163.0,0.006924]
["bitfinex","BTCUSD",1722172738773,1.96581389,68164.0,68163.0,0.006924]
["bitfinex","BTCUSD",1722172739051,1.98884927,68164.0,68163.0,0.006924]
["bitfinex","BTCUSD",1722172739250,1.98884927,68164.0,68163.0,0.004924]
["bitfinex","BTCUSD",1722172739447,1.98884927,68164.0,68163.0,0.000924]
["bitfinex","BTCUSD",1722172739448,2.22709846,68164.0,68163.0,0.000924]
["bitfinex","BTCUSD",1722172739679,2.24309846,68164.0,68163.0,0.001924]
["bitfinex","BTCUSD",1722172740087,2.22709846,68164.0,68163.0,0.000924]
["bitfinex","BTCUSD",1722172740701,2.21806308,68164.0,68163.0,0.000924]
["bitfinex","BTCUSD",1722172740915,2.22754968,68164.0,68163.0,0.000924]
["bitfinex","BTCUSD",1722172741133,0.87469167,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1722172741361,1.08059167,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1722172741562,1.18546843,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1722172741781,1.48095843,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1722172742630,1.73095843,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1722172742853,1.73195843,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1722172743317,1.94914219,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1722172743525,1.73275971,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1722172744176,1.73475971,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1722172744578,1.95089242,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1722172744775,1.73475971,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1722172745132,1.48475971,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1722172745326,1.50779955,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1722172745552,1.15938288,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1722172746088,1.16738288,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172746334,1.17638288,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172748469,1.15334304,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172749606,1.047665,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172749839,1.15315722,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172750242,1.20315722,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172750474,1.15315722,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172750878,1.21206858,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172751075,1.16206858,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172751279,1.44678525,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172751441,1.69678525,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172751646,1.71982401,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172751864,1.77867301,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172752077,1.75563425,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172752490,1.82203425,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172752892,1.82163262,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172753311,1.71654203,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172753538,1.82166396,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172754532,1.96956387,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172755357,1.9695678,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172755932,1.86444194,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172756144,1.96937305,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172756563,1.84451227,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172758465,1.79251227,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172758727,1.84451227,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172758967,1.83951227,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172759273,1.83987579,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172759814,2.07466579,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172760061,2.05162666,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172762553,2.0510919,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172762957,2.05108543,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172763155,2.07412515,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172763879,2.05108543,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172764646,1.99908543,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172764854,2.05108543,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172765065,2.05139039,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172766555,1.99939039,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172766746,2.07443045,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172768074,2.05139039,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172768922,2.05097516,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172769568,1.81618516,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172769767,1.49978516,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172769971,1.41688516,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172771057,1.43992442,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172771913,1.41688516,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172772690,1.41666955,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172773118,0.53937288,68146.0,68145.0,0.143324]
["bitfinex","BTCUSD",1722172773318,0.66187613,68146.0,68145.0,0.143324]
["bitfinex","BTCUSD",1722172773518,1.00004152,68146.0,68145.0,0.143324]
["bitfinex","BTCUSD",1722172773733,1.13149877,68146.0,68145.0,0.143324]
["bitfinex","BTCUSD",1722172774540,1.10004152,68146.0,68145.0,0.143324]
["bitfinex","BTCUSD",1722172774772,1.09993048,68146.0,68145.0,0.143324]
["bitfinex","BTCUSD",1722172775175,1.04165142,68146.0,68145.0,0.143324]
["bitfinex","BTCUSD",1722172775376,1.14620265,68146.0,68145.0,0.143324]
["bitfinex","BTCUSD",1722172775963,1.12316523,68146.0,68145.0,0.143324]
["bitfinex","BTCUSD",1722172777523,1.27110188,68146.0,68145.0,0.143324]
["bitfinex","BTCUSD",1722172778507,1.12288534,68146.0,68145.0,0.143324]
["bitfinex","BTCUSD",1722172779297,1.1958496,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172779495,1.7558396,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172779716,1.8188396,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172780594,1.79580201,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172781638,1.79643472,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172782052,1.69237067,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172782256,1.79643475,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172782677,1.79645588,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172783977,1.81949538,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172784388,1.79645588,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172784955,1.79667039,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172785152,2.03146039,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172785400,2.2696902,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172785605,2.03146039,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172786176,2.26971484,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172786375,2.03146039,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172787733,2.05450002,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172787945,2.03146039,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1722172788367,2.03146039,68146.0,68131.0,0.0631]
["bitfinex","BTCUSD",1722172788368,1.35869767,68132.0,68131.0,0.0631]
["bitfinex","BTCUSD",1722172788576,1.33577557,68132.0,68131.0,0.0631]
["bitfinex","BTCUSD",1722172788868,1.58577557,68132.0,68131.0,0.0631]
["bitfinex","BTCUSD",1722172789770,1.33577557,68132.0,68131.0,0.0631]
["bitfinex","BTCUSD",1722172791241,1.35881856,68132.0,68131.0,0.0631]
["bitfinex","BTCUSD",1722172791450,1.35810677,68132.0,68131.0,0.0631]
["bitfinex","BTCUSD",1722172791645,1.33506378,68132.0,68131.0,0.0631]
["bitfinex","BTCUSD",1722172791884,1.33506226,68132.0,68131.0,0.0631]
["bitfinex","BTCUSD",1722172792311,1.33606226,68132.0,68131.0,0.0631]
["bitfinex","BTCUSD",1722172793693,1.53406226,68132.0,68131.0,0.0631]
["bitfinex","BTCUSD",1722172794436,1.33606226,68132.0,68131.0,0.0631]
["bitfinex","BTCUSD",1722172794657,1.35923651,68132.0,68131.0,0.0631]
["bitfinex","BTCUSD",1722172795105,1.36826841,68132.0,68131.0,0.0631]
["bitfinex","BTCUSD",1722172795320,0.87391867,68127.0,68126.0,0.009086]
["bitfinex","BTCUSD",1722172795541,1.23526952,68127.0,68126.0,0.009086]
["bitfinex","BTCUSD",1722172795756,1.33526952,68127.0,68126.0,0.009086]
["bitfinex","BTCUSD",1722172796326,1.33726952,68127.0,68126.0,0.009086]
["bitfinex","BTCUSD",1722172797207,1.33826952,68127.0,68126.0,0.009086]
["bitfinex","BTCUSD",1722172797916,1.15595534,68127.0,68126.0,0.147386]
["bitfinex","BTCUSD",1722172798885,1.21481634,68127.0,68126.0,0.147386]
["bitfinex","BTCUSD",1722172799474,1.23785976,68127.0,68126.0,0.147386]
["bitfinex","BTCUSD",1722172799823,1.28778643,68127.0,68126.0,0.147386]
["bitfinex","BTCUSD",1722172800024,1.18480446,68127.0,68126.0,0.072186]
["bitfinex","BTCUSD",1722172800226,1.38280446,68127.0,68126.0,0.072186]
["bitfinex","BTCUSD",1722172800410,1.18480446,68127.0,68126.0,0.072186]
["bitfinex","BTCUSD",1722172800813,1.1849983,68127.0,68126.0,0.072186]
["bitfinex","BTCUSD",1722172801310,1.18500368,68127.0,68126.0,0.009086]
["bitfinex","BTCUSD",1722172801710,1.38300368,68127.0,68126.0,0.009086]
["bitfinex","BTCUSD",1722172801915,1.18500368,68127.0,68126.0,0.009086]
["bitfinex","BTCUSD",1722172803175,1.18509352,68127.0,68126.0,0.009086]
["bitfinex","BTCUSD",1722172804406,1.18509352,68127.0,68126.0,0.156486]
["bitfinex","BTCUSD",1722172804621,1.33049352,68127.0,68126.0,0.009086]
["bitfinex","BTCUSD",1722172804761,1.33049352,68127.0,68111.0,0.002]
["bitfinex","BTCUSD",1722172804762,1.50431367,68118.0,68111.0,0.002]
["bitfinex","BTCUSD",1722172804960,1.2121841,68118.0,68113.0,0.0657]
["bitfinex","BTCUSD",1722172805177,1.3121841,68118.0,68113.0,0.0657]
["bitfinex","BTCUSD",1722172805649,1.33522725,68118.0,68113.0,0.0657]
["bitfinex","BTCUSD",1722172805868,1.3351841,68118.0,68113.0,0.0657]
["bitfinex","BTCUSD",1722172806084,1.3451841,68118.0,68113.0,0.0657]
["bitfinex","BTCUSD",1722172806286,1.3114077,68118.0,68113.0,0.0657]
["bitfinex","BTCUSD",1722172806404,1.58714801,68118.0,68113.0,0.0657]
["bitfinex","BTCUSD",1722172806605,1.33714801,68118.0,68113.0,0.0657]
["bitfinex","BTCUSD",1722172806804,1.04333534,68118.0,68117.0,0.090786]
["bitfinex","BTCUSD",1722172807032,1.09326201,68118.0,68117.0,0.009086]
["bitfinex","BTCUSD",1722172807237,1.54452318,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172807716,1.72354801,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172807854,1.73754801,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172808161,1.76054801,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172809218,1.99543401,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172809422,1.99639985,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172810722,1.98239985,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172811499,1.99639985,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172812314,1.93199985,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172812511,2.1478736,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172812941,2.04185578,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172813109,2.14787497,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172813382,1.94069631,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172813583,2.15675242,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172813757,1.94069631,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172813894,2.15675242,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172814112,1.94069631,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172814316,1.9408963,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172814536,2.15675242,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172814730,1.94069631,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172815565,1.83467712,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172815766,1.94082518,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172816910,2.02827329,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172818465,1.61379109,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172818704,1.64798729,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172818856,1.29183923,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172819059,1.39888203,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172820466,1.37583392,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172821972,1.37616137,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172822414,1.26879112,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172822763,1.3761596,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172823871,1.64920771,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172824479,1.39920771,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172824619,1.3761596,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172824833,1.6261596,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172825088,1.51879112,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172825253,1.62630715,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172825673,1.37630715,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172825897,1.62630715,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172826689,1.84235552,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172827068,1.84239748,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172827265,1.62630715,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172827465,1.57430715,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172827678,1.62630715,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172828065,1.64935526,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172828281,1.51879112,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172828489,1.62552921,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172830129,2.00031521,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172830330,2.23520121,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172831134,2.25824951,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172831551,2.25860663,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172831980,2.15151142,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172832167,2.25855781,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172832277,2.23550951,68118.0,68117.0,0.008886]
["bitfinex","BTCUSD",1722172832693,2.23550951,68118.0,68117.0,1e-08]
["bitfinex","BTCUSD",1722172834578,2.12846312,68118.0,68117.0,1e-08]
["bitfinex","BTCUSD",1722172834781,2.23497397,68118.0,68117.0,1e-08]
["bitfinex","BTCUSD",1722172835551,2.23497397,68118.0,68111.0,1e-08]
["bitfinex","BTCUSD",1722172835552,1.96872167,68112.0,68111.0,1e-08]
["bitfinex","BTCUSD",1722172835727,2.19823252,68112.0,68111.0,1e-08]
["bitfinex","BTCUSD",1722172837715,2.10572167,68112.0,68111.0,1e-08]
["bitfinex","BTCUSD",1722172837919,2.21304972,68112.0,68111.0,1e-08]
["bitfinex","BTCUSD",1722172838302,2.19904972,68112.0,68111.0,1e-08]
["bitfinex","BTCUSD",1722172838509,2.16104972,68112.0,68111.0,1e-08]
["bitfinex","BTCUSD",1722172838667,2.21304972,68112.0,68111.0,1e-08]
["bitfinex","BTCUSD",1722172839029,2.22704972,68112.0,68111.0,1e-08]
["bitfinex","BTCUSD",1722172839224,2.25010233,68112.0,68111.0,1e-08]
["bitfinex","BTCUSD",1722172840459,2.22704972,68112.0,68111.0,1e-08]
["bitfinex","BTCUSD",1722172840678,2.22960981,68112.0,68111.0,1e-08]
["bitfinex","BTCUSD",1722172841085,2.12228176,68112.0,68111.0,1e-08]
["bitfinex","BTCUSD",1722172841340,2.22973756,68112.0,68111.0,1e-08]
["bitfinex","BTCUSD",1722172841546,2.12228176,68112.0,68111.0,1e-08]
["bitfinex","BTCUSD",1722172841662,2.22973759,68112.0,68111.0,1e-08]
["bitfinex","BTCUSD",1722172842512,2.22422859,68112.0,68111.0,1e-08]
["bitfinex","BTCUSD",1722172842709,2.11677276,68112.0,68111.0,1e-08]
["bitfinex","BTCUSD",1722172842936,2.22409068,68112.0,68111.0,1e-08]
["bitfinex","BTCUSD",1722172843892,2.24714332,68112.0,68111.0,1e-08]
["bitfinex","BTCUSD",1722172844286,2.1398254,68112.0,68111.0,1e-08]
["bitfinex","BTCUSD",1722172844504,2.24725197,68112.0,68111.0,1e-08]
["bitfinex","BTCUSD",1722172844961,2.22419933,68112.0,68111.0,1e-08]
["bitfinex","BTCUSD",1722172846410,2.22163924,68112.0,68111.0,1e-08]
["bitfinex","BTCUSD",1722172846987,2.14613924,68112.0,68111.0,1e-08]
["bitfinex","BTCUSD",1722172847188,2.14613924,68112.0,68111.0,0.00092401]
["bitfinex","BTCUSD",1722172847602,2.14591256,68112.0,68111.0,0.00092401]
["bitfinex","BTCUSD",1722172848250,2.40708787,68112.0,68111.0,0.00092401]
["bitfinex","BTCUSD",1722172848418,2.16896488,68112.0,68111.0,0.00092401]
["bitfinex","BTCUSD",1722172849243,2.14591256,68112.0,68111.0,0.00092401]
["bitfinex","BTCUSD",1722172850942,2.14581466,68112.0,68111.0,0.00092401]
["bitfinex","BTCUSD",1722172851302,2.14575901,68112.0,68111.0,0.00092401]
["bitfinex","BTCUSD",1722172852425,1.73372467,68106.0,68098.0,0.0657]
["bitfinex","BTCUSD",1722172852641,1.96377101,68106.0,68098.0,0.0657]
["bitfinex","BTCUSD",1722172852843,2.20190766,68106.0,68098.0,0.0657]
["bitfinex","BTCUSD",1722172853039,1.96377101,68106.0,68098.0,0.0657]
["bitfinex","BTCUSD",1722172854090,1.96441176,68106.0,68098.0,0.0657]
["bitfinex","BTCUSD",1722172854551,1.97841176,68106.0,68098.0,0.0657]
["bitfinex","BTCUSD",1722172854990,1.99241176,68106.0,68098.0,0.0657]
["bitfinex","BTCUSD",1722172855321,1.99241176,68106.0,68093.0,0.0657]
["bitfinex","BTCUSD",1722172855322,1.35926867,68095.0,68093.0,0.0657]
["bitfinex","BTCUSD",1722172855487,1.46695576,68095.0,68092.0,0.009086]
["bitfinex","BTCUSD",1722172855681,1.82798787,68095.0,68094.0,0.074786]
["bitfinex","BTCUSD",1722172855874,1.58995576,68095.0,68094.0,0.074786]
["bitfinex","BTCUSD",1722172856087,1.61301276,68095.0,68094.0,0.074786]
["bitfinex","BTCUSD",1722172856297,1.82492076,68095.0,68094.0,0.074786]
["bitfinex","BTCUSD",1722172856505,1.83192076,68095.0,68094.0,0.074786]
["bitfinex","BTCUSD",1722172856716,1.34695576,68095.0,68094.0,0.074786]
["bitfinex","BTCUSD",1722172856925,1.35495576,68095.0,68094.0,0.074786]
["bitfinex","BTCUSD",1722172857129,1.35484633,68095.0,68094.0,0.074586]
["bitfinex","BTCUSD",1722172857324,1.84001132,68095.0,68094.0,0.074586]
["bitfinex","BTCUSD",1722172857536,1.83981133,68095.0,68094.0,0.074586]
["bitfinex","BTCUSD",1722172857928,1.83981133,68095.0,68094.0,0.008886]
["bitfinex","BTCUSD",1722172859780,1.86286844,68095.0,68094.0,0.008886]
["bitfinex","BTCUSD",1722172859995,1.84859198,68095.0,68094.0,0.008886]
["bitfinex","BTCUSD",1722172860133,1.98829198,68095.0,68094.0,0.008886]
["bitfinex","BTCUSD",1722172860344,1.92597982,68095.0,68094.0,0.008886]
["bitfinex","BTCUSD",1722172860545,1.84827982,68095.0,68094.0,0.008886]
["bitfinex","BTCUSD",1722172861352,0.41941467,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722172861615,1.09663217,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722172861757,1.58958417,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722172861929,1.34048164,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722172862131,1.33958417,68092.0,68091.0,0.1418]
["bitfinex","BTCUSD",1722172862382,1.59113837,68092.0,68091.0,0.1418]
["bitfinex","BTCUSD",1722172862545,1.59101841,68092.0,68091.0,0.1418]
["bitfinex","BTCUSD",1722172862794,1.48231867,68092.0,68091.0,0.0654]
["bitfinex","BTCUSD",1722172862989,1.59101851,68092.0,68091.0,0.0654]
["bitfinex","BTCUSD",1722172863607,1.62807697,68092.0,68091.0,0.0654]
["bitfinex","BTCUSD",1722172863803,1.62807697,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722172864793,1.86305297,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722172865212,1.84905297,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722172865418,1.86305297,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722172865632,1.51937713,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722172865840,1.37757865,68092.0,68091.0,0.1418]
["bitfinex","BTCUSD",1722172866295,1.37757865,68092.0,68091.0,0.11874133]
["bitfinex","BTCUSD",1722172866296,1.48551413,68092.0,68091.0,0.11874133]
["bitfinex","BTCUSD",1722172866511,1.37721437,68092.0,68091.0,0.11874133]
["bitfinex","BTCUSD",1722172868943,1.04211593,68092.0,68091.0,0.11874133]
["bitfinex","BTCUSD",1722172869578,0.99218926,68092.0,68091.0,0.11874133]
["bitfinex","BTCUSD",1722172869790,0.96918926,68092.0,68091.0,0.11874133]
["bitfinex","BTCUSD",1722172870221,0.95518926,68092.0,68091.0,0.11874133]
["bitfinex","BTCUSD",1722172870438,1.05518926,68092.0,68091.0,0.11874133]
["bitfinex","BTCUSD",1722172871069,1.07818926,68092.0,68091.0,0.11874133]
["bitfinex","BTCUSD",1722172871732,1.09218926,68092.0,68091.0,0.11874133]
["bitfinex","BTCUSD",1722172872134,1.09237535,68092.0,68091.0,0.11874133]
["bitfinex","BTCUSD",1722172872594,1.09231449,68092.0,68091.0,0.11874133]
["bitfinex","BTCUSD",1722172875239,0.98447446,68092.0,68091.0,0.11874133]
["bitfinex","BTCUSD",1722172875414,1.09210424,68092.0,68091.0,0.11874133]
["bitfinex","BTCUSD",1722172876734,1.06904578,68092.0,68091.0,0.11874133]
["bitfinex","BTCUSD",1722172878381,0.961416,68092.0,68091.0,0.11874133]
["bitfinex","BTCUSD",1722172878591,1.21419535,68092.0,68091.0,0.11874133]
["bitfinex","BTCUSD",1722172878832,1.28423857,68092.0,68091.0,0.11874133]
["bitfinex","BTCUSD",1722172879039,1.06778824,68092.0,68091.0,0.11874133]
["bitfinex","BTCUSD",1722172879807,1.34313557,68092.0,68091.0,0.11874133]
["bitfinex","BTCUSD",1722172880644,1.12668524,68092.0,68091.0,0.11874133]
["bitfinex","BTCUSD",1722172880947,0.89170924,68092.0,68091.0,0.11874133]
["bitfinex","BTCUSD",1722172881150,1.12668524,68092.0,68091.0,0.11966533]
["bitfinex","BTCUSD",1722172881382,1.12752524,68092.0,68091.0,0.11966533]
["bitfinex","BTCUSD",1722172881555,1.05587857,68092.0,68091.0,0.11966533]
["bitfinex","BTCUSD",1722172881759,1.12830505,68092.0,68091.0,0.11966533]
["bitfinex","BTCUSD",1722172882155,1.12830849,68092.0,68091.0,0.11966533]
["bitfinex","BTCUSD",1722172883175,1.11430849,68092.0,68091.0,0.11966533]
["bitfinex","BTCUSD",1722172883621,1.12830849,68092.0,68091.0,0.11966533]
["bitfinex","BTCUSD",1722172884274,1.11441027,68092.0,68091.0,0.11966533]
["bitfinex","BTCUSD",1722172884501,1.13746716,68092.0,68091.0,0.11966533]
["bitfinex","BTCUSD",1722172884759,1.03320989,68092.0,68091.0,0.11966533]
["bitfinex","BTCUSD",1722172884982,1.11754098,68092.0,68091.0,0.11966533]
["bitfinex","BTCUSD",1722172887415,0.04068583,68092.0,68091.0,0.13163186]
["bitfinex","BTCUSD",1722172887661,0.17269887,68092.0,68091.0,0.13163186]
["bitfinex","BTCUSD",1722172887909,0.00384,68092.0,68091.0,0.13163186]
["bitfinex","BTCUSD",1722172888125,0.02689493,68092.0,68091.0,0.13163186]
["bitfinex","BTCUSD",1722172888356,0.02689493,68092.0,68091.0,0.24912086]
["bitfinex","BTCUSD",1722172888582,0.06525807,68092.0,68091.0,0.24912086]
["bitfinex","BTCUSD",1722172888832,0.06370387,68092.0,68091.0,0.13163186]
["bitfinex","BTCUSD",1722172889732,0.06070387,68092.0,68091.0,0.13163186]
["bitfinex","BTCUSD",1722172890262,0.06170387,68092.0,68091.0,0.13363186]
["bitfinex","BTCUSD",1722172890479,0.06370387,68092.0,68091.0,0.12166533]
["bitfinex","BTCUSD",1722172890913,0.06170387,68092.0,68091.0,0.12166533]
["bitfinex","BTCUSD",1722172891128,0.02689493,68092.0,68091.0,0.12166533]
["bitfinex","BTCUSD",1722172891338,0.06332734,68092.0,68091.0,0.12166533]
["bitfinex","BTCUSD",1722172891783,0.0634183,68092.0,68091.0,0.12166533]
["bitfinex","BTCUSD",1722172892402,0.0649725,68092.0,68091.0,0.12166533]
["bitfinex","BTCUSD",1722172892602,0.0634183,68092.0,68091.0,0.12166533]
["bitfinex","BTCUSD",1722172892794,0.0649725,68092.0,68091.0,0.12166533]
["bitfinex","BTCUSD",1722172892996,0.0634183,68092.0,68091.0,0.12166533]
["bitfinex","BTCUSD",1722172893229,0.0649725,68092.0,68091.0,0.12166533]
["bitfinex","BTCUSD",1722172893389,0.0634183,68092.0,68091.0,0.12166533]
["bitfinex","BTCUSD",1722172893546,0.02689493,68092.0,68091.0,0.12166533]
["bitfinex","BTCUSD",1722172893776,0.06141601,68092.0,68091.0,0.16908066]
["bitfinex","BTCUSD",1722172893949,0.06141601,68092.0,68091.0,0.12166533]
["bitfinex","BTCUSD",1722172893950,0.06341601,68092.0,68091.0,0.12166533]
["bitfinex","BTCUSD",1722172894399,0.06141712,68092.0,68091.0,0.12166533]
["bitfinex","BTCUSD",1722172894823,0.06141712,68092.0,68091.0,0.23915433]
["bitfinex","BTCUSD",1722172895247,0.06141712,68092.0,68091.0,0.12166533]
["bitfinex","BTCUSD",1722172895991,0.06141712,68092.0,68091.0,0.47413333]
["bitfinex","BTCUSD",1722172896237,0.1713343,68092.0,68091.0,0.56854486]
["bitfinex","BTCUSD",1722172896638,0.06141712,68092.0,68091.0,0.56854486]
["bitfinex","BTCUSD",1722172897176,0.06178898,68092.0,68091.0,0.56854486]
["bitfinex","BTCUSD",1722172897595,0.06170242,68092.0,68091.0,0.56854486]
["bitfinex","BTCUSD",1722172897842,0.12655298,68092.0,68091.0,0.56854486]
["bitfinex","BTCUSD",1722172898248,0.12655298,68092.0,68091.0,0.47413333]
["bitfinex","BTCUSD",1722172898457,0.03864857,68092.0,68091.0,0.47413333]
["bitfinex","BTCUSD",1722172898872,0.14852468,68092.0,68091.0,0.47413333]
["bitfinex","BTCUSD",1722172899478,0.03864857,68092.0,68091.0,0.47413333]
["bitfinex","BTCUSD",1722172899911,0.14852468,68092.0,68091.0,0.70911233]
["bitfinex","BTCUSD",1722172900112,0.12653453,68092.0,68091.0,0.81103524]
["bitfinex","BTCUSD",1722172900341,0.03864857,68092.0,68091.0,1.09401424]
["bitfinex","BTCUSD",1722172900522,0.00184,68092.0,68091.0,1.09401424]
["bitfinex","BTCUSD",1722172901221,0.02489232,68092.0,68091.0,1.04601424]
["bitfinex","BTCUSD",1722172901416,0.02389232,68092.0,68091.0,0.70711233]
["bitfinex","BTCUSD",1722172901638,0.00284,68092.0,68091.0,0.70711233]
["bitfinex","BTCUSD",1722172901839,0.03967196,68092.0,68091.0,0.70911233]
["bitfinex","BTCUSD",1722172902016,0.08205596,68092.0,68091.0,0.70911233]
["bitfinex","BTCUSD",1722172902222,0.03711776,68092.0,68091.0,0.70711233]
["bitfinex","BTCUSD",1722172902439,0.03867196,68092.0,68091.0,0.70711233]
["bitfinex","BTCUSD",1722172902868,0.08461016,68092.0,68091.0,0.70711233]
["bitfinex","BTCUSD",1722172903071,0.08319698,68092.0,68091.0,0.70711233]
["bitfinex","BTCUSD",1722172903479,0.03925888,68092.0,68091.0,0.70711233]
["bitfinex","BTCUSD",1722172903816,0.08219708,68092.0,68091.0,0.72011233]
["bitfinex","BTCUSD",1722172904263,0.04576544,68092.0,68091.0,0.72011233]
["bitfinex","BTCUSD",1722172904468,0.08219728,68092.0,68091.0,0.72011233]
["bitfinex","BTCUSD",1722172904876,0.03827184,68092.0,68091.0,0.72011233]
["bitfinex","BTCUSD",1722172905082,0.06132428,68092.0,68091.0,0.72011233]
["bitfinex","BTCUSD",1722172905740,0.03827184,68092.0,68091.0,0.82042256]
["bitfinex","BTCUSD",1722172906156,0.03827184,68092.0,68091.0,0.86842256]
["bitfinex","BTCUSD",1722172907212,0.03827184,68092.0,68091.0,1.10340156]
["bitfinex","BTCUSD",1722172907430,0.00184,68092.0,68091.0,1.10340156]
["bitfinex","BTCUSD",1722172908912,0.02489228,68092.0,68091.0,1.10340156]
["bitfinex","BTCUSD",1722172909349,0.06143104,68092.0,68091.0,1.10340156]
["bitfinex","BTCUSD",1722172910109,0.02489228,68092.0,68091.0,1.10340156]
["bitfinex","BTCUSD",1722172910632,0.0614232,68092.0,68091.0,1.10340156]
["bitfinex","BTCUSD",1722172910838,0.06141246,68092.0,68091.0,1.10340156]
["bitfinex","BTCUSD",1722172911261,0.02489228,68092.0,68091.0,1.10340156]
["bitfinex","BTCUSD",1722172911650,0.06141745,68092.0,68091.0,1.10340156]
["bitfinex","BTCUSD",1722172913230,0.02489228,68092.0,68091.0,1.10340156]
["bitfinex","BTCUSD",1722172913432,0.02489228,68092.0,68091.0,1.10540156]
["bitfinex","BTCUSD",1722172914532,0.00184,68092.0,68091.0,1.10540156]
["bitfinex","BTCUSD",1722172914767,0.00184,68092.0,68091.0,1.10340156]
["bitfinex","BTCUSD",1722172915133,0.03818132,68092.0,68091.0,1.05540156]
["bitfinex","BTCUSD",1722172915331,0.03818132,68092.0,68091.0,1.10340156]
["bitfinex","BTCUSD",1722172915764,0.03818132,68092.0,68091.0,1.05540156]
["bitfinex","BTCUSD",1722172916152,0.03818132,68092.0,68091.0,1.29038056]
["bitfinex","BTCUSD",1722172916361,0.00184,68092.0,68091.0,1.59038056]
["bitfinex","BTCUSD",1722172917027,0.00084,68092.0,68091.0,1.57738056]
["bitfinex","BTCUSD",1722172917452,0.00184,68092.0,68091.0,1.58538056]
["bitfinex","BTCUSD",1722172917988,0.0248889,68092.0,68091.0,1.57738056]
["bitfinex","BTCUSD",1722172918190,0.0238889,68092.0,68091.0,1.57738056]
["bitfinex","BTCUSD",1722172918396,0.0248889,68092.0,68091.0,1.58538056]
["bitfinex","BTCUSD",1722172918602,0.0248889,68092.0,68091.0,1.58338056]
["bitfinex","BTCUSD",1722172919038,0.0248889,68092.0,68091.0,1.33538056]
["bitfinex","BTCUSD",1722172919188,0.0248889,68092.0,68091.0,1.58338056]
["bitfinex","BTCUSD",1722172919840,0.0248889,68092.0,68091.0,1.33538056]
["bitfinex","BTCUSD",1722172920614,0.0248889,68092.0,68091.0,1.58538056]
["bitfinex","BTCUSD",1722172921133,0.0248889,68092.0,68091.0,1.10040156]
["bitfinex","BTCUSD",1722172921463,0.0248889,68092.0,68091.0,1.34840156]
["bitfinex","BTCUSD",1722172922623,0.0248889,68092.0,68091.0,1.35040156]
["bitfinex","BTCUSD",1722172924456,0.0248889,68092.0,68091.0,1.05040156]
["bitfinex","BTCUSD",1722172924660,0.0248889,68092.0,68091.0,0.99809133]
["bitfinex","BTCUSD",1722172925253,0.0248889,68092.0,68091.0,1.48307033]
["bitfinex","BTCUSD",1722172925479,0.00184,68092.0,68091.0,1.48307033]
["bitfinex","BTCUSD",1722172925851,0.00184,68092.0,68091.0,1.48507033]
["bitfinex","BTCUSD",1722172926871,0.00184,68092.0,68091.0,0.76311233]
["bitfinex","BTCUSD",1722172927075,0.00184,68092.0,68091.0,0.83962356]
["bitfinex","BTCUSD",1722172927686,0.00184,68092.0,68091.0,0.79162356]
["bitfinex","BTCUSD",1722172928579,0.02489111,68092.0,68091.0,0.79162356]
["bitfinex","BTCUSD",1722172928782,0.02489111,68092.0,68091.0,1.02660256]
["bitfinex","BTCUSD",1722172929390,0.02489111,68092.0,68091.0,0.95009133]
["bitfinex","BTCUSD",1722172929391,0.06166916,68092.0,68091.0,0.95009133]
["bitfinex","BTCUSD",1722172929563,0.06322336,68092.0,68091.0,0.95009133]
["bitfinex","BTCUSD",1722172929858,0.02644531,68092.0,68091.0,0.95009133]
["bitfinex","BTCUSD",1722172930058,0.00184,68092.0,68091.0,0.95009133]
["bitfinex","BTCUSD",1722172930168,0.00184,68092.0,68091.0,1.04990046]
["bitfinex","BTCUSD",1722172930587,0.0033942,68092.0,68091.0,1.04990046]
["bitfinex","BTCUSD",1722172931483,0.04737619,68092.0,68091.0,1.09790046]
["bitfinex","BTCUSD",1722172932269,0.0033942,68092.0,68091.0,1.09790046]
["bitfinex","BTCUSD",1722172932515,0.03786694,68092.0,68091.0,1.09790046]
["bitfinex","BTCUSD",1722172933031,0.03942114,68092.0,68091.0,1.09790046]
["bitfinex","BTCUSD",1722172933233,0.10546496,68092.0,68091.0,1.09790046]
["bitfinex","BTCUSD",1722172933435,0.10391076,68092.0,68091.0,1.09790046]
["bitfinex","BTCUSD",1722172934181,0.10391076,68092.0,68091.0,1.09990046]
["bitfinex","BTCUSD",1722172934182,0.00184,68092.0,68091.0,1.09990046]
["bitfinex","BTCUSD",1722172934340,0.0033942,68092.0,68091.0,1.09990046]
["bitfinex","BTCUSD",1722172934544,0.04742785,68092.0,68091.0,1.09990046]
["bitfinex","BTCUSD",1722172934809,0.04742779,68092.0,68091.0,1.09990046]
["bitfinex","BTCUSD",1722172935046,0.07047887,68092.0,68091.0,1.09990046]
["bitfinex","BTCUSD",1722172935425,0.02489108,68092.0,68091.0,1.09990046]
["bitfinex","BTCUSD",1722172935672,0.06892626,68092.0,68091.0,1.09990046]
["bitfinex","BTCUSD",1722172935818,0.04587518,68092.0,68091.0,1.09990046]
["bitfinex","BTCUSD",1722172936216,0.00184,68092.0,68091.0,1.09990046]
["bitfinex","BTCUSD",1722172936461,0.0033942,68092.0,68091.0,1.09990046]
["bitfinex","BTCUSD",1722172938135,0.02644529,68092.0,68091.0,1.09990046]
["bitfinex","BTCUSD",1722172939364,0.12893241,68092.0,68091.0,1.09990046]
["bitfinex","BTCUSD",1722172939567,0.10432712,68092.0,68091.0,1.09990046]
["bitfinex","BTCUSD",1722172939819,0.00184,68092.0,68091.0,1.33487946]
["bitfinex","BTCUSD",1722172939983,0.0033942,68092.0,68091.0,1.33487946]
["bitfinex","BTCUSD",1722172940177,0.00184,68092.0,68091.0,1.33487946]
["bitfinex","BTCUSD",1722172941075,0.00184,68092.0,68091.0,1.97485846]
["bitfinex","BTCUSD",1722172941283,0.0440444,68101.0,68100.0,0.556474]
["bitfinex","BTCUSD",1722172941489,0.11010745,68106.0,68102.0,0.541411]
["bitfinex","BTCUSD",1722172941490,0.0440444,68103.0,68102.0,0.541411]
["bitfinex","BTCUSD",1722172941699,0.0440444,68104.0,68103.0,0.635345]
["bitfinex","BTCUSD",1722172941948,0.0440444,68104.0,68103.0,1.244221]
["bitfinex","BTCUSD",1722172942156,0.70352856,68121.0,68116.0,0.117446]
["bitfinex","BTCUSD",1722172942311,0.48846677,68117.0,68116.0,0.352339]
["bitfinex","BTCUSD",1722172942510,0.03768805,68117.0,68116.0,0.352339]
["bitfinex","BTCUSD",1722172942709,0.03768805,68117.0,68116.0,0.6497568]
["bitfinex","BTCUSD",1722172942958,0.03568805,68117.0,68116.0,0.6497568]
["bitfinex","BTCUSD",1722172943124,0.03568805,68117.0,68116.0,0.9932498]
["bitfinex","BTCUSD",1722172943276,0.03568805,68117.0,68116.0,1.0239498]
["bitfinex","BTCUSD",1722172943471,0.14573502,68117.0,68116.0,1.0719498]
["bitfinex","BTCUSD",1722172943878,0.14573502,68117.0,68116.0,1.0239498]
["bitfinex","BTCUSD",1722172944296,0.03568805,68117.0,68116.0,1.0239498]
["bitfinex","BTCUSD",1722172944894,0.03568805,68117.0,68116.0,1.0759498]
["bitfinex","BTCUSD",1722172945109,0.06685141,68118.0,68117.0,0.930711]
["bitfinex","BTCUSD",1722172945288,0.00084,68118.0,68117.0,1.06179458]
["bitfinex","BTCUSD",1722172945499,0.04483478,68118.0,68117.0,1.06179458]
["bitfinex","BTCUSD",1722172945724,0.06787846,68118.0,68117.0,1.06179458]
["bitfinex","BTCUSD",1722172945952,0.06787846,68118.0,68117.0,1.01379458]
["bitfinex","BTCUSD",1722172946152,0.08989509,68118.0,68117.0,1.01379458]
["bitfinex","BTCUSD",1722172946354,0.06685141,68118.0,68117.0,0.647822]
["bitfinex","BTCUSD",1722172946557,0.06685141,68118.0,68117.0,0.601222]
["bitfinex","BTCUSD",1722172946774,0.03641241,68118.0,68117.0,0.601222]
["bitfinex","BTCUSD",1722172947192,0.10237898,68118.0,68117.0,0.601222]
["bitfinex","BTCUSD",1722172947400,0.06680657,68118.0,68117.0,0.601222]
["bitfinex","BTCUSD",1722172947806,0.06680657,68118.0,68117.0,0.69773677]
["bitfinex","BTCUSD",1722172948294,0.00084,68118.0,68117.0,0.69773677]
["bitfinex","BTCUSD",1722172948494,0.0668068,68118.0,68117.0,0.68373677]
["bitfinex","BTCUSD",1722172948700,0.0668068,68118.0,68117.0,0.587222]
["bitfinex","BTCUSD",1722172948916,0.0668068,68118.0,68117.0,0.601222]
["bitfinex","BTCUSD",1722172949224,0.00084,68118.0,68117.0,0.587222]
["bitfinex","BTCUSD",1722172949423,0.00084,68118.0,68117.0,0.601222]
["bitfinex","BTCUSD",1722172949424,0.10202302,68118.0,68117.0,0.601222]
["bitfinex","BTCUSD",1722172949558,0.03605622,68118.0,68117.0,0.601222]
["bitfinex","BTCUSD",1722172949767,0.05909989,68118.0,68117.0,0.601222]
["bitfinex","BTCUSD",1722172949968,0.12505049,68118.0,68117.0,0.601222]
["bitfinex","BTCUSD",1722172950554,0.08983427,68118.0,68117.0,0.601222]
["bitfinex","BTCUSD",1722172951008,0.12493058,68118.0,68117.0,0.601222]
["bitfinex","BTCUSD",1722172951197,0.12492156,68118.0,68117.0,0.601222]
["bitfinex","BTCUSD",1722172951575,0.0590918,68118.0,68117.0,0.601222]
["bitfinex","BTCUSD",1722172951928,0.02388367,68118.0,68117.0,0.601222]
["bitfinex","BTCUSD",1722172952125,0.05909208,68118.0,68117.0,0.601222]
["bitfinex","BTCUSD",1722172952364,0.12503196,68118.0,68117.0,0.601222]
["bitfinex","BTCUSD",1722172952519,0.05909208,68118.0,68117.0,0.601222]
["bitfinex","BTCUSD",1722172952912,0.08982592,68118.0,68117.0,0.70457124]
["bitfinex","BTCUSD",1722172953683,0.08982592,68118.0,68117.0,0.601222]
["bitfinex","BTCUSD",1722172954238,0.08982215,68118.0,68117.0,0.601222]
["bitfinex","BTCUSD",1722172954672,0.02388367,68118.0,68117.0,0.601222]
["bitfinex","BTCUSD",1722172954883,0.06783934,68118.0,68117.0,0.601222]
["bitfinex","BTCUSD",1722172955053,0.02388367,68118.0,68117.0,0.601222]
["bitfinex","BTCUSD",1722172955253,0.06783934,68118.0,68117.0,0.70457034]
["bitfinex","BTCUSD",1722172955455,0.02388367,68118.0,68117.0,0.70457034]
["bitfinex","BTCUSD",1722172955868,0.06783934,68118.0,68117.0,0.70457034]
["bitfinex","BTCUSD",1722172956046,0.02388367,68118.0,68117.0,0.70457034]
["bitfinex","BTCUSD",1722172956332,0.067836,68118.0,68117.0,0.70457034]
["bitfinex","BTCUSD",1722172957843,0.02388367,68118.0,68117.0,0.70457034]
["bitfinex","BTCUSD",1722172958047,0.06783617,68118.0,68117.0,0.70457034]
["bitfinex","BTCUSD",1722172958253,0.02388367,68118.0,68117.0,0.70457034]
["bitfinex","BTCUSD",1722172958830,0.06783657,68118.0,68117.0,0.70457034]
["bitfinex","BTCUSD",1722172959863,0.02388367,68118.0,68117.0,0.70457034]
["bitfinex","BTCUSD",1722172960157,0.06783642,68118.0,68117.0,0.70457034]
["bitfinex","BTCUSD",1722172961146,0.02388367,68118.0,68117.0,0.70457034]
["bitfinex","BTCUSD",1722172961347,0.06783588,68118.0,68117.0,0.70457034]
["bitfinex","BTCUSD",1722172961751,0.02388367,68118.0,68117.0,0.70457034]
["bitfinex","BTCUSD",1722172963525,0.05899319,68118.0,68117.0,0.70457034]
["bitfinex","BTCUSD",1722172963724,0.05899372,68118.0,68117.0,0.70457034]
["bitfinex","BTCUSD",1722172966476,0.10294263,68118.0,68117.0,0.70457034]
["bitfinex","BTCUSD",1722172966837,0.10294263,68118.0,68117.0,1.13335934]
["bitfinex","BTCUSD",1722172967040,0.05899372,68118.0,68117.0,1.13335934]
["bitfinex","BTCUSD",1722172967267,0.02388367,68118.0,68117.0,1.13335934]
["bitfinex","BTCUSD",1722172967885,0.00084,68118.0,68117.0,1.13535934]
["bitfinex","BTCUSD",1722172968312,0.00084,68118.0,68117.0,1.12135934]
["bitfinex","BTCUSD",1722172968526,0.00084,68118.0,68117.0,1.13535934]
["bitfinex","BTCUSD",1722172969800,0.00084,68118.0,68117.0,1.08535934]
["bitfinex","BTCUSD",1722172970002,0.00084,68118.0,68117.0,1.13335934]
["bitfinex","BTCUSD",1722172970203,0.03549105,68118.0,68117.0,1.08535934]
["bitfinex","BTCUSD",1722172971032,0.03559835,68118.0,68117.0,1.08535934]
["bitfinex","BTCUSD",1722172971294,0.05864164,68118.0,68117.0,1.08535934]
["bitfinex","BTCUSD",1722172971501,0.05863034,68118.0,68117.0,1.08535934]
["bitfinex","BTCUSD",1722172973377,0.02388329,68118.0,68117.0,1.08535934]
["bitfinex","BTCUSD",1722172973611,0.05859215,68118.0,68117.0,1.13335934]
["bitfinex","BTCUSD",1722172974251,0.02388329,68118.0,68117.0,1.13335934]
["bitfinex","BTCUSD",1722172974417,0.05859001,68118.0,68117.0,1.13335934]
["bitfinex","BTCUSD",1722172976821,0.05859001,68118.0,68117.0,0.70457034]
["bitfinex","BTCUSD",1722172976822,0.03554672,68118.0,68117.0,0.70457034]
["bitfinex","BTCUSD",1722172977029,0.03554672,68118.0,68117.0,0.89847034]
["bitfinex","BTCUSD",1722172977142,0.00084,68118.0,68117.0,1.13535934]
["bitfinex","BTCUSD",1722172980514,0.00084,68118.0,68117.0,0.85047034]
["bitfinex","BTCUSD",1722172980968,0.00084,68118.0,68117.0,1.08535934]
["bitfinex","BTCUSD",1722172981174,0.00084,68118.0,68117.0,1.00325934]
["bitfinex","BTCUSD",1722172981430,0.02388312,68118.0,68117.0,1.00325934]
["bitfinex","BTCUSD",1722172981905,0.00084,68118.0,68117.0,1.00325934]
["bitfinex","BTCUSD",1722172982121,0.00084,68118.0,68117.0,1.05125934]
["bitfinex","BTCUSD",1722172983745,0.02388282,68118.0,68117.0,1.05125934]
["bitfinex","BTCUSD",1722172983939,0.06788346,68118.0,68117.0,1.05125934]
["bitfinex","BTCUSD",1722172984365,0.02388282,68118.0,68117.0,1.05125934]
["bitfinex","BTCUSD",1722172984907,0.00084,68118.0,68117.0,1.05125934]
["bitfinex","BTCUSD",1722172986087,0.06691642,68118.0,68117.0,1.05125934]
["bitfinex","BTCUSD",1722172986317,0.0889419,68118.0,68117.0,1.05125934]
["bitfinex","BTCUSD",1722172986920,0.14493537,68118.0,68117.0,1.05125934]
["bitfinex","BTCUSD",1722172987158,0.14497617,68118.0,68117.0,1.05125934]
["bitfinex","BTCUSD",1722172987384,0.03480799,68118.0,68117.0,1.05125934]
["bitfinex","BTCUSD",1722172987914,0.05785128,68118.0,68117.0,1.05125934]
["bitfinex","BTCUSD",1722172989602,0.05800999,68118.0,68117.0,1.05125934]
["bitfinex","BTCUSD",1722172992327,0.05800999,68118.0,68117.0,0.947911]
["bitfinex","BTCUSD",1722172992771,0.05800999,68118.0,68117.0,0.601222]
["bitfinex","BTCUSD",1722172992772,0.10608329,68118.0,68117.0,0.601222]
["bitfinex","BTCUSD",1722172992974,0.14027347,68118.0,68117.0,0.601222]
["bitfinex","BTCUSD",1722172993205,0.14027587,68118.0,68117.0,0.601222]
["bitfinex","BTCUSD",1722172994641,0.14027587,68118.0,68117.0,0.69689354]
["bitfinex","BTCUSD",1722172995152,0.14024361,68118.0,68117.0,0.69689354]
["bitfinex","BTCUSD",1722172995937,0.14019933,68118.0,68117.0,0.69689354]
["bitfinex","BTCUSD",1722172997637,0.14019933,68118.0,68117.0,0.46200454]
["bitfinex","BTCUSD",1722173001192,0.27246804,68118.0,68117.0,0.46200454]
["bitfinex","BTCUSD",1722173001356,0.14019933,68118.0,68117.0,0.46200454]
["bitfinex","BTCUSD",1722173002420,0.14009946,68118.0,68117.0,0.46200454]
["bitfinex","BTCUSD",1722173002791,0.10608329,68118.0,68117.0,0.46200454]
["bitfinex","BTCUSD",1722173002931,0.14009769,68118.0,68117.0,0.46200454]
["bitfinex","BTCUSD",1722173004077,0.14009769,68118.0,68117.0,0.69689354]
["bitfinex","BTCUSD",1722173004482,0.14009769,68118.0,68117.0,0.46200454]
["bitfinex","BTCUSD",1722173004679,0.238352,68118.0,68117.0,0.46200454]
["bitfinex","BTCUSD",1722173004837,0.14002454,68118.0,68117.0,0.46200454]
["bitfinex","BTCUSD",1722173005467,0.10608329,68118.0,68117.0,0.46200454]
["bitfinex","BTCUSD",1722173005668,0.13999199,68118.0,68117.0,0.46200454]
["bitfinex","BTCUSD",1722173007148,0.13999199,68118.0,68117.0,0.69689354]
["bitfinex","BTCUSD",1722173008146,0.13998016,68118.0,68117.0,0.69689354]
["bitfinex","BTCUSD",1722173008856,0.13998175,68118.0,68117.0,0.69689354]
["bitfinex","BTCUSD",1722173009892,0.05778175,68118.0,68117.0,0.69689354]
["bitfinex","BTCUSD",1722173011482,0.05778175,68118.0,68117.0,0.88259354]
["bitfinex","BTCUSD",1722173012061,0.02388329,68118.0,68117.0,0.88259354]
["bitfinex","BTCUSD",1722173012266,0.05778758,68118.0,68117.0,0.014]
["bitfinex","BTCUSD",1722173012446,0.05778758,68118.0,68117.0,0.366333]
["bitfinex","BTCUSD",1722173012790,0.03474429,68118.0,68117.0,0.366333]
["bitfinex","BTCUSD",1722173013536,0.03474429,68118.0,68117.0,0.131444]
["bitfinex","BTCUSD",1722173013937,0.03474429,68118.0,68117.0,0.014]
["bitfinex","BTCUSD",1722173013938,0.30458923,68118.0,68117.0,0.014]
["bitfinex","BTCUSD",1722173014135,0.50622792,68118.0,68117.0,0.014]
["bitfinex","BTCUSD",1722173014422,0.61533836,68118.0,68117.0,0.014]
["bitfinex","BTCUSD",1722173014555,0.85013137,68118.0,68117.0,0.014]
["bitfinex","BTCUSD",1722173015330,0.748655,68118.0,68117.0,0.014]
["bitfinex","BTCUSD",1722173015496,0.724822,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173015731,0.84971272,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173016094,0.87275994,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173018744,0.87330144,68117.0,68116.0,0.004924]
["bitfinex","BTCUSD",1722173021349,1.10819044,68117.0,68116.0,0.004924]
["bitfinex","BTCUSD",1722173021958,1.10832092,68117.0,68116.0,0.004924]
["bitfinex","BTCUSD",1722173022483,1.10831951,68117.0,68116.0,0.004924]
["bitfinex","BTCUSD",1722173023274,1.00575822,68117.0,68116.0,0.004924]
["bitfinex","BTCUSD",1722173023475,1.00575822,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173023476,1.10851093,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173024525,1.15881223,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173024691,1.97859023,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173024899,1.99383745,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173025138,1.97859023,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173025339,1.87546289,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173025540,1.97842284,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173025938,1.97062212,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173026141,1.97062212,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173028168,2.17153551,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173028549,2.17224434,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173028970,2.18748153,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173029177,1.97133314,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173029720,1.99438484,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173029851,1.97914765,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173030290,2.19496353,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173030513,1.97914765,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173030916,1.95609595,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173031341,1.47120695,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173031546,1.36752667,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173031741,1.72107113,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173032096,1.95596013,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173032301,1.36752667,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173032563,1.47138659,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173033091,1.48662107,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173033296,1.68462107,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173033413,1.66162107,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173033617,1.46362107,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173033823,1.48667246,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173034187,1.44838659,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173034419,1.46314853,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173034545,1.66114853,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173034751,1.48614853,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173034952,1.68414853,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173035200,1.48624408,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173037287,1.50929506,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173037910,1.50929506,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173038251,1.60381306,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173038395,1.70724255,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173038914,1.68419157,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173039111,1.2013759,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173039311,1.1411759,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173040139,1.14200861,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173041138,1.48682428,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173041335,1.73682428,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173041544,1.48724764,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173041725,1.67001952,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173041931,1.68524566,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173042154,1.68524566,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173042155,1.70829665,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173042361,1.76029665,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173042624,1.76029665,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173042771,1.73724566,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173042975,1.73724566,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722173043177,1.73724566,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173043583,1.86828181,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173043769,1.97317512,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173045289,1.98717512,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173045938,2.01022704,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173046131,1.9950009,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173046285,2.01022246,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173046719,1.90532915,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173046921,2.00953569,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173048644,1.99432279,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173049046,2.00953819,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173049501,1.99432279,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173050035,2.00953823,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173053042,1.75953823,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173053297,1.52464923,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173054036,2.01231728,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173054445,1.99710184,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173054609,1.97404992,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173055011,2.20451195,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173055184,1.9892549,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173056523,1.88481071,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173056726,1.98921042,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173056916,1.97400544,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173057557,1.99705739,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173058212,1.77737509,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173058533,1.52737509,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173059372,2.01226409,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173059738,2.01253513,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173059948,1.46764613,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173061447,1.71764613,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173062703,1.46764613,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173063104,1.46792453,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173063317,1.70595664,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173063613,1.68290476,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173063790,1.93290476,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173064639,1.69487265,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173065409,1.69476591,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173066220,1.58992343,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173066415,1.69470033,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173067070,1.71775074,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173068315,1.71520068,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173069524,1.71561418,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173072799,1.71563534,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173072996,1.69258493,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173073269,1.62326454,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173073471,1.69280619,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173075240,1.58737337,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173075419,1.69262211,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173076034,1.69262556,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173076443,1.7156761,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173076692,1.69262556,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722173077121,1.69262556,68117.0,68116.0,0.00083161]
["bitfinex","BTCUSD",1722173079190,1.58737337,68117.0,68116.0,0.00083161]
["bitfinex","BTCUSD",1722173079388,1.69369603,68117.0,68116.0,0.00083161]
["bitfinex","BTCUSD",1722173079591,1.71674657,68117.0,68116.0,0.00083161]
["bitfinex","BTCUSD",1722173080410,1.71673459,68117.0,68116.0,0.00083161]
["bitfinex","BTCUSD",1722173080831,1.69368405,68117.0,68116.0,0.00083161]
["bitfinex","BTCUSD",1722173082518,1.58737337,68117.0,68116.0,0.00083161]
["bitfinex","BTCUSD",1722173082720,1.69398136,68117.0,68116.0,0.00083161]
["bitfinex","BTCUSD",1722173083888,1.44398136,68117.0,68116.0,0.00083161]
["bitfinex","BTCUSD",1722173084216,1.46703122,68117.0,68116.0,0.00083161]
["bitfinex","BTCUSD",1722173084425,1.44398136,68117.0,68116.0,0.00083161]
["bitfinex","BTCUSD",1722173084627,1.36858136,68117.0,68116.0,0.00083161]
["bitfinex","BTCUSD",1722173085084,1.3683365,68117.0,68116.0,0.00083161]
["bitfinex","BTCUSD",1722173085463,1.36836905,68117.0,68116.0,0.00083161]
["bitfinex","BTCUSD",1722173087210,1.36836905,68117.0,68116.0,0.00074845]
["bitfinex","BTCUSD",1722173087416,1.39141891,68117.0,68116.0,0.00074845]
["bitfinex","BTCUSD",1722173088057,1.9514377,68117.0,68116.0,0.00074845]
["bitfinex","BTCUSD",1722173088262,1.7165487,68117.0,68116.0,0.00074845]
["bitfinex","BTCUSD",1722173088663,1.87630791,68117.0,68116.0,0.00074845]
["bitfinex","BTCUSD",1722173089087,1.64141891,68117.0,68116.0,0.00074845]
["bitfinex","BTCUSD",1722173089641,1.61836905,68117.0,68116.0,0.00074845]
["bitfinex","BTCUSD",1722173089977,1.85325805,68117.0,68116.0,0.00074845]
["bitfinex","BTCUSD",1722173090178,1.61836905,68117.0,68116.0,0.00074845]
["bitfinex","BTCUSD",1722173090584,1.85325805,68117.0,68116.0,0.00074845]
["bitfinex","BTCUSD",1722173091432,1.61836905,68117.0,68116.0,0.00074845]
["bitfinex","BTCUSD",1722173092049,1.85325805,68117.0,68116.0,0.00054845]
["bitfinex","BTCUSD",1722173092462,1.81734038,68117.0,68116.0,0.00054845]
["bitfinex","BTCUSD",1722173092663,2.0028104,68117.0,68116.0,0.00054845]
["bitfinex","BTCUSD",1722173092801,2.02586009,68117.0,68116.0,0.00054845]
["bitfinex","BTCUSD",1722173093235,2.0028104,68117.0,68116.0,0.00054845]
["bitfinex","BTCUSD",1722173095828,2.002313,68117.0,68116.0,0.00054845]
["bitfinex","BTCUSD",1722173096599,2.02536321,68117.0,68116.0,0.00054845]
["bitfinex","BTCUSD",1722173097042,2.02536368,68117.0,68116.0,0.00054845]
["bitfinex","BTCUSD",1722173097220,2.02536368,68117.0,68116.0,0.00049361]
["bitfinex","BTCUSD",1722173097422,2.00231347,68117.0,68116.0,0.00049361]
["bitfinex","BTCUSD",1722173097843,2.00231347,68117.0,68116.0,6.1e-07]
["bitfinex","BTCUSD",1722173097844,2.23720247,68117.0,68116.0,6.1e-07]
["bitfinex","BTCUSD",1722173098045,1.34399167,68108.0,68107.0,0.0648]
["bitfinex","BTCUSD",1722173098375,1.58904947,68108.0,68107.0,0.0648]
["bitfinex","BTCUSD",1722173098590,1.58904947,68108.0,68105.0,0.0753]
["bitfinex","BTCUSD",1722173098591,1.59402467,68106.0,68105.0,0.1401]
["bitfinex","BTCUSD",1722173098758,1.83908247,68106.0,68105.0,0.0648]
["bitfinex","BTCUSD",1722173098965,1.73223184,68106.0,68105.0,0.0648]
["bitfinex","BTCUSD",1722173099137,2.07769797,68106.0,68105.0,0.0648]
["bitfinex","BTCUSD",1722173099355,1.8396282,68106.0,68105.0,0.0648]
["bitfinex","BTCUSD",1722173099966,0.04992667,68095.0,68092.0,0.0753]
["bitfinex","BTCUSD",1722173100172,0.57084485,68093.0,68092.0,0.0753]
["bitfinex","BTCUSD",1722173100372,1.07000553,68093.0,68092.0,0.0753]
["bitfinex","BTCUSD",1722173100570,1.30497753,68093.0,68092.0,0.1401]
["bitfinex","BTCUSD",1722173100794,1.32803259,68093.0,68092.0,0.1401]
["bitfinex","BTCUSD",1722173101364,1.32907688,68093.0,68092.0,0.1421]
["bitfinex","BTCUSD",1722173101680,1.37900355,68093.0,68092.0,0.1421]
["bitfinex","BTCUSD",1722173102119,1.35594849,68093.0,68092.0,0.1421]
["bitfinex","BTCUSD",1722173104197,1.35594849,68093.0,68092.0,0.143024]
["bitfinex","BTCUSD",1722173104414,1.24850784,68093.0,68092.0,0.143024]
["bitfinex","BTCUSD",1722173104665,1.34013239,68093.0,68092.0,0.143024]
["bitfinex","BTCUSD",1722173104980,1.35533774,68093.0,68092.0,0.143024]
["bitfinex","BTCUSD",1722173105380,1.35533774,68093.0,68092.0,0.122044]
["bitfinex","BTCUSD",1722173106229,1.07043907,68093.0,68092.0,0.122044]
["bitfinex","BTCUSD",1722173106610,1.09349493,68093.0,68092.0,0.122044]
["bitfinex","BTCUSD",1722173107634,1.09300834,68093.0,68092.0,0.122044]
["bitfinex","BTCUSD",1722173109139,1.14293501,68093.0,68092.0,0.122044]
["bitfinex","BTCUSD",1722173109624,1.35485115,68093.0,68092.0,0.122044]
["bitfinex","BTCUSD",1722173110943,1.35486169,68093.0,68092.0,0.121844]
["bitfinex","BTCUSD",1722173111312,1.24850602,68093.0,68092.0,0.121844]
["bitfinex","BTCUSD",1722173111537,1.36393036,68093.0,68092.0,0.121844]
["bitfinex","BTCUSD",1722173111715,1.36393036,68093.0,68092.0,0.067724]
["bitfinex","BTCUSD",1722173111915,1.07903169,68093.0,68092.0,0.067724]
["bitfinex","BTCUSD",1722173112192,1.07703169,68093.0,68092.0,0.067724]
["bitfinex","BTCUSD",1722173112350,1.07903169,68093.0,68092.0,0.067724]
["bitfinex","BTCUSD",1722173113001,1.10208754,68093.0,68092.0,0.067724]
["bitfinex","BTCUSD",1722173113413,1.07903169,68093.0,68092.0,0.067724]
["bitfinex","BTCUSD",1722173113916,0.97267673,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173114074,1.08210475,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173114703,1.07303537,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173117188,1.07439897,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173118148,1.09745482,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173120583,1.09962339,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173120741,0.86465139,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173120940,0.60673963,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173121550,0.84171163,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173122769,0.72863535,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173123049,0.84330512,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173123661,0.8433898,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173123996,0.1329598,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173124200,0.2504458,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173124402,0.42165273,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173124649,0.27350062,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173124802,0.42165273,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173125026,0.27350062,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173125406,0.30416673,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173125607,0.15601462,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173125998,0.1329598,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173126617,0.01820535,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173126843,0.003,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173127085,0.1330256,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173129279,0.15608034,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173129683,0.15408034,68093.0,68092.0,0.29569532]
["bitfinex","BTCUSD",1722173129863,0.15408034,68093.0,68092.0,0.17820732]
["bitfinex","BTCUSD",1722173129864,0.11414168,68093.0,68092.0,0.17820732]
["bitfinex","BTCUSD",1722173130069,0.08075649,68093.0,68092.0,0.17820732]
["bitfinex","BTCUSD",1722173130273,0.03926009,68093.0,68092.0,0.17820732]
["bitfinex","BTCUSD",1722173130453,0.08075474,68093.0,68092.0,0.17820732]
["bitfinex","BTCUSD",1722173131322,0.08075474,68093.0,68092.0,0.29569532]
["bitfinex","BTCUSD",1722173131323,0.15575294,68093.0,68092.0,0.29569532]
["bitfinex","BTCUSD",1722173131492,0.08075474,68093.0,68092.0,0.17820732]
["bitfinex","BTCUSD",1722173131697,0.08275474,68093.0,68092.0,0.17820732]
["bitfinex","BTCUSD",1722173132380,0.08263615,68093.0,68092.0,0.17820732]
["bitfinex","BTCUSD",1722173132777,0.08263615,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173132982,0.08257959,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173133234,0.04126009,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173133383,0.08257928,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173136131,0.08257928,68093.0,68092.0,0.16470481]
["bitfinex","BTCUSD",1722173136620,0.08261545,68093.0,68092.0,0.16470481]
["bitfinex","BTCUSD",1722173136973,0.15958609,68093.0,68092.0,0.16470481]
["bitfinex","BTCUSD",1722173137187,0.27563303,68093.0,68092.0,0.16470481]
["bitfinex","BTCUSD",1722173137311,0.76853093,68093.0,68092.0,0.16470481]
["bitfinex","BTCUSD",1722173137512,1.00350293,68093.0,68092.0,0.16470481]
["bitfinex","BTCUSD",1722173137737,0.98044819,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173139685,0.86444735,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173139887,0.98132637,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173140394,0.86444735,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173140522,0.98132478,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173145301,1.0043497,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173145725,0.98129542,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173146053,1.04018242,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173146574,0.92333435,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173146744,1.04018427,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173149085,1.06323855,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173149288,0.94638863,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173149521,1.06320011,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173149729,0.94638863,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173149928,1.06317708,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173150162,0.94638863,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173150304,1.06317394,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173151890,0.94638863,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173152271,1.06342696,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173153075,1.06336122,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173156341,1.06349444,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173159447,0.94638863,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173159630,1.06332888,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173160149,1.06342405,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173160695,0.82845205,68093.0,68092.0,0.150424]
["bitfinex","BTCUSD",1722173161047,0.82845205,68093.0,68092.0,0.15019662]
["bitfinex","BTCUSD",1722173161896,0.82896844,68093.0,68092.0,0.15019662]
["bitfinex","BTCUSD",1722173162664,1.06394044,68093.0,68092.0,0.15019662]
["bitfinex","BTCUSD",1722173163215,0.82896844,68093.0,68092.0,0.15019662]
["bitfinex","BTCUSD",1722173163632,1.06394044,68093.0,68092.0,0.15019662]
["bitfinex","BTCUSD",1722173164874,1.06394044,68093.0,68092.0,0.10019662]
["bitfinex","BTCUSD",1722173165075,1.06362224,68093.0,68092.0,0.10019662]
["bitfinex","BTCUSD",1722173165563,1.06362224,68093.0,68092.0,0.002924]
["bitfinex","BTCUSD",1722173166294,0.82865024,68093.0,68092.0,0.002924]
["bitfinex","BTCUSD",1722173166741,1.06362224,68093.0,68092.0,0.002924]
["bitfinex","BTCUSD",1722173168433,1.06380284,68093.0,68092.0,0.002924]
["bitfinex","BTCUSD",1722173172220,0.98851685,68093.0,68092.0,0.002924]
["bitfinex","BTCUSD",1722173172423,1.45390969,68093.0,68092.0,0.002924]
["bitfinex","BTCUSD",1722173172643,1.83888169,68093.0,68092.0,0.002924]
["bitfinex","BTCUSD",1722173173039,1.58888169,68093.0,68092.0,0.002924]
["bitfinex","BTCUSD",1722173173239,1.83888169,68093.0,68092.0,0.002924]
["bitfinex","BTCUSD",1722173173642,2.07285369,68093.0,68092.0,0.000924]
["bitfinex","BTCUSD",1722173174020,1.84688169,68093.0,68092.0,0.000924]
["bitfinex","BTCUSD",1722173174702,1.86088169,68093.0,68092.0,0.000924]
["bitfinex","BTCUSD",1722173174944,1.83788169,68093.0,68092.0,0.000924]
["bitfinex","BTCUSD",1722173175379,2.07285369,68093.0,68092.0,0.000924]
["bitfinex","BTCUSD",1722173175583,1.83788169,68093.0,68092.0,0.000924]
["bitfinex","BTCUSD",1722173175777,1.58788169,68093.0,68092.0,0.000924]
["bitfinex","BTCUSD",1722173177325,1.60188169,68093.0,68092.0,0.000924]
["bitfinex","BTCUSD",1722173178239,1.60275218,68093.0,68092.0,0.000924]
["bitfinex","BTCUSD",1722173179607,1.85275218,68093.0,68092.0,0.000924]
["bitfinex","BTCUSD",1722173181378,1.60293487,68093.0,68092.0,0.000924]
["bitfinex","BTCUSD",1722173181894,1.60292275,68093.0,68092.0,0.000924]
["bitfinex","BTCUSD",1722173183684,1.29436063,68093.0,68092.0,0.000924]
["bitfinex","BTCUSD",1722173183908,1.41291621,68093.0,68092.0,0.000924]
["bitfinex","BTCUSD",1722173184635,1.41289826,68093.0,68092.0,0.000924]
["bitfinex","BTCUSD",1722173186106,1.38984398,68093.0,68092.0,0.000924]
["bitfinex","BTCUSD",1722173186494,1.37584398,68093.0,68092.0,0.000924]
["bitfinex","BTCUSD",1722173186894,1.43777065,68093.0,68092.0,0.000924]
["bitfinex","BTCUSD",1722173187396,1.38784398,68093.0,68092.0,0.000924]
["bitfinex","BTCUSD",1722173187822,1.38765184,68093.0,68092.0,0.000924]
["bitfinex","BTCUSD",1722173188306,1.43757851,68093.0,68092.0,0.000924]
["bitfinex","BTCUSD",1722173188628,1.38765184,68093.0,68092.0,0.000924]
["bitfinex","BTCUSD",1722173189125,1.15273764,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173189902,1.15273764,68093.0,68092.0,0.000924]
["bitfinex","BTCUSD",1722173190138,1.14073764,68093.0,68092.0,0.000924]
["bitfinex","BTCUSD",1722173190327,1.16373764,68093.0,68092.0,0.000924]
["bitfinex","BTCUSD",1722173190531,1.17573764,68093.0,68092.0,0.000924]
["bitfinex","BTCUSD",1722173190738,1.15267984,68093.0,68092.0,0.000924]
["bitfinex","BTCUSD",1722173191159,1.15907943,68093.0,68092.0,0.000924]
["bitfinex","BTCUSD",1722173191561,1.14707943,68093.0,68092.0,0.000924]
["bitfinex","BTCUSD",1722173191767,1.14107943,68093.0,68092.0,0.000924]
["bitfinex","BTCUSD",1722173193556,0.90654534,68093.0,68092.0,0.000924]
["bitfinex","BTCUSD",1722173194015,0.90654534,68093.0,68092.0,0.067324]
["bitfinex","BTCUSD",1722173194424,0.90635039,68093.0,68092.0,0.067324]
["bitfinex","BTCUSD",1722173194818,0.90635039,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173195094,0.91235039,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173195237,1.14732239,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173196443,0.91235039,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173196694,0.91735039,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173197455,0.917038,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173197701,0.682066,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173197872,0.680066,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173198073,0.682066,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173198283,0.917038,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173198701,0.94009385,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173199299,0.917038,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173199570,0.915038,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173200550,0.917038,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173200747,0.91687437,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173201308,0.91671597,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173203969,0.91682089,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173204165,0.91482144,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173204368,0.91682144,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173205698,0.91482144,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173206395,0.79636235,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173206613,0.79836235,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173207000,0.82141841,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173207204,0.81941841,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173207951,0.91682676,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173208159,0.63928742,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173208309,0.56339035,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173208511,0.79836235,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173208900,0.91658295,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173210020,0.32915295,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173210227,0.32910145,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173210403,0.32910145,68093.0,68092.0,0.170268]
["bitfinex","BTCUSD",1722173210404,0.59473472,68093.0,68092.0,0.170268]
["bitfinex","BTCUSD",1722173210764,0.44658745,68093.0,68092.0,0.170268]
["bitfinex","BTCUSD",1722173210972,0.32910145,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173211341,0.35215698,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173212165,0.35216046,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173213584,0.23399136,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173213794,0.3517246,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173214148,0.35168949,68093.0,68092.0,0.144024]
["bitfinex","BTCUSD",1722173214353,0.32668949,68093.0,68092.0,0.53024508]
["bitfinex","BTCUSD",1722173214737,0.16780249,68093.0,68092.0,0.76522108]
["bitfinex","BTCUSD",1722173214890,0.09228488,68093.0,68092.0,0.53024508]
["bitfinex","BTCUSD",1722173215860,0.06922935,68093.0,68092.0,0.53024508]
["bitfinex","BTCUSD",1722173216073,0.06887665,68093.0,68092.0,0.53024508]
["bitfinex","BTCUSD",1722173217032,0.06898228,68093.0,68092.0,0.53024508]
["bitfinex","BTCUSD",1722173217271,0.06898228,68093.0,68092.0,0.76522108]
["bitfinex","BTCUSD",1722173217474,0.06898228,68093.0,68092.0,0.53024508]
["bitfinex","BTCUSD",1722173219098,0.05798228,68093.0,68092.0,0.53024508]
["bitfinex","BTCUSD",1722173219304,0.08103604,68093.0,68092.0,0.53024508]
["bitfinex","BTCUSD",1722173219705,0.06298228,68093.0,68092.0,0.53024508]
["bitfinex","BTCUSD",1722173220145,0.01604883,68093.0,68092.0,0.53024508]
["bitfinex","BTCUSD",1722173220406,0.01704883,68093.0,68092.0,0.53224508]
["bitfinex","BTCUSD",1722173220591,0.05893454,68093.0,68092.0,0.53224508]
["bitfinex","BTCUSD",1722173220800,0.05893454,68093.0,68092.0,0.54124917]
["bitfinex","BTCUSD",1722173222320,0.01704883,68093.0,68092.0,0.54124917]
["bitfinex","BTCUSD",1722173222655,0.08202256,68093.0,68092.0,0.54124917]
["bitfinex","BTCUSD",1722173222888,0.04010245,68093.0,68092.0,0.54124917]
["bitfinex","BTCUSD",1722173223086,0.08202328,68093.0,68092.0,0.54124917]
["bitfinex","BTCUSD",1722173224241,0.05896966,68093.0,68092.0,0.54124917]
["bitfinex","BTCUSD",1722173225493,0.01704883,68093.0,68092.0,0.54124917]
["bitfinex","BTCUSD",1722173225699,0.04346361,68093.0,68092.0,0.54124917]
["bitfinex","BTCUSD",1722173225829,0.05867244,68093.0,68092.0,0.54124917]
["bitfinex","BTCUSD",1722173226877,0.05869551,68093.0,68092.0,0.54124917]
["bitfinex","BTCUSD",1722173227725,0.08174913,68093.0,68092.0,0.54124917]
["bitfinex","BTCUSD",1722173228770,0.08172758,68093.0,68092.0,0.54124917]
["bitfinex","BTCUSD",1722173231179,0.08172758,68093.0,68092.0,0.30627317]
["bitfinex","BTCUSD",1722173231353,0.08172758,68093.0,68092.0,0.27251609]
["bitfinex","BTCUSD",1722173231708,0.08172758,68093.0,68092.0,0.50749209]
["bitfinex","BTCUSD",1722173232073,0.08148887,68093.0,68092.0,0.50729209]
["bitfinex","BTCUSD",1722173232579,0.08148509,68093.0,68092.0,0.50729209]
["bitfinex","BTCUSD",1722173232943,0.08148509,68093.0,68092.0,0.82890118]
["bitfinex","BTCUSD",1722173234610,0.08142524,68093.0,68092.0,0.82890118]
["bitfinex","BTCUSD",1722173235191,0.08150776,68093.0,68092.0,0.82890118]
["bitfinex","BTCUSD",1722173235826,0.05845414,68093.0,68092.0,0.82890118]
["bitfinex","BTCUSD",1722173237636,0.19008346,68093.0,68092.0,0.82890118]
["bitfinex","BTCUSD",1722173237983,0.05845414,68093.0,68092.0,0.82890118]
["bitfinex","BTCUSD",1722173238200,0.19208346,68093.0,68092.0,0.82890118]
["bitfinex","BTCUSD",1722173238455,0.01904883,68093.0,68092.0,0.82890118]
["bitfinex","BTCUSD",1722173238647,0.19214565,68093.0,68092.0,0.82890118]
["bitfinex","BTCUSD",1722173239054,0.19214565,68093.0,68092.0,0.59392518]
["bitfinex","BTCUSD",1722173239513,0.26693453,68093.0,68092.0,0.59392518]
["bitfinex","BTCUSD",1722173240443,0.28998814,68093.0,68092.0,0.59392518]
["bitfinex","BTCUSD",1722173240640,0.15836332,68093.0,68092.0,0.59392518]
["bitfinex","BTCUSD",1722173240966,0.13530971,68093.0,68092.0,0.59392518]
["bitfinex","BTCUSD",1722173241550,0.13330971,68093.0,68092.0,0.59392518]
["bitfinex","BTCUSD",1722173241746,0.13520538,68093.0,68092.0,0.59392518]
["bitfinex","BTCUSD",1722173242165,0.13519711,68093.0,68092.0,0.59392518]
["bitfinex","BTCUSD",1722173243243,0.13519711,68093.0,68092.0,0.50729209]
["bitfinex","BTCUSD",1722173243668,0.15825072,68093.0,68092.0,0.50729209]
["bitfinex","BTCUSD",1722173244058,0.13519711,68093.0,68092.0,0.50729209]
["bitfinex","BTCUSD",1722173244940,0.01904883,68093.0,68092.0,0.50729209]
["bitfinex","BTCUSD",1722173245174,0.07862111,68093.0,68092.0,0.50729209]
["bitfinex","BTCUSD",1722173245346,0.06046485,68093.0,68092.0,0.50729209]
["bitfinex","BTCUSD",1722173245569,0.01904883,68093.0,68092.0,0.50729209]
["bitfinex","BTCUSD",1722173245723,0.00384,68093.0,68092.0,0.50729209]
["bitfinex","BTCUSD",1722173245908,0.13524596,68093.0,68092.0,0.50729209]
["bitfinex","BTCUSD",1722173247124,0.15829966,68093.0,68092.0,0.50729209]
["bitfinex","BTCUSD",1722173247868,0.13524596,68093.0,68092.0,0.50729209]
["bitfinex","BTCUSD",1722173248376,0.13522547,68093.0,68092.0,0.50729209]
["bitfinex","BTCUSD",1722173248739,0.13322547,68093.0,68092.0,0.50729209]
["bitfinex","BTCUSD",1722173249156,0.13522547,68093.0,68092.0,0.50729209]
["bitfinex","BTCUSD",1722173250944,0.15827917,68093.0,68092.0,0.50729209]
["bitfinex","BTCUSD",1722173251558,0.13522547,68093.0,68092.0,0.50729209]
["bitfinex","BTCUSD",1722173252022,0.01904883,68093.0,68092.0,0.50729209]
["bitfinex","BTCUSD",1722173252429,0.13523451,68093.0,68092.0,0.50729209]
["bitfinex","BTCUSD",1722173252646,0.01904883,68093.0,68092.0,0.50729209]
["bitfinex","BTCUSD",1722173252863,0.00384,68093.0,68092.0,0.50729209]
["bitfinex","BTCUSD",1722173253102,0.1352202,68093.0,68092.0,0.50729209]
["bitfinex","BTCUSD",1722173253271,0.13323185,68093.0,68092.0,0.50729209]
["bitfinex","BTCUSD",1722173253471,0.13323185,68093.0,68092.0,0.27231609]
["bitfinex","BTCUSD",1722173253711,0.28150671,68093.0,68092.0,0.27231609]
["bitfinex","BTCUSD",1722173253936,0.2815043,68093.0,68092.0,0.27231609]
["bitfinex","BTCUSD",1722173254111,0.13323185,68093.0,68092.0,0.27231609]
["bitfinex","BTCUSD",1722173254407,0.28150082,68093.0,68092.0,0.27231609]
["bitfinex","BTCUSD",1722173254606,0.15628555,68093.0,68092.0,0.27231609]
["bitfinex","BTCUSD",1722173254832,0.15638607,68093.0,68092.0,0.27231609]
["bitfinex","BTCUSD",1722173255120,0.13333237,68093.0,68092.0,0.27231609]
["bitfinex","BTCUSD",1722173256308,0.13333237,68093.0,68092.0,0.50729209]
["bitfinex","BTCUSD",1722173256912,0.13333237,68093.0,68092.0,0.27231609]
["bitfinex","BTCUSD",1722173257276,0.13533237,68093.0,68092.0,0.27231609]
["bitfinex","BTCUSD",1722173257925,0.15838607,68093.0,68092.0,0.27231609]
["bitfinex","BTCUSD",1722173258203,0.158521,68093.0,68092.0,0.27231609]
["bitfinex","BTCUSD",1722173258419,0.15859853,68093.0,68092.0,0.27231609]
["bitfinex","BTCUSD",1722173258754,0.15859853,68093.0,68092.0,0.35415028]
["bitfinex","BTCUSD",1722173259455,0.13354483,68093.0,68092.0,0.35415028]
["bitfinex","BTCUSD",1722173259687,0.13354483,68093.0,68092.0,0.58912628]
["bitfinex","BTCUSD",1722173260076,0.13354483,68093.0,68092.0,0.50729209]
["bitfinex","BTCUSD",1722173260567,0.13354483,68093.0,68092.0,0.27231609]
["bitfinex","BTCUSD",1722173261589,0.13362768,68093.0,68092.0,0.27231609]
["bitfinex","BTCUSD",1722173261920,0.13362776,68093.0,68092.0,0.27231609]
["bitfinex","BTCUSD",1722173262323,0.13562776,68093.0,68092.0,0.27231609]
["bitfinex","BTCUSD",1722173262527,0.13362776,68093.0,68092.0,0.27231609]
["bitfinex","BTCUSD",1722173263080,0.13362776,68093.0,68092.0,0.23666218]
["bitfinex","BTCUSD",1722173263862,0.01904883,68093.0,68092.0,0.35415018]
["bitfinex","BTCUSD",1722173264099,0.12026354,68093.0,68092.0,0.35415018]
["bitfinex","BTCUSD",1722173264285,0.13347237,68093.0,68092.0,0.35415018]
["bitfinex","BTCUSD",1722173264502,0.01704883,68093.0,68092.0,0.35415018]
["bitfinex","BTCUSD",1722173264656,0.07679835,68093.0,68092.0,0.35415018]
["bitfinex","BTCUSD",1722173264855,0.01704883,68093.0,68092.0,0.35415018]
["bitfinex","BTCUSD",1722173265053,0.11840508,68093.0,68092.0,0.35415018]
["bitfinex","BTCUSD",1722173265268,0.13361391,68093.0,68092.0,0.35415018]
["bitfinex","BTCUSD",1722173266301,0.13561391,68093.0,68092.0,0.35415018]
["bitfinex","BTCUSD",1722173266915,0.13361391,68093.0,68092.0,0.35415018]
["bitfinex","BTCUSD",1722173267117,0.15666765,68093.0,68092.0,0.35415018]
["bitfinex","BTCUSD",1722173267515,0.13361391,68093.0,68092.0,0.35415018]
["bitfinex","BTCUSD",1722173267723,0.13361391,68093.0,68092.0,0.74226809]
["bitfinex","BTCUSD",1722173268001,0.05865623,68093.0,68092.0,0.74226809]
["bitfinex","BTCUSD",1722173268427,0.19051075,68093.0,68092.0,0.74226809]
["bitfinex","BTCUSD",1722173268757,0.05865623,68093.0,68092.0,0.74226809]
["bitfinex","BTCUSD",1722173268955,0.19076872,68093.0,68092.0,0.74226809]
["bitfinex","BTCUSD",1722173269157,0.19076872,68093.0,68092.0,0.85259918]
["bitfinex","BTCUSD",1722173269359,0.05894961,68093.0,68092.0,0.85259918]
["bitfinex","BTCUSD",1722173270171,0.08200246,68093.0,68092.0,0.85259918]
["bitfinex","BTCUSD",1722173270383,0.08100246,68093.0,68092.0,0.85059918]
["bitfinex","BTCUSD",1722173270762,0.08100246,68093.0,68092.0,0.86359918]
["bitfinex","BTCUSD",1722173270763,0.08200246,68093.0,68092.0,0.86359918]
["bitfinex","BTCUSD",1722173271138,0.04010168,68093.0,68092.0,0.86359918]
["bitfinex","BTCUSD",1722173271946,0.05894763,68093.0,68092.0,0.86359918]
["bitfinex","BTCUSD",1722173272294,0.05893198,68093.0,68092.0,0.86359918]
["bitfinex","BTCUSD",1722173273097,0.05893198,68093.0,68092.0,0.91159918]
["bitfinex","BTCUSD",1722173273307,0.05893198,68093.0,68092.0,0.86359918]
["bitfinex","BTCUSD",1722173273547,0.05893198,68093.0,68092.0,0.91159918]
["bitfinex","BTCUSD",1722173273741,0.05893198,68093.0,68092.0,1.14657518]
["bitfinex","BTCUSD",1722173274425,0.05885066,68093.0,68092.0,1.14657518]
["bitfinex","BTCUSD",1722173274590,0.05885066,68093.0,68092.0,1.09857518]
["bitfinex","BTCUSD",1722173275154,0.08190314,68093.0,68092.0,1.14657518]
["bitfinex","BTCUSD",1722173275378,0.08190314,68093.0,68092.0,1.09857518]
["bitfinex","BTCUSD",1722173276247,0.05885066,68093.0,68092.0,1.09857518]
["bitfinex","BTCUSD",1722173277642,0.01703318,68093.0,68092.0,1.09857518]
["bitfinex","BTCUSD",1722173277750,0.00184,68093.0,68092.0,1.39857518]
["bitfinex","BTCUSD",1722173278851,0.00084,68093.0,68092.0,1.38557518]
["bitfinex","BTCUSD",1722173279250,0.04473575,68093.0,68092.0,1.38557518]
["bitfinex","BTCUSD",1722173279510,0.02389062,68093.0,68092.0,1.38557518]
["bitfinex","BTCUSD",1722173279889,0.00084,68093.0,68092.0,1.38557518]
["bitfinex","BTCUSD",1722173280395,0.00084,68093.0,68092.0,1.39757518]
["bitfinex","BTCUSD",1722173280578,0.00084,68093.0,68092.0,1.38557518]
["bitfinex","BTCUSD",1722173280962,0.00084,68093.0,68092.0,1.39957518]
["bitfinex","BTCUSD",1722173281805,0.00084,68093.0,68092.0,1.38557518]
["bitfinex","BTCUSD",1722173282210,0.00084,68093.0,68092.0,1.39957518]
["bitfinex","BTCUSD",1722173282811,0.02388984,68093.0,68092.0,1.39957518]
["bitfinex","BTCUSD",1722173283193,0.02388984,68093.0,68092.0,1.63455118]
["bitfinex","BTCUSD",1722173283606,0.02388984,68093.0,68092.0,1.62055118]
["bitfinex","BTCUSD",1722173283811,0.02388984,68093.0,68092.0,1.38455118]
["bitfinex","BTCUSD",1722173284218,0.02388984,68093.0,68092.0,1.77555118]
["bitfinex","BTCUSD",1722173284422,0.04386089,68100.0,68099.0,0.306276]
["bitfinex","BTCUSD",1722173284628,0.04386089,68100.0,68099.0,0.77818]
["bitfinex","BTCUSD",1722173284828,0.04386089,68100.0,68099.0,1.013132]
["bitfinex","BTCUSD",1722173285779,0.04386089,68101.0,68100.0,0.872318]
["bitfinex","BTCUSD",1722173285919,0.04386089,68101.0,68100.0,0.949218]
["bitfinex","BTCUSD",1722173286127,0.04386089,68101.0,68100.0,1.0755298]
["bitfinex","BTCUSD",1722173287474,0.06579134,68103.0,68100.0,1.0755298]
["bitfinex","BTCUSD",1722173287475,0.04386089,68102.0,68101.0,0.872307]
["bitfinex","BTCUSD",1722173288887,0.04386089,68102.0,68101.0,0.886307]
["bitfinex","BTCUSD",1722173289517,0.04386089,68102.0,68101.0,1.027107]
["bitfinex","BTCUSD",1722173289713,0.04386089,68103.0,68102.0,0.870293]
["bitfinex","BTCUSD",1722173291160,0.04386089,68104.0,68103.0,0.870283]
["bitfinex","BTCUSD",1722173292054,0.10965224,68109.0,68103.0,0.870283]
["bitfinex","BTCUSD",1722173292055,0.06579134,68107.0,68106.0,0.1888]
["bitfinex","BTCUSD",1722173292268,0.04158936,68107.0,68106.0,0.58667]
["bitfinex","BTCUSD",1722173292469,0.04381072,68110.0,68109.0,0.048]
["bitfinex","BTCUSD",1722173292674,0.00084,68116.0,68115.0,0.352344]
["bitfinex","BTCUSD",1722173292868,0.00084,68116.0,68115.0,0.493144]
["bitfinex","BTCUSD",1722173293055,0.1078348,68116.0,68115.0,0.58724]
["bitfinex","BTCUSD",1722173293235,0.1078347,68116.0,68115.0,0.58724]
["bitfinex","BTCUSD",1722173293668,0.04212759,68116.0,68115.0,0.58724]
["bitfinex","BTCUSD",1722173293902,0.04212759,68116.0,68115.0,0.6669378]
["bitfinex","BTCUSD",1722173294096,0.04212759,68116.0,68115.0,0.9657338]
["bitfinex","BTCUSD",1722173294476,0.08591354,68116.0,68115.0,0.9737338]
["bitfinex","BTCUSD",1722173294708,0.04462595,68116.0,68115.0,0.9737338]
["bitfinex","BTCUSD",1722173295352,0.04462579,68116.0,68115.0,0.7388378]
["bitfinex","BTCUSD",1722173295577,0.00084,68116.0,68115.0,0.7388378]
["bitfinex","BTCUSD",1722173296400,0.0238844,68116.0,68115.0,0.7388378]
["bitfinex","BTCUSD",1722173296618,0.06452227,68116.0,68115.0,0.7388378]
["bitfinex","BTCUSD",1722173296854,0.04147787,68116.0,68115.0,0.7388378]
["bitfinex","BTCUSD",1722173299157,0.04148015,68116.0,68115.0,0.7388378]
["bitfinex","BTCUSD",1722173299827,0.0645257,68116.0,68115.0,0.7388378]
["bitfinex","BTCUSD",1722173300232,0.04148015,68116.0,68115.0,0.6749378]
["bitfinex","BTCUSD",1722173301230,0.19098015,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173301431,0.6241433,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173301832,1.05129949,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173301970,1.12563074,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173302469,1.12594273,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173302643,0.89104973,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173302883,0.77576634,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173303051,1.15021752,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173303214,0.91532452,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173303415,0.89227764,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173304552,1.02346126,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173305061,1.046633,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173305421,0.91542499,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173305618,1.04663291,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173306856,1.28152591,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173307061,1.15031799,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173307939,0.91542499,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173308342,1.15031799,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173308770,1.12751877,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173310979,1.12551877,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173311659,1.12751877,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173312069,1.12748216,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173312484,1.1274827,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173312687,1.27337078,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173313357,1.27537078,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173313501,1.1274827,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173314522,1.12720976,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173315354,1.12520976,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173315966,1.12720976,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173316369,1.12520976,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173316566,1.12720976,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173316774,1.12520976,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173318171,1.12720976,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173318356,1.12520976,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173318594,1.12692993,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173319414,1.14997676,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173320884,1.12692993,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173321442,1.12492993,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173321590,0.89203693,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173321784,0.89224819,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173322028,1.12714119,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173322276,1.12714544,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173323862,1.12752694,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173324068,1.0337066,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173324271,1.15057808,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173324470,1.12753082,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173324913,1.01065934,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173325135,1.12748209,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173327689,1.15052975,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173328385,1.12744664,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173329011,1.05237928,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173329162,1.12720681,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173330015,1.01065934,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173331597,1.03370735,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173331959,1.01065934,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173332375,1.12728185,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173333126,1.12528185,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173334756,1.12531446,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173334873,1.14836307,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173335071,1.14836013,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173335281,1.12531152,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173338163,1.00865934,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173338324,1.12540902,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173338524,1.14845691,68116.0,68115.0,0.008]
["bitfinex","BTCUSD",1722173338965,1.14845691,68116.0,68115.0,0.00795]
["bitfinex","BTCUSD",1722173340283,1.12745691,68116.0,68115.0,0.00795]
["bitfinex","BTCUSD",1722173340853,0.95690902,68116.0,68115.0,0.00795]
["bitfinex","BTCUSD",1722173341077,0.84015934,68116.0,68115.0,0.022745]
["bitfinex","BTCUSD",1722173341269,0.95668978,68116.0,68115.0,0.022745]
["bitfinex","BTCUSD",1722173342037,0.95668978,68116.0,68115.0,0.00795]
["bitfinex","BTCUSD",1722173342239,1.02278978,68116.0,68115.0,0.00795]
["bitfinex","BTCUSD",1722173342471,0.95668978,68116.0,68115.0,0.00795]
["bitfinex","BTCUSD",1722173344349,0.352371,68110.0,68109.0,0.07475]
["bitfinex","BTCUSD",1722173344564,0.63475229,68110.0,68109.0,0.07475]
["bitfinex","BTCUSD",1722173344787,0.63500719,68110.0,68109.0,0.07475]
["bitfinex","BTCUSD",1722173345493,0.86992119,68110.0,68109.0,0.07475]
["bitfinex","BTCUSD",1722173345700,0.7217019,68110.0,68109.0,0.07475]
["bitfinex","BTCUSD",1722173346879,0.7227019,68110.0,68109.0,0.08875]
["bitfinex","BTCUSD",1722173347081,0.7237019,68110.0,68109.0,0.10275]
["bitfinex","BTCUSD",1722173347284,0.2518739,68110.0,68109.0,0.19391171]
["bitfinex","BTCUSD",1722173347528,0.40219038,68110.0,68109.0,0.19391171]
["bitfinex","BTCUSD",1722173347739,0.27697922,68110.0,68109.0,0.19391171]
["bitfinex","BTCUSD",1722173347946,0.20167124,68110.0,68109.0,0.19391171]
["bitfinex","BTCUSD",1722173348958,0.20167124,68110.0,68109.0,0.16865]
["bitfinex","BTCUSD",1722173349367,0.43658524,68110.0,68109.0,0.16865]
["bitfinex","BTCUSD",1722173350500,0.43458524,68110.0,68109.0,0.16865]
["bitfinex","BTCUSD",1722173350822,0.19967124,68110.0,68109.0,0.16865]
["bitfinex","BTCUSD",1722173351085,0.15769869,68110.0,68109.0,0.16865]
["bitfinex","BTCUSD",1722173351235,0.19961136,68110.0,68109.0,0.16865]
["bitfinex","BTCUSD",1722173351457,0.20161136,68110.0,68109.0,0.16865]
["bitfinex","BTCUSD",1722173352335,0.17656401,68110.0,68109.0,0.16865]
["bitfinex","BTCUSD",1722173352492,0.41347801,68110.0,68109.0,0.16865]
["bitfinex","BTCUSD",1722173354390,0.37156534,68110.0,68109.0,0.16865]
["bitfinex","BTCUSD",1722173354539,0.41347437,68110.0,68109.0,0.16865]
["bitfinex","BTCUSD",1722173354861,0.37156534,68110.0,68109.0,0.16865]
["bitfinex","BTCUSD",1722173355063,0.41347378,68110.0,68109.0,0.16865]
["bitfinex","BTCUSD",1722173355625,0.43652107,68110.0,68109.0,0.16865]
["bitfinex","BTCUSD",1722173356053,0.41347378,68110.0,68109.0,0.16865]
["bitfinex","BTCUSD",1722173357351,0.72384105,68110.0,68109.0,0.16865]
["bitfinex","BTCUSD",1722173357589,0.72437659,68110.0,68109.0,0.16865]
["bitfinex","BTCUSD",1722173357788,0.72237659,68110.0,68109.0,0.16865]
["bitfinex","BTCUSD",1722173358098,0.72437659,68110.0,68109.0,0.16865]
["bitfinex","BTCUSD",1722173358303,0.72237659,68110.0,68109.0,0.16865]
["bitfinex","BTCUSD",1722173358616,0.72237659,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173358819,0.72437659,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173359393,0.74742393,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173360710,0.72437659,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173363785,0.74742388,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173364203,0.74774616,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173364760,0.62952663,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173364921,0.72468831,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173367544,0.72467877,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173368197,0.74772619,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173369460,0.72467877,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173370694,0.60647934,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173371139,0.72475383,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173371802,0.74780143,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173372647,0.51288743,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173373449,0.48983983,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173373746,0.72475383,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173373949,0.3737117,68110.0,68109.0,0.1715]
["bitfinex","BTCUSD",1722173374289,0.49202981,68110.0,68109.0,0.1715]
["bitfinex","BTCUSD",1722173374427,0.3737117,68110.0,68109.0,0.1715]
["bitfinex","BTCUSD",1722173374629,0.49202998,68110.0,68109.0,0.1715]
["bitfinex","BTCUSD",1722173376632,0.49216133,68110.0,68109.0,0.1715]
["bitfinex","BTCUSD",1722173377280,0.49215973,68110.0,68109.0,0.1715]
["bitfinex","BTCUSD",1722173378058,0.51520704,68110.0,68109.0,0.1715]
["bitfinex","BTCUSD",1722173379184,0.75012104,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173379386,0.51520704,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173380364,0.75012104,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173380569,0.70757272,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173380776,0.75014053,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173380997,0.51522653,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173381517,0.75014053,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173381956,0.51522653,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173383336,0.75014053,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173383541,0.51522653,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173383903,0.75004998,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173384511,0.75004488,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173385126,0.72699757,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173388489,0.75004492,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173388877,0.72699757,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173390321,0.72818529,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173391669,0.75123272,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173391870,0.51631872,68110.0,68109.0,0.028]
["bitfinex","BTCUSD",1722173392423,0.51624433,68110.0,68109.0,0.1737]
["bitfinex","BTCUSD",1722173393175,0.4931969,68110.0,68109.0,0.1737]
["bitfinex","BTCUSD",1722173393581,0.45011776,68110.0,68109.0,0.1737]
["bitfinex","BTCUSD",1722173393784,0.13897561,68110.0,68109.0,0.32867141]
["bitfinex","BTCUSD",1722173394051,0.13897561,68110.0,68109.0,0.21121341]
["bitfinex","BTCUSD",1722173394164,0.13910438,68110.0,68109.0,0.32867141]
["bitfinex","BTCUSD",1722173394521,0.06256211,68110.0,68109.0,0.32867141]
["bitfinex","BTCUSD",1722173394848,0.06256211,68110.0,68109.0,0.21121341]
["bitfinex","BTCUSD",1722173395550,0.06256211,68110.0,68109.0,0.32867141]
["bitfinex","BTCUSD",1722173396363,0.0856091,68110.0,68109.0,0.32867141]
["bitfinex","BTCUSD",1722173396874,0.08525088,68110.0,68109.0,0.56358841]
["bitfinex","BTCUSD",1722173397063,0.08525088,68110.0,68109.0,0.56451241]
["bitfinex","BTCUSD",1722173397457,0.08609088,68110.0,68109.0,0.56451241]
["bitfinex","BTCUSD",1722173400002,0.04322769,68110.0,68109.0,0.56451241]
["bitfinex","BTCUSD",1722173400208,0.08608391,68110.0,68109.0,0.56451241]
["bitfinex","BTCUSD",1722173400947,0.08808391,68110.0,68109.0,0.56451241]
["bitfinex","BTCUSD",1722173402338,0.0880738,68110.0,68109.0,0.56451241]
["bitfinex","BTCUSD",1722173402745,0.04522769,68110.0,68109.0,0.56451241]
["bitfinex","BTCUSD",1722173402968,0.0880738,68110.0,68109.0,0.56451241]
["bitfinex","BTCUSD",1722173403603,0.0860738,68110.0,68109.0,0.56451241]
["bitfinex","BTCUSD",1722173403782,0.0880738,68110.0,68109.0,0.56451241]
["bitfinex","BTCUSD",1722173404051,0.0860738,68110.0,68109.0,0.56451241]
["bitfinex","BTCUSD",1722173404420,0.0880738,68110.0,68109.0,0.56451241]
["bitfinex","BTCUSD",1722173404651,0.0860738,68110.0,68109.0,0.56451241]
["bitfinex","BTCUSD",1722173405426,0.06302681,68110.0,68109.0,0.56451241]
["bitfinex","BTCUSD",1722173405596,0.06284828,68110.0,68109.0,0.56451241]
["bitfinex","BTCUSD",1722173406922,0.06284828,68110.0,68109.0,0.526999]
["bitfinex","BTCUSD",1722173407452,0.06484828,68110.0,68109.0,0.526999]
["bitfinex","BTCUSD",1722173408611,0.04522765,68110.0,68109.0,0.526999]
["bitfinex","BTCUSD",1722173408824,0.08788702,68110.0,68109.0,0.526999]
["bitfinex","BTCUSD",1722173409056,0.08588702,68110.0,68109.0,0.761916]
["bitfinex","BTCUSD",1722173409447,0.08588702,68110.0,68109.0,0.86380254]
["bitfinex","BTCUSD",1722173409794,0.06284007,68110.0,68109.0,0.86380254]
["bitfinex","BTCUSD",1722173411567,0.06484007,68110.0,68109.0,0.86380254]
["bitfinex","BTCUSD",1722173411695,0.06284007,68110.0,68109.0,0.86380254]
["bitfinex","BTCUSD",1722173411892,0.0201807,68110.0,68109.0,0.86380254]
["bitfinex","BTCUSD",1722173412093,0.06253895,68110.0,68109.0,0.86380254]
["bitfinex","BTCUSD",1722173412499,0.06254007,68110.0,68109.0,0.86380254]
["bitfinex","BTCUSD",1722173413230,0.08558702,68110.0,68109.0,0.86380254]
["bitfinex","BTCUSD",1722173414423,0.08758702,68110.0,68109.0,0.86380254]
["bitfinex","BTCUSD",1722173414575,0.06254007,68110.0,68109.0,0.62888554]
["bitfinex","BTCUSD",1722173414770,0.06454007,68110.0,68109.0,0.526999]
["bitfinex","BTCUSD",1722173415373,0.06487575,68110.0,68109.0,0.526999]
["bitfinex","BTCUSD",1722173415839,0.06287575,68110.0,68109.0,0.526999]
["bitfinex","BTCUSD",1722173416051,0.06487575,68110.0,68109.0,0.526999]
["bitfinex","BTCUSD",1722173416273,0.06287575,68110.0,68109.0,0.526999]
["bitfinex","BTCUSD",1722173416468,0.06487575,68110.0,68109.0,0.56066721]
["bitfinex","BTCUSD",1722173416724,0.06287575,68110.0,68109.0,0.56066721]
["bitfinex","BTCUSD",1722173417185,0.06487575,68110.0,68109.0,0.56066721]
["bitfinex","BTCUSD",1722173417779,0.08792274,68110.0,68109.0,0.56066721]
["bitfinex","BTCUSD",1722173418128,0.08592274,68110.0,68109.0,0.56066721]
["bitfinex","BTCUSD",1722173418429,0.04322769,68110.0,68109.0,0.56066721]
["bitfinex","BTCUSD",1722173418632,0.04522769,68110.0,68109.0,0.56066721]
["bitfinex","BTCUSD",1722173418885,0.08786918,68110.0,68109.0,0.56066721]
["bitfinex","BTCUSD",1722173420790,0.08586918,68110.0,68109.0,0.79558421]
["bitfinex","BTCUSD",1722173421569,0.08586918,68110.0,68109.0,0.56066721]
["bitfinex","BTCUSD",1722173421775,0.08631461,68110.0,68109.0,0.56066721]
["bitfinex","BTCUSD",1722173422159,0.04322769,68110.0,68109.0,0.56066721]
["bitfinex","BTCUSD",1722173422521,0.08660591,68110.0,68109.0,0.56066721]
["bitfinex","BTCUSD",1722173425699,0.06355892,68110.0,68109.0,0.56066721]
["bitfinex","BTCUSD",1722173427593,0.06355892,68110.0,68109.0,1.03050121]
["bitfinex","BTCUSD",1722173427795,0.04621822,68110.0,68109.0,1.03045121]
["bitfinex","BTCUSD",1722173427998,0.00284,68110.0,68109.0,1.03045121]
["bitfinex","BTCUSD",1722173428829,0.02488531,68110.0,68109.0,1.01650121]
["bitfinex","BTCUSD",1722173429027,0.00084,68110.0,68109.0,1.05050121]
["bitfinex","BTCUSD",1722173429230,0.00184,68110.0,68109.0,1.31450121]
["bitfinex","BTCUSD",1722173429433,0.00184,68110.0,68109.0,1.31650121]
["bitfinex","BTCUSD",1722173429607,0.00084,68110.0,68109.0,1.31650121]
["bitfinex","BTCUSD",1722173429791,0.00084,68110.0,68109.0,1.33050121]
["bitfinex","BTCUSD",1722173429996,0.00184,68110.0,68109.0,1.33050121]
["bitfinex","BTCUSD",1722173430213,0.00084,68110.0,68109.0,1.31650121]
["bitfinex","BTCUSD",1722173430392,0.00084,68110.0,68109.0,1.31450121]
["bitfinex","BTCUSD",1722173430596,0.00084,68110.0,68109.0,1.06650121]
["bitfinex","BTCUSD",1722173430920,0.00084,68110.0,68109.0,1.31450121]
["bitfinex","BTCUSD",1722173431289,0.00184,68110.0,68109.0,1.31450121]
["bitfinex","BTCUSD",1722173431503,0.00184,68110.0,68109.0,1.32850121]
["bitfinex","BTCUSD",1722173431705,0.00184,68110.0,68109.0,1.08050121]
["bitfinex","BTCUSD",1722173431950,0.00184,68110.0,68109.0,1.32850121]
["bitfinex","BTCUSD",1722173432127,0.00184,68110.0,68109.0,1.08050121]
["bitfinex","BTCUSD",1722173432332,0.00184,68110.0,68109.0,1.33050121]
["bitfinex","BTCUSD",1722173432638,0.02488491,68110.0,68109.0,1.33050121]
["bitfinex","BTCUSD",1722173433830,0.02488491,68110.0,68109.0,1.08050121]
["bitfinex","BTCUSD",1722173434486,0.00184,68110.0,68109.0,1.08050121]
["bitfinex","BTCUSD",1722173435204,0.00184,68110.0,68109.0,1.33050121]
["bitfinex","BTCUSD",1722173435637,0.00184,68110.0,68109.0,1.32850121]
["bitfinex","BTCUSD",1722173436306,0.00184,68110.0,68109.0,1.33050121]
["bitfinex","BTCUSD",1722173437256,0.00184,68110.0,68109.0,1.08050121]
["bitfinex","BTCUSD",1722173437483,0.00184,68110.0,68109.0,1.33050121]
["bitfinex","BTCUSD",1722173437716,0.02488474,68110.0,68109.0,1.33050121]
["bitfinex","BTCUSD",1722173437951,0.00184,68110.0,68109.0,1.33050121]
["bitfinex","BTCUSD",1722173438200,0.00184,68110.0,68109.0,1.72041821]
["bitfinex","BTCUSD",1722173441231,0.02488438,68110.0,68109.0,1.72041821]
["bitfinex","BTCUSD",1722173442423,0.00084,68116.0,68115.0,1.500832]
["bitfinex","BTCUSD",1722173442617,0.00084,68116.0,68115.0,1.6509152]
["bitfinex","BTCUSD",1722173444392,0.00084,68116.0,68115.0,1.6649152]
["bitfinex","BTCUSD",1722173444619,0.00084,68116.0,68115.0,1.6509152]
["bitfinex","BTCUSD",1722173444991,0.00084,68116.0,68115.0,1.6649152]
["bitfinex","BTCUSD",1722173445534,0.00084,68116.0,68115.0,1.6789152]
["bitfinex","BTCUSD",1722173446906,0.00084,68116.0,68115.0,1.4289152]
["bitfinex","BTCUSD",1722173447138,0.00084,68116.0,68115.0,1.6769152]
["bitfinex","BTCUSD",1722173447337,0.00084,68116.0,68115.0,1.4289152]
["bitfinex","BTCUSD",1722173448888,0.02388336,68116.0,68115.0,1.6769152]
["bitfinex","BTCUSD",1722173449133,0.02388336,68116.0,68115.0,1.4289152]
["bitfinex","BTCUSD",1722173449323,0.02388336,68116.0,68115.0,1.6769152]
["bitfinex","BTCUSD",1722173450179,0.00084,68116.0,68115.0,1.6769152]
["bitfinex","BTCUSD",1722173450757,0.00084,68116.0,68115.0,1.4289152]
["bitfinex","BTCUSD",1722173451471,0.00084,68116.0,68115.0,1.6769152]
["bitfinex","BTCUSD",1722173451678,0.00084,68116.0,68115.0,1.4289152]
["bitfinex","BTCUSD",1722173451957,0.00084,68116.0,68115.0,1.6769152]
["bitfinex","BTCUSD",1722173453026,0.00084,68116.0,68115.0,1.4289152]
["bitfinex","BTCUSD",1722173453525,0.02388336,68116.0,68115.0,1.43783131]
["bitfinex","BTCUSD",1722173453684,0.02388336,68116.0,68115.0,1.68783131]
["bitfinex","BTCUSD",1722173453949,0.02388336,68116.0,68115.0,1.43783131]
["bitfinex","BTCUSD",1722173454503,0.00084,68116.0,68115.0,1.43783131]
["bitfinex","BTCUSD",1722173454742,0.00084,68116.0,68115.0,1.68583131]
["bitfinex","BTCUSD",1722173455095,0.00084,68116.0,68115.0,1.43783131]
["bitfinex","BTCUSD",1722173455621,0.00084,68116.0,68115.0,1.68583131]
["bitfinex","BTCUSD",1722173455824,0.00084,68116.0,68115.0,1.43783131]
["bitfinex","BTCUSD",1722173456030,0.00084,68116.0,68115.0,1.05913531]
["bitfinex","BTCUSD",1722173456223,0.00084,68116.0,68115.0,1.00913531]
["bitfinex","BTCUSD",1722173456449,0.04538096,68116.0,68115.0,1.00913531]
["bitfinex","BTCUSD",1722173456610,0.10917795,68116.0,68115.0,1.00913531]
["bitfinex","BTCUSD",1722173457013,0.10922787,68116.0,68115.0,1.00913531]
["bitfinex","BTCUSD",1722173457232,0.1304193,68116.0,68115.0,1.00913531]
["bitfinex","BTCUSD",1722173457845,0.15346344,68116.0,68115.0,1.00908531]
["bitfinex","BTCUSD",1722173459253,0.0876732,68116.0,68115.0,1.00908531]
["bitfinex","BTCUSD",1722173459454,0.13044357,68116.0,68115.0,1.00908531]
["bitfinex","BTCUSD",1722173460279,0.13059072,68116.0,68115.0,1.00908531]
["bitfinex","BTCUSD",1722173460684,0.1306212,68116.0,68115.0,1.00908531]
["bitfinex","BTCUSD",1722173460987,0.1306212,68116.0,68115.0,0.03691611]
["bitfinex","BTCUSD",1722173460988,0.55885851,68116.0,68115.0,0.03691611]
["bitfinex","BTCUSD",1722173461449,0.7665495,68116.0,68115.0,0.03691611]
["bitfinex","BTCUSD",1722173461972,0.68846189,68116.0,68115.0,0.02291611]
["bitfinex","BTCUSD",1722173462094,0.68843148,68116.0,68115.0,0.02291611]
["bitfinex","BTCUSD",1722173462294,0.45553848,68116.0,68115.0,0.02291611]
["bitfinex","BTCUSD",1722173462501,0.47909316,68116.0,68115.0,0.02291611]
["bitfinex","BTCUSD",1722173462710,0.47933259,68116.0,68115.0,0.00891611]
["bitfinex","BTCUSD",1722173462913,0.0618,68114.0,68112.0,0.117453]
["bitfinex","BTCUSD",1722173463112,0.14882309,68113.0,68112.0,0.117453]
["bitfinex","BTCUSD",1722173464513,0.14682309,68113.0,68112.0,0.117453]
["bitfinex","BTCUSD",1722173464718,0.14882309,68113.0,68112.0,0.117453]
["bitfinex","BTCUSD",1722173464984,0.14882309,68113.0,68112.0,0.131453]
["bitfinex","BTCUSD",1722173465746,0.14903808,68113.0,68112.0,0.131453]
["bitfinex","BTCUSD",1722173466011,0.14703808,68113.0,68112.0,0.131453]
["bitfinex","BTCUSD",1722173466290,0.14703808,68113.0,68112.0,0.615267]
["bitfinex","BTCUSD",1722173466711,0.14703808,68113.0,68112.0,0.42550353]
["bitfinex","BTCUSD",1722173466712,0.17008363,68113.0,68112.0,0.42550353]
["bitfinex","BTCUSD",1722173467306,0.17159929,68113.0,68112.0,0.42550353]
["bitfinex","BTCUSD",1722173467497,0.17359929,68113.0,68112.0,0.42550353]
["bitfinex","BTCUSD",1722173467802,0.14855374,68113.0,68112.0,0.42550353]
["bitfinex","BTCUSD",1722173468910,0.10480709,68113.0,68112.0,0.38036]
["bitfinex","BTCUSD",1722173469152,0.1483207,68113.0,68112.0,0.38036]
["bitfinex","BTCUSD",1722173470474,0.23526634,68113.0,68112.0,0.38036]
["bitfinex","BTCUSD",1722173470687,0.12561361,68113.0,68112.0,0.38036]
["bitfinex","BTCUSD",1722173470841,0.12561361,68113.0,68112.0,0.615267]
["bitfinex","BTCUSD",1722173471028,0.14865884,68113.0,68112.0,0.615267]
["bitfinex","BTCUSD",1722173471249,0.23638864,68113.0,68112.0,0.615267]
["bitfinex","BTCUSD",1722173471455,0.23638864,68113.0,68112.0,0.7169947]
["bitfinex","BTCUSD",1722173471872,0.15428864,68113.0,68112.0,0.7169947]
["bitfinex","BTCUSD",1722173472165,0.0821,68115.0,68114.0,0.58725]
["bitfinex","BTCUSD",1722173472356,0.14864199,68115.0,68114.0,0.58725]
["bitfinex","BTCUSD",1722173472560,0.10512219,68115.0,68114.0,0.68353499]
["bitfinex","BTCUSD",1722173472755,0.14864285,68115.0,68114.0,0.68353499]
["bitfinex","BTCUSD",1722173473707,0.15064285,68115.0,68114.0,0.35235]
["bitfinex","BTCUSD",1722173474267,0.15064285,68115.0,68114.0,0.36635]
["bitfinex","BTCUSD",1722173474468,0.15064285,68115.0,68114.0,0.38035]
["bitfinex","BTCUSD",1722173474676,0.15067656,68115.0,68114.0,0.38035]
["bitfinex","BTCUSD",1722173475299,0.17372158,68115.0,68114.0,0.38035]
["bitfinex","BTCUSD",1722173475502,0.17374076,68115.0,68114.0,0.38035]
["bitfinex","BTCUSD",1722173475865,0.15069574,68115.0,68114.0,0.38035]
["bitfinex","BTCUSD",1722173478311,0.15069574,68115.0,68114.0,0.36816]
["bitfinex","BTCUSD",1722173478752,0.15081517,68115.0,68114.0,0.36816]
["bitfinex","BTCUSD",1722173480486,0.15081517,68115.0,68114.0,0.42956322]
["bitfinex","BTCUSD",1722173481268,0.15081517,68115.0,68114.0,0.36816]
["bitfinex","BTCUSD",1722173481660,0.21261517,68115.0,68114.0,0.36816]
["bitfinex","BTCUSD",1722173481860,0.21265431,68115.0,68114.0,0.36816]
["bitfinex","BTCUSD",1722173482286,0.16892219,68115.0,68114.0,0.36816]
["bitfinex","BTCUSD",1722173482500,0.21265429,68115.0,68114.0,0.36816]
["bitfinex","BTCUSD",1722173482886,0.21265429,68115.0,68114.0,0.028]
["bitfinex","BTCUSD",1722173483234,0.21265429,68115.0,68114.0,0.14545]
["bitfinex","BTCUSD",1722173483830,0.21265429,68115.0,68114.0,0.38035]
["bitfinex","BTCUSD",1722173483990,0.21265429,68115.0,68114.0,0.14545]
["bitfinex","BTCUSD",1722173484190,0.21265429,68115.0,68114.0,0.028]
["bitfinex","BTCUSD",1722173484608,0.21265429,68115.0,68114.0,0.14545]
["bitfinex","BTCUSD",1722173485256,0.21265935,68115.0,68114.0,0.14545]
["bitfinex","BTCUSD",1722173486282,0.23570446,68115.0,68114.0,0.14545]
["bitfinex","BTCUSD",1722173487528,0.21265935,68115.0,68114.0,0.14545]
["bitfinex","BTCUSD",1722173488341,0.16892219,68115.0,68114.0,0.14545]
["bitfinex","BTCUSD",1722173488546,0.2897013,68115.0,68114.0,0.14545]
["bitfinex","BTCUSD",1722173489894,0.2897013,68115.0,68114.0,0.028]
["bitfinex","BTCUSD",1722173491665,0.21277635,68115.0,68114.0,0.028]
["bitfinex","BTCUSD",1722173491876,0.28987063,68115.0,68114.0,0.028]
["bitfinex","BTCUSD",1722173492273,0.42158495,68115.0,68114.0,0.028]
["bitfinex","BTCUSD",1722173493180,1.24372095,68115.0,68114.0,0.028]
["bitfinex","BTCUSD",1722173493352,0.6423708,68115.0,68114.0,0.028]
["bitfinex","BTCUSD",1722173493553,0.8772668,68115.0,68114.0,0.028]
["bitfinex","BTCUSD",1722173493813,1.02526972,68115.0,68114.0,0.028]
["bitfinex","BTCUSD",1722173494016,0.8772668,68115.0,68114.0,0.028]
["bitfinex","BTCUSD",1722173494169,1.02526972,68115.0,68114.0,0.028]
["bitfinex","BTCUSD",1722173494385,0.8772668,68115.0,68114.0,0.028]
["bitfinex","BTCUSD",1722173494571,0.8772668,68115.0,68114.0,0.028924]
["bitfinex","BTCUSD",1722173494775,0.77920818,68115.0,68114.0,0.028924]
["bitfinex","BTCUSD",1722173494979,0.90179652,68115.0,68114.0,0.028924]
["bitfinex","BTCUSD",1722173495432,0.87875053,68115.0,68114.0,0.028924]
["bitfinex","BTCUSD",1722173495586,1.02675946,68115.0,68114.0,0.028924]
["bitfinex","BTCUSD",1722173495967,1.02475946,68115.0,68114.0,0.028924]
["bitfinex","BTCUSD",1722173496390,0.87675053,68115.0,68114.0,0.028924]
["bitfinex","BTCUSD",1722173496606,0.87875053,68115.0,68114.0,0.028924]
["bitfinex","BTCUSD",1722173496807,1.02675605,68115.0,68114.0,0.028924]
["bitfinex","BTCUSD",1722173497009,0.87875053,68115.0,68114.0,0.028924]
["bitfinex","BTCUSD",1722173498025,0.87675053,68115.0,68114.0,0.028924]
["bitfinex","BTCUSD",1722173498202,0.87712897,68115.0,68114.0,0.028924]
["bitfinex","BTCUSD",1722173498597,0.90017497,68115.0,68114.0,0.028924]
["bitfinex","BTCUSD",1722173499640,0.90017497,68115.0,68114.0,0.028874]
["bitfinex","BTCUSD",1722173499846,0.87712897,68115.0,68114.0,0.028874]
["bitfinex","BTCUSD",1722173500580,0.87912897,68115.0,68114.0,0.028874]
["bitfinex","BTCUSD",1722173501355,0.75700219,68115.0,68114.0,0.028874]
["bitfinex","BTCUSD",1722173501553,0.87919747,68115.0,68114.0,0.028874]
["bitfinex","BTCUSD",1722173501713,0.75700219,68115.0,68114.0,0.028874]
["bitfinex","BTCUSD",1722173501917,0.87919584,68115.0,68114.0,0.028874]
["bitfinex","BTCUSD",1722173503272,0.87719584,68115.0,68114.0,0.028874]
["bitfinex","BTCUSD",1722173503593,0.90815982,68115.0,68114.0,0.028874]
["bitfinex","BTCUSD",1722173503797,1.14305582,68115.0,68114.0,0.028874]
["bitfinex","BTCUSD",1722173504448,1.16610258,68115.0,68114.0,0.028874]
["bitfinex","BTCUSD",1722173504652,1.16659216,68115.0,68114.0,0.028874]
["bitfinex","BTCUSD",1722173504860,1.1435454,68115.0,68114.0,0.014874]
["bitfinex","BTCUSD",1722173505053,1.1435454,68115.0,68114.0,0.024874]
["bitfinex","BTCUSD",1722173505466,1.1435454,68115.0,68114.0,0.010924]
["bitfinex","BTCUSD",1722173505706,1.1435454,68115.0,68114.0,0.000924]
["bitfinex","BTCUSD",1722173506846,1.1665454,68115.0,68114.0,0.000924]
["bitfinex","BTCUSD",1722173507118,1.38257874,68115.0,68114.0,0.000924]
["bitfinex","BTCUSD",1722173507496,1.1665454,68115.0,68114.0,0.000924]
["bitfinex","BTCUSD",1722173507738,1.18959394,68115.0,68114.0,0.000924]
["bitfinex","BTCUSD",1722173507895,1.18991596,68115.0,68114.0,0.000924]
["bitfinex","BTCUSD",1722173508119,1.16686742,68115.0,68114.0,0.000924]
["bitfinex","BTCUSD",1722173508942,1.40176342,68115.0,68114.0,0.000924]
["bitfinex","BTCUSD",1722173509172,1.39976342,68115.0,68114.0,0.000924]
["bitfinex","BTCUSD",1722173509378,1.49976342,68115.0,68114.0,0.000924]
["bitfinex","BTCUSD",1722173509899,1.71569815,68115.0,68114.0,0.000924]
["bitfinex","BTCUSD",1722173510303,2.20052082,68115.0,68114.0,0.000924]
["bitfinex","BTCUSD",1722173510476,2.03658609,68115.0,68114.0,0.000924]
["bitfinex","BTCUSD",1722173510705,2.03658609,68115.0,68110.0,0.00136386]
["bitfinex","BTCUSD",1722173510706,1.44842167,68111.0,68110.0,0.00136386]
["bitfinex","BTCUSD",1722173511002,1.88135386,68111.0,68110.0,0.00136386]
["bitfinex","BTCUSD",1722173511054,2.00465636,68111.0,68110.0,0.00136386]
["bitfinex","BTCUSD",1722173511457,1.97535864,68111.0,68110.0,0.00136386]
["bitfinex","BTCUSD",1722173511655,2.02735864,68111.0,68110.0,0.00136386]
["bitfinex","BTCUSD",1722173512641,1.97535864,68111.0,68110.0,0.00136386]
["bitfinex","BTCUSD",1722173513062,1.85240637,68111.0,68110.0,0.00136386]
["bitfinex","BTCUSD",1722173513966,1.90440637,68111.0,68110.0,0.00136386]
["bitfinex","BTCUSD",1722173514172,1.85240637,68111.0,68110.0,0.00236386]
["bitfinex","BTCUSD",1722173514389,1.90440637,68111.0,68110.0,0.00136386]
["bitfinex","BTCUSD",1722173514966,2.32962598,68111.0,68110.0,0.00236386]
["bitfinex","BTCUSD",1722173515406,2.56253598,68111.0,68110.0,0.00136386]
["bitfinex","BTCUSD",1722173515575,0.965791,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722173515717,1.11181319,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722173515918,1.34678219,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722173517174,1.34778219,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722173518174,1.34878219,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722173519266,1.37183827,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722173519667,1.13686927,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722173520081,1.26013793,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722173520267,1.23508185,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722173520472,1.23708185,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722173520684,1.11381319,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722173520884,1.23699638,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722173521507,1.52189205,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722173521964,1.71989205,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722173522124,1.52189205,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722173522300,1.71989205,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722173522502,1.95486105,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722173523504,1.95489647,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722173523729,1.97226987,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722173523942,2.0254132,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722173524161,1.9592526,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722173524360,2.0112526,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722173524577,1.9592526,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722173525454,2.0112526,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722173526608,2.0112526,68094.0,68074.0,1.0779]
["bitfinex","BTCUSD",1722173526609,0.65446267,68078.0,68077.0,0.0015542]
["bitfinex","BTCUSD",1722173526804,1.35201059,68078.0,68077.0,0.0015542]
["bitfinex","BTCUSD",1722173527009,1.72405859,68078.0,68077.0,0.0015542]
["bitfinex","BTCUSD",1722173527182,1.01232067,68077.0,68074.0,1.0]
["bitfinex","BTCUSD",1722173527388,1.25402059,68077.0,68074.0,1.0]
["bitfinex","BTCUSD",1722173527593,1.51204759,68077.0,68074.0,1.0]
["bitfinex","BTCUSD",1722173527794,1.71004759,68077.0,68074.0,1.0]
["bitfinex","BTCUSD",1722173528021,1.51204759,68077.0,68074.0,1.0]
["bitfinex","BTCUSD",1722173528221,1.46763861,68077.0,68074.0,1.0]
["bitfinex","BTCUSD",1722173528420,1.51444966,68077.0,68074.0,1.0]
["bitfinex","BTCUSD",1722173528632,1.51444946,68077.0,68074.0,1.0]
["bitfinex","BTCUSD",1722173528944,1.76444946,68077.0,68074.0,1.0]
["bitfinex","BTCUSD",1722173529966,2.00247646,68077.0,68074.0,1.0]
["bitfinex","BTCUSD",1722173530110,1.51744946,68077.0,68074.0,1.0]
["bitfinex","BTCUSD",1722173530547,1.76744946,68077.0,68074.0,1.0]
["bitfinex","BTCUSD",1722173531194,1.77818954,68077.0,68074.0,1.0]
["bitfinex","BTCUSD",1722173531789,1.77866132,68077.0,68074.0,1.0]
["bitfinex","BTCUSD",1722173532128,1.7786616,68077.0,68074.0,1.0]
["bitfinex","BTCUSD",1722173532445,2.0136886,68077.0,68074.0,1.0]
["bitfinex","BTCUSD",1722173532637,1.7786616,68077.0,68074.0,1.0]
["bitfinex","BTCUSD",1722173533047,2.0136886,68077.0,68074.0,1.0]
["bitfinex","BTCUSD",1722173534121,1.7786616,68077.0,68074.0,1.0]
["bitfinex","BTCUSD",1722173534492,1.7786616,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173535516,1.65146115,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173535724,1.77884041,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173536102,1.82235676,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173536302,1.82234895,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173536515,1.77884041,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173536709,1.82234895,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173537186,1.84410579,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173537403,1.83775741,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173537752,1.65302279,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173537967,1.58775741,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173538168,1.83775741,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173539168,1.71037815,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173539408,1.83746179,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173539785,1.83746814,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173540008,1.9027257,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173540290,1.83746814,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173540659,1.92579031,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173540860,1.86053275,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173541114,1.92579031,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173541401,1.86053275,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173541612,1.92579031,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173542109,1.90403432,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173542306,1.86053275,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173542793,2.16081362,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173543612,2.09555975,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173544229,2.18256492,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173544433,2.09555975,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173544641,2.15950031,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173544827,2.07249514,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173545048,2.02049514,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173545249,2.07249514,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173545647,2.15950031,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173545827,2.1292516,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173545999,2.18124158,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173546197,2.15952022,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173546402,2.18124158,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173546983,2.09555024,68077.0,68076.0,0.008986]
["bitfinex","BTCUSD",1722173547324,2.09355024,68077.0,68076.0,1e-08]
["bitfinex","BTCUSD",1722173547527,2.20237595,68077.0,68076.0,1e-08]
["bitfinex","BTCUSD",1722173547719,2.10055024,68077.0,68076.0,0.00100001]
["bitfinex","BTCUSD",1722173547949,2.20937595,68077.0,68076.0,0.00100001]
["bitfinex","BTCUSD",1722173548323,2.09755024,68077.0,68076.0,0.00100001]
["bitfinex","BTCUSD",1722173548542,2.08248512,68077.0,68076.0,0.00100001]
["bitfinex","BTCUSD",1722173549146,2.03048512,68077.0,68076.0,0.00100001]
["bitfinex","BTCUSD",1722173549396,2.08261513,68077.0,68076.0,0.00100001]
["bitfinex","BTCUSD",1722173549533,1.84758813,68077.0,68076.0,0.00100001]
["bitfinex","BTCUSD",1722173549736,1.72037815,68077.0,68076.0,0.00100001]
["bitfinex","BTCUSD",1722173549935,1.59764229,68077.0,68076.0,0.00100001]
["bitfinex","BTCUSD",1722173550201,1.68480146,68077.0,68076.0,0.00100001]
["bitfinex","BTCUSD",1722173550452,1.93480146,68077.0,68076.0,0.00100001]
["bitfinex","BTCUSD",1722173550622,2.24495825,68077.0,68076.0,0.00100001]
["bitfinex","BTCUSD",1722173550870,2.15779908,68077.0,68076.0,0.00100001]
["bitfinex","BTCUSD",1722173551942,2.15839674,68077.0,68076.0,0.00100001]
["bitfinex","BTCUSD",1722173552393,2.28913549,68077.0,68076.0,0.00100001]
["bitfinex","BTCUSD",1722173552616,2.03053494,68077.0,68076.0,0.00100001]
["bitfinex","BTCUSD",1722173552819,2.28944873,68077.0,68076.0,0.00100001]
["bitfinex","BTCUSD",1722173553035,2.15849768,68077.0,68076.0,0.00100001]
["bitfinex","BTCUSD",1722173553301,2.15849768,68077.0,68074.0,0.91186]
["bitfinex","BTCUSD",1722173553302,0.71944367,68075.0,68074.0,0.91186]
["bitfinex","BTCUSD",1722173553562,2.07221581,68075.0,68074.0,0.8531]
["bitfinex","BTCUSD",1722173553712,2.54228381,68075.0,68074.0,0.8531]
["bitfinex","BTCUSD",1722173553987,2.54228381,68075.0,68074.0,0.54313352]
["bitfinex","BTCUSD",1722173554195,3.16669381,68075.0,68074.0,0.38250991]
["bitfinex","BTCUSD",1722173554422,2.79969381,68075.0,68074.0,0.19626264]
["bitfinex","BTCUSD",1722173554605,2.88802381,68075.0,68074.0,0.16326264]
["bitfinex","BTCUSD",1722173554828,2.89802381,68075.0,68074.0,0.16326264]
["bitfinex","BTCUSD",1722173555022,2.89802381,68075.0,68074.0,0.02473964]
["bitfinex","BTCUSD",1722173555267,2.89802381,68075.0,68062.0,0.009086]
["bitfinex","BTCUSD",1722173555268,0.41946467,68063.0,68062.0,0.009086]
["bitfinex","BTCUSD",1722173555483,1.84225281,68063.0,68062.0,0.009086]
["bitfinex","BTCUSD",1722173555691,2.78255681,68063.0,68062.0,0.009086]
["bitfinex","BTCUSD",1722173555869,2.78267366,68063.0,68062.0,0.009086]
["bitfinex","BTCUSD",1722173556202,2.80574255,68063.0,68062.0,0.009086]
["bitfinex","BTCUSD",1722173556375,2.82874255,68063.0,68062.0,0.009086]
["bitfinex","BTCUSD",1722173557970,2.82874255,68063.0,68062.0,0.015086]
["bitfinex","BTCUSD",1722173557971,2.34566655,68063.0,68062.0,0.015086]
["bitfinex","BTCUSD",1722173558175,2.27906655,68063.0,68062.0,0.015086]
["bitfinex","BTCUSD",1722173558414,2.20136655,68063.0,68062.0,0.015086]
["bitfinex","BTCUSD",1722173559219,1.96666008,68063.0,68062.0,0.015086]
["bitfinex","BTCUSD",1722173559532,1.70858408,68063.0,68062.0,0.015086]
["bitfinex","BTCUSD",1722173559728,1.81783446,68063.0,68062.0,0.015086]
["bitfinex","BTCUSD",1722173560153,1.65849399,68063.0,68062.0,0.015086]
["bitfinex","BTCUSD",1722173560362,0.67973828,68063.0,68062.0,0.156086]
["bitfinex","BTCUSD",1722173560561,0.44466228,68063.0,68062.0,0.156086]
["bitfinex","BTCUSD",1722173560805,0.48843952,68063.0,68062.0,0.156086]
["bitfinex","BTCUSD",1722173560999,0.19021288,68063.0,68062.0,0.156086]
["bitfinex","BTCUSD",1722173561504,0.07467488,68063.0,68062.0,0.156086]
["bitfinex","BTCUSD",1722173562008,0.07467488,68063.0,68062.0,0.273625]
["bitfinex","BTCUSD",1722173562217,0.02706889,68063.0,68062.0,0.273625]
["bitfinex","BTCUSD",1722173562415,0.07402849,68063.0,68062.0,0.156086]
["bitfinex","BTCUSD",1722173564267,0.07202849,68063.0,68062.0,0.156086]
["bitfinex","BTCUSD",1722173564483,0.07402849,68063.0,68062.0,0.273625]
["bitfinex","BTCUSD",1722173564706,0.07402849,68063.0,68062.0,0.156086]
["bitfinex","BTCUSD",1722173564922,0.13554231,68063.0,68062.0,0.743783]
["bitfinex","BTCUSD",1722173565140,0.13554231,68063.0,68062.0,0.8418702]
["bitfinex","BTCUSD",1722173565141,0.09176507,68063.0,68062.0,0.8418702]
["bitfinex","BTCUSD",1722173565567,0.00542849,68063.0,68062.0,1.261941]
["bitfinex","BTCUSD",1722173565777,0.059757,68077.0,68076.0,0.117515]
["bitfinex","BTCUSD",1722173565984,0.04998949,68077.0,68076.0,0.729377]
["bitfinex","BTCUSD",1722173566201,0.04998949,68077.0,68076.0,0.8023147]
["bitfinex","BTCUSD",1722173566403,0.00084,68077.0,68076.0,0.8023147]
["bitfinex","BTCUSD",1722173566605,0.00084,68077.0,68076.0,0.8013147]
["bitfinex","BTCUSD",1722173567646,0.00084,68077.0,68076.0,1.0833457]
["bitfinex","BTCUSD",1722173567856,0.00084,68077.0,68076.0,1.0353457]
["bitfinex","BTCUSD",1722173568066,0.00084,68077.0,68076.0,1.0853457]
["bitfinex","BTCUSD",1722173568273,0.0074432,68084.0,68083.0,1.012324]
["bitfinex","BTCUSD",1722173568488,0.10948621,68098.0,68083.0,1.012324]
["bitfinex","BTCUSD",1722173568489,0.0015542,68090.0,68089.0,0.729265]
["bitfinex","BTCUSD",1722173568694,0.0015542,68091.0,68090.0,0.494274]
["bitfinex","BTCUSD",1722173569300,0.04377936,68094.0,68090.0,0.494274]
["bitfinex","BTCUSD",1722173569301,0.002,68093.0,68092.0,0.351464]
["bitfinex","BTCUSD",1722173569500,0.0035542,68093.0,68092.0,0.493264]
["bitfinex","BTCUSD",1722173569847,0.0035542,68093.0,68092.0,0.492264]
["bitfinex","BTCUSD",1722173569848,0.002,68093.0,68092.0,0.492264]
["bitfinex","BTCUSD",1722173570049,0.002,68093.0,68092.0,0.5656887]
["bitfinex","BTCUSD",1722173570693,0.003,68093.0,68092.0,0.5746887]
["bitfinex","BTCUSD",1722173570912,0.003,68093.0,68092.0,0.1518]
["bitfinex","BTCUSD",1722173572145,0.004,68093.0,68092.0,0.1638]
["bitfinex","BTCUSD",1722173573251,0.02705421,68093.0,68092.0,0.1638]
["bitfinex","BTCUSD",1722173574728,0.14454021,68093.0,68092.0,0.1638]
["bitfinex","BTCUSD",1722173574937,0.61448421,68093.0,68092.0,0.022]
["bitfinex","BTCUSD",1722173575142,0.84945621,68093.0,68092.0,0.022]
["bitfinex","BTCUSD",1722173575365,0.89258897,68093.0,68092.0,0.022]
["bitfinex","BTCUSD",1722173576621,0.86953476,68093.0,68092.0,0.022]
["bitfinex","BTCUSD",1722173578271,0.826402,68093.0,68092.0,0.022]
["bitfinex","BTCUSD",1722173578477,0.86958535,68093.0,68092.0,0.022]
["bitfinex","BTCUSD",1722173578701,0.826402,68093.0,68092.0,0.022]
["bitfinex","BTCUSD",1722173578855,0.86950359,68093.0,68092.0,0.022]
["bitfinex","BTCUSD",1722173580010,0.89255926,68093.0,68092.0,0.022]
["bitfinex","BTCUSD",1722173580204,0.89261583,68093.0,68092.0,0.022]
["bitfinex","BTCUSD",1722173580986,0.826402,68093.0,68092.0,0.022]
["bitfinex","BTCUSD",1722173581189,0.86981331,68093.0,68092.0,0.022]
["bitfinex","BTCUSD",1722173581567,0.63484131,68093.0,68092.0,0.022]
["bitfinex","BTCUSD",1722173582930,0.59143,68093.0,68092.0,0.022]
["bitfinex","BTCUSD",1722173584333,0.61448482,68093.0,68092.0,0.022]
["bitfinex","BTCUSD",1722173584733,0.63555701,68093.0,68092.0,0.022]
["bitfinex","BTCUSD",1722173584968,0.63555558,68093.0,68092.0,0.022]
["bitfinex","BTCUSD",1722173585139,0.59143,68093.0,68092.0,0.022]
["bitfinex","BTCUSD",1722173585345,0.63555544,68093.0,68092.0,0.022]
["bitfinex","BTCUSD",1722173585933,0.40058344,68093.0,68092.0,0.022]
["bitfinex","BTCUSD",1722173586142,0.16561144,68093.0,68092.0,0.1667]
["bitfinex","BTCUSD",1722173586345,0.04812544,68093.0,68092.0,0.1667]
["bitfinex","BTCUSD",1722173586839,0.004,68093.0,68092.0,0.1667]
["bitfinex","BTCUSD",1722173587070,0.121486,68093.0,68092.0,0.1667]
["bitfinex","BTCUSD",1722173587257,0.16607124,68093.0,68092.0,0.1667]
["bitfinex","BTCUSD",1722173587480,0.121486,68093.0,68092.0,0.1667]
["bitfinex","BTCUSD",1722173587676,0.16607156,68093.0,68092.0,0.1667]
["bitfinex","BTCUSD",1722173587920,0.07164024,68093.0,68092.0,0.1667]
["bitfinex","BTCUSD",1722173588129,0.02705468,68093.0,68092.0,0.1667]
["bitfinex","BTCUSD",1722173588293,0.07198918,68093.0,68092.0,0.1951191]
["bitfinex","BTCUSD",1722173589678,0.0489345,68093.0,68092.0,0.1951191]
["bitfinex","BTCUSD",1722173590380,0.04697254,68093.0,68092.0,0.7825591]
["bitfinex","BTCUSD",1722173590607,0.04697254,68093.0,68092.0,0.8305591]
["bitfinex","BTCUSD",1722173590608,0.002,68093.0,68092.0,0.8305591]
["bitfinex","BTCUSD",1722173590785,0.002,68093.0,68092.0,1.0655351]
["bitfinex","BTCUSD",1722173591133,0.002,68093.0,68092.0,1.0675351]
["bitfinex","BTCUSD",1722173591529,0.002,68108.0,68107.0,0.117462]
["bitfinex","BTCUSD",1722173591690,0.04882053,68108.0,68107.0,0.3198951]
["bitfinex","BTCUSD",1722173591925,0.04682053,68108.0,68107.0,0.3188951]
["bitfinex","BTCUSD",1722173592135,0.04526633,68108.0,68107.0,0.3188951]
["bitfinex","BTCUSD",1722173592816,0.04526633,68108.0,68097.0,0.1447]
["bitfinex","BTCUSD",1722173593023,0.002,68098.0,68097.0,0.1447]
["bitfinex","BTCUSD",1722173593589,0.04748928,68098.0,68097.0,0.1447]
["bitfinex","BTCUSD",1722173593826,0.08636186,68098.0,68097.0,0.1447]
["bitfinex","BTCUSD",1722173594045,0.20383886,68098.0,68097.0,0.0794]
["bitfinex","BTCUSD",1722173594244,0.08636186,68098.0,68097.0,0.0794]
["bitfinex","BTCUSD",1722173594446,0.04748928,68098.0,68097.0,0.0894]
["bitfinex","BTCUSD",1722173594620,0.07179454,68098.0,68097.0,0.1886951]
["bitfinex","BTCUSD",1722173594846,0.07379454,68098.0,68097.0,0.1886951]
["bitfinex","BTCUSD",1722173595042,0.07379454,68098.0,68097.0,0.3161741]
["bitfinex","BTCUSD",1722173595043,0.07179454,68098.0,68097.0,0.3161741]
["bitfinex","BTCUSD",1722173595382,0.07379454,68098.0,68097.0,0.0994]
["bitfinex","BTCUSD",1722173595907,0.07179454,68098.0,68097.0,0.216879]
["bitfinex","BTCUSD",1722173596538,0.07197418,68098.0,68097.0,0.451837]
["bitfinex","BTCUSD",1722173597075,0.07173199,68098.0,68097.0,0.451837]
["bitfinex","BTCUSD",1722173597511,0.0947828,68098.0,68097.0,0.5270478]
["bitfinex","BTCUSD",1722173597841,0.07173199,68098.0,68097.0,0.2920898]
["bitfinex","BTCUSD",1722173598447,0.07373199,68098.0,68097.0,0.0994]
["bitfinex","BTCUSD",1722173599052,0.07182974,68098.0,68097.0,0.216879]
["bitfinex","BTCUSD",1722173599719,0.07182984,68098.0,68097.0,0.216879]
["bitfinex","BTCUSD",1722173601139,0.09488078,68098.0,68097.0,0.216879]
["bitfinex","BTCUSD",1722173601336,0.09488078,68098.0,68097.0,0.517137]
["bitfinex","BTCUSD",1722173601493,0.06857552,68098.0,68097.0,0.517137]
["bitfinex","BTCUSD",1722173601907,0.06857552,68098.0,68097.0,0.59322779]
["bitfinex","BTCUSD",1722173602992,0.06844103,68098.0,68097.0,0.59322779]
["bitfinex","BTCUSD",1722173603398,0.06844103,68098.0,68097.0,0.82818579]
["bitfinex","BTCUSD",1722173603845,0.06844103,68098.0,68097.0,1.06314379]
["bitfinex","BTCUSD",1722173603846,0.02305094,68098.0,68097.0,1.06314379]
["bitfinex","BTCUSD",1722173604451,0.00084,68108.0,68106.0,0.117462]
["bitfinex","BTCUSD",1722173604653,0.04681463,68107.0,68106.0,0.117462]
["bitfinex","BTCUSD",1722173604824,0.04681463,68107.0,68103.0,0.234935]
["bitfinex","BTCUSD",1722173604825,0.07290405,68107.0,68105.0,0.117465]
["bitfinex","BTCUSD",1722173605027,0.07290405,68107.0,68105.0,0.262965]
["bitfinex","BTCUSD",1722173605028,0.07134985,68106.0,68105.0,0.262965]
["bitfinex","BTCUSD",1722173605569,0.07334985,68106.0,68105.0,0.262965]
["bitfinex","BTCUSD",1722173605774,0.07334985,68106.0,68105.0,0.1455]
["bitfinex","BTCUSD",1722173606168,0.02808942,68106.0,68105.0,0.1455]
["bitfinex","BTCUSD",1722173606859,0.07438508,68106.0,68105.0,0.1535]
["bitfinex","BTCUSD",1722173608692,0.07414926,68106.0,68105.0,0.1535]
["bitfinex","BTCUSD",1722173609571,0.0740794,68106.0,68105.0,0.1535]
["bitfinex","BTCUSD",1722173610220,0.0740794,68106.0,68105.0,0.1625]
["bitfinex","BTCUSD",1722173610685,0.1915424,68106.0,68105.0,0.1625]
["bitfinex","BTCUSD",1722173610824,0.0740794,68106.0,68105.0,0.096]
["bitfinex","BTCUSD",1722173611025,0.0740794,68106.0,68105.0,0.017]
["bitfinex","BTCUSD",1722173611639,0.1915424,68106.0,68105.0,0.017]
["bitfinex","BTCUSD",1722173611840,0.27916508,68106.0,68105.0,0.017]
["bitfinex","BTCUSD",1722173612902,0.27908225,68106.0,68105.0,0.017]
["bitfinex","BTCUSD",1722173613274,0.21441748,68106.0,68105.0,0.017]
["bitfinex","BTCUSD",1722173613558,0.19136774,68106.0,68105.0,0.017]
["bitfinex","BTCUSD",1722173613840,0.66122174,68106.0,68105.0,0.017]
["bitfinex","BTCUSD",1722173614423,0.77086487,68106.0,68105.0,0.017]
["bitfinex","BTCUSD",1722173615547,0.53593901,68106.0,68105.0,0.017]
["bitfinex","BTCUSD",1722173616111,0.53594001,68106.0,68105.0,0.017]
["bitfinex","BTCUSD",1722173616317,0.42629474,68106.0,68105.0,0.017]
["bitfinex","BTCUSD",1722173616596,1.19648568,68106.0,68105.0,0.017]
["bitfinex","BTCUSD",1722173616817,1.3892092,68106.0,68105.0,0.017]
["bitfinex","BTCUSD",1722173616949,1.47612903,68106.0,68105.0,0.017]
["bitfinex","BTCUSD",1722173617152,1.24120203,68106.0,68105.0,0.017]
["bitfinex","BTCUSD",1722173617533,1.24120203,68106.0,68105.0,0.008]
["bitfinex","BTCUSD",1722173617986,1.24120203,68106.0,68105.0,0.01]
["bitfinex","BTCUSD",1722173619034,1.24020203,68106.0,68105.0,0.002]
["bitfinex","BTCUSD",1722173619270,1.24165439,68106.0,68105.0,0.002]
["bitfinex","BTCUSD",1722173619657,1.24165439,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173620426,1.26470711,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173622705,1.26468724,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173623501,1.01066584,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173623702,0.62763324,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173623840,0.29070624,68106.0,68105.0,0.01711]
["bitfinex","BTCUSD",1722173624207,0.52763324,68106.0,68105.0,0.01711]
["bitfinex","BTCUSD",1722173624398,0.76256024,68106.0,68105.0,0.01711]
["bitfinex","BTCUSD",1722173624819,0.99748724,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173625239,1.21189284,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173625434,1.04073452,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173626086,1.03948585,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173626248,1.18762742,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173626649,1.03948585,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173628554,1.04023422,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173628753,1.06328494,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173629229,0.91663342,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173629406,1.0406726,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173633479,1.0495208,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173635808,1.049156,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173636392,1.04914086,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173636758,1.07219182,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173637647,1.04914086,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173638115,1.04916325,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173639065,1.04929774,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173640693,0.92548162,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173641177,0.94853258,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173641449,0.92548162,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173642054,1.0490302,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173642260,1.43565168,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173642464,1.45865168,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173643160,1.41350862,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173643381,1.45909333,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173643717,1.40909333,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173644280,1.51096906,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173644600,1.56096906,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173644838,1.53791606,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173645028,1.48791606,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173645482,1.4878524,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173645675,1.48785239,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722173645874,1.07467719,68106.0,68105.0,0.0846]
["bitfinex","BTCUSD",1722173646175,0.83975019,68106.0,68105.0,0.0846]
["bitfinex","BTCUSD",1722173646800,0.36989619,68106.0,68105.0,0.0846]
["bitfinex","BTCUSD",1722173647009,0.15043319,68106.0,68105.0,0.202065]
["bitfinex","BTCUSD",1722173647202,0.14998306,68106.0,68105.0,0.268265]
["bitfinex","BTCUSD",1722173647407,0.07163956,68106.0,68105.0,0.5770103]
["bitfinex","BTCUSD",1722173647975,0.09468924,68106.0,68105.0,0.3390793]
["bitfinex","BTCUSD",1722173648184,0.09668924,68106.0,68105.0,0.2216143]
["bitfinex","BTCUSD",1722173648497,0.09768924,68106.0,68105.0,0.3540793]
["bitfinex","BTCUSD",1722173648681,0.09768924,68106.0,68105.0,0.3470793]
["bitfinex","BTCUSD",1722173648682,0.07059982,68106.0,68105.0,0.3470793]
["bitfinex","BTCUSD",1722173648876,0.07059982,68106.0,68105.0,0.3390793]
["bitfinex","BTCUSD",1722173649246,0.06614054,68106.0,68105.0,0.275265]
["bitfinex","BTCUSD",1722173649360,0.06624547,68106.0,68105.0,0.275265]
["bitfinex","BTCUSD",1722173649762,0.06624547,68106.0,68105.0,0.285265]
["bitfinex","BTCUSD",1722173649961,0.06609692,68106.0,68105.0,0.285265]
["bitfinex","BTCUSD",1722173650208,0.06409692,68106.0,68105.0,0.285265]
["bitfinex","BTCUSD",1722173650408,0.06619081,68106.0,68105.0,0.285265]
["bitfinex","BTCUSD",1722173650616,0.06619081,68106.0,68105.0,0.1678]
["bitfinex","BTCUSD",1722173651005,0.06519081,68106.0,68105.0,0.1578]
["bitfinex","BTCUSD",1722173651600,0.06319081,68106.0,68105.0,0.275265]
["bitfinex","BTCUSD",1722173652101,0.06419081,68106.0,68105.0,0.274265]
["bitfinex","BTCUSD",1722173652666,0.08723958,68106.0,68105.0,0.284265]
["bitfinex","BTCUSD",1722173652846,0.08723958,68106.0,68105.0,0.519196]
["bitfinex","BTCUSD",1722173653074,0.08723958,68106.0,68105.0,0.36055836]
["bitfinex","BTCUSD",1722173653263,0.22115242,68106.0,68105.0,0.24309336]
["bitfinex","BTCUSD",1722173653457,0.22114742,68106.0,68105.0,0.36055836]
["bitfinex","BTCUSD",1722173653654,0.19809865,68106.0,68105.0,0.36055836]
["bitfinex","BTCUSD",1722173653871,0.0664536,68106.0,68105.0,0.36055836]
["bitfinex","BTCUSD",1722173655059,0.0664536,68106.0,68105.0,0.1668]
["bitfinex","BTCUSD",1722173656942,0.08950258,68106.0,68105.0,0.1668]
["bitfinex","BTCUSD",1722173657347,0.08954044,68106.0,68105.0,0.1668]
["bitfinex","BTCUSD",1722173658324,0.06649146,68106.0,68105.0,0.1668]
["bitfinex","BTCUSD",1722173658861,0.18395446,68106.0,68105.0,0.1668]
["bitfinex","BTCUSD",1722173659114,0.30141846,68106.0,68105.0,0.1006]
["bitfinex","BTCUSD",1722173659478,0.06649146,68106.0,68105.0,0.1006]
["bitfinex","BTCUSD",1722173659685,0.18395446,68106.0,68105.0,0.1006]
["bitfinex","BTCUSD",1722173661150,0.18407056,68106.0,68105.0,0.1006]
["bitfinex","BTCUSD",1722173661551,0.20711975,68106.0,68105.0,0.1006]
["bitfinex","BTCUSD",1722173662193,0.18407056,68106.0,68105.0,0.1006]
["bitfinex","BTCUSD",1722173662385,0.06660756,68106.0,68105.0,0.1006]
["bitfinex","BTCUSD",1722173663013,0.06662934,68106.0,68105.0,0.1006]
["bitfinex","BTCUSD",1722173663166,0.06662934,68106.0,68105.0,0.101524]
["bitfinex","BTCUSD",1722173663354,0.14580248,68106.0,68105.0,0.101524]
["bitfinex","BTCUSD",1722173663813,0.02069533,68106.0,68105.0,0.101524]
["bitfinex","BTCUSD",1722173663966,0.26338205,68106.0,68105.0,0.101524]
["bitfinex","BTCUSD",1722173664172,0.14591905,68106.0,68105.0,0.101524]
["bitfinex","BTCUSD",1722173665526,0.16896799,68106.0,68105.0,0.101524]
["bitfinex","BTCUSD",1722173665728,0.49830905,68106.0,68105.0,0.101524]
["bitfinex","BTCUSD",1722173665946,0.26338205,68106.0,68105.0,0.101524]
["bitfinex","BTCUSD",1722173667148,0.14591905,68106.0,68105.0,0.101524]
["bitfinex","BTCUSD",1722173667361,0.26338205,68106.0,68105.0,0.101524]
["bitfinex","BTCUSD",1722173668079,0.14591905,68106.0,68105.0,0.101524]
["bitfinex","BTCUSD",1722173668749,0.14591905,68106.0,68105.0,0.4824394]
["bitfinex","BTCUSD",1722173668750,0.14391905,68106.0,68105.0,0.4824394]
["bitfinex","BTCUSD",1722173668918,0.19665081,68106.0,68105.0,0.4824394]
["bitfinex","BTCUSD",1722173669117,0.08773763,68106.0,68105.0,0.5439394]
["bitfinex","BTCUSD",1722173670123,0.06468903,68106.0,68105.0,0.7788704]
["bitfinex","BTCUSD",1722173670319,0.1746623,68106.0,68105.0,1.3118014]
["bitfinex","BTCUSD",1722173670518,0.1129714,68106.0,68105.0,1.3118014]
["bitfinex","BTCUSD",1722173670749,0.11296971,68106.0,68105.0,1.0138014]
["bitfinex","BTCUSD",1722173671067,0.001,68106.0,68105.0,1.0138014]
["bitfinex","BTCUSD",1722173671396,0.04843994,68106.0,68105.0,0.750351]
["bitfinex","BTCUSD",1722173671713,0.13640952,68106.0,68105.0,0.750351]
["bitfinex","BTCUSD",1722173672118,0.04843994,68106.0,68105.0,0.750351]
["bitfinex","BTCUSD",1722173672293,0.13840952,68106.0,68105.0,0.50542]
["bitfinex","BTCUSD",1722173672504,0.1775102,68106.0,68105.0,0.50542]
["bitfinex","BTCUSD",1722173672706,0.06554822,68106.0,68105.0,0.51542]
["bitfinex","BTCUSD",1722173673153,0.06454822,68106.0,68105.0,0.731351]
["bitfinex","BTCUSD",1722173673371,0.04015554,68106.0,68105.0,0.745351]
["bitfinex","BTCUSD",1722173673580,0.04015554,68106.0,68105.0,0.759351]
["bitfinex","BTCUSD",1722173673788,0.01710828,68106.0,68105.0,0.745351]
["bitfinex","BTCUSD",1722173674037,0.00084,68107.0,68106.0,0.35239]
["bitfinex","BTCUSD",1722173674509,0.06570396,68107.0,68106.0,0.35239]
["bitfinex","BTCUSD",1722173675515,0.06570396,68107.0,68106.0,0.587317]
["bitfinex","BTCUSD",1722173676626,0.01793546,68107.0,68106.0,0.601317]
["bitfinex","BTCUSD",1722173676823,0.06571338,68107.0,68106.0,0.601317]
["bitfinex","BTCUSD",1722173677039,0.13653872,68107.0,68106.0,0.7041454]
["bitfinex","BTCUSD",1722173677247,0.13653872,68107.0,68106.0,0.7181454]
["bitfinex","BTCUSD",1722173677803,0.1134913,68107.0,68106.0,0.7963454]
["bitfinex","BTCUSD",1722173678205,0.1134913,68107.0,68106.0,1.1407724]
["bitfinex","BTCUSD",1722173678317,0.20143916,68107.0,68106.0,1.0927724]
["bitfinex","BTCUSD",1722173678825,0.1134913,68107.0,68106.0,1.0927724]
["bitfinex","BTCUSD",1722173679261,0.1134913,68107.0,68106.0,1.1407724]
["bitfinex","BTCUSD",1722173679510,0.1134913,68107.0,68106.0,1.0927724]
["bitfinex","BTCUSD",1722173680064,0.11317894,68107.0,68106.0,1.0927724]
["bitfinex","BTCUSD",1722173680377,0.06571338,68107.0,68106.0,1.0927724]
["bitfinex","BTCUSD",1722173680571,0.16204781,68107.0,68106.0,1.1407724]
["bitfinex","BTCUSD",1722173680776,0.18509475,68107.0,68106.0,1.1407724]
["bitfinex","BTCUSD",1722173681569,0.18509475,68107.0,68106.0,1.1405464]
["bitfinex","BTCUSD",1722173682069,0.16204781,68107.0,68106.0,1.1405464]
["bitfinex","BTCUSD",1722173682452,0.16204781,68107.0,68106.0,1.0925464]
["bitfinex","BTCUSD",1722173683279,0.11458078,68107.0,68106.0,1.0925464]
["bitfinex","BTCUSD",1722173683460,0.16355793,68107.0,68106.0,1.0925464]
["bitfinex","BTCUSD",1722173684323,0.16200373,68107.0,68106.0,1.0925464]
["bitfinex","BTCUSD",1722173684541,0.09604087,68107.0,68106.0,1.1405464]
["bitfinex","BTCUSD",1722173685992,0.09604087,68107.0,68106.0,1.0925464]
["bitfinex","BTCUSD",1722173686228,0.09604087,68107.0,68106.0,1.1405464]
["bitfinex","BTCUSD",1722173686375,0.04826295,68107.0,68106.0,1.0925464]
["bitfinex","BTCUSD",1722173686593,0.04825959,68107.0,68106.0,1.0925464]
["bitfinex","BTCUSD",1722173686790,0.04825959,68107.0,68106.0,1.1405464]
["bitfinex","BTCUSD",1722173687353,0.13622301,68107.0,68106.0,1.0925464]
["bitfinex","BTCUSD",1722173688087,0.04825959,68107.0,68106.0,0.989718]
["bitfinex","BTCUSD",1722173688294,0.13777721,68107.0,68106.0,0.989718]
["bitfinex","BTCUSD",1722173688489,0.04981379,68107.0,68106.0,0.989718]
["bitfinex","BTCUSD",1722173688692,0.13622301,68107.0,68106.0,0.989718]
["bitfinex","BTCUSD",1722173688940,0.17619062,68107.0,68106.0,0.989718]
["bitfinex","BTCUSD",1722173689851,0.17619062,68107.0,68106.0,0.99866552]
["bitfinex","BTCUSD",1722173689852,0.06517901,68107.0,68106.0,0.99866552]
["bitfinex","BTCUSD",1722173690063,0.15305572,68107.0,68106.0,0.99866552]
["bitfinex","BTCUSD",1722173690381,0.10563769,68107.0,68106.0,0.99866552]
["bitfinex","BTCUSD",1722173690650,0.15307709,68107.0,68106.0,0.99866552]
["bitfinex","BTCUSD",1722173691840,0.17504632,68107.0,68106.0,0.99866552]
["bitfinex","BTCUSD",1722173692739,0.17504632,68107.0,68106.0,0.93716552]
["bitfinex","BTCUSD",1722173692951,0.17504632,68107.0,68106.0,0.028]
["bitfinex","BTCUSD",1722173692952,0.06520017,68107.0,68106.0,0.028]
["bitfinex","BTCUSD",1722173693221,0.09024992,68107.0,68106.0,0.38039]
["bitfinex","BTCUSD",1722173693332,0.2220653,68107.0,68106.0,0.38039]
["bitfinex","BTCUSD",1722173693958,0.2220653,68107.0,68106.0,0.145463]
["bitfinex","BTCUSD",1722173694608,0.2200653,68107.0,68106.0,0.38039]
["bitfinex","BTCUSD",1722173695157,0.2220653,68107.0,68106.0,0.028]
["bitfinex","BTCUSD",1722173695509,0.22214012,68107.0,68106.0,0.145463]
["bitfinex","BTCUSD",1722173696227,0.22214012,68107.0,68106.0,0.146387]
["bitfinex","BTCUSD",1722173696425,0.22195687,68107.0,68106.0,0.146387]
["bitfinex","BTCUSD",1722173697473,0.21995687,68107.0,68106.0,0.381314]
["bitfinex","BTCUSD",1722173697892,0.19690986,68107.0,68106.0,0.381314]
["bitfinex","BTCUSD",1722173699470,0.01776077,68107.0,68106.0,0.381314]
["bitfinex","BTCUSD",1722173699753,0.19693358,68107.0,68106.0,0.381314]
["bitfinex","BTCUSD",1722173699978,0.14966044,68107.0,68106.0,0.381314]
["bitfinex","BTCUSD",1722173700202,0.19690613,68107.0,68106.0,0.381314]
["bitfinex","BTCUSD",1722173700448,0.19690613,68107.0,68106.0,0.146387]
["bitfinex","BTCUSD",1722173700597,0.40858719,68107.0,68106.0,0.028924]
["bitfinex","BTCUSD",1722173700999,0.31248222,68107.0,68106.0,0.028924]
["bitfinex","BTCUSD",1722173701448,0.42994422,68107.0,68106.0,0.028924]
["bitfinex","BTCUSD",1722173701655,0.31248222,68107.0,68106.0,0.028924]
["bitfinex","BTCUSD",1722173701871,0.186372,68107.0,68106.0,0.028924]
["bitfinex","BTCUSD",1722173702077,0.31248534,68107.0,68106.0,0.028924]
["bitfinex","BTCUSD",1722173702324,0.28943807,68107.0,68106.0,0.028924]
["bitfinex","BTCUSD",1722173702544,1.13467207,68107.0,68106.0,0.028924]
["bitfinex","BTCUSD",1722173702752,1.53304454,68107.0,68106.0,0.028924]
["bitfinex","BTCUSD",1722173702947,1.98441208,68107.0,68106.0,0.028924]
["bitfinex","BTCUSD",1722173703286,1.76796854,68107.0,68106.0,0.028924]
["bitfinex","BTCUSD",1722173703530,1.7342318,68107.0,68106.0,0.014924]
["bitfinex","BTCUSD",1722173703788,1.98422406,68107.0,68106.0,0.008924]
["bitfinex","BTCUSD",1722173704044,1.99309083,68107.0,68106.0,0.008924]
["bitfinex","BTCUSD",1722173704311,1.77683531,68107.0,68106.0,0.008924]
["bitfinex","BTCUSD",1722173704565,1.77683531,68107.0,68076.0,0.2548757]
["bitfinex","BTCUSD",1722173704566,0.002,68077.0,68076.0,0.000924]
["bitfinex","BTCUSD",1722173704907,0.49764,68077.0,68076.0,0.000924]
["bitfinex","BTCUSD",1722173705099,1.02942203,68077.0,68076.0,0.000924]
["bitfinex","BTCUSD",1722173705345,0.79439503,68077.0,68076.0,0.000924]
["bitfinex","BTCUSD",1722173705567,0.81700932,68077.0,68076.0,0.000924]
["bitfinex","BTCUSD",1722173706827,0.81800932,68077.0,68076.0,0.013924]
["bitfinex","BTCUSD",1722173707055,0.81700932,68077.0,68076.0,0.000924]
["bitfinex","BTCUSD",1722173707290,0.58298232,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173707542,0.50048232,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173707750,0.08534232,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173707987,0.23125017,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173708218,0.27756733,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173708458,0.65993967,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173708697,0.42491267,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173708953,0.51259433,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173709447,0.49061982,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173710393,0.42491267,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173711362,0.23388142,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173711611,0.0240588,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173711835,0.0260588,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173712899,0.0240588,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173713287,0.0260588,68077.0,68076.0,0.057822]
["bitfinex","BTCUSD",1722173713603,0.0240588,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173713993,0.0260588,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173714408,0.003,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173715368,0.120513,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173715569,0.49864,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173715862,0.733667,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173716242,0.77984405,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173717037,0.10777705,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173717250,0.35554,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173717482,0.590567,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173717891,1.0760375,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173718272,1.06081523,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173718775,1.16444114,68077.0,68076.0,0.010924]
["bitfinex","BTCUSD",1722173719014,1.1644401,68077.0,68076.0,0.010924]
["bitfinex","BTCUSD",1722173719392,1.1644401,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173719393,1.07603738,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173719598,1.14157291,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173720169,1.07603738,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173721010,1.07703738,68077.0,68076.0,0.015924]
["bitfinex","BTCUSD",1722173721240,1.12071588,68077.0,68076.0,0.015924]
["bitfinex","BTCUSD",1722173721398,1.12125837,68077.0,68076.0,0.015924]
["bitfinex","BTCUSD",1722173721600,1.07758296,68077.0,68076.0,0.015924]
["bitfinex","BTCUSD",1722173723363,1.07774619,68077.0,68076.0,0.015924]
["bitfinex","BTCUSD",1722173723929,1.07774602,68077.0,68076.0,0.015924]
["bitfinex","BTCUSD",1722173725366,0.37266502,68077.0,68076.0,0.015924]
["bitfinex","BTCUSD",1722173725567,0.46459202,68077.0,68076.0,0.015924]
["bitfinex","BTCUSD",1722173725814,0.69961902,68077.0,68076.0,0.015924]
["bitfinex","BTCUSD",1722173726374,0.08705202,68077.0,68076.0,0.015924]
["bitfinex","BTCUSD",1722173726587,0.07182987,68077.0,68076.0,0.133439]
["bitfinex","BTCUSD",1722173726785,0.07182987,68077.0,68076.0,0.015924]
["bitfinex","BTCUSD",1722173726952,0.07182987,68077.0,68076.0,0.133439]
["bitfinex","BTCUSD",1722173727151,0.02505885,68077.0,68076.0,0.4253042]
["bitfinex","BTCUSD",1722173727525,0.02505885,68077.0,68076.0,1.034032]
["bitfinex","BTCUSD",1722173728335,0.02505885,68077.0,68076.0,1.036032]
["bitfinex","BTCUSD",1722173728560,0.001,68077.0,68076.0,1.026032]
["bitfinex","BTCUSD",1722173728714,0.001,68077.0,68076.0,1.19029157]
["bitfinex","BTCUSD",1722173728715,0.002,68077.0,68076.0,1.19029157]
["bitfinex","BTCUSD",1722173729398,0.001,68077.0,68076.0,1.67032257]
["bitfinex","BTCUSD",1722173729608,0.002,68077.0,68076.0,1.68432257]
["bitfinex","BTCUSD",1722173730323,0.02505414,68077.0,68076.0,1.68432257]
["bitfinex","BTCUSD",1722173730878,0.002,68077.0,68076.0,1.68432257]
["bitfinex","BTCUSD",1722173731117,0.002,68077.0,68076.0,1.68232257]
["bitfinex","BTCUSD",1722173731633,0.002,68077.0,68076.0,1.68432257]
["bitfinex","BTCUSD",1722173732488,0.002,68077.0,68076.0,1.44729157]
["bitfinex","BTCUSD",1722173732921,0.002,68077.0,68076.0,1.45613807]
["bitfinex","BTCUSD",1722173733745,0.002,68077.0,68076.0,1.20813807]
["bitfinex","BTCUSD",1722173733897,0.02505416,68077.0,68076.0,1.45613807]
["bitfinex","BTCUSD",1722173734260,0.02505416,68077.0,68076.0,0.7728475]
["bitfinex","BTCUSD",1722173734465,0.02705416,68077.0,68076.0,0.5378165]
["bitfinex","BTCUSD",1722173735231,0.004,68077.0,68076.0,0.7728475]
["bitfinex","BTCUSD",1722173735554,0.002,68077.0,68076.0,0.7728475]
["bitfinex","BTCUSD",1722173737501,0.002,68077.0,68076.0,0.5378165]
["bitfinex","BTCUSD",1722173738166,0.002,68077.0,68076.0,0.7728475]
["bitfinex","BTCUSD",1722173738534,0.02505526,68077.0,68076.0,0.7728475]
["bitfinex","BTCUSD",1722173739262,0.002,68077.0,68076.0,0.7728475]
["bitfinex","BTCUSD",1722173740012,0.004,68077.0,68076.0,0.3027855]
["bitfinex","BTCUSD",1722173740164,0.05098782,68077.0,68076.0,0.5378165]
["bitfinex","BTCUSD",1722173740373,0.16850082,68077.0,68076.0,0.028924]
["bitfinex","BTCUSD",1722173740576,0.05098782,68077.0,68076.0,0.028924]
["bitfinex","BTCUSD",1722173740777,0.05098782,68077.0,68076.0,0.38147]
["bitfinex","BTCUSD",1722173740778,0.06419996,68077.0,68076.0,0.38147]
["bitfinex","BTCUSD",1722173741121,0.06419996,68077.0,68076.0,0.146439]
["bitfinex","BTCUSD",1722173741122,0.05098782,68077.0,68076.0,0.146439]
["bitfinex","BTCUSD",1722173741435,0.04898782,68077.0,68076.0,0.146439]
["bitfinex","BTCUSD",1722173742163,0.04907256,68077.0,68076.0,0.146439]
["bitfinex","BTCUSD",1722173742357,0.07212906,68077.0,68076.0,0.146439]
["bitfinex","BTCUSD",1722173742816,0.07217807,68077.0,68076.0,0.146439]
["bitfinex","BTCUSD",1722173743238,0.07417807,68077.0,68076.0,0.146439]
["bitfinex","BTCUSD",1722173743458,0.05112157,68077.0,68076.0,0.028924]
["bitfinex","BTCUSD",1722173743664,0.05112157,68077.0,68076.0,0.146439]
["bitfinex","BTCUSD",1722173744888,0.05112157,68077.0,68076.0,0.028924]
["bitfinex","BTCUSD",1722173745088,0.16863457,68077.0,68076.0,0.028924]
["bitfinex","BTCUSD",1722173745298,0.72010746,68077.0,68076.0,0.028924]
["bitfinex","BTCUSD",1722173745933,0.67298589,68077.0,68076.0,0.028924]
["bitfinex","BTCUSD",1722173746162,0.79939114,68077.0,68076.0,0.028924]
["bitfinex","BTCUSD",1722173746336,0.88159114,68077.0,68076.0,0.028924]
["bitfinex","BTCUSD",1722173746724,1.13967715,68077.0,68076.0,0.028924]
["bitfinex","BTCUSD",1722173747042,1.11661814,68077.0,68076.0,0.028924]
["bitfinex","BTCUSD",1722173747591,1.11661814,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173747592,1.11561814,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173747866,0.86537225,68077.0,68076.0,0.021924]
["bitfinex","BTCUSD",1722173748070,0.88058924,68077.0,68076.0,0.021924]
["bitfinex","BTCUSD",1722173748222,1.11561624,68077.0,68076.0,0.021924]
["bitfinex","BTCUSD",1722173748436,0.88058924,68077.0,68076.0,0.021924]
["bitfinex","BTCUSD",1722173749047,0.75418399,68077.0,68076.0,0.021924]
["bitfinex","BTCUSD",1722173749249,0.87952973,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173749479,0.01721699,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173749666,0.60578399,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173749863,0.65300992,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173750052,0.06344292,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173750274,0.41798292,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173750471,0.80768614,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173750670,0.57265914,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173751076,0.57265785,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173751274,0.57265774,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173751493,0.57266158,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173751654,0.44104206,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173752433,0.44062941,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173752803,0.52071098,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173753344,0.52071245,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173753551,0.75573945,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173753873,0.52071245,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173754889,0.75573945,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173755366,0.90413945,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173755546,0.7772446,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173755790,0.90360884,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173756750,0.96250984,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173758824,0.8361456,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173759052,0.96214604,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173760057,1.11003155,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173760259,1.34505855,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173760465,1.19717304,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173760686,1.1741139,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173760880,1.17409805,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173761060,1.45912505,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173761253,1.50903879,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173761453,1.25880918,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173761672,1.49383618,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173761879,1.25880918,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173763941,1.29707238,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173764197,1.29716759,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173765229,1.27410668,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173765780,1.2753927,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173767644,1.27523063,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173768476,1.29829154,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173768809,1.27523063,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173770690,1.27543682,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173771090,1.14809729,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173771291,1.27543682,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173772190,1.29849773,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173772399,1.06347073,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173772540,0.91507073,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173772749,1.0464387,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173772946,1.02337779,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173773374,0.89200982,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173773692,1.0233978,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173773896,1.02373805,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173774101,1.25876467,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173774308,0.89235295,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173776482,0.89235646,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173777073,0.7646738,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173777285,0.89070155,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173777670,0.97606147,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173777866,1.03795567,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173778067,1.24992275,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173780354,1.123895,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173780631,1.27281421,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173780771,1.2728259,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173780969,1.05300654,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173781192,1.20099148,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173781393,1.41295796,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173781733,1.26497302,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173781874,1.41297961,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173782078,1.26497302,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173782487,1.41297961,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173782825,1.26497302,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173783049,1.4130267,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173783230,1.53271905,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173783432,1.65884867,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173783614,1.78549952,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173784271,1.78549952,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173784577,1.808562,68077.0,68076.0,0.008924]
["bitfinex","BTCUSD",1722173785069,1.808562,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173785070,1.807562,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173785900,1.53449952,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173786312,1.78449952,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173786631,1.78453998,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173787266,2.0005514,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173788582,1.7505514,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173788751,2.0005514,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173789918,1.87397543,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173790121,2.00081447,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173790325,1.78468771,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173790930,1.79989765,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173792077,1.78468771,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173792220,1.65784867,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173792421,1.78450471,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173792624,1.80756816,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173792878,2.00070702,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173793140,1.78450471,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173793345,1.78437053,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173795149,1.75052488,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173795979,1.43040723,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173796135,1.44561408,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173796538,1.4224933,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173797087,1.40728645,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173799706,1.280822,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173799954,1.40699394,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173800551,1.34469394,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173800749,1.10966694,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173800949,1.12487436,68077.0,68076.0,0.080424]
["bitfinex","BTCUSD",1722173802255,1.12490328,68077.0,68076.0,0.080424]
["bitfinex","BTCUSD",1722173802808,0.88987628,68077.0,68076.0,0.144624]
["bitfinex","BTCUSD",1722173803006,0.88999567,68077.0,68076.0,0.144624]
["bitfinex","BTCUSD",1722173803219,0.87478825,68077.0,68076.0,0.144624]
["bitfinex","BTCUSD",1722173803814,0.63976125,68077.0,68076.0,0.144624]
["bitfinex","BTCUSD",1722173803952,0.28722125,68077.0,68076.0,0.144624]
["bitfinex","BTCUSD",1722173804158,0.3355428,68077.0,68076.0,0.1590864]
["bitfinex","BTCUSD",1722173804499,0.12832025,68077.0,68076.0,0.1590864]
["bitfinex","BTCUSD",1722173805057,0.04858992,68077.0,68076.0,0.1580864]
["bitfinex","BTCUSD",1722173805464,0.18238169,68077.0,68076.0,0.2896014]
["bitfinex","BTCUSD",1722173805685,0.18238169,68077.0,68076.0,0.5246324]
["bitfinex","BTCUSD",1722173806092,0.004,68077.0,68076.0,0.5246324]
["bitfinex","BTCUSD",1722173806311,0.18203959,68077.0,68076.0,0.5246324]
["bitfinex","BTCUSD",1722173806517,0.18203959,68077.0,68076.0,0.2896014]
["bitfinex","BTCUSD",1722173806518,0.05024699,68077.0,68076.0,0.2896014]
["bitfinex","BTCUSD",1722173806933,0.05024699,68077.0,68076.0,0.1720864]
["bitfinex","BTCUSD",1722173807072,0.18203959,68077.0,68076.0,0.1720864]
["bitfinex","BTCUSD",1722173807281,0.18203959,68077.0,68076.0,0.157624]
["bitfinex","BTCUSD",1722173807524,0.29955259,68077.0,68076.0,0.157624]
["bitfinex","BTCUSD",1722173807899,0.53457959,68077.0,68076.0,0.157624]
["bitfinex","BTCUSD",1722173808231,0.40278699,68077.0,68076.0,0.157624]
["bitfinex","BTCUSD",1722173809375,0.35654,68077.0,68076.0,0.157624]
["bitfinex","BTCUSD",1722173809552,0.40281257,68077.0,68076.0,0.157624]
["bitfinex","BTCUSD",1722173810587,0.42587191,68077.0,68076.0,0.157624]
["bitfinex","BTCUSD",1722173811004,0.40281257,68077.0,68076.0,0.157624]
["bitfinex","BTCUSD",1722173811987,0.40280867,68077.0,68076.0,0.157624]
["bitfinex","BTCUSD",1722173812604,0.40281234,68077.0,68076.0,0.157624]
["bitfinex","BTCUSD",1722173813626,0.63783934,68077.0,68076.0,0.157624]
["bitfinex","BTCUSD",1722173815430,0.76950184,68077.0,68076.0,0.157624]
["bitfinex","BTCUSD",1722173815839,0.591567,68077.0,68076.0,0.157624]
["bitfinex","BTCUSD",1722173816035,0.76950251,68077.0,68076.0,0.157624]
["bitfinex","BTCUSD",1722173816364,0.53447551,68077.0,68076.0,0.157624]
["bitfinex","BTCUSD",1722173816900,0.55753481,68077.0,68076.0,0.157624]
["bitfinex","BTCUSD",1722173817861,0.79256181,68077.0,68076.0,0.157624]
["bitfinex","BTCUSD",1722173818036,0.55753481,68077.0,68076.0,0.157624]
["bitfinex","BTCUSD",1722173818249,0.76950251,68077.0,68076.0,0.157624]
["bitfinex","BTCUSD",1722173818464,0.53447551,68077.0,68076.0,0.157624]
["bitfinex","BTCUSD",1722173819283,0.40284113,68077.0,68076.0,0.157624]
["bitfinex","BTCUSD",1722173819461,0.53448911,68077.0,68076.0,0.157624]
["bitfinex","BTCUSD",1722173819664,0.35654,68077.0,68076.0,0.157624]
["bitfinex","BTCUSD",1722173819919,0.76951056,68077.0,68076.0,0.157624]
["bitfinex","BTCUSD",1722173820258,0.76951056,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173820259,0.83431056,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173820458,0.78211687,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173820671,1.01714387,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173820892,0.78211687,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173821488,1.04067814,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173821691,0.80565116,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173822413,1.04067816,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173822615,0.80565116,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173823382,1.18869587,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173823592,1.04067816,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173824570,0.9144538,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173824773,1.0406276,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173825508,0.7408006,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173825936,0.88882307,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173826543,0.97585424,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173826748,1.12385222,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173826961,0.97585424,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173827350,1.12384969,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173827571,0.97585424,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173828360,1.12385247,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173828579,0.97585424,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173830940,1.27072144,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173831283,1.03701074,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173831665,1.05219932,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173831863,1.09941891,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173832069,1.33444591,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173832249,1.43444591,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173833324,1.19941891,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173834530,1.20001822,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173835678,1.43504522,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173836019,1.48497189,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173836225,1.73497189,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173836420,1.48497189,68077.0,68076.0,0.014924]
["bitfinex","BTCUSD",1722173836938,1.48397189,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173837528,1.73397189,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173837771,1.73386053,68077.0,68076.0,0.007924]
["bitfinex","BTCUSD",1722173837990,1.73286053,68077.0,68076.0,0.000924]
["bitfinex","BTCUSD",1722173838934,1.48286053,68077.0,68076.0,0.000924]
["bitfinex","BTCUSD",1722173839143,1.75592323,68077.0,68076.0,0.000924]
["bitfinex","BTCUSD",1722173839369,1.75592323,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173839595,1.99095023,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173840260,2.20688172,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173840597,1.97185472,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173841004,1.9720913,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173841447,1.75616667,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173843132,1.73310397,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173844275,1.73382947,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173844469,1.48382947,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173846165,1.73382947,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173846589,1.50689207,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173847536,1.75693308,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173850643,1.60484767,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173850823,1.73421739,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173853968,1.83987467,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173854120,1.96927158,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173854736,1.73424458,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173855155,1.75730814,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173855604,1.70530814,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173855815,1.50730814,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173856212,1.52252197,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173856436,1.3272953,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173857144,1.19789839,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173857356,1.3299342,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173858568,1.0949072,68077.0,68076.0,0.001924]
["bitfinex","BTCUSD",1722173859162,1.0949072,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173860028,1.09491037,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173860451,0.96287456,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173860651,1.09475061,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173860972,1.09475585,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173863045,1.09518454,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173863235,1.07212098,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173863739,1.0721968,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173864119,1.0701968,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173864351,0.8371698,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173865315,0.8371698,68077.0,68076.0,0.1411992]
["bitfinex","BTCUSD",1722173866605,0.86023154,68077.0,68076.0,0.1411992]
["bitfinex","BTCUSD",1722173866993,1.09525854,68077.0,68076.0,0.0797992]
["bitfinex","BTCUSD",1722173867265,1.0721968,68077.0,68076.0,0.0797992]
["bitfinex","BTCUSD",1722173867468,1.07219599,68077.0,68076.0,0.0797992]
["bitfinex","BTCUSD",1722173869610,1.07219599,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173870241,1.0718688,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173870595,1.09501349,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173871779,1.07195161,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173872495,0.93981019,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173872691,1.07210142,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173873402,1.07210141,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173874232,1.07210137,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173874431,1.75385504,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173875008,1.77691782,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173875163,1.75385504,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173877700,1.97006206,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173878150,1.77691818,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173878331,1.9931252,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173878504,1.75385504,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173879954,1.75443716,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173880332,1.62156382,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173880503,1.75443715,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173880705,1.75443948,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173881618,1.77750262,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173882233,1.77786898,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173885494,1.77797324,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173885663,1.44627324,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173886038,1.31292929,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173886239,1.59732972,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173886673,1.38114097,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173887078,1.59732972,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173888819,1.59688909,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173888975,1.59686372,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173889215,1.79486372,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173889407,1.59686372,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173890955,1.36183672,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173891092,1.14567334,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173891514,1.6076372,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173891711,1.33880549,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173892118,0.98973915,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173892328,1.12292977,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173892535,0.98973915,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173892734,1.12252701,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173893479,1.35755401,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173894401,1.07260034,68077.0,68076.0,0.0009992]
["bitfinex","BTCUSD",1722173894600,1.07260034,68077.0,68076.0,0.1472992]
["bitfinex","BTCUSD",1722173894800,1.09566292,68077.0,68076.0,0.1472992]
["bitfinex","BTCUSD",1722173895002,1.07260034,68077.0,68076.0,0.1472992]
["bitfinex","BTCUSD",1722173895393,1.07254679,68077.0,68076.0,0.1472992]
["bitfinex","BTCUSD",1722173897616,0.83751979,68077.0,68076.0,0.1472992]
["bitfinex","BTCUSD",1722173898661,0.8611894,68077.0,68076.0,0.1472992]
["bitfinex","BTCUSD",1722173898758,0.7780227,68077.0,68076.0,0.1472992]
["bitfinex","BTCUSD",1722173898958,0.8611815,68077.0,68076.0,0.1472992]
["bitfinex","BTCUSD",1722173901399,0.2911275,68077.0,68076.0,0.16202912]
["bitfinex","BTCUSD",1722173901599,0.1736145,68077.0,68076.0,0.2648142]
["bitfinex","BTCUSD",1722173901837,0.1736145,68077.0,68076.0,0.1472992]
["bitfinex","BTCUSD",1722173902017,0.17351534,68077.0,68076.0,0.1472992]
["bitfinex","BTCUSD",1722173902226,0.22217905,68077.0,68076.0,0.1472992]
["bitfinex","BTCUSD",1722173902420,0.17205343,68077.0,68076.0,0.1472992]
["bitfinex","BTCUSD",1722173902574,0.20791843,68077.0,68076.0,0.1472992]
["bitfinex","BTCUSD",1722173902776,0.33968825,68077.0,68076.0,0.1472992]
["bitfinex","BTCUSD",1722173902974,0.20791843,68077.0,68076.0,0.1472992]
["bitfinex","BTCUSD",1722173903182,0.33966694,68077.0,68076.0,0.1472992]
["bitfinex","BTCUSD",1722173903595,0.20791843,68077.0,68076.0,0.1472992]
["bitfinex","BTCUSD",1722173903789,0.44294543,68077.0,68076.0,0.1472992]
["bitfinex","BTCUSD",1722173904152,0.57267247,68077.0,68076.0,0.1472992]
["bitfinex","BTCUSD",1722173904356,0.76081433,68077.0,68076.0,0.1472992]
["bitfinex","BTCUSD",1722173904564,0.90905934,68077.0,68076.0,0.1472992]
["bitfinex","BTCUSD",1722173904991,0.90899303,68077.0,68076.0,0.1472992]
["bitfinex","BTCUSD",1722173905584,0.76081433,68077.0,68076.0,0.1472992]
["bitfinex","BTCUSD",1722173906612,0.76081433,68077.0,68076.0,0.16202912]
["bitfinex","BTCUSD",1722173906613,0.17124733,68077.0,68076.0,0.16202912]
["bitfinex","BTCUSD",1722173906846,0.08840543,68077.0,68076.0,0.51457512]
["bitfinex","BTCUSD",1722173907044,0.08840543,68077.0,68076.0,0.74960612]
["bitfinex","BTCUSD",1722173907247,0.07318695,68077.0,68076.0,0.74960612]
["bitfinex","BTCUSD",1722173907476,0.07318695,68077.0,68076.0,0.74860692]
["bitfinex","BTCUSD",1722173907870,0.07318695,68077.0,68076.0,0.74960692]
["bitfinex","BTCUSD",1722173908046,0.05012534,68077.0,68076.0,0.74960692]
["bitfinex","BTCUSD",1722173908265,0.39139471,68246.0,68085.0,0.3769]
["bitfinex","BTCUSD",1722173908266,0.13160538,68086.0,68085.0,0.3769]
["bitfinex","BTCUSD",1722173908468,0.06450913,68086.0,68085.0,0.259399]
["bitfinex","BTCUSD",1722173908636,0.06450913,68086.0,68085.0,0.3078392]
["bitfinex","BTCUSD",1722173908836,0.06450913,68086.0,68085.0,0.1913402]
["bitfinex","BTCUSD",1722173909066,0.17607726,68086.0,68085.0,0.1913402]
["bitfinex","BTCUSD",1722173909396,0.06650913,68086.0,68085.0,0.1913402]
["bitfinex","BTCUSD",1722173909999,0.06450913,68086.0,68085.0,0.1913402]
["bitfinex","BTCUSD",1722173910212,0.15212726,68086.0,68085.0,0.1913402]
["bitfinex","BTCUSD",1722173910433,0.13892299,68086.0,68085.0,0.1913402]
["bitfinex","BTCUSD",1722173910767,0.13892299,68086.0,68085.0,0.3078402]
["bitfinex","BTCUSD",1722173910976,0.13692299,68086.0,68085.0,0.5428402]
["bitfinex","BTCUSD",1722173911179,0.07236145,68086.0,68085.0,0.5428402]
["bitfinex","BTCUSD",1722173911413,0.07236145,68086.0,68085.0,0.5468402]
["bitfinex","BTCUSD",1722173911621,0.002,68087.0,68086.0,0.117498]
["bitfinex","BTCUSD",1722173911794,0.05111084,68087.0,68086.0,0.198098]
["bitfinex","BTCUSD",1722173912002,0.002,68087.0,68086.0,0.198098]
["bitfinex","BTCUSD",1722173912492,0.05110996,68087.0,68086.0,0.198098]
["bitfinex","BTCUSD",1722173912694,0.11678263,68087.0,68086.0,0.198098]
["bitfinex","BTCUSD",1722173913725,0.05110996,68087.0,68086.0,0.259398]
["bitfinex","BTCUSD",1722173913928,0.05110996,68087.0,68086.0,0.262398]
["bitfinex","BTCUSD",1722173914164,0.05110996,68087.0,68086.0,0.264398]
["bitfinex","BTCUSD",1722173914299,0.13983826,68087.0,68086.0,0.1469]
["bitfinex","BTCUSD",1722173914507,0.27253178,68087.0,68086.0,0.0856]
["bitfinex","BTCUSD",1722173914720,0.67691777,68087.0,68086.0,0.0856]
["bitfinex","BTCUSD",1722173915566,0.65386214,68087.0,68086.0,0.0856]
["bitfinex","BTCUSD",1722173918199,0.65422376,68087.0,68086.0,0.0856]
["bitfinex","BTCUSD",1722173918954,0.67727987,68087.0,68086.0,0.0836]
["bitfinex","BTCUSD",1722173919175,0.67727987,68087.0,68086.0,0.0806]
["bitfinex","BTCUSD",1722173919378,0.67927987,68087.0,68086.0,0.0806]
["bitfinex","BTCUSD",1722173920162,0.65622376,68087.0,68086.0,0.0806]
["bitfinex","BTCUSD",1722173920362,0.65706376,68087.0,68086.0,0.0806]
["bitfinex","BTCUSD",1722173921208,0.74167464,68087.0,68086.0,0.0806]
["bitfinex","BTCUSD",1722173921420,0.65914313,68087.0,68086.0,0.0806]
["bitfinex","BTCUSD",1722173921562,0.74175183,68087.0,68086.0,0.0806]
["bitfinex","BTCUSD",1722173921796,0.60751952,68087.0,68086.0,0.0806]
["bitfinex","BTCUSD",1722173921971,0.73981456,68087.0,68086.0,0.0806]
["bitfinex","BTCUSD",1722173922187,0.73781456,68087.0,68086.0,0.0816]
["bitfinex","BTCUSD",1722173923208,0.76087059,68087.0,68086.0,0.0816]
["bitfinex","BTCUSD",1722173924027,0.76075983,68087.0,68086.0,0.0816]
["bitfinex","BTCUSD",1722173924409,0.76075983,68087.0,68086.0,0.0806]
["bitfinex","BTCUSD",1722173924760,0.76075564,68087.0,68086.0,0.0816]
["bitfinex","BTCUSD",1722173927104,0.99574864,68087.0,68086.0,0.0816]
["bitfinex","BTCUSD",1722173927306,0.76075564,68087.0,68086.0,0.0816]
["bitfinex","BTCUSD",1722173927511,0.76075564,68087.0,68086.0,0.0806]
["bitfinex","BTCUSD",1722173927987,0.76275903,68087.0,68086.0,0.0806]
["bitfinex","BTCUSD",1722173928182,0.76475903,68087.0,68086.0,0.0806]
["bitfinex","BTCUSD",1722173928385,0.76275903,68087.0,68086.0,0.0806]
["bitfinex","BTCUSD",1722173928684,0.738703,68087.0,68086.0,0.0806]
["bitfinex","BTCUSD",1722173931048,0.60651952,68087.0,68086.0,0.0806]
["bitfinex","BTCUSD",1722173931248,0.73880052,68087.0,68086.0,0.0806]
["bitfinex","BTCUSD",1722173931533,0.73780264,68087.0,68086.0,0.0806]
["bitfinex","BTCUSD",1722173932000,0.50280964,68087.0,68086.0,0.0806]
["bitfinex","BTCUSD",1722173932170,0.50280964,68087.0,68086.0,0.0948824]
["bitfinex","BTCUSD",1722173932349,0.50280964,68087.0,68086.0,0.1581824]
["bitfinex","BTCUSD",1722173932554,0.25779551,68087.0,68086.0,0.1439]
["bitfinex","BTCUSD",1722173932754,0.25779551,68087.0,68086.0,0.1449]
["bitfinex","BTCUSD",1722173933166,0.15032064,68087.0,68086.0,0.1449]
["bitfinex","BTCUSD",1722173933386,0.17337622,68087.0,68086.0,0.1449]
["bitfinex","BTCUSD",1722173933583,0.17390241,68087.0,68086.0,0.1449]
["bitfinex","BTCUSD",1722173933807,0.17390773,68087.0,68086.0,0.1449]
["bitfinex","BTCUSD",1722173934448,0.17391769,68087.0,68086.0,0.1449]
["bitfinex","BTCUSD",1722173934604,0.17391769,68087.0,68086.0,0.18088948]
["bitfinex","BTCUSD",1722173936791,0.17391769,68087.0,68086.0,0.1449]
["bitfinex","BTCUSD",1722173937693,0.15092317,68087.0,68086.0,0.1449]
["bitfinex","BTCUSD",1722173938882,0.14892317,68087.0,68086.0,0.1449]
["bitfinex","BTCUSD",1722173939113,0.17554485,68087.0,68086.0,0.26281542]
["bitfinex","BTCUSD",1722173940853,0.17740597,68087.0,68086.0,0.14531742]
["bitfinex","BTCUSD",1722173941064,0.20046159,68087.0,68086.0,0.14531742]
["bitfinex","BTCUSD",1722173941267,0.09098776,68087.0,68086.0,0.14531742]
["bitfinex","BTCUSD",1722173941692,0.08898776,68087.0,68086.0,0.14531742]
["bitfinex","BTCUSD",1722173941891,0.09098776,68087.0,68086.0,0.14531742]
["bitfinex","BTCUSD",1722173942122,0.06793214,68087.0,68086.0,0.14531742]
["bitfinex","BTCUSD",1722173942957,0.06793214,68087.0,68086.0,0.30315223]
["bitfinex","BTCUSD",1722173943162,0.06807351,68087.0,68086.0,0.30315223]
["bitfinex","BTCUSD",1722173944379,0.06807351,68087.0,68086.0,0.18565423]
["bitfinex","BTCUSD",1722173944609,0.06807351,68087.0,68086.0,0.14531742]
["bitfinex","BTCUSD",1722173945182,0.09112909,68087.0,68086.0,0.14531742]
["bitfinex","BTCUSD",1722173945449,0.06807351,68087.0,68086.0,0.14531742]
["bitfinex","BTCUSD",1722173946398,0.01804284,68087.0,68086.0,0.14531742]
["bitfinex","BTCUSD",1722173946599,0.01804284,68087.0,68086.0,0.26281542]
["bitfinex","BTCUSD",1722173946828,0.05089656,68087.0,68086.0,0.78358105]
["bitfinex","BTCUSD",1722173947038,0.0660994,68087.0,68086.0,0.78358105]
["bitfinex","BTCUSD",1722173947965,0.05089656,68087.0,68086.0,0.78358105]
["bitfinex","BTCUSD",1722173948163,0.11671734,68087.0,68086.0,0.78358105]
["bitfinex","BTCUSD",1722173948360,0.09114864,68087.0,68086.0,0.54858505]
["bitfinex","BTCUSD",1722173948764,0.20085613,68087.0,68086.0,0.49781142]
["bitfinex","BTCUSD",1722173949027,0.20085613,68087.0,68086.0,0.49681142]
["bitfinex","BTCUSD",1722173949548,0.20100067,68087.0,68086.0,0.49481142]
["bitfinex","BTCUSD",1722173949751,0.20100067,68087.0,68086.0,0.49781142]
["bitfinex","BTCUSD",1722173950381,0.20100067,68087.0,68086.0,0.49981142]
["bitfinex","BTCUSD",1722173951352,0.19900067,68087.0,68086.0,0.49981142]
["bitfinex","BTCUSD",1722173952239,0.19903924,68087.0,68086.0,0.49981142]
["bitfinex","BTCUSD",1722173952412,0.19903924,68087.0,68086.0,0.57428455]
["bitfinex","BTCUSD",1722173952611,0.08930892,68087.0,68086.0,0.57428455]
["bitfinex","BTCUSD",1722173952837,0.03909208,68087.0,68086.0,0.57428455]
["bitfinex","BTCUSD",1722173953153,0.20111009,68087.0,68086.0,0.57428455]
["bitfinex","BTCUSD",1722173953404,0.15084322,68087.0,68086.0,0.57428455]
["bitfinex","BTCUSD",1722173953603,0.20111434,68087.0,68086.0,0.57428455]
["bitfinex","BTCUSD",1722173953801,0.0893632,68087.0,68086.0,0.57428455]
["bitfinex","BTCUSD",1722173954221,0.2011109,68087.0,68086.0,0.57428455]
["bitfinex","BTCUSD",1722173955166,0.19910623,68087.0,68086.0,0.57428455]
["bitfinex","BTCUSD",1722173956134,0.19905671,68087.0,68086.0,0.57428455]
["bitfinex","BTCUSD",1722173956759,0.08931818,68087.0,68086.0,0.57428455]
["bitfinex","BTCUSD",1722173956967,0.19905122,68087.0,68086.0,0.57428455]
["bitfinex","BTCUSD",1722173958523,0.17599657,68087.0,68086.0,0.80928055]
["bitfinex","BTCUSD",1722173958860,0.06626353,68087.0,68086.0,0.80928055]
["bitfinex","BTCUSD",1722173959419,0.06625271,68087.0,68086.0,0.80928055]
["bitfinex","BTCUSD",1722173959956,0.06625271,68087.0,68086.0,0.57428455]
["bitfinex","BTCUSD",1722173960278,0.06825271,68087.0,68086.0,0.49981142]
["bitfinex","BTCUSD",1722173962194,0.06625271,68087.0,68086.0,0.49981142]
["bitfinex","BTCUSD",1722173962364,0.06825271,68087.0,68086.0,0.49981142]
["bitfinex","BTCUSD",1722173962565,0.01803743,68087.0,68086.0,0.49981142]
["bitfinex","BTCUSD",1722173963025,0.06805867,68087.0,68086.0,0.49981142]
["bitfinex","BTCUSD",1722173963277,0.06803646,68087.0,68086.0,0.49981142]
["bitfinex","BTCUSD",1722173963682,0.06603646,68087.0,68086.0,0.49981142]
["bitfinex","BTCUSD",1722173964441,0.06603646,68087.0,68086.0,0.81407965]
["bitfinex","BTCUSD",1722173964993,0.06621309,68087.0,68086.0,0.81407965]
["bitfinex","BTCUSD",1722173965944,0.06631513,68087.0,68086.0,0.81207965]
["bitfinex","BTCUSD",1722173966108,0.09036982,68087.0,68086.0,0.81807965]
["bitfinex","BTCUSD",1722173966511,0.09036982,68087.0,68086.0,0.82707965]
["bitfinex","BTCUSD",1722173969132,0.04009212,68087.0,68086.0,0.82707965]
["bitfinex","BTCUSD",1722173969664,0.09031782,68087.0,68086.0,1.06207565]
["bitfinex","BTCUSD",1722173969890,0.20008106,68087.0,68086.0,1.06207565]
["bitfinex","BTCUSD",1722173970302,0.20008761,68087.0,68086.0,0.82707965]
["bitfinex","BTCUSD",1722173970502,0.20208761,68087.0,68086.0,0.51281142]
["bitfinex","BTCUSD",1722173970709,0.20008761,68087.0,68086.0,0.74780742]
["bitfinex","BTCUSD",1722173970882,0.20208761,68087.0,68086.0,0.74780742]
["bitfinex","BTCUSD",1722173971094,0.20208761,68087.0,68086.0,0.68650742]
["bitfinex","BTCUSD",1722173971413,0.09231782,68087.0,68086.0,0.68650742]
["bitfinex","BTCUSD",1722173972195,0.09231782,68087.0,68086.0,0.45151142]
["bitfinex","BTCUSD",1722173972413,0.04209212,68087.0,68086.0,0.37091142]
["bitfinex","BTCUSD",1722173972621,0.90461672,68087.0,68086.0,0.01841742]
["bitfinex","BTCUSD",1722173972821,1.24001005,68087.0,68086.0,0.01841742]
["bitfinex","BTCUSD",1722173973178,1.47500305,68087.0,68086.0,0.01841742]
["bitfinex","BTCUSD",1722173973596,1.99106992,68087.0,68086.0,0.01841742]
["bitfinex","BTCUSD",1722173973799,1.77492972,68087.0,68086.0,0.01841742]
["bitfinex","BTCUSD",1722173974010,1.78264575,68087.0,68086.0,0.00041742]
["bitfinex","BTCUSD",1722173974281,1.78264575,68087.0,68086.0,0.00141742]
["bitfinex","BTCUSD",1722173974422,1.78964575,68087.0,68086.0,0.00241742]
["bitfinex","BTCUSD",1722173974644,1.78964575,68087.0,68086.0,0.00041742]
["bitfinex","BTCUSD",1722173974645,1.78264575,68087.0,68086.0,0.00041742]
["bitfinex","BTCUSD",1722173975046,1.78964575,68087.0,68086.0,0.00241742]
["bitfinex","BTCUSD",1722173975511,1.65079892,68087.0,68086.0,0.00241742]
["bitfinex","BTCUSD",1722173975679,1.73423916,68087.0,68086.0,0.00241742]
["bitfinex","BTCUSD",1722173976428,1.51839443,68087.0,68086.0,0.00241742]
["bitfinex","BTCUSD",1722173976584,1.51839443,68087.0,68086.0,0.00141742]
["bitfinex","BTCUSD",1722173976983,1.51339443,68087.0,68086.0,0.00041742]
["bitfinex","BTCUSD",1722173977404,1.51939443,68087.0,68086.0,0.00141742]
["bitfinex","BTCUSD",1722173977769,1.51339443,68087.0,68086.0,0.00041742]
["bitfinex","BTCUSD",1722173978173,1.52239443,68087.0,68086.0,0.00141742]
["bitfinex","BTCUSD",1722173978618,1.35940867,68086.0,68085.0,0.000924]
["bitfinex","BTCUSD",1722173978810,0.497851,68075.0,68074.0,1.0]
["bitfinex","BTCUSD",1722173979037,1.6991183,68075.0,68074.0,1.0]
["bitfinex","BTCUSD",1722173979235,1.7511183,68075.0,68074.0,1.0]
["bitfinex","BTCUSD",1722173980283,1.77418201,68075.0,68074.0,1.0]
["bitfinex","BTCUSD",1722173981097,1.78218201,68075.0,68074.0,1.0]
["bitfinex","BTCUSD",1722173981412,2.04021601,68075.0,68074.0,1.0]
["bitfinex","BTCUSD",1722173981905,2.01790335,68075.0,68074.0,1.0]
["bitfinex","BTCUSD",1722173982324,2.16970335,68075.0,68074.0,0.88248]
["bitfinex","BTCUSD",1722173982538,2.25318403,68075.0,68074.0,0.71771]
["bitfinex","BTCUSD",1722173982856,2.25318403,68075.0,68074.0,0.62957]
["bitfinex","BTCUSD",1722173983058,2.01815003,68075.0,68074.0,0.57081]
["bitfinex","BTCUSD",1722173984473,2.01815003,68075.0,68074.0,0.20409236]
["bitfinex","BTCUSD",1722173984474,2.44426295,68075.0,68074.0,0.20409236]
["bitfinex","BTCUSD",1722173984909,2.46764939,68075.0,68074.0,0.11595236]
["bitfinex","BTCUSD",1722173985090,2.23261539,68075.0,68074.0,0.05719236]
["bitfinex","BTCUSD",1722173985241,2.36355288,68075.0,68074.0,0.05719236]
["bitfinex","BTCUSD",1722173986009,2.23261539,68075.0,68074.0,0.04900603]
["bitfinex","BTCUSD",1722173986174,2.23261539,68075.0,68061.0,0.002]
["bitfinex","BTCUSD",1722173986175,1.59484467,68063.0,68061.0,0.002]
["bitfinex","BTCUSD",1722173986371,1.90014938,68063.0,68061.0,0.002]
["bitfinex","BTCUSD",1722173986794,1.92314938,68063.0,68061.0,0.002]
["bitfinex","BTCUSD",1722173986995,1.94621836,68063.0,68061.0,0.002]
["bitfinex","BTCUSD",1722173987555,1.94721836,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722173988089,1.94647086,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722173988288,2.05542179,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722173988549,1.92440188,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722173988701,1.68932588,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722173989107,1.77648414,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722173989400,1.68932588,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722173989785,1.75467433,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722173990299,1.68932588,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722173990515,1.75467433,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722173990707,1.70267433,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722173990904,1.75467433,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722173991311,1.70488717,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722173991513,1.68905075,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722173991696,1.68905078,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722173991898,1.7121197,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722173992098,1.68905078,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722173993130,1.73257568,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722173993335,1.68905078,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722173993750,1.68912657,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722173994579,1.73263289,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722173994867,1.68912657,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722173995516,1.73263296,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722173995653,1.68912657,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722173996036,1.77161739,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722173997682,1.78057512,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722173997868,1.78029036,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722173998387,1.7802903,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722173999029,1.80335903,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722174000562,1.7993763,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722174000979,1.79955234,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722174001117,1.41562567,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722174001353,1.33360983,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722174001552,1.46555353,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722174001755,1.41562686,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722174001956,1.46555353,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722174002157,1.41562686,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722174002360,1.46555353,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722174002582,1.38695353,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722174003830,1.41002126,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722174004006,1.12501859,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722174004409,1.10195086,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722174006505,1.25500983,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722174006710,1.78188843,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722174007362,2.0683831,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722174007621,2.1131573,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722174007826,2.0900896,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722174008385,2.024767,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722174008590,2.06801095,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722174008806,2.13336072,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722174009018,2.06801095,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722174009223,2.06796919,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722174009420,2.15506599,68063.0,68062.0,0.019086]
["bitfinex","BTCUSD",1722174009839,1.59486067,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1722174010009,2.10266263,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1722174010237,2.03728768,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1722174010877,2.27236668,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1722174011097,2.29643615,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1722174011330,2.29743615,68062.0,68061.0,0.013]
["bitfinex","BTCUSD",1722174011543,3.56485432,68062.0,68061.0,1e-06]
["bitfinex","BTCUSD",1722174011751,3.09722168,68062.0,68061.0,1e-06]
["bitfinex","BTCUSD",1722174011960,2.42375468,68062.0,68061.0,1e-06]
["bitfinex","BTCUSD",1722174012123,2.27436668,68062.0,68061.0,1e-06]
["bitfinex","BTCUSD",1722174013162,2.27532131,68062.0,68061.0,1e-06]
["bitfinex","BTCUSD",1722174013592,2.27530917,68062.0,68061.0,1e-06]
["bitfinex","BTCUSD",1722174014210,2.57530917,68062.0,68061.0,1e-06]
["bitfinex","BTCUSD",1722174014761,2.70617367,68062.0,68061.0,1e-06]
["bitfinex","BTCUSD",1722174014946,2.72924444,68062.0,68061.0,1e-06]
["bitfinex","BTCUSD",1722174015388,3.95282494,68062.0,68061.0,1e-06]
["bitfinex","BTCUSD",1722174015557,3.92994086,68062.0,68061.0,1e-06]
["bitfinex","BTCUSD",1722174016174,3.79718686,68062.0,68061.0,1e-06]
["bitfinex","BTCUSD",1722174016526,3.93007541,68062.0,68061.0,1e-06]
["bitfinex","BTCUSD",1722174016707,4.07745117,68062.0,68061.0,1e-06]
["bitfinex","BTCUSD",1722174017286,3.93007541,68062.0,68061.0,1e-06]
["bitfinex","BTCUSD",1722174018718,3.03316851,68062.0,68061.0,1e-06]
["bitfinex","BTCUSD",1722174018879,3.14574009,68062.0,68061.0,1e-06]
["bitfinex","BTCUSD",1722174019220,2.87707741,68062.0,68061.0,1e-06]
["bitfinex","BTCUSD",1722174019436,2.74418886,68062.0,68061.0,1e-06]
["bitfinex","BTCUSD",1722174019578,2.87697846,68062.0,68061.0,1e-06]
["bitfinex","BTCUSD",1722174019775,2.87697846,68062.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174019776,1.59505367,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174019977,2.03864546,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174020580,2.06171784,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174022611,1.92892824,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174022814,2.06118698,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174023005,1.92892824,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174023201,2.06101118,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174023666,1.40829718,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174025176,1.38475101,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174025763,1.25314186,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174025961,1.38467893,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174026161,1.5325258,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174026369,1.38467893,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174028033,1.39374641,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174028581,1.13177755,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174028782,1.25667387,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174029045,1.25645937,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174029453,1.25646773,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174029649,1.10848307,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174029857,1.25646647,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174029992,1.10848307,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174032187,1.13155435,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174032424,1.13242478,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174032741,1.26559621,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174032946,1.13242437,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174033352,1.3481693,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174034565,1.32509802,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174034766,1.10954239,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174035009,1.32530898,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174035205,1.56042298,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174035539,1.5603715,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174035832,1.15950154,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174036638,1.3252787,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174036851,1.5603927,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174037237,1.34461554,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174037465,1.61038567,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174037657,1.34461554,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174037845,1.58346543,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174038238,1.36768682,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174038861,1.36724113,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174039963,1.34416985,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174041177,1.55996955,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174041380,1.34416985,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174041720,1.34338679,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174042095,1.34335218,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174042312,1.5591555,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174042506,1.55915619,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174044188,1.55715619,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174044407,1.55915619,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174044590,1.55910843,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174044953,1.55931624,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174045107,1.20970742,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174045302,1.55740318,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174045511,1.55940318,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174045729,1.55740318,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174046125,1.55940318,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174046324,1.55740318,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174046568,1.55940318,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174047197,1.3435769,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174047560,1.32428918,68052.0,68051.0,0.1469]
["bitfinex","BTCUSD",1722174047766,1.1084629,68052.0,68051.0,0.1469]
["bitfinex","BTCUSD",1722174051690,1.10842396,68052.0,68051.0,0.1469]
["bitfinex","BTCUSD",1722174052115,1.02589288,68052.0,68051.0,0.1469]
["bitfinex","BTCUSD",1722174052313,1.10817961,68052.0,68051.0,0.1469]
["bitfinex","BTCUSD",1722174054897,1.10842372,68052.0,68051.0,0.1469]
["bitfinex","BTCUSD",1722174056705,1.13149366,68052.0,68051.0,0.1469]
["bitfinex","BTCUSD",1722174057057,1.10842372,68052.0,68051.0,0.1469]
["bitfinex","BTCUSD",1722174058207,0.97659342,68052.0,68051.0,0.1469]
["bitfinex","BTCUSD",1722174058437,1.10975544,68052.0,68051.0,0.1469]
["bitfinex","BTCUSD",1722174059378,0.18685644,68052.0,68051.0,0.1469]
["bitfinex","BTCUSD",1722174059609,0.31650449,68052.0,68051.0,0.1469]
["bitfinex","BTCUSD",1722174059810,0.09273203,68052.0,68051.0,0.1469]
["bitfinex","BTCUSD",1722174060405,0.11579916,68052.0,68051.0,0.1469]
["bitfinex","BTCUSD",1722174060772,0.09373203,68052.0,68051.0,0.1469]
["bitfinex","BTCUSD",1722174061173,0.09273203,68052.0,68051.0,0.1869225]
["bitfinex","BTCUSD",1722174061397,0.09273203,68052.0,68051.0,0.3044805]
["bitfinex","BTCUSD",1722174061398,0.09373203,68052.0,68051.0,0.3044805]
["bitfinex","BTCUSD",1722174061619,0.2034517,68052.0,68051.0,0.7747145]
["bitfinex","BTCUSD",1722174061803,0.2034517,68052.0,68051.0,0.8227145]
["bitfinex","BTCUSD",1722174061804,0.09373203,68052.0,68051.0,0.8227145]
["bitfinex","BTCUSD",1722174062022,0.09373203,68052.0,68051.0,1.0098315]
["bitfinex","BTCUSD",1722174062408,0.02713203,68052.0,68051.0,1.3078315]
["bitfinex","BTCUSD",1722174062606,0.001,68052.0,68051.0,0.8247145]
["bitfinex","BTCUSD",1722174062981,0.001,68052.0,68051.0,0.5395975]
["bitfinex","BTCUSD",1722174063185,0.04584467,68052.0,68051.0,0.5395975]
["bitfinex","BTCUSD",1722174063394,0.002,68052.0,68051.0,0.1869225]
["bitfinex","BTCUSD",1722174063597,0.06675393,68052.0,68051.0,0.1469]
["bitfinex","BTCUSD",1722174064130,0.06675393,68052.0,68051.0,0.264458]
["bitfinex","BTCUSD",1722174064347,0.001,68052.0,68051.0,0.499575]
["bitfinex","BTCUSD",1722174064505,0.001,68052.0,68051.0,0.84068205]
["bitfinex","BTCUSD",1722174064929,0.04383985,68055.0,68054.0,0.117553]
["bitfinex","BTCUSD",1722174065134,0.04383985,68055.0,68054.0,0.49606]
["bitfinex","BTCUSD",1722174065383,0.002,68059.0,68055.0,0.117551]
["bitfinex","BTCUSD",1722174065384,0.04383985,68056.0,68055.0,0.117551]
["bitfinex","BTCUSD",1722174065612,0.04383985,68056.0,68055.0,0.33642751]
["bitfinex","BTCUSD",1722174066395,0.04383985,68056.0,68055.0,0.33542751]
["bitfinex","BTCUSD",1722174066548,0.04383985,68056.0,68055.0,0.57053051]
["bitfinex","BTCUSD",1722174066751,0.06727028,68058.0,68057.0,0.117548]
["bitfinex","BTCUSD",1722174066953,0.06727112,68058.0,68057.0,0.260948]
["bitfinex","BTCUSD",1722174067182,0.06571692,68058.0,68057.0,0.260948]
["bitfinex","BTCUSD",1722174067353,0.0015542,68060.0,68058.0,0.117546]
["bitfinex","BTCUSD",1722174067554,0.0015542,68060.0,68059.0,0.1434]
["bitfinex","BTCUSD",1722174067893,0.0015542,68060.0,68059.0,0.730125]
["bitfinex","BTCUSD",1722174068060,0.021086,68063.0,68060.0,0.587715]
["bitfinex","BTCUSD",1722174068061,0.0015542,68061.0,68060.0,0.587715]
["bitfinex","BTCUSD",1722174068401,0.0015542,68061.0,68060.0,0.75189043]
["bitfinex","BTCUSD",1722174068599,0.0015542,68062.0,68061.0,0.430324]
["bitfinex","BTCUSD",1722174068760,0.0015542,68062.0,68061.0,0.53512244]
["bitfinex","BTCUSD",1722174068960,0.0015542,68062.0,68061.0,0.53412244]
["bitfinex","BTCUSD",1722174069164,0.002,68063.0,68062.0,0.430318]
["bitfinex","BTCUSD",1722174069565,0.002,68063.0,68062.0,0.429318]
["bitfinex","BTCUSD",1722174069886,0.002,68063.0,68062.0,0.50623824]
["bitfinex","BTCUSD",1722174070236,0.002,68064.0,68063.0,0.352614]
["bitfinex","BTCUSD",1722174070515,0.00093868,68067.0,68066.0,0.195232]
["bitfinex","BTCUSD",1722174070668,0.04474068,68067.0,68066.0,0.27026172]
["bitfinex","BTCUSD",1722174070872,0.043802,68067.0,68066.0,0.33596172]
["bitfinex","BTCUSD",1722174071282,0.002,68067.0,68066.0,0.21842972]
["bitfinex","BTCUSD",1722174071505,0.002,68067.0,68066.0,0.260932]
["bitfinex","BTCUSD",1722174071818,0.04957207,68067.0,68066.0,0.259932]
["bitfinex","BTCUSD",1722174071958,0.05157207,68067.0,68066.0,0.259932]
["bitfinex","BTCUSD",1722174072155,0.02506305,68067.0,68066.0,0.20049272]
["bitfinex","BTCUSD",1722174072360,0.07308568,68067.0,68066.0,0.31802472]
["bitfinex","BTCUSD",1722174072601,0.05002263,68067.0,68066.0,0.31802472]
["bitfinex","BTCUSD",1722174073006,0.05002263,68067.0,68066.0,0.20049272]
["bitfinex","BTCUSD",1722174073217,0.0035542,68067.0,68066.0,0.1424]
["bitfinex","BTCUSD",1722174073387,0.16911857,68067.0,68066.0,0.1424]
["bitfinex","BTCUSD",1722174073599,0.23472811,68067.0,68066.0,0.1424]
["bitfinex","BTCUSD",1722174073779,0.23472811,68067.0,68066.0,0.1524]
["bitfinex","BTCUSD",1722174073980,0.23417391,68067.0,68066.0,0.1614]
["bitfinex","BTCUSD",1722174074424,0.16656437,68067.0,68066.0,0.19698612]
["bitfinex","BTCUSD",1722174074625,0.001,68067.0,68066.0,1.06771312]
["bitfinex","BTCUSD",1722174074867,0.001,68067.0,68066.0,1.032127]
["bitfinex","BTCUSD",1722174076041,0.02406025,68067.0,68066.0,1.032127]
["bitfinex","BTCUSD",1722174076600,0.02406025,68067.0,68066.0,1.022127]
["bitfinex","BTCUSD",1722174076807,0.02406025,68067.0,68066.0,1.013127]
["bitfinex","BTCUSD",1722174076808,0.02306025,68067.0,68066.0,1.013127]
["bitfinex","BTCUSD",1722174077042,0.00084,68074.0,68073.0,0.351561]
["bitfinex","BTCUSD",1722174077266,0.00084,68074.0,68073.0,0.494961]
["bitfinex","BTCUSD",1722174077467,0.0023942,68074.0,68073.0,0.494961]
["bitfinex","BTCUSD",1722174077677,0.00284,68074.0,68073.0,0.1434]
["bitfinex","BTCUSD",1722174077913,0.24405198,68074.0,68073.0,0.0777]
["bitfinex","BTCUSD",1722174078170,0.002,68070.0,68069.0,0.0657]
["bitfinex","BTCUSD",1722174078371,0.40129668,68070.0,68069.0,0.0657]
["bitfinex","BTCUSD",1722174078606,0.119532,68066.0,68065.0,0.0657]
["bitfinex","BTCUSD",1722174079167,0.119532,68066.0,68052.0,0.0657]
["bitfinex","BTCUSD",1722174079168,0.002,68054.0,68052.0,0.0657]
["bitfinex","BTCUSD",1722174079368,0.119557,68052.0,68048.0,0.074797]
["bitfinex","BTCUSD",1722174079609,0.119557,68052.0,68048.0,0.009097]
["bitfinex","BTCUSD",1722174079795,0.76757998,68052.0,68048.0,0.009097]
["bitfinex","BTCUSD",1722174080016,0.72141105,68052.0,68048.0,0.009097]
["bitfinex","BTCUSD",1722174080152,0.76758252,68052.0,68048.0,0.009097]
["bitfinex","BTCUSD",1722174080351,0.79065175,68052.0,68048.0,0.009097]
["bitfinex","BTCUSD",1722174080625,0.76758252,68052.0,68048.0,0.009097]
["bitfinex","BTCUSD",1722174080817,0.53246852,68052.0,68048.0,0.009097]
["bitfinex","BTCUSD",1722174081019,0.76758252,68052.0,68048.0,0.009097]
["bitfinex","BTCUSD",1722174081228,0.76558252,68052.0,68048.0,0.009097]
["bitfinex","BTCUSD",1722174081434,0.76758252,68052.0,68048.0,0.009097]
["bitfinex","BTCUSD",1722174081669,0.76558252,68052.0,68051.0,0.007]
["bitfinex","BTCUSD",1722174081830,0.76558252,68052.0,68051.0,0.02]
["bitfinex","BTCUSD",1722174081971,0.76831157,68052.0,68051.0,0.015]
["bitfinex","BTCUSD",1722174083038,0.76831157,68052.0,68051.0,0.02]
["bitfinex","BTCUSD",1722174083279,0.8338186,68052.0,68051.0,0.007]
["bitfinex","BTCUSD",1722174083491,0.83182182,68052.0,68051.0,0.007]
["bitfinex","BTCUSD",1722174083691,0.83382305,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174083846,0.76831157,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174084050,0.76831157,68052.0,68051.0,0.007]
["bitfinex","BTCUSD",1722174084051,0.79138072,68052.0,68051.0,0.007]
["bitfinex","BTCUSD",1722174084233,0.83382305,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174084441,0.76831157,68052.0,68051.0,0.008]
["bitfinex","BTCUSD",1722174084638,0.76831157,68052.0,68051.0,0.007]
["bitfinex","BTCUSD",1722174085080,0.76831157,68052.0,68051.0,0.008]
["bitfinex","BTCUSD",1722174085299,1.09076828,68052.0,68051.0,0.008]
["bitfinex","BTCUSD",1722174085488,1.08336723,68052.0,68051.0,0.008]
["bitfinex","BTCUSD",1722174085711,1.08753912,68052.0,68051.0,0.008]
["bitfinex","BTCUSD",1722174085898,1.21448383,68052.0,68051.0,0.008]
["bitfinex","BTCUSD",1722174086270,1.08345184,68052.0,68051.0,0.008]
["bitfinex","BTCUSD",1722174086605,1.21448383,68052.0,68051.0,0.008]
["bitfinex","BTCUSD",1722174087514,1.08345184,68052.0,68051.0,0.008]
["bitfinex","BTCUSD",1722174087685,1.10652235,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174088066,1.10652235,68052.0,68051.0,0.008]
["bitfinex","BTCUSD",1722174088454,1.10652235,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174089015,0.97959556,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174089312,1.21554025,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174089540,1.08758633,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174089732,1.21541494,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722174090056,1.21541494,68052.0,68051.0,0.008]
["bitfinex","BTCUSD",1722174090208,1.09345066,68052.0,68051.0,0.008]
["bitfinex","BTCUSD",1722174092036,1.09145066,68052.0,68051.0,0.008]
["bitfinex","BTCUSD",1722174092257,1.09345066,68052.0,68051.0,0.008]
["bitfinex","BTCUSD",1722174092539,1.11625817,68052.0,68051.0,0.008]
["bitfinex","BTCUSD",1722174092683,1.09318773,68052.0,68051.0,0.008]
["bitfinex","BTCUSD",1722174094345,1.22427189,68052.0,68051.0,0.008]
["bitfinex","BTCUSD",1722174094489,1.09318773,68052.0,68051.0,0.008]
["bitfinex","BTCUSD",1722174094690,1.22428683,68052.0,68051.0,0.008]
["bitfinex","BTCUSD",1722174094887,1.22428619,68052.0,68051.0,0.008]
["bitfinex","BTCUSD",1722174095096,1.09318773,68052.0,68051.0,0.008]
["bitfinex","BTCUSD",1722174095494,0.96562205,68052.0,68051.0,0.008]
["bitfinex","BTCUSD",1722174095982,1.09342522,68052.0,68051.0,0.008]
["bitfinex","BTCUSD",1722174096184,1.24760863,68052.0,68051.0,0.008]
["bitfinex","BTCUSD",1722174096386,1.09342522,68052.0,68051.0,0.008]
["bitfinex","BTCUSD",1722174096622,1.09342522,68052.0,68051.0,0.012]
["bitfinex","BTCUSD",1722174098826,1.09342522,68052.0,68051.0,0.008]
["bitfinex","BTCUSD",1722174099101,1.09345519,68052.0,68051.0,0.008]
["bitfinex","BTCUSD",1722174099333,1.09345497,68052.0,68051.0,0.008]
["bitfinex","BTCUSD",1722174099526,1.09345497,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174099527,1.01299053,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174099727,1.01099053,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174099927,1.03406075,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174100119,1.03606075,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174101264,1.03582689,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174101912,0.80071289,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174102124,0.75357827,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174102319,0.80077088,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174102592,0.91008678,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174102791,0.91008781,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174103421,0.77770066,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174103631,0.8870198,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174103832,0.77770066,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174104403,0.8870198,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174105106,0.77770066,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174105549,0.77777064,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174106129,0.88709558,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174106534,0.96746138,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174106734,0.99053179,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174107596,0.88120157,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174108818,0.990746,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174109031,0.88140293,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174111612,1.11651693,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174111793,0.88125082,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174111999,1.11636482,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174112958,0.85818097,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174114515,1.09329497,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174115169,0.85816999,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174115383,0.99937148,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174115588,1.23448548,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174115767,1.36568573,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174116393,1.38875568,68052.0,68051.0,0.013]
["bitfinex","BTCUSD",1722174117067,1.38875568,68052.0,68051.0,0.013924]
["bitfinex","BTCUSD",1722174117469,1.25755543,68052.0,68051.0,0.013924]
["bitfinex","BTCUSD",1722174118241,1.25727656,68052.0,68051.0,0.013924]
["bitfinex","BTCUSD",1722174118808,1.25727624,68052.0,68051.0,0.013924]
["bitfinex","BTCUSD",1722174120882,1.23420629,68052.0,68051.0,0.013924]
["bitfinex","BTCUSD",1722174121103,1.23430864,68052.0,68051.0,0.013924]
["bitfinex","BTCUSD",1722174122203,1.15660864,68052.0,68051.0,0.013924]
["bitfinex","BTCUSD",1722174122391,1.09310864,68052.0,68051.0,0.013924]
["bitfinex","BTCUSD",1722174123890,1.09333852,68052.0,68051.0,0.013924]
["bitfinex","BTCUSD",1722174124418,1.11640829,68052.0,68051.0,0.013924]
["bitfinex","BTCUSD",1722174125515,1.09333852,68052.0,68051.0,0.013924]
["bitfinex","BTCUSD",1722174125696,1.09133852,68052.0,68051.0,0.013924]
["bitfinex","BTCUSD",1722174125901,1.09333852,68052.0,68051.0,0.013924]
["bitfinex","BTCUSD",1722174126123,1.09133852,68052.0,68051.0,0.013924]
["bitfinex","BTCUSD",1722174126343,1.09333852,68052.0,68051.0,0.013924]
["bitfinex","BTCUSD",1722174127169,0.96562205,68052.0,68051.0,0.013924]
["bitfinex","BTCUSD",1722174127372,1.09342931,68052.0,68051.0,0.013924]
["bitfinex","BTCUSD",1722174127595,1.04606933,68052.0,68051.0,0.013924]
["bitfinex","BTCUSD",1722174127777,1.09342665,68052.0,68051.0,0.013924]
["bitfinex","BTCUSD",1722174128177,1.30963888,68052.0,68051.0,0.013924]
["bitfinex","BTCUSD",1722174128380,1.09342665,68052.0,68051.0,0.013924]
["bitfinex","BTCUSD",1722174128769,1.11649661,68052.0,68051.0,0.013924]
["bitfinex","BTCUSD",1722174130368,1.11669662,68052.0,68051.0,0.013924]
["bitfinex","BTCUSD",1722174132237,0.88158262,68052.0,68051.0,0.013924]
["bitfinex","BTCUSD",1722174133616,0.75357801,68052.0,68051.0,0.013924]
["bitfinex","BTCUSD",1722174133843,0.80056354,68052.0,68051.0,0.013924]
["bitfinex","BTCUSD",1722174134042,0.88066059,68052.0,68051.0,0.013924]
["bitfinex","BTCUSD",1722174134264,1.02893679,68052.0,68051.0,0.013924]
["bitfinex","BTCUSD",1722174134462,1.02892294,68052.0,68051.0,0.013924]
["bitfinex","BTCUSD",1722174134637,0.19287559,68052.0,68051.0,0.1747658]
["bitfinex","BTCUSD",1722174134843,0.31043259,68052.0,68051.0,0.1747658]
["bitfinex","BTCUSD",1722174135061,0.19287559,68052.0,68051.0,0.1747658]
["bitfinex","BTCUSD",1722174135298,0.19087559,68052.0,68051.0,0.5274408]
["bitfinex","BTCUSD",1722174135501,0.11077854,68052.0,68051.0,0.5274408]
["bitfinex","BTCUSD",1722174136498,0.10168154,68052.0,68051.0,0.5274408]
["bitfinex","BTCUSD",1722174137322,0.21142997,68052.0,68051.0,0.5274408]
["bitfinex","BTCUSD",1722174137569,0.10289305,68052.0,68051.0,0.5274408]
["bitfinex","BTCUSD",1722174137698,0.10289305,68052.0,68051.0,0.274782]
["bitfinex","BTCUSD",1722174138242,0.10289305,68052.0,68051.0,0.157224]
["bitfinex","BTCUSD",1722174138803,0.40936701,68052.0,68051.0,0.092924]
["bitfinex","BTCUSD",1722174139020,0.77004043,68052.0,68051.0,0.092924]
["bitfinex","BTCUSD",1722174139466,0.53492643,68052.0,68051.0,0.092924]
["bitfinex","BTCUSD",1722174140169,0.53550502,68052.0,68051.0,0.092924]
["bitfinex","BTCUSD",1722174140776,0.77061902,68052.0,68051.0,0.092924]
["bitfinex","BTCUSD",1722174140977,0.53550502,68052.0,68051.0,0.092924]
["bitfinex","BTCUSD",1722174143032,0.30039102,68052.0,68051.0,0.092924]
["bitfinex","BTCUSD",1722174143192,0.2207574,68052.0,68051.0,0.092924]
["bitfinex","BTCUSD",1722174143393,0.17425301,68052.0,68051.0,0.092924]
["bitfinex","BTCUSD",1722174143575,0.22091034,68052.0,68051.0,0.092924]
["bitfinex","BTCUSD",1722174145002,0.10135334,68052.0,68051.0,0.092924]
["bitfinex","BTCUSD",1722174145212,0.10135334,68052.0,68051.0,0.193449]
["bitfinex","BTCUSD",1722174145410,0.21106233,68052.0,68051.0,0.193449]
["bitfinex","BTCUSD",1722174145745,0.18799237,68052.0,68051.0,0.193449]
["bitfinex","BTCUSD",1722174146151,0.07828338,68052.0,68051.0,0.193449]
["bitfinex","BTCUSD",1722174146308,0.18799119,68052.0,68051.0,0.193449]
["bitfinex","BTCUSD",1722174146710,0.03456789,68052.0,68051.0,0.193449]
["bitfinex","BTCUSD",1722174146915,0.19062675,68052.0,68051.0,0.193449]
["bitfinex","BTCUSD",1722174147095,0.04636706,68052.0,68051.0,0.193449]
["bitfinex","BTCUSD",1722174147299,0.23503677,68052.0,68051.0,0.193449]
["bitfinex","BTCUSD",1722174147725,0.23502644,68052.0,68051.0,0.193449]
["bitfinex","BTCUSD",1722174147916,0.12534202,68052.0,68051.0,0.311007]
["bitfinex","BTCUSD",1722174148120,0.07897496,68052.0,68051.0,0.311007]
["bitfinex","BTCUSD",1722174148321,0.07897496,68052.0,68051.0,0.546124]
["bitfinex","BTCUSD",1722174148524,0.07897496,68052.0,68051.0,1.016358]
["bitfinex","BTCUSD",1722174148525,0.04640707,68052.0,68051.0,1.016358]
["bitfinex","BTCUSD",1722174148733,0.11221445,68052.0,68051.0,1.016358]
["bitfinex","BTCUSD",1722174149181,0.04640707,68052.0,68051.0,1.016358]
["bitfinex","BTCUSD",1722174149301,0.04386635,68052.0,68051.0,1.016358]
["bitfinex","BTCUSD",1722174149493,0.09027342,68052.0,68051.0,1.016358]
["bitfinex","BTCUSD",1722174149746,0.04386635,68052.0,68051.0,1.016358]
["bitfinex","BTCUSD",1722174149901,0.09085651,68052.0,68051.0,1.016358]
["bitfinex","BTCUSD",1722174151401,0.09091958,68052.0,68051.0,0.781241]
["bitfinex","BTCUSD",1722174152133,0.11398584,68052.0,68051.0,0.831241]
["bitfinex","BTCUSD",1722174152336,0.02306626,68052.0,68051.0,0.831241]
["bitfinex","BTCUSD",1722174152821,0.0701957,68052.0,68051.0,0.831241]
["bitfinex","BTCUSD",1722174153294,0.04386046,68053.0,68052.0,0.587785]
["bitfinex","BTCUSD",1722174153471,0.09093325,68053.0,68052.0,0.8384996]
["bitfinex","BTCUSD",1722174154724,0.09093325,68053.0,68052.0,0.8424996]
["bitfinex","BTCUSD",1722174154931,0.04707279,68053.0,68052.0,0.8424996]
["bitfinex","BTCUSD",1722174155153,0.09093325,68053.0,68052.0,0.8424996]
["bitfinex","BTCUSD",1722174155507,0.09093325,68053.0,68052.0,0.6073856]
["bitfinex","BTCUSD",1722174155950,0.09093325,68053.0,68052.0,0.8424996]
["bitfinex","BTCUSD",1722174156089,0.04707279,68053.0,68052.0,0.8424996]
["bitfinex","BTCUSD",1722174156494,0.10521567,68053.0,68052.0,0.8424996]
["bitfinex","BTCUSD",1722174156867,0.07011023,68053.0,68052.0,0.8454996]
["bitfinex","BTCUSD",1722174157242,0.11395558,68053.0,68052.0,0.8454996]
["bitfinex","BTCUSD",1722174157655,0.08278915,68053.0,68052.0,0.8454996]
["bitfinex","BTCUSD",1722174157993,0.04704436,68053.0,68052.0,0.6103856]
["bitfinex","BTCUSD",1722174158239,0.08271302,68053.0,68052.0,0.3752716]
["bitfinex","BTCUSD",1722174159655,0.08286092,68053.0,68052.0,0.3752716]
["bitfinex","BTCUSD",1722174160014,0.14861911,68053.0,68052.0,0.3752716]
["bitfinex","BTCUSD",1722174160605,0.1716851,68053.0,68052.0,0.3752716]
["bitfinex","BTCUSD",1722174161030,0.14861724,68053.0,68052.0,0.3752716]
["bitfinex","BTCUSD",1722174161231,0.08286092,68053.0,68052.0,0.3752716]
["bitfinex","BTCUSD",1722174161896,0.126701,68053.0,68052.0,0.6103856]
["bitfinex","BTCUSD",1722174162044,0.08286092,68053.0,68052.0,0.6103856]
["bitfinex","BTCUSD",1722174162870,0.03566866,68053.0,68052.0,0.6103856]
["bitfinex","BTCUSD",1722174163066,0.04383958,68055.0,68053.0,0.117554]
["bitfinex","BTCUSD",1722174163270,0.04383958,68055.0,68054.0,0.08830526]
["bitfinex","BTCUSD",1722174163477,0.15204186,68055.0,68054.0,0.08830526]
["bitfinex","BTCUSD",1722174163686,0.15204186,68055.0,68052.0,0.267056]
["bitfinex","BTCUSD",1722174163909,0.04584922,68053.0,68052.0,0.267056]
["bitfinex","BTCUSD",1722174164096,0.13013171,68053.0,68052.0,0.263056]
["bitfinex","BTCUSD",1722174164238,0.13013171,68053.0,68052.0,0.1455]
["bitfinex","BTCUSD",1722174164435,0.08628249,68053.0,68052.0,0.1455]
["bitfinex","BTCUSD",1722174164859,0.17396166,68053.0,68052.0,0.1425]
["bitfinex","BTCUSD",1722174165214,0.17396166,68053.0,68052.0,0.262057]
["bitfinex","BTCUSD",1722174165427,0.17396166,68053.0,68052.0,0.260057]
["bitfinex","BTCUSD",1722174165613,0.17396166,68053.0,68052.0,0.264057]
["bitfinex","BTCUSD",1722174166019,0.17396166,68053.0,68052.0,0.267057]
["bitfinex","BTCUSD",1722174166323,0.17414375,68053.0,68052.0,0.267057]
["bitfinex","BTCUSD",1722174166845,0.17414375,68053.0,68052.0,0.007]
["bitfinex","BTCUSD",1722174166846,0.20395806,68053.0,68052.0,0.007]
["bitfinex","BTCUSD",1722174167048,0.58487609,68053.0,68052.0,0.007]
["bitfinex","BTCUSD",1722174168035,0.28436609,68053.0,68052.0,0.007]
["bitfinex","BTCUSD",1722174168347,0.28457037,68053.0,68052.0,0.007]
["bitfinex","BTCUSD",1722174168668,0.20395806,68053.0,68052.0,0.007]
["bitfinex","BTCUSD",1722174168947,0.28456632,68053.0,68052.0,0.007]
["bitfinex","BTCUSD",1722174170618,0.20395806,68053.0,68052.0,0.007]
["bitfinex","BTCUSD",1722174170848,0.28472934,68053.0,68052.0,0.007]
["bitfinex","BTCUSD",1722174172125,0.51983934,68053.0,68052.0,0.007]
["bitfinex","BTCUSD",1722174172746,0.52026659,68053.0,68052.0,0.007]
["bitfinex","BTCUSD",1722174173301,0.65190757,68053.0,68052.0,0.007]
["bitfinex","BTCUSD",1722174173625,0.65192412,68053.0,68052.0,0.007]
["bitfinex","BTCUSD",1722174174051,0.52026659,68053.0,68052.0,0.007]
["bitfinex","BTCUSD",1722174174810,0.48314975,68053.0,68052.0,0.007]
["bitfinex","BTCUSD",1722174174983,0.51956318,68053.0,68052.0,0.007]
["bitfinex","BTCUSD",1722174175190,0.28445318,68053.0,68052.0,0.007]
["bitfinex","BTCUSD",1722174175891,0.41616814,68053.0,68052.0,0.007]
["bitfinex","BTCUSD",1722174176119,0.16504462,68053.0,68052.0,0.007]
["bitfinex","BTCUSD",1722174176231,0.08618221,68053.0,68052.0,0.007]
["bitfinex","BTCUSD",1722174176435,0.08418221,68053.0,68052.0,0.007]
["bitfinex","BTCUSD",1722174178301,0.03641343,68053.0,68052.0,0.007]
["bitfinex","BTCUSD",1722174178618,0.08402839,68053.0,68052.0,0.0450806]
["bitfinex","BTCUSD",1722174178832,0.08602839,68053.0,68052.0,0.0450806]
["bitfinex","BTCUSD",1722174179232,0.03641343,68053.0,68052.0,0.0450806]
["bitfinex","BTCUSD",1722174179383,0.08603294,68054.0,68052.0,0.007]
["bitfinex","BTCUSD",1722174179582,0.08403294,68053.0,68052.0,0.007]
["bitfinex","BTCUSD",1722174180358,0.08403294,68053.0,68052.0,0.124557]
["bitfinex","BTCUSD",1722174180518,0.08403294,68053.0,68052.0,0.27399619]
["bitfinex","BTCUSD",1722174180708,0.08403294,68053.0,68052.0,0.34653131]
["bitfinex","BTCUSD",1722174181115,0.19390844,68053.0,68052.0,0.81975931]
["bitfinex","BTCUSD",1722174181512,0.03641343,68053.0,68052.0,0.81675931]
["bitfinex","BTCUSD",1722174181733,0.13185234,68058.0,68055.0,0.11755]
["bitfinex","BTCUSD",1722174181946,0.08776354,68057.0,68055.0,0.11755]
["bitfinex","BTCUSD",1722174182120,0.08776354,68056.0,68055.0,0.19981763]
["bitfinex","BTCUSD",1722174182909,0.08776354,68056.0,68055.0,0.43492063]
["bitfinex","BTCUSD",1722174184389,0.08976354,68056.0,68055.0,0.43492063]
["bitfinex","BTCUSD",1722174184601,0.08976354,68056.0,68055.0,0.43592063]
["bitfinex","BTCUSD",1722174184805,0.04157829,68056.0,68055.0,0.43592063]
["bitfinex","BTCUSD",1722174184981,0.08980002,68056.0,68055.0,0.43592063]
["bitfinex","BTCUSD",1722174185382,0.08979934,68056.0,68055.0,0.43492063]
["bitfinex","BTCUSD",1722174186460,0.08979934,68056.0,68055.0,0.44092063]
["bitfinex","BTCUSD",1722174187211,0.08983661,68056.0,68055.0,0.44092063]
["bitfinex","BTCUSD",1722174187411,0.04157829,68056.0,68055.0,0.44492063]
["bitfinex","BTCUSD",1722174187637,0.08983652,68056.0,68055.0,0.44492063]
["bitfinex","BTCUSD",1722174187844,0.08783652,68056.0,68055.0,0.67402363]
["bitfinex","BTCUSD",1722174188077,0.08783652,68056.0,68055.0,0.74782363]
["bitfinex","BTCUSD",1722174188267,0.08786538,68056.0,68055.0,0.75882363]
["bitfinex","BTCUSD",1722174188417,0.08786538,68056.0,68055.0,0.76382363]
["bitfinex","BTCUSD",1722174188627,0.11093092,68056.0,68055.0,0.82752363]
["bitfinex","BTCUSD",1722174188833,0.11093092,68056.0,68055.0,0.82252363]
["bitfinex","BTCUSD",1722174189241,0.11093092,68056.0,68055.0,0.53372063]
["bitfinex","BTCUSD",1722174190063,0.08786538,68056.0,68055.0,0.53372063]
["bitfinex","BTCUSD",1722174190873,0.08786538,68056.0,68055.0,0.451453]
["bitfinex","BTCUSD",1722174191078,0.08986538,68056.0,68055.0,0.21635]
["bitfinex","BTCUSD",1722174191281,0.14826538,68056.0,68055.0,0.021]
["bitfinex","BTCUSD",1722174191481,0.15015134,68056.0,68055.0,0.021]
["bitfinex","BTCUSD",1722174192955,0.15015134,68056.0,68055.0,0.138551]
["bitfinex","BTCUSD",1722174193547,0.17321666,68056.0,68055.0,0.138551]
["bitfinex","BTCUSD",1722174193676,0.08975134,68056.0,68055.0,0.138551]
["bitfinex","BTCUSD",1722174194105,0.08775134,68056.0,68055.0,0.138551]
["bitfinex","BTCUSD",1722174194587,0.08975134,68056.0,68055.0,0.138551]
["bitfinex","BTCUSD",1722174194790,0.08975134,68056.0,68055.0,0.021]
["bitfinex","BTCUSD",1722174194994,0.08775134,68056.0,68055.0,0.138551]
["bitfinex","BTCUSD",1722174195405,0.08975134,68056.0,68055.0,0.138551]
["bitfinex","BTCUSD",1722174195615,0.08775134,68056.0,68055.0,0.138551]
["bitfinex","BTCUSD",1722174195810,0.08975134,68056.0,68055.0,0.138551]
["bitfinex","BTCUSD",1722174196794,0.08975134,68056.0,68055.0,0.021]
["bitfinex","BTCUSD",1722174197001,0.1128167,68056.0,68055.0,0.021]
["bitfinex","BTCUSD",1722174197428,0.1128167,68056.0,68055.0,0.138551]
["bitfinex","BTCUSD",1722174197905,0.11364526,68056.0,68055.0,0.138551]
["bitfinex","BTCUSD",1722174198106,0.08864342,68056.0,68055.0,0.138551]
["bitfinex","BTCUSD",1722174198527,0.08864342,68056.0,68055.0,0.15825444]
["bitfinex","BTCUSD",1722174199225,0.09064342,68056.0,68055.0,0.15825444]
["bitfinex","BTCUSD",1722174199370,0.09064342,68056.0,68055.0,0.138551]
["bitfinex","BTCUSD",1722174200221,0.08864342,68056.0,68055.0,0.138551]
["bitfinex","BTCUSD",1722174200913,0.09064342,68056.0,68055.0,0.138551]
["bitfinex","BTCUSD",1722174201259,0.09063685,68056.0,68055.0,0.138551]
["bitfinex","BTCUSD",1722174201378,0.09058715,68056.0,68055.0,0.138551]
["bitfinex","BTCUSD",1722174201580,0.11365251,68056.0,68055.0,0.138551]
["bitfinex","BTCUSD",1722174201778,0.09058715,68056.0,68055.0,0.138551]
["bitfinex","BTCUSD",1722174202002,0.08858715,68056.0,68055.0,0.138551]
["bitfinex","BTCUSD",1722174202626,0.0885886,68056.0,68055.0,0.138551]
["bitfinex","BTCUSD",1722174204602,0.08858666,68056.0,68055.0,0.138551]
["bitfinex","BTCUSD",1722174204798,0.08858438,68056.0,68055.0,0.138551]
["bitfinex","BTCUSD",1722174205120,0.04039834,68056.0,68055.0,0.138551]
["bitfinex","BTCUSD",1722174205248,0.08858037,68056.0,68055.0,0.021]
["bitfinex","BTCUSD",1722174205459,0.08858037,68056.0,68055.0,0.373654]
["bitfinex","BTCUSD",1722174206661,0.08857238,68056.0,68055.0,0.373654]
["bitfinex","BTCUSD",1722174207916,0.08868847,68056.0,68055.0,0.373654]
["bitfinex","BTCUSD",1722174208231,0.08873947,68056.0,68055.0,0.74633541]
["bitfinex","BTCUSD",1722174208433,0.19861358,68056.0,68055.0,0.74633541]
["bitfinex","BTCUSD",1722174208730,0.19970646,68056.0,68055.0,0.74633541]
["bitfinex","BTCUSD",1722174209516,0.19970646,68056.0,68055.0,0.80953541]
["bitfinex","BTCUSD",1722174209715,0.19970646,68056.0,68055.0,1.34263841]
["bitfinex","BTCUSD",1722174209925,0.11524071,68056.0,68055.0,1.32974141]
["bitfinex","BTCUSD",1722174210243,0.04822504,68056.0,68055.0,1.57774141]
["bitfinex","BTCUSD",1722174210445,0.08790166,68061.0,68058.0,1.120825]
["bitfinex","BTCUSD",1722174210446,0.04395034,68059.0,68058.0,1.120825]
["bitfinex","BTCUSD",1722174210656,0.04395034,68059.0,68058.0,1.39964941]
["bitfinex","BTCUSD",1722174210877,0.09217003,68059.0,68058.0,1.39964941]
["bitfinex","BTCUSD",1722174211016,0.09217003,68059.0,68058.0,1.40164941]
["bitfinex","BTCUSD",1722174211244,0.10987411,68064.0,68063.0,0.193038]
["bitfinex","BTCUSD",1722174211245,0.10986205,68064.0,68063.0,0.193038]
["bitfinex","BTCUSD",1722174211481,0.09447792,68064.0,68063.0,0.428114]
["bitfinex","BTCUSD",1722174211632,0.09447792,68064.0,68063.0,0.75613384]
["bitfinex","BTCUSD",1722174212033,0.09447792,68064.0,68063.0,0.99120984]
["bitfinex","BTCUSD",1722174212271,0.1823429,68064.0,68063.0,1.03920984]
["bitfinex","BTCUSD",1722174212624,0.1823429,68064.0,68063.0,1.05320984]
["bitfinex","BTCUSD",1722174213349,0.20540562,68064.0,68063.0,1.05320984]
["bitfinex","BTCUSD",1722174213846,0.20540562,68064.0,68063.0,1.13240984]
["bitfinex","BTCUSD",1722174214027,0.049061,68064.0,68063.0,1.61350961]
["bitfinex","BTCUSD",1722174214228,0.04393081,68069.0,68068.0,0.117529]
["bitfinex","BTCUSD",1722174214612,0.11070205,68074.0,68070.0,0.352578]
["bitfinex","BTCUSD",1722174214613,0.06589449,68071.0,68070.0,0.352578]
["bitfinex","BTCUSD",1722174214810,0.08786498,68072.0,68071.0,0.58762]
["bitfinex","BTCUSD",1722174215028,0.08786498,68072.0,68068.0,0.30237866]
["bitfinex","BTCUSD",1722174215029,0.08868432,68073.0,68072.0,0.352567]
["bitfinex","BTCUSD",1722174215156,0.19102947,68073.0,68072.0,0.352567]
["bitfinex","BTCUSD",1722174215395,0.09721207,68073.0,68072.0,0.352567]
["bitfinex","BTCUSD",1722174215840,0.09721207,68073.0,68072.0,0.43928259]
["bitfinex","BTCUSD",1722174216201,0.20698738,68073.0,68072.0,0.43928259]
["bitfinex","BTCUSD",1722174216382,0.1011883,68073.0,68072.0,0.43928259]
["bitfinex","BTCUSD",1722174216782,0.10125562,68073.0,68072.0,0.43928259]
["bitfinex","BTCUSD",1722174216980,0.1203402,68073.0,68072.0,0.43928259]
["bitfinex","BTCUSD",1722174217188,0.1203402,68073.0,68072.0,0.45328259]
["bitfinex","BTCUSD",1722174217388,0.23010702,68073.0,68072.0,0.45328259]
["bitfinex","BTCUSD",1722174217593,0.07121502,68073.0,68072.0,0.45328259]
["bitfinex","BTCUSD",1722174217795,0.23010703,68073.0,68072.0,0.45328259]
["bitfinex","BTCUSD",1722174217994,0.21102245,68073.0,68072.0,0.43928259]
["bitfinex","BTCUSD",1722174218190,0.20704622,68073.0,68072.0,0.43928259]
["bitfinex","BTCUSD",1722174218430,0.20704622,68073.0,68072.0,0.70032759]
["bitfinex","BTCUSD",1722174218649,0.20704622,68073.0,68072.0,0.68632759]
["bitfinex","BTCUSD",1722174219103,0.20704622,68073.0,68072.0,0.70032759]
["bitfinex","BTCUSD",1722174219494,0.11737036,68073.0,68072.0,0.70032759]
["bitfinex","BTCUSD",1722174219691,0.04851938,68073.0,68072.0,0.93537259]
["bitfinex","BTCUSD",1722174219898,0.04851938,68073.0,68072.0,1.07407259]
["bitfinex","BTCUSD",1722174219899,0.0015542,68073.0,68072.0,1.07407259]
["bitfinex","BTCUSD",1722174220068,0.04473947,68074.0,68073.0,0.587602]
["bitfinex","BTCUSD",1722174220268,0.00084,68074.0,68073.0,0.73786157]
["bitfinex","BTCUSD",1722174220437,0.0023942,68074.0,68073.0,0.73786157]
["bitfinex","BTCUSD",1722174220639,0.0023942,68074.0,68073.0,0.78586157]
["bitfinex","BTCUSD",1722174220841,0.02390023,68074.0,68073.0,0.78586157]
["bitfinex","BTCUSD",1722174221043,0.02390023,68074.0,68073.0,0.73786157]
["bitfinex","BTCUSD",1722174221044,0.06779864,68074.0,68073.0,0.73786157]
["bitfinex","BTCUSD",1722174221248,0.02390023,68074.0,68073.0,0.73786157]
["bitfinex","BTCUSD",1722174221578,0.02545443,68074.0,68073.0,0.73786157]
["bitfinex","BTCUSD",1722174221791,0.02545443,68074.0,68073.0,0.75186157]
["bitfinex","BTCUSD",1722174221966,0.02390023,68074.0,68073.0,0.75186157]
["bitfinex","BTCUSD",1722174222159,0.04473841,68074.0,68073.0,0.75186157]
["bitfinex","BTCUSD",1722174222359,0.00084,68074.0,68073.0,0.75186157]
["bitfinex","BTCUSD",1722174224323,0.00084,68074.0,68073.0,0.76586157]
["bitfinex","BTCUSD",1722174226277,0.0447189,68074.0,68073.0,0.76586157]
["bitfinex","BTCUSD",1722174226396,0.06865835,68074.0,68073.0,0.615602]
["bitfinex","BTCUSD",1722174226595,0.0498187,68074.0,68073.0,0.615602]
["bitfinex","BTCUSD",1722174227294,0.11805154,68074.0,68073.0,0.615602]
["bitfinex","BTCUSD",1722174227500,0.05224678,68074.0,68073.0,0.72120231]
["bitfinex","BTCUSD",1722174227701,0.16555087,68074.0,68073.0,0.72120231]
["bitfinex","BTCUSD",1722174228008,0.09974879,68074.0,68073.0,0.72120231]
["bitfinex","BTCUSD",1722174228135,0.10130299,68074.0,68073.0,0.72120231]
["bitfinex","BTCUSD",1722174228557,0.18904042,68074.0,68073.0,0.72120231]
["bitfinex","BTCUSD",1722174228780,0.09974879,68074.0,68073.0,0.72120231]
["bitfinex","BTCUSD",1722174228976,0.10130299,68074.0,68073.0,0.72120231]
["bitfinex","BTCUSD",1722174229384,0.18904042,68074.0,68073.0,0.72120231]
["bitfinex","BTCUSD",1722174229592,0.18860919,68074.0,68073.0,0.72120231]
["bitfinex","BTCUSD",1722174229903,0.19016339,68074.0,68073.0,0.72120231]
["bitfinex","BTCUSD",1722174230106,0.18816601,68074.0,68073.0,0.72120231]
["bitfinex","BTCUSD",1722174230304,0.18661181,68074.0,68073.0,0.72120231]
["bitfinex","BTCUSD",1722174230516,0.12080919,68074.0,68073.0,0.72120231]
["bitfinex","BTCUSD",1722174230758,0.07175298,68074.0,68073.0,0.72120231]
["bitfinex","BTCUSD",1722174231042,0.12081065,68074.0,68073.0,0.72120231]
["bitfinex","BTCUSD",1722174231209,0.18816585,68074.0,68073.0,0.72120231]
["bitfinex","BTCUSD",1722174231530,0.18816589,68074.0,68073.0,0.72120231]
["bitfinex","BTCUSD",1722174231735,0.21210087,68074.0,68073.0,0.48616131]
["bitfinex","BTCUSD",1722174231909,0.12678688,68074.0,68073.0,0.14552]
["bitfinex","BTCUSD",1722174232115,0.21607433,68074.0,68073.0,0.380561]
["bitfinex","BTCUSD",1722174232321,0.19414174,68074.0,68073.0,0.380561]
["bitfinex","BTCUSD",1722174232526,0.18816551,68074.0,68073.0,0.380561]
["bitfinex","BTCUSD",1722174232726,0.07451227,68074.0,68073.0,0.380561]
["bitfinex","BTCUSD",1722174232891,0.07451227,68074.0,68073.0,0.44302775]
["bitfinex","BTCUSD",1722174233370,0.07295807,68074.0,68073.0,0.52322775]
["bitfinex","BTCUSD",1722174234098,0.07266459,68074.0,68073.0,0.52322775]
["bitfinex","BTCUSD",1722174234501,0.07266454,68074.0,68073.0,0.52322775]
["bitfinex","BTCUSD",1722174234947,0.07421874,68074.0,68073.0,0.44302775]
["bitfinex","BTCUSD",1722174235156,0.16572685,68074.0,68073.0,0.44302775]
["bitfinex","BTCUSD",1722174235286,0.16417265,68074.0,68073.0,0.44302775]
["bitfinex","BTCUSD",1722174235630,0.12030614,68074.0,68073.0,0.44302775]
["bitfinex","BTCUSD",1722174235847,0.12186034,68074.0,68073.0,0.44302775]
["bitfinex","BTCUSD",1722174236052,0.16572623,68074.0,68073.0,0.44302775]
["bitfinex","BTCUSD",1722174236270,0.17014826,68074.0,68073.0,0.44302775]
["bitfinex","BTCUSD",1722174236755,0.17170246,68074.0,68073.0,0.44302775]
["bitfinex","BTCUSD",1722174236965,0.17183493,68074.0,68073.0,0.44302775]
["bitfinex","BTCUSD",1722174237190,0.14877453,68074.0,68073.0,0.44302775]
["bitfinex","BTCUSD",1722174237362,0.14872943,68074.0,68073.0,0.44302775]
["bitfinex","BTCUSD",1722174237565,0.10486379,68074.0,68073.0,0.44302775]
["bitfinex","BTCUSD",1722174238875,0.09888756,68074.0,68073.0,0.44302775]
["bitfinex","BTCUSD",1722174239272,0.09888756,68074.0,68073.0,0.028]
["bitfinex","BTCUSD",1722174239273,0.10486379,68074.0,68073.0,0.028]
["bitfinex","BTCUSD",1722174239477,0.43841258,68074.0,68073.0,0.028]
["bitfinex","BTCUSD",1722174239643,0.40282539,68074.0,68073.0,0.028]
["bitfinex","BTCUSD",1722174239843,0.3261414,68074.0,68073.0,0.028]
["bitfinex","BTCUSD",1722174240047,0.4452146,68074.0,68073.0,0.028]
["bitfinex","BTCUSD",1722174240454,0.3359385,68074.0,68073.0,0.028]
["bitfinex","BTCUSD",1722174240719,0.46405154,68074.0,68073.0,0.028]
["bitfinex","BTCUSD",1722174240904,0.46605154,68074.0,68073.0,0.028]
["bitfinex","BTCUSD",1722174241680,0.44298987,68074.0,68073.0,0.028]
["bitfinex","BTCUSD",1722174242071,0.44006667,68074.0,68073.0,0.028]
["bitfinex","BTCUSD",1722174242864,0.30995363,68074.0,68073.0,0.028]
["bitfinex","BTCUSD",1722174243003,0.44006711,68074.0,68073.0,0.028]
["bitfinex","BTCUSD",1722174243207,0.30995363,68074.0,68073.0,0.028]
["bitfinex","BTCUSD",1722174243411,0.44007514,68074.0,68073.0,0.028]
["bitfinex","BTCUSD",1722174243836,0.67511314,68074.0,68073.0,0.028]
["bitfinex","BTCUSD",1722174244927,0.69817481,68074.0,68073.0,0.028]
["bitfinex","BTCUSD",1722174245133,0.2154963,68074.0,68073.0,0.028]
["bitfinex","BTCUSD",1722174245336,0.23935109,68074.0,68073.0,0.14552]
["bitfinex","BTCUSD",1722174245537,0.23935109,68074.0,68073.0,0.0743072]
["bitfinex","BTCUSD",1722174245538,0.09401395,68074.0,68073.0,0.0743072]
["bitfinex","BTCUSD",1722174245939,0.09401395,68074.0,68073.0,0.1918272]
["bitfinex","BTCUSD",1722174245940,0.05153463,68074.0,68073.0,0.1918272]
["bitfinex","BTCUSD",1722174246226,0.05153463,68074.0,68073.0,0.0743072]
["bitfinex","BTCUSD",1722174246227,0.20971788,68074.0,68073.0,0.0743072]
["bitfinex","BTCUSD",1722174246761,0.20771788,68074.0,68073.0,0.1918272]
["bitfinex","BTCUSD",1722174246985,0.20591465,68074.0,68073.0,0.14552]
["bitfinex","BTCUSD",1722174247194,0.20989088,68074.0,68073.0,0.14552]
["bitfinex","BTCUSD",1722174247398,0.20591465,68074.0,68073.0,0.380561]
["bitfinex","BTCUSD",1722174247598,0.0477314,68074.0,68073.0,0.380561]
["bitfinex","BTCUSD",1722174247801,0.20634265,68074.0,68073.0,0.4566516]
["bitfinex","BTCUSD",1722174248216,0.09658484,68074.0,68073.0,0.4566516]
["bitfinex","BTCUSD",1722174248424,0.11964545,68074.0,68073.0,0.4566516]
["bitfinex","BTCUSD",1722174249080,0.20946311,68074.0,68073.0,0.4566516]
["bitfinex","BTCUSD",1722174249428,0.07279201,68074.0,68073.0,0.380561]
["bitfinex","BTCUSD",1722174249576,0.12141936,68074.0,68073.0,0.380561]
["bitfinex","BTCUSD",1722174249940,0.09835875,68074.0,68073.0,0.380561]
["bitfinex","BTCUSD",1722174250148,0.09635875,68074.0,68073.0,0.380561]
["bitfinex","BTCUSD",1722174250346,0.09635875,68074.0,68073.0,0.4566516]
["bitfinex","BTCUSD",1722174250755,0.20617359,68074.0,68073.0,0.4566516]
["bitfinex","BTCUSD",1722174250959,0.09635875,68074.0,68073.0,0.4566516]
["bitfinex","BTCUSD",1722174251899,0.20619284,68074.0,68073.0,0.4566516]
["bitfinex","BTCUSD",1722174252106,0.09635875,68074.0,68073.0,0.4566516]
["bitfinex","BTCUSD",1722174252712,0.09636046,68074.0,68073.0,0.4566516]
["bitfinex","BTCUSD",1722174253087,0.0477314,68074.0,68073.0,0.4566516]
["bitfinex","BTCUSD",1722174253290,0.09636234,68074.0,68073.0,0.4566516]
["bitfinex","BTCUSD",1722174253472,0.11942295,68074.0,68073.0,0.4566516]
["bitfinex","BTCUSD",1722174254045,0.11942295,68074.0,68073.0,0.7741926]
["bitfinex","BTCUSD",1722174254236,0.22931851,68074.0,68073.0,0.7741926]
["bitfinex","BTCUSD",1722174254411,0.11942295,68074.0,68073.0,0.7741926]
["bitfinex","BTCUSD",1722174254612,0.09636234,68074.0,68073.0,0.7741926]
["bitfinex","BTCUSD",1722174255037,0.0477314,68074.0,68073.0,0.7741926]
["bitfinex","BTCUSD",1722174255219,0.04956305,68074.0,68073.0,0.7741926]
["bitfinex","BTCUSD",1722174255812,0.20640942,68074.0,68073.0,0.7741926]
["bitfinex","BTCUSD",1722174256009,0.20699202,68074.0,68073.0,0.7741926]
["bitfinex","BTCUSD",1722174256424,0.20700144,68074.0,68073.0,0.7741926]
["bitfinex","BTCUSD",1722174257082,0.09703705,68074.0,68073.0,0.7741926]
["bitfinex","BTCUSD",1722174257655,0.2069992,68074.0,68073.0,0.7741926]
["bitfinex","BTCUSD",1722174257861,0.23005963,68074.0,68073.0,0.7741926]
["bitfinex","BTCUSD",1722174258434,0.12009748,68074.0,68073.0,0.7741926]
["bitfinex","BTCUSD",1722174258821,0.23007054,68074.0,68073.0,0.7741926]
["bitfinex","BTCUSD",1722174259224,0.23003387,68074.0,68073.0,0.7741926]
["bitfinex","BTCUSD",1722174259773,0.23003387,68074.0,68073.0,0.7751166]
["bitfinex","BTCUSD",1722174259951,0.20804951,68074.0,68073.0,0.7751166]
["bitfinex","BTCUSD",1722174260346,0.12006036,68074.0,68073.0,0.7751166]
["bitfinex","BTCUSD",1722174260529,0.23003387,68074.0,68073.0,0.7751166]
["bitfinex","BTCUSD",1722174261383,0.12006036,68074.0,68073.0,0.7751166]
["bitfinex","BTCUSD",1722174261582,0.12206036,68074.0,68073.0,0.6926166]
["bitfinex","BTCUSD",1722174262564,0.09677846,68074.0,68073.0,0.6926166]
["bitfinex","BTCUSD",1722174262968,0.09677845,68074.0,68073.0,0.6926166]
["bitfinex","BTCUSD",1722174264847,0.20675941,68074.0,68073.0,0.6926166]
["bitfinex","BTCUSD",1722174265032,0.20686681,68074.0,68073.0,0.6926166]
["bitfinex","BTCUSD",1722174265436,0.09688585,68074.0,68073.0,0.67869992]
["bitfinex","BTCUSD",1722174265638,0.07234603,68074.0,68073.0,0.67869992]
["bitfinex","BTCUSD",1722174265844,0.11998762,68074.0,68073.0,0.67869992]
["bitfinex","BTCUSD",1722174266061,0.22996515,68074.0,68073.0,0.67869992]
["bitfinex","BTCUSD",1722174268987,0.07079183,68074.0,68073.0,0.67869992]
["bitfinex","BTCUSD",1722174269155,0.18077467,68074.0,68073.0,0.67869992]
["bitfinex","BTCUSD",1722174269356,0.22998105,68074.0,68073.0,0.67869992]
["bitfinex","BTCUSD",1722174269551,0.22998105,68074.0,68073.0,0.60260932]
["bitfinex","BTCUSD",1722174272012,0.22998105,68074.0,68073.0,0.68320932]
["bitfinex","BTCUSD",1722174272310,0.22999055,68074.0,68073.0,0.68320932]
["bitfinex","BTCUSD",1722174272886,0.23000913,68074.0,68073.0,0.68320932]
["bitfinex","BTCUSD",1722174274647,0.11999492,68074.0,68073.0,0.68320932]
["bitfinex","BTCUSD",1722174274854,0.22999905,68074.0,68073.0,0.78700849]
["bitfinex","BTCUSD",1722174275530,0.07079183,68074.0,68073.0,0.78700849]
["bitfinex","BTCUSD",1722174275690,0.23008764,68074.0,68073.0,0.78700849]
["bitfinex","BTCUSD",1722174277567,0.23008764,68074.0,68073.0,0.68320932]
["bitfinex","BTCUSD",1722174278760,0.23008764,68074.0,68073.0,0.74570932]
["bitfinex","BTCUSD",1722174278956,0.23004242,68074.0,68073.0,0.74570932]
["bitfinex","BTCUSD",1722174280754,0.23004242,68074.0,68073.0,0.68320932]
["bitfinex","BTCUSD",1722174281628,0.23004242,68074.0,68073.0,0.60260932]
["bitfinex","BTCUSD",1722174282224,0.23031258,68074.0,68073.0,0.60260932]
["bitfinex","BTCUSD",1722174282600,0.23024042,68074.0,68073.0,0.60260932]
["bitfinex","BTCUSD",1722174284500,0.22996573,68074.0,68073.0,0.60260932]
["bitfinex","BTCUSD",1722174285494,0.22995927,68074.0,68073.0,0.60260932]
["bitfinex","BTCUSD",1722174286281,0.12194663,68074.0,68073.0,0.60260932]
["bitfinex","BTCUSD",1722174286495,0.18154663,68074.0,68073.0,0.60260932]
["bitfinex","BTCUSD",1722174286701,0.18354663,68074.0,68073.0,0.60260932]
["bitfinex","BTCUSD",1722174287586,0.18154663,68074.0,68073.0,0.60260932]
["bitfinex","BTCUSD",1722174287741,0.18354663,68074.0,68073.0,0.60260932]
["bitfinex","BTCUSD",1722174287945,0.18154663,68074.0,68073.0,0.60260932]
["bitfinex","BTCUSD",1722174288308,0.18154663,68074.0,68073.0,0.13252732]
["bitfinex","BTCUSD",1722174288309,0.18752286,68074.0,68073.0,0.13252732]
["bitfinex","BTCUSD",1722174288607,0.13992226,68074.0,68073.0,0.01500732]
["bitfinex","BTCUSD",1722174288834,0.18707487,68074.0,68073.0,0.13252732]
["bitfinex","BTCUSD",1722174289743,0.31958213,68074.0,68073.0,0.36756832]
["bitfinex","BTCUSD",1722174290438,0.3136059,68074.0,68073.0,0.36756832]
["bitfinex","BTCUSD",1722174290638,0.2520059,68074.0,68073.0,0.42870939]
["bitfinex","BTCUSD",1722174291411,0.25598213,68074.0,68073.0,0.42870939]
["bitfinex","BTCUSD",1722174291634,0.2520059,68074.0,68073.0,0.66375039]
["bitfinex","BTCUSD",1722174291840,0.12392067,68074.0,68073.0,0.66375039]
["bitfinex","BTCUSD",1722174292039,0.12551417,68074.0,68073.0,0.66375039]
["bitfinex","BTCUSD",1722174292416,0.07476806,68074.0,68073.0,0.66375039]
["bitfinex","BTCUSD",1722174292621,0.12384639,68074.0,68073.0,0.66375039]
["bitfinex","BTCUSD",1722174293043,0.11987016,68074.0,68073.0,0.66375039]
["bitfinex","BTCUSD",1722174295026,0.07079183,68074.0,68073.0,0.66375039]
["bitfinex","BTCUSD",1722174295231,0.11986901,68074.0,68073.0,0.66375039]
["bitfinex","BTCUSD",1722174296063,0.11986901,68074.0,68073.0,0.94679139]
["bitfinex","BTCUSD",1722174296493,0.22999099,68074.0,68073.0,1.08619139]
["bitfinex","BTCUSD",1722174296647,0.07297761,68074.0,68073.0,1.08619139]
["bitfinex","BTCUSD",1722174296874,0.1610799,68074.0,68073.0,1.08619139]
["bitfinex","BTCUSD",1722174297451,0.07297761,68074.0,68073.0,1.08619139]
["bitfinex","BTCUSD",1722174297813,0.07453181,68074.0,68073.0,1.08619139]
["bitfinex","BTCUSD",1722174298741,0.07297761,68074.0,68073.0,1.08619139]
["bitfinex","BTCUSD",1722174299064,0.07297761,68074.0,68073.0,1.08819139]
["bitfinex","BTCUSD",1722174299065,0.07453181,68074.0,68073.0,1.08819139]
["bitfinex","BTCUSD",1722174299214,0.11753675,68074.0,68073.0,1.33421516]
["bitfinex","BTCUSD",1722174299420,0.06690537,68074.0,68073.0,1.33421516]
["bitfinex","BTCUSD",1722174299827,0.06690537,68074.0,68073.0,1.56925616]
["bitfinex","BTCUSD",1722174300027,0.0023942,68074.0,68073.0,1.56925616]
["bitfinex","BTCUSD",1722174300226,0.00084,68074.0,68073.0,1.56925616]
["bitfinex","BTCUSD",1722174301367,0.0023942,68074.0,68073.0,1.56925616]
["bitfinex","BTCUSD",1722174301625,0.0023942,68074.0,68073.0,1.32323239]
["bitfinex","BTCUSD",1722174301778,0.00084,68074.0,68073.0,1.56925616]
["bitfinex","BTCUSD",1722174301978,0.00217697,68074.0,68073.0,1.74735616]
["bitfinex","BTCUSD",1722174302214,0.00084,68074.0,68073.0,1.74735616]
["bitfinex","BTCUSD",1722174302806,0.00084,68074.0,68073.0,1.73335616]
["bitfinex","BTCUSD",1722174303009,0.02389634,68074.0,68073.0,1.96839716]
["bitfinex","BTCUSD",1722174303163,0.02389634,68074.0,68073.0,1.96831384]
["bitfinex","BTCUSD",1722174303384,0.00154887,68081.0,68080.0,1.35359977]
["bitfinex","BTCUSD",1722174303625,0.0015542,68084.0,68083.0,0.29502377]
["bitfinex","BTCUSD",1722174303838,0.0015542,68084.0,68083.0,0.78633377]
["bitfinex","BTCUSD",1722174304077,1.0,68085.0,68084.0,0.64752777]
["bitfinex","BTCUSD",1722174304248,1.0,68085.0,68084.0,1.25433377]
["bitfinex","BTCUSD",1722174304469,1.0,68085.0,68084.0,1.48933677]
["bitfinex","BTCUSD",1722174305251,1.0,68085.0,68084.0,1.48833677]
["bitfinex","BTCUSD",1722174305451,1.0,68085.0,68084.0,1.63859634]
["bitfinex","BTCUSD",1722174305614,1.0,68085.0,68084.0,1.64059634]
["bitfinex","BTCUSD",1722174305840,1.0,68085.0,68084.0,1.65459634]
["bitfinex","BTCUSD",1722174306019,1.001,68085.0,68084.0,1.66859634]
["bitfinex","BTCUSD",1722174306403,1.001,68085.0,68084.0,1.66659634]
["bitfinex","BTCUSD",1722174306944,1.001,68085.0,68084.0,1.66859634]
["bitfinex","BTCUSD",1722174308139,0.001,68085.0,68084.0,1.66859634]
["bitfinex","BTCUSD",1722174308743,0.001,68085.0,68084.0,1.66659634]
["bitfinex","BTCUSD",1722174310520,0.001,68085.0,68084.0,1.66859634]
["bitfinex","BTCUSD",1722174310881,0.001,68085.0,68084.0,1.66659634]
["bitfinex","BTCUSD",1722174311311,0.001,68085.0,68084.0,1.66859634]
["bitfinex","BTCUSD",1722174311476,0.02405361,68085.0,68084.0,1.66859634]
["bitfinex","BTCUSD",1722174313614,0.02405361,68085.0,68084.0,1.67728768]
["bitfinex","BTCUSD",1722174314676,0.02405361,68085.0,68084.0,1.43326391]
["bitfinex","BTCUSD",1722174315205,0.02405361,68085.0,68084.0,1.67728768]
["bitfinex","BTCUSD",1722174316524,0.001,68085.0,68084.0,2.06739068]
["bitfinex","BTCUSD",1722174316729,0.00084,68087.0,68086.0,1.64540577]
["bitfinex","BTCUSD",1722174316845,0.00084,68087.0,68086.0,1.79566534]
["bitfinex","BTCUSD",1722174317055,0.00084,68087.0,68086.0,2.05366134]
["bitfinex","BTCUSD",1722174317254,0.00126894,68099.0,68098.0,1.34932077]
["bitfinex","BTCUSD",1722174317455,0.7,68100.0,68099.0,0.80155177]
["bitfinex","BTCUSD",1722174317678,0.7,68100.0,68099.0,1.66820777]
["bitfinex","BTCUSD",1722174317887,0.7,68100.0,68099.0,1.81846734]
["bitfinex","BTCUSD",1722174318303,0.98028695,68101.0,68100.0,1.27144177]
["bitfinex","BTCUSD",1722174318526,0.77058756,68101.0,68100.0,1.76818977]
["bitfinex","BTCUSD",1722174318732,0.64668664,68101.0,68100.0,1.86043736]
["bitfinex","BTCUSD",1722174318904,0.64668664,68101.0,68100.0,2.09538536]
["bitfinex","BTCUSD",1722174319288,0.00084,68115.0,68114.0,1.74107377]
["bitfinex","BTCUSD",1722174319488,0.00828,68125.0,68120.0,0.557418]
["bitfinex","BTCUSD",1722174319689,0.00828,68125.0,68120.0,1.39419977]
["bitfinex","BTCUSD",1722174319890,0.03132006,68121.0,68120.0,1.62707877]
["bitfinex","BTCUSD",1722174320094,0.03132006,68121.0,68120.0,1.62907877]
["bitfinex","BTCUSD",1722174320687,0.03132006,68121.0,68120.0,1.62707877]
["bitfinex","BTCUSD",1722174320895,0.03132006,68121.0,68120.0,1.60607877]
["bitfinex","BTCUSD",1722174321802,0.03132006,68121.0,68120.0,1.61516333]
["bitfinex","BTCUSD",1722174322071,0.03132006,68121.0,68120.0,1.62916333]
["bitfinex","BTCUSD",1722174322207,0.03132006,68121.0,68120.0,1.64316333]
["bitfinex","BTCUSD",1722174322604,0.03132006,68121.0,68120.0,1.62916333]
["bitfinex","BTCUSD",1722174322871,0.03132006,68121.0,68120.0,1.64316333]
["bitfinex","BTCUSD",1722174323048,0.03132006,68121.0,68120.0,1.61516333]
["bitfinex","BTCUSD",1722174323571,0.03132006,68121.0,68120.0,1.62916333]
["bitfinex","BTCUSD",1722174323926,0.03132006,68121.0,68120.0,1.64316333]
["bitfinex","BTCUSD",1722174324327,0.03132006,68121.0,68120.0,1.65716333]
["bitfinex","BTCUSD",1722174325350,0.03132006,68121.0,68120.0,1.62916333]
["bitfinex","BTCUSD",1722174325553,0.03132006,68121.0,68120.0,1.65216333]
["bitfinex","BTCUSD",1722174325759,0.03132006,68121.0,68120.0,1.66616333]
["bitfinex","BTCUSD",1722174326016,0.03132006,68121.0,68120.0,1.65216333]
["bitfinex","BTCUSD",1722174326017,0.00828,68121.0,68120.0,1.65216333]
["bitfinex","BTCUSD",1722174326214,0.00828,68121.0,68120.0,1.98374233]
["bitfinex","BTCUSD",1722174326418,0.00828,68121.0,68120.0,2.03354233]
["bitfinex","BTCUSD",1722174327979,0.00828,68121.0,68120.0,1.78951856]
["bitfinex","BTCUSD",1722174328210,0.00828,68121.0,68120.0,1.83987067]
["bitfinex","BTCUSD",1722174328405,0.00828,68121.0,68120.0,1.85387067]
["bitfinex","BTCUSD",1722174328812,0.00828,68121.0,68120.0,2.09789444]
["bitfinex","BTCUSD",1722174329245,0.03131889,68121.0,68120.0,2.09789444]
["bitfinex","BTCUSD",1722174329419,0.00828,68121.0,68120.0,2.09789444]
["bitfinex","BTCUSD",1722174329904,0.00828,68121.0,68120.0,1.85387067]
["bitfinex","BTCUSD",1722174330015,0.00828,68121.0,68120.0,2.09789444]
["bitfinex","BTCUSD",1722174331564,0.00828,68125.0,68124.0,1.74088077]
["bitfinex","BTCUSD",1722174331782,0.00828,68125.0,68124.0,2.08551056]
["bitfinex","BTCUSD",1722174332115,0.00828,68125.0,68124.0,2.32037556]
["bitfinex","BTCUSD",1722174332818,0.00828,68125.0,68124.0,2.4346129]
["bitfinex","BTCUSD",1722174333071,0.03131674,68125.0,68124.0,2.4486129]
["bitfinex","BTCUSD",1722174333253,0.03131674,68125.0,68124.0,2.4346129]
["bitfinex","BTCUSD",1722174333459,0.03131674,68125.0,68124.0,2.4206129]
["bitfinex","BTCUSD",1722174333642,0.03131674,68125.0,68124.0,2.4346129]
["bitfinex","BTCUSD",1722174333804,0.03131674,68125.0,68124.0,2.4206129]
["bitfinex","BTCUSD",1722174334064,0.00828,68125.0,68124.0,2.4206129]
["bitfinex","BTCUSD",1722174334265,0.00828,68125.0,68124.0,2.4346129]
["bitfinex","BTCUSD",1722174334820,0.00828,68125.0,68124.0,2.4486129]
["bitfinex","BTCUSD",1722174335045,0.00828,68125.0,68124.0,2.37348311]
["bitfinex","BTCUSD",1722174335614,0.00828,68125.0,68124.0,2.35948311]
["bitfinex","BTCUSD",1722174335791,0.00828,68125.0,68124.0,2.34548311]
["bitfinex","BTCUSD",1722174336022,0.00828,68125.0,68124.0,2.05173288]
["bitfinex","BTCUSD",1722174336193,0.00828,68125.0,68124.0,1.93758077]
["bitfinex","BTCUSD",1722174336745,0.00828,68125.0,68124.0,1.95158077]
["bitfinex","BTCUSD",1722174336966,0.00828,68125.0,68124.0,1.93758077]
["bitfinex","BTCUSD",1722174337361,0.03131707,68125.0,68124.0,1.95158077]
["bitfinex","BTCUSD",1722174337746,0.03131707,68125.0,68124.0,1.71671577]
["bitfinex","BTCUSD",1722174337958,0.00828,68125.0,68124.0,1.72571577]
["bitfinex","BTCUSD",1722174338169,0.00828,68125.0,68124.0,1.73971577]
["bitfinex","BTCUSD",1722174338886,0.00828,68125.0,68124.0,1.72571577]
["bitfinex","BTCUSD",1722174339074,0.00828,68125.0,68124.0,1.73971577]
["bitfinex","BTCUSD",1722174340822,0.00828,68125.0,68124.0,1.97458077]
["bitfinex","BTCUSD",1722174341131,0.03131653,68125.0,68124.0,1.97458077]
["bitfinex","BTCUSD",1722174342017,0.03131653,68125.0,68124.0,2.02290466]
["bitfinex","BTCUSD",1722174342472,0.03131653,68125.0,68124.0,2.07206974]
["bitfinex","BTCUSD",1722174343194,0.03131653,68125.0,68124.0,1.82804597]
["bitfinex","BTCUSD",1722174343413,0.03131653,68125.0,68124.0,2.07206974]
["bitfinex","BTCUSD",1722174343611,0.03131653,68125.0,68124.0,1.82804597]
["bitfinex","BTCUSD",1722174343822,0.03131653,68125.0,68124.0,2.07206974]
["bitfinex","BTCUSD",1722174344014,0.03131653,68125.0,68124.0,1.82804597]
["bitfinex","BTCUSD",1722174344364,0.03131653,68125.0,68124.0,2.02290466]
["bitfinex","BTCUSD",1722174344571,0.03131653,68125.0,68124.0,1.97458077]
["bitfinex","BTCUSD",1722174345361,0.00828,68125.0,68124.0,2.03688077]
["bitfinex","BTCUSD",1722174345533,0.00828,68125.0,68124.0,2.20720497]
["bitfinex","BTCUSD",1722174345688,0.00828,68125.0,68124.0,2.15888108]
["bitfinex","BTCUSD",1722174346096,0.00828,68125.0,68124.0,2.20720497]
["bitfinex","BTCUSD",1722174346315,0.00828,68125.0,68124.0,2.15888108]
["bitfinex","BTCUSD",1722174347138,0.00828,68125.0,68124.0,2.25637005]
["bitfinex","BTCUSD",1722174347516,0.00828,68125.0,68124.0,2.15888108]
["bitfinex","BTCUSD",1722174348455,0.00828,68125.0,68124.0,2.21987699]
["bitfinex","BTCUSD",1722174348658,0.03131632,68125.0,68124.0,2.21987699]
["bitfinex","BTCUSD",1722174348959,0.00828,68125.0,68124.0,2.21987699]
["bitfinex","BTCUSD",1722174349987,0.00828,68125.0,68124.0,2.09787668]
["bitfinex","BTCUSD",1722174350190,0.00828,68125.0,68124.0,2.2198685]
["bitfinex","BTCUSD",1722174350405,0.00828,68125.0,68124.0,2.15887259]
["bitfinex","BTCUSD",1722174350754,0.00828,68125.0,68124.0,2.2198685]
["bitfinex","BTCUSD",1722174351833,0.00828,68125.0,68124.0,2.37012807]
["bitfinex","BTCUSD",1722174351834,1e-06,68125.0,68124.0,2.37012807]
["bitfinex","BTCUSD",1722174352251,3.2e-07,68125.0,68124.0,2.37012807]
["bitfinex","BTCUSD",1722174352504,0.00828,68130.0,68129.0,1.58568777]
["bitfinex","BTCUSD",1722174352662,0.00828,68130.0,68129.0,2.12557959]
["bitfinex","BTCUSD",1722174352856,0.00535,68131.0,68130.0,1.27108077]
["bitfinex","BTCUSD",1722174353065,0.00535,68131.0,68130.0,2.06326259]
["bitfinex","BTCUSD",1722174353342,0.00535,68131.0,68130.0,2.39558564]
["bitfinex","BTCUSD",1722174353555,0.00535,68131.0,68130.0,2.15156187]
["bitfinex","BTCUSD",1722174353838,0.00535,68131.0,68130.0,2.39558564]
["bitfinex","BTCUSD",1722174354486,0.00535,68131.0,68130.0,2.16074064]
["bitfinex","BTCUSD",1722174354699,0.00535,68131.0,68130.0,2.09724064]
["bitfinex","BTCUSD",1722174355213,0.00535,68131.0,68130.0,2.06291675]
["bitfinex","BTCUSD",1722174355914,0.00535,68131.0,68130.0,1.99975167]
["bitfinex","BTCUSD",1722174356085,0.00535,68131.0,68130.0,1.7557279]
["bitfinex","BTCUSD",1722174356295,0.00535,68131.0,68130.0,1.87777077]
["bitfinex","BTCUSD",1722174356500,0.00535,68131.0,68130.0,1.98576664]
["bitfinex","BTCUSD",1722174356689,0.00535,68131.0,68130.0,1.99976664]
["bitfinex","BTCUSD",1722174357093,0.00535,68131.0,68130.0,1.75092164]
["bitfinex","BTCUSD",1722174357328,0.00535,68131.0,68130.0,1.99976664]
["bitfinex","BTCUSD",1722174357450,0.00535,68131.0,68130.0,2.01376664]
["bitfinex","BTCUSD",1722174357650,0.00535,68131.0,68130.0,2.16228826]
["bitfinex","BTCUSD",1722174358099,0.00535,68131.0,68130.0,2.14828826]
["bitfinex","BTCUSD",1722174358347,1e-08,68136.0,68135.0,1.496648]
["bitfinex","BTCUSD",1722174358495,0.0637,68150.0,68148.0,0.64419777]
["bitfinex","BTCUSD",1722174358679,0.0637,68150.0,68148.0,0.87898077]
["bitfinex","BTCUSD",1722174359354,0.0637,68150.0,68148.0,1.34854677]
["bitfinex","BTCUSD",1722174359910,0.0637,68150.0,68148.0,1.106523]
["bitfinex","BTCUSD",1722174360742,0.0637,68150.0,68148.0,1.36254677]
["bitfinex","BTCUSD",1722174360946,0.0637,68150.0,68148.0,1.34854677]
["bitfinex","BTCUSD",1722174361349,0.0637,68150.0,68148.0,1.134523]
["bitfinex","BTCUSD",1722174361669,0.02503179,68149.0,68148.0,1.120523]
["bitfinex","BTCUSD",1722174362003,0.002,68149.0,68148.0,1.120523]
["bitfinex","BTCUSD",1722174362175,0.002,68149.0,68148.0,1.168523]
["bitfinex","BTCUSD",1722174362397,0.002,68149.0,68148.0,1.134523]
["bitfinex","BTCUSD",1722174362898,0.002,68149.0,68148.0,1.120523]
["bitfinex","BTCUSD",1722174363036,0.1478,68149.0,68148.0,0.89974]
["bitfinex","BTCUSD",1722174363467,0.1478,68149.0,68148.0,0.88574]
["bitfinex","BTCUSD",1722174363725,0.1478,68149.0,68148.0,0.89974]
["bitfinex","BTCUSD",1722174364143,0.1478,68149.0,68148.0,0.83574]
["bitfinex","BTCUSD",1722174364461,0.19751836,68149.0,68148.0,0.352174]
["bitfinex","BTCUSD",1722174364610,0.30222356,68149.0,68148.0,0.352174]
["bitfinex","BTCUSD",1722174364789,0.25633439,68149.0,68148.0,0.600957]
["bitfinex","BTCUSD",1722174364992,0.25633439,68149.0,68148.0,0.614957]
["bitfinex","BTCUSD",1722174364993,0.17083287,68149.0,68148.0,0.614957]
["bitfinex","BTCUSD",1722174365407,0.17083287,68149.0,68148.0,0.600957]
["bitfinex","BTCUSD",1722174365807,0.17083287,68149.0,68148.0,0.614957]
["bitfinex","BTCUSD",1722174366252,0.21804704,68149.0,68148.0,0.600957]
["bitfinex","BTCUSD",1722174367079,0.17083287,68149.0,68148.0,0.600957]
["bitfinex","BTCUSD",1722174367326,0.17083287,68149.0,68148.0,0.87174]
["bitfinex","BTCUSD",1722174367779,0.17083287,68149.0,68148.0,1.134523]
["bitfinex","BTCUSD",1722174367982,0.17083287,68149.0,68148.0,1.120523]
["bitfinex","BTCUSD",1722174368401,0.17083287,68149.0,68148.0,1.134523]
["bitfinex","BTCUSD",1722174368630,0.17083287,68149.0,68148.0,1.120523]
["bitfinex","BTCUSD",1722174369473,0.17083287,68149.0,68148.0,1.134523]
["bitfinex","BTCUSD",1722174371043,0.17083287,68149.0,68148.0,0.88574]
["bitfinex","BTCUSD",1722174371363,0.17083287,68149.0,68148.0,0.89974]
["bitfinex","BTCUSD",1722174375118,0.1478,68149.0,68148.0,0.89974]
["bitfinex","BTCUSD",1722174378050,0.002,68149.0,68148.0,0.89974]
["bitfinex","BTCUSD",1722174378490,0.02503184,68149.0,68148.0,0.89974]
["bitfinex","BTCUSD",1722174378849,0.002,68149.0,68148.0,0.89974]
["bitfinex","BTCUSD",1722174379048,0.002,68149.0,68148.0,1.14176377]
["bitfinex","BTCUSD",1722174379334,0.002,68149.0,68148.0,0.89974]
["bitfinex","BTCUSD",1722174379735,0.002,68149.0,68148.0,1.53134677]
["bitfinex","BTCUSD",1722174379936,0.002,68149.0,68148.0,1.31956377]
["bitfinex","BTCUSD",1722174380134,0.002,68149.0,68148.0,1.32156377]
["bitfinex","BTCUSD",1722174380341,0.002,68149.0,68148.0,1.55434677]
["bitfinex","BTCUSD",1722174382180,0.02503125,68149.0,68148.0,1.55434677]
["bitfinex","BTCUSD",1722174382388,0.002,68149.0,68148.0,1.55434677]
["bitfinex","BTCUSD",1722174382761,0.002,68149.0,68148.0,1.55634677]
["bitfinex","BTCUSD",1722174383455,0.002,68149.0,68148.0,1.312323]
["bitfinex","BTCUSD",1722174383941,0.002,68149.0,68148.0,1.55634677]
["bitfinex","BTCUSD",1722174384155,0.002,68149.0,68148.0,1.69364677]
["bitfinex","BTCUSD",1722174384536,0.002,68149.0,68148.0,1.449623]
["bitfinex","BTCUSD",1722174384732,0.002,68149.0,68148.0,1.57158547]
["bitfinex","BTCUSD",1722174385749,0.02502985,68149.0,68148.0,1.69364677]
["bitfinex","BTCUSD",1722174386003,0.02502985,68149.0,68148.0,1.81560847]
["bitfinex","BTCUSD",1722174386166,0.02502985,68149.0,68148.0,1.69364677]
["bitfinex","BTCUSD",1722174386573,0.02502985,68149.0,68148.0,1.81560782]
["bitfinex","BTCUSD",1722174387249,0.02502985,68149.0,68148.0,1.69364677]
["bitfinex","BTCUSD",1722174387451,0.02502985,68149.0,68148.0,1.81560782]
["bitfinex","BTCUSD",1722174387651,0.02502985,68149.0,68148.0,1.63114677]
["bitfinex","BTCUSD",1722174387853,0.02502985,68149.0,68148.0,1.312323]
["bitfinex","BTCUSD",1722174388248,0.08952985,68149.0,68148.0,1.312323]
["bitfinex","BTCUSD",1722174388945,0.0665,68149.0,68148.0,1.312323]
["bitfinex","BTCUSD",1722174390366,0.0665,68149.0,68148.0,0.614957]
["bitfinex","BTCUSD",1722174390774,0.1425,68149.0,68148.0,0.614957]
["bitfinex","BTCUSD",1722174391127,0.1425,68149.0,68148.0,0.664957]
["bitfinex","BTCUSD",1722174391451,0.1425,68149.0,68148.0,0.89974]
["bitfinex","BTCUSD",1722174391730,0.14334,68149.0,68148.0,0.89974]
["bitfinex","BTCUSD",1722174392087,0.16637147,68149.0,68148.0,0.89974]
["bitfinex","BTCUSD",1722174394181,0.16637147,68149.0,68148.0,1.14176377]
["bitfinex","BTCUSD",1722174394413,0.09037147,68149.0,68148.0,0.89974]
["bitfinex","BTCUSD",1722174395387,0.02587147,68149.0,68148.0,0.89974]
["bitfinex","BTCUSD",1722174396006,0.02587147,68149.0,68148.0,1.14176377]
["bitfinex","BTCUSD",1722174398079,0.00284,68149.0,68148.0,1.14176377]
["bitfinex","BTCUSD",1722174399236,0.00284,68149.0,68148.0,0.89974]
["bitfinex","BTCUSD",1722174399579,0.00284,68149.0,68148.0,1.37654677]
["bitfinex","BTCUSD",1722174400192,0.00284,68149.0,68148.0,1.157523]
["bitfinex","BTCUSD",1722174400395,0.00284,68149.0,68148.0,1.55434677]
["bitfinex","BTCUSD",1722174400645,0.00284,68149.0,68148.0,1.61484677]
["bitfinex","BTCUSD",1722174400840,0.00284,68149.0,68148.0,1.69164677]
["bitfinex","BTCUSD",1722174401237,0.00284,68149.0,68148.0,1.92842977]
["bitfinex","BTCUSD",1722174401591,0.02586981,68149.0,68148.0,1.92842977]
["bitfinex","BTCUSD",1722174401805,0.02586981,68149.0,68148.0,2.15039285]
["bitfinex","BTCUSD",1722174401806,0.00284,68149.0,68148.0,2.15039285]
["bitfinex","BTCUSD",1722174402033,0.00284,68149.0,68148.0,2.19920131]
["bitfinex","BTCUSD",1722174402612,0.00284,68149.0,68148.0,2.18520131]
["bitfinex","BTCUSD",1722174402926,0.00284,68149.0,68148.0,1.89236908]
["bitfinex","BTCUSD",1722174403130,0.00284,68149.0,68148.0,1.90636908]
["bitfinex","BTCUSD",1722174403515,0.00284,68149.0,68148.0,1.89236908]
["bitfinex","BTCUSD",1722174403753,0.00284,68149.0,68148.0,1.87836908]
["bitfinex","BTCUSD",1722174403945,0.00284,68149.0,68148.0,1.87835518]
["bitfinex","BTCUSD",1722174404159,0.00284,68149.0,68148.0,2.13637895]
["bitfinex","BTCUSD",1722174404363,0.00284,68149.0,68148.0,1.87835518]
["bitfinex","BTCUSD",1722174404635,0.00284,68149.0,68148.0,1.89235518]
["bitfinex","BTCUSD",1722174404863,0.02586908,68149.0,68148.0,1.89235518]
["bitfinex","BTCUSD",1722174405073,0.02586908,68149.0,68148.0,2.12237895]
["bitfinex","BTCUSD",1722174405445,0.02586908,68149.0,68148.0,2.15037895]
["bitfinex","BTCUSD",1722174405848,0.02586908,68149.0,68148.0,2.13637895]
["bitfinex","BTCUSD",1722174406061,0.02586908,68149.0,68148.0,1.68429595]
["bitfinex","BTCUSD",1722174406251,0.00284,68149.0,68148.0,1.68629595]
["bitfinex","BTCUSD",1722174406662,0.00284,68149.0,68148.0,1.70029595]
["bitfinex","BTCUSD",1722174407004,0.00284,68149.0,68148.0,1.57834677]
["bitfinex","BTCUSD",1722174407135,0.00284,68149.0,68148.0,1.49954677]
["bitfinex","BTCUSD",1722174407928,0.00284,68149.0,68148.0,1.48554677]
["bitfinex","BTCUSD",1722174408362,0.00284,68149.0,68148.0,1.243523]
["bitfinex","BTCUSD",1722174408602,0.00284,68149.0,68148.0,1.220523]
["bitfinex","BTCUSD",1722174408603,0.14614,68149.0,68148.0,1.220523]
["bitfinex","BTCUSD",1722174408764,0.14614,68149.0,68148.0,1.234523]
["bitfinex","BTCUSD",1722174409164,0.14614,68149.0,68148.0,1.220523]
["bitfinex","BTCUSD",1722174409589,0.14614,68149.0,68148.0,1.234523]
["bitfinex","BTCUSD",1722174410119,0.14614,68149.0,68148.0,1.220523]
["bitfinex","BTCUSD",1722174410405,0.14614,68149.0,68148.0,1.206523]
["bitfinex","BTCUSD",1722174410621,0.14614,68149.0,68148.0,1.220523]
["bitfinex","BTCUSD",1722174410748,0.14614,68149.0,68148.0,1.234523]
["bitfinex","BTCUSD",1722174410951,0.14614,68149.0,68148.0,1.220523]
["bitfinex","BTCUSD",1722174411364,0.14614,68149.0,68148.0,1.234523]
["bitfinex","BTCUSD",1722174415580,0.16916838,68149.0,68148.0,1.234523]
["bitfinex","BTCUSD",1722174415780,0.14614,68149.0,68148.0,1.234523]
["bitfinex","BTCUSD",1722174418751,0.16916835,68149.0,68148.0,1.234523]
["bitfinex","BTCUSD",1722174419513,0.14614,68149.0,68148.0,1.234523]
["bitfinex","BTCUSD",1722174421345,0.14614,68149.0,68148.0,0.664957]
["bitfinex","BTCUSD",1722174421553,0.14614,68149.0,68148.0,0.89974]
["bitfinex","BTCUSD",1722174422394,0.16916895,68149.0,68148.0,0.89974]
["bitfinex","BTCUSD",1722174422595,0.08726895,68149.0,68148.0,0.89974]
["bitfinex","BTCUSD",1722174422756,0.08726895,68149.0,68148.0,1.14176377]
["bitfinex","BTCUSD",1722174422957,0.08726895,68149.0,68148.0,0.89974]
["bitfinex","BTCUSD",1722174423186,0.02586895,68149.0,68148.0,0.89974]
["bitfinex","BTCUSD",1722174423839,0.00284,68149.0,68148.0,0.89974]
["bitfinex","BTCUSD",1722174426797,0.02586932,68149.0,68148.0,0.89974]
["bitfinex","BTCUSD",1722174429886,0.00284,68149.0,68148.0,0.89974]
["bitfinex","BTCUSD",1722174432914,0.00284,68149.0,68148.0,0.145391]
["bitfinex","BTCUSD",1722174432915,0.14704,68149.0,68148.0,0.145391]
["bitfinex","BTCUSD",1722174433116,0.39835849,68149.0,68148.0,0.145391]
["bitfinex","BTCUSD",1722174433364,0.28831106,68149.0,68148.0,0.380174]
["bitfinex","BTCUSD",1722174433539,0.28831106,68149.0,68148.0,0.614957]
["bitfinex","BTCUSD",1722174433757,0.39830648,68149.0,68148.0,0.614957]
["bitfinex","BTCUSD",1722174434195,0.39830648,68149.0,68148.0,0.84974]
["bitfinex","BTCUSD",1722174434196,0.28382431,68149.0,68148.0,0.84974]
["bitfinex","BTCUSD",1722174434309,0.21782366,68149.0,68148.0,0.84974]
["bitfinex","BTCUSD",1722174434514,0.16807093,68149.0,68148.0,0.84974]
["bitfinex","BTCUSD",1722174435312,0.02587093,68149.0,68148.0,0.84974]
["bitfinex","BTCUSD",1722174438154,0.00284,68149.0,68148.0,0.84974]
["bitfinex","BTCUSD",1722174440154,0.05192005,68149.0,68148.0,0.84974]
["bitfinex","BTCUSD",1722174440366,0.11812005,68149.0,68148.0,0.84974]
["bitfinex","BTCUSD",1722174440570,0.19612005,68149.0,68148.0,0.84974]
["bitfinex","BTCUSD",1722174440775,0.24012328,68149.0,68148.0,0.84974]
["bitfinex","BTCUSD",1722174440969,0.23812328,68149.0,68148.0,0.84974]
["bitfinex","BTCUSD",1722174441534,0.26115393,68149.0,68148.0,0.84974]
["bitfinex","BTCUSD",1722174441730,0.14504,68149.0,68148.0,0.84974]
["bitfinex","BTCUSD",1722174441934,0.24037536,68149.0,68148.0,0.614957]
["bitfinex","BTCUSD",1722174442162,0.14704,68149.0,68148.0,0.614957]
["bitfinex","BTCUSD",1722174442494,0.24037544,68149.0,68148.0,0.614957]
["bitfinex","BTCUSD",1722174443286,0.2639962,68149.0,68148.0,0.614957]
["bitfinex","BTCUSD",1722174443503,0.24151157,68149.0,68148.0,0.380174]
["bitfinex","BTCUSD",1722174443712,0.24151157,68149.0,68148.0,0.028]
["bitfinex","BTCUSD",1722174443713,0.26514641,68149.0,68148.0,0.028]
["bitfinex","BTCUSD",1722174443910,0.27112264,68149.0,68148.0,0.028]
["bitfinex","BTCUSD",1722174444098,0.26998317,68149.0,68148.0,0.028]
["bitfinex","BTCUSD",1722174444235,0.62370537,68149.0,68148.0,0.028]
["bitfinex","BTCUSD",1722174444435,0.62215117,68149.0,68148.0,0.028]
["bitfinex","BTCUSD",1722174444678,0.6451839,68149.0,68148.0,0.028]
["bitfinex","BTCUSD",1722174444866,0.59584384,68149.0,68148.0,0.028]
["bitfinex","BTCUSD",1722174445066,0.38649072,68149.0,68148.0,0.014]
["bitfinex","BTCUSD",1722174445490,0.62126972,68149.0,68148.0,0.028]
["bitfinex","BTCUSD",1722174446082,0.62126972,68149.0,68148.0,0.014]
["bitfinex","BTCUSD",1722174446307,0.1429,68143.0,68142.0,0.117401]
["bitfinex","BTCUSD",1722174446492,0.25898549,68143.0,68142.0,0.117401]
["bitfinex","BTCUSD",1722174446693,0.30294732,68143.0,68142.0,0.117401]
["bitfinex","BTCUSD",1722174446930,0.30294732,68143.0,68139.0,0.235737]
["bitfinex","BTCUSD",1722174446931,0.14887623,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174447095,0.38236672,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174447298,0.38392092,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174447551,0.47030326,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174447753,0.38236672,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174448088,0.68435168,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174448271,0.61688244,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174448481,1.16779985,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174448691,1.16780076,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174448918,0.93299076,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174449719,0.95602915,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174450027,0.92488126,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174450234,0.84358294,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174450444,0.61032714,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174450668,0.61032714,68140.0,68139.0,0.006924]
["bitfinex","BTCUSD",1722174450880,0.84358294,68140.0,68139.0,0.006924]
["bitfinex","BTCUSD",1722174451067,0.79541861,68140.0,68139.0,0.006924]
["bitfinex","BTCUSD",1722174451273,0.84427597,68140.0,68139.0,0.006924]
["bitfinex","BTCUSD",1722174451674,0.84427572,68140.0,68139.0,0.006924]
["bitfinex","BTCUSD",1722174452277,0.84427572,68140.0,68139.0,0.020924]
["bitfinex","BTCUSD",1722174452696,0.86731307,68140.0,68139.0,0.006924]
["bitfinex","BTCUSD",1722174453223,0.84427572,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174453764,0.84427572,68140.0,68139.0,0.006924]
["bitfinex","BTCUSD",1722174453947,0.36694236,68140.0,68139.0,0.006924]
["bitfinex","BTCUSD",1722174454204,0.37620992,68140.0,68139.0,0.006924]
["bitfinex","BTCUSD",1722174454484,0.46219563,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174454686,0.34479063,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174454901,0.25703497,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174455130,0.2578928,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174455330,0.3009065,68140.0,68139.0,0.118331]
["bitfinex","BTCUSD",1722174455529,0.3009065,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174455827,0.37543997,68140.0,68139.0,0.006924]
["bitfinex","BTCUSD",1722174456063,0.41930672,68140.0,68139.0,0.006924]
["bitfinex","BTCUSD",1722174456415,0.721043,68140.0,68139.0,0.006924]
["bitfinex","BTCUSD",1722174456706,0.86809734,68140.0,68139.0,0.006924]
["bitfinex","BTCUSD",1722174457014,0.86809734,68140.0,68139.0,0.013924]
["bitfinex","BTCUSD",1722174457213,1.10290734,68140.0,68139.0,0.013924]
["bitfinex","BTCUSD",1722174457416,1.16177352,68140.0,68139.0,0.013924]
["bitfinex","BTCUSD",1722174457616,1.02922861,68140.0,68139.0,0.013924]
["bitfinex","BTCUSD",1722174457815,1.16093086,68140.0,68139.0,0.007924]
["bitfinex","BTCUSD",1722174458016,1.16093086,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174458258,1.16093086,68140.0,68139.0,0.007924]
["bitfinex","BTCUSD",1722174458582,1.16093086,68140.0,68139.0,0.014924]
["bitfinex","BTCUSD",1722174458780,1.54600043,68140.0,68139.0,0.014924]
["bitfinex","BTCUSD",1722174459014,1.69600043,68140.0,68139.0,0.014924]
["bitfinex","BTCUSD",1722174459215,1.69600043,68140.0,68139.0,0.007924]
["bitfinex","BTCUSD",1722174459615,1.69600043,68140.0,68139.0,0.013924]
["bitfinex","BTCUSD",1722174460076,1.55471422,68140.0,68139.0,0.013924]
["bitfinex","BTCUSD",1722174460886,1.37480231,68140.0,68139.0,0.006924]
["bitfinex","BTCUSD",1722174461103,1.55352746,68140.0,68139.0,0.006924]
["bitfinex","BTCUSD",1722174461307,1.37401197,68140.0,68139.0,0.006924]
["bitfinex","BTCUSD",1722174461619,1.55381161,68140.0,68139.0,0.007924]
["bitfinex","BTCUSD",1722174461774,1.50536581,68140.0,68139.0,0.007924]
["bitfinex","BTCUSD",1722174461980,1.63517623,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174462180,1.50381161,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174463283,1.50336581,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174463491,1.50381161,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174465835,1.26900161,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174466212,1.37842946,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174466424,1.4014715,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174466633,1.37842946,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174467079,1.27508366,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174467505,1.18757033,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174467615,1.35639966,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174467815,1.26886148,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174468107,1.35639639,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174468437,1.2531215,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174468638,1.3119745,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174469052,1.32772117,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174469267,1.41325616,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174469464,1.45818406,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174469981,1.46018406,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174470310,1.32772117,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174470485,1.19805497,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174470684,1.43780602,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174470916,1.32838719,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174471116,1.2797663,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174471356,1.32837402,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174472074,1.09356402,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174472297,1.17211455,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174472751,1.15023874,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174472948,1.150049,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174473124,1.31921092,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174473531,0.91639751,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174473736,0.89541861,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174473984,0.9437613,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174474995,1.02552746,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174475346,0.9437613,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174475557,0.71183041,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174475759,0.41502041,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174476306,0.64983041,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174476679,0.41502041,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174476883,0.64983041,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174477081,0.32110188,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722174477352,0.22110224,68140.0,68139.0,0.118331]
["bitfinex","BTCUSD",1722174477478,0.13926858,68140.0,68139.0,0.118331]
["bitfinex","BTCUSD",1722174478353,0.13926858,68140.0,68139.0,0.122331]
["bitfinex","BTCUSD",1722174478866,0.13926858,68140.0,68139.0,0.130331]
["bitfinex","BTCUSD",1722174479081,0.13926858,68140.0,68139.0,0.126331]
["bitfinex","BTCUSD",1722174479730,0.13926858,68140.0,68139.0,0.135331]
["bitfinex","BTCUSD",1722174480292,0.09053202,68140.0,68139.0,0.126331]
["bitfinex","BTCUSD",1722174480459,0.13916484,68140.0,68139.0,0.361145]
["bitfinex","BTCUSD",1722174480807,0.1391898,68140.0,68139.0,0.361145]
["bitfinex","BTCUSD",1722174481369,0.1371898,68140.0,68139.0,0.361145]
["bitfinex","BTCUSD",1722174482170,0.1371898,68140.0,68139.0,0.126331]
["bitfinex","BTCUSD",1722174482368,0.1371898,68140.0,68139.0,0.135331]
["bitfinex","BTCUSD",1722174482578,0.13734226,68140.0,68139.0,0.370145]
["bitfinex","BTCUSD",1722174482806,0.13734226,68140.0,68139.0,0.671159]
["bitfinex","BTCUSD",1722174482977,0.13934226,68140.0,68139.0,0.201531]
["bitfinex","BTCUSD",1722174483325,0.13734226,68140.0,68139.0,0.370145]
["bitfinex","BTCUSD",1722174483459,0.13934226,68140.0,68139.0,0.370145]
["bitfinex","BTCUSD",1722174483660,0.13734226,68140.0,68139.0,0.370145]
["bitfinex","BTCUSD",1722174484149,0.13934226,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174484342,0.32248955,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174484549,0.31824726,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174484925,0.40590365,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174485686,0.31824726,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174485797,0.61488501,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174485997,0.66242691,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174486685,0.55276615,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174488219,0.78757615,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174488421,0.55276615,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174488945,0.55247645,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174489585,0.55047645,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174489804,0.55383177,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174489983,0.55247645,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174490184,0.55047645,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174490701,0.29462804,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174490886,0.40444821,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174491053,0.52827804,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174491262,0.53027804,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174491464,0.53047213,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174492257,0.48004861,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174492454,0.5284552,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174492913,0.53035502,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174493906,0.55339262,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174494073,0.68520896,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174494258,0.74366592,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174494474,0.66217136,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174494669,0.89698136,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174494871,0.84678746,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174495727,0.7982045,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174496018,0.74344615,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174496358,0.61162929,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174496562,0.74344551,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174497309,0.61162929,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174497502,0.63466697,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174498695,0.86947697,68140.0,68139.0,0.017924]
["bitfinex","BTCUSD",1722174500388,0.86947697,68140.0,68139.0,0.017724]
["bitfinex","BTCUSD",1722174502183,0.73989629,68140.0,68139.0,0.017724]
["bitfinex","BTCUSD",1722174502397,0.86975367,68140.0,68139.0,0.017724]
["bitfinex","BTCUSD",1722174502582,1.10456367,68140.0,68139.0,0.017724]
["bitfinex","BTCUSD",1722174502776,1.18736641,68140.0,68139.0,0.017724]
["bitfinex","BTCUSD",1722174503553,0.95255641,68140.0,68139.0,0.017724]
["bitfinex","BTCUSD",1722174503879,0.21923141,68140.0,68139.0,0.017724]
["bitfinex","BTCUSD",1722174504082,0.13974933,68140.0,68139.0,0.162624]
["bitfinex","BTCUSD",1722174504304,0.13974933,68140.0,68139.0,0.749659]
["bitfinex","BTCUSD",1722174504305,0.1317731,68140.0,68139.0,0.749659]
["bitfinex","BTCUSD",1722174505071,0.19769434,68140.0,68139.0,0.749659]
["bitfinex","BTCUSD",1722174505272,0.08339506,68140.0,68139.0,0.749659]
["bitfinex","BTCUSD",1722174505478,0.19741523,68140.0,68139.0,0.749659]
["bitfinex","BTCUSD",1722174507476,0.10845787,68140.0,68139.0,0.984473]
["bitfinex","BTCUSD",1722174507626,0.15240861,68140.0,68139.0,0.984473]
["bitfinex","BTCUSD",1722174507832,0.09289123,68140.0,68139.0,0.984473]
["bitfinex","BTCUSD",1722174508050,0.04894049,68140.0,68139.0,0.984473]
["bitfinex","BTCUSD",1722174508621,0.04908745,68140.0,68139.0,0.975473]
["bitfinex","BTCUSD",1722174508816,0.04908745,68140.0,68139.0,0.967473]
["bitfinex","BTCUSD",1722174509029,0.04908745,68140.0,68139.0,0.980473]
["bitfinex","BTCUSD",1722174509255,0.04908745,68140.0,68139.0,0.988473]
["bitfinex","BTCUSD",1722174510112,0.04908745,68140.0,68139.0,0.980473]
["bitfinex","BTCUSD",1722174510324,0.00084,68140.0,68139.0,0.980473]
["bitfinex","BTCUSD",1722174510627,0.00084,68140.0,68139.0,0.992473]
["bitfinex","BTCUSD",1722174510949,0.00284,68140.0,68139.0,0.992473]
["bitfinex","BTCUSD",1722174511149,0.00084,68140.0,68139.0,0.992473]
["bitfinex","BTCUSD",1722174511786,0.00284,68140.0,68139.0,0.757659]
["bitfinex","BTCUSD",1722174512283,0.00084,68140.0,68139.0,0.757659]
["bitfinex","BTCUSD",1722174513135,0.00284,68140.0,68139.0,0.757659]
["bitfinex","BTCUSD",1722174513464,0.00084,68140.0,68139.0,0.757659]
["bitfinex","BTCUSD",1722174514341,0.07392348,68140.0,68139.0,0.757659]
["bitfinex","BTCUSD",1722174514506,0.07192341,68140.0,68139.0,0.992473]
["bitfinex","BTCUSD",1722174514712,0.02387483,68140.0,68139.0,0.992473]
["bitfinex","BTCUSD",1722174516318,0.02587483,68140.0,68139.0,0.992473]
["bitfinex","BTCUSD",1722174516858,0.02587483,68140.0,68139.0,0.757659]
["bitfinex","BTCUSD",1722174519679,0.02387483,68140.0,68139.0,0.757659]
["bitfinex","BTCUSD",1722174520533,0.00084,68140.0,68139.0,0.757659]
["bitfinex","BTCUSD",1722174520939,0.00284,68140.0,68139.0,0.757659]
["bitfinex","BTCUSD",1722174521505,0.04678267,68140.0,68139.0,0.757659]
["bitfinex","BTCUSD",1722174521685,0.05113854,68140.0,68139.0,0.757659]
["bitfinex","BTCUSD",1722174521912,0.11705255,68140.0,68139.0,0.459245]
["bitfinex","BTCUSD",1722174522109,0.20009817,68140.0,68139.0,0.377945]
["bitfinex","BTCUSD",1722174522328,0.22206896,68140.0,68139.0,0.377945]
["bitfinex","BTCUSD",1722174522939,0.112215,68140.0,68139.0,0.612759]
["bitfinex","BTCUSD",1722174523744,0.22206896,68140.0,68139.0,0.612759]
["bitfinex","BTCUSD",1722174523902,0.22207039,68140.0,68139.0,0.612759]
["bitfinex","BTCUSD",1722174524735,0.17359249,68140.0,68139.0,0.612759]
["bitfinex","BTCUSD",1722174524975,0.22216013,68140.0,68139.0,0.612759]
["bitfinex","BTCUSD",1722174525310,0.24519535,68140.0,68139.0,0.612759]
["bitfinex","BTCUSD",1722174525508,0.22216013,68140.0,68139.0,0.612759]
["bitfinex","BTCUSD",1722174528085,0.06373716,68140.0,68139.0,0.612759]
["bitfinex","BTCUSD",1722174528226,0.22224556,68140.0,68139.0,0.612759]
["bitfinex","BTCUSD",1722174528601,0.24528078,68140.0,68139.0,0.612759]
["bitfinex","BTCUSD",1722174529211,0.24328078,68140.0,68139.0,0.612759]
["bitfinex","BTCUSD",1722174529875,0.24528078,68140.0,68139.0,0.612759]
["bitfinex","BTCUSD",1722174530246,0.24328078,68140.0,68139.0,0.612759]
["bitfinex","BTCUSD",1722174530466,0.24528078,68140.0,68139.0,0.612759]
["bitfinex","BTCUSD",1722174531392,0.24528249,68140.0,68139.0,0.612759]
["bitfinex","BTCUSD",1722174531821,0.19663527,68140.0,68139.0,0.612759]
["bitfinex","BTCUSD",1722174532110,0.24527827,68140.0,68139.0,0.612759]
["bitfinex","BTCUSD",1722174532513,0.24327827,68140.0,68139.0,0.612759]
["bitfinex","BTCUSD",1722174533162,0.24527827,68140.0,68139.0,0.612759]
["bitfinex","BTCUSD",1722174533509,0.24327827,68140.0,68139.0,0.377945]
["bitfinex","BTCUSD",1722174533709,0.19463527,68140.0,68139.0,0.377945]
["bitfinex","BTCUSD",1722174533937,0.13538911,68140.0,68139.0,0.377945]
["bitfinex","BTCUSD",1722174534648,0.08677238,68140.0,68139.0,0.377945]
["bitfinex","BTCUSD",1722174534817,0.13529771,68140.0,68139.0,0.377945]
["bitfinex","BTCUSD",1722174536222,0.11226249,68140.0,68139.0,0.377945]
["bitfinex","BTCUSD",1722174537241,0.20017048,68140.0,68139.0,0.377945]
["bitfinex","BTCUSD",1722174537613,0.20017152,68140.0,68139.0,0.377945]
["bitfinex","BTCUSD",1722174537791,0.20017096,68140.0,68139.0,0.377945]
["bitfinex","BTCUSD",1722174538004,0.06373716,68140.0,68139.0,0.377945]
["bitfinex","BTCUSD",1722174538131,0.05130472,68140.0,68139.0,0.377945]
["bitfinex","BTCUSD",1722174538508,0.11220188,68140.0,68139.0,0.377945]
["bitfinex","BTCUSD",1722174538710,0.11020188,68140.0,68139.0,0.025724]
["bitfinex","BTCUSD",1722174538906,0.11020188,68140.0,68139.0,0.143131]
["bitfinex","BTCUSD",1722174539109,0.11220188,68140.0,68139.0,0.143131]
["bitfinex","BTCUSD",1722174539688,0.13523727,68140.0,68139.0,0.143131]
["bitfinex","BTCUSD",1722174540504,0.13323727,68140.0,68139.0,0.143131]
["bitfinex","BTCUSD",1722174540870,0.08677255,68140.0,68139.0,0.143131]
["bitfinex","BTCUSD",1722174541025,0.13511352,68140.0,68139.0,0.143131]
["bitfinex","BTCUSD",1722174541421,0.06373716,68140.0,68139.0,0.143131]
["bitfinex","BTCUSD",1722174541609,0.11006628,68140.0,68139.0,0.143131]
["bitfinex","BTCUSD",1722174542245,0.22199272,68140.0,68139.0,0.143131]
["bitfinex","BTCUSD",1722174542402,0.11206628,68140.0,68139.0,0.143131]
["bitfinex","BTCUSD",1722174542794,0.11206628,68140.0,68139.0,0.377945]
["bitfinex","BTCUSD",1722174543527,0.11222777,68140.0,68139.0,0.377945]
["bitfinex","BTCUSD",1722174544865,0.11222777,68140.0,68139.0,0.693359]
["bitfinex","BTCUSD",1722174545487,0.22221144,68140.0,68139.0,0.693359]
["bitfinex","BTCUSD",1722174545894,0.19821787,68140.0,68139.0,0.693359]
["bitfinex","BTCUSD",1722174546096,0.11022777,68140.0,68139.0,0.755859]
["bitfinex","BTCUSD",1722174546774,0.11020419,68140.0,68139.0,0.755859]
["bitfinex","BTCUSD",1722174547390,0.19820559,68140.0,68139.0,0.755859]
["bitfinex","BTCUSD",1722174548956,0.20020559,68140.0,68139.0,0.377945]
["bitfinex","BTCUSD",1722174549374,0.11220419,68140.0,68139.0,0.377945]
["bitfinex","BTCUSD",1722174550123,0.11225866,68140.0,68139.0,0.377945]
["bitfinex","BTCUSD",1722174550648,0.11025866,68140.0,68139.0,0.377945]
["bitfinex","BTCUSD",1722174550827,0.11225866,68140.0,68139.0,0.377945]
["bitfinex","BTCUSD",1722174552271,0.11225866,68140.0,68139.0,0.377745]
["bitfinex","BTCUSD",1722174552490,0.11025866,68140.0,68139.0,0.377745]
["bitfinex","BTCUSD",1722174552642,0.11225866,68140.0,68139.0,0.377745]
["bitfinex","BTCUSD",1722174552843,0.11025866,68140.0,68139.0,0.377745]
["bitfinex","BTCUSD",1722174553402,0.11225866,68140.0,68139.0,0.377745]
["bitfinex","BTCUSD",1722174553784,0.11232052,68140.0,68139.0,0.377745]
["bitfinex","BTCUSD",1722174554217,0.11032052,68140.0,68139.0,0.377745]
["bitfinex","BTCUSD",1722174554389,0.11232052,68140.0,68139.0,0.377745]
["bitfinex","BTCUSD",1722174554759,0.22041128,68140.0,68139.0,0.377745]
["bitfinex","BTCUSD",1722174555296,0.22241128,68140.0,68139.0,0.377745]
["bitfinex","BTCUSD",1722174556512,0.06373716,68140.0,68139.0,0.377745]
["bitfinex","BTCUSD",1722174557463,0.06173716,68140.0,68139.0,0.377745]
["bitfinex","BTCUSD",1722174559377,0.06373716,68140.0,68139.0,0.142931]
["bitfinex","BTCUSD",1722174560483,0.06373716,68140.0,68139.0,0.377745]
["bitfinex","BTCUSD",1722174561839,0.06173716,68140.0,68139.0,0.377745]
["bitfinex","BTCUSD",1722174562305,0.06373716,68140.0,68139.0,0.377745]
["bitfinex","BTCUSD",1722174563334,0.06373716,68140.0,68139.0,0.142931]
["bitfinex","BTCUSD",1722174563335,0.11304802,68140.0,68139.0,0.142931]
["bitfinex","BTCUSD",1722174563684,0.11304802,68140.0,68139.0,0.377745]
["bitfinex","BTCUSD",1722174564457,0.11155902,68140.0,68139.0,0.377745]
["bitfinex","BTCUSD",1722174564670,0.11355902,68140.0,68139.0,0.377745]
["bitfinex","BTCUSD",1722174564841,0.11356786,68140.0,68139.0,0.377745]
["bitfinex","BTCUSD",1722174565216,0.11156786,68140.0,68139.0,0.377745]
["bitfinex","BTCUSD",1722174565428,0.11356786,68140.0,68139.0,0.377745]
["bitfinex","BTCUSD",1722174567650,0.11342038,68140.0,68139.0,0.377745]
["bitfinex","BTCUSD",1722174571150,0.11334448,68140.0,68139.0,0.377745]
["bitfinex","BTCUSD",1722174571361,0.11134448,68140.0,68139.0,0.377745]
["bitfinex","BTCUSD",1722174571749,0.11336391,68140.0,68139.0,0.377745]
["bitfinex","BTCUSD",1722174572021,0.11136391,68140.0,68139.0,0.612559]
["bitfinex","BTCUSD",1722174572226,0.11336391,68140.0,68139.0,0.612559]
["bitfinex","BTCUSD",1722174572925,0.11136391,68140.0,68139.0,0.612559]
["bitfinex","BTCUSD",1722174573566,0.11124684,68140.0,68139.0,0.612559]
["bitfinex","BTCUSD",1722174573827,0.11124683,68140.0,68139.0,0.612559]
["bitfinex","BTCUSD",1722174574285,0.11324683,68140.0,68139.0,0.612559]
["bitfinex","BTCUSD",1722174574685,0.11124683,68140.0,68139.0,0.758659]
["bitfinex","BTCUSD",1722174575598,0.11324683,68140.0,68139.0,0.758659]
["bitfinex","BTCUSD",1722174575919,0.19939135,68140.0,68139.0,1.043473]
["bitfinex","BTCUSD",1722174576142,0.00084,68140.0,68139.0,1.043473]
["bitfinex","BTCUSD",1722174576345,0.00084,68140.0,68139.0,1.28549677]
["bitfinex","BTCUSD",1722174576543,0.00084,68140.0,68139.0,1.52231077]
["bitfinex","BTCUSD",1722174576749,0.00084,68140.0,68139.0,1.54531077]
["bitfinex","BTCUSD",1722174577368,0.00084,68140.0,68139.0,1.53231077]
["bitfinex","BTCUSD",1722174577771,0.00084,68140.0,68139.0,1.52031077]
["bitfinex","BTCUSD",1722174578177,0.00284,68149.0,68148.0,1.11376377]
["bitfinex","BTCUSD",1722174578378,0.00284,68149.0,68148.0,1.01784]
["bitfinex","BTCUSD",1722174578581,0.00284,68149.0,68148.0,1.49464677]
["bitfinex","BTCUSD",1722174579665,0.00284,68149.0,68148.0,1.252623]
["bitfinex","BTCUSD",1722174580067,0.00284,68149.0,68148.0,1.49464677]
["bitfinex","BTCUSD",1722174580819,0.00284,68149.0,68148.0,1.252623]
["bitfinex","BTCUSD",1722174581030,0.00284,68149.0,68148.0,1.266623]
["bitfinex","BTCUSD",1722174581649,0.00284,68149.0,68148.0,1.50864677]
["bitfinex","BTCUSD",1722174584023,0.00284,68149.0,68148.0,1.53174914]
["bitfinex","BTCUSD",1722174585207,0.00284,68149.0,68148.0,1.76653214]
["bitfinex","BTCUSD",1722174585425,0.00284,68149.0,68148.0,1.78953214]
["bitfinex","BTCUSD",1722174585629,0.00284,68149.0,68148.0,1.79153214]
["bitfinex","BTCUSD",1722174586058,0.02587024,68149.0,68148.0,1.79153214]
["bitfinex","BTCUSD",1722174586476,0.00284,68149.0,68148.0,1.79153214]
["bitfinex","BTCUSD",1722174587075,0.00284,68149.0,68148.0,1.53350837]
["bitfinex","BTCUSD",1722174587273,0.00284,68149.0,68148.0,1.77753214]
["bitfinex","BTCUSD",1722174587478,0.00284,68149.0,68148.0,1.53350837]
["bitfinex","BTCUSD",1722174587677,0.00284,68149.0,68148.0,1.77753214]
["bitfinex","BTCUSD",1722174587886,0.00284,68149.0,68148.0,1.79153214]
["bitfinex","BTCUSD",1722174588089,0.00284,68149.0,68148.0,1.89153214]
["bitfinex","BTCUSD",1722174588712,0.00284,68149.0,68148.0,1.87753214]
["bitfinex","BTCUSD",1722174589122,0.002,68159.0,68153.0,1.72423077]
["bitfinex","BTCUSD",1722174589342,0.002,68159.0,68153.0,1.74723077]
["bitfinex","BTCUSD",1722174590928,0.002,68159.0,68153.0,1.503207]
["bitfinex","BTCUSD",1722174591131,0.002,68159.0,68153.0,1.74723077]
["bitfinex","BTCUSD",1722174591367,0.002,68159.0,68153.0,1.503207]
["bitfinex","BTCUSD",1722174591569,0.002,68159.0,68153.0,1.79428789]
["bitfinex","BTCUSD",1722174592398,0.002,68159.0,68158.0,1.58513777]
["bitfinex","BTCUSD",1722174592655,0.002,68169.0,68168.0,0.64609477]
["bitfinex","BTCUSD",1722174592846,0.002,68169.0,68168.0,1.27552277]
["bitfinex","BTCUSD",1722174593017,0.002,68169.0,68168.0,1.55729389]
["bitfinex","BTCUSD",1722174593214,0.02502468,68169.0,68168.0,1.55729389]
["bitfinex","BTCUSD",1722174593485,0.02502468,68169.0,68168.0,1.55929389]
["bitfinex","BTCUSD",1722174593684,0.02502468,68169.0,68168.0,1.31527012]
["bitfinex","BTCUSD",1722174593859,0.02502468,68169.0,68168.0,1.106213]
["bitfinex","BTCUSD",1722174594478,0.002,68169.0,68168.0,1.106213]
["bitfinex","BTCUSD",1722174596699,0.002,68169.0,68168.0,1.120213]
["bitfinex","BTCUSD",1722174597106,0.002,68169.0,68168.0,1.12918617]
["bitfinex","BTCUSD",1722174598819,0.002,68169.0,68168.0,1.37120994]
["bitfinex","BTCUSD",1722174599601,0.002,68169.0,68168.0,1.51020994]
["bitfinex","BTCUSD",1722174600474,0.002,68169.0,68168.0,1.52420994]
["bitfinex","BTCUSD",1722174600984,0.002,68169.0,68168.0,1.28218617]
["bitfinex","BTCUSD",1722174601185,0.002,68169.0,68168.0,1.54720994]
["bitfinex","BTCUSD",1722174602681,0.002,68169.0,68168.0,1.30518617]
["bitfinex","BTCUSD",1722174603280,0.002,68169.0,68168.0,1.54720994]
["bitfinex","BTCUSD",1722174603749,0.002,68169.0,68168.0,1.30518617]
["bitfinex","BTCUSD",1722174604052,0.002,68169.0,68168.0,1.54920994]
["bitfinex","BTCUSD",1722174604236,0.002,68169.0,68168.0,1.54720994]
["bitfinex","BTCUSD",1722174604943,0.02502407,68169.0,68168.0,1.54720994]
["bitfinex","BTCUSD",1722174605150,0.002,68169.0,68168.0,1.54720994]
["bitfinex","BTCUSD",1722174606114,0.002,68169.0,68168.0,1.30518617]
["bitfinex","BTCUSD",1722174606450,0.002,68169.0,68168.0,1.54920994]
["bitfinex","BTCUSD",1722174606831,0.002,68169.0,68168.0,1.30518617]
["bitfinex","BTCUSD",1722174607848,0.02502501,68169.0,68168.0,1.54920994]
["bitfinex","BTCUSD",1722174608422,0.02502501,68169.0,68168.0,1.30518617]
["bitfinex","BTCUSD",1722174608623,0.02502501,68169.0,68168.0,1.18782917]
["bitfinex","BTCUSD",1722174608800,0.02502501,68169.0,68168.0,1.30518617]
["bitfinex","BTCUSD",1722174609176,0.02502501,68169.0,68168.0,1.24478617]
["bitfinex","BTCUSD",1722174609867,0.02502501,68169.0,68168.0,1.48680994]
["bitfinex","BTCUSD",1722174610508,0.02502501,68169.0,68168.0,1.24478617]
["bitfinex","BTCUSD",1722174612304,0.02502501,68169.0,68168.0,1.48680994]
["bitfinex","BTCUSD",1722174613656,0.02502501,68169.0,68168.0,1.24478617]
["bitfinex","BTCUSD",1722174614293,0.02502501,68169.0,68168.0,1.54930994]
["bitfinex","BTCUSD",1722174616276,0.02502501,68169.0,68168.0,1.30528617]
["bitfinex","BTCUSD",1722174617150,0.02502501,68169.0,68168.0,1.54930994]
["bitfinex","BTCUSD",1722174617665,0.02502501,68169.0,68168.0,1.30528617]
["bitfinex","BTCUSD",1722174617905,0.02502501,68169.0,68168.0,1.54930994]
["bitfinex","BTCUSD",1722174620434,0.02502501,68169.0,68168.0,1.54925994]
["bitfinex","BTCUSD",1722174621555,0.02502501,68169.0,68168.0,1.30523617]
["bitfinex","BTCUSD",1722174621777,0.02502501,68169.0,68168.0,1.54925994]
["bitfinex","BTCUSD",1722174622584,0.02502501,68169.0,68168.0,1.66919007]
["bitfinex","BTCUSD",1722174623179,0.02502501,68169.0,68168.0,1.54725994]
["bitfinex","BTCUSD",1722174623836,0.02502501,68169.0,68168.0,1.16613617]
["bitfinex","BTCUSD",1722174624634,0.002,68169.0,68168.0,1.16613617]
["bitfinex","BTCUSD",1722174625014,0.002,68169.0,68168.0,1.40815994]
["bitfinex","BTCUSD",1722174626051,0.002,68169.0,68168.0,1.41015994]
["bitfinex","BTCUSD",1722174627174,0.002,68169.0,68168.0,1.55635994]
["bitfinex","BTCUSD",1722174628721,0.002,68169.0,68168.0,1.31233617]
["bitfinex","BTCUSD",1722174630026,0.002,68169.0,68168.0,1.55635994]
["bitfinex","BTCUSD",1722174630420,0.002,68169.0,68168.0,1.79107394]
["bitfinex","BTCUSD",1722174630640,0.002,68169.0,68168.0,1.53426629]
["bitfinex","BTCUSD",1722174630765,1e-08,68170.0,68169.0,1.26170877]
["bitfinex","BTCUSD",1722174630983,1e-08,68170.0,68169.0,1.74134889]
["bitfinex","BTCUSD",1722174631574,0.02302279,68170.0,68169.0,1.49732512]
["bitfinex","BTCUSD",1722174632267,0.02302279,68170.0,68169.0,1.610105]
["bitfinex","BTCUSD",1722174632424,1e-08,68170.0,68169.0,1.73203085]
["bitfinex","BTCUSD",1722174632968,1e-08,68170.0,68169.0,1.74603091]
["bitfinex","BTCUSD",1722174634127,1e-08,68170.0,68169.0,1.51132091]
["bitfinex","BTCUSD",1722174634362,1e-08,68170.0,68169.0,1.69044468]
["bitfinex","BTCUSD",1722174634615,1e-08,68170.0,68169.0,1.48521877]
["bitfinex","BTCUSD",1722174635455,1e-08,68170.0,68169.0,1.243195]
["bitfinex","BTCUSD",1722174635682,0.02302255,68170.0,68169.0,1.257195]
["bitfinex","BTCUSD",1722174636005,0.02302255,68170.0,68169.0,1.243195]
["bitfinex","BTCUSD",1722174636357,1e-08,68170.0,68169.0,1.243195]
["bitfinex","BTCUSD",1722174637140,1e-08,68170.0,68169.0,1.257195]
["bitfinex","BTCUSD",1722174637392,1e-08,68170.0,68169.0,1.49921877]
["bitfinex","BTCUSD",1722174639555,1e-08,68170.0,68169.0,1.243195]
["bitfinex","BTCUSD",1722174639772,1e-08,68170.0,68169.0,1.47321877]
["bitfinex","BTCUSD",1722174639985,1e-08,68170.0,68169.0,1.229195]
["bitfinex","BTCUSD",1722174640179,1e-08,68170.0,68169.0,1.48521877]
["bitfinex","BTCUSD",1722174640380,1e-08,68170.0,68169.0,1.62314462]
["bitfinex","BTCUSD",1722174640606,1e-08,68170.0,68169.0,1.60914462]
["bitfinex","BTCUSD",1722174640939,1e-08,68170.0,68169.0,1.60714462]
["bitfinex","BTCUSD",1722174641223,1e-08,68170.0,68169.0,1.60914462]
["bitfinex","BTCUSD",1722174642111,1e-08,68170.0,68169.0,1.48721877]
["bitfinex","BTCUSD",1722174642287,1e-08,68170.0,68169.0,1.60914462]
["bitfinex","BTCUSD",1722174644009,0.02302291,68170.0,68169.0,1.60914462]
["bitfinex","BTCUSD",1722174644204,1e-08,68170.0,68169.0,1.60914462]
["bitfinex","BTCUSD",1722174644694,1e-08,68170.0,68169.0,1.59514462]
["bitfinex","BTCUSD",1722174644904,1e-08,68170.0,68169.0,1.35112085]
["bitfinex","BTCUSD",1722174645057,1e-08,68170.0,68169.0,1.37912085]
["bitfinex","BTCUSD",1722174645443,1e-08,68170.0,68169.0,1.37912075]
["bitfinex","BTCUSD",1722174645645,1e-08,68170.0,68169.0,1.36512075]
["bitfinex","BTCUSD",1722174646694,1e-08,68170.0,68169.0,1.37912075]
["bitfinex","BTCUSD",1722174647276,1e-08,68170.0,68169.0,1.37912062]
["bitfinex","BTCUSD",1722174647473,0.0230219,68170.0,68169.0,1.37912062]
["bitfinex","BTCUSD",1722174648423,0.0230219,68170.0,68169.0,1.62314425]
["bitfinex","BTCUSD",1722174648590,0.0230219,68170.0,68169.0,1.37912048]
["bitfinex","BTCUSD",1722174648957,0.0230219,68170.0,68169.0,1.36512048]
["bitfinex","BTCUSD",1722174649228,0.0230219,68170.0,68169.0,1.35112048]
["bitfinex","BTCUSD",1722174649648,0.0230219,68170.0,68169.0,1.37912048]
["bitfinex","BTCUSD",1722174649943,0.0230219,68170.0,68169.0,1.62314425]
["bitfinex","BTCUSD",1722174650246,0.0230219,68170.0,68169.0,1.35112048]
["bitfinex","BTCUSD",1722174650451,0.0230219,68170.0,68169.0,1.60714425]
["bitfinex","BTCUSD",1722174650659,0.0230219,68170.0,68169.0,1.62114425]
["bitfinex","BTCUSD",1722174651087,0.0230219,68170.0,68169.0,1.62206825]
["bitfinex","BTCUSD",1722174651286,0.0230219,68170.0,68169.0,1.38004448]
["bitfinex","BTCUSD",1722174651694,1e-08,68170.0,68169.0,1.38004448]
["bitfinex","BTCUSD",1722174651849,1e-08,68170.0,68169.0,1.62206825]
["bitfinex","BTCUSD",1722174652202,0.14560001,68170.0,68169.0,1.258119]
["bitfinex","BTCUSD",1722174653337,0.06570001,68170.0,68169.0,1.50014277]
["bitfinex","BTCUSD",1722174654299,1e-08,68170.0,68169.0,1.50014277]
["bitfinex","BTCUSD",1722174654500,0.02302211,68170.0,68169.0,1.50014277]
["bitfinex","BTCUSD",1722174655147,0.02143281,68170.0,68169.0,1.50014277]
["bitfinex","BTCUSD",1722174655352,0.18964816,68173.0,68172.0,0.87145]
["bitfinex","BTCUSD",1722174656700,0.04404816,68173.0,68172.0,0.87145]
["bitfinex","BTCUSD",1722174657145,0.04404816,68173.0,68172.0,1.10615]
["bitfinex","BTCUSD",1722174658459,0.15379633,68176.0,68175.0,0.821415]
["bitfinex","BTCUSD",1722174658460,0.0657,68176.0,68175.0,0.821415]
["bitfinex","BTCUSD",1722174658665,0.20183904,68176.0,68175.0,0.821415]
["bitfinex","BTCUSD",1722174659090,0.0657,68176.0,68175.0,0.821415]
["bitfinex","BTCUSD",1722174659717,0.1317819,68176.0,68175.0,0.821415]
["bitfinex","BTCUSD",1722174660285,0.0657,68176.0,68175.0,0.821415]
["bitfinex","BTCUSD",1722174663036,0.0657,68176.0,68175.0,0.849415]
["bitfinex","BTCUSD",1722174665856,0.0657,68176.0,68175.0,0.85835237]
["bitfinex","BTCUSD",1722174666274,0.08872165,68176.0,68175.0,0.85835237]
["bitfinex","BTCUSD",1722174669450,0.13532252,68176.0,68175.0,0.85835237]
["bitfinex","BTCUSD",1722174669744,0.11230185,68176.0,68175.0,0.85835237]
["bitfinex","BTCUSD",1722174670124,0.11430185,68176.0,68175.0,0.85835237]
["bitfinex","BTCUSD",1722174670332,0.3043407,68176.0,68175.0,0.85835237]
["bitfinex","BTCUSD",1722174670806,0.30640297,68176.0,68175.0,0.85835237]
["bitfinex","BTCUSD",1722174670969,0.30440297,68176.0,68175.0,0.85835237]
["bitfinex","BTCUSD",1722174671177,0.30640467,68176.0,68175.0,0.85835237]
["bitfinex","BTCUSD",1722174672146,0.30640467,68176.0,68175.0,0.380035]
["bitfinex","BTCUSD",1722174672147,0.26082382,68176.0,68175.0,0.380035]
["bitfinex","BTCUSD",1722174672906,0.25882382,68176.0,68175.0,0.380035]
["bitfinex","BTCUSD",1722174673116,0.26082382,68176.0,68175.0,0.380035]
["bitfinex","BTCUSD",1722174673266,0.25882382,68176.0,68175.0,0.380035]
["bitfinex","BTCUSD",1722174673474,0.25882382,68176.0,68175.0,0.365935]
["bitfinex","BTCUSD",1722174673878,0.26038886,68176.0,68175.0,0.600625]
["bitfinex","BTCUSD",1722174674120,0.25838886,68176.0,68175.0,0.600625]
["bitfinex","BTCUSD",1722174674486,0.25838886,68176.0,68175.0,0.586625]
["bitfinex","BTCUSD",1722174675007,0.26038886,68176.0,68175.0,0.600625]
["bitfinex","BTCUSD",1722174675823,0.25838886,68176.0,68175.0,0.600625]
["bitfinex","BTCUSD",1722174676288,0.25838886,68176.0,68175.0,0.586625]
["bitfinex","BTCUSD",1722174676289,0.26038886,68176.0,68175.0,0.586625]
["bitfinex","BTCUSD",1722174676489,0.26038886,68176.0,68175.0,0.600625]
["bitfinex","BTCUSD",1722174676864,0.26038886,68176.0,68175.0,0.586625]
["bitfinex","BTCUSD",1722174677194,0.25932114,68176.0,68175.0,0.586625]
["bitfinex","BTCUSD",1722174677567,0.25932114,68176.0,68175.0,0.600625]
["bitfinex","BTCUSD",1722174678204,0.26132114,68176.0,68175.0,0.600625]
["bitfinex","BTCUSD",1722174678659,0.25932114,68176.0,68175.0,0.600625]
["bitfinex","BTCUSD",1722174678737,0.26132114,68176.0,68175.0,0.600625]
["bitfinex","BTCUSD",1722174678929,0.25932114,68176.0,68175.0,0.600625]
["bitfinex","BTCUSD",1722174679131,0.26132114,68176.0,68175.0,0.600625]
["bitfinex","BTCUSD",1722174679334,0.25932114,68176.0,68175.0,0.600625]
["bitfinex","BTCUSD",1722174679624,0.26132114,68176.0,68175.0,0.600625]
["bitfinex","BTCUSD",1722174679947,0.26132114,68176.0,68175.0,0.614625]
["bitfinex","BTCUSD",1722174680550,0.26381391,68176.0,68175.0,0.614625]
["bitfinex","BTCUSD",1722174682960,0.21673177,68176.0,68175.0,0.614625]
["bitfinex","BTCUSD",1722174683302,0.26383847,68176.0,68175.0,0.614625]
["bitfinex","BTCUSD",1722174683518,0.26326671,68176.0,68175.0,0.614625]
["bitfinex","BTCUSD",1722174683722,0.21673177,68176.0,68175.0,0.614625]
["bitfinex","BTCUSD",1722174683928,0.26326623,68176.0,68175.0,0.614625]
["bitfinex","BTCUSD",1722174684624,0.26326623,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174685496,0.26410623,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174687202,0.21757177,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174687415,0.26408261,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174687587,0.28710533,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174689769,0.28710533,68176.0,68175.0,0.380859]
["bitfinex","BTCUSD",1722174689974,0.28710533,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174690175,0.26408261,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174690384,0.21757177,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174690625,0.26415165,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174690851,0.26415165,68176.0,68175.0,0.380859]
["bitfinex","BTCUSD",1722174691816,0.26415165,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174693707,0.2642993,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174694528,0.2642993,68176.0,68175.0,0.380859]
["bitfinex","BTCUSD",1722174694951,0.2642993,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174695325,0.28732166,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174695451,0.28732166,68176.0,68175.0,0.380859]
["bitfinex","BTCUSD",1722174696352,0.28732166,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174698405,0.2642993,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174698762,0.2622993,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174700184,0.1146993,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174700417,0.06797177,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174700619,0.11469458,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174700951,0.06797177,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174701192,0.11460304,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174701825,0.13762538,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174702798,0.11460304,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174703688,0.06797177,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174703850,0.11467031,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174706236,0.13769258,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174707284,0.13632496,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174710448,0.13639382,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174713607,0.13635671,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174714395,0.13835671,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174714599,0.13635671,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174715734,0.13835671,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174715936,0.13747301,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174716711,0.09074272,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174716909,0.13759829,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174717476,0.13559829,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174717826,0.11457602,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174718147,0.11257602,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174718549,0.11457602,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174718750,0.11257602,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174718950,0.11457602,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174719662,0.26027602,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174720081,0.21342045,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174720276,0.26027715,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174720656,0.25827714,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174721273,0.28329927,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174722033,0.25827714,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174722390,0.17741069,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174722734,0.30967457,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174724518,0.24487457,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174725375,0.2678967,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174725580,0.13563282,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174725825,0.13577065,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174725989,0.11274852,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174729156,0.11291622,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174729355,0.24516471,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174729558,0.26818677,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174729828,0.26818677,68176.0,68175.0,0.850239]
["bitfinex","BTCUSD",1722174729829,0.13593828,68176.0,68175.0,0.850239]
["bitfinex","BTCUSD",1722174730031,0.13593828,68176.0,68175.0,0.757049]
["bitfinex","BTCUSD",1722174730230,0.13593828,68176.0,68175.0,0.694749]
["bitfinex","BTCUSD",1722174731441,0.13793828,68176.0,68175.0,0.694749]
["bitfinex","BTCUSD",1722174731590,0.13793828,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174732494,0.13759262,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174732734,0.09074251,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174732941,0.13759263,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174733353,0.13759263,68176.0,68175.0,0.380859]
["bitfinex","BTCUSD",1722174733559,0.26784191,68176.0,68175.0,0.380859]
["bitfinex","BTCUSD",1722174733993,0.26784191,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174735721,0.2672259,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174736009,0.2692259,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174736409,0.2672259,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174737687,0.2692259,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174738199,0.2672259,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174738394,0.2692259,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174738836,0.26759527,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174739632,0.26759452,68176.0,68175.0,0.62427584]
["bitfinex","BTCUSD",1722174741854,0.26959452,68176.0,68175.0,0.62427584]
["bitfinex","BTCUSD",1722174742050,0.13748449,68176.0,68175.0,0.62427584]
["bitfinex","BTCUSD",1722174742423,0.269737,68176.0,68175.0,0.62427584]
["bitfinex","BTCUSD",1722174742534,0.23334251,68176.0,68175.0,0.62427584]
["bitfinex","BTCUSD",1722174742740,0.41209426,68176.0,68175.0,0.62427584]
["bitfinex","BTCUSD",1722174743569,0.27984229,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174743780,0.27784229,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174744021,0.23134251,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174744220,0.23134251,68176.0,68175.0,0.380859]
["bitfinex","BTCUSD",1722174744554,0.27997384,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174745119,0.23334251,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174745544,0.15654251,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174745746,0.08874251,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174746170,0.09074251,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174746736,0.08874251,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174754588,0.08874251,68176.0,68175.0,0.380859]
["bitfinex","BTCUSD",1722174754789,0.08874251,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174755597,0.09074251,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174756216,0.08874251,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174760434,0.09074251,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174761153,0.08874251,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174763354,0.09074251,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174765499,0.08874251,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174767085,0.09074251,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174767300,0.08874251,68176.0,68175.0,0.615549]
["bitfinex","BTCUSD",1722174769553,0.09471874,68176.0,68175.0,0.028924]
["bitfinex","BTCUSD",1722174769700,0.24261874,68176.0,68175.0,0.028924]
["bitfinex","BTCUSD",1722174769902,0.59664774,68176.0,68175.0,0.028924]
["bitfinex","BTCUSD",1722174770128,0.89671149,68176.0,68175.0,0.028924]
["bitfinex","BTCUSD",1722174770289,0.66402549,68176.0,68175.0,0.028924]
["bitfinex","BTCUSD",1722174770500,0.36196174,68176.0,68175.0,0.028924]
["bitfinex","BTCUSD",1722174770705,0.35996174,68176.0,68175.0,0.028924]
["bitfinex","BTCUSD",1722174770924,0.59464774,68176.0,68175.0,0.014924]
["bitfinex","BTCUSD",1722174771679,0.59664774,68176.0,68175.0,0.028924]
["bitfinex","BTCUSD",1722174771880,0.59664774,68176.0,68175.0,0.014924]
["bitfinex","BTCUSD",1722174772586,0.59464774,68176.0,68175.0,0.028924]
["bitfinex","BTCUSD",1722174772791,0.24461874,68176.0,68175.0,0.028924]
["bitfinex","BTCUSD",1722174772954,0.36196174,68176.0,68175.0,0.028924]
["bitfinex","BTCUSD",1722174773467,0.36196174,68176.0,68175.0,0.014924]
["bitfinex","BTCUSD",1722174773672,0.24461874,68176.0,68175.0,0.014924]
["bitfinex","BTCUSD",1722174773868,0.24261874,68176.0,68175.0,0.014924]
["bitfinex","BTCUSD",1722174774072,0.24461874,68176.0,68175.0,0.014924]
["bitfinex","BTCUSD",1722174774472,0.24461874,68176.0,68175.0,0.000924]
["bitfinex","BTCUSD",1722174774792,0.36196174,68176.0,68175.0,0.000924]
["bitfinex","BTCUSD",1722174774995,0.36196174,68176.0,68175.0,0.013924]
["bitfinex","BTCUSD",1722174775352,0.36196174,68176.0,68175.0,0.000924]
["bitfinex","BTCUSD",1722174775557,0.35996174,68176.0,68175.0,0.000924]
["bitfinex","BTCUSD",1722174775755,0.36196174,68176.0,68175.0,0.000924]
["bitfinex","BTCUSD",1722174776296,0.29708129,68176.0,68175.0,0.014924]
["bitfinex","BTCUSD",1722174776476,0.3387019,68176.0,68175.0,0.014924]
["bitfinex","BTCUSD",1722174779320,0.3387019,68176.0,68175.0,0.027924]
["bitfinex","BTCUSD",1722174779716,0.3387019,68176.0,68175.0,0.014924]
["bitfinex","BTCUSD",1722174779893,0.2213589,68176.0,68175.0,0.014924]
["bitfinex","BTCUSD",1722174780267,0.2213589,68176.0,68175.0,0.028924]
["bitfinex","BTCUSD",1722174780473,0.2193589,68176.0,68175.0,0.615649]
["bitfinex","BTCUSD",1722174780677,0.20343147,68176.0,68175.0,0.380959]
["bitfinex","BTCUSD",1722174780878,0.0714589,68176.0,68175.0,0.380959]
["bitfinex","BTCUSD",1722174781787,0.18145184,68176.0,68175.0,0.380959]
["bitfinex","BTCUSD",1722174781982,0.17547561,68176.0,68175.0,0.601649]
["bitfinex","BTCUSD",1722174782225,0.18145184,68176.0,68175.0,0.601649]
["bitfinex","BTCUSD",1722174782404,0.18145184,68176.0,68175.0,0.366959]
["bitfinex","BTCUSD",1722174782608,0.0734589,68176.0,68175.0,0.366959]
["bitfinex","BTCUSD",1722174782805,0.0714589,68176.0,68175.0,0.366959]
["bitfinex","BTCUSD",1722174783002,0.0714589,68176.0,68175.0,0.380959]
["bitfinex","BTCUSD",1722174783209,0.0734589,68176.0,68175.0,0.394959]
["bitfinex","BTCUSD",1722174783672,0.0734589,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174783814,0.0714589,68176.0,68175.0,0.394959]
["bitfinex","BTCUSD",1722174784011,0.0714589,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174785333,0.0734589,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174785558,0.0714589,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174785770,0.0734589,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174785962,0.0714589,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174789663,0.04843684,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174790144,0.04843684,68176.0,68175.0,0.394959]
["bitfinex","BTCUSD",1722174791158,0.04843684,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174791453,0.05127183,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174791607,0.18243272,68176.0,68175.0,0.394959]
["bitfinex","BTCUSD",1722174792015,0.05043684,68176.0,68175.0,0.394959]
["bitfinex","BTCUSD",1722174792216,0.05043684,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174792474,0.05043684,68176.0,68175.0,0.394959]
["bitfinex","BTCUSD",1722174792765,0.05043684,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174792939,0.05043684,68176.0,68175.0,0.394959]
["bitfinex","BTCUSD",1722174792940,0.07345999,68176.0,68175.0,0.394959]
["bitfinex","BTCUSD",1722174793199,0.07145999,68176.0,68175.0,0.394959]
["bitfinex","BTCUSD",1722174793355,0.07345999,68176.0,68175.0,0.394959]
["bitfinex","BTCUSD",1722174794491,0.07145999,68176.0,68175.0,0.394959]
["bitfinex","BTCUSD",1722174794689,0.07345999,68176.0,68175.0,0.394959]
["bitfinex","BTCUSD",1722174795354,0.05043684,68176.0,68175.0,0.394959]
["bitfinex","BTCUSD",1722174795769,0.04843684,68176.0,68175.0,0.394959]
["bitfinex","BTCUSD",1722174797919,0.07145996,68176.0,68175.0,0.394959]
["bitfinex","BTCUSD",1722174798774,0.09502504,68176.0,68175.0,0.394959]
["bitfinex","BTCUSD",1722174798945,0.09502504,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174800190,0.08904881,68176.0,68175.0,0.939539]
["bitfinex","BTCUSD",1722174800453,0.08904881,68176.0,68175.0,0.704849]
["bitfinex","BTCUSD",1722174800658,0.08904881,68176.0,68175.0,1.004839]
["bitfinex","BTCUSD",1722174800858,0.15254466,68176.0,68175.0,1.004839]
["bitfinex","BTCUSD",1722174801083,0.19913612,68176.0,68175.0,1.004839]
["bitfinex","BTCUSD",1722174801682,0.15751551,68176.0,68175.0,1.004839]
["bitfinex","BTCUSD",1722174801960,0.22649479,68176.0,68175.0,1.004839]
["bitfinex","BTCUSD",1722174802552,0.07045406,68176.0,68175.0,1.004839]
["bitfinex","BTCUSD",1722174802727,0.11668937,68176.0,68175.0,1.004839]
["bitfinex","BTCUSD",1722174803139,0.09366677,68176.0,68175.0,1.004839]
["bitfinex","BTCUSD",1722174803329,0.04743146,68176.0,68175.0,1.004839]
["bitfinex","BTCUSD",1722174803530,0.09347144,68176.0,68175.0,1.004839]
["bitfinex","BTCUSD",1722174803772,0.09347144,68176.0,68175.0,0.770149]
["bitfinex","BTCUSD",1722174804127,0.09347144,68176.0,68175.0,1.004839]
["bitfinex","BTCUSD",1722174804326,0.04743146,68176.0,68175.0,0.770149]
["bitfinex","BTCUSD",1722174804536,0.20328479,68176.0,68175.0,0.770149]
["bitfinex","BTCUSD",1722174804936,0.20328479,68176.0,68175.0,1.004839]
["bitfinex","BTCUSD",1722174804937,0.09320946,68176.0,68175.0,1.004839]
["bitfinex","BTCUSD",1722174805285,0.20328596,68176.0,68175.0,0.770149]
["bitfinex","BTCUSD",1722174805484,0.20328596,68176.0,68175.0,1.004839]
["bitfinex","BTCUSD",1722174806031,0.20328596,68176.0,68175.0,0.770149]
["bitfinex","BTCUSD",1722174806429,0.11623184,68176.0,68175.0,0.770149]
["bitfinex","BTCUSD",1722174806734,0.20328405,68176.0,68175.0,0.770149]
["bitfinex","BTCUSD",1722174806887,0.20328405,68176.0,68175.0,1.004839]
["bitfinex","BTCUSD",1722174807068,0.20328405,68176.0,68175.0,0.770149]
["bitfinex","BTCUSD",1722174807069,0.20528405,68176.0,68175.0,0.770149]
["bitfinex","BTCUSD",1722174807265,0.09520946,68176.0,68175.0,0.704849]
["bitfinex","BTCUSD",1722174807544,0.15826029,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174810242,0.18128279,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174810657,0.18141122,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174811244,0.29149089,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174812823,0.26846839,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174813034,0.20546839,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174813230,0.20546839,68176.0,68175.0,0.711949]
["bitfinex","BTCUSD",1722174814206,0.20548021,68176.0,68175.0,0.711949]
["bitfinex","BTCUSD",1722174814551,0.15872684,68176.0,68175.0,0.711949]
["bitfinex","BTCUSD",1722174814755,0.2054783,68176.0,68175.0,0.711949]
["bitfinex","BTCUSD",1722174815360,0.2054783,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174815553,0.09540814,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174816218,0.11843064,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174816424,0.09556518,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174816629,0.04865668,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174816846,0.0497485,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174816977,0.09556518,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174817390,0.09555726,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174819497,0.17535726,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174819818,0.19837976,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174820000,0.11857976,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174820914,0.11855718,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174821695,0.09553468,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174822528,0.09553468,68176.0,68175.0,0.711949]
["bitfinex","BTCUSD",1722174822529,0.09353468,68176.0,68175.0,0.711949]
["bitfinex","BTCUSD",1722174822876,0.09553468,68176.0,68175.0,0.711949]
["bitfinex","BTCUSD",1722174823792,0.09553468,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174824134,0.0955037,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174824635,0.04865668,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174824814,0.04968702,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174825037,0.1185262,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174825510,0.11930859,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174825732,0.1165262,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174826447,0.0955037,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174827626,0.04865668,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174827839,0.09548973,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174828057,0.22771326,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174828763,0.22571326,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174828971,0.22771326,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174829461,0.24873576,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174830188,0.25073576,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174830906,0.09548973,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174831143,0.2257146,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174831545,0.2277146,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174833095,0.2257146,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174833305,0.2277146,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174834281,0.24873714,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174834546,0.22551842,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174835161,0.22751842,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174836567,0.22725835,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174836916,0.22729613,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174837539,0.22529613,68176.0,68175.0,0.394959]
["bitfinex","BTCUSD",1722174837740,0.32550024,68176.0,68175.0,0.394959]
["bitfinex","BTCUSD",1722174837983,0.39070024,68176.0,68175.0,0.394959]
["bitfinex","BTCUSD",1722174838287,0.36767779,68176.0,68175.0,0.629649]
["bitfinex","BTCUSD",1722174840940,0.39666191,68176.0,68175.0,0.042924]
["bitfinex","BTCUSD",1722174841111,0.38175997,68176.0,68175.0,0.042924]
["bitfinex","BTCUSD",1722174841312,0.46161393,68176.0,68175.0,0.042924]
["bitfinex","BTCUSD",1722174841563,0.34427093,68176.0,68175.0,0.042924]
["bitfinex","BTCUSD",1722174841776,0.46161393,68176.0,68175.0,0.042924]
["bitfinex","BTCUSD",1722174842333,0.45961393,68176.0,68175.0,0.042924]
["bitfinex","BTCUSD",1722174842695,0.43659139,68176.0,68175.0,0.042924]
["bitfinex","BTCUSD",1722174843103,0.43859139,68176.0,68175.0,0.042924]
["bitfinex","BTCUSD",1722174843662,0.24139443,68176.0,68175.0,0.042924]
["bitfinex","BTCUSD",1722174843883,0.24078412,68176.0,68175.0,0.042924]
["bitfinex","BTCUSD",1722174844052,0.09838412,68176.0,68175.0,0.042924]
["bitfinex","BTCUSD",1722174844255,0.09838412,68176.0,68175.0,0.160269]
["bitfinex","BTCUSD",1722174845039,0.09838412,68176.0,68175.0,0.042924]
["bitfinex","BTCUSD",1722174845441,0.10038412,68176.0,68175.0,0.037924]
["bitfinex","BTCUSD",1722174845842,0.12343918,68176.0,68175.0,0.155269]
["bitfinex","BTCUSD",1722174846091,0.10041641,68176.0,68175.0,0.155269]
["bitfinex","BTCUSD",1722174846493,0.10036933,68176.0,68175.0,0.155269]
["bitfinex","BTCUSD",1722174846720,0.17976933,68176.0,68175.0,0.037924]
["bitfinex","BTCUSD",1722174847056,0.24186933,68176.0,68175.0,0.037924]
["bitfinex","BTCUSD",1722174849566,0.26489233,68176.0,68175.0,0.037924]
["bitfinex","BTCUSD",1722174849876,0.2416809,68176.0,68175.0,0.037924]
["bitfinex","BTCUSD",1722174852752,0.3590239,68176.0,68175.0,0.037924]
["bitfinex","BTCUSD",1722174853115,0.38204702,68176.0,68175.0,0.037924]
["bitfinex","BTCUSD",1722174853325,0.38209105,68176.0,68175.0,0.037924]
["bitfinex","BTCUSD",1722174853886,0.26478532,68176.0,68175.0,0.037924]
["bitfinex","BTCUSD",1722174855230,0.2417622,68176.0,68175.0,0.037924]
["bitfinex","BTCUSD",1722174855588,0.3591052,68176.0,68175.0,0.037924]
["bitfinex","BTCUSD",1722174855831,0.2417622,68176.0,68175.0,0.037924]
["bitfinex","BTCUSD",1722174856549,0.19587284,68176.0,68175.0,0.037924]
["bitfinex","BTCUSD",1722174856754,0.24232861,68176.0,68175.0,0.037924]
["bitfinex","BTCUSD",1722174858100,0.2653517,68176.0,68175.0,0.037924]
["bitfinex","BTCUSD",1722174858547,0.24232861,68176.0,68175.0,0.037924]
["bitfinex","BTCUSD",1722174859878,0.24219724,68176.0,68175.0,0.037924]
["bitfinex","BTCUSD",1722174861691,0.26522037,68176.0,68175.0,0.037924]
["bitfinex","BTCUSD",1722174862731,1.2160529,68176.0,68175.0,0.037924]
["bitfinex","BTCUSD",1722174862927,1.1660529,68176.0,68175.0,0.037924]
["bitfinex","BTCUSD",1722174863129,1.16727384,68176.0,68175.0,0.037924]
["bitfinex","BTCUSD",1722174863353,1.35175142,68176.0,68175.0,0.037924]
["bitfinex","BTCUSD",1722174863881,1.35239904,68176.0,68175.0,0.014]
["bitfinex","BTCUSD",1722174864088,1.56923276,68176.0,68175.0,0.014]
["bitfinex","BTCUSD",1722174864290,1.45365861,68176.0,68175.0,0.021]
["bitfinex","BTCUSD",1722174865054,1.45365861,68176.0,68175.0,0.007]
["bitfinex","BTCUSD",1722174865856,1.45365861,68176.0,68175.0,0.014]
["bitfinex","BTCUSD",1722174866090,1.47668444,68176.0,68175.0,0.014]
["bitfinex","BTCUSD",1722174866507,1.45365861,68176.0,68175.0,0.014]
["bitfinex","BTCUSD",1722174867095,1.50365861,68176.0,68175.0,0.014]
["bitfinex","BTCUSD",1722174867259,1.35339904,68176.0,68175.0,0.014]
["bitfinex","BTCUSD",1722174869308,1.32642486,68176.0,68175.0,0.014]
["bitfinex","BTCUSD",1722174869733,1.20011866,68176.0,68175.0,0.014]
["bitfinex","BTCUSD",1722174869916,1.32619513,68176.0,68175.0,0.014]
["bitfinex","BTCUSD",1722174870319,1.30316931,68176.0,68175.0,0.014]
["bitfinex","BTCUSD",1722174872895,1.44428819,68176.0,68175.0,0.014]
["bitfinex","BTCUSD",1722174873097,1.49361258,68176.0,68175.0,0.014]
["bitfinex","BTCUSD",1722174873514,1.36821172,68176.0,68175.0,0.014]
["bitfinex","BTCUSD",1722174873688,1.46663862,68176.0,68175.0,0.014]
["bitfinex","BTCUSD",1722174873897,1.51663862,68176.0,68175.0,0.014]
["bitfinex","BTCUSD",1722174874245,1.46663862,68176.0,68175.0,0.014]
["bitfinex","BTCUSD",1722174874444,1.46807773,68176.0,68175.0,0.014]
["bitfinex","BTCUSD",1722174874626,1.46663862,68176.0,68175.0,0.014]
["bitfinex","BTCUSD",1722174874833,1.32351974,68176.0,68175.0,0.01395]
["bitfinex","BTCUSD",1722174875039,1.32551974,68176.0,68175.0,0.01395]
["bitfinex","BTCUSD",1722174875499,1.32513783,68176.0,68175.0,0.01395]
["bitfinex","BTCUSD",1722174875799,1.37513783,68176.0,68175.0,0.01395]
["bitfinex","BTCUSD",1722174876526,1.37567757,68176.0,68175.0,0.01395]
["bitfinex","BTCUSD",1722174876939,1.37525113,68176.0,68175.0,0.01395]
["bitfinex","BTCUSD",1722174877483,1.35222508,68176.0,68175.0,0.01395]
["bitfinex","BTCUSD",1722174877957,1.30022508,68176.0,68175.0,0.01395]
["bitfinex","BTCUSD",1722174880285,1.45048465,68176.0,68175.0,0.01395]
["bitfinex","BTCUSD",1722174880500,1.47351075,68176.0,68175.0,0.01395]
["bitfinex","BTCUSD",1722174880678,1.47551075,68176.0,68175.0,0.01395]
["bitfinex","BTCUSD",1722174881510,1.47551075,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174882059,1.45248465,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174882513,1.45048465,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174883240,1.45005833,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174883719,1.45205833,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174884519,1.25624215,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174884719,1.29367055,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174885125,1.31669665,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174885438,1.31869665,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174885641,1.31691083,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174885842,1.31891083,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174886161,1.29588473,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174886371,1.17096463,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174886570,1.29563799,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174888660,1.29363799,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174888882,1.29563799,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174889243,1.31866372,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174889442,1.31666372,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174889684,1.29363799,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174889939,1.29394435,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174890257,1.29594435,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174890460,1.41290142,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174892300,1.41090142,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174892714,1.29594435,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174892914,1.31897008,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174893140,1.31923279,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174893556,1.31723279,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174893762,1.23983279,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174893963,0.64954179,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174894199,0.79603265,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174894828,0.79803265,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174895593,0.79545108,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174895813,0.56076508,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174896458,0.51734721,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174896797,0.56332869,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174897540,0.79801469,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174898512,0.64952383,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174899025,0.64752383,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174899262,0.72862383,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174899471,0.72662383,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174899673,0.60339936,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174899834,0.72788269,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174900035,0.89917759,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174900503,0.64678269,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174900694,0.64878269,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174901048,0.79734876,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174901885,0.52429936,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174902299,0.64761931,68176.0,68175.0,0.014874]
["bitfinex","BTCUSD",1722174902492,0.79619658,68176.0,68175.0,0.094774]
["bitfinex","BTCUSD",1722174902667,0.56152378,68176.0,68175.0,0.094774]
["bitfinex","BTCUSD",1722174902880,0.52429936,68176.0,68175.0,0.094774]
["bitfinex","BTCUSD",1722174903102,0.79640954,68176.0,68175.0,0.094774]
["bitfinex","BTCUSD",1722174903494,0.64781752,68176.0,68175.0,0.094774]
["bitfinex","BTCUSD",1722174904392,0.64781752,68176.0,68175.0,0.278919]
["bitfinex","BTCUSD",1722174904393,0.34441067,68176.0,68175.0,0.278919]
["bitfinex","BTCUSD",1722174904573,0.34441067,68176.0,68175.0,0.748299]
["bitfinex","BTCUSD",1722174904574,0.19370905,68176.0,68175.0,0.748299]
["bitfinex","BTCUSD",1722174904779,0.11733844,68176.0,68175.0,0.748299]
["bitfinex","BTCUSD",1722174905018,0.11533844,68176.0,68175.0,0.748299]
["bitfinex","BTCUSD",1722174905221,0.11733844,68176.0,68175.0,0.748299]
["bitfinex","BTCUSD",1722174905433,0.11727367,68176.0,68175.0,0.748299]
["bitfinex","BTCUSD",1722174905685,0.11527367,68176.0,68175.0,0.748299]
["bitfinex","BTCUSD",1722174905837,0.11727367,68176.0,68175.0,0.748299]
["bitfinex","BTCUSD",1722174906410,0.11527367,68176.0,68175.0,0.513609]
["bitfinex","BTCUSD",1722174906809,0.11727367,68176.0,68175.0,0.513609]
["bitfinex","BTCUSD",1722174911291,0.11527367,68176.0,68175.0,0.513609]
["bitfinex","BTCUSD",1722174911697,0.11727367,68176.0,68175.0,0.513609]
["bitfinex","BTCUSD",1722174912333,0.07227036,68176.0,68175.0,0.513609]
["bitfinex","BTCUSD",1722174912531,0.11716297,68176.0,68175.0,0.513609]
["bitfinex","BTCUSD",1722174913144,0.11716297,68176.0,68175.0,0.748299]
["bitfinex","BTCUSD",1722174913346,0.11716297,68176.0,68175.0,0.513609]
["bitfinex","BTCUSD",1722174915166,0.11742173,68176.0,68175.0,0.513609]
["bitfinex","BTCUSD",1722174915612,0.11736462,68176.0,68175.0,0.513609]
["bitfinex","BTCUSD",1722174917232,0.11536462,68176.0,68175.0,0.513609]
["bitfinex","BTCUSD",1722174917587,0.11736462,68176.0,68175.0,0.513609]
["bitfinex","BTCUSD",1722174917792,0.11736462,68176.0,68175.0,0.278919]
["bitfinex","BTCUSD",1722174918002,0.11736462,68176.0,68175.0,0.213619]
["bitfinex","BTCUSD",1722174918687,0.11736462,68176.0,68175.0,0.096274]
["bitfinex","BTCUSD",1722174918688,0.19558771,68176.0,68175.0,0.096274]
["bitfinex","BTCUSD",1722174918818,0.19558771,68176.0,68175.0,0.213619]
["bitfinex","BTCUSD",1722174919837,0.19558771,68176.0,68175.0,0.448309]
["bitfinex","BTCUSD",1722174920458,0.1152482,68176.0,68175.0,0.448309]
["bitfinex","BTCUSD",1722174920664,0.07221325,68176.0,68175.0,0.448309]
["bitfinex","BTCUSD",1722174920840,0.15065561,68176.0,68175.0,0.213619]
["bitfinex","BTCUSD",1722174921186,0.19379935,68176.0,68175.0,0.213619]
["bitfinex","BTCUSD",1722174921700,0.19579935,68176.0,68175.0,0.213619]
["bitfinex","BTCUSD",1722174921946,0.19602621,68176.0,68175.0,0.213619]
["bitfinex","BTCUSD",1722174922676,0.19602621,68176.0,68175.0,0.096274]
["bitfinex","BTCUSD",1722174923128,0.19602621,68176.0,68175.0,0.213619]
["bitfinex","BTCUSD",1722174925163,0.1959664,68176.0,68175.0,0.213619]
["bitfinex","BTCUSD",1722174925716,0.1959664,68176.0,68175.0,0.448309]
["bitfinex","BTCUSD",1722174925917,0.1959664,68176.0,68175.0,0.511509]
["bitfinex","BTCUSD",1722174926602,0.24953074,68176.0,68175.0,0.461509]
["bitfinex","BTCUSD",1722174927365,0.11744196,68176.0,68175.0,0.696199]
["bitfinex","BTCUSD",1722174927526,0.11744196,68176.0,68175.0,0.461509]
["bitfinex","BTCUSD",1722174927930,0.24953074,68176.0,68175.0,0.461509]
["bitfinex","BTCUSD",1722174928169,0.11744196,68176.0,68175.0,0.696199]
["bitfinex","BTCUSD",1722174928570,0.11744196,68176.0,68175.0,0.930889]
["bitfinex","BTCUSD",1722174928571,0.11160985,68176.0,68175.0,0.930889]
["bitfinex","BTCUSD",1722174928796,0.19965012,68176.0,68175.0,0.930889]
["bitfinex","BTCUSD",1722174928972,0.13826781,68176.0,68175.0,0.930889]
["bitfinex","BTCUSD",1722174929400,0.13626781,68176.0,68175.0,0.930889]
["bitfinex","BTCUSD",1722174929619,0.13826781,68176.0,68175.0,0.930889]
["bitfinex","BTCUSD",1722174930000,0.11524208,68176.0,68175.0,0.930889]
["bitfinex","BTCUSD",1722174930251,0.11523096,68176.0,68175.0,0.930889]
["bitfinex","BTCUSD",1722174930622,0.11522471,68176.0,68175.0,0.930889]
["bitfinex","BTCUSD",1722174930830,0.1372531,68176.0,68175.0,0.930889]
["bitfinex","BTCUSD",1722174931049,0.09349876,68176.0,68175.0,0.930889]
["bitfinex","BTCUSD",1722174931251,0.04921283,68176.0,68175.0,0.930889]
["bitfinex","BTCUSD",1722174931449,0.18144913,68176.0,68175.0,0.696199]
["bitfinex","BTCUSD",1722174931663,0.09340886,68176.0,68175.0,0.696199]
["bitfinex","BTCUSD",1722174931922,0.18142303,68176.0,68175.0,0.696199]
["bitfinex","BTCUSD",1722174932257,0.09979446,68176.0,68175.0,0.461509]
["bitfinex","BTCUSD",1722174932486,0.209815,68176.0,68175.0,0.398309]
["bitfinex","BTCUSD",1722174932661,0.09979446,68176.0,68175.0,0.632999]
["bitfinex","BTCUSD",1722174933035,0.12281802,68176.0,68175.0,0.398309]
["bitfinex","BTCUSD",1722174933458,0.12281802,68176.0,68175.0,0.117345]
["bitfinex","BTCUSD",1722174933902,0.00797623,68175.0,68174.0,0.117346]
["bitfinex","BTCUSD",1722174934103,0.09795446,68175.0,68174.0,0.352039]
["bitfinex","BTCUSD",1722174934659,0.20798831,68175.0,68174.0,0.352039]
["bitfinex","BTCUSD",1722174934864,0.16220436,68175.0,68174.0,0.352039]
["bitfinex","BTCUSD",1722174935051,0.09740232,68175.0,68174.0,0.352039]
["bitfinex","BTCUSD",1722174935430,0.09840232,68175.0,68174.0,0.359039]
["bitfinex","BTCUSD",1722174935652,0.20843442,68175.0,68174.0,0.359039]
["bitfinex","BTCUSD",1722174936279,0.09840232,68175.0,68174.0,0.359039]
["bitfinex","BTCUSD",1722174936617,0.09940232,68175.0,68174.0,0.366039]
["bitfinex","BTCUSD",1722174937060,0.05417226,68175.0,68174.0,0.366039]
["bitfinex","BTCUSD",1722174937261,0.09934572,68175.0,68174.0,0.366039]
["bitfinex","BTCUSD",1722174937389,0.09734572,68175.0,68174.0,0.366039]
["bitfinex","BTCUSD",1722174938459,0.05217226,68175.0,68174.0,0.366039]
["bitfinex","BTCUSD",1722174938669,0.09730714,68175.0,68174.0,0.366039]
["bitfinex","BTCUSD",1722174939021,0.12033062,68175.0,68174.0,0.366039]
["bitfinex","BTCUSD",1722174939221,0.09730714,68175.0,68174.0,0.366039]
["bitfinex","BTCUSD",1722174939434,0.09930714,68175.0,68174.0,0.366039]
["bitfinex","BTCUSD",1722174941113,0.05511111,68175.0,68174.0,0.366039]
["bitfinex","BTCUSD",1722174941334,0.09613521,68175.0,68174.0,0.366039]
["bitfinex","BTCUSD",1722174941709,0.05100033,68175.0,68174.0,0.131346]
["bitfinex","BTCUSD",1722174942085,0.05100033,68175.0,68174.0,0.366039]
["bitfinex","BTCUSD",1722174942086,0.09598751,68175.0,68174.0,0.366039]
["bitfinex","BTCUSD",1722174942273,0.18309962,68175.0,68174.0,0.366039]
["bitfinex","BTCUSD",1722174942404,0.25111255,68175.0,68174.0,0.366039]
["bitfinex","BTCUSD",1722174942608,0.09599087,68175.0,68174.0,0.366039]
["bitfinex","BTCUSD",1722174942829,0.22809751,68175.0,68174.0,0.366039]
["bitfinex","BTCUSD",1722174943136,0.09599087,68175.0,68174.0,0.366039]
["bitfinex","BTCUSD",1722174943531,0.22809751,68175.0,68174.0,0.366039]
["bitfinex","BTCUSD",1722174944210,0.22790273,68175.0,68174.0,0.366039]
["bitfinex","BTCUSD",1722174945521,0.09579161,68175.0,68174.0,0.366039]
["bitfinex","BTCUSD",1722174945929,0.22790273,68175.0,68174.0,0.366039]
["bitfinex","BTCUSD",1722174946353,0.09579161,68175.0,68174.0,0.131346]
["bitfinex","BTCUSD",1722174947012,0.09579161,68175.0,68174.0,0.13227]
["bitfinex","BTCUSD",1722174947420,0.11881513,68175.0,68174.0,0.13227]
["bitfinex","BTCUSD",1722174948411,0.11867299,68175.0,68174.0,0.13227]
["bitfinex","BTCUSD",1722174950434,0.11867299,68175.0,68174.0,0.366963]
["bitfinex","BTCUSD",1722174950572,0.25083044,68175.0,68174.0,0.366963]
["bitfinex","BTCUSD",1722174951134,0.11867299,68175.0,68174.0,0.366963]
["bitfinex","BTCUSD",1722174951693,0.07402385,68175.0,68174.0,0.366963]
["bitfinex","BTCUSD",1722174952066,0.11857404,68175.0,68174.0,0.366963]
["bitfinex","BTCUSD",1722174952271,0.07402385,68175.0,68174.0,0.366963]
["bitfinex","BTCUSD",1722174952467,0.11857404,68175.0,68174.0,0.366963]
["bitfinex","BTCUSD",1722174953052,0.11857404,68175.0,68174.0,0.014924]
["bitfinex","BTCUSD",1722174953253,0.39072673,68175.0,68174.0,0.13227]
["bitfinex","BTCUSD",1722174953473,0.25857404,68175.0,68174.0,0.13227]
["bitfinex","BTCUSD",1722174955078,0.19558374,68175.0,68174.0,0.13227]
["bitfinex","BTCUSD",1722174955234,0.11828374,68175.0,68174.0,0.13227]
["bitfinex","BTCUSD",1722174955703,0.09526022,68175.0,68174.0,0.13227]
["bitfinex","BTCUSD",1722174956825,0.09887727,68175.0,68174.0,0.13227]
["bitfinex","BTCUSD",1722174957058,0.09887727,68175.0,68174.0,0.014924]
["bitfinex","BTCUSD",1722174957182,0.09887727,68175.0,68174.0,0.13227]
["bitfinex","BTCUSD",1722174957964,0.09887727,68175.0,68174.0,0.014924]
["bitfinex","BTCUSD",1722174958170,0.59091227,68175.0,68174.0,0.014924]
["bitfinex","BTCUSD",1722174958567,0.77289653,68175.0,68174.0,0.014924]
["bitfinex","BTCUSD",1722174958717,0.90310812,68175.0,68174.0,0.014924]
["bitfinex","BTCUSD",1722174958919,0.92613373,68175.0,68174.0,0.014924]
["bitfinex","BTCUSD",1722174959493,0.90310812,68175.0,68174.0,0.014924]
["bitfinex","BTCUSD",1722174961269,0.90231411,68175.0,68174.0,0.014924]
["bitfinex","BTCUSD",1722174961750,0.90228319,68175.0,68174.0,0.014924]
["bitfinex","BTCUSD",1722174962779,0.92530838,68175.0,68174.0,0.014924]
["bitfinex","BTCUSD",1722174963440,0.90228319,68175.0,68174.0,0.014874]
["bitfinex","BTCUSD",1722174963848,0.78134238,68175.0,68174.0,0.014874]
["bitfinex","BTCUSD",1722174964027,0.90238451,68175.0,68174.0,0.014874]
["bitfinex","BTCUSD",1722174966696,0.92340966,68175.0,68174.0,0.014874]
["bitfinex","BTCUSD",1722174966924,0.92540966,68175.0,68174.0,0.014874]
["bitfinex","BTCUSD",1722174967118,1.07380371,68175.0,68174.0,0.014874]
["bitfinex","BTCUSD",1722174967368,0.92504175,68175.0,68174.0,0.014874]
["bitfinex","BTCUSD",1722174967699,0.9020166,68175.0,68174.0,0.014874]
["bitfinex","BTCUSD",1722174969434,0.9520166,68175.0,68174.0,0.014874]
["bitfinex","BTCUSD",1722174969848,1.1867066,68175.0,68174.0,0.014874]
["bitfinex","BTCUSD",1722174970473,1.06603238,68175.0,68174.0,0.014874]
["bitfinex","BTCUSD",1722174970817,1.18689561,68175.0,68174.0,0.007874]
["bitfinex","BTCUSD",1722174971036,1.18661862,68175.0,68174.0,0.007874]
["bitfinex","BTCUSD",1722174971252,1.21064496,68175.0,68174.0,0.007874]
["bitfinex","BTCUSD",1722174971577,1.20864496,68175.0,68174.0,0.000924]
["bitfinex","BTCUSD",1722174972005,1.19361862,68175.0,68174.0,0.000924]
["bitfinex","BTCUSD",1722174972662,1.33987819,68175.0,68174.0,0.000924]
["bitfinex","BTCUSD",1722174972880,1.33587819,68175.0,68174.0,0.000924]
["bitfinex","BTCUSD",1722174973287,1.33787819,68175.0,68174.0,0.000924]
["bitfinex","BTCUSD",1722174973665,1.33588732,68175.0,68174.0,0.000924]
["bitfinex","BTCUSD",1722174974547,1.57157732,68175.0,68174.0,0.000924]
["bitfinex","BTCUSD",1722174974760,1.68686399,68175.0,68174.0,0.000924]
["bitfinex","BTCUSD",1722174974961,1.68586399,68175.0,68174.0,0.000924]
["bitfinex","BTCUSD",1722174975087,1.71289202,68175.0,68174.0,0.000924]
["bitfinex","BTCUSD",1722174975272,1.71689202,68175.0,68174.0,0.000924]
["bitfinex","BTCUSD",1722174975474,1.92945947,68175.0,68174.0,0.000924]
["bitfinex","BTCUSD",1722174975680,1.97058202,68175.0,68174.0,0.000924]
["bitfinex","BTCUSD",1722174975916,1.95255399,68175.0,68174.0,0.001924]
["bitfinex","BTCUSD",1722174976193,1.96055399,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722174976786,1.81595862,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722174977189,1.93774196,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722174977393,1.25281572,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722174977794,1.25081572,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722174978680,1.2508226,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722174980234,1.25110509,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722174980658,1.12903238,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722174980863,0.78370293,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722174981059,0.40901293,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722174981260,0.64525713,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722174981458,0.40901293,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722174981659,0.64170293,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722174982081,0.63370293,68175.0,68174.0,0.001924]
["bitfinex","BTCUSD",1722174982281,0.87039293,68175.0,68174.0,0.001924]
["bitfinex","BTCUSD",1722174982532,0.86139293,68175.0,68174.0,0.001924]
["bitfinex","BTCUSD",1722174982923,0.86139293,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722174983123,0.86139293,68175.0,68174.0,0.000924]
["bitfinex","BTCUSD",1722174983576,0.86139293,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722174985433,1.0116525,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722174986111,1.0116525,68175.0,68174.0,0.001924]
["bitfinex","BTCUSD",1722174986775,1.03323393,68175.0,68174.0,0.001924]
["bitfinex","BTCUSD",1722174986964,0.29624936,68175.0,68174.0,0.001924]
["bitfinex","BTCUSD",1722174987177,0.12081437,68175.0,68174.0,0.18177]
["bitfinex","BTCUSD",1722174987334,0.11926017,68175.0,68174.0,0.416463]
["bitfinex","BTCUSD",1722174989055,0.11926017,68175.0,68174.0,0.652156]
["bitfinex","BTCUSD",1722174989985,0.11926017,68175.0,68174.0,0.18277]
["bitfinex","BTCUSD",1722174989986,0.11973294,68175.0,68174.0,0.18277]
["bitfinex","BTCUSD",1722174990434,0.11973292,68175.0,68174.0,0.18277]
["bitfinex","BTCUSD",1722174990790,0.11973292,68175.0,68174.0,0.417463]
["bitfinex","BTCUSD",1722174991199,0.11973292,68175.0,68174.0,0.652156]
["bitfinex","BTCUSD",1722174991427,0.11973292,68175.0,68174.0,0.731856]
["bitfinex","BTCUSD",1722174991627,0.22967858,68175.0,68174.0,0.731856]
["bitfinex","BTCUSD",1722174992446,0.22967591,68175.0,68174.0,0.731856]
["bitfinex","BTCUSD",1722174993207,0.11914319,68175.0,68174.0,0.731856]
["bitfinex","BTCUSD",1722174993838,0.11316696,68175.0,68174.0,0.966549]
["bitfinex","BTCUSD",1722174994056,0.13448669,68175.0,68174.0,0.966549]
["bitfinex","BTCUSD",1722174994234,0.06899791,68175.0,68174.0,0.966549]
["bitfinex","BTCUSD",1722174994429,0.0250279,68175.0,68174.0,0.966549]
["bitfinex","BTCUSD",1722174994674,0.06899791,68175.0,68174.0,0.966549]
["bitfinex","BTCUSD",1722174995045,0.06899719,68175.0,68174.0,0.966549]
["bitfinex","BTCUSD",1722174995252,0.0250279,68175.0,68174.0,0.965549]
["bitfinex","BTCUSD",1722174996552,0.06898839,68175.0,68174.0,0.965549]
["bitfinex","BTCUSD",1722174996750,0.0250279,68175.0,68174.0,0.965549]
["bitfinex","BTCUSD",1722174997001,0.06898839,68175.0,68174.0,0.965549]
["bitfinex","BTCUSD",1722174997150,0.0260279,68175.0,68174.0,0.973549]
["bitfinex","BTCUSD",1722174997956,0.002,68175.0,68174.0,0.965549]
["bitfinex","BTCUSD",1722174998558,0.003,68175.0,68174.0,0.977549]
["bitfinex","BTCUSD",1722175001289,0.02602384,68175.0,68174.0,0.977549]
["bitfinex","BTCUSD",1722175002902,0.02602384,68175.0,68174.0,0.976549]
["bitfinex","BTCUSD",1722175003304,0.02702384,68175.0,68174.0,0.984549]
["bitfinex","BTCUSD",1722175003904,0.02602384,68175.0,68174.0,0.976549]
["bitfinex","BTCUSD",1722175004337,0.02702384,68175.0,68174.0,0.988549]
["bitfinex","BTCUSD",1722175010344,0.004,68175.0,68174.0,0.988549]
["bitfinex","BTCUSD",1722175013565,0.02702372,68175.0,68174.0,0.988549]
["bitfinex","BTCUSD",1722175013766,0.07382613,68175.0,68174.0,0.988549]
["bitfinex","BTCUSD",1722175013978,0.05080241,68175.0,68174.0,0.988549]
["bitfinex","BTCUSD",1722175015934,0.05164241,68175.0,68174.0,0.988549]
["bitfinex","BTCUSD",1722175018321,0.07466635,68175.0,68174.0,0.988549]
["bitfinex","BTCUSD",1722175019172,0.07466635,68175.0,68174.0,0.846349]
["bitfinex","BTCUSD",1722175019400,0.08064258,68175.0,68174.0,0.846349]
["bitfinex","BTCUSD",1722175019572,0.08064258,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175020546,0.12483342,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175020691,0.16875967,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175021309,0.08064258,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175021484,0.16873395,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175021688,0.08064258,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175022025,0.16873383,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175022227,0.19070033,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175022720,0.21266683,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175023097,0.23463334,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175023319,0.12480083,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175023489,0.21273148,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175023687,0.16857323,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175023891,0.21281879,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175024107,0.12488814,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175024621,0.23472065,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175024815,0.12488814,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175024985,0.03384017,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175025186,0.187989,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175025867,0.12284596,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175026187,0.2108222,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175026409,0.20976417,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175026853,0.20953897,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175028570,0.21000459,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175028919,0.09997079,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175029998,0.12299488,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175030334,0.09997079,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175031749,0.09996116,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175033414,0.18136116,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175033768,0.26538529,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175033963,0.24236116,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175034366,0.24161683,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175035231,0.37384321,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175036069,0.24163685,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175036978,0.09923685,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175038361,0.05582667,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175038561,0.09923881,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175039532,0.1222631,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175039722,0.09923881,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175041769,0.09933566,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175042208,0.09933545,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175042911,0.12235974,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175044375,0.09933545,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175044985,0.05582667,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175045336,0.14282911,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175046498,0.27508107,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175047764,0.29810519,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175047945,0.27508107,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175048418,0.27517323,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175048614,0.23168741,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175050520,0.23168741,68175.0,68174.0,0.846349]
["bitfinex","BTCUSD",1722175050878,0.09943519,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175051445,0.12245923,68175.0,68174.0,0.611656]
["bitfinex","BTCUSD",1722175051663,0.07287448,68175.0,68174.0,0.989749]
["bitfinex","BTCUSD",1722175051897,0.11621153,68175.0,68174.0,0.989749]
["bitfinex","BTCUSD",1722175052118,0.07287448,68175.0,68174.0,0.989749]
["bitfinex","BTCUSD",1722175052315,0.11620948,68175.0,68174.0,0.989749]
["bitfinex","BTCUSD",1722175053072,0.09318544,68175.0,68174.0,0.989749]
["bitfinex","BTCUSD",1722175054091,0.09378375,68175.0,68174.0,0.989749]
["bitfinex","BTCUSD",1722175054875,0.04985044,68175.0,68174.0,0.989749]
["bitfinex","BTCUSD",1722175055043,0.09398822,68175.0,68174.0,0.989749]
["bitfinex","BTCUSD",1722175055701,0.04985044,68175.0,68174.0,0.989749]
["bitfinex","BTCUSD",1722175056026,0.09399472,68175.0,68174.0,0.989749]
["bitfinex","BTCUSD",1722175056149,0.09399472,68175.0,68174.0,0.989549]
["bitfinex","BTCUSD",1722175056343,0.11701837,68175.0,68174.0,0.989549]
["bitfinex","BTCUSD",1722175058540,0.11702471,68175.0,68174.0,0.989549]
["bitfinex","BTCUSD",1722175060513,0.09400106,68175.0,68174.0,0.989549]
["bitfinex","BTCUSD",1722175061413,0.10735084,68175.0,68174.0,0.989549]
["bitfinex","BTCUSD",1722175061622,0.10742208,68175.0,68174.0,0.989549]
["bitfinex","BTCUSD",1722175062024,0.06320022,68175.0,68174.0,0.989549]
["bitfinex","BTCUSD",1722175062185,0.10742162,68175.0,68174.0,0.989549]
["bitfinex","BTCUSD",1722175063782,0.13044526,68175.0,68174.0,0.989549]
["bitfinex","BTCUSD",1722175064100,0.13052922,68175.0,68174.0,0.989549]
["bitfinex","BTCUSD",1722175064981,0.10750558,68175.0,68174.0,0.989549]
["bitfinex","BTCUSD",1722175066974,0.06320022,68175.0,68174.0,0.989549]
["bitfinex","BTCUSD",1722175067218,0.1075372,68175.0,68174.0,0.989549]
["bitfinex","BTCUSD",1722175067408,0.06252676,68175.0,68174.0,0.989549]
["bitfinex","BTCUSD",1722175067774,0.10233717,68175.0,68174.0,0.989549]
["bitfinex","BTCUSD",1722175068177,0.12536078,68175.0,68174.0,0.989549]
["bitfinex","BTCUSD",1722175068380,0.12537877,68175.0,68174.0,0.989549]
["bitfinex","BTCUSD",1722175068609,0.10230157,68175.0,68174.0,0.989549]
["bitfinex","BTCUSD",1722175071699,0.05800019,68175.0,68174.0,0.989549]
["bitfinex","BTCUSD",1722175071870,0.12533684,68175.0,68174.0,0.989549]
["bitfinex","BTCUSD",1722175072072,0.0810238,68175.0,68174.0,0.989549]
["bitfinex","BTCUSD",1722175072316,0.12533684,68175.0,68174.0,0.989549]
["bitfinex","BTCUSD",1722175072942,0.13331307,68175.0,68174.0,0.846149]
["bitfinex","BTCUSD",1722175073291,0.27811307,68175.0,68174.0,0.846149]
["bitfinex","BTCUSD",1722175075027,0.27809771,68175.0,68174.0,0.846149]
["bitfinex","BTCUSD",1722175077012,0.27809771,68175.0,68174.0,0.376763]
["bitfinex","BTCUSD",1722175077211,0.27809771,68175.0,68174.0,0.14207]
["bitfinex","BTCUSD",1722175077424,0.27809771,68175.0,68174.0,0.611456]
["bitfinex","BTCUSD",1722175077607,0.27809771,68175.0,68174.0,0.376763]
["bitfinex","BTCUSD",1722175078315,0.27806201,68175.0,68174.0,0.376763]
["bitfinex","BTCUSD",1722175081152,0.2778646,68175.0,68174.0,0.376763]
["bitfinex","BTCUSD",1722175081570,0.27786407,68175.0,68174.0,0.376763]
["bitfinex","BTCUSD",1722175081784,0.4100537,68175.0,68174.0,0.376763]
["bitfinex","BTCUSD",1722175082194,0.41005438,68175.0,68174.0,0.376763]
["bitfinex","BTCUSD",1722175082412,0.41005315,68175.0,68174.0,0.376763]
["bitfinex","BTCUSD",1722175083796,0.23380003,68175.0,68174.0,0.376763]
["bitfinex","BTCUSD",1722175084111,0.40966741,68175.0,68174.0,0.376763]
["bitfinex","BTCUSD",1722175084684,0.40966741,68175.0,68174.0,0.611456]
["bitfinex","BTCUSD",1722175085110,0.27747496,68175.0,68174.0,0.611456]
["bitfinex","BTCUSD",1722175085768,0.13067496,68175.0,68174.0,0.846149]
["bitfinex","BTCUSD",1722175086917,0.13267496,68175.0,68174.0,0.846149]
["bitfinex","BTCUSD",1722175087126,0.08900003,68175.0,68174.0,0.846149]
["bitfinex","BTCUSD",1722175087334,0.13281051,68175.0,68174.0,0.846149]
["bitfinex","BTCUSD",1722175089307,0.13281051,68175.0,68174.0,0.611456]
["bitfinex","BTCUSD",1722175089514,0.4111964,68175.0,68174.0,0.611456]
["bitfinex","BTCUSD",1722175089723,0.27901051,68175.0,68174.0,0.611456]
["bitfinex","BTCUSD",1722175090003,0.41121502,68175.0,68174.0,0.611456]
["bitfinex","BTCUSD",1722175090204,0.27901051,68175.0,68174.0,0.611456]
["bitfinex","BTCUSD",1722175090989,0.27915321,68175.0,68174.0,0.611456]
["bitfinex","BTCUSD",1722175092249,0.411354,68175.0,68174.0,0.611456]
["bitfinex","BTCUSD",1722175092488,0.27915321,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175092642,0.50515676,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175092851,0.35642847,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175093041,0.35669906,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175093683,0.23520003,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175093862,0.35702207,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175094756,0.50570419,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175095157,0.35702207,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175095355,0.50570377,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175095566,0.50551197,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175096342,0.35683027,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175099994,0.47417527,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175100406,0.92530156,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175100864,0.80393112,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175101071,0.92474871,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175101605,1.15943871,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175101810,1.09133004,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175102415,0.94274262,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175103684,0.94226358,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175105759,0.70757358,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175106948,0.70750885,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175108417,0.70779953,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175108823,0.35576453,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175109243,0.27879474,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175110239,0.27871654,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175110651,0.13251654,68175.0,68174.0,0.21927]
["bitfinex","BTCUSD",1722175111300,0.13251654,68175.0,68174.0,0.453963]
["bitfinex","BTCUSD",1722175112186,0.08900003,68175.0,68174.0,0.453963]
["bitfinex","BTCUSD",1722175112527,0.13251446,68175.0,68174.0,0.453963]
["bitfinex","BTCUSD",1722175112702,0.13251446,68175.0,68174.0,0.688656]
["bitfinex","BTCUSD",1722175113468,0.1325559,68175.0,68174.0,0.688656]
["bitfinex","BTCUSD",1722175115041,0.1305559,68175.0,68174.0,0.688656]
["bitfinex","BTCUSD",1722175115459,0.1325559,68175.0,68174.0,0.688656]
["bitfinex","BTCUSD",1722175115833,0.1325559,68175.0,68174.0,0.611456]
["bitfinex","BTCUSD",1722175117032,0.26447288,68175.0,68174.0,0.611456]
["bitfinex","BTCUSD",1722175117394,0.13242343,68175.0,68174.0,0.611456]
["bitfinex","BTCUSD",1722175118630,0.26447288,68175.0,68174.0,0.611456]
["bitfinex","BTCUSD",1722175119048,0.13242343,68175.0,68174.0,0.611456]
["bitfinex","BTCUSD",1722175119259,0.26247288,68175.0,68174.0,0.611456]
["bitfinex","BTCUSD",1722175119546,0.26447288,68175.0,68174.0,0.376763]
["bitfinex","BTCUSD",1722175120108,0.40107288,68175.0,68174.0,0.376763]
["bitfinex","BTCUSD",1722175120393,0.40106748,68175.0,68174.0,0.376763]
["bitfinex","BTCUSD",1722175120602,0.26899046,68175.0,68174.0,0.376763]
["bitfinex","BTCUSD",1722175120779,0.26899046,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175121553,0.34578326,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175121753,0.34578746,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175123075,0.46313246,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175125018,0.34578746,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175125605,0.46313246,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175126294,0.69782246,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175126951,0.69820884,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175127293,0.69823589,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175127881,0.46354589,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175128280,0.34620089,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175129471,0.85593926,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175129676,0.69818207,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175130366,0.69806529,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175130768,0.93275604,68175.0,68174.0,0.024724]
["bitfinex","BTCUSD",1722175132126,0.93175604,68175.0,68174.0,0.012724]
["bitfinex","BTCUSD",1722175132527,0.94085794,68175.0,68174.0,0.012724]
["bitfinex","BTCUSD",1722175132718,0.93985794,68175.0,68174.0,0.000724]
["bitfinex","BTCUSD",1722175133078,1.22454794,68175.0,68174.0,0.000724]
["bitfinex","BTCUSD",1722175133274,1.17454794,68175.0,68174.0,0.009724]
["bitfinex","BTCUSD",1722175133480,1.10411693,68175.0,68174.0,0.009724]
["bitfinex","BTCUSD",1722175133687,1.2241266,68175.0,68174.0,0.009724]
["bitfinex","BTCUSD",1722175133939,1.2241266,68175.0,68174.0,0.004724]
["bitfinex","BTCUSD",1722175134073,1.1741266,68175.0,68174.0,0.009724]
["bitfinex","BTCUSD",1722175134284,1.2241266,68175.0,68174.0,0.009724]
["bitfinex","BTCUSD",1722175134688,1.29318428,68175.0,68174.0,0.009724]
["bitfinex","BTCUSD",1722175134892,1.38836935,68175.0,68174.0,0.009724]
["bitfinex","BTCUSD",1722175135156,1.38836935,68175.0,68174.0,0.005724]
["bitfinex","BTCUSD",1722175136318,1.89583602,68175.0,68174.0,0.005724]
["bitfinex","BTCUSD",1722175136923,1.90159697,68175.0,68174.0,0.005724]
["bitfinex","BTCUSD",1722175137304,1.90159697,68175.0,68174.0,0.000724]
["bitfinex","BTCUSD",1722175137715,1.89659697,68175.0,68174.0,0.000724]
["bitfinex","BTCUSD",1722175137972,1.90059697,68175.0,68174.0,0.000724]
["bitfinex","BTCUSD",1722175138168,1.90859697,68175.0,68174.0,0.001724]
["bitfinex","BTCUSD",1722175138446,2.12123934,68175.0,68174.0,0.001724]
["bitfinex","BTCUSD",1722175138706,1.90459697,68175.0,68174.0,0.001724]
["bitfinex","BTCUSD",1722175139038,1.90459697,68175.0,68174.0,0.002724]
["bitfinex","BTCUSD",1722175139039,1.84253929,68175.0,68174.0,0.002724]
["bitfinex","BTCUSD",1722175139153,1.59253929,68175.0,68174.0,0.002724]
["bitfinex","BTCUSD",1722175139351,1.84253929,68175.0,68174.0,0.002724]
["bitfinex","BTCUSD",1722175139973,1.81951568,68175.0,68174.0,0.002724]
["bitfinex","BTCUSD",1722175140194,1.82010366,68175.0,68174.0,0.002724]
["bitfinex","BTCUSD",1722175140677,1.82010365,68175.0,68174.0,0.002724]
["bitfinex","BTCUSD",1722175142501,1.82113625,68175.0,68174.0,0.002724]
["bitfinex","BTCUSD",1722175142741,1.80017038,68175.0,68174.0,0.002724]
["bitfinex","BTCUSD",1722175142953,1.84416546,68175.0,68174.0,0.002724]
["bitfinex","BTCUSD",1722175144413,1.82113625,68175.0,68174.0,0.002724]
["bitfinex","BTCUSD",1722175144720,1.91529698,68175.0,68174.0,0.002724]
["bitfinex","BTCUSD",1722175147450,1.93832644,68175.0,68174.0,0.002724]
["bitfinex","BTCUSD",1722175147881,1.93832644,68175.0,68174.0,0.002524]
["bitfinex","BTCUSD",1722175148855,1.91529698,68175.0,68174.0,0.002524]
["bitfinex","BTCUSD",1722175149282,1.91471945,68175.0,68174.0,0.002524]
["bitfinex","BTCUSD",1722175152395,1.79394516,68175.0,68174.0,0.002524]
["bitfinex","BTCUSD",1722175152541,1.91510508,68175.0,68174.0,0.002524]
["bitfinex","BTCUSD",1722175153126,1.91510633,68175.0,68174.0,0.002524]
["bitfinex","BTCUSD",1722175154913,1.91395466,68175.0,68174.0,0.002524]
["bitfinex","BTCUSD",1722175155837,1.91398291,68175.0,68174.0,0.002524]
["bitfinex","BTCUSD",1722175156665,1.93701227,68175.0,68174.0,0.002524]
["bitfinex","BTCUSD",1722175157139,1.91398291,68175.0,68174.0,0.002524]
["bitfinex","BTCUSD",1722175159192,1.3641339,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722175159389,1.75903448,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722175159811,1.78206418,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722175160225,2.01677118,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722175160429,2.03977118,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722175160639,2.19103075,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722175161747,2.19003075,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722175162426,2.19049009,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722175162861,2.07079959,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722175163061,2.19249045,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722175163267,2.19049045,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722175163494,2.20049045,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722175163721,2.18846075,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722175164960,2.18850237,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722175165718,2.1880874,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722175167275,2.21111763,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722175167606,2.1880874,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722175169197,2.1107007,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722175169445,2.18797855,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722175170449,2.40434025,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722175171832,2.40434025,68170.0,68169.0,0.000724]
["bitfinex","BTCUSD",1722175172480,2.40469685,68170.0,68169.0,0.000724]
["bitfinex","BTCUSD",1722175173219,2.18824575,68170.0,68169.0,0.000724]
["bitfinex","BTCUSD",1722175174586,2.21127599,68170.0,68169.0,0.000724]
["bitfinex","BTCUSD",1722175174764,2.08980013,68170.0,68169.0,0.000724]
["bitfinex","BTCUSD",1722175174968,1.97694206,68170.0,68169.0,0.000724]
["bitfinex","BTCUSD",1722175175811,1.97693816,68170.0,68169.0,0.000724]
["bitfinex","BTCUSD",1722175176792,1.95390792,68170.0,68169.0,0.000724]
["bitfinex","BTCUSD",1722175180038,1.97693795,68170.0,68169.0,0.000724]
["bitfinex","BTCUSD",1722175182586,1.97698827,68170.0,68169.0,0.000724]
["bitfinex","BTCUSD",1722175183140,1.97698088,68170.0,68169.0,0.000724]
["bitfinex","BTCUSD",1722175183552,1.97782088,68170.0,68169.0,0.000724]
["bitfinex","BTCUSD",1722175183750,1.95479085,68170.0,68169.0,0.000724]
["bitfinex","BTCUSD",1722175185867,1.83290289,68170.0,68169.0,0.000724]
["bitfinex","BTCUSD",1722175186084,1.95484474,68170.0,68169.0,0.000724]
["bitfinex","BTCUSD",1722175186707,1.97787477,68170.0,68169.0,0.000724]
["bitfinex","BTCUSD",1722175187518,1.97791557,68170.0,68169.0,0.000724]
["bitfinex","BTCUSD",1722175189383,1.85593292,68170.0,68169.0,0.000724]
["bitfinex","BTCUSD",1722175189567,1.97785913,68170.0,68169.0,0.000724]
["bitfinex","BTCUSD",1722175192711,1.85593292,68170.0,68169.0,0.000724]
["bitfinex","BTCUSD",1722175192921,2.02782326,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175193617,2.02782254,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175195428,2.00479251,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175195885,2.00479251,68170.0,68169.0,0.077374]
["bitfinex","BTCUSD",1722175195886,1.86599251,68170.0,68169.0,0.077374]
["bitfinex","BTCUSD",1722175197272,1.61599251,68170.0,68169.0,0.077374]
["bitfinex","BTCUSD",1722175197497,1.81399251,68170.0,68169.0,0.077374]
["bitfinex","BTCUSD",1722175197715,2.03090182,68170.0,68169.0,0.077374]
["bitfinex","BTCUSD",1722175198161,2.08290182,68170.0,68169.0,0.077374]
["bitfinex","BTCUSD",1722175198631,2.10593149,68170.0,68169.0,0.077374]
["bitfinex","BTCUSD",1722175199527,1.88615405,68170.0,68169.0,0.077374]
["bitfinex","BTCUSD",1722175199819,2.10304601,68170.0,68169.0,0.077374]
["bitfinex","BTCUSD",1722175200503,0.57362877,68170.0,68169.0,0.141274]
["bitfinex","BTCUSD",1722175200691,0.23370714,68170.0,68169.0,0.141274]
["bitfinex","BTCUSD",1722175200913,0.38045005,68170.0,68169.0,0.141274]
["bitfinex","BTCUSD",1722175201158,0.15419985,68170.0,68169.0,0.141274]
["bitfinex","BTCUSD",1722175201377,0.15419985,68170.0,68169.0,0.258629]
["bitfinex","BTCUSD",1722175201586,0.14619985,68170.0,68169.0,0.728049]
["bitfinex","BTCUSD",1722175201810,0.14389567,68170.0,68169.0,0.728049]
["bitfinex","BTCUSD",1722175202021,0.13289567,68170.0,68169.0,0.729049]
["bitfinex","BTCUSD",1722175202277,0.08903808,68170.0,68169.0,0.729049]
["bitfinex","BTCUSD",1722175202464,0.13389362,68170.0,68169.0,0.729049]
["bitfinex","BTCUSD",1722175202773,0.13289362,68170.0,68169.0,0.729049]
["bitfinex","BTCUSD",1722175203158,0.13589362,68170.0,68169.0,0.963759]
["bitfinex","BTCUSD",1722175203490,0.22387601,68170.0,68169.0,0.963759]
["bitfinex","BTCUSD",1722175203694,0.13589362,68170.0,68169.0,0.963759]
["bitfinex","BTCUSD",1722175203862,0.22387625,68170.0,68169.0,0.963759]
["bitfinex","BTCUSD",1722175204241,0.22420209,68170.0,68169.0,0.963759]
["bitfinex","BTCUSD",1722175204648,0.15799609,68170.0,68169.0,0.963759]
["bitfinex","BTCUSD",1722175204994,0.12577405,68170.0,68169.0,0.963759]
["bitfinex","BTCUSD",1722175205601,0.10377184,68170.0,68169.0,0.963759]
["bitfinex","BTCUSD",1722175205806,0.09579561,68170.0,68169.0,0.963759]
["bitfinex","BTCUSD",1722175205983,0.05184,68170.0,68169.0,0.963759]
["bitfinex","BTCUSD",1722175207147,0.05084,68170.0,68169.0,0.962759]
["bitfinex","BTCUSD",1722175207485,0.05184,68170.0,68169.0,0.964759]
["bitfinex","BTCUSD",1722175208530,0.05384,68170.0,68169.0,0.964759]
["bitfinex","BTCUSD",1722175208869,0.05981623,68170.0,68169.0,0.495339]
["bitfinex","BTCUSD",1722175209715,0.05881623,68170.0,68169.0,0.493339]
["bitfinex","BTCUSD",1722175210101,0.05981623,68170.0,68169.0,0.507339]
["bitfinex","BTCUSD",1722175210503,0.05881623,68170.0,68169.0,0.493339]
["bitfinex","BTCUSD",1722175210829,0.05881623,68170.0,68169.0,0.141274]
["bitfinex","BTCUSD",1722175210994,0.05881623,68170.0,68169.0,0.155274]
["bitfinex","BTCUSD",1722175210995,0.07805935,68170.0,68169.0,0.155274]
["bitfinex","BTCUSD",1722175211450,0.22983484,68170.0,68169.0,0.141274]
["bitfinex","BTCUSD",1722175211923,0.22983484,68170.0,68169.0,0.143274]
["bitfinex","BTCUSD",1722175211924,0.23083484,68170.0,68169.0,0.143274]
["bitfinex","BTCUSD",1722175211990,0.25365757,68170.0,68169.0,0.143274]
["bitfinex","BTCUSD",1722175212176,0.13630457,68170.0,68169.0,0.143274]
["bitfinex","BTCUSD",1722175212375,0.17811874,68170.0,68169.0,0.141274]
["bitfinex","BTCUSD",1722175212771,0.17911874,68170.0,68169.0,0.143274]
["bitfinex","BTCUSD",1722175212994,0.11327853,68170.0,68169.0,0.143274]
["bitfinex","BTCUSD",1722175213205,0.11427853,68170.0,68169.0,0.151274]
["bitfinex","BTCUSD",1722175213635,0.23063153,68170.0,68169.0,0.143274]
["bitfinex","BTCUSD",1722175213985,0.23163153,68170.0,68169.0,0.151274]
["bitfinex","BTCUSD",1722175214202,0.29746575,68170.0,68169.0,0.151274]
["bitfinex","BTCUSD",1722175214545,0.29768647,68170.0,68169.0,0.151274]
["bitfinex","BTCUSD",1722175215158,0.32071262,68170.0,68169.0,0.151274]
["bitfinex","BTCUSD",1722175215477,0.20335962,68170.0,68169.0,0.151274]
["bitfinex","BTCUSD",1722175215618,0.12297289,68170.0,68169.0,0.151274]
["bitfinex","BTCUSD",1722175215848,0.12297394,68170.0,68169.0,0.151274]
["bitfinex","BTCUSD",1722175216047,0.11508191,68170.0,68169.0,0.151274]
["bitfinex","BTCUSD",1722175216288,0.18091613,68170.0,68169.0,0.151274]
["bitfinex","BTCUSD",1722175217779,0.07181187,68170.0,68169.0,0.151274]
["bitfinex","BTCUSD",1722175218030,0.1808278,68170.0,68169.0,0.151274]
["bitfinex","BTCUSD",1722175218999,0.20385395,68170.0,68169.0,0.151274]
["bitfinex","BTCUSD",1722175219425,0.1808278,68170.0,68169.0,0.151274]
["bitfinex","BTCUSD",1722175219820,0.12288816,68170.0,68169.0,0.151274]
["bitfinex","BTCUSD",1722175220047,0.23255383,68170.0,68169.0,0.151274]
["bitfinex","BTCUSD",1722175220433,0.46726083,68170.0,68169.0,0.151274]
["bitfinex","BTCUSD",1722175221202,0.53354872,68170.0,68169.0,0.151274]
["bitfinex","BTCUSD",1722175221379,0.18148872,68170.0,68169.0,0.151274]
["bitfinex","BTCUSD",1722175221680,0.2988408,68170.0,68169.0,0.151274]
["bitfinex","BTCUSD",1722175222257,0.32186698,68170.0,68169.0,0.151274]
["bitfinex","BTCUSD",1722175222978,0.1814878,68170.0,68169.0,0.151274]
["bitfinex","BTCUSD",1722175224074,0.1794878,68170.0,68169.0,0.151274]
["bitfinex","BTCUSD",1722175224274,0.07001519,68170.0,68169.0,0.151274]
["bitfinex","BTCUSD",1722175224390,0.17973336,68170.0,68169.0,0.151274]
["bitfinex","BTCUSD",1722175225027,0.53379336,68170.0,68169.0,0.151274]
["bitfinex","BTCUSD",1722175225310,0.70266321,68170.0,68169.0,0.087374]
["bitfinex","BTCUSD",1722175225582,0.79044608,68170.0,68169.0,0.010674]
["bitfinex","BTCUSD",1722175226195,0.81347271,68170.0,68169.0,0.010674]
["bitfinex","BTCUSD",1722175226426,0.79044608,68170.0,68169.0,0.010674]
["bitfinex","BTCUSD",1722175227245,0.78964608,68170.0,68169.0,0.010674]
["bitfinex","BTCUSD",1722175227582,0.78964609,68170.0,68169.0,0.010674]
["bitfinex","BTCUSD",1722175227776,0.70184556,68170.0,68169.0,0.010674]
["bitfinex","BTCUSD",1722175227994,0.77830995,68170.0,68169.0,0.010674]
["bitfinex","BTCUSD",1722175229603,1.79140062,68170.0,68169.0,0.010674]
["bitfinex","BTCUSD",1722175229801,1.56442844,68170.0,68169.0,0.010674]
["bitfinex","BTCUSD",1722175230000,1.32972144,68170.0,68169.0,0.010674]
["bitfinex","BTCUSD",1722175230558,1.33868782,68170.0,68169.0,0.010674]
["bitfinex","BTCUSD",1722175230938,1.26581867,68170.0,68169.0,0.008674]
["bitfinex","BTCUSD",1722175231143,1.26481867,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175231364,1.27570266,68170.0,68169.0,0.001674]
["bitfinex","BTCUSD",1722175231916,1.27270266,68170.0,68169.0,0.001674]
["bitfinex","BTCUSD",1722175232353,1.26470266,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175233164,1.26530206,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175233358,1.27230206,68170.0,68169.0,0.001674]
["bitfinex","BTCUSD",1722175234008,1.27735835,68170.0,68169.0,0.001674]
["bitfinex","BTCUSD",1722175234207,1.3003904,68170.0,68169.0,0.001674]
["bitfinex","BTCUSD",1722175234356,1.27736127,68170.0,68169.0,0.001674]
["bitfinex","BTCUSD",1722175234772,1.27236127,68170.0,68169.0,0.001674]
["bitfinex","BTCUSD",1722175235458,1.27436127,68170.0,68169.0,0.001674]
["bitfinex","BTCUSD",1722175235805,1.26736127,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175236201,1.27036127,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175237359,1.27016228,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175237701,1.29319141,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175238155,1.27016228,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175238373,1.41849828,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175240175,1.27016228,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175240764,1.27021195,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175241189,1.27027019,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175241363,1.29329924,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175242103,1.28829924,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175242506,1.26727019,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175243955,1.26711379,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175244374,1.26511379,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175244578,1.26711379,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175245768,1.2901429,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175246572,1.26711379,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175247257,1.41556836,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175247468,1.41556849,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175247683,1.14615557,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175247891,1.26726688,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175248534,1.41571538,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175249775,1.4387442,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175249979,1.4417442,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175250233,1.41871538,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175250586,1.41929634,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175251119,1.41929952,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175252624,1.27082464,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175252983,1.29386026,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175253413,1.29409406,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175253787,1.17302448,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175253987,1.29409406,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175254189,1.27106515,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175254818,1.12736515,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175257037,1.00629557,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175257241,1.12725313,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175257445,1.14834253,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175257868,1.20381391,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175260461,1.2624358,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175260685,1.3124358,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175260892,1.19168235,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175261269,1.33546459,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175261439,1.3124358,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175262186,1.62421247,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175262625,1.73816602,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175262824,2.07552569,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175263237,1.62407095,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175263510,1.84082739,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175263866,1.62407095,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175264147,1.84082739,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175264572,1.62407095,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175265155,1.64710029,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175265557,1.39710029,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175265953,1.54735986,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175266170,1.20682362,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175266801,1.25680029,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175267208,1.17256388,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175268373,1.20702245,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175268664,1.20706409,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175269366,1.20517613,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175270161,1.20217613,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175271025,1.20317613,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175272608,1.15954272,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175272765,1.20325875,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175272976,1.08245216,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175273315,1.20325877,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175274272,1.28155877,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175274477,1.49849544,68170.0,68169.0,0.000674]
["bitfinex","BTCUSD",1722175274677,1.64875501,68170.0,68169.0,0.000624]
["bitfinex","BTCUSD",1722175274894,1.64858948,68170.0,68169.0,0.000624]
["bitfinex","BTCUSD",1722175275430,1.43161436,68170.0,68169.0,0.000624]
["bitfinex","BTCUSD",1722175275854,1.43150545,68170.0,68169.0,0.000624]
["bitfinex","BTCUSD",1722175276429,1.28124588,68170.0,68169.0,0.000624]
["bitfinex","BTCUSD",1722175276606,1.20294588,68170.0,68169.0,0.000624]
["bitfinex","BTCUSD",1722175277225,0.3136795,68170.0,68169.0,0.144924]
["bitfinex","BTCUSD",1722175277487,0.3136795,68170.0,68169.0,0.262279]
["bitfinex","BTCUSD",1722175277488,0.23674109,68170.0,68169.0,0.262279]
["bitfinex","BTCUSD",1722175277856,0.23674109,68170.0,68169.0,0.496989]
["bitfinex","BTCUSD",1722175278861,0.23374109,68170.0,68169.0,0.496989]
["bitfinex","BTCUSD",1722175279073,0.23306897,68170.0,68169.0,0.496989]
["bitfinex","BTCUSD",1722175279584,0.3652047,68170.0,68169.0,0.496989]
["bitfinex","BTCUSD",1722175279993,0.3652047,68170.0,68169.0,0.262279]
["bitfinex","BTCUSD",1722175280715,0.34417536,68170.0,68169.0,0.144924]
["bitfinex","BTCUSD",1722175281287,0.34417536,68170.0,68169.0,0.147924]
["bitfinex","BTCUSD",1722175281494,0.34417536,68170.0,68169.0,0.265279]
["bitfinex","BTCUSD",1722175281495,0.21203963,68170.0,68169.0,0.265279]
["bitfinex","BTCUSD",1722175281717,0.21257659,68170.0,68169.0,0.265279]
["bitfinex","BTCUSD",1722175282096,0.21294363,68170.0,68169.0,0.265279]
["bitfinex","BTCUSD",1722175282435,0.21301468,68170.0,68169.0,0.147924]
["bitfinex","BTCUSD",1722175282815,0.17006044,68170.0,68169.0,0.147924]
["bitfinex","BTCUSD",1722175283017,0.24525458,68170.0,68169.0,0.147924]
["bitfinex","BTCUSD",1722175283212,0.21317653,68170.0,68169.0,0.147924]
["bitfinex","BTCUSD",1722175283459,0.34525427,68170.0,68169.0,0.147924]
["bitfinex","BTCUSD",1722175283702,0.34524476,68170.0,68169.0,0.147924]
["bitfinex","BTCUSD",1722175284115,0.36827285,68170.0,68169.0,0.147924]
["bitfinex","BTCUSD",1722175284283,0.36827057,68170.0,68169.0,0.147924]
["bitfinex","BTCUSD",1722175284491,0.36826296,68170.0,68169.0,0.147924]
["bitfinex","BTCUSD",1722175284633,0.23620462,68170.0,68169.0,0.149924]
["bitfinex","BTCUSD",1722175284866,0.36825991,68170.0,68169.0,0.149924]
["bitfinex","BTCUSD",1722175285664,0.36822686,68170.0,68169.0,0.149924]
["bitfinex","BTCUSD",1722175286385,0.23617157,68170.0,68169.0,0.149924]
["bitfinex","BTCUSD",1722175288606,0.21314348,68170.0,68169.0,0.149924]
["bitfinex","BTCUSD",1722175289017,0.21324942,68170.0,68169.0,0.149924]
["bitfinex","BTCUSD",1722175289393,0.33060242,68170.0,68169.0,0.149924]
["bitfinex","BTCUSD",1722175290417,0.40724349,68170.0,68169.0,0.149924]
["bitfinex","BTCUSD",1722175290619,0.33060242,68170.0,68169.0,0.149924]
["bitfinex","BTCUSD",1722175291668,0.33060242,68170.0,68169.0,0.085624]
["bitfinex","BTCUSD",1722175291876,0.11324942,68170.0,68169.0,0.086524]
["bitfinex","BTCUSD",1722175292369,0.07006044,68170.0,68169.0,0.086524]
["bitfinex","BTCUSD",1722175292594,0.11327411,68170.0,68169.0,0.086524]
["bitfinex","BTCUSD",1722175292800,0.07006044,68170.0,68169.0,0.086524]
["bitfinex","BTCUSD",1722175293025,0.11317313,68170.0,68169.0,0.086524]
["bitfinex","BTCUSD",1722175293389,0.11317313,68170.0,68169.0,0.203879]
["bitfinex","BTCUSD",1722175293721,0.13620118,68170.0,68169.0,0.086524]
["bitfinex","BTCUSD",1722175294693,0.13604828,68170.0,68169.0,0.086524]
["bitfinex","BTCUSD",1722175295631,0.1360467,68170.0,68169.0,0.265979]
["bitfinex","BTCUSD",1722175295866,0.1360467,68170.0,68169.0,0.148624]
["bitfinex","BTCUSD",1722175298838,0.13561708,68170.0,68169.0,0.148624]
["bitfinex","BTCUSD",1722175299083,0.38495029,68170.0,68169.0,0.086524]
["bitfinex","BTCUSD",1722175300418,0.36192224,68170.0,68169.0,0.086524]
["bitfinex","BTCUSD",1722175300626,0.22994203,68170.0,68169.0,0.086524]
["bitfinex","BTCUSD",1722175300828,0.30613112,68170.0,68169.0,0.086524]
["bitfinex","BTCUSD",1722175301238,0.54083812,68170.0,68169.0,0.086524]
["bitfinex","BTCUSD",1722175301965,0.54083812,68170.0,68169.0,0.005624]
["bitfinex","BTCUSD",1722175302168,0.30654709,68170.0,68169.0,0.005624]
["bitfinex","BTCUSD",1722175302505,0.18741344,68170.0,68169.0,0.005624]
["bitfinex","BTCUSD",1722175302707,0.54125408,68170.0,68169.0,0.005624]
["bitfinex","BTCUSD",1722175304103,0.56428213,68170.0,68169.0,0.005624]
["bitfinex","BTCUSD",1722175304272,0.54125408,68170.0,68169.0,0.005624]
["bitfinex","BTCUSD",1722175304506,0.42212044,68170.0,68169.0,0.005624]
["bitfinex","BTCUSD",1722175304662,0.54125369,68170.0,68169.0,0.005624]
["bitfinex","BTCUSD",1722175305319,0.42212044,68170.0,68169.0,0.005624]
["bitfinex","BTCUSD",1722175305522,0.54116311,68170.0,68169.0,0.005624]
["bitfinex","BTCUSD",1722175306573,1.02454555,68170.0,68169.0,0.005624]
["bitfinex","BTCUSD",1722175307009,1.17304707,68170.0,68169.0,0.005624]
["bitfinex","BTCUSD",1722175307211,1.43438234,68170.0,68169.0,0.005624]
["bitfinex","BTCUSD",1722175307531,1.45741067,68170.0,68169.0,0.005624]
["bitfinex","BTCUSD",1722175307913,1.43228088,68170.0,68169.0,0.005624]
["bitfinex","BTCUSD",1722175308079,1.43159926,68170.0,68169.0,0.005624]
["bitfinex","BTCUSD",1722175308707,1.91629668,68170.0,68169.0,0.005624]
["bitfinex","BTCUSD",1722175308854,1.89326835,68170.0,68169.0,0.005624]
["bitfinex","BTCUSD",1722175309237,2.10988887,68170.0,68169.0,0.005624]
["bitfinex","BTCUSD",1722175309450,0.12537623,68143.0,68142.0,0.0805]
["bitfinex","BTCUSD",1722175309678,0.12537623,68143.0,68139.0,0.000524]
["bitfinex","BTCUSD",1722175309679,0.00797623,68140.0,68139.0,0.000524]
["bitfinex","BTCUSD",1722175309852,0.12538123,68140.0,68139.0,0.000524]
["bitfinex","BTCUSD",1722175310051,0.20325419,68140.0,68139.0,0.000524]
["bitfinex","BTCUSD",1722175311258,0.43806419,68140.0,68139.0,0.000524]
["bitfinex","BTCUSD",1722175311909,0.43790929,68140.0,68139.0,0.000524]
["bitfinex","BTCUSD",1722175312138,0.20309929,68140.0,68139.0,0.000524]
["bitfinex","BTCUSD",1722175312516,0.20309929,68140.0,68139.0,0.002524]
["bitfinex","BTCUSD",1722175312517,0.08669429,68140.0,68139.0,0.002524]
["bitfinex","BTCUSD",1722175312717,0.05129008,68140.0,68139.0,0.002524]
["bitfinex","BTCUSD",1722175312926,0.11723461,68140.0,68139.0,0.119931]
["bitfinex","BTCUSD",1722175313269,0.04596147,68140.0,68139.0,0.73148879]
["bitfinex","BTCUSD",1722175313445,0.002,68140.0,68139.0,1.04680279]
["bitfinex","BTCUSD",1722175314601,0.002,68140.0,68139.0,1.09480279]
["bitfinex","BTCUSD",1722175314807,0.002,68140.0,68139.0,1.57364056]
["bitfinex","BTCUSD",1722175315520,0.00797623,68151.0,68150.0,0.73024]
["bitfinex","BTCUSD",1722175315829,0.02332601,68151.0,68150.0,0.964016]
["bitfinex","BTCUSD",1722175316004,0.01534978,68151.0,68150.0,0.963016]
["bitfinex","BTCUSD",1722175316530,0.02132601,68151.0,68150.0,0.963016]
["bitfinex","BTCUSD",1722175316673,0.01534978,68151.0,68150.0,0.962016]
["bitfinex","BTCUSD",1722175316841,0.03838186,68151.0,68150.0,0.962016]
["bitfinex","BTCUSD",1722175318585,0.02403208,68151.0,68150.0,1.254792]
["bitfinex","BTCUSD",1722175318959,0.001,68151.0,68150.0,1.254792]
["bitfinex","BTCUSD",1722175319201,0.00597623,68158.0,68157.0,0.964932]
["bitfinex","BTCUSD",1722175319471,0.01534978,68159.0,68158.0,0.117374]
["bitfinex","BTCUSD",1722175319605,0.01534978,68159.0,68158.0,0.58487]
["bitfinex","BTCUSD",1722175320221,0.01534978,68159.0,68158.0,0.58387]
["bitfinex","BTCUSD",1722175320573,0.01534978,68159.0,68158.0,0.58287]
["bitfinex","BTCUSD",1722175320986,0.01534978,68159.0,68158.0,0.59687]
["bitfinex","BTCUSD",1722175320987,0.03937984,68159.0,68158.0,0.59687]
["bitfinex","BTCUSD",1722175322031,0.04735607,68159.0,68158.0,0.59687]
["bitfinex","BTCUSD",1722175322664,0.02532601,68159.0,68158.0,0.60787]
["bitfinex","BTCUSD",1722175322812,0.01734978,68159.0,68158.0,0.60787]
["bitfinex","BTCUSD",1722175323682,0.01734978,68159.0,68158.0,0.842618]
["bitfinex","BTCUSD",1722175323813,0.01734978,68159.0,68158.0,0.983618]
["bitfinex","BTCUSD",1722175325839,0.04037847,68159.0,68158.0,0.983618]
["bitfinex","BTCUSD",1722175326132,0.01734978,68159.0,68158.0,0.983618]
["bitfinex","BTCUSD",1722175328920,0.04037851,68159.0,68158.0,0.983618]
["bitfinex","BTCUSD",1722175330171,0.01734978,68159.0,68158.0,1.031618]
["bitfinex","BTCUSD",1722175330769,0.01734978,68159.0,68158.0,1.266366]
["bitfinex","BTCUSD",1722175331359,0.01734978,68159.0,68158.0,1.218366]
["bitfinex","BTCUSD",1722175333585,0.04037778,68159.0,68158.0,1.218366]
["bitfinex","BTCUSD",1722175334379,0.04037778,68159.0,68158.0,1.266366]
["bitfinex","BTCUSD",1722175334645,0.04037778,68159.0,68158.0,1.218366]
["bitfinex","BTCUSD",1722175334859,0.04037778,68159.0,68158.0,1.266366]
["bitfinex","BTCUSD",1722175335013,0.04037778,68159.0,68158.0,1.218366]
["bitfinex","BTCUSD",1722175335214,0.04037778,68159.0,68158.0,1.266366]
["bitfinex","BTCUSD",1722175335420,0.04037778,68159.0,68158.0,1.218366]
["bitfinex","BTCUSD",1722175336091,0.04037778,68159.0,68158.0,0.983618]
["bitfinex","BTCUSD",1722175337415,0.01734978,68159.0,68158.0,0.842618]
["bitfinex","BTCUSD",1722175339355,0.01734978,68159.0,68158.0,0.837618]
["bitfinex","BTCUSD",1722175340995,0.04037849,68159.0,68158.0,0.837618]
["bitfinex","BTCUSD",1722175342381,0.04835472,68159.0,68158.0,0.837618]
["bitfinex","BTCUSD",1722175342613,0.04037849,68159.0,68158.0,0.837618]
["bitfinex","BTCUSD",1722175343217,0.04835472,68159.0,68158.0,0.837618]
["bitfinex","BTCUSD",1722175343423,0.04835472,68159.0,68158.0,0.60287]
["bitfinex","BTCUSD",1722175344401,0.26127982,68159.0,68158.0,0.025]
["bitfinex","BTCUSD",1722175344597,0.26127982,68159.0,68158.0,0.142374]
["bitfinex","BTCUSD",1722175344806,0.32717251,68159.0,68158.0,0.142374]
["bitfinex","BTCUSD",1722175345005,0.25988835,68159.0,68158.0,0.142374]
["bitfinex","BTCUSD",1722175345209,0.25988835,68159.0,68158.0,0.025]
["bitfinex","BTCUSD",1722175346004,0.26068439,68159.0,68158.0,0.025]
["bitfinex","BTCUSD",1722175346186,0.25985293,68159.0,68158.0,0.025]
["bitfinex","BTCUSD",1722175347733,0.84671493,68159.0,68158.0,0.025]
["bitfinex","BTCUSD",1722175347937,0.61196993,68159.0,68158.0,0.025]
["bitfinex","BTCUSD",1722175348147,0.68753018,68159.0,68158.0,0.025]
["bitfinex","BTCUSD",1722175348786,0.66450147,68159.0,68158.0,0.025]
["bitfinex","BTCUSD",1722175349450,0.66475915,68159.0,68158.0,0.025]
["bitfinex","BTCUSD",1722175349883,0.66475831,68159.0,68158.0,0.025]
["bitfinex","BTCUSD",1722175350994,0.89950331,68159.0,68158.0,0.025]
["bitfinex","BTCUSD",1722175351638,1.031255,68159.0,68158.0,0.025]
["bitfinex","BTCUSD",1722175351802,0.89950331,68159.0,68158.0,0.025]
["bitfinex","BTCUSD",1722175352001,1.03124657,68159.0,68158.0,0.025]
["bitfinex","BTCUSD",1722175352211,1.05427901,68159.0,68158.0,0.025]
["bitfinex","BTCUSD",1722175352582,1.05327901,68159.0,68158.0,0.014]
["bitfinex","BTCUSD",1722175352781,1.0528157,68159.0,68158.0,0.014924]
["bitfinex","BTCUSD",1722175352986,1.0518157,68159.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722175353387,1.17225902,68159.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722175353550,1.02878326,68159.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722175353905,1.02962326,68159.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722175354666,1.03062326,68159.0,68158.0,0.010924]
["bitfinex","BTCUSD",1722175355254,1.08691845,68159.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722175355575,1.03851385,68159.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722175355736,1.03851385,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722175355941,1.03837517,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722175356146,1.03837434,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722175356451,0.90664102,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722175356698,0.92967396,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722175357708,0.90664102,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722175359408,0.90662706,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722175359831,0.90653307,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722175360383,1.1838159,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722175360709,1.27023797,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722175361307,1.29327144,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722175361507,1.44155636,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722175362393,1.36622072,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722175362593,1.44030307,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722175363659,1.2920235,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722175363859,1.28596825,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722175364040,1.43424782,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722175364558,1.28596825,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722175365951,1.28597894,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722175366349,1.58419712,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722175367170,1.53419712,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722175367373,1.58419712,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722175367548,1.83417379,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722175368162,1.19101286,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722175368379,1.43222861,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722175368784,0.99930503,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722175369363,0.99926824,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722175369651,0.88325772,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722175369850,0.51266795,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722175370051,0.18879518,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722175370404,0.30013484,68159.0,68158.0,0.195598]
["bitfinex","BTCUSD",1722175370601,0.19858064,68159.0,68158.0,0.430346]
["bitfinex","BTCUSD",1722175370816,0.1546751,68159.0,68158.0,0.430346]
["bitfinex","BTCUSD",1722175371187,0.1562293,68159.0,68158.0,0.430346]
["bitfinex","BTCUSD",1722175371493,0.13641641,68159.0,68158.0,0.195598]
["bitfinex","BTCUSD",1722175371689,0.17770083,68159.0,68158.0,0.195598]
["bitfinex","BTCUSD",1722175371894,0.17570083,68159.0,68158.0,0.195598]
["bitfinex","BTCUSD",1722175372121,0.17570083,68159.0,68158.0,0.504746]
["bitfinex","BTCUSD",1722175372122,0.17670083,68159.0,68158.0,0.504746]
["bitfinex","BTCUSD",1722175372365,0.08748179,68159.0,68158.0,0.504746]
["bitfinex","BTCUSD",1722175372594,0.04022114,68159.0,68158.0,0.738494]
["bitfinex","BTCUSD",1722175373008,0.04022114,68159.0,68158.0,0.973242]
["bitfinex","BTCUSD",1722175373159,0.01718978,68159.0,68158.0,0.973242]
["bitfinex","BTCUSD",1722175373360,0.01718978,68159.0,68158.0,0.979242]
["bitfinex","BTCUSD",1722175373719,0.01718978,68159.0,68158.0,0.973242]
["bitfinex","BTCUSD",1722175374367,0.01818978,68159.0,68158.0,0.983242]
["bitfinex","BTCUSD",1722175376170,0.01818978,68159.0,68158.0,0.99222887]
["bitfinex","BTCUSD",1722175376574,0.04121895,68159.0,68158.0,0.99222887]
["bitfinex","BTCUSD",1722175376788,0.00284,68159.0,68158.0,1.75374864]
["bitfinex","BTCUSD",1722175376989,0.04476122,68170.0,68169.0,0.52673377]
["bitfinex","BTCUSD",1722175376990,0.00084,68170.0,68169.0,0.52673377]
["bitfinex","BTCUSD",1722175377212,0.00084,68170.0,68169.0,1.09462856]
["bitfinex","BTCUSD",1722175377423,0.00084,68170.0,68169.0,1.08731479]
["bitfinex","BTCUSD",1722175377626,0.00084,68170.0,68169.0,1.32202479]
["bitfinex","BTCUSD",1722175378237,0.00084,68170.0,68169.0,1.32104812]
["bitfinex","BTCUSD",1722175378439,0.00084,68170.0,68169.0,1.56307189]
["bitfinex","BTCUSD",1722175379167,0.00084,68170.0,68169.0,1.61057459]
["bitfinex","BTCUSD",1722175379413,0.00084,68170.0,68169.0,1.70620877]
["bitfinex","BTCUSD",1722175379618,0.00084,68170.0,68169.0,1.38905521]
["bitfinex","BTCUSD",1722175379863,0.00084,68170.0,68169.0,1.40305521]
["bitfinex","BTCUSD",1722175379967,0.02386441,68170.0,68169.0,1.40305521]
["bitfinex","BTCUSD",1722175380425,0.00084,68170.0,68169.0,1.35555251]
["bitfinex","BTCUSD",1722175380802,0.00084,68170.0,68169.0,1.36955251]
["bitfinex","BTCUSD",1722175381003,0.00084,68170.0,68169.0,1.27391833]
["bitfinex","BTCUSD",1722175381289,0.00084,68170.0,68169.0,1.28279937]
["bitfinex","BTCUSD",1722175383884,0.02386375,68170.0,68169.0,1.28279937]
["bitfinex","BTCUSD",1722175384144,0.00084,68170.0,68169.0,1.28279937]
["bitfinex","BTCUSD",1722175387432,0.02386383,68170.0,68169.0,1.28279937]
["bitfinex","BTCUSD",1722175388659,0.00084,68170.0,68169.0,1.28279937]
["bitfinex","BTCUSD",1722175388856,0.00084,68170.0,68169.0,1.52482314]
["bitfinex","BTCUSD",1722175390573,0.00084,68170.0,68169.0,1.28279937]
["bitfinex","BTCUSD",1722175392021,0.02386468,68170.0,68169.0,1.28279937]
["bitfinex","BTCUSD",1722175400715,0.00084,68170.0,68169.0,1.28279937]
["bitfinex","BTCUSD",1722175402134,0.00084,68170.0,68169.0,1.52482314]
["bitfinex","BTCUSD",1722175402335,0.00084,68170.0,68169.0,1.28279937]
["bitfinex","BTCUSD",1722175404103,0.13725668,68170.0,68169.0,1.28279937]
["bitfinex","BTCUSD",1722175404445,0.114232,68170.0,68169.0,1.28279937]
["bitfinex","BTCUSD",1722175405877,0.114232,68170.0,68169.0,1.52482314]
["bitfinex","BTCUSD",1722175407370,0.114232,68170.0,68169.0,1.33079937]
["bitfinex","BTCUSD",1722175407567,0.13725705,68170.0,68169.0,1.28279937]
["bitfinex","BTCUSD",1722175408810,0.114232,68170.0,68169.0,1.28279937]
["bitfinex","BTCUSD",1722175410843,0.114232,68170.0,68169.0,1.52482314]
["bitfinex","BTCUSD",1722175411815,0.114232,68170.0,68169.0,1.62045732]
["bitfinex","BTCUSD",1722175413121,0.114232,68170.0,68169.0,1.37843355]
["bitfinex","BTCUSD",1722175413491,0.114232,68170.0,68169.0,1.62045732]
["bitfinex","BTCUSD",1722175413688,0.114232,68170.0,68169.0,1.52482314]
["bitfinex","BTCUSD",1722175414455,0.114232,68170.0,68169.0,1.52682314]
["bitfinex","BTCUSD",1722175414677,0.114232,68170.0,68169.0,1.52482314]
["bitfinex","BTCUSD",1722175415076,0.114232,68170.0,68169.0,1.28279937]
["bitfinex","BTCUSD",1722175415437,0.114232,68170.0,68169.0,1.52482314]
["bitfinex","BTCUSD",1722175417060,0.114232,68170.0,68169.0,1.28279937]
["bitfinex","BTCUSD",1722175417464,0.114232,68170.0,68169.0,1.52482314]
["bitfinex","BTCUSD",1722175419457,0.13725705,68170.0,68169.0,1.28279937]
["bitfinex","BTCUSD",1722175419725,0.13725705,68170.0,68169.0,1.52482314]
["bitfinex","BTCUSD",1722175419931,0.13725705,68170.0,68169.0,1.28279937]
["bitfinex","BTCUSD",1722175421957,0.13725705,68170.0,68169.0,1.52482314]
["bitfinex","BTCUSD",1722175422244,0.13725705,68170.0,68169.0,1.64675204]
["bitfinex","BTCUSD",1722175423066,0.114232,68170.0,68169.0,1.40472681]
["bitfinex","BTCUSD",1722175423865,0.114232,68170.0,68169.0,1.40472682]
["bitfinex","BTCUSD",1722175424337,0.114232,68170.0,68169.0,1.64675059]
["bitfinex","BTCUSD",1722175426268,0.114232,68170.0,68169.0,1.64875059]
["bitfinex","BTCUSD",1722175426480,0.13725659,68170.0,68169.0,1.64875059]
["bitfinex","BTCUSD",1722175427087,0.13725659,68170.0,68169.0,1.64874339]
["bitfinex","BTCUSD",1722175428500,0.13725659,68170.0,68169.0,1.64874348]
["bitfinex","BTCUSD",1722175430486,0.13725659,68170.0,68169.0,1.52682314]
["bitfinex","BTCUSD",1722175430686,0.13725659,68170.0,68169.0,1.64874336]
["bitfinex","BTCUSD",1722175430867,0.13725659,68170.0,68169.0,1.62245732]
["bitfinex","BTCUSD",1722175431069,0.13725659,68170.0,68169.0,1.64874336]
["bitfinex","BTCUSD",1722175431254,0.13725659,68170.0,68169.0,2.00208754]
["bitfinex","BTCUSD",1722175431477,0.13725659,68170.0,68169.0,1.66242959]
["bitfinex","BTCUSD",1722175431669,0.114232,68170.0,68169.0,1.90645336]
["bitfinex","BTCUSD",1722175432006,0.114232,68170.0,68169.0,1.66242959]
["bitfinex","BTCUSD",1722175432168,0.114232,68170.0,68169.0,1.90645336]
["bitfinex","BTCUSD",1722175432373,0.114232,68170.0,68169.0,1.66242959]
["bitfinex","BTCUSD",1722175432593,0.114232,68170.0,68169.0,1.90645336]
["bitfinex","BTCUSD",1722175433207,0.114232,68170.0,68169.0,1.66242959]
["bitfinex","BTCUSD",1722175433844,0.114232,68170.0,68169.0,1.90645221]
["bitfinex","BTCUSD",1722175435150,0.13725508,68170.0,68169.0,2.00208639]
["bitfinex","BTCUSD",1722175435347,0.114232,68170.0,68169.0,2.00208639]
["bitfinex","BTCUSD",1722175435497,0.114232,68170.0,68169.0,1.90645221]
["bitfinex","BTCUSD",1722175437163,0.114232,68170.0,68169.0,1.9064522]
["bitfinex","BTCUSD",1722175438119,0.13725502,68170.0,68169.0,1.9064522]
["bitfinex","BTCUSD",1722175439350,0.114232,68170.0,68169.0,1.9064522]
["bitfinex","BTCUSD",1722175439740,0.114232,68170.0,68169.0,1.66242843]
["bitfinex","BTCUSD",1722175439943,0.114232,68170.0,68169.0,1.8400522]
["bitfinex","BTCUSD",1722175440197,0.114232,68170.0,68169.0,1.71813314]
["bitfinex","BTCUSD",1722175440396,0.114232,68170.0,68169.0,1.8400568]
["bitfinex","BTCUSD",1722175440791,0.114232,68170.0,68169.0,1.84005833]
["bitfinex","BTCUSD",1722175440993,0.255932,68170.0,68169.0,1.14209937]
["bitfinex","BTCUSD",1722175442678,0.114232,68170.0,68169.0,1.53162314]
["bitfinex","BTCUSD",1722175443088,0.114232,68170.0,68169.0,1.38412314]
["bitfinex","BTCUSD",1722175443310,0.114232,68170.0,68169.0,1.14209937]
["bitfinex","BTCUSD",1722175443714,0.114232,68170.0,68169.0,1.38412314]
["bitfinex","BTCUSD",1722175444146,0.114232,68170.0,68169.0,1.14209937]
["bitfinex","BTCUSD",1722175444845,0.114232,68170.0,68169.0,1.38412314]
["bitfinex","BTCUSD",1722175445043,0.114232,68170.0,68169.0,1.14209937]
["bitfinex","BTCUSD",1722175445274,0.114232,68170.0,68169.0,1.38412314]
["bitfinex","BTCUSD",1722175445462,0.114232,68170.0,68169.0,1.14209937]
["bitfinex","BTCUSD",1722175445671,0.114232,68170.0,68169.0,1.38412314]
["bitfinex","BTCUSD",1722175446249,0.114232,68170.0,68169.0,1.14209937]
["bitfinex","BTCUSD",1722175449724,0.114232,68170.0,68169.0,0.85836604]
["bitfinex","BTCUSD",1722175449725,0.258732,68170.0,68169.0,0.85836604]
["bitfinex","BTCUSD",1722175450046,0.258732,68170.0,68169.0,0.90738937]
["bitfinex","BTCUSD",1722175450700,0.3337305,68170.0,68169.0,0.028]
["bitfinex","BTCUSD",1722175450925,0.32518565,68170.0,68169.0,0.028]
["bitfinex","BTCUSD",1722175452097,0.32575281,68170.0,68169.0,0.028]
["bitfinex","BTCUSD",1722175452321,0.45783803,68170.0,68169.0,0.028]
["bitfinex","BTCUSD",1722175452532,0.28712362,68170.0,68169.0,0.028]
["bitfinex","BTCUSD",1722175452738,0.32572914,68170.0,68169.0,0.014]
["bitfinex","BTCUSD",1722175452940,0.32372914,68170.0,68169.0,0.014]
["bitfinex","BTCUSD",1722175453149,0.32372914,68170.0,68169.0,0.131355]
["bitfinex","BTCUSD",1722175453150,0.32572914,68170.0,68169.0,0.131355]
["bitfinex","BTCUSD",1722175453349,0.32572914,68170.0,68169.0,0.014]
["bitfinex","BTCUSD",1722175453554,0.32572914,68170.0,68167.0,0.117357]
["bitfinex","BTCUSD",1722175453555,0.1445,68169.0,68167.0,0.117357]
["bitfinex","BTCUSD",1722175453900,0.18122914,68170.0,68167.0,0.352074]
["bitfinex","BTCUSD",1722175453901,0.30108364,68168.0,68167.0,0.352074]
["bitfinex","BTCUSD",1722175454509,0.19108175,68168.0,68167.0,0.117357]
["bitfinex","BTCUSD",1722175454844,0.19263595,68168.0,68167.0,0.117357]
["bitfinex","BTCUSD",1722175455262,0.19105048,68168.0,68167.0,0.117357]
["bitfinex","BTCUSD",1722175455657,0.28056847,68168.0,68167.0,0.117357]
["bitfinex","BTCUSD",1722175455859,0.27901427,68168.0,68167.0,0.117357]
["bitfinex","BTCUSD",1722175456288,0.24044002,68168.0,68167.0,0.117357]
["bitfinex","BTCUSD",1722175456661,0.15247623,68168.0,68167.0,0.117357]
["bitfinex","BTCUSD",1722175456865,0.1534529,68168.0,68167.0,0.586791]
["bitfinex","BTCUSD",1722175457064,0.1534529,68168.0,68167.0,0.600791]
["bitfinex","BTCUSD",1722175457266,0.1534529,68168.0,68167.0,0.614791]
["bitfinex","BTCUSD",1722175457267,0.1550071,68168.0,68167.0,0.614791]
["bitfinex","BTCUSD",1722175457672,0.1445,68168.0,68167.0,0.614791]
["bitfinex","BTCUSD",1722175459618,0.1534529,68168.0,68167.0,0.614791]
["bitfinex","BTCUSD",1722175460797,0.1445,68168.0,68167.0,0.614791]
["bitfinex","BTCUSD",1722175460924,0.1445,68168.0,68167.0,0.849508]
["bitfinex","BTCUSD",1722175462361,0.00064,68175.0,68170.0,0.234707]
["bitfinex","BTCUSD",1722175462935,0.00064,68175.0,68174.0,0.586732]
["bitfinex","BTCUSD",1722175465240,0.00064,68175.0,68174.0,0.600732]
["bitfinex","BTCUSD",1722175465447,0.14544,68175.0,68174.0,0.600732]
["bitfinex","BTCUSD",1722175465664,0.14544,68175.0,68174.0,0.380039]
["bitfinex","BTCUSD",1722175469542,0.14544,68175.0,68174.0,0.614732]
["bitfinex","BTCUSD",1722175469909,0.14544,68175.0,68174.0,0.380039]
["bitfinex","BTCUSD",1722175471190,0.18378092,68175.0,68174.0,0.380039]
["bitfinex","BTCUSD",1722175471502,0.18378092,68175.0,68174.0,0.145346]
["bitfinex","BTCUSD",1722175471704,0.18380846,68175.0,68174.0,0.145346]
["bitfinex","BTCUSD",1722175471965,0.18380846,68175.0,68174.0,0.380039]
["bitfinex","BTCUSD",1722175472201,0.18380861,68175.0,68174.0,0.145346]
["bitfinex","BTCUSD",1722175472409,0.32269146,68175.0,68174.0,0.028]
["bitfinex","BTCUSD",1722175472612,0.48398202,68175.0,68174.0,0.028]
["bitfinex","BTCUSD",1722175472786,0.36663702,68175.0,68174.0,0.028]
["bitfinex","BTCUSD",1722175473012,0.25677311,68175.0,68174.0,0.028]
["bitfinex","BTCUSD",1722175473208,0.37411811,68175.0,68174.0,0.028]
["bitfinex","BTCUSD",1722175473414,0.60880811,68175.0,68174.0,0.028]
["bitfinex","BTCUSD",1722175473591,0.37411811,68175.0,68174.0,0.028]
["bitfinex","BTCUSD",1722175474184,0.60880811,68175.0,68174.0,0.028]
["bitfinex","BTCUSD",1722175474815,0.37361845,68175.0,68174.0,0.028]
["bitfinex","BTCUSD",1722175475953,0.60830845,68175.0,68174.0,0.028]
["bitfinex","BTCUSD",1722175476158,0.70761132,68175.0,68174.0,0.028]
["bitfinex","BTCUSD",1722175476360,0.84299845,68175.0,68174.0,0.028]
["bitfinex","BTCUSD",1722175476561,0.97484287,68175.0,68174.0,0.028]
["bitfinex","BTCUSD",1722175476766,0.91414735,68175.0,68174.0,0.028]
["bitfinex","BTCUSD",1722175476976,0.84299845,68175.0,68174.0,0.028]
["bitfinex","BTCUSD",1722175477374,0.84299845,68175.0,68174.0,0.02799979]
["bitfinex","BTCUSD",1722175477678,0.91414667,68175.0,68174.0,0.014]
["bitfinex","BTCUSD",1722175478124,0.91339056,68175.0,68174.0,0.014]
["bitfinex","BTCUSD",1722175478701,0.117353,68170.0,68165.0,0.117361]
["bitfinex","BTCUSD",1722175478907,0.08789587,68167.0,68165.0,0.117361]
["bitfinex","BTCUSD",1722175479146,0.10986983,68168.0,68165.0,0.117361]
["bitfinex","BTCUSD",1722175479147,0.19970731,68166.0,68165.0,0.117361]
["bitfinex","BTCUSD",1722175479725,0.19815311,68166.0,68165.0,0.117361]
["bitfinex","BTCUSD",1722175480239,0.19815311,68166.0,68165.0,0.144361]
["bitfinex","BTCUSD",1722175480656,0.19815311,68166.0,68165.0,0.027]
["bitfinex","BTCUSD",1722175480849,0.22118024,68166.0,68165.0,0.027]
["bitfinex","BTCUSD",1722175481050,0.19815311,68166.0,68165.0,0.027]
["bitfinex","BTCUSD",1722175481279,0.1981277,68166.0,68165.0,0.027]
["bitfinex","BTCUSD",1722175481525,0.19695972,68166.0,68165.0,0.027]
["bitfinex","BTCUSD",1722175481696,0.15970313,68166.0,68165.0,0.027]
["bitfinex","BTCUSD",1722175481924,0.19697054,68166.0,68165.0,0.013]
["bitfinex","BTCUSD",1722175482254,0.19697054,68166.0,68163.0,0.117364]
["bitfinex","BTCUSD",1722175482460,0.1448,68163.0,68157.0,0.234751]
["bitfinex","BTCUSD",1722175482692,0.08122105,68162.0,68160.0,0.11737]
["bitfinex","BTCUSD",1722175482908,0.03726741,68161.0,68160.0,0.11737]
["bitfinex","BTCUSD",1722175483125,0.08122105,68161.0,68160.0,0.11737]
["bitfinex","BTCUSD",1722175483513,0.08122105,68161.0,68157.0,0.234751]
["bitfinex","BTCUSD",1722175483688,0.07512979,68181.0,68153.0,0.234762]
["bitfinex","BTCUSD",1722175483689,0.36506273,68160.0,68153.0,0.234762]
["bitfinex","BTCUSD",1722175483887,0.36506273,68160.0,68151.0,0.234771]
["bitfinex","BTCUSD",1722175483888,0.03725426,68159.0,68151.0,0.234771]
["bitfinex","BTCUSD",1722175484206,0.03725426,68159.0,68154.0,0.11738]
["bitfinex","BTCUSD",1722175484207,0.22056473,68159.0,68154.0,0.11738]
["bitfinex","BTCUSD",1722175484411,0.15471972,68159.0,68158.0,0.000624]
["bitfinex","BTCUSD",1722175484741,0.10358833,68159.0,68158.0,0.000624]
["bitfinex","BTCUSD",1722175484930,0.10328834,68159.0,68158.0,0.000624]
["bitfinex","BTCUSD",1722175485288,0.03734772,68159.0,68158.0,0.014624]
["bitfinex","BTCUSD",1722175485526,0.10329114,68159.0,68158.0,0.014624]
["bitfinex","BTCUSD",1722175487016,0.10484534,68159.0,68158.0,0.014624]
["bitfinex","BTCUSD",1722175487399,0.10329114,68159.0,68158.0,0.014624]
["bitfinex","BTCUSD",1722175487604,0.22066314,68159.0,68158.0,0.014624]
["bitfinex","BTCUSD",1722175487861,0.15478032,68159.0,68158.0,0.014624]
["bitfinex","BTCUSD",1722175488087,0.22071395,68159.0,68158.0,0.028624]
["bitfinex","BTCUSD",1722175488212,0.12637162,68159.0,68158.0,0.028624]
["bitfinex","BTCUSD",1722175488419,0.10334195,68159.0,68158.0,0.028624]
["bitfinex","BTCUSD",1722175488759,0.26187,68160.0,68158.0,0.028624]
["bitfinex","BTCUSD",1722175488934,0.10488648,68159.0,68158.0,0.028624]
["bitfinex","BTCUSD",1722175489189,0.10333228,68159.0,68158.0,0.028624]
["bitfinex","BTCUSD",1722175489578,0.10488648,68159.0,68158.0,0.028624]
["bitfinex","BTCUSD",1722175490360,0.10333228,68159.0,68158.0,0.028624]
["bitfinex","BTCUSD",1722175490565,0.03739979,68159.0,68158.0,0.014624]
["bitfinex","BTCUSD",1722175490762,0.03739979,68159.0,68158.0,0.131998]
["bitfinex","BTCUSD",1722175490763,0.10488884,68159.0,68158.0,0.131998]
["bitfinex","BTCUSD",1722175491045,0.08290894,68159.0,68158.0,0.145998]
["bitfinex","BTCUSD",1722175491217,0.08290894,68159.0,68158.0,0.014624]
["bitfinex","BTCUSD",1722175491218,0.04395495,68159.0,68158.0,0.014624]
["bitfinex","BTCUSD",1722175491419,0.04395495,68160.0,68158.0,0.014624]
["bitfinex","BTCUSD",1722175491613,0.0015542,68159.0,68158.0,0.014624]
["bitfinex","BTCUSD",1722175491907,0.0455084,68159.0,68158.0,0.000624]
["bitfinex","BTCUSD",1722175491967,0.0455084,68160.0,68158.0,0.117998]
["bitfinex","BTCUSD",1722175492169,0.0455084,68160.0,68158.0,0.000624]
["bitfinex","BTCUSD",1722175492390,0.0455084,68160.0,68158.0,0.014624]
["bitfinex","BTCUSD",1722175492609,0.0439542,68159.0,68158.0,0.014624]
["bitfinex","BTCUSD",1722175493214,0.0439542,68159.0,68158.0,0.028624]
["bitfinex","BTCUSD",1722175493429,0.04425419,68159.0,68158.0,0.028624]
["bitfinex","BTCUSD",1722175494463,0.06595126,68160.0,68158.0,0.028624]
["bitfinex","BTCUSD",1722175494643,0.00029999,68159.0,68158.0,0.014624]
["bitfinex","BTCUSD",1722175494808,0.06595126,68160.0,68158.0,0.014624]
["bitfinex","BTCUSD",1722175495222,0.00029999,68159.0,68158.0,0.014624]
["bitfinex","BTCUSD",1722175495378,0.06595126,68160.0,68158.0,0.000624]
["bitfinex","BTCUSD",1722175495579,0.10324495,68159.0,68158.0,0.014624]
["bitfinex","BTCUSD",1722175495841,0.10324495,68159.0,68158.0,0.028624]
["bitfinex","BTCUSD",1722175496428,0.16891183,68159.0,68158.0,0.014624]
["bitfinex","BTCUSD",1722175496831,0.16891183,68159.0,68158.0,0.028624]
["bitfinex","BTCUSD",1722175497068,0.23590894,68159.0,68158.0,0.028624]
["bitfinex","BTCUSD",1722175497246,0.49808093,68159.0,68158.0,0.028624]
["bitfinex","BTCUSD",1722175497450,0.27049017,68159.0,68158.0,0.014624]
["bitfinex","BTCUSD",1722175497666,0.27048638,68159.0,68158.0,0.014624]
["bitfinex","BTCUSD",1722175498630,0.24745678,68159.0,68158.0,0.014624]
["bitfinex","BTCUSD",1722175498832,0.24745678,68159.0,68158.0,0.000624]
["bitfinex","BTCUSD",1722175499273,0.24745678,68159.0,68158.0,0.014624]
["bitfinex","BTCUSD",1722175499444,0.35741068,68159.0,68158.0,0.014624]
["bitfinex","BTCUSD",1722175500103,0.35771067,68159.0,68158.0,0.014624]
["bitfinex","BTCUSD",1722175500318,0.35771067,68159.0,68158.0,0.028624]
["bitfinex","BTCUSD",1722175500319,1.83379696,68159.0,68158.0,0.028624]
["bitfinex","BTCUSD",1722175500510,1.83379696,68159.0,68158.0,0.01327422]
["bitfinex","BTCUSD",1722175500511,1.81540408,68159.0,68158.0,0.01327422]
["bitfinex","BTCUSD",1722175500750,1.84321945,68159.0,68158.0,0.01327422]
["bitfinex","BTCUSD",1722175500933,1.8789259,68159.0,68158.0,3.595e-05]
["bitfinex","BTCUSD",1722175501171,1.90278439,68159.0,68158.0,3.595e-05]
["bitfinex","BTCUSD",1722175501381,1.82534285,68159.0,68158.0,3.595e-05]
["bitfinex","BTCUSD",1722175501762,0.117405,68140.0,68139.0,0.000524]
["bitfinex","BTCUSD",1722175502007,0.169709,68140.0,68139.0,0.000524]
["bitfinex","BTCUSD",1722175502154,0.10375913,68140.0,68139.0,0.000524]
["bitfinex","BTCUSD",1722175502378,0.169709,68140.0,68139.0,0.000524]
["bitfinex","BTCUSD",1722175502522,0.10375913,68140.0,68139.0,0.000524]
["bitfinex","BTCUSD",1722175502959,0.06566688,68140.0,68139.0,0.000524]
["bitfinex","BTCUSD",1722175503157,0.10380503,68140.0,68139.0,0.000524]
["bitfinex","BTCUSD",1722175503581,0.14775222,68140.0,68139.0,0.000524]
["bitfinex","BTCUSD",1722175504129,0.14875222,68140.0,68139.0,0.007524]
["bitfinex","BTCUSD",1722175504500,0.10580503,68140.0,68139.0,0.016524]
["bitfinex","BTCUSD",1722175505384,0.10580503,68140.0,68139.0,0.133931]
["bitfinex","BTCUSD",1722175505596,0.001,68140.0,68139.0,0.672259]
["bitfinex","BTCUSD",1722175505798,0.001,68140.0,68139.0,0.978773]
["bitfinex","BTCUSD",1722175505799,0.0250364,68140.0,68139.0,0.978773]
["bitfinex","BTCUSD",1722175506402,0.002,68140.0,68139.0,0.978773]
["bitfinex","BTCUSD",1722175506834,0.001,68140.0,68139.0,0.969773]
["bitfinex","BTCUSD",1722175507163,0.002,68140.0,68139.0,0.969773]
["bitfinex","BTCUSD",1722175507404,0.001,68140.0,68139.0,0.969773]
["bitfinex","BTCUSD",1722175507607,0.16129098,68155.0,68149.0,0.234779]
["bitfinex","BTCUSD",1722175507608,0.06522094,68154.0,68149.0,0.234779]
["bitfinex","BTCUSD",1722175507783,0.03791903,68153.0,68149.0,0.234779]
["bitfinex","BTCUSD",1722175507999,0.03791903,68153.0,68151.0,0.117385]
["bitfinex","BTCUSD",1722175508208,0.16129098,68155.0,68151.0,0.351157]
["bitfinex","BTCUSD",1722175508209,0.03791903,68152.0,68151.0,0.351157]
["bitfinex","BTCUSD",1722175508435,0.04391198,68155.0,68152.0,0.117383]
["bitfinex","BTCUSD",1722175508639,0.10423403,68154.0,68153.0,0.117382]
["bitfinex","BTCUSD",1722175508872,0.03902193,68154.0,68152.0,0.117384]
["bitfinex","BTCUSD",1722175509041,0.03802194,68153.0,68152.0,0.117384]
["bitfinex","BTCUSD",1722175509243,0.03902194,68153.0,68152.0,0.117384]
["bitfinex","BTCUSD",1722175509391,0.03902194,68153.0,68152.0,0.585922]
["bitfinex","BTCUSD",1722175509596,0.03902194,68153.0,68152.0,0.661622]
["bitfinex","BTCUSD",1722175509597,0.001,68153.0,68152.0,0.661622]
["bitfinex","BTCUSD",1722175510332,0.001,68153.0,68152.0,0.674622]
["bitfinex","BTCUSD",1722175510781,0.001,68153.0,68152.0,0.661622]
["bitfinex","BTCUSD",1722175511014,0.001,68153.0,68152.0,0.97152079]
["bitfinex","BTCUSD",1722175511352,0.001,68153.0,68152.0,0.98552079]
["bitfinex","BTCUSD",1722175511530,0.01534978,68161.0,68156.0,0.234753]
["bitfinex","BTCUSD",1722175511531,0.06817369,68160.0,68156.0,0.234753]
["bitfinex","BTCUSD",1722175511744,0.06817369,68160.0,68159.0,0.586862]
["bitfinex","BTCUSD",1722175511913,0.06817369,68160.0,68159.0,0.585862]
["bitfinex","BTCUSD",1722175512742,0.06587912,68164.0,68163.0,0.116365]
["bitfinex","BTCUSD",1722175513115,0.06841863,68164.0,68163.0,0.116365]
["bitfinex","BTCUSD",1722175513268,0.10658416,68164.0,68163.0,0.116365]
["bitfinex","BTCUSD",1722175513463,0.17401748,68164.0,68163.0,0.351096]
["bitfinex","BTCUSD",1722175513642,0.17246328,68164.0,68163.0,0.350096]
["bitfinex","BTCUSD",1722175514261,0.17246328,68164.0,68163.0,0.957958]
["bitfinex","BTCUSD",1722175514460,0.12961232,68164.0,68163.0,0.957958]
["bitfinex","BTCUSD",1722175514668,0.02302816,68164.0,68163.0,0.961958]
["bitfinex","BTCUSD",1722175515073,0.02302816,68164.0,68163.0,0.960958]
["bitfinex","BTCUSD",1722175515290,0.0439242,68172.0,68170.0,0.234707]
["bitfinex","BTCUSD",1722175515489,0.08847883,68175.0,68170.0,0.234707]
["bitfinex","BTCUSD",1722175515490,0.11533219,68171.0,68170.0,0.35206]
["bitfinex","BTCUSD",1722175515690,0.11533833,68171.0,68170.0,0.35206]
["bitfinex","BTCUSD",1722175516119,0.04393034,68171.0,68170.0,0.35206]
["bitfinex","BTCUSD",1722175517136,0.04393034,68171.0,68170.0,0.586767]
["bitfinex","BTCUSD",1722175517632,0.04393034,68171.0,68170.0,0.35206]
["bitfinex","BTCUSD",1722175518249,0.04393034,68171.0,68170.0,0.36406]
["bitfinex","BTCUSD",1722175518428,0.04393034,68171.0,68170.0,0.37606]
["bitfinex","BTCUSD",1722175518628,0.06695651,68171.0,68170.0,0.37606]
["bitfinex","BTCUSD",1722175519118,0.06696491,68171.0,68170.0,0.37606]
["bitfinex","BTCUSD",1722175522228,0.02302617,68171.0,68170.0,0.37606]
["bitfinex","BTCUSD",1722175522435,0.06696211,68171.0,68170.0,0.37606]
["bitfinex","BTCUSD",1722175524736,0.06695439,68171.0,68170.0,0.37606]
["bitfinex","BTCUSD",1722175527994,0.02302617,68171.0,68170.0,0.37606]
["bitfinex","BTCUSD",1722175533601,0.02302617,68171.0,68170.0,0.37451412]
["bitfinex","BTCUSD",1722175534493,0.16302617,68171.0,68170.0,0.024]
["bitfinex","BTCUSD",1722175534693,0.35461924,68171.0,68170.0,0.024]
["bitfinex","BTCUSD",1722175534886,0.7286301,68171.0,68170.0,0.024]
["bitfinex","BTCUSD",1722175535133,0.61886444,68171.0,68170.0,0.024]
["bitfinex","BTCUSD",1722175535841,0.38416144,68171.0,68170.0,0.024]
["bitfinex","BTCUSD",1722175536074,0.37659141,68171.0,68170.0,0.024]
["bitfinex","BTCUSD",1722175536267,0.38416144,68171.0,68170.0,0.024]
["bitfinex","BTCUSD",1722175536467,0.47198439,68171.0,68170.0,0.024]
["bitfinex","BTCUSD",1722175536674,0.38416144,68171.0,68170.0,0.024]
["bitfinex","BTCUSD",1722175537385,0.4719808,68171.0,68170.0,0.024]
["bitfinex","BTCUSD",1722175541516,0.43499397,68171.0,68170.0,0.024]
["bitfinex","BTCUSD",1722175541847,0.47238094,68171.0,68170.0,0.024]
["bitfinex","BTCUSD",1722175541976,0.43499054,68171.0,68170.0,0.024]
["bitfinex","BTCUSD",1722175542171,0.47237751,68171.0,68170.0,0.024]
["bitfinex","BTCUSD",1722175543867,0.47237407,68171.0,68170.0,0.024]
["bitfinex","BTCUSD",1722175544378,0.47237407,68171.0,68170.0,0.1607]
["bitfinex","BTCUSD",1722175544379,0.21502307,68171.0,68170.0,0.1607]
["bitfinex","BTCUSD",1722175544596,0.19306935,68171.0,68170.0,0.1607]
["bitfinex","BTCUSD",1722175544920,0.19307351,68171.0,68170.0,0.1003]
["bitfinex","BTCUSD",1722175545114,0.19307351,68171.0,68170.0,0.024]
["bitfinex","BTCUSD",1722175545484,0.12721021,68171.0,68170.0,0.024]
["bitfinex","BTCUSD",1722175545702,0.24456121,68171.0,68170.0,0.024]
["bitfinex","BTCUSD",1722175547130,0.54126421,68171.0,68170.0,0.024]
["bitfinex","BTCUSD",1722175547336,0.72205434,68171.0,68170.0,0.024]
["bitfinex","BTCUSD",1722175548082,0.50387761,68171.0,68170.0,0.024]
["bitfinex","BTCUSD",1722175548294,0.61238198,68171.0,68170.0,0.024]
["bitfinex","BTCUSD",1722175549191,0.61233688,68171.0,68170.0,0.024]
["bitfinex","BTCUSD",1722175549564,0.89067499,68171.0,68170.0,0.024]
["bitfinex","BTCUSD",1722175549823,1.4092456,68171.0,68170.0,0.024]
["bitfinex","BTCUSD",1722175550079,1.27744996,68171.0,68170.0,0.024]
["bitfinex","BTCUSD",1722175550278,1.16274981,68171.0,68170.0,0.024]
["bitfinex","BTCUSD",1722175550894,1.16274981,68171.0,68170.0,0.012]
["bitfinex","BTCUSD",1722175551117,1.17104918,68171.0,68170.0,0.012]
["bitfinex","BTCUSD",1722175551327,1.17104918,68171.0,68170.0,0.018]
["bitfinex","BTCUSD",1722175551481,1.17142885,68171.0,68170.0,0.018]
["bitfinex","BTCUSD",1722175551679,1.17142885,68171.0,68170.0,0.012]
["bitfinex","BTCUSD",1722175551967,1.06268298,68171.0,68170.0,0.012]
["bitfinex","BTCUSD",1722175552218,0.93672588,68171.0,68170.0,0.012]
["bitfinex","BTCUSD",1722175552325,0.93672588,68171.0,68170.0,0.017]
["bitfinex","BTCUSD",1722175552535,0.93672588,68171.0,68170.0,0.005]
["bitfinex","BTCUSD",1722175552778,0.32421988,68171.0,68170.0,0.005]
["bitfinex","BTCUSD",1722175552992,0.24426673,68171.0,68170.0,0.005]
["bitfinex","BTCUSD",1722175553192,0.24426673,68171.0,68170.0,0.012]
["bitfinex","BTCUSD",1722175553417,0.37626491,68171.0,68170.0,0.012]
["bitfinex","BTCUSD",1722175553816,0.37626491,68171.0,68170.0,0.005]
["bitfinex","BTCUSD",1722175554020,0.25876596,68171.0,68170.0,0.1417]
["bitfinex","BTCUSD",1722175554469,0.24409077,68171.0,68170.0,0.005]
["bitfinex","BTCUSD",1722175554671,0.12678784,68171.0,68170.0,0.005]
["bitfinex","BTCUSD",1722175554857,0.24413884,68171.0,68170.0,0.005]
["bitfinex","BTCUSD",1722175555058,0.24413884,68171.0,68170.0,0.011]
["bitfinex","BTCUSD",1722175556290,0.12678784,68171.0,68170.0,0.011]
["bitfinex","BTCUSD",1722175556805,0.24413884,68171.0,68170.0,0.011]
["bitfinex","BTCUSD",1722175557031,0.12678784,68171.0,68170.0,0.011]
["bitfinex","BTCUSD",1722175557998,0.06012837,68171.0,68170.0,0.011]
["bitfinex","BTCUSD",1722175558220,0.11332518,68171.0,68170.0,0.011]
["bitfinex","BTCUSD",1722175558450,0.23067599,68171.0,68170.0,0.011]
["bitfinex","BTCUSD",1722175558676,0.11332499,68171.0,68170.0,0.011]
["bitfinex","BTCUSD",1722175560420,0.23067599,68171.0,68170.0,0.011]
["bitfinex","BTCUSD",1722175560629,0.3013908,68171.0,68170.0,0.011]
["bitfinex","BTCUSD",1722175560838,0.3013908,68171.0,68170.0,0.011924]
["bitfinex","BTCUSD",1722175561015,0.30131754,68171.0,68170.0,0.011924]
["bitfinex","BTCUSD",1722175561147,0.44995156,68171.0,68170.0,0.011924]
["bitfinex","BTCUSD",1722175561390,0.42827679,68171.0,68170.0,0.011924]
["bitfinex","BTCUSD",1722175561587,0.6791271,68171.0,68170.0,0.011924]
["bitfinex","BTCUSD",1722175562019,0.82778886,68171.0,68170.0,0.011924]
["bitfinex","BTCUSD",1722175562221,0.6791271,68171.0,68170.0,0.011924]
["bitfinex","BTCUSD",1722175562448,0.82778521,68171.0,68170.0,0.011924]
["bitfinex","BTCUSD",1722175562600,0.6791271,68171.0,68170.0,0.011924]
["bitfinex","BTCUSD",1722175563380,0.91350202,68171.0,68170.0,0.011924]
["bitfinex","BTCUSD",1722175564704,1.06215637,68171.0,68170.0,0.011924]
["bitfinex","BTCUSD",1722175564912,0.91350202,68171.0,68170.0,0.011924]
["bitfinex","BTCUSD",1722175565338,0.84294208,68171.0,68170.0,0.011924]
["bitfinex","BTCUSD",1722175565483,0.60823908,68171.0,68170.0,0.011924]
["bitfinex","BTCUSD",1722175565814,0.59713225,68171.0,68170.0,0.011924]
["bitfinex","BTCUSD",1722175566010,0.59713407,68171.0,68170.0,0.011924]
["bitfinex","BTCUSD",1722175566211,0.74578842,68171.0,68170.0,0.011924]
["bitfinex","BTCUSD",1722175566511,0.98049142,68171.0,68170.0,0.011924]
["bitfinex","BTCUSD",1722175566679,0.83125805,68171.0,68170.0,0.011924]
["bitfinex","BTCUSD",1722175568936,1.15880946,68171.0,68170.0,0.011924]
["bitfinex","BTCUSD",1722175571155,1.1586249,68171.0,68170.0,0.011924]
["bitfinex","BTCUSD",1722175571723,1.19327649,68171.0,68170.0,0.011924]
["bitfinex","BTCUSD",1722175571952,1.29327649,68171.0,68170.0,0.011924]
["bitfinex","BTCUSD",1722175572347,1.77797949,68171.0,68170.0,0.011924]
["bitfinex","BTCUSD",1722175572761,1.77797949,68171.0,68170.0,0.005924]
["bitfinex","BTCUSD",1722175572979,1.77693868,68171.0,68170.0,0.000924]
["bitfinex","BTCUSD",1722175573163,1.92719825,68171.0,68170.0,0.002924]
["bitfinex","BTCUSD",1722175573424,1.92719825,68171.0,68170.0,0.004924]
["bitfinex","BTCUSD",1722175573585,1.92720045,68171.0,68170.0,0.002924]
["bitfinex","BTCUSD",1722175573891,1.92920045,68171.0,68170.0,0.002924]
["bitfinex","BTCUSD",1722175574237,1.87600383,68171.0,68170.0,0.002924]
["bitfinex","BTCUSD",1722175574438,1.93164875,68171.0,68170.0,0.002924]
["bitfinex","BTCUSD",1722175575476,1.93164875,68171.0,68170.0,0.000924]
["bitfinex","BTCUSD",1722175575674,1.93364875,68171.0,68170.0,0.000924]
["bitfinex","BTCUSD",1722175576111,1.93398249,68171.0,68170.0,0.000924]
["bitfinex","BTCUSD",1722175579519,1.96960344,68171.0,68170.0,0.000924]
["bitfinex","BTCUSD",1722175579636,1.93378505,68171.0,68170.0,0.000924]
["bitfinex","BTCUSD",1722175579860,1.91075888,68171.0,68170.0,0.000924]
["bitfinex","BTCUSD",1722175580661,1.9107848,68171.0,68170.0,0.000924]
["bitfinex","BTCUSD",1722175582446,1.80559341,68171.0,68170.0,0.000924]
["bitfinex","BTCUSD",1722175582648,1.91031595,68171.0,68170.0,0.000924]
["bitfinex","BTCUSD",1722175583022,1.80559341,68171.0,68170.0,0.000924]
["bitfinex","BTCUSD",1722175583269,1.93348007,68171.0,68170.0,0.000924]
["bitfinex","BTCUSD",1722175584301,1.91044881,68171.0,68170.0,0.000924]
["bitfinex","BTCUSD",1722175585048,1.90981243,68171.0,68170.0,0.000924]
["bitfinex","BTCUSD",1722175585395,2.14451543,68171.0,68170.0,0.000924]
["bitfinex","BTCUSD",1722175585637,0.352164,68150.0,68149.0,0.1444]
["bitfinex","BTCUSD",1722175585807,0.08202891,68150.0,68139.0,0.000524]
["bitfinex","BTCUSD",1722175586022,0.11001683,68140.0,68139.0,0.000524]
["bitfinex","BTCUSD",1722175586238,0.08202891,68140.0,68139.0,0.000524]
["bitfinex","BTCUSD",1722175586437,0.08202891,68140.0,68139.0,0.144924]
["bitfinex","BTCUSD",1722175586438,0.19202274,68140.0,68139.0,0.144924]
["bitfinex","BTCUSD",1722175586689,0.08202891,68140.0,68139.0,0.144924]
["bitfinex","BTCUSD",1722175587209,0.191991,68140.0,68139.0,0.144924]
["bitfinex","BTCUSD",1722175587622,0.21502647,68140.0,68139.0,0.262331]
["bitfinex","BTCUSD",1722175588026,0.21502647,68140.0,68139.0,0.144924]
["bitfinex","BTCUSD",1722175588235,0.21502647,68140.0,68139.0,0.158924]
["bitfinex","BTCUSD",1722175588236,0.08202891,68140.0,68139.0,0.158924]
["bitfinex","BTCUSD",1722175588641,0.16997633,68140.0,68139.0,0.158924]
["bitfinex","BTCUSD",1722175588851,0.16904918,68140.0,68139.0,0.276331]
["bitfinex","BTCUSD",1722175589211,0.16904919,68140.0,68139.0,0.158924]
["bitfinex","BTCUSD",1722175589442,0.16904919,68140.0,68139.0,0.172924]
["bitfinex","BTCUSD",1722175590042,0.16904919,68140.0,68139.0,0.158924]
["bitfinex","BTCUSD",1722175590283,0.08210176,68140.0,68139.0,0.172924]
["bitfinex","BTCUSD",1722175591251,0.22254202,68140.0,68139.0,0.172924]
["bitfinex","BTCUSD",1722175591473,0.10513702,68140.0,68139.0,0.172924]
["bitfinex","BTCUSD",1722175591685,0.10513702,68140.0,68139.0,0.158924]
["bitfinex","BTCUSD",1722175592334,0.10501177,68140.0,68139.0,0.158924]
["bitfinex","BTCUSD",1722175592642,0.17092982,68140.0,68139.0,0.158924]
["bitfinex","BTCUSD",1722175592849,0.16993095,68140.0,68139.0,0.144924]
["bitfinex","BTCUSD",1722175593095,0.17093095,68140.0,68139.0,0.158924]
["bitfinex","BTCUSD",1722175593413,0.16993095,68140.0,68139.0,0.144924]
["bitfinex","BTCUSD",1722175593749,0.16993095,68140.0,68139.0,0.150924]
["bitfinex","BTCUSD",1722175593750,0.17093095,68140.0,68139.0,0.150924]
["bitfinex","BTCUSD",1722175593950,0.17193095,68140.0,68139.0,0.164924]
["bitfinex","BTCUSD",1722175594250,0.17193095,68140.0,68139.0,0.164724]
["bitfinex","BTCUSD",1722175594549,0.17093095,68140.0,68139.0,0.150724]
["bitfinex","BTCUSD",1722175594854,0.17093625,68140.0,68139.0,0.150724]
["bitfinex","BTCUSD",1722175595323,0.13676392,68140.0,68139.0,0.150724]
["bitfinex","BTCUSD",1722175595486,0.10502372,68140.0,68139.0,0.150724]
["bitfinex","BTCUSD",1722175595703,0.10422371,68140.0,68139.0,0.144724]
["bitfinex","BTCUSD",1722175595846,0.10402372,68140.0,68139.0,0.144724]
["bitfinex","BTCUSD",1722175596277,0.08098846,68140.0,68139.0,0.144724]
["bitfinex","BTCUSD",1722175596857,0.08098846,68140.0,68139.0,0.262131]
["bitfinex","BTCUSD",1722175597487,0.08098846,68140.0,68139.0,0.502945]
["bitfinex","BTCUSD",1722175597488,0.12591388,68140.0,68139.0,0.502945]
["bitfinex","BTCUSD",1722175597834,0.12611387,68140.0,68139.0,0.502945]
["bitfinex","BTCUSD",1722175598010,0.12591388,68140.0,68139.0,0.268131]
["bitfinex","BTCUSD",1722175598366,0.12591388,68140.0,68139.0,0.269131]
["bitfinex","BTCUSD",1722175598780,0.12591388,68140.0,68139.0,0.503945]
["bitfinex","BTCUSD",1722175599009,0.12491388,68140.0,68139.0,0.262131]
["bitfinex","BTCUSD",1722175599352,0.14794911,68140.0,68139.0,0.144724]
["bitfinex","BTCUSD",1722175599950,0.10602369,68140.0,68139.0,0.159724]
["bitfinex","BTCUSD",1722175600194,0.10622368,68140.0,68139.0,0.159724]
["bitfinex","BTCUSD",1722175600485,0.10622368,68140.0,68139.0,0.015324]
["bitfinex","BTCUSD",1722175600486,1.09626407,68140.0,68139.0,0.015324]
["bitfinex","BTCUSD",1722175600644,0.92903281,68140.0,68139.0,0.015324]
["bitfinex","BTCUSD",1722175600811,0.90599758,68140.0,68139.0,0.015324]
["bitfinex","BTCUSD",1722175601260,1.14080758,68140.0,68139.0,0.015324]
["bitfinex","BTCUSD",1722175601849,1.03884979,68140.0,68139.0,0.015324]
["bitfinex","BTCUSD",1722175602053,1.14012985,68140.0,68139.0,0.015324]
["bitfinex","BTCUSD",1722175602188,1.15442381,68140.0,68139.0,0.000324]
["bitfinex","BTCUSD",1722175602410,1.13791185,68140.0,68139.0,0.000324]
["bitfinex","BTCUSD",1722175602648,1.13791185,68140.0,68139.0,0.004324]
["bitfinex","BTCUSD",1722175603347,1.53791185,68140.0,68139.0,0.004324]
["bitfinex","BTCUSD",1722175603963,1.7957616,68140.0,68139.0,0.004324]
["bitfinex","BTCUSD",1722175604369,1.77272185,68140.0,68139.0,0.004324]
["bitfinex","BTCUSD",1722175604682,0.117436,68122.0,68121.0,0.081037]
["bitfinex","BTCUSD",1722175604915,0.19764261,68122.0,68121.0,0.081037]
["bitfinex","BTCUSD",1722175605391,0.43251461,68122.0,68121.0,0.081037]
["bitfinex","BTCUSD",1722175606211,0.43251461,68122.0,68121.0,0.000237]
["bitfinex","BTCUSD",1722175606791,0.66838661,68122.0,68121.0,0.014237]
["bitfinex","BTCUSD",1722175607532,0.69142874,68122.0,68121.0,0.014237]
["bitfinex","BTCUSD",1722175608122,0.69145032,68122.0,68121.0,0.014237]
["bitfinex","BTCUSD",1722175609141,0.66840819,68122.0,68121.0,0.010237]
["bitfinex","BTCUSD",1722175609346,0.0478094,68122.0,68121.0,0.010237]
["bitfinex","BTCUSD",1722175609496,0.0810776,68122.0,68121.0,0.012237]
["bitfinex","BTCUSD",1722175609707,0.0810776,68122.0,68121.0,0.153237]
["bitfinex","BTCUSD",1722175609906,0.08275359,68122.0,68121.0,0.163237]
["bitfinex","BTCUSD",1722175610361,0.20048648,68122.0,68121.0,0.163237]
["bitfinex","BTCUSD",1722175610535,0.19981049,68122.0,68121.0,0.103037]
["bitfinex","BTCUSD",1722175610738,0.43468249,68122.0,68121.0,0.103037]
["bitfinex","BTCUSD",1722175610944,0.43468249,68122.0,68121.0,0.022237]
["bitfinex","BTCUSD",1722175611331,0.18920216,68122.0,68121.0,0.022237]
["bitfinex","BTCUSD",1722175612130,0.42407416,68122.0,68121.0,0.022237]
["bitfinex","BTCUSD",1722175612327,0.44711618,68122.0,68121.0,0.022237]
["bitfinex","BTCUSD",1722175612737,0.42407416,68122.0,68121.0,0.022237]
["bitfinex","BTCUSD",1722175614532,0.15570501,68122.0,68121.0,0.022237]
["bitfinex","BTCUSD",1722175614731,0.42349392,68122.0,68121.0,0.022237]
["bitfinex","BTCUSD",1722175614947,1.03733792,68122.0,68121.0,0.022237]
["bitfinex","BTCUSD",1722175615173,1.73905337,68122.0,68121.0,0.022237]
["bitfinex","BTCUSD",1722175615374,1.25418137,68122.0,68121.0,0.022237]
["bitfinex","BTCUSD",1722175615578,1.5141074,68122.0,68121.0,0.022237]
["bitfinex","BTCUSD",1722175615730,1.42748595,68122.0,68121.0,0.022237]
["bitfinex","BTCUSD",1722175616385,1.40344094,68122.0,68121.0,0.012237]
["bitfinex","BTCUSD",1722175616594,1.40444094,68122.0,68121.0,0.021237]
["bitfinex","BTCUSD",1722175616934,1.40344094,68122.0,68121.0,0.012237]
["bitfinex","BTCUSD",1722175617384,1.41144094,68122.0,68121.0,0.001237]
["bitfinex","BTCUSD",1722175617550,1.33324094,68122.0,68121.0,0.001237]
["bitfinex","BTCUSD",1722175617748,1.33302885,68122.0,68121.0,0.001237]
["bitfinex","BTCUSD",1722175617958,1.59838154,68122.0,68121.0,0.001237]
["bitfinex","BTCUSD",1722175618155,1.34838154,68122.0,68121.0,0.001237]
["bitfinex","BTCUSD",1722175618415,1.94385894,68122.0,68121.0,0.010237]
["bitfinex","BTCUSD",1722175618580,2.02205894,68122.0,68121.0,0.010237]
["bitfinex","BTCUSD",1722175618748,1.91245354,68122.0,68121.0,0.010237]
["bitfinex","BTCUSD",1722175619358,1.91245354,68122.0,68105.0,0.009086]
["bitfinex","BTCUSD",1722175619359,0.872234,68107.0,68105.0,0.009086]
["bitfinex","BTCUSD",1722175619592,1.1292478,68107.0,68105.0,0.009086]
["bitfinex","BTCUSD",1722175619793,0.75639515,68107.0,68105.0,0.009086]
["bitfinex","BTCUSD",1722175620108,0.52147115,68107.0,68105.0,0.009086]
["bitfinex","BTCUSD",1722175620315,0.28654715,68107.0,68105.0,0.069286]
["bitfinex","BTCUSD",1722175620614,0.52147115,68107.0,68105.0,0.069286]
["bitfinex","BTCUSD",1722175620816,0.72357901,68107.0,68105.0,0.069286]
["bitfinex","BTCUSD",1722175621045,0.75805754,68107.0,68106.0,0.017086]
["bitfinex","BTCUSD",1722175621251,0.52313354,68107.0,68106.0,0.017086]
["bitfinex","BTCUSD",1722175621553,0.63375501,68107.0,68106.0,0.017086]
["bitfinex","BTCUSD",1722175621732,0.66711456,68107.0,68106.0,0.017086]
["bitfinex","BTCUSD",1722175621906,0.17062856,68107.0,68106.0,0.017086]
["bitfinex","BTCUSD",1722175622105,0.17062856,68107.0,68106.0,0.134549]
["bitfinex","BTCUSD",1722175622106,0.07062856,68107.0,68106.0,0.134549]
["bitfinex","BTCUSD",1722175622351,0.07062856,68107.0,68106.0,0.369476]
["bitfinex","BTCUSD",1722175622599,0.07062856,68107.0,68106.0,0.754403]
["bitfinex","BTCUSD",1722175622600,0.002,68107.0,68106.0,0.754403]
["bitfinex","BTCUSD",1722175622780,0.002,68107.0,68106.0,0.98933]
["bitfinex","BTCUSD",1722175623914,0.001,68107.0,68106.0,0.98133]
["bitfinex","BTCUSD",1722175624111,0.0240459,68107.0,68106.0,0.98133]
["bitfinex","BTCUSD",1722175624323,0.001,68107.0,68106.0,0.98033]
["bitfinex","BTCUSD",1722175624766,0.001,68107.0,68106.0,0.99233]
["bitfinex","BTCUSD",1722175624767,0.002,68107.0,68106.0,0.99233]
["bitfinex","BTCUSD",1722175626006,0.002,68107.0,68106.0,1.277257]
["bitfinex","BTCUSD",1722175626560,0.002,68107.0,68106.0,1.227257]
["bitfinex","BTCUSD",1722175626976,0.002,68107.0,68106.0,1.277257]
["bitfinex","BTCUSD",1722175627234,0.02404429,68107.0,68106.0,1.269257]
["bitfinex","BTCUSD",1722175627431,0.02404429,68107.0,68106.0,1.283257]
["bitfinex","BTCUSD",1722175627432,0.02504429,68107.0,68106.0,1.283257]
["bitfinex","BTCUSD",1722175627942,0.02504429,68107.0,68106.0,1.269257]
["bitfinex","BTCUSD",1722175627943,0.02404429,68107.0,68106.0,1.269257]
["bitfinex","BTCUSD",1722175628113,0.02404429,68107.0,68106.0,1.271257]
["bitfinex","BTCUSD",1722175628274,0.02404429,68107.0,68106.0,1.273257]
["bitfinex","BTCUSD",1722175628648,0.02304429,68107.0,68106.0,1.221257]
["bitfinex","BTCUSD",1722175628842,0.02304429,68107.0,68106.0,1.271257]
["bitfinex","BTCUSD",1722175629071,0.02304429,68107.0,68106.0,1.221257]
["bitfinex","BTCUSD",1722175629267,0.02304429,68107.0,68106.0,1.207257]
["bitfinex","BTCUSD",1722175629666,0.02304429,68107.0,68106.0,1.221257]
["bitfinex","BTCUSD",1722175630255,0.02304429,68107.0,68106.0,1.00033]
["bitfinex","BTCUSD",1722175630458,0.02304429,68107.0,68106.0,1.00003]
["bitfinex","BTCUSD",1722175631218,0.02304429,68107.0,68106.0,0.98603]
["bitfinex","BTCUSD",1722175631429,0.25796829,68107.0,68106.0,0.022786]
["bitfinex","BTCUSD",1722175631557,0.25796829,68107.0,68106.0,0.036786]
["bitfinex","BTCUSD",1722175631558,0.44374277,68107.0,68106.0,0.036786]
["bitfinex","BTCUSD",1722175631746,0.59907825,68107.0,68106.0,0.022786]
["bitfinex","BTCUSD",1722175631945,0.57603396,68107.0,68106.0,0.008786]
["bitfinex","BTCUSD",1722175632411,0.52069848,68107.0,68106.0,0.036786]
["bitfinex","BTCUSD",1722175632570,0.48675693,68107.0,68106.0,0.036786]
["bitfinex","BTCUSD",1722175632787,0.52074353,68107.0,68106.0,0.008786]
["bitfinex","BTCUSD",1722175633207,0.58660995,68107.0,68106.0,0.011786]
["bitfinex","BTCUSD",1722175633764,0.48660452,68107.0,68106.0,0.011786]
["bitfinex","BTCUSD",1722175633877,0.60200768,68107.0,68106.0,0.011786]
["bitfinex","BTCUSD",1722175634114,0.74580768,68107.0,68106.0,0.011786]
["bitfinex","BTCUSD",1722175634292,0.67994774,68107.0,68106.0,0.011786]
["bitfinex","BTCUSD",1722175634495,0.56454458,68107.0,68106.0,0.024786]
["bitfinex","BTCUSD",1722175635155,0.79946858,68107.0,68106.0,0.024786]
["bitfinex","BTCUSD",1722175635400,1.03728907,68107.0,68106.0,0.024786]
["bitfinex","BTCUSD",1722175635594,0.94946858,68107.0,68106.0,0.011786]
["bitfinex","BTCUSD",1722175635822,1.0310785,68107.0,68106.0,0.013786]
["bitfinex","BTCUSD",1722175636025,0.96548333,68107.0,68106.0,0.018786]
["bitfinex","BTCUSD",1722175636227,1.03132914,68107.0,68106.0,0.018786]
["bitfinex","BTCUSD",1722175636435,0.96548333,68107.0,68106.0,0.018786]
["bitfinex","BTCUSD",1722175637390,1.03133411,68107.0,68106.0,0.018786]
["bitfinex","BTCUSD",1722175637591,0.65608576,68107.0,68106.0,0.018786]
["bitfinex","BTCUSD",1722175637988,0.42116176,68107.0,68106.0,0.018786]
["bitfinex","BTCUSD",1722175638615,0.20928714,68107.0,68106.0,0.018786]
["bitfinex","BTCUSD",1722175638824,0.48810748,68107.0,68106.0,0.018786]
["bitfinex","BTCUSD",1722175639030,0.20913596,68107.0,68106.0,0.018786]
["bitfinex","BTCUSD",1722175639250,0.2530321,68107.0,68106.0,0.018786]
["bitfinex","BTCUSD",1722175639469,0.20913557,68107.0,68106.0,0.018786]
["bitfinex","BTCUSD",1722175639956,0.09167357,68107.0,68106.0,0.018786]
["bitfinex","BTCUSD",1722175640199,0.73432372,68107.0,68106.0,0.018786]
["bitfinex","BTCUSD",1722175640370,1.27576402,68107.0,68106.0,0.018786]
["bitfinex","BTCUSD",1722175641814,1.40739327,68107.0,68106.0,0.018786]
["bitfinex","BTCUSD",1722175642022,1.25271464,68107.0,68106.0,0.018786]
["bitfinex","BTCUSD",1722175642199,1.15040493,68107.0,68106.0,0.018786]
["bitfinex","BTCUSD",1722175642400,1.39427173,68107.0,68106.0,0.018786]
["bitfinex","BTCUSD",1722175642628,1.39427173,68107.0,68106.0,0.008786]
["bitfinex","BTCUSD",1722175642821,1.52596935,68107.0,68106.0,0.008786]
["bitfinex","BTCUSD",1722175643040,1.53253027,68107.0,68106.0,0.010786]
["bitfinex","BTCUSD",1722175643190,1.40090387,68107.0,68106.0,0.010786]
["bitfinex","BTCUSD",1722175643384,1.52951672,68107.0,68106.0,0.009786]
["bitfinex","BTCUSD",1722175643590,1.52451672,68107.0,68106.0,0.008786]
["bitfinex","BTCUSD",1722175644093,1.72951672,68107.0,68106.0,0.009786]
["bitfinex","BTCUSD",1722175644310,1.64790387,68107.0,68106.0,0.009786]
["bitfinex","BTCUSD",1722175644723,1.59790387,68107.0,68106.0,0.009786]
["bitfinex","BTCUSD",1722175644919,1.64790387,68107.0,68106.0,0.009786]
["bitfinex","BTCUSD",1722175645168,1.64790387,68107.0,68106.0,0.010786]
["bitfinex","BTCUSD",1722175645169,1.88582787,68107.0,68106.0,0.010786]
["bitfinex","BTCUSD",1722175645505,1.90582787,68107.0,68106.0,0.009786]
["bitfinex","BTCUSD",1722175645711,1.90082787,68107.0,68106.0,0.008786]
["bitfinex","BTCUSD",1722175645859,1.90382787,68107.0,68106.0,0.009786]
["bitfinex","BTCUSD",1722175646068,1.90582787,68107.0,68106.0,0.009786]
["bitfinex","BTCUSD",1722175646482,1.91270109,68107.0,68106.0,0.009786]
["bitfinex","BTCUSD",1722175647033,1.91470109,68107.0,68106.0,0.009786]
["bitfinex","BTCUSD",1722175647644,2.08077599,68107.0,68106.0,0.008786]
["bitfinex","BTCUSD",1722175648062,1.90970109,68107.0,68106.0,0.008786]
["bitfinex","BTCUSD",1722175648618,1.90858162,68107.0,68106.0,0.008786]
["bitfinex","BTCUSD",1722175649087,1.92258162,68107.0,68106.0,0.008786]
["bitfinex","BTCUSD",1722175649500,2.07055009,68107.0,68106.0,0.008786]
["bitfinex","BTCUSD",1722175649824,2.08455009,68107.0,68106.0,0.008786]
["bitfinex","BTCUSD",1722175650237,2.08455009,68107.0,68105.0,0.001872]
["bitfinex","BTCUSD",1722175650238,0.3,68106.0,68105.0,0.001872]
["bitfinex","BTCUSD",1722175650427,0.417472,68101.0,68100.0,2.009086]
["bitfinex","BTCUSD",1722175650706,2.47298894,68101.0,68100.0,2.009086]
["bitfinex","BTCUSD",1722175650910,2.47298894,68101.0,68100.0,1.90007889]
["bitfinex","BTCUSD",1722175650911,2.80307691,68101.0,68100.0,1.90007889]
["bitfinex","BTCUSD",1722175651118,2.95333648,68101.0,68100.0,1.88491388]
["bitfinex","BTCUSD",1722175651425,2.95333648,68101.0,68100.0,1.8618574]
["bitfinex","BTCUSD",1722175651754,2.95283587,68101.0,68100.0,1.8618574]
["bitfinex","BTCUSD",1722175652169,2.8519975,68101.0,68100.0,1.8618574]
["bitfinex","BTCUSD",1722175652378,3.08423888,68101.0,68100.0,1.8618574]
["bitfinex","BTCUSD",1722175652574,3.12372531,68101.0,68100.0,1.8618574]
["bitfinex","BTCUSD",1722175652777,3.00632369,68101.0,68100.0,1.8618574]
["bitfinex","BTCUSD",1722175652997,2.96683814,68101.0,68100.0,1.8618574]
["bitfinex","BTCUSD",1722175653201,2.57570918,68101.0,68100.0,1.8618574]
["bitfinex","BTCUSD",1722175653509,2.64251664,68101.0,68100.0,1.8618574]
["bitfinex","BTCUSD",1722175653661,2.06551207,68101.0,68100.0,1.8618574]
["bitfinex","BTCUSD",1722175653802,1.87219559,68101.0,68100.0,1.8618574]
["bitfinex","BTCUSD",1722175654003,1.7920573,68101.0,68100.0,1.8618574]
["bitfinex","BTCUSD",1722175654203,1.63200554,68101.0,68100.0,1.8618574]
["bitfinex","BTCUSD",1722175654447,1.53040951,68101.0,68100.0,1.8618574]
["bitfinex","BTCUSD",1722175654675,1.29546451,68101.0,68100.0,1.8618574]
["bitfinex","BTCUSD",1722175654876,0.81422353,68101.0,68100.0,1.8618574]
["bitfinex","BTCUSD",1722175655072,0.6639348,68101.0,68100.0,1.8618574]
["bitfinex","BTCUSD",1722175655269,0.9798526,68101.0,68100.0,1.8618574]
["bitfinex","BTCUSD",1722175655602,0.04937701,68101.0,68100.0,1.8618574]
["bitfinex","BTCUSD",1722175655789,0.02935269,68101.0,68100.0,1.8618574]
["bitfinex","BTCUSD",1722175655989,0.04335269,68101.0,68100.0,1.8618574]
["bitfinex","BTCUSD",1722175656331,0.03840631,68101.0,68100.0,1.8618574]
["bitfinex","BTCUSD",1722175656531,0.08810417,68101.0,68100.0,1.8618574]
["bitfinex","BTCUSD",1722175656717,0.06505055,68101.0,68100.0,1.8618574]
["bitfinex","BTCUSD",1722175658052,0.06567448,68101.0,68100.0,1.8618574]
["bitfinex","BTCUSD",1722175660143,0.08872804,68101.0,68100.0,1.8618574]
["bitfinex","BTCUSD",1722175660460,0.23905963,68101.0,68100.0,1.8618574]
["bitfinex","BTCUSD",1722175660664,0.33287956,68101.0,68100.0,1.8618574]
["bitfinex","BTCUSD",1722175660859,0.28905963,68101.0,68100.0,1.8618574]
["bitfinex","BTCUSD",1722175661380,0.28905963,68101.0,68100.0,1.8627814]
["bitfinex","BTCUSD",1722175661381,0.50833015,68101.0,68100.0,1.8627814]
["bitfinex","BTCUSD",1722175661549,0.50917015,68101.0,68100.0,1.8627814]
["bitfinex","BTCUSD",1722175661895,0.27422515,68101.0,68100.0,1.8627814]
["bitfinex","BTCUSD",1722175662112,0.33998628,68101.0,68100.0,1.8627814]
["bitfinex","BTCUSD",1722175662316,0.50917015,68101.0,68100.0,1.8627814]
["bitfinex","BTCUSD",1722175662508,0.48611659,68101.0,68100.0,1.8627814]
["bitfinex","BTCUSD",1722175663552,0.55187875,68101.0,68100.0,1.8627814]
["bitfinex","BTCUSD",1722175664473,0.48611659,68101.0,68100.0,1.8627814]
["bitfinex","BTCUSD",1722175664639,0.55187602,68101.0,68100.0,1.8627814]
["bitfinex","BTCUSD",1722175664842,0.89023025,68101.0,68100.0,1.8627814]
["bitfinex","BTCUSD",1722175665595,0.80987375,68101.0,68100.0,1.8627814]
["bitfinex","BTCUSD",1722175666250,0.74411432,68101.0,68100.0,1.8627814]
["bitfinex","BTCUSD",1722175666890,0.27422432,68101.0,68100.0,1.8627814]
["bitfinex","BTCUSD",1722175667242,0.4872615,68101.0,68100.0,1.8627814]
["bitfinex","BTCUSD",1722175667430,0.48611659,68101.0,68100.0,1.8627814]
["bitfinex","BTCUSD",1722175667814,0.25117159,68101.0,68100.0,1.8627814]
["bitfinex","BTCUSD",1722175668014,0.31693281,68101.0,68100.0,1.8627814]
["bitfinex","BTCUSD",1722175668193,0.55187781,68101.0,68100.0,1.8627814]
["bitfinex","BTCUSD",1722175668393,0.48611659,68101.0,68100.0,1.8627814]
["bitfinex","BTCUSD",1722175668581,0.55187781,68101.0,68100.0,1.8627814]
["bitfinex","BTCUSD",1722175668780,0.58374052,68101.0,68100.0,1.8627814]
["bitfinex","BTCUSD",1722175669487,0.13369959,68101.0,68100.0,1.9447814]
["bitfinex","BTCUSD",1722175669690,0.06555934,68101.0,68100.0,2.0079814]
["bitfinex","BTCUSD",1722175670171,0.08861315,68101.0,68100.0,2.0079814]
["bitfinex","BTCUSD",1722175670707,0.09009557,68101.0,68100.0,1.8657814]
["bitfinex","BTCUSD",1722175670914,0.08861315,68101.0,68100.0,1.8687814]
["bitfinex","BTCUSD",1722175671112,0.15328034,68101.0,68100.0,1.8687814]
["bitfinex","BTCUSD",1722175671381,0.16555934,68101.0,68100.0,1.8687814]
["bitfinex","BTCUSD",1722175671509,0.23038569,68101.0,68100.0,1.8627814]
["bitfinex","BTCUSD",1722175671716,0.41810333,68101.0,68100.0,1.8687814]
["bitfinex","BTCUSD",1722175672214,0.76271707,68101.0,68100.0,1.8687814]
["bitfinex","BTCUSD",1722175672560,0.34885769,68101.0,68100.0,1.8687814]
["bitfinex","BTCUSD",1722175673164,0.34985769,68101.0,68100.0,1.8767814]
["bitfinex","BTCUSD",1722175673371,0.58483951,68101.0,68100.0,1.8767814]
["bitfinex","BTCUSD",1722175674178,0.48811659,68101.0,68100.0,1.8767814]
["bitfinex","BTCUSD",1722175674516,0.60680506,68101.0,68100.0,1.8767814]
["bitfinex","BTCUSD",1722175674664,0.54199289,68101.0,68100.0,1.8767814]
["bitfinex","BTCUSD",1722175674869,0.60717595,68101.0,68100.0,1.8767814]
["bitfinex","BTCUSD",1722175675817,0.93958641,68101.0,68100.0,1.8767814]
["bitfinex","BTCUSD",1722175675993,1.25283141,68101.0,68100.0,1.8767814]
["bitfinex","BTCUSD",1722175676175,1.38452063,68101.0,68100.0,1.8767814]
["bitfinex","BTCUSD",1722175676375,1.18779722,68101.0,68100.0,1.8767814]
["bitfinex","BTCUSD",1722175676740,0.91218851,68101.0,68100.0,1.8767814]
["bitfinex","BTCUSD",1722175676944,0.84294725,68101.0,68100.0,1.8767814]
["bitfinex","BTCUSD",1722175677308,1.76054755,68101.0,68100.0,1.8767814]
["bitfinex","BTCUSD",1722175677508,1.72982614,68101.0,68100.0,1.45301161]
["bitfinex","BTCUSD",1722175677779,1.96477114,68101.0,68100.0,1.37381774]
["bitfinex","BTCUSD",1722175678128,1.96477114,68101.0,68100.0,1.33781774]
["bitfinex","BTCUSD",1722175678334,2.11503071,68101.0,68100.0,1.33781774]
["bitfinex","BTCUSD",1722175679521,2.13808762,68101.0,68100.0,1.33781774]
["bitfinex","BTCUSD",1722175679642,2.04251222,68101.0,68100.0,1.32981774]
["bitfinex","BTCUSD",1722175679853,2.14287541,68101.0,68100.0,1.32981774]
["bitfinex","BTCUSD",1722175680081,2.14187541,68101.0,68100.0,1.32381774]
["bitfinex","BTCUSD",1722175680679,2.14187662,68101.0,68100.0,1.32381774]
["bitfinex","BTCUSD",1722175680886,2.14587662,68101.0,68100.0,1.32381774]
["bitfinex","BTCUSD",1722175681163,2.14583142,68101.0,68100.0,1.32381774]
["bitfinex","BTCUSD",1722175682117,2.16107535,68101.0,68100.0,1.32381774]
["bitfinex","BTCUSD",1722175682938,2.16247072,68101.0,68100.0,1.32381774]
["bitfinex","BTCUSD",1722175686059,2.13107593,68101.0,68100.0,1.28951774]
["bitfinex","BTCUSD",1722175686276,2.16349603,68101.0,68100.0,1.28951774]
["bitfinex","BTCUSD",1722175687696,2.14043912,68101.0,68100.0,1.28951774]
["bitfinex","BTCUSD",1722175689002,2.09043912,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175689225,2.04169924,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175689429,2.14033587,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175689647,1.5051313,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175689798,1.4268313,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175690001,1.3620313,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175690241,1.3390313,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175691929,1.5394726,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175692063,1.1045276,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175692447,1.00544967,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175692654,1.10469945,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175692984,1.09065646,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175693180,1.14352991,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175693426,1.16658436,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175694014,1.36658436,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175694350,1.12895842,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175694472,1.32895842,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175694670,1.12895842,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175694873,1.30590397,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175695073,1.10590397,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175695518,1.21793709,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175698092,1.12886612,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175698296,0.59372861,68101.0,68100.0,1.29575774]
["bitfinex","BTCUSD",1722175698531,0.1826098,68101.0,68100.0,1.37325774]
["bitfinex","BTCUSD",1722175698773,0.6192567,68101.0,68100.0,1.37325774]
["bitfinex","BTCUSD",1722175698951,0.48451319,68101.0,68100.0,1.37325774]
["bitfinex","BTCUSD",1722175699100,0.69640349,68101.0,68100.0,1.37325774]
["bitfinex","BTCUSD",1722175699751,0.79240349,68101.0,68100.0,1.37325774]
["bitfinex","BTCUSD",1722175700093,0.55345849,68101.0,68100.0,1.37425774]
["bitfinex","BTCUSD",1722175700480,0.55345849,68101.0,68100.0,1.37725774]
["bitfinex","BTCUSD",1722175700481,0.78840349,68101.0,68100.0,1.37725774]
["bitfinex","BTCUSD",1722175700980,0.78840349,68101.0,68100.0,1.37325774]
["bitfinex","BTCUSD",1722175701175,0.78840349,68101.0,68100.0,1.37425774]
["bitfinex","BTCUSD",1722175701407,0.78840349,68101.0,68100.0,1.37525774]
["bitfinex","BTCUSD",1722175701936,0.78819157,68101.0,68100.0,1.37525774]
["bitfinex","BTCUSD",1722175702334,0.74430737,68101.0,68100.0,1.37525774]
["bitfinex","BTCUSD",1722175702562,0.81124492,68101.0,68100.0,1.37525774]
["bitfinex","BTCUSD",1722175702962,0.57629992,68101.0,68100.0,1.37525774]
["bitfinex","BTCUSD",1722175703763,0.81124492,68101.0,68100.0,1.37525774]
["bitfinex","BTCUSD",1722175704386,0.81047097,68101.0,68100.0,1.37525774]
["bitfinex","BTCUSD",1722175705196,0.80996011,68101.0,68100.0,1.37525774]
["bitfinex","BTCUSD",1722175705391,1.23930175,68101.0,68100.0,1.23445774]
["bitfinex","BTCUSD",1722175705603,1.89569539,68101.0,68100.0,1.23445774]
["bitfinex","BTCUSD",1722175705802,1.74724675,68101.0,68100.0,1.23445774]
["bitfinex","BTCUSD",1722175706167,1.72419345,68101.0,68100.0,1.23445774]
["bitfinex","BTCUSD",1722175706660,1.72419345,68101.0,68100.0,1.23345774]
["bitfinex","BTCUSD",1722175707017,1.73119345,68101.0,68100.0,1.23345774]
["bitfinex","BTCUSD",1722175707215,1.73119345,68101.0,68100.0,1.23445774]
["bitfinex","BTCUSD",1722175707216,1.73819345,68101.0,68100.0,1.23445774]
["bitfinex","BTCUSD",1722175708492,1.76191544,68101.0,68100.0,1.23445774]
["bitfinex","BTCUSD",1722175709598,1.73886099,68101.0,68100.0,1.23445774]
["bitfinex","BTCUSD",1722175710037,1.68886099,68101.0,68100.0,1.23445774]
["bitfinex","BTCUSD",1722175710339,1.76896099,68101.0,68100.0,1.23445774]
["bitfinex","BTCUSD",1722175710781,1.81896099,68101.0,68100.0,1.23445774]
["bitfinex","BTCUSD",1722175711192,1.73886099,68101.0,68100.0,1.23445774]
["bitfinex","BTCUSD",1722175711336,1.46586099,68101.0,68100.0,1.23445774]
["bitfinex","BTCUSD",1722175711530,1.32138265,68101.0,68100.0,1.23445774]
["bitfinex","BTCUSD",1722175711748,1.57138265,68101.0,68100.0,1.23445774]
["bitfinex","BTCUSD",1722175712085,1.32107422,68101.0,68100.0,1.23445774]
["bitfinex","BTCUSD",1722175713224,1.34412978,68101.0,68100.0,1.23445774]
["bitfinex","BTCUSD",1722175713626,1.32107422,68101.0,68100.0,1.23445774]
["bitfinex","BTCUSD",1722175714429,1.08612922,68101.0,68100.0,1.23445774]
["bitfinex","BTCUSD",1722175714630,0.80118422,68101.0,68100.0,1.31225774]
["bitfinex","BTCUSD",1722175714743,0.80121775,68101.0,68100.0,1.31225774]
["bitfinex","BTCUSD",1722175716407,0.58932688,68101.0,68100.0,1.31225774]
["bitfinex","BTCUSD",1722175716609,0.58932688,68101.0,68100.0,1.37585774]
["bitfinex","BTCUSD",1722175716736,0.82427188,68101.0,68100.0,1.37585774]
["bitfinex","BTCUSD",1722175718113,0.33175319,68101.0,68100.0,1.37585774]
["bitfinex","BTCUSD",1722175718440,0.56669819,68101.0,68100.0,1.37585774]
["bitfinex","BTCUSD",1722175718638,0.46379133,68101.0,68100.0,1.37585774]
["bitfinex","BTCUSD",1722175718949,0.69873626,68101.0,68100.0,1.37485774]
["bitfinex","BTCUSD",1722175719153,0.55969819,68101.0,68100.0,1.37485774]
["bitfinex","BTCUSD",1722175719369,0.55969819,68101.0,68100.0,1.37385774]
["bitfinex","BTCUSD",1722175719370,0.55369819,68101.0,68100.0,1.37385774]
["bitfinex","BTCUSD",1722175719577,0.45078782,68101.0,68100.0,1.37385774]
["bitfinex","BTCUSD",1722175720361,0.31875319,68101.0,68100.0,1.37385774]
["bitfinex","BTCUSD",1722175720559,0.78864319,68101.0,68100.0,1.37385774]
["bitfinex","BTCUSD",1722175721168,1.19075547,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175721388,1.21380884,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175721612,1.11530937,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175721814,1.21381133,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175722571,1.19075796,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175723049,1.39075796,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175723582,1.19075796,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175723767,1.07299621,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175724456,1.07245626,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175725384,1.13134726,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175725795,1.15440173,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175726200,1.13134726,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175727640,1.77511076,68101.0,68100.0,1.23245774]
["bitfinex","BTCUSD",1722175727865,1.84811076,68101.0,68100.0,1.22378661]
["bitfinex","BTCUSD",1722175728209,1.92571076,68101.0,68100.0,1.22378661]
["bitfinex","BTCUSD",1722175728337,2.16065576,68101.0,68100.0,1.22378661]
["bitfinex","BTCUSD",1722175728567,2.15965576,68101.0,68100.0,1.22378661]
["bitfinex","BTCUSD",1722175728999,1.95876687,68101.0,68100.0,1.22478661]
["bitfinex","BTCUSD",1722175729744,1.92471076,68101.0,68100.0,1.22378661]
["bitfinex","BTCUSD",1722175730007,1.9353466,68101.0,68100.0,1.22478661]
["bitfinex","BTCUSD",1722175730205,1.9243466,68101.0,68100.0,1.22378661]
["bitfinex","BTCUSD",1722175730350,2.1592916,68101.0,68100.0,1.22378661]
["bitfinex","BTCUSD",1722175730520,2.1732916,68101.0,68100.0,1.21178441]
["bitfinex","BTCUSD",1722175730756,2.07522983,68101.0,68100.0,1.21178441]
["bitfinex","BTCUSD",1722175730940,2.17334904,68101.0,68100.0,1.21178441]
["bitfinex","BTCUSD",1722175731617,2.18734904,68101.0,68100.0,1.21178441]
["bitfinex","BTCUSD",1722175732908,2.21040526,68101.0,68100.0,1.21178441]
["bitfinex","BTCUSD",1722175733086,1.97546026,68101.0,68100.0,1.21178441]
["bitfinex","BTCUSD",1722175733670,2.21040526,68101.0,68100.0,1.21178441]
["bitfinex","BTCUSD",1722175733895,2.18734904,68101.0,68100.0,1.21178441]
["bitfinex","BTCUSD",1722175734101,2.2193039,68101.0,68100.0,1.21178441]
["bitfinex","BTCUSD",1722175734314,1.9523206,68101.0,68100.0,1.21178441]
["bitfinex","BTCUSD",1722175734979,2.1872656,68101.0,68100.0,1.21178441]
["bitfinex","BTCUSD",1722175736761,2.08922983,68101.0,68100.0,1.21178441]
["bitfinex","BTCUSD",1722175736966,2.18687033,68101.0,68100.0,1.21178441]
["bitfinex","BTCUSD",1722175737286,2.14412497,68101.0,68100.0,1.21178441]
["bitfinex","BTCUSD",1722175737443,2.2099265,68101.0,68100.0,1.21178441]
["bitfinex","BTCUSD",1722175740395,2.2099265,68101.0,68100.0,1.21128441]
["bitfinex","BTCUSD",1722175740605,2.21030072,68101.0,68100.0,1.21128441]
["bitfinex","BTCUSD",1722175741185,2.21030491,68101.0,68100.0,1.21128441]
["bitfinex","BTCUSD",1722175741862,1.43905808,68101.0,68100.0,1.21128441]
["bitfinex","BTCUSD",1722175742467,1.68905808,68101.0,68100.0,1.21128441]
["bitfinex","BTCUSD",1722175742673,1.44136769,68101.0,68100.0,1.21128441]
["bitfinex","BTCUSD",1722175742912,1.69136769,68101.0,68100.0,1.21128441]
["bitfinex","BTCUSD",1722175744210,1.90805453,68101.0,68100.0,1.21128441]
["bitfinex","BTCUSD",1722175744413,2.14077226,68101.0,68100.0,1.19656071]
["bitfinex","BTCUSD",1722175745586,2.22197226,68101.0,68100.0,1.19656071]
["bitfinex","BTCUSD",1722175745902,2.22172411,68101.0,68100.0,1.19656071]
["bitfinex","BTCUSD",1722175746064,2.22172411,68101.0,68100.0,1.17756071]
["bitfinex","BTCUSD",1722175746486,2.19866716,68101.0,68100.0,1.17756071]
["bitfinex","BTCUSD",1722175748016,2.43361216,68101.0,68100.0,1.03185272]
["bitfinex","BTCUSD",1722175748224,2.19866716,68101.0,68100.0,0.97311472]
["bitfinex","BTCUSD",1722175748396,2.19866716,68101.0,68100.0,0.85269572]
["bitfinex","BTCUSD",1722175748598,2.19866716,68101.0,68100.0,0.83125572]
["bitfinex","BTCUSD",1722175748801,2.43361216,68101.0,68100.0,0.80188672]
["bitfinex","BTCUSD",1722175749002,2.43361216,68101.0,68100.0,0.74314872]
["bitfinex","BTCUSD",1722175749340,2.4329849,68101.0,68100.0,0.66341072]
["bitfinex","BTCUSD",1722175749664,2.45604129,68101.0,68100.0,0.62950072]
["bitfinex","BTCUSD",1722175749913,3.05363129,68101.0,68100.0,0.1362032]
["bitfinex","BTCUSD",1722175750112,3.05363129,68101.0,68100.0,0.1342032]
["bitfinex","BTCUSD",1722175750334,3.05363129,68101.0,68100.0,0.12267709]
["bitfinex","BTCUSD",1722175750885,3.05363129,68101.0,68077.0,0.0771]
["bitfinex","BTCUSD",1722175750886,0.3,68082.0,68077.0,0.0771]
["bitfinex","BTCUSD",1722175750994,0.3,68082.0,68074.0,0.0603]
["bitfinex","BTCUSD",1722175750995,0.402546,68076.0,68074.0,0.0603]
["bitfinex","BTCUSD",1722175751202,0.73702933,68076.0,68074.0,0.0603]
["bitfinex","BTCUSD",1722175751392,1.07206033,68076.0,68074.0,0.0603]
["bitfinex","BTCUSD",1722175752282,1.12286757,68076.0,68074.0,0.0603]
["bitfinex","BTCUSD",1722175752482,1.2228625,68076.0,68074.0,0.0603]
["bitfinex","BTCUSD",1722175752977,1.23310696,68076.0,68074.0,0.0603]
["bitfinex","BTCUSD",1722175753099,1.24310696,68076.0,68074.0,0.0603]
["bitfinex","BTCUSD",1722175753816,1.61003757,68076.0,68074.0,0.0603]
["bitfinex","BTCUSD",1722175754293,1.63309956,68076.0,68073.0,0.0771]
["bitfinex","BTCUSD",1722175754485,1.47813796,68076.0,68073.0,0.0771]
["bitfinex","BTCUSD",1722175754656,1.37789857,68076.0,68073.0,0.0771]
["bitfinex","BTCUSD",1722175755008,1.72788607,68076.0,68073.0,0.0771]
["bitfinex","BTCUSD",1722175755253,1.71788607,68076.0,68071.0,0.0623]
["bitfinex","BTCUSD",1722175755427,1.36789857,68076.0,68071.0,0.0623]
["bitfinex","BTCUSD",1722175755604,1.84995494,68076.0,68071.0,0.0623]
["bitfinex","BTCUSD",1722175755818,1.7271041,68076.0,68071.0,0.0623]
["bitfinex","BTCUSD",1722175756550,1.7501041,68076.0,68071.0,0.0623]
["bitfinex","BTCUSD",1722175756765,1.7501041,68076.0,68071.0,0.002]
["bitfinex","BTCUSD",1722175756987,1.7501041,68076.0,68075.0,0.0019879]
["bitfinex","BTCUSD",1722175757516,1.84034855,68076.0,68075.0,0.0019879]
["bitfinex","BTCUSD",1722175757723,1.8634116,68076.0,68075.0,0.0019879]
["bitfinex","BTCUSD",1722175758307,1.8534116,68076.0,68075.0,0.0019879]
["bitfinex","BTCUSD",1722175758510,1.9226116,68076.0,68075.0,0.0019879]
["bitfinex","BTCUSD",1722175758705,1.88939891,68076.0,68075.0,0.0019879]
["bitfinex","BTCUSD",1722175758912,1.92249489,68076.0,68075.0,0.0019879]
["bitfinex","BTCUSD",1722175759315,1.89943184,68076.0,68075.0,0.0019879]
["bitfinex","BTCUSD",1722175759557,1.88543184,68076.0,68075.0,0.0019879]
["bitfinex","BTCUSD",1722175759933,0.05,68062.0,68060.0,0.1374]
["bitfinex","BTCUSD",1722175760137,0.43571398,68062.0,68060.0,0.1374]
["bitfinex","BTCUSD",1722175760435,0.43571398,68062.0,68052.0,0.009086]
["bitfinex","BTCUSD",1722175760436,1.51395098,68062.0,68056.0,0.1374]
["bitfinex","BTCUSD",1722175760620,1.26395098,68062.0,68056.0,0.1374]
["bitfinex","BTCUSD",1722175760823,1.33083777,68062.0,68056.0,0.1374]
["bitfinex","BTCUSD",1722175760980,1.58083777,68062.0,68056.0,0.1374]
["bitfinex","BTCUSD",1722175761183,1.48109734,68062.0,68056.0,0.1374]
["bitfinex","BTCUSD",1722175761593,1.04575877,68062.0,68061.0,0.1394]
["bitfinex","BTCUSD",1722175761803,0.972776,68062.0,68061.0,0.1394]
["bitfinex","BTCUSD",1722175762027,1.00609802,68062.0,68061.0,0.1394]
["bitfinex","BTCUSD",1722175762229,1.13885103,68062.0,68061.0,0.1394]
["bitfinex","BTCUSD",1722175762429,1.08884324,68062.0,68061.0,0.1394]
["bitfinex","BTCUSD",1722175762824,0.49393873,68062.0,68061.0,0.1394]
["bitfinex","BTCUSD",1722175762988,0.58168498,68062.0,68061.0,0.1394]
["bitfinex","BTCUSD",1722175763269,0.72901773,68062.0,68061.0,0.1394]
["bitfinex","BTCUSD",1722175763410,0.81676176,68062.0,68061.0,0.1394]
["bitfinex","BTCUSD",1722175763610,0.72101773,68062.0,68061.0,0.1394]
["bitfinex","BTCUSD",1722175764310,0.79736818,68062.0,68061.0,0.1394]
["bitfinex","BTCUSD",1722175764514,1.06262015,68062.0,68061.0,0.1394]
["bitfinex","BTCUSD",1722175764715,1.06862015,68062.0,68061.0,0.1394]
["bitfinex","BTCUSD",1722175764915,1.03535229,68062.0,68061.0,0.1394]
["bitfinex","BTCUSD",1722175765114,1.13005896,68062.0,68061.0,0.1394]
["bitfinex","BTCUSD",1722175765360,1.18005896,68062.0,68061.0,0.1393]
["bitfinex","BTCUSD",1722175765571,1.07848267,68062.0,68061.0,0.1393]
["bitfinex","BTCUSD",1722175765952,1.09754883,68062.0,68061.0,0.1393]
["bitfinex","BTCUSD",1722175766126,1.07448267,68062.0,68061.0,0.1393]
["bitfinex","BTCUSD",1722175766539,1.07348267,68062.0,68061.0,0.1393]
["bitfinex","BTCUSD",1722175767357,1.08348267,68062.0,68061.0,0.1393]
["bitfinex","BTCUSD",1722175767555,1.20590144,68062.0,68061.0,0.1393]
["bitfinex","BTCUSD",1722175767754,1.08348267,68062.0,68061.0,0.1393]
["bitfinex","BTCUSD",1722175767959,1.09348267,68062.0,68061.0,0.1393]
["bitfinex","BTCUSD",1722175768183,1.026341,68062.0,68061.0,0.1393]
["bitfinex","BTCUSD",1722175768384,1.08378038,68062.0,68061.0,0.1393]
["bitfinex","BTCUSD",1722175768588,1.07378038,68062.0,68061.0,0.1393]
["bitfinex","BTCUSD",1722175768787,1.20523061,68062.0,68061.0,0.1393]
["bitfinex","BTCUSD",1722175769013,1.23829683,68062.0,68061.0,0.1393]
["bitfinex","BTCUSD",1722175769266,1.22829683,68062.0,68061.0,0.1393]
["bitfinex","BTCUSD",1722175769644,1.23829683,68062.0,68061.0,0.1393]
["bitfinex","BTCUSD",1722175770255,1.29721983,68062.0,68061.0,0.1393]
["bitfinex","BTCUSD",1722175770669,1.27415361,68062.0,68061.0,0.079]
["bitfinex","BTCUSD",1722175771430,1.17314923,68062.0,68061.0,0.079]
["bitfinex","BTCUSD",1722175771638,1.27418703,68062.0,68061.0,0.079]
["bitfinex","BTCUSD",1722175772174,1.15277824,68062.0,68061.0,0.079]
["bitfinex","BTCUSD",1722175773983,1.17584471,68062.0,68061.0,0.079]
["bitfinex","BTCUSD",1722175774714,1.17583115,68062.0,68061.0,0.079]
["bitfinex","BTCUSD",1722175776038,1.37583115,68062.0,68061.0,0.079]
["bitfinex","BTCUSD",1722175776312,1.17583115,68062.0,68061.0,0.079]
["bitfinex","BTCUSD",1722175776521,1.65777788,68062.0,68061.0,0.079]
["bitfinex","BTCUSD",1722175776724,1.69285688,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175776864,1.71585688,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175777676,1.58416972,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175777881,1.17497997,68062.0,68061.0,0.0824]
["bitfinex","BTCUSD",1722175778202,1.30666562,68062.0,68061.0,0.0824]
["bitfinex","BTCUSD",1722175778398,1.17497997,68062.0,68061.0,0.0824]
["bitfinex","BTCUSD",1722175779226,1.17497997,68062.0,68061.0,0.1454]
["bitfinex","BTCUSD",1722175779480,1.43988751,68062.0,68061.0,0.1454]
["bitfinex","BTCUSD",1722175779657,1.30820084,68062.0,68061.0,0.1454]
["bitfinex","BTCUSD",1722175780552,1.43988751,68062.0,68061.0,0.1454]
["bitfinex","BTCUSD",1722175780948,1.43988751,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175781143,1.33968708,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175781350,1.44012312,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175781572,1.24126061,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175781745,1.44013634,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175782261,1.30691547,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175782584,1.17520151,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175782793,1.37520151,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175783090,1.35213504,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175783484,1.15213504,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175783690,1.30214791,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175784472,1.30176655,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175785443,1.55176655,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175785684,1.72299937,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175785905,1.80984555,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175786073,1.83291304,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175786716,1.80984555,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175786949,1.55984555,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175787510,1.32476655,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175787740,1.32454594,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175788227,1.80962494,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175789109,1.55962494,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175789876,1.58269344,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175790079,1.55046416,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175790266,1.58394833,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175790956,1.48310607,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175791201,1.56079332,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175792017,1.76079332,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175792262,1.81079332,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175792435,1.76079332,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175792652,1.81079332,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175793266,1.95379332,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175794056,2.17022877,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175794251,1.94334332,68062.0,68061.0,0.0019]
["bitfinex","BTCUSD",1722175794372,1.107995,68053.0,68052.0,0.009086]
["bitfinex","BTCUSD",1722175794574,1.44438927,68053.0,68052.0,0.009086]
["bitfinex","BTCUSD",1722175795393,1.46238927,68053.0,68052.0,0.009086]
["bitfinex","BTCUSD",1722175796049,1.66238927,68053.0,68052.0,0.009086]
["bitfinex","BTCUSD",1722175796256,1.46238927,68053.0,68052.0,0.009086]
["bitfinex","BTCUSD",1722175797091,1.42727927,68053.0,68052.0,0.009086]
["bitfinex","BTCUSD",1722175797296,0.967885,68053.0,68052.0,0.151286]
["bitfinex","BTCUSD",1722175797513,1.06862055,68053.0,68052.0,0.151286]
["bitfinex","BTCUSD",1722175797729,0.20073555,68053.0,68052.0,0.151286]
["bitfinex","BTCUSD",1722175798128,0.20073555,68053.0,68052.0,0.156286]
["bitfinex","BTCUSD",1722175798557,0.31829055,68053.0,68052.0,0.156286]
["bitfinex","BTCUSD",1722175798752,0.55340055,68053.0,68052.0,0.151286]
["bitfinex","BTCUSD",1722175798988,0.78851055,68053.0,68052.0,0.151286]
["bitfinex","BTCUSD",1722175799363,0.93712331,68053.0,68052.0,0.151286]
["bitfinex","BTCUSD",1722175799544,0.70201331,68053.0,68052.0,0.151286]
["bitfinex","BTCUSD",1722175799709,0.93712331,68053.0,68052.0,0.151286]
["bitfinex","BTCUSD",1722175799975,1.05434564,68053.0,68052.0,0.151286]
["bitfinex","BTCUSD",1722175800600,1.28955125,68053.0,68052.0,0.151286]
["bitfinex","BTCUSD",1722175800944,1.28979106,68053.0,68052.0,0.151286]
["bitfinex","BTCUSD",1722175801130,1.28992424,68053.0,68052.0,0.151286]
["bitfinex","BTCUSD",1722175802352,1.14121094,68053.0,68052.0,0.151286]
["bitfinex","BTCUSD",1722175802987,1.14089531,68053.0,68052.0,0.151286]
["bitfinex","BTCUSD",1722175803516,1.02367298,68053.0,68052.0,0.151286]
["bitfinex","BTCUSD",1722175804771,0.78856298,68053.0,68052.0,0.156286]
["bitfinex","BTCUSD",1722175805446,0.78856298,68053.0,68052.0,0.156086]
["bitfinex","BTCUSD",1722175806011,0.687775,68053.0,68052.0,0.156086]
["bitfinex","BTCUSD",1722175806214,0.78798155,68053.0,68052.0,0.156086]
["bitfinex","BTCUSD",1722175806989,0.81105033,68053.0,68052.0,0.156086]
["bitfinex","BTCUSD",1722175807287,0.78798155,68053.0,68052.0,0.156086]
["bitfinex","BTCUSD",1722175809434,0.78789635,68053.0,68052.0,0.156086]
["bitfinex","BTCUSD",1722175810594,0.81096513,68053.0,68052.0,0.156086]
["bitfinex","BTCUSD",1722175811400,0.57585513,68053.0,68052.0,0.156086]
["bitfinex","BTCUSD",1722175811701,0.55278635,68053.0,68052.0,0.156086]
["bitfinex","BTCUSD",1722175811911,0.46646033,68053.0,68052.0,0.156086]
["bitfinex","BTCUSD",1722175812295,0.70157033,68053.0,68052.0,0.156086]
["bitfinex","BTCUSD",1722175812438,0.93668033,68053.0,68052.0,0.156086]
["bitfinex","BTCUSD",1722175812639,0.9384549,68053.0,68052.0,0.156086]
["bitfinex","BTCUSD",1722175812837,0.78967867,68053.0,68052.0,0.156086]
["bitfinex","BTCUSD",1722175813062,1.0234962,68053.0,68052.0,0.156086]
["bitfinex","BTCUSD",1722175814005,1.12675296,68053.0,68052.0,0.008886]
["bitfinex","BTCUSD",1722175814794,1.14982243,68053.0,68052.0,0.008886]
["bitfinex","BTCUSD",1722175815204,1.65706295,68053.0,68052.0,0.008886]
["bitfinex","BTCUSD",1722175815406,1.40686296,68053.0,68052.0,0.008886]
["bitfinex","BTCUSD",1722175815796,1.40646069,68053.0,68052.0,0.008886]
["bitfinex","BTCUSD",1722175815990,1.62337131,68053.0,68052.0,0.008886]
["bitfinex","BTCUSD",1722175816398,1.4062607,68053.0,68052.0,0.008886]
["bitfinex","BTCUSD",1722175816595,1.6231491,68053.0,68052.0,0.008886]
["bitfinex","BTCUSD",1722175816802,1.42161339,68053.0,68052.0,0.008886]
["bitfinex","BTCUSD",1722175817477,1.42181338,68053.0,68052.0,0.008886]
["bitfinex","BTCUSD",1722175817853,1.67161339,68053.0,68052.0,0.008886]
["bitfinex","BTCUSD",1722175818079,1.71768415,68053.0,68052.0,0.008886]
["bitfinex","BTCUSD",1722175818236,2.01659415,68053.0,68052.0,0.008886]
["bitfinex","BTCUSD",1722175819117,2.01624691,68053.0,68052.0,0.008886]
["bitfinex","BTCUSD",1722175819277,2.01624691,68053.0,68041.0,0.002]
["bitfinex","BTCUSD",1722175819278,0.476374,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722175819507,1.26312578,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722175819655,1.3896277,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722175819857,1.3258277,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722175820660,1.5758277,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722175820992,1.3258277,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722175822125,1.226166,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722175822394,1.57661337,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722175822826,1.41349963,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722175822840,1.5139482,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722175823048,1.06054063,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722175823254,1.06054063,68042.0,68041.0,0.066]
["bitfinex","BTCUSD",1722175823255,1.10554063,68042.0,68041.0,0.066]
["bitfinex","BTCUSD",1722175823464,1.10554063,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722175823465,1.48158863,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722175823709,1.34068863,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722175823897,1.32668863,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722175824294,1.33968863,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722175824749,1.58968863,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722175825231,1.61268863,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722175825444,1.76282296,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722175825970,1.4897489,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722175826277,1.7397489,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722175827123,1.7267489,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722175827330,1.7407489,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722175827987,1.7267489,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722175828283,1.7407489,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722175828480,1.73982472,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722175828687,1.76289897,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722175829011,1.77197848,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722175830253,1.74890423,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722175831805,1.64950508,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722175831914,1.64950508,68042.0,68041.0,0.0018]
["bitfinex","BTCUSD",1722175831915,1.74895759,68042.0,68041.0,0.0018]
["bitfinex","BTCUSD",1722175832116,2.12500559,68042.0,68041.0,0.0018]
["bitfinex","BTCUSD",1722175832324,1.88986693,68042.0,68041.0,0.0018]
["bitfinex","BTCUSD",1722175833062,1.91294224,68042.0,68041.0,0.0018]
["bitfinex","BTCUSD",1722175834277,2.14809024,68042.0,68041.0,0.0018]
["bitfinex","BTCUSD",1722175834504,2.14809024,68042.0,68037.0,0.009097]
["bitfinex","BTCUSD",1722175834505,0.530162,68038.0,68037.0,0.00642267]
["bitfinex","BTCUSD",1722175834655,0.412591,68032.0,68031.0,0.011097]
["bitfinex","BTCUSD",1722175834855,0.8333825,68032.0,68031.0,0.011097]
["bitfinex","BTCUSD",1722175835099,0.83338298,68032.0,68031.0,0.011097]
["bitfinex","BTCUSD",1722175835336,1.30374898,68032.0,68031.0,0.011097]
["bitfinex","BTCUSD",1722175835499,1.45400855,68032.0,68031.0,0.011097]
["bitfinex","BTCUSD",1722175835848,1.48208559,68032.0,68031.0,0.011097]
["bitfinex","BTCUSD",1722175836077,1.73208559,68032.0,68031.0,0.011097]
["bitfinex","BTCUSD",1722175836546,1.48208559,68032.0,68031.0,0.011097]
["bitfinex","BTCUSD",1722175837335,1.45900855,68032.0,68031.0,0.011097]
["bitfinex","BTCUSD",1722175837707,1.45400855,68032.0,68031.0,0.011097]
["bitfinex","BTCUSD",1722175838279,1.46700855,68032.0,68031.0,0.011097]
["bitfinex","BTCUSD",1722175838617,1.45400855,68032.0,68031.0,0.011097]
["bitfinex","BTCUSD",1722175839002,1.46600855,68032.0,68031.0,0.011097]
["bitfinex","BTCUSD",1722175839334,1.71600855,68032.0,68031.0,0.011097]
["bitfinex","BTCUSD",1722175840318,1.76208566,68032.0,68031.0,0.011097]
["bitfinex","BTCUSD",1722175840912,1.51208566,68032.0,68031.0,0.011097]
["bitfinex","BTCUSD",1722175841311,1.76208566,68032.0,68031.0,0.011097]
["bitfinex","BTCUSD",1722175841518,2.01466557,68032.0,68031.0,0.011097]
["bitfinex","BTCUSD",1722175841729,1.88009683,68032.0,68031.0,0.011097]
["bitfinex","BTCUSD",1722175841932,1.63009683,68032.0,68031.0,0.011097]
["bitfinex","BTCUSD",1722175842130,1.80369493,68032.0,68031.0,0.011097]
["bitfinex","BTCUSD",1722175842762,1.79169493,68032.0,68031.0,0.011097]
["bitfinex","BTCUSD",1722175844033,1.33602962,68032.0,68031.0,0.011097]
["bitfinex","BTCUSD",1722175844232,0.12370662,68032.0,68031.0,0.151797]
["bitfinex","BTCUSD",1722175844413,0.11461236,68032.0,68031.0,0.156797]
["bitfinex","BTCUSD",1722175844782,0.11461236,68032.0,68031.0,0.27439]
["bitfinex","BTCUSD",1722175844783,0.0370749,68032.0,68031.0,0.27439]
["bitfinex","BTCUSD",1722175844984,0.12510636,68045.0,68044.0,0.005]
["bitfinex","BTCUSD",1722175845109,0.12510636,68045.0,68044.0,0.1457]
["bitfinex","BTCUSD",1722175845110,0.117569,68045.0,68044.0,0.1457]
["bitfinex","BTCUSD",1722175845319,0.16147824,68045.0,68044.0,0.1457]
["bitfinex","BTCUSD",1722175845524,0.04390924,68045.0,68044.0,0.1427]
["bitfinex","BTCUSD",1722175845782,0.16147824,68045.0,68044.0,0.1427]
["bitfinex","BTCUSD",1722175845953,0.04390924,68045.0,68044.0,0.1427]
["bitfinex","BTCUSD",1722175846158,0.04390924,68047.0,68044.0,0.1427]
["bitfinex","BTCUSD",1722175846313,0.04390924,68049.0,68044.0,0.26027]
["bitfinex","BTCUSD",1722175846512,0.04390924,68050.0,68049.0,0.002]
["bitfinex","BTCUSD",1722175846727,0.117558,68051.0,68050.0,0.0821]
["bitfinex","BTCUSD",1722175846958,0.217558,68051.0,68050.0,0.0821]
["bitfinex","BTCUSD",1722175848180,0.14391089,68051.0,68050.0,0.0821]
["bitfinex","BTCUSD",1722175848361,0.04391089,68051.0,68050.0,0.0821]
["bitfinex","BTCUSD",1722175848559,0.04391089,68052.0,68050.0,0.0841]
["bitfinex","BTCUSD",1722175849234,0.28425769,68053.0,68052.0,0.002]
["bitfinex","BTCUSD",1722175849452,0.218395,68053.0,68052.0,0.002]
["bitfinex","BTCUSD",1722175849576,0.28425778,68053.0,68052.0,0.002]
["bitfinex","BTCUSD",1722175850177,0.51936778,68053.0,68052.0,0.002]
["bitfinex","BTCUSD",1722175850379,0.352675,68051.0,68050.0,0.0821]
["bitfinex","BTCUSD",1722175850576,0.687792,68051.0,68050.0,0.0801]
["bitfinex","BTCUSD",1722175850804,0.922909,68051.0,68050.0,0.0801]
["bitfinex","BTCUSD",1722175851091,0.922909,68051.0,68050.0,0.0821]
["bitfinex","BTCUSD",1722175851487,1.04598809,68051.0,68050.0,0.0801]
["bitfinex","BTCUSD",1722175851700,1.04598809,68051.0,68044.0,0.1407]
["bitfinex","BTCUSD",1722175851701,0.587845,68045.0,68044.0,0.1407]
["bitfinex","BTCUSD",1722175851851,0.77565813,68045.0,68044.0,0.1407]
["bitfinex","BTCUSD",1722175852045,1.01079613,68045.0,68044.0,0.1407]
["bitfinex","BTCUSD",1722175852320,1.01079613,68045.0,68044.0,0.0801]
["bitfinex","BTCUSD",1722175852321,1.03503875,68045.0,68044.0,0.0801]
["bitfinex","BTCUSD",1722175853024,0.587887,68040.0,68039.0,0.1427]
["bitfinex","BTCUSD",1722175853190,0.71810709,68040.0,68039.0,0.1427]
["bitfinex","BTCUSD",1722175853593,0.7840155,68040.0,68039.0,0.1427]
["bitfinex","BTCUSD",1722175854551,0.78402248,68040.0,68039.0,0.1427]
["bitfinex","BTCUSD",1722175855049,0.82793897,68040.0,68039.0,0.1427]
["bitfinex","BTCUSD",1722175855541,0.71814775,68040.0,68039.0,0.1427]
["bitfinex","BTCUSD",1722175855852,0.71814775,68040.0,68039.0,0.1477]
["bitfinex","BTCUSD",1722175856404,0.50606555,68040.0,68039.0,0.1477]
["bitfinex","BTCUSD",1722175856626,0.57196669,68040.0,68039.0,0.1477]
["bitfinex","BTCUSD",1722175856828,0.50606555,68040.0,68039.0,0.1477]
["bitfinex","BTCUSD",1722175857004,0.57196605,68040.0,68039.0,0.1477]
["bitfinex","BTCUSD",1722175857377,0.57196597,68040.0,68039.0,0.1427]
["bitfinex","BTCUSD",1722175857546,0.59392264,68040.0,68039.0,0.1427]
["bitfinex","BTCUSD",1722175857879,0.4758048,68040.0,68039.0,0.1447]
["bitfinex","BTCUSD",1722175858025,0.50608198,68040.0,68039.0,0.1447]
["bitfinex","BTCUSD",1722175858203,0.59395932,68040.0,68039.0,0.1427]
["bitfinex","BTCUSD",1722175858413,0.59395932,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175858851,0.35881732,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175859558,0.33575103,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175859713,0.48300918,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175860451,0.24785418,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175860696,0.13027718,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175860880,0.23575794,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175861049,0.24785418,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175861254,0.24796507,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175861451,0.13038807,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175861718,0.19631362,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175861896,0.33586656,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175862071,0.48312007,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175862268,0.59299693,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175862639,0.35783847,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175862970,0.13038807,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175863193,0.16592486,68040.0,68039.0,0.264279]
["bitfinex","BTCUSD",1722175863395,0.16592486,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175863396,0.1962923,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175863641,0.0303674,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175865480,0.1303674,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175865683,0.0303674,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175866183,0.2138693,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175866402,0.2479444,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175866533,0.21839806,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175866783,0.1305138,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175867542,0.07445358,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175867834,0.17445358,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175868030,0.1305138,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175868613,0.19642656,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175869000,0.1305138,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175869207,0.19642041,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175869611,0.12307207,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175869811,0.17456761,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175870016,0.1,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175870262,0.07456549,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175870451,0.03062899,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175870666,0.07456377,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175871498,0.07456513,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175871671,0.09653374,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175872222,0.09653065,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175872449,0.09653345,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175872650,0.03062899,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175872874,0.117577,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175873050,0.24855882,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175873246,0.27163089,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175873883,0.24855882,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175874547,0.31352551,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175874743,0.19594851,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175876237,0.1,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175876427,0.19606816,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175876844,0.21914026,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175877682,0.19606816,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175879660,0.19621661,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175880188,0.28415742,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175880752,0.30722946,68040.0,68039.0,0.1467]
["bitfinex","BTCUSD",1722175880953,0.30722946,68040.0,68039.0,0.264279]
["bitfinex","BTCUSD",1722175881165,0.28526185,68040.0,68039.0,0.264279]
["bitfinex","BTCUSD",1722175881315,0.28526185,68040.0,68039.0,0.499438]
["bitfinex","BTCUSD",1722175881517,0.22013985,68040.0,68039.0,0.499438]
["bitfinex","BTCUSD",1722175881796,0.22007731,68040.0,68039.0,0.499438]
["bitfinex","BTCUSD",1722175882396,0.17502388,68040.0,68039.0,0.734597]
["bitfinex","BTCUSD",1722175882601,0.07502388,68040.0,68039.0,0.969756]
["bitfinex","BTCUSD",1722175882739,0.10992277,68045.0,68039.0,0.969756]
["bitfinex","BTCUSD",1722175882740,0.1,68050.0,68048.0,0.1417]
["bitfinex","BTCUSD",1722175882937,0.235101,68056.0,68048.0,0.1417]
["bitfinex","BTCUSD",1722175882938,0.26444103,68049.0,68048.0,0.261263]
["bitfinex","BTCUSD",1722175883166,0.25449345,68049.0,68048.0,0.1437]
["bitfinex","BTCUSD",1722175883927,0.19556845,68049.0,68048.0,0.1427]
["bitfinex","BTCUSD",1722175884972,0.19556845,68049.0,68048.0,0.1467]
["bitfinex","BTCUSD",1722175885411,0.21863818,68049.0,68048.0,0.1467]
["bitfinex","BTCUSD",1722175885598,0.32858576,68049.0,68048.0,0.1467]
["bitfinex","BTCUSD",1722175885992,0.32948902,68049.0,68048.0,0.1467]
["bitfinex","BTCUSD",1722175886623,0.30641929,68049.0,68048.0,0.1467]
["bitfinex","BTCUSD",1722175887665,0.30641562,68049.0,68048.0,0.1467]
["bitfinex","BTCUSD",1722175887838,0.19642914,68049.0,68048.0,0.1467]
["bitfinex","BTCUSD",1722175888289,0.13121491,68049.0,68048.0,0.1467]
["bitfinex","BTCUSD",1722175888489,0.03276911,68049.0,68048.0,0.1467]
["bitfinex","BTCUSD",1722175888641,0.03121491,68049.0,68048.0,0.1467]
["bitfinex","BTCUSD",1722175888845,0.03276911,68049.0,68048.0,0.1467]
["bitfinex","BTCUSD",1722175889046,0.03121491,68049.0,68048.0,0.1467]
["bitfinex","BTCUSD",1722175889248,0.14287089,68049.0,68048.0,0.499392]
["bitfinex","BTCUSD",1722175889432,0.13121796,68049.0,68048.0,0.499392]
["bitfinex","BTCUSD",1722175889640,0.13121434,68049.0,68048.0,0.499392]
["bitfinex","BTCUSD",1722175889835,0.24136662,68049.0,68048.0,0.499392]
["bitfinex","BTCUSD",1722175890034,0.26443568,68049.0,68048.0,0.499392]
["bitfinex","BTCUSD",1722175890238,0.26443568,68049.0,68048.0,0.495392]
["bitfinex","BTCUSD",1722175890551,0.1552834,68049.0,68048.0,0.507392]
["bitfinex","BTCUSD",1722175890809,0.0552834,68049.0,68048.0,0.0898]
["bitfinex","BTCUSD",1722175891189,0.0542834,68049.0,68048.0,0.0778]
["bitfinex","BTCUSD",1722175891386,0.05550778,68049.0,68048.0,0.0778]
["bitfinex","BTCUSD",1722175891568,0.0542834,68049.0,68048.0,0.0778]
["bitfinex","BTCUSD",1722175891768,0.0542834,68049.0,68048.0,0.0898]
["bitfinex","BTCUSD",1722175891769,0.0568376,68049.0,68048.0,0.0898]
["bitfinex","BTCUSD",1722175893245,0.0542834,68049.0,68048.0,0.0778]
["bitfinex","BTCUSD",1722175893447,0.05539518,68049.0,68048.0,0.0778]
["bitfinex","BTCUSD",1722175893705,0.05539518,68049.0,68048.0,0.0898]
["bitfinex","BTCUSD",1722175894232,0.0542834,68049.0,68048.0,0.0778]
["bitfinex","BTCUSD",1722175894572,0.05564705,68049.0,68048.0,0.0878]
["bitfinex","BTCUSD",1722175896711,0.17320905,68049.0,68048.0,0.0878]
["bitfinex","BTCUSD",1722175896941,0.27320905,68049.0,68048.0,0.0878]
["bitfinex","BTCUSD",1722175897116,0.50833305,68049.0,68048.0,0.012]
["bitfinex","BTCUSD",1722175897274,0.7420934,68049.0,68048.0,0.012]
["bitfinex","BTCUSD",1722175897474,0.7436476,68049.0,68048.0,0.012]
["bitfinex","BTCUSD",1722175897662,0.87580074,68049.0,68048.0,0.012]
["bitfinex","BTCUSD",1722175898068,0.87424654,68049.0,68048.0,0.012]
["bitfinex","BTCUSD",1722175898811,0.85117748,68049.0,68048.0,0.012]
["bitfinex","BTCUSD",1722175899014,0.85178613,68049.0,68048.0,0.012]
["bitfinex","BTCUSD",1722175899334,0.71964973,68049.0,68048.0,0.012]
["bitfinex","BTCUSD",1722175899538,0.85178669,68049.0,68048.0,0.012]
["bitfinex","BTCUSD",1722175899998,0.61666269,68049.0,68048.0,0.012]
["bitfinex","BTCUSD",1722175901911,0.63973212,68049.0,68048.0,0.012]
["bitfinex","BTCUSD",1722175902399,0.61668562,68049.0,68048.0,0.012]
["bitfinex","BTCUSD",1722175903278,0.55029465,68049.0,68048.0,0.012]
["bitfinex","BTCUSD",1722175903508,0.78541865,68049.0,68048.0,0.012]
["bitfinex","BTCUSD",1722175904299,0.55029465,68049.0,68048.0,0.012]
["bitfinex","BTCUSD",1722175904502,0.48452327,68049.0,68048.0,0.012]
["bitfinex","BTCUSD",1722175905110,0.9174732,68049.0,68048.0,0.012]
["bitfinex","BTCUSD",1722175905320,0.85181757,68049.0,68048.0,0.012]
["bitfinex","BTCUSD",1722175905549,0.87473837,68049.0,68048.0,0.012]
["bitfinex","BTCUSD",1722175905749,0.85166884,68049.0,68048.0,0.012]
["bitfinex","BTCUSD",1722175906599,0.61654484,68049.0,68048.0,0.012]
["bitfinex","BTCUSD",1722175907242,0.68211058,68049.0,68048.0,0.012]
["bitfinex","BTCUSD",1722175907455,0.48437144,68049.0,68048.0,0.012]
["bitfinex","BTCUSD",1722175907827,0.48592564,68049.0,68048.0,0.012]
["bitfinex","BTCUSD",1722175908051,0.85322304,68049.0,68048.0,0.012]
["bitfinex","BTCUSD",1722175908254,0.85103253,68049.0,68048.0,0.012]
["bitfinex","BTCUSD",1722175909238,0.75381,68049.0,68048.0,0.012]
["bitfinex","BTCUSD",1722175909440,1.2136157,68049.0,68048.0,0.01]
["bitfinex","BTCUSD",1722175910049,1.08610319,68049.0,68048.0,0.01]
["bitfinex","BTCUSD",1722175910449,1.08610319,68049.0,68044.0,0.002]
["bitfinex","BTCUSD",1722175910450,0.117569,68045.0,68044.0,0.002]
["bitfinex","BTCUSD",1722175910677,0.85044471,68045.0,68044.0,0.002]
["bitfinex","BTCUSD",1722175910833,1.08558271,68045.0,68044.0,0.002]
["bitfinex","BTCUSD",1722175911494,0.93309891,68045.0,68044.0,0.002]
["bitfinex","BTCUSD",1722175911691,0.78444471,68045.0,68044.0,0.002]
["bitfinex","BTCUSD",1722175912167,0.78434482,68045.0,68044.0,0.002]
["bitfinex","BTCUSD",1722175913284,1.1911954,68045.0,68044.0,0.002]
["bitfinex","BTCUSD",1722175913511,1.10855502,68045.0,68044.0,0.002]
["bitfinex","BTCUSD",1722175913926,1.25719373,68045.0,68044.0,0.002]
["bitfinex","BTCUSD",1722175914134,1.10855502,68045.0,68044.0,0.002]
["bitfinex","BTCUSD",1722175914672,0.87341702,68045.0,68044.0,0.002]
["bitfinex","BTCUSD",1722175914878,0.80741702,68045.0,68044.0,0.002]
["bitfinex","BTCUSD",1722175915088,0.80741702,68045.0,68044.0,0.0823]
["bitfinex","BTCUSD",1722175915314,0.80688704,68045.0,68044.0,0.0823]
["bitfinex","BTCUSD",1722175915523,0.93898875,68045.0,68044.0,0.0823]
["bitfinex","BTCUSD",1722175915742,0.80688704,68045.0,68044.0,0.0823]
["bitfinex","BTCUSD",1722175915953,0.80688704,68045.0,68044.0,0.002]
["bitfinex","BTCUSD",1722175916575,0.80788704,68045.0,68044.0,0.002]
["bitfinex","BTCUSD",1722175916904,0.80688704,68045.0,68044.0,0.002]
["bitfinex","BTCUSD",1722175918533,0.80722144,68045.0,68044.0,0.002]
["bitfinex","BTCUSD",1722175918747,0.80722144,68045.0,68044.0,0.002924]
["bitfinex","BTCUSD",1722175918944,0.4757792,68045.0,68044.0,0.002924]
["bitfinex","BTCUSD",1722175919118,0.57208306,68045.0,68044.0,0.002924]
["bitfinex","BTCUSD",1722175920548,0.54901086,68045.0,68044.0,0.002924]
["bitfinex","BTCUSD",1722175921689,0.78414886,68045.0,68044.0,0.002924]
["bitfinex","BTCUSD",1722175923939,0.80722069,68045.0,68044.0,0.002924]
["bitfinex","BTCUSD",1722175924177,0.80834351,68045.0,68044.0,0.002924]
["bitfinex","BTCUSD",1722175925095,0.78527168,68045.0,68044.0,0.002924]
["bitfinex","BTCUSD",1722175925529,1.02040968,68045.0,68044.0,0.002924]
["bitfinex","BTCUSD",1722175925914,1.16903819,68045.0,68044.0,0.002924]
["bitfinex","BTCUSD",1722175926086,1.08120968,68045.0,68044.0,0.002924]
["bitfinex","BTCUSD",1722175926494,1.22983055,68045.0,68044.0,0.002924]
["bitfinex","BTCUSD",1722175926877,1.22983055,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175927077,1.39854768,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175927275,1.36898281,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175927486,1.40300545,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175927696,1.301121,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175927878,1.55326433,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175928305,1.57633899,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175928738,1.55326433,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175928944,1.40300476,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175930524,1.40239795,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175931398,1.40739795,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175931775,1.40239795,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175931982,1.42547329,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175932922,1.43047329,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175933616,1.32919634,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175933840,1.43087107,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175937008,1.43088519,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175939492,1.58113366,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175940041,1.65213366,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175940255,1.87905832,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175940840,1.62905832,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175942245,1.47879875,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175942880,1.72879875,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175943459,1.72885263,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175944918,1.75192762,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175945350,1.50192762,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175946053,1.70192762,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175946256,1.75192762,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175946556,1.90218719,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175946805,1.90224816,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175947013,1.75198859,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175947228,1.71801193,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175947450,1.75198859,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722175948260,1.75198859,68045.0,68044.0,0.000824]
["bitfinex","BTCUSD",1722175948591,1.90224816,68045.0,68044.0,0.000824]
["bitfinex","BTCUSD",1722175948940,1.75198859,68045.0,68044.0,0.000824]
["bitfinex","BTCUSD",1722175949954,1.65019599,68045.0,68044.0,0.000824]
["bitfinex","BTCUSD",1722175950154,1.75223224,68045.0,68044.0,0.000824]
["bitfinex","BTCUSD",1722175951095,1.75223224,68045.0,68030.0,0.00056]
["bitfinex","BTCUSD",1722175951096,0.298,68032.0,68030.0,0.00056]
["bitfinex","BTCUSD",1722175951324,0.415593,68031.0,68030.0,0.00056]
["bitfinex","BTCUSD",1722175951569,0.415593,68031.0,68016.0,0.002]
["bitfinex","BTCUSD",1722175951570,0.493427,68022.0,68016.0,0.002]
["bitfinex","BTCUSD",1722175951766,1.16589925,68022.0,68016.0,0.002]
["bitfinex","BTCUSD",1722175952109,1.30983753,68022.0,68016.0,0.002]
["bitfinex","BTCUSD",1722175952738,1.08619925,68022.0,68016.0,0.002]
["bitfinex","BTCUSD",1722175952942,1.02529925,68022.0,68016.0,0.002]
["bitfinex","BTCUSD",1722175953345,1.02664057,68022.0,68016.0,0.002]
["bitfinex","BTCUSD",1722175953841,1.02664057,68022.0,68021.0,0.0796]
["bitfinex","BTCUSD",1722175954056,1.02664057,68022.0,68021.0,0.0816]
["bitfinex","BTCUSD",1722175954057,0.79142257,68022.0,68021.0,0.0816]
["bitfinex","BTCUSD",1722175954431,0.79842257,68022.0,68021.0,0.0826]
["bitfinex","BTCUSD",1722175954632,0.75291926,68022.0,68021.0,0.0826]
["bitfinex","BTCUSD",1722175954830,0.72983827,68022.0,68021.0,0.0826]
["bitfinex","BTCUSD",1722175955031,0.72983827,68022.0,68021.0,0.0816]
["bitfinex","BTCUSD",1722175955032,0.72283827,68022.0,68021.0,0.0816]
["bitfinex","BTCUSD",1722175955196,0.79142725,68022.0,68021.0,0.0816]
["bitfinex","BTCUSD",1722175955396,0.72283827,68022.0,68021.0,0.0816]
["bitfinex","BTCUSD",1722175955897,0.13479327,68022.0,68021.0,0.144]
["bitfinex","BTCUSD",1722175956477,0.12261437,68022.0,68021.0,0.144]
["bitfinex","BTCUSD",1722175956694,0.22261437,68022.0,68021.0,0.144]
["bitfinex","BTCUSD",1722175956974,0.22275461,68022.0,68021.0,0.144]
["bitfinex","BTCUSD",1722175957297,0.34136361,68022.0,68021.0,0.152]
["bitfinex","BTCUSD",1722175958179,0.36444237,68022.0,68021.0,0.152]
["bitfinex","BTCUSD",1722175958384,0.34136361,68022.0,68021.0,0.152]
["bitfinex","BTCUSD",1722175958785,0.34130179,68022.0,68021.0,0.152]
["bitfinex","BTCUSD",1722175958967,0.25339581,68022.0,68021.0,0.152]
["bitfinex","BTCUSD",1722175959167,0.48861381,68022.0,68021.0,0.152]
["bitfinex","BTCUSD",1722175959440,0.83371429,68022.0,68021.0,0.0896]
["bitfinex","BTCUSD",1722175959651,0.689045,68022.0,68021.0,0.0896]
["bitfinex","BTCUSD",1722175959851,0.72383348,68022.0,68021.0,0.0896]
["bitfinex","BTCUSD",1722175960225,0.79260103,68022.0,68021.0,0.0896]
["bitfinex","BTCUSD",1722175961255,0.79260103,68022.0,68021.0,0.0876]
["bitfinex","BTCUSD",1722175961474,0.92105073,68022.0,68021.0,0.01]
["bitfinex","BTCUSD",1722175962040,1.182737,68022.0,68021.0,0.01]
["bitfinex","BTCUSD",1722175962290,1.05089817,68022.0,68021.0,0.01]
["bitfinex","BTCUSD",1722175962467,1.18273904,68022.0,68021.0,0.01]
["bitfinex","BTCUSD",1722175962794,1.05089817,68022.0,68021.0,0.01]
["bitfinex","BTCUSD",1722175962986,1.21918308,68022.0,68021.0,0.01]
["bitfinex","BTCUSD",1722175963187,1.08734152,68022.0,68021.0,0.01]
["bitfinex","BTCUSD",1722175963360,1.21919043,68022.0,68021.0,0.01]
["bitfinex","BTCUSD",1722175963772,1.21919219,68022.0,68021.0,0.01]
["bitfinex","BTCUSD",1722175964023,1.22103436,68022.0,68021.0,0.01]
["bitfinex","BTCUSD",1722175964714,1.08734152,68022.0,68021.0,0.01]
["bitfinex","BTCUSD",1722175965078,1.21919656,68022.0,68021.0,0.01]
["bitfinex","BTCUSD",1722175965282,1.08734152,68022.0,68021.0,0.01]
["bitfinex","BTCUSD",1722175965663,1.21920926,68022.0,68021.0,0.01]
["bitfinex","BTCUSD",1722175965864,1.08734152,68022.0,68021.0,0.01]
["bitfinex","BTCUSD",1722175966330,1.2422898,68022.0,68021.0,0.01]
["bitfinex","BTCUSD",1722175966488,1.11042098,68022.0,68021.0,0.01]
["bitfinex","BTCUSD",1722175966700,1.10975436,68022.0,68021.0,0.01]
["bitfinex","BTCUSD",1722175966900,1.24162242,68022.0,68021.0,0.01]
["bitfinex","BTCUSD",1722175967152,0.77118642,68022.0,68021.0,0.1481]
["bitfinex","BTCUSD",1722175967303,0.77118642,68022.0,68021.0,0.500931]
["bitfinex","BTCUSD",1722175967304,0.26880896,68022.0,68021.0,0.500931]
["bitfinex","BTCUSD",1722175967505,0.20177402,68022.0,68021.0,0.736152]
["bitfinex","BTCUSD",1722175967705,0.03583027,68022.0,68021.0,0.736152]
["bitfinex","BTCUSD",1722175967912,0.03583027,68022.0,68021.0,0.971373]
["bitfinex","BTCUSD",1722175968119,0.001,68022.0,68021.0,1.021373]
["bitfinex","BTCUSD",1722175968322,0.001,68022.0,68021.0,0.971373]
["bitfinex","BTCUSD",1722175968587,0.001,68022.0,68021.0,1.021373]
["bitfinex","BTCUSD",1722175968999,0.04396889,68031.0,68030.0,0.488885]
["bitfinex","BTCUSD",1722175969243,0.07763129,68031.0,68030.0,0.726075]
["bitfinex","BTCUSD",1722175969433,0.56503913,68034.0,68033.0,0.1381]
["bitfinex","BTCUSD",1722175969644,0.56503913,68034.0,68033.0,0.255689]
["bitfinex","BTCUSD",1722175969935,0.69870146,68034.0,68033.0,0.1381]
["bitfinex","BTCUSD",1722175970138,0.63383661,68034.0,68033.0,0.255689]
["bitfinex","BTCUSD",1722175970796,0.63383035,68034.0,68033.0,0.255689]
["bitfinex","BTCUSD",1722175970948,0.63538455,68034.0,68033.0,0.255689]
["bitfinex","BTCUSD",1722175971468,0.72178076,68034.0,68033.0,0.266689]
["bitfinex","BTCUSD",1722175971695,0.63383035,68034.0,68033.0,0.266689]
["bitfinex","BTCUSD",1722175971827,0.63538455,68034.0,68033.0,0.266689]
["bitfinex","BTCUSD",1722175972277,0.72178076,68034.0,68033.0,0.266689]
["bitfinex","BTCUSD",1722175972488,0.15828455,68034.0,68033.0,0.501868]
["bitfinex","BTCUSD",1722175972698,0.15663348,68034.0,68033.0,0.737047]
["bitfinex","BTCUSD",1722175973076,0.12307428,68034.0,68033.0,0.737047]
["bitfinex","BTCUSD",1722175974489,0.02307428,68034.0,68033.0,0.737047]
["bitfinex","BTCUSD",1722175975162,0.1,68036.0,68035.0,0.726032]
["bitfinex","BTCUSD",1722175975737,0.1,68039.0,68038.0,0.117581]
["bitfinex","BTCUSD",1722175975946,0.17886075,68039.0,68038.0,0.429743]
["bitfinex","BTCUSD",1722175976360,0.17886083,68039.0,68038.0,0.429743]
["bitfinex","BTCUSD",1722175977416,0.13490394,68039.0,68038.0,0.429743]
["bitfinex","BTCUSD",1722175978052,0.05797694,68039.0,68038.0,0.732005]
["bitfinex","BTCUSD",1722175978271,0.15895523,68039.0,68038.0,0.732005]
["bitfinex","BTCUSD",1722175978468,0.1,68039.0,68038.0,0.726005]
["bitfinex","BTCUSD",1722175979420,0.14392571,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722175979531,0.17899097,68042.0,68041.0,0.119576]
["bitfinex","BTCUSD",1722175979739,0.18006792,68042.0,68041.0,0.354728]
["bitfinex","BTCUSD",1722175980140,0.17899097,68042.0,68041.0,0.354728]
["bitfinex","BTCUSD",1722175980349,0.13506526,68042.0,68041.0,0.354728]
["bitfinex","BTCUSD",1722175980969,0.13506526,68042.0,68041.0,0.58988]
["bitfinex","BTCUSD",1722175980970,0.03506526,68042.0,68041.0,0.58988]
["bitfinex","BTCUSD",1722175981169,0.03506526,68042.0,68041.0,0.354728]
["bitfinex","BTCUSD",1722175981369,0.14678143,68046.0,68041.0,0.354728]
["bitfinex","BTCUSD",1722175981370,0.05893,68046.0,68045.0,0.354707]
["bitfinex","BTCUSD",1722175981571,0.05893,68046.0,68045.0,0.664845]
["bitfinex","BTCUSD",1722175981572,0.15893,68046.0,68045.0,0.664845]
["bitfinex","BTCUSD",1722175981993,0.12307059,68046.0,68045.0,0.725945]
["bitfinex","BTCUSD",1722175982617,0.02307059,68046.0,68045.0,0.255669]
["bitfinex","BTCUSD",1722175982824,0.02307059,68046.0,68045.0,0.1381]
["bitfinex","BTCUSD",1722175982998,0.04475569,68049.0,68048.0,0.002]
["bitfinex","BTCUSD",1722175983200,0.29750639,68049.0,68048.0,0.002]
["bitfinex","BTCUSD",1722175983457,0.53263039,68049.0,68048.0,0.002]
["bitfinex","BTCUSD",1722175983594,0.2535907,68049.0,68048.0,0.002]
["bitfinex","BTCUSD",1722175984419,0.218402,68049.0,68048.0,0.002]
["bitfinex","BTCUSD",1722175984620,0.25355856,68049.0,68048.0,0.002]
["bitfinex","BTCUSD",1722175984968,0.25355856,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175984969,0.218402,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175985119,0.25356568,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175985323,0.29743373,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175986139,0.32050439,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175986346,0.29743373,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175986888,0.36263373,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175987405,0.31876568,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175987704,0.53377947,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175987946,0.5325486,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175988093,0.13600808,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175988293,0.29742348,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175989226,0.32048973,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175989655,0.55561373,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175989825,0.76766689,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175990025,0.72381808,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175990229,0.7248929,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175990452,0.76873402,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175990660,0.7676592,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175990834,0.68958602,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175991040,0.76782316,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175991437,0.76890123,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175991836,0.53377723,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175992377,0.53269916,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175992990,0.55577016,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175993198,0.79089416,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175993369,0.55577016,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175993793,0.55732436,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175994224,0.49889931,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175994411,0.53411195,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175994711,0.53255406,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175994854,0.53410826,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175995057,0.53255406,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175995255,0.49029284,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175996089,0.48873864,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175996469,0.55772877,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175996688,0.55928297,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175997095,0.79440697,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175997299,0.60309839,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175997501,0.62459769,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175997810,0.60152669,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175998148,0.60308089,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175998350,0.55771127,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175998657,0.79283527,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175998817,0.79374038,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175999601,0.62433952,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722175999799,0.62343441,68049.0,68048.0,0.003]
["bitfinex","BTCUSD",1722176000201,0.75009519,68049.0,68048.0,0.001]
["bitfinex","BTCUSD",1722176000459,0.352738,68039.0,68038.0,0.002]
["bitfinex","BTCUSD",1722176000696,0.76267758,68039.0,68038.0,0.002]
["bitfinex","BTCUSD",1722176000884,1.18001054,68039.0,68038.0,0.002]
["bitfinex","BTCUSD",1722176001266,1.09234418,68039.0,68038.0,0.002]
["bitfinex","BTCUSD",1722176001968,0.85718518,68039.0,68038.0,0.002]
["bitfinex","BTCUSD",1722176002174,0.87969259,68039.0,68038.0,0.002]
["bitfinex","BTCUSD",1722176003100,0.87969259,68039.0,68038.0,0.0853]
["bitfinex","BTCUSD",1722176003302,0.79198518,68039.0,68038.0,0.0853]
["bitfinex","BTCUSD",1722176004013,0.79044568,68039.0,68038.0,0.0853]
["bitfinex","BTCUSD",1722176004433,0.81352047,68039.0,68038.0,0.0853]
["bitfinex","BTCUSD",1722176005253,0.81352047,68039.0,68038.0,0.0851]
["bitfinex","BTCUSD",1722176006300,0.77906371,68039.0,68038.0,0.0851]
["bitfinex","BTCUSD",1722176006475,0.92303061,68039.0,68038.0,0.0851]
["bitfinex","BTCUSD",1722176007202,0.92311748,68039.0,68038.0,0.0851]
["bitfinex","BTCUSD",1722176007401,0.81340693,68039.0,68038.0,0.0851]
["bitfinex","BTCUSD",1722176007704,0.24518595,68039.0,68038.0,0.0851]
["bitfinex","BTCUSD",1722176007836,0.20128841,68039.0,68038.0,0.268981]
["bitfinex","BTCUSD",1722176008057,0.1343124,68039.0,68038.0,0.268981]
["bitfinex","BTCUSD",1722176008257,0.0343124,68039.0,68038.0,0.268981]
["bitfinex","BTCUSD",1722176008457,0.07821362,68039.0,68038.0,0.268981]
["bitfinex","BTCUSD",1722176008915,0.07821362,68039.0,68038.0,0.1514]
["bitfinex","BTCUSD",1722176009473,0.0343124,68039.0,68038.0,0.1514]
["bitfinex","BTCUSD",1722176009895,0.1343124,68039.0,68038.0,0.1514]
["bitfinex","BTCUSD",1722176010284,0.16591715,68039.0,68038.0,0.1514]
["bitfinex","BTCUSD",1722176010504,0.13448213,68039.0,68038.0,0.268981]
["bitfinex","BTCUSD",1722176010681,0.13448213,68039.0,68038.0,0.504143]
["bitfinex","BTCUSD",1722176011210,0.05755451,68039.0,68038.0,0.504143]
["bitfinex","BTCUSD",1722176011428,0.13448213,68039.0,68038.0,0.739305]
["bitfinex","BTCUSD",1722176011615,0.03448213,68039.0,68038.0,0.504143]
["bitfinex","BTCUSD",1722176011814,0.0439489,68041.0,68040.0,0.197977]
["bitfinex","BTCUSD",1722176012023,0.07869319,68041.0,68040.0,0.670087]
["bitfinex","BTCUSD",1722176012216,0.03474429,68041.0,68040.0,0.736387]
["bitfinex","BTCUSD",1722176013584,0.16592116,68042.0,68041.0,0.501228]
["bitfinex","BTCUSD",1722176013585,0.1660105,68042.0,68041.0,0.501228]
["bitfinex","BTCUSD",1722176013795,0.20052667,68042.0,68041.0,0.501228]
["bitfinex","BTCUSD",1722176014004,0.20052697,68042.0,68041.0,0.501228]
["bitfinex","BTCUSD",1722176014197,0.20052697,68042.0,68041.0,0.73638]
["bitfinex","BTCUSD",1722176014932,0.22359836,68042.0,68041.0,0.73638]
["bitfinex","BTCUSD",1722176016696,0.12307139,68042.0,68041.0,0.73638]
["bitfinex","BTCUSD",1722176017029,0.12399442,68042.0,68041.0,0.73638]
["bitfinex","BTCUSD",1722176017226,0.22399442,68042.0,68041.0,0.73638]
["bitfinex","BTCUSD",1722176018036,0.20092303,68042.0,68041.0,0.73638]
["bitfinex","BTCUSD",1722176018484,0.20092303,68042.0,68041.0,0.73538]
["bitfinex","BTCUSD",1722176019675,0.20176303,68042.0,68041.0,0.73538]
["bitfinex","BTCUSD",1722176019888,0.20276303,68042.0,68041.0,0.74538]
["bitfinex","BTCUSD",1722176020068,0.20269326,68042.0,68041.0,0.74538]
["bitfinex","BTCUSD",1722176021583,0.22576465,68042.0,68041.0,0.74538]
["bitfinex","BTCUSD",1722176021795,0.22576465,68042.0,68041.0,0.0922]
["bitfinex","BTCUSD",1722176022037,0.27132975,68042.0,68041.0,0.0922]
["bitfinex","BTCUSD",1722176022236,0.1613025,68042.0,68041.0,0.0922]
["bitfinex","BTCUSD",1722176022347,0.0597483,68042.0,68041.0,0.0922]
["bitfinex","BTCUSD",1722176022548,0.14669536,68042.0,68041.0,0.0922]
["bitfinex","BTCUSD",1722176022750,0.24669536,68042.0,68041.0,0.0922]
["bitfinex","BTCUSD",1722176023178,0.13667691,68042.0,68041.0,0.0922]
["bitfinex","BTCUSD",1722176023383,0.24669533,68042.0,68041.0,0.0922]
["bitfinex","BTCUSD",1722176023606,0.13667691,68042.0,68041.0,0.0922]
["bitfinex","BTCUSD",1722176023806,0.24663627,68042.0,68041.0,0.0922]
["bitfinex","BTCUSD",1722176024386,0.24663614,68042.0,68041.0,0.0922]
["bitfinex","BTCUSD",1722176025029,0.13661771,68042.0,68041.0,0.0922]
["bitfinex","BTCUSD",1722176025276,0.14663751,68042.0,68041.0,0.0922]
["bitfinex","BTCUSD",1722176025408,0.13661771,68042.0,68041.0,0.0922]
["bitfinex","BTCUSD",1722176026078,0.15968923,68042.0,68041.0,0.0922]
["bitfinex","BTCUSD",1722176026492,0.02491152,68042.0,68041.0,0.0922]
["bitfinex","BTCUSD",1722176026700,0.16119032,68042.0,68041.0,0.0118]
["bitfinex","BTCUSD",1722176027197,0.1365646,68042.0,68041.0,0.129376]
["bitfinex","BTCUSD",1722176027366,0.24658768,68042.0,68041.0,0.129376]
["bitfinex","BTCUSD",1722176027566,0.22458652,68042.0,68041.0,0.129376]
["bitfinex","BTCUSD",1722176027767,0.1365646,68042.0,68041.0,0.0118]
["bitfinex","BTCUSD",1722176028098,0.1381188,68042.0,68041.0,0.0118]
["bitfinex","BTCUSD",1722176028391,0.1381188,68042.0,68041.0,0.129376]
["bitfinex","BTCUSD",1722176028750,0.1381188,68042.0,68041.0,0.268876]
["bitfinex","BTCUSD",1722176029785,0.13803674,68042.0,68041.0,0.268876]
["bitfinex","BTCUSD",1722176029954,0.13648254,68042.0,68041.0,0.268876]
["bitfinex","BTCUSD",1722176030362,0.16110852,68042.0,68041.0,0.268876]
["bitfinex","BTCUSD",1722176030555,0.13803674,68042.0,68041.0,0.268876]
["bitfinex","BTCUSD",1722176030968,0.1033942,68042.0,68041.0,0.268876]
["bitfinex","BTCUSD",1722176031166,0.03665177,68042.0,68041.0,0.268876]
["bitfinex","BTCUSD",1722176031370,0.13785176,68042.0,68041.0,0.504028]
["bitfinex","BTCUSD",1722176032205,0.13665177,68042.0,68041.0,0.504028]
["bitfinex","BTCUSD",1722176033238,0.03665177,68042.0,68041.0,0.504028]
["bitfinex","BTCUSD",1722176033408,0.13820597,68042.0,68041.0,0.504028]
["bitfinex","BTCUSD",1722176033613,0.16147364,68042.0,68041.0,0.73918]
["bitfinex","BTCUSD",1722176033775,0.15991944,68042.0,68041.0,0.73918]
["bitfinex","BTCUSD",1722176035163,0.13684775,68042.0,68041.0,0.73918]
["bitfinex","BTCUSD",1722176035728,0.13707651,68042.0,68041.0,0.73918]
["bitfinex","BTCUSD",1722176036477,0.13706707,68042.0,68041.0,0.73918]
["bitfinex","BTCUSD",1722176037595,0.13706707,68042.0,68041.0,0.504028]
["bitfinex","BTCUSD",1722176037798,0.13862127,68042.0,68041.0,0.504028]
["bitfinex","BTCUSD",1722176038203,0.16169278,68042.0,68041.0,0.504028]
["bitfinex","BTCUSD",1722176038795,0.13862127,68042.0,68041.0,0.504028]
["bitfinex","BTCUSD",1722176039607,0.13857238,68042.0,68041.0,0.504028]
["bitfinex","BTCUSD",1722176040825,0.13857238,68042.0,68041.0,0.73918]
["bitfinex","BTCUSD",1722176041006,0.13701818,68042.0,68041.0,0.73918]
["bitfinex","BTCUSD",1722176041202,0.13701818,68042.0,68041.0,0.504028]
["bitfinex","BTCUSD",1722176041462,0.13857238,68042.0,68041.0,0.504028]
["bitfinex","BTCUSD",1722176042027,0.16161368,68042.0,68041.0,0.504028]
["bitfinex","BTCUSD",1722176042441,0.16002193,68042.0,68041.0,0.504028]
["bitfinex","BTCUSD",1722176042758,0.13695042,68042.0,68041.0,0.504028]
["bitfinex","BTCUSD",1722176043096,0.13850462,68042.0,68041.0,0.504028]
["bitfinex","BTCUSD",1722176043825,0.13695042,68042.0,68041.0,0.73918]
["bitfinex","BTCUSD",1722176044619,0.13748755,68042.0,68041.0,0.73918]
["bitfinex","BTCUSD",1722176044984,0.13904175,68042.0,68041.0,0.504028]
["bitfinex","BTCUSD",1722176045181,0.13904176,68042.0,68041.0,0.504028]
["bitfinex","BTCUSD",1722176045401,0.22706321,68042.0,68041.0,0.504028]
["bitfinex","BTCUSD",1722176045565,0.13904176,68042.0,68041.0,0.504028]
["bitfinex","BTCUSD",1722176046193,0.16211327,68042.0,68041.0,0.504028]
["bitfinex","BTCUSD",1722176046400,0.25013411,68042.0,68041.0,0.504028]
["bitfinex","BTCUSD",1722176046596,0.24857991,68042.0,68041.0,0.504028]
["bitfinex","BTCUSD",1722176046796,0.2255084,68042.0,68041.0,0.504028]
["bitfinex","BTCUSD",1722176047409,0.03748756,68042.0,68041.0,0.974332]
["bitfinex","BTCUSD",1722176047611,0.03748756,68042.0,68041.0,0.73918]
["bitfinex","BTCUSD",1722176047809,0.00184,68042.0,68041.0,0.974332]
["bitfinex","BTCUSD",1722176047987,0.00184,68042.0,68041.0,0.73918]
["bitfinex","BTCUSD",1722176048186,0.00184,68042.0,68041.0,1.274332]
["bitfinex","BTCUSD",1722176048406,0.00084,68042.0,68041.0,1.264332]
["bitfinex","BTCUSD",1722176048602,0.00084,68042.0,68041.0,1.014332]
["bitfinex","BTCUSD",1722176048803,0.00184,68042.0,68041.0,1.278332]
["bitfinex","BTCUSD",1722176049005,0.00184,68042.0,68041.0,1.028332]
["bitfinex","BTCUSD",1722176049232,0.00184,68042.0,68041.0,1.278332]
["bitfinex","BTCUSD",1722176049795,0.00084,68042.0,68041.0,1.264332]
["bitfinex","BTCUSD",1722176050190,0.00184,68042.0,68041.0,1.278332]
["bitfinex","BTCUSD",1722176050444,0.00184,68042.0,68041.0,1.280332]
["bitfinex","BTCUSD",1722176050620,0.02490957,68042.0,68041.0,1.280332]
["bitfinex","BTCUSD",1722176051480,0.00184,68042.0,68041.0,1.280332]
["bitfinex","BTCUSD",1722176052270,0.00184,68042.0,68041.0,0.74318]
["bitfinex","BTCUSD",1722176052599,0.03887397,68042.0,68041.0,0.74318]
["bitfinex","BTCUSD",1722176052729,0.10646936,68042.0,68041.0,0.74318]
["bitfinex","BTCUSD",1722176052932,0.04042817,68042.0,68041.0,0.74318]
["bitfinex","BTCUSD",1722176053134,0.10646846,68042.0,68041.0,0.74318]
["bitfinex","BTCUSD",1722176053352,0.1269289,68042.0,68041.0,0.74318]
["bitfinex","BTCUSD",1722176053985,0.00184,68042.0,68041.0,0.74318]
["bitfinex","BTCUSD",1722176054161,0.12709223,68042.0,68041.0,0.74318]
["bitfinex","BTCUSD",1722176054766,0.15016219,68042.0,68041.0,0.74318]
["bitfinex","BTCUSD",1722176055128,0.12709223,68042.0,68041.0,0.74318]
["bitfinex","BTCUSD",1722176055681,0.12709223,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176056550,0.10509041,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176056948,0.1050874,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176057213,0.04588648,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176057443,0.10457569,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176057563,0.03850716,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176057787,0.04006136,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176058208,0.105775,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176058534,0.03814322,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176058726,0.10577486,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176059130,0.03814322,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176059335,0.10577486,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176059491,0.03969742,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176059698,0.10577486,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176059904,0.03814322,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176060131,0.10577212,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176060363,0.03969742,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176060648,0.10421662,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176061288,0.10403449,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176061823,0.10402483,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176062528,0.12709491,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176063301,0.10402483,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176064444,0.00184,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176064644,0.045888,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176064852,0.08171573,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176065048,0.03766773,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176065248,0.0832697,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176065446,0.03922193,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176065771,0.08326876,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176065970,0.08171482,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176066318,0.06073784,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176066517,0.10633798,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176066915,0.06073784,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176067174,0.06229204,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176067760,0.02646431,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176067956,0.1064558,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176068380,0.1049016,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176071073,0.02491011,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176071280,0.06895663,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176071685,0.08227031,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176073372,0.08227031,68042.0,68041.0,0.794104]
["bitfinex","BTCUSD",1722176073824,0.08227031,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176074353,0.08267258,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176074911,0.10574272,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176076997,0.10729692,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176077719,0.10729919,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176078022,0.10729947,68042.0,68041.0,0.744104]
["bitfinex","BTCUSD",1722176078969,0.19212565,68042.0,68041.0,0.369452]
["bitfinex","BTCUSD",1722176079321,0.16905551,68042.0,68041.0,0.369452]
["bitfinex","BTCUSD",1722176079522,0.16750131,68042.0,68041.0,0.369452]
["bitfinex","BTCUSD",1722176079955,0.16905551,68042.0,68041.0,0.604604]
["bitfinex","BTCUSD",1722176080338,0.16750131,68042.0,68041.0,0.604604]
["bitfinex","BTCUSD",1722176080885,0.10223959,68042.0,68041.0,0.604604]
["bitfinex","BTCUSD",1722176081090,0.10068539,68042.0,68041.0,0.604604]
["bitfinex","BTCUSD",1722176081287,0.10068575,68042.0,68041.0,0.369452]
["bitfinex","BTCUSD",1722176081609,0.41160046,68042.0,68041.0,0.016724]
["bitfinex","BTCUSD",1722176081737,0.53660775,68042.0,68041.0,0.016724]
["bitfinex","BTCUSD",1722176082133,0.30301395,68042.0,68041.0,0.016724]
["bitfinex","BTCUSD",1722176082385,0.37267623,68042.0,68041.0,0.016724]
["bitfinex","BTCUSD",1722176082587,0.32608541,68042.0,68041.0,0.016724]
["bitfinex","BTCUSD",1722176082985,0.18543995,68042.0,68041.0,0.002724]
["bitfinex","BTCUSD",1722176083198,0.18443995,68042.0,68041.0,0.002724]
["bitfinex","BTCUSD",1722176083424,0.18288575,68042.0,68041.0,0.016724]
["bitfinex","BTCUSD",1722176084038,0.18314277,68042.0,68041.0,0.016724]
["bitfinex","BTCUSD",1722176084230,0.18314277,68042.0,68041.0,0.1343]
["bitfinex","BTCUSD",1722176084939,0.18314277,68042.0,68041.0,0.604604]
["bitfinex","BTCUSD",1722176084940,0.09994277,68042.0,68041.0,0.604604]
["bitfinex","BTCUSD",1722176085083,0.03714277,68042.0,68041.0,0.604604]
["bitfinex","BTCUSD",1722176085284,0.03869697,68042.0,68041.0,0.604604]
["bitfinex","BTCUSD",1722176085485,0.14882942,68042.0,68041.0,0.604604]
["bitfinex","BTCUSD",1722176085708,0.06021412,68042.0,68041.0,0.604604]
["bitfinex","BTCUSD",1722176085935,0.06176832,68042.0,68041.0,0.604604]
["bitfinex","BTCUSD",1722176087288,0.06158171,68042.0,68041.0,0.604604]
["bitfinex","BTCUSD",1722176087524,0.06002751,68042.0,68041.0,0.604604]
["bitfinex","BTCUSD",1722176087697,0.1717188,68042.0,68041.0,0.604604]
["bitfinex","BTCUSD",1722176088059,0.1701646,68042.0,68041.0,0.604604]
["bitfinex","BTCUSD",1722176088466,0.06002751,68042.0,68041.0,0.604604]
["bitfinex","BTCUSD",1722176089168,0.06002751,68042.0,68041.0,0.369452]
["bitfinex","BTCUSD",1722176089369,0.19842751,68042.0,68041.0,0.369452]
["bitfinex","BTCUSD",1722176090561,0.19844165,68042.0,68041.0,0.369452]
["bitfinex","BTCUSD",1722176090969,0.16231135,68042.0,68041.0,0.369452]
["bitfinex","BTCUSD",1722176091384,0.19844433,68042.0,68041.0,0.369452]
["bitfinex","BTCUSD",1722176091743,0.17537298,68042.0,68041.0,0.369452]
["bitfinex","BTCUSD",1722176092278,0.13924,68042.0,68041.0,0.369452]
["bitfinex","BTCUSD",1722176092488,0.17537544,68042.0,68041.0,0.369452]
["bitfinex","BTCUSD",1722176092930,0.17538184,68042.0,68041.0,0.369452]
["bitfinex","BTCUSD",1722176093897,0.17537878,68042.0,68041.0,0.369452]
["bitfinex","BTCUSD",1722176095641,0.17537878,68042.0,68041.0,0.016724]
["bitfinex","BTCUSD",1722176095845,0.17537878,68042.0,68041.0,0.1343]
["bitfinex","BTCUSD",1722176096282,0.19845004,68042.0,68041.0,0.1343]
["bitfinex","BTCUSD",1722176096472,0.19845004,68042.0,68041.0,0.369452]
["bitfinex","BTCUSD",1722176096671,0.19845004,68042.0,68041.0,0.1343]
["bitfinex","BTCUSD",1722176097035,0.19812569,68042.0,68041.0,0.1343]
["bitfinex","BTCUSD",1722176098180,0.19812569,68042.0,68041.0,0.016724]
["bitfinex","BTCUSD",1722176098579,0.31569969,68042.0,68041.0,0.016724]
["bitfinex","BTCUSD",1722176098795,0.19812569,68042.0,68041.0,0.016724]
["bitfinex","BTCUSD",1722176099159,0.19967989,68042.0,68041.0,0.016724]
["bitfinex","BTCUSD",1722176099651,0.19812569,68042.0,68041.0,0.016724]
["bitfinex","BTCUSD",1722176100053,0.17660863,68042.0,68041.0,0.016724]
["bitfinex","BTCUSD",1722176100278,0.17586975,68042.0,68041.0,0.016724]
["bitfinex","BTCUSD",1722176100821,0.17431464,68042.0,68041.0,0.016724]
["bitfinex","BTCUSD",1722176101175,0.17431464,68042.0,68041.0,0.369452]
["bitfinex","BTCUSD",1722176101176,0.20835337,68042.0,68041.0,0.369452]
["bitfinex","BTCUSD",1722176101568,0.20835337,68042.0,68041.0,0.1343]
["bitfinex","BTCUSD",1722176102606,0.20913086,68042.0,68041.0,0.1343]
["bitfinex","BTCUSD",1722176102996,0.14683086,68042.0,68041.0,0.685104]
["bitfinex","BTCUSD",1722176103187,0.03669213,68042.0,68041.0,0.685104]
["bitfinex","BTCUSD",1722176103411,0.03824633,68042.0,68041.0,0.685104]
["bitfinex","BTCUSD",1722176104448,0.03669213,68042.0,68041.0,0.685104]
["bitfinex","BTCUSD",1722176104650,0.03824633,68042.0,68041.0,0.685104]
["bitfinex","BTCUSD",1722176105719,0.03885026,68042.0,68041.0,0.685104]
["bitfinex","BTCUSD",1722176106565,0.06192086,68042.0,68041.0,0.685104]
["bitfinex","BTCUSD",1722176106747,0.06036666,68042.0,68041.0,0.685104]
["bitfinex","BTCUSD",1722176107951,0.03729606,68042.0,68041.0,0.685104]
["bitfinex","BTCUSD",1722176108193,0.03885026,68042.0,68041.0,0.685104]
["bitfinex","BTCUSD",1722176108935,0.03886039,68042.0,68041.0,0.685104]
["bitfinex","BTCUSD",1722176111200,0.12696383,68042.0,68041.0,1.285656]
["bitfinex","BTCUSD",1722176111448,0.0239104,68042.0,68041.0,1.285656]
["bitfinex","BTCUSD",1722176111689,0.00084,68042.0,68041.0,1.285656]
["bitfinex","BTCUSD",1722176112168,0.00084,68042.0,68041.0,0.985656]
["bitfinex","BTCUSD",1722176112377,0.10367361,68042.0,68041.0,0.985656]
["bitfinex","BTCUSD",1722176112596,0.00084,68042.0,68041.0,0.985656]
["bitfinex","BTCUSD",1722176112802,0.10522774,68042.0,68041.0,0.920256]
["bitfinex","BTCUSD",1722176112996,0.1052239,68042.0,68041.0,0.920256]
["bitfinex","BTCUSD",1722176113197,0.03759295,68042.0,68041.0,0.685104]
["bitfinex","BTCUSD",1722176113401,0.10414715,68042.0,68041.0,0.604604]
["bitfinex","BTCUSD",1722176113633,0.21428147,68042.0,68041.0,0.590604]
["bitfinex","BTCUSD",1722176113853,0.03759295,68042.0,68041.0,0.590604]
["bitfinex","BTCUSD",1722176114060,0.03914715,68042.0,68041.0,0.590604]
["bitfinex","BTCUSD",1722176114212,0.03914715,68042.0,68041.0,0.604604]
["bitfinex","BTCUSD",1722176114393,0.06221731,68042.0,68041.0,0.604604]
["bitfinex","BTCUSD",1722176114598,0.06165834,68042.0,68041.0,0.604604]
["bitfinex","BTCUSD",1722176114794,0.17179266,68042.0,68041.0,0.590604]
["bitfinex","BTCUSD",1722176115009,0.17713398,68042.0,68041.0,0.002724]
["bitfinex","BTCUSD",1722176115203,0.17713398,68042.0,68041.0,0.016724]
["bitfinex","BTCUSD",1722176115204,0.14094,68042.0,68041.0,0.016724]
["bitfinex","BTCUSD",1722176115400,0.17715603,68042.0,68041.0,0.1343]
["bitfinex","BTCUSD",1722176116506,0.17715603,68042.0,68041.0,0.016724]
["bitfinex","BTCUSD",1722176116750,0.17715603,68042.0,68041.0,0.002724]
["bitfinex","BTCUSD",1722176117085,0.17715603,68042.0,68041.0,0.016724]
["bitfinex","BTCUSD",1722176117687,0.17715603,68042.0,68041.0,0.002724]
["bitfinex","BTCUSD",1722176117994,0.17715603,68042.0,68041.0,0.1343]
["bitfinex","BTCUSD",1722176117995,0.20022668,68042.0,68041.0,0.1343]
["bitfinex","BTCUSD",1722176118330,0.20022668,68042.0,68041.0,0.016724]
["bitfinex","BTCUSD",1722176118538,0.2000732,68042.0,68041.0,0.016724]
["bitfinex","BTCUSD",1722176118959,0.2000732,68042.0,68041.0,0.1343]
["bitfinex","BTCUSD",1722176119375,0.17700255,68042.0,68041.0,0.1343]
["bitfinex","BTCUSD",1722176120409,0.10190255,68042.0,68041.0,0.1343]
["bitfinex","BTCUSD",1722176121196,0.21204007,68042.0,68041.0,0.1343]
["bitfinex","BTCUSD",1722176121391,0.10190255,68042.0,68041.0,0.1343]
["bitfinex","BTCUSD",1722176121600,0.06584,68042.0,68041.0,0.1343]
["bitfinex","BTCUSD",1722176121804,0.10215673,68042.0,68041.0,0.1343]
["bitfinex","BTCUSD",1722176122006,0.06584,68042.0,68041.0,0.1343]
["bitfinex","BTCUSD",1722176122224,0.10240111,68042.0,68041.0,0.1343]
["bitfinex","BTCUSD",1722176122477,0.10240111,68042.0,68041.0,0.016724]
["bitfinex","BTCUSD",1722176122647,0.12547156,68042.0,68041.0,0.016724]
["bitfinex","BTCUSD",1722176122846,0.12547156,68042.0,68041.0,0.1343]
["bitfinex","BTCUSD",1722176123045,0.10240111,68042.0,68041.0,0.1343]
["bitfinex","BTCUSD",1722176123461,0.10240111,68042.0,68041.0,0.369452]
["bitfinex","BTCUSD",1722176124236,0.21278859,68042.0,68041.0,0.369452]
["bitfinex","BTCUSD",1722176124631,0.14778859,68042.0,68041.0,0.369452]
["bitfinex","BTCUSD",1722176124831,0.03763547,68042.0,68041.0,0.369452]
["bitfinex","BTCUSD",1722176125031,0.03918783,68042.0,68041.0,0.369452]
["bitfinex","BTCUSD",1722176125448,0.14934095,68042.0,68041.0,0.604604]
["bitfinex","BTCUSD",1722176125650,0.12576307,68042.0,68041.0,0.604604]
["bitfinex","BTCUSD",1722176126103,0.10373345,68042.0,68041.0,0.604604]
["bitfinex","BTCUSD",1722176126290,0.12680332,68042.0,68041.0,0.746004]
["bitfinex","BTCUSD",1722176126697,0.10373345,68042.0,68041.0,0.746004]
["bitfinex","BTCUSD",1722176127904,0.00084,68042.0,68041.0,1.031156]
["bitfinex","BTCUSD",1722176129667,0.00084,68042.0,68041.0,1.29185482]
["bitfinex","BTCUSD",1722176129668,0.02390927,68042.0,68041.0,1.29185482]
["bitfinex","BTCUSD",1722176130220,0.00084,68042.0,68041.0,1.29185482]
["bitfinex","BTCUSD",1722176130732,0.00084,68042.0,68041.0,1.27785482]
["bitfinex","BTCUSD",1722176131107,0.00084,68042.0,68041.0,1.52700682]
["bitfinex","BTCUSD",1722176132033,0.00084,68042.0,68041.0,1.68210682]
["bitfinex","BTCUSD",1722176132229,0.00084,68042.0,68041.0,1.82726115]
["bitfinex","BTCUSD",1722176132432,0.00084,68049.0,68048.0,1.658376]
["bitfinex","BTCUSD",1722176132696,0.00084,68049.0,68048.0,1.99163379]
["bitfinex","BTCUSD",1722176132898,0.00084,68049.0,68048.0,2.14054825]
["bitfinex","BTCUSD",1722176133255,0.00084,68049.0,68048.0,2.26268896]
["bitfinex","BTCUSD",1722176133631,0.02390416,68049.0,68048.0,2.09038157]
["bitfinex","BTCUSD",1722176133847,0.02390416,68049.0,68048.0,1.82829983]
["bitfinex","BTCUSD",1722176134067,0.02390416,68049.0,68048.0,1.679376]
["bitfinex","BTCUSD",1722176134266,0.02390416,68049.0,68048.0,1.693376]
["bitfinex","BTCUSD",1722176135593,0.02390416,68049.0,68048.0,1.679376]
["bitfinex","BTCUSD",1722176136010,0.02390416,68049.0,68048.0,1.693376]
["bitfinex","BTCUSD",1722176137315,0.02390416,68049.0,68048.0,1.443376]
["bitfinex","BTCUSD",1722176137543,0.02390416,68049.0,68048.0,1.693376]
["bitfinex","BTCUSD",1722176138123,0.00084,68049.0,68048.0,1.693376]
["bitfinex","BTCUSD",1722176138370,0.00084,68049.0,68048.0,1.670376]
["bitfinex","BTCUSD",1722176138580,0.00084,68049.0,68048.0,1.672376]
["bitfinex","BTCUSD",1722176139129,0.00084,68049.0,68048.0,1.670376]
["bitfinex","BTCUSD",1722176139889,0.00084,68049.0,68048.0,1.67922086]
["bitfinex","BTCUSD",1722176140550,0.00084,68049.0,68048.0,1.68122086]
["bitfinex","BTCUSD",1722176141374,0.00084,68049.0,68048.0,1.70422086]
["bitfinex","BTCUSD",1722176141585,0.02390421,68049.0,68048.0,1.70422086]
["bitfinex","BTCUSD",1722176142371,0.02390421,68049.0,68048.0,1.69022086]
["bitfinex","BTCUSD",1722176142578,0.02390421,68049.0,68048.0,1.70422086]
["bitfinex","BTCUSD",1722176143157,0.00084,68049.0,68048.0,1.69022086]
["bitfinex","BTCUSD",1722176143482,0.00084,68049.0,68048.0,1.70422086]
["bitfinex","BTCUSD",1722176144985,0.00084,68049.0,68048.0,1.68822086]
["bitfinex","BTCUSD",1722176145397,0.00084,68049.0,68048.0,1.70222086]
["bitfinex","BTCUSD",1722176146019,0.00084,68049.0,68048.0,1.68822086]
["bitfinex","BTCUSD",1722176146191,0.02390411,68049.0,68048.0,1.69022086]
["bitfinex","BTCUSD",1722176146462,0.02390411,68049.0,68048.0,1.70422086]
["bitfinex","BTCUSD",1722176146863,0.02390411,68049.0,68048.0,1.69022086]
["bitfinex","BTCUSD",1722176147840,0.00084,68049.0,68048.0,1.69022086]
["bitfinex","BTCUSD",1722176148357,0.00084,68049.0,68048.0,1.70422086]
["bitfinex","BTCUSD",1722176149128,0.00084,68049.0,68048.0,1.45222086]
["bitfinex","BTCUSD",1722176150721,0.02390394,68049.0,68048.0,1.45222086]
["bitfinex","BTCUSD",1722176152134,0.02390394,68049.0,68048.0,1.70422086]
["bitfinex","BTCUSD",1722176152372,0.00084,68049.0,68048.0,1.70422086]
["bitfinex","BTCUSD",1722176155514,0.02390386,68049.0,68048.0,1.70422086]
["bitfinex","BTCUSD",1722176155717,0.00084,68049.0,68048.0,1.70422086]
["bitfinex","BTCUSD",1722176158261,0.00084,68049.0,68048.0,1.93934886]
["bitfinex","BTCUSD",1722176158634,0.02390309,68049.0,68048.0,1.93934886]
["bitfinex","BTCUSD",1722176160160,0.00084,68049.0,68048.0,1.93934886]
["bitfinex","BTCUSD",1722176163210,0.02390326,68049.0,68048.0,1.93934886]
["bitfinex","BTCUSD",1722176164921,0.00084,68049.0,68048.0,1.93934886]
["bitfinex","BTCUSD",1722176165478,0.00084,68049.0,68048.0,1.70422086]
["bitfinex","BTCUSD",1722176165907,0.00084,68049.0,68048.0,1.74297801]
["bitfinex","BTCUSD",1722176166107,0.00084,68049.0,68048.0,0.89759286]
["bitfinex","BTCUSD",1722176166312,0.00084,68049.0,68048.0,0.84759286]
["bitfinex","BTCUSD",1722176166507,0.06324,68049.0,68048.0,0.84759286]
["bitfinex","BTCUSD",1722176167229,0.06324,68049.0,68048.0,0.89759286]
["bitfinex","BTCUSD",1722176167632,0.06324,68049.0,68048.0,1.14759286]
["bitfinex","BTCUSD",1722176168149,0.08630542,68049.0,68048.0,1.14759286]
["bitfinex","BTCUSD",1722176169159,0.06324,68049.0,68048.0,1.14759286]
["bitfinex","BTCUSD",1722176169845,0.06324,68049.0,68048.0,1.14959286]
["bitfinex","BTCUSD",1722176172081,0.08630542,68049.0,68048.0,1.14959286]
["bitfinex","BTCUSD",1722176172903,0.06324,68049.0,68048.0,1.14959286]
["bitfinex","BTCUSD",1722176174122,0.06324,68049.0,68048.0,1.14759286]
["bitfinex","BTCUSD",1722176174715,0.06324,68049.0,68048.0,0.89759286]
["bitfinex","BTCUSD",1722176175093,0.06324,68049.0,68048.0,0.61246486]
["bitfinex","BTCUSD",1722176175293,0.14484,68049.0,68048.0,0.61246486]
["bitfinex","BTCUSD",1722176176418,0.16790607,68049.0,68048.0,0.61246486]
["bitfinex","BTCUSD",1722176176581,0.14484,68049.0,68048.0,0.61246486]
["bitfinex","BTCUSD",1722176179420,0.16790686,68049.0,68048.0,0.61246486]
["bitfinex","BTCUSD",1722176180494,0.16790686,68049.0,68048.0,0.60362]
["bitfinex","BTCUSD",1722176181062,0.14484,68049.0,68048.0,0.60362]
["bitfinex","BTCUSD",1722176181283,0.14484,68049.0,68048.0,0.58962]
["bitfinex","BTCUSD",1722176181666,0.14484,68049.0,68048.0,0.60362]
["bitfinex","BTCUSD",1722176182300,0.14484,68049.0,68048.0,0.58962]
["bitfinex","BTCUSD",1722176182495,0.14484,68049.0,68048.0,0.60362]
["bitfinex","BTCUSD",1722176183762,0.14484,68049.0,68048.0,0.368492]
["bitfinex","BTCUSD",1722176183954,0.14484,68049.0,68048.0,0.0158]
["bitfinex","BTCUSD",1722176184383,0.262402,68049.0,68048.0,0.0158]
["bitfinex","BTCUSD",1722176184516,0.14484,68049.0,68048.0,0.0158]
["bitfinex","BTCUSD",1722176184719,0.262402,68049.0,68048.0,0.0158]
["bitfinex","BTCUSD",1722176184924,0.14484,68049.0,68048.0,0.0158]
["bitfinex","BTCUSD",1722176185122,0.262402,68049.0,68048.0,0.0158]
["bitfinex","BTCUSD",1722176185799,0.14484,68049.0,68048.0,0.0158]
["bitfinex","BTCUSD",1722176186166,0.1463942,68049.0,68048.0,0.0158]
["bitfinex","BTCUSD",1722176187386,0.4990802,68049.0,68048.0,0.0158]
["bitfinex","BTCUSD",1722176187590,0.53296276,68049.0,68048.0,0.0158]
["bitfinex","BTCUSD",1722176187794,0.76808676,68049.0,68048.0,0.0158]
["bitfinex","BTCUSD",1722176188229,0.76807048,68049.0,68048.0,0.0158]
["bitfinex","BTCUSD",1722176188430,0.75571876,68049.0,68048.0,0.0158]
["bitfinex","BTCUSD",1722176188592,0.79113944,68049.0,68048.0,0.0158]
["bitfinex","BTCUSD",1722176189237,0.55601544,68049.0,68048.0,0.0158]
["bitfinex","BTCUSD",1722176189936,0.53294668,68049.0,68048.0,0.0158]
["bitfinex","BTCUSD",1722176190479,0.53284664,68049.0,68048.0,0.0158]
["bitfinex","BTCUSD",1722176190727,0.64270221,68049.0,68048.0,0.0158]
["bitfinex","BTCUSD",1722176191709,0.64286086,68049.0,68048.0,0.0158]
["bitfinex","BTCUSD",1722176191867,0.76812796,68049.0,68048.0,0.0158]
["bitfinex","BTCUSD",1722176192074,0.53300396,68049.0,68048.0,0.0158]
["bitfinex","BTCUSD",1722176192457,0.64283764,68049.0,68048.0,0.0158]
["bitfinex","BTCUSD",1722176192651,0.53300396,68049.0,68048.0,0.0158]
["bitfinex","BTCUSD",1722176192983,0.55762732,68049.0,68048.0,0.0158]
["bitfinex","BTCUSD",1722176193186,0.64439305,68049.0,68048.0,0.0158]
["bitfinex","BTCUSD",1722176193465,0.64439305,68049.0,68048.0,0.0018]
["bitfinex","BTCUSD",1722176193608,0.53455816,68049.0,68048.0,0.0118]
["bitfinex","BTCUSD",1722176193973,0.53300396,68049.0,68048.0,0.0118]
["bitfinex","BTCUSD",1722176194171,0.53409661,68049.0,68048.0,0.0118]
["bitfinex","BTCUSD",1722176195423,0.53298426,68049.0,68048.0,0.0118]
["bitfinex","BTCUSD",1722176195595,0.53453846,68049.0,68048.0,0.0118]
["bitfinex","BTCUSD",1722176196051,0.5576072,68049.0,68048.0,0.0118]
["bitfinex","BTCUSD",1722176196591,0.53453846,68049.0,68048.0,0.0118]
["bitfinex","BTCUSD",1722176198731,0.4990802,68049.0,68048.0,0.0118]
["bitfinex","BTCUSD",1722176198931,0.53451408,68049.0,68048.0,0.0118]
["bitfinex","BTCUSD",1722176199159,0.53451406,68049.0,68048.0,0.0118]
["bitfinex","BTCUSD",1722176199449,0.29939006,68049.0,68048.0,0.0118]
["bitfinex","BTCUSD",1722176199649,0.20489673,68049.0,68048.0,0.0118]
["bitfinex","BTCUSD",1722176199854,0.20334253,68049.0,68048.0,0.0118]
["bitfinex","BTCUSD",1722176200286,0.26925953,68049.0,68048.0,0.0118]
["bitfinex","BTCUSD",1722176200875,0.24619086,68049.0,68048.0,0.0118]
["bitfinex","BTCUSD",1722176201289,0.24619326,68049.0,68048.0,0.0118]
["bitfinex","BTCUSD",1722176202286,0.09867386,68049.0,68048.0,0.59962]
["bitfinex","BTCUSD",1722176202497,0.09867386,68049.0,68048.0,0.364492]
["bitfinex","BTCUSD",1722176202695,0.09867386,68049.0,68048.0,0.59962]
["bitfinex","BTCUSD",1722176202915,0.09867386,68049.0,68048.0,0.364492]
["bitfinex","BTCUSD",1722176203455,0.09819478,68049.0,68048.0,0.364492]
["bitfinex","BTCUSD",1722176203663,0.09819478,68049.0,68048.0,0.59962]
["bitfinex","BTCUSD",1722176204064,0.12126259,68049.0,68048.0,0.364492]
["bitfinex","BTCUSD",1722176204867,0.09819478,68049.0,68048.0,0.364492]
["bitfinex","BTCUSD",1722176205867,0.09813171,68049.0,68048.0,0.364492]
["bitfinex","BTCUSD",1722176206877,0.09968591,68049.0,68048.0,0.364492]
["bitfinex","BTCUSD",1722176207255,0.1436498,68049.0,68048.0,0.364492]
["bitfinex","BTCUSD",1722176207451,0.1420956,68049.0,68048.0,0.364492]
["bitfinex","BTCUSD",1722176207678,0.03573171,68049.0,68048.0,0.364492]
["bitfinex","BTCUSD",1722176208073,0.06035374,68049.0,68048.0,0.364492]
["bitfinex","BTCUSD",1722176208303,0.03728591,68049.0,68048.0,0.364492]
["bitfinex","BTCUSD",1722176209049,0.08123622,68049.0,68048.0,0.364492]
["bitfinex","BTCUSD",1722176209433,0.08123721,68049.0,68048.0,0.364492]
["bitfinex","BTCUSD",1722176209845,0.03727332,68049.0,68048.0,0.364492]
["bitfinex","BTCUSD",1722176210047,0.08123721,68049.0,68048.0,0.364492]
["bitfinex","BTCUSD",1722176210431,0.08127293,68049.0,68048.0,0.364492]
["bitfinex","BTCUSD",1722176210626,0.08127772,68049.0,68048.0,0.364492]
["bitfinex","BTCUSD",1722176211063,0.03727332,68049.0,68048.0,0.364492]
["bitfinex","BTCUSD",1722176211607,0.02546185,68049.0,68048.0,0.364492]
["bitfinex","BTCUSD",1722176211775,0.02546185,68049.0,68048.0,0.59962]
["bitfinex","BTCUSD",1722176211776,0.10447706,68049.0,68048.0,0.59962]
["bitfinex","BTCUSD",1722176212071,0.10292286,68049.0,68048.0,0.59962]
["bitfinex","BTCUSD",1722176212281,0.04640597,68049.0,68048.0,0.59962]
["bitfinex","BTCUSD",1722176212516,0.03740398,68049.0,68048.0,0.913448]
["bitfinex","BTCUSD",1722176212644,0.03584978,68049.0,68048.0,0.913448]
["bitfinex","BTCUSD",1722176212845,0.00084,68049.0,68048.0,0.913448]
["bitfinex","BTCUSD",1722176214522,0.00084,68049.0,68048.0,0.903448]
["bitfinex","BTCUSD",1722176214940,0.00084,68049.0,68048.0,0.917448]
["bitfinex","BTCUSD",1722176215569,0.02390673,68049.0,68048.0,0.917448]
["bitfinex","BTCUSD",1722176215918,0.00084,68049.0,68048.0,0.917448]
["bitfinex","BTCUSD",1722176216130,0.00084,68049.0,68048.0,0.903448]
["bitfinex","BTCUSD",1722176216331,0.00084,68049.0,68048.0,0.917448]
["bitfinex","BTCUSD",1722176216567,0.00084,68049.0,68048.0,0.68232]
["bitfinex","BTCUSD",1722176216968,0.00084,68049.0,68048.0,0.917448]
["bitfinex","BTCUSD",1722176217350,0.03662402,68049.0,68048.0,0.917448]
["bitfinex","BTCUSD",1722176217774,0.03662402,68049.0,68048.0,0.916198]
["bitfinex","BTCUSD",1722176218148,0.03662402,68049.0,68048.0,0.68107]
["bitfinex","BTCUSD",1722176218624,0.08064894,68049.0,68048.0,0.68107]
["bitfinex","BTCUSD",1722176218736,0.08016497,68049.0,68048.0,0.68107]
["bitfinex","BTCUSD",1722176219143,0.10323342,68049.0,68048.0,0.68107]
["bitfinex","BTCUSD",1722176219344,0.10323275,68049.0,68048.0,0.68107]
["bitfinex","BTCUSD",1722176219553,0.1021892,68049.0,68048.0,0.68107]
["bitfinex","BTCUSD",1722176220180,0.1844892,68049.0,68048.0,0.132114]
["bitfinex","BTCUSD",1722176220387,0.26916643,68049.0,68048.0,0.01455]
["bitfinex","BTCUSD",1722176220720,0.17952013,68049.0,68048.0,0.01455]
["bitfinex","BTCUSD",1722176221263,0.18070851,68049.0,68048.0,0.01455]
["bitfinex","BTCUSD",1722176221620,0.29827051,68049.0,68048.0,0.01455]
["bitfinex","BTCUSD",1722176221824,0.29671631,68049.0,68048.0,0.01455]
["bitfinex","BTCUSD",1722176222093,0.17915431,68049.0,68048.0,0.01455]
["bitfinex","BTCUSD",1722176222278,0.18070851,68049.0,68048.0,0.01455]
["bitfinex","BTCUSD",1722176222488,0.18070851,68049.0,68048.0,0.00055]
["bitfinex","BTCUSD",1722176222489,0.1806974,68049.0,68048.0,0.00055]
["bitfinex","BTCUSD",1722176222681,0.1791432,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176222886,0.20221106,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176223690,0.20230185,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176224156,0.17923399,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176224367,0.17923476,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176225957,0.18078896,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176226157,0.17923476,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176227099,0.20230262,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176227530,0.14424,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176227739,0.17913249,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176229688,0.18068669,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176230311,0.29824869,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176230441,0.53337269,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176230846,0.52154878,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176231109,0.53343162,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176231250,0.4984802,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176231464,0.53343152,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176232446,0.76855552,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176232654,0.90086289,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176232886,0.89930869,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176234071,0.899415,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176234553,0.85908182,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176236465,0.79017776,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176236669,0.55505376,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176237342,0.55515671,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176237735,0.33478368,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176237943,0.31171532,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176238116,0.22941532,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176238568,0.23096952,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176238793,0.34697732,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176240763,0.34689177,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176240916,0.36996,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176241129,0.33489531,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176241335,0.34690383,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176243632,0.22934183,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176243836,0.19582337,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176244063,0.23089864,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176244242,0.22934444,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176244444,0.23089864,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176244705,0.25396687,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176244911,0.25241267,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176245841,0.32130454,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176246620,0.29979051,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176246824,0.29823631,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176247222,0.2982363,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176247659,0.2997905,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176247925,0.2982363,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176248120,0.4157983,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176249723,0.438867,68049.0,68048.0,0.01155]
["bitfinex","BTCUSD",1722176249942,0.438867,68049.0,68048.0,0.012474]
["bitfinex","BTCUSD",1722176250145,0.30653784,68049.0,68048.0,0.012474]
["bitfinex","BTCUSD",1722176250386,0.43885138,68049.0,68048.0,0.012474]
["bitfinex","BTCUSD",1722176250592,0.41557867,68049.0,68048.0,0.012474]
["bitfinex","BTCUSD",1722176251096,0.41560384,68049.0,68048.0,0.012474]
["bitfinex","BTCUSD",1722176253154,0.41560845,68049.0,68048.0,0.012474]
["bitfinex","BTCUSD",1722176253361,0.65073245,68049.0,68048.0,0.012474]
["bitfinex","BTCUSD",1722176253534,0.62097426,68049.0,68048.0,0.012474]
["bitfinex","BTCUSD",1722176253701,0.51719472,68049.0,68048.0,0.012474]
["bitfinex","BTCUSD",1722176253877,0.62050177,68049.0,68048.0,0.012474]
["bitfinex","BTCUSD",1722176254817,0.72111849,68049.0,68048.0,0.012474]
["bitfinex","BTCUSD",1722176255034,0.62050177,68049.0,68048.0,0.012474]
["bitfinex","BTCUSD",1722176255618,0.62205597,68049.0,68048.0,0.012474]
["bitfinex","BTCUSD",1722176256542,0.85562577,68049.0,68048.0,0.012474]
["bitfinex","BTCUSD",1722176256749,0.62050177,68049.0,68048.0,0.012474]
["bitfinex","BTCUSD",1722176257041,0.62205597,68049.0,68048.0,0.012474]
["bitfinex","BTCUSD",1722176257248,0.62194759,68049.0,68048.0,0.012474]
["bitfinex","BTCUSD",1722176257467,0.6219476,68049.0,68048.0,0.012474]
["bitfinex","BTCUSD",1722176258795,0.6203934,68049.0,68048.0,0.012474]
["bitfinex","BTCUSD",1722176259673,0.6219476,68049.0,68048.0,0.012474]
["bitfinex","BTCUSD",1722176260635,0.6220264,68049.0,68048.0,0.012474]
["bitfinex","BTCUSD",1722176261036,0.85710273,68049.0,68048.0,0.012474]
["bitfinex","BTCUSD",1722176261425,0.62042453,68049.0,68048.0,0.012474]
["bitfinex","BTCUSD",1722176261807,0.62197873,68049.0,68048.0,0.012474]
["bitfinex","BTCUSD",1722176262545,0.85554853,68049.0,68048.0,0.012474]
["bitfinex","BTCUSD",1722176262769,0.62042453,68049.0,68048.0,0.012474]
["bitfinex","BTCUSD",1722176262972,0.95787226,68049.0,68048.0,0.012474]
["bitfinex","BTCUSD",1722176263246,0.85710584,68049.0,68048.0,0.012474]
["bitfinex","BTCUSD",1722176263689,1.00604562,68049.0,68048.0,0.012474]
["bitfinex","BTCUSD",1722176263890,1.00462882,68049.0,68048.0,0.012474]
["bitfinex","BTCUSD",1722176264566,0.85566073,68049.0,68048.0,0.012474]
["bitfinex","BTCUSD",1722176265911,0.85566073,68049.0,68048.0,0.011474]
["bitfinex","BTCUSD",1722176267114,0.78706606,68049.0,68048.0,0.011474]
["bitfinex","BTCUSD",1722176267289,0.68982718,68049.0,68048.0,0.011474]
["bitfinex","BTCUSD",1722176268118,0.62872718,68049.0,68048.0,0.011474]
["bitfinex","BTCUSD",1722176268338,0.6297751,68049.0,68048.0,0.011474]
["bitfinex","BTCUSD",1722176268534,0.62872718,68049.0,68048.0,0.011474]
["bitfinex","BTCUSD",1722176269183,0.62952862,68049.0,68048.0,0.011474]
["bitfinex","BTCUSD",1722176269329,0.62872718,68049.0,68048.0,0.011474]
["bitfinex","BTCUSD",1722176270400,0.63003745,68049.0,68048.0,0.011474]
["bitfinex","BTCUSD",1722176270773,0.6288762,68049.0,68048.0,0.011474]
["bitfinex","BTCUSD",1722176270940,0.62743169,68049.0,68048.0,0.011474]
["bitfinex","BTCUSD",1722176271105,0.62898589,68049.0,68048.0,0.011474]
["bitfinex","BTCUSD",1722176271311,0.62743169,68049.0,68048.0,0.011474]
["bitfinex","BTCUSD",1722176271542,0.60436297,68049.0,68048.0,0.011474]
["bitfinex","BTCUSD",1722176272196,0.74856297,68049.0,68048.0,0.011474]
["bitfinex","BTCUSD",1722176272840,0.68063315,68049.0,68048.0,0.011474]
["bitfinex","BTCUSD",1722176273014,0.9836234,68049.0,68048.0,0.011474]
["bitfinex","BTCUSD",1722176273574,1.00378533,68049.0,68048.0,0.011474]
["bitfinex","BTCUSD",1722176273785,0.98355362,68049.0,68048.0,0.011474]
["bitfinex","BTCUSD",1722176274183,0.93465973,68049.0,68048.0,0.011474]
["bitfinex","BTCUSD",1722176274383,1.16978373,68049.0,68048.0,0.011474]
["bitfinex","BTCUSD",1722176275032,1.19285311,68049.0,68048.0,0.011474]
["bitfinex","BTCUSD",1722176276827,1.09104338,68049.0,68048.0,0.011474]
["bitfinex","BTCUSD",1722176277152,1.19301496,68049.0,68048.0,0.011474]
["bitfinex","BTCUSD",1722176277501,0.95789096,68049.0,68048.0,0.000924]
["bitfinex","BTCUSD",1722176278002,1.19301496,68049.0,68048.0,0.000924]
["bitfinex","BTCUSD",1722176280090,0.95789096,68049.0,68048.0,0.010924]
["bitfinex","BTCUSD",1722176280293,0.93484068,68049.0,68048.0,0.010924]
["bitfinex","BTCUSD",1722176280502,0.93484068,68049.0,68048.0,0.000924]
["bitfinex","BTCUSD",1722176280709,0.83285,68049.0,68048.0,0.000924]
["bitfinex","BTCUSD",1722176280896,0.93484007,68049.0,68048.0,0.002924]
["bitfinex","BTCUSD",1722176282701,0.93495389,68049.0,68048.0,0.002924]
["bitfinex","BTCUSD",1722176283046,0.85375389,68049.0,68048.0,0.002924]
["bitfinex","BTCUSD",1722176283250,0.87682335,68049.0,68048.0,0.002924]
["bitfinex","BTCUSD",1722176283852,0.87681737,68049.0,68048.0,0.002924]
["bitfinex","BTCUSD",1722176285871,0.77471946,68049.0,68048.0,0.002924]
["bitfinex","BTCUSD",1722176286108,0.87690856,68049.0,68048.0,0.002924]
["bitfinex","BTCUSD",1722176288204,0.81390856,68049.0,68048.0,0.002924]
["bitfinex","BTCUSD",1722176288872,0.37495806,68049.0,68048.0,0.002924]
["bitfinex","BTCUSD",1722176289071,0.37495806,68049.0,68048.0,0.729644]
["bitfinex","BTCUSD",1722176289072,0.25843822,68049.0,68048.0,0.729644]
["bitfinex","BTCUSD",1722176289293,0.25843822,68049.0,68048.0,0.964772]
["bitfinex","BTCUSD",1722176289294,0.05808074,68049.0,68048.0,0.964772]
["bitfinex","BTCUSD",1722176289539,0.16834329,68049.0,68048.0,0.964772]
["bitfinex","BTCUSD",1722176289867,0.05808074,68049.0,68048.0,0.964772]
["bitfinex","BTCUSD",1722176290143,0.12424189,68049.0,68048.0,0.964772]
["bitfinex","BTCUSD",1722176290377,0.06799888,68049.0,68048.0,0.964772]
["bitfinex","BTCUSD",1722176290574,0.02390946,68049.0,68048.0,1.4999]
["bitfinex","BTCUSD",1722176290779,0.02390946,68049.0,68048.0,1.6549]
["bitfinex","BTCUSD",1722176290984,0.02390946,68049.0,68048.0,1.6569]
["bitfinex","BTCUSD",1722176292570,0.02390946,68049.0,68048.0,1.4049]
["bitfinex","BTCUSD",1722176292863,0.02390946,68049.0,68048.0,1.6569]
["bitfinex","BTCUSD",1722176297124,0.02390946,68049.0,68048.0,1.2499]
["bitfinex","BTCUSD",1722176297576,0.02390946,68049.0,68048.0,1.014772]
["bitfinex","BTCUSD",1722176299067,0.02390946,68049.0,68048.0,1.264772]
["bitfinex","BTCUSD",1722176299496,0.02390946,68049.0,68048.0,1.014772]
["bitfinex","BTCUSD",1722176300829,0.02390946,68049.0,68048.0,1.264772]
["bitfinex","BTCUSD",1722176301172,0.02390946,68049.0,68048.0,1.014772]
["bitfinex","BTCUSD",1722176301622,0.02390946,68049.0,68048.0,1.012772]
["bitfinex","BTCUSD",1722176302826,0.00084,68049.0,68048.0,1.012772]
["bitfinex","BTCUSD",1722176303086,0.0239045,68049.0,68048.0,1.026772]
["bitfinex","BTCUSD",1722176303461,0.0239045,68049.0,68048.0,0.741644]
["bitfinex","BTCUSD",1722176303782,0.0239045,68049.0,68048.0,0.602744]
["bitfinex","BTCUSD",1722176304351,0.0239045,68049.0,68048.0,0.132488]
["bitfinex","BTCUSD",1722176304549,0.00084,68049.0,68048.0,0.014924]
["bitfinex","BTCUSD",1722176304747,0.00084,68049.0,68048.0,0.132488]
["bitfinex","BTCUSD",1722176305260,0.00084,68049.0,68048.0,0.118488]
["bitfinex","BTCUSD",1722176305689,0.00084,68049.0,68048.0,0.000924]
["bitfinex","BTCUSD",1722176305848,0.00084,68049.0,68048.0,0.118488]
["bitfinex","BTCUSD",1722176306791,0.09588673,68049.0,68048.0,0.118488]
["bitfinex","BTCUSD",1722176308598,0.0959512,68049.0,68048.0,0.118488]
["bitfinex","BTCUSD",1722176308799,0.0959512,68049.0,68048.0,0.353616]
["bitfinex","BTCUSD",1722176309006,0.06114,68049.0,68048.0,0.353616]
["bitfinex","BTCUSD",1722176309448,0.00084,68049.0,68048.0,0.353616]
["bitfinex","BTCUSD",1722176309796,0.00084,68049.0,68048.0,0.367616]
["bitfinex","BTCUSD",1722176310848,0.00084,68049.0,68048.0,0.366692]
["bitfinex","BTCUSD",1722176311160,0.00084,68049.0,68048.0,0.352692]
["bitfinex","BTCUSD",1722176311587,0.00084,68049.0,68048.0,0.364692]
["bitfinex","BTCUSD",1722176313781,0.00084,68049.0,68048.0,0.379616]
["bitfinex","BTCUSD",1722176313964,0.00084,68049.0,68048.0,0.365616]
["bitfinex","BTCUSD",1722176314383,0.00084,68049.0,68048.0,0.378616]
["bitfinex","BTCUSD",1722176314530,0.00084,68049.0,68048.0,0.366616]
["bitfinex","BTCUSD",1722176314727,0.00084,68049.0,68048.0,0.353616]
["bitfinex","BTCUSD",1722176314951,0.00184,68049.0,68048.0,0.366616]
["bitfinex","BTCUSD",1722176315155,0.00184,68049.0,68048.0,0.013924]
["bitfinex","BTCUSD",1722176315577,0.03652516,68049.0,68048.0,0.013924]
["bitfinex","BTCUSD",1722176316259,0.05959279,68049.0,68048.0,0.013924]
["bitfinex","BTCUSD",1722176316605,0.17715479,68049.0,68048.0,0.013924]
["bitfinex","BTCUSD",1722176316822,0.78982952,68049.0,68048.0,0.013924]
["bitfinex","BTCUSD",1722176317022,1.09080597,68049.0,68048.0,0.013924]
["bitfinex","BTCUSD",1722176317222,1.02492679,68049.0,68048.0,0.013924]
["bitfinex","BTCUSD",1722176317479,0.78980279,68049.0,68048.0,0.013924]
["bitfinex","BTCUSD",1722176317991,0.78980279,68049.0,68048.0,0.000924]
["bitfinex","BTCUSD",1722176317992,0.87666921,68049.0,68048.0,0.000924]
["bitfinex","BTCUSD",1722176318112,0.87666921,68049.0,68048.0,0.007924]
["bitfinex","BTCUSD",1722176318324,0.78945947,68049.0,68048.0,0.013924]
["bitfinex","BTCUSD",1722176318550,0.91097047,68049.0,68048.0,0.006924]
["bitfinex","BTCUSD",1722176318747,1.12458347,68049.0,68048.0,0.006924]
["bitfinex","BTCUSD",1722176318956,1.2344143,68049.0,68048.0,0.006924]
["bitfinex","BTCUSD",1722176319859,1.2334143,68049.0,68048.0,0.000924]
["bitfinex","BTCUSD",1722176320270,1.2334143,68049.0,68048.0,0.001924]
["bitfinex","BTCUSD",1722176320729,1.21034667,68049.0,68048.0,0.001924]
["bitfinex","BTCUSD",1722176320926,1.21034667,68049.0,68048.0,0.003924]
["bitfinex","BTCUSD",1722176321639,1.10051584,68049.0,68048.0,0.003924]
["bitfinex","BTCUSD",1722176321864,1.21034193,68049.0,68048.0,0.003924]
["bitfinex","BTCUSD",1722176322069,1.17599977,68049.0,68048.0,0.003924]
["bitfinex","BTCUSD",1722176322204,1.2107142,68049.0,68048.0,0.003924]
["bitfinex","BTCUSD",1722176322405,1.10088843,68049.0,68048.0,0.003924]
["bitfinex","BTCUSD",1722176323277,1.23021631,68049.0,68048.0,0.003924]
["bitfinex","BTCUSD",1722176323487,1.21069865,68049.0,68048.0,0.003924]
["bitfinex","BTCUSD",1722176323992,0.97555942,68049.0,68048.0,0.003924]
["bitfinex","BTCUSD",1722176324197,0.86576443,68049.0,68048.0,0.003924]
["bitfinex","BTCUSD",1722176324406,0.88883464,68049.0,68048.0,0.003924]
["bitfinex","BTCUSD",1722176324912,0.85412021,68049.0,68048.0,0.003924]
["bitfinex","BTCUSD",1722176325057,0.88881448,68049.0,68048.0,0.003924]
["bitfinex","BTCUSD",1722176325580,0.86574427,68049.0,68048.0,0.003924]
["bitfinex","BTCUSD",1722176326131,0.96435935,68049.0,68048.0,0.003924]
["bitfinex","BTCUSD",1722176326553,0.96416614,68049.0,68048.0,0.003924]
["bitfinex","BTCUSD",1722176326800,1.26761142,68049.0,68048.0,0.003924]
["bitfinex","BTCUSD",1722176328266,1.26734302,68049.0,68048.0,0.003924]
["bitfinex","BTCUSD",1722176328822,1.29041394,68049.0,68048.0,0.003924]
["bitfinex","BTCUSD",1722176329474,1.29041394,68049.0,68048.0,0.002924]
["bitfinex","BTCUSD",1722176329897,1.29241394,68049.0,68048.0,0.002924]
["bitfinex","BTCUSD",1722176330297,1.31934302,68049.0,68048.0,0.002924]
["bitfinex","BTCUSD",1722176330627,1.26934302,68049.0,68048.0,0.002924]
["bitfinex","BTCUSD",1722176330850,1.31934302,68049.0,68048.0,0.002924]
["bitfinex","BTCUSD",1722176331164,1.31934302,68049.0,68048.0,0.000924]
["bitfinex","BTCUSD",1722176331403,1.45191308,68049.0,68048.0,0.000924]
["bitfinex","BTCUSD",1722176331524,1.32040231,68049.0,68048.0,0.000924]
["bitfinex","BTCUSD",1722176331706,1.21678908,68049.0,68048.0,0.000924]
["bitfinex","BTCUSD",1722176331960,1.3204023,68049.0,68048.0,0.000924]
["bitfinex","BTCUSD",1722176332154,1.8065263,68049.0,68048.0,0.000924]
["bitfinex","BTCUSD",1722176332582,1.70693622,68049.0,68048.0,0.000924]
["bitfinex","BTCUSD",1722176332821,1.87812997,68049.0,68048.0,0.000924]
["bitfinex","BTCUSD",1722176333300,1.87807047,68049.0,68048.0,0.000924]
["bitfinex","BTCUSD",1722176333566,1.75300941,68049.0,68048.0,0.000924]
["bitfinex","BTCUSD",1722176333806,1.75139567,68049.0,68048.0,0.000924]
["bitfinex","BTCUSD",1722176334138,1.90665524,68049.0,68048.0,0.000924]
["bitfinex","BTCUSD",1722176334566,1.79765576,68049.0,68048.0,0.000924]
["bitfinex","BTCUSD",1722176334749,1.90092617,68049.0,68048.0,0.000924]
["bitfinex","BTCUSD",1722176334949,1.89085298,68049.0,68048.0,0.001924]
["bitfinex","BTCUSD",1722176335710,1.89485298,68049.0,68048.0,0.001924]
["bitfinex","BTCUSD",1722176336270,2.04288468,68049.0,68048.0,0.001924]
["bitfinex","BTCUSD",1722176336455,2.02588468,68049.0,68048.0,0.000924]
["bitfinex","BTCUSD",1722176336858,2.03988468,68049.0,68048.0,0.000924]
["bitfinex","BTCUSD",1722176337274,2.03988468,68049.0,68041.0,0.000924]
["bitfinex","BTCUSD",1722176337275,1.503452,68043.0,68041.0,0.000924]
["bitfinex","BTCUSD",1722176337525,1.70772241,68043.0,68041.0,0.000924]
["bitfinex","BTCUSD",1722176338041,1.90196981,68043.0,68041.0,0.000924]
["bitfinex","BTCUSD",1722176338238,1.90192983,68043.0,68041.0,0.000924]
["bitfinex","BTCUSD",1722176338447,1.73088219,68043.0,68041.0,0.000924]
["bitfinex","BTCUSD",1722176338657,2.02913201,68043.0,68041.0,0.000924]
["bitfinex","BTCUSD",1722176338831,1.88114176,68043.0,68041.0,0.000924]
["bitfinex","BTCUSD",1722176339004,1.88914176,68043.0,68042.0,0.001924]
["bitfinex","BTCUSD",1722176339199,1.88114176,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176339600,1.89314176,68043.0,68042.0,0.001924]
["bitfinex","BTCUSD",1722176339839,1.74288219,68043.0,68042.0,0.001924]
["bitfinex","BTCUSD",1722176340013,1.73988219,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176340400,1.73088219,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176340885,1.74534187,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176341268,1.82405192,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176341494,2.04363657,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176341798,2.08071154,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176342010,1.90960174,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176342717,1.91838834,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176343403,2.06651508,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176343838,1.91844883,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176344791,1.89152377,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176344994,1.4682642,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176345622,1.46824101,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176346190,1.46821911,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176346390,1.46821756,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176346772,1.59982044,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176347385,1.46821756,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176348137,1.79981039,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176348323,1.75006996,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176348523,1.53047935,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176348757,1.59918502,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176348957,1.79918502,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176349160,1.46759219,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176349606,1.59922714,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176349814,1.46759219,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176350224,1.86785176,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176350628,1.66785176,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176350784,1.64477682,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176350992,1.89477682,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176351392,1.91777682,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176351912,1.91739033,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176352134,2.0654852,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176352360,1.91739033,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176352625,2.06546827,68043.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722176352883,1.91739033,68043.0,68042.0,0.000874]
["bitfinex","BTCUSD",1722176353340,2.15253533,68043.0,68042.0,0.000874]
["bitfinex","BTCUSD",1722176354084,2.17560994,68043.0,68042.0,0.000874]
["bitfinex","BTCUSD",1722176354550,2.15253533,68043.0,68042.0,0.000874]
["bitfinex","BTCUSD",1722176354797,2.13853533,68043.0,68042.0,0.000874]
["bitfinex","BTCUSD",1722176355042,2.03464317,68043.0,68042.0,0.000874]
["bitfinex","BTCUSD",1722176355248,2.15296139,68043.0,68042.0,0.000874]
["bitfinex","BTCUSD",1722176355471,2.13896139,68043.0,68042.0,0.000874]
["bitfinex","BTCUSD",1722176355691,2.13896139,68043.0,68041.0,0.000924]
["bitfinex","BTCUSD",1722176355692,1.593314,68042.0,68041.0,0.000924]
["bitfinex","BTCUSD",1722176355925,0.887897,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722176356155,1.73113322,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722176356874,1.87920927,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722176357084,1.73113322,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722176357281,1.88173033,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722176357483,1.88151373,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722176357694,1.90458917,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722176358438,1.89554379,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722176358840,0.823165,68030.0,68020.0,0.0782]
["bitfinex","BTCUSD",1722176359016,1.45808668,68030.0,68020.0,0.0782]
["bitfinex","BTCUSD",1722176359264,1.85616901,68030.0,68019.0,0.0782]
["bitfinex","BTCUSD",1722176359401,1.87915301,68030.0,68019.0,0.0782]
["bitfinex","BTCUSD",1722176359601,1.73108668,68030.0,68019.0,0.0782]
["bitfinex","BTCUSD",1722176359857,1.88134625,68030.0,68019.0,0.0782]
["bitfinex","BTCUSD",1722176360063,1.73108668,68030.0,68019.0,0.0782]
["bitfinex","BTCUSD",1722176360310,1.73108668,68030.0,68020.0,0.0633]
["bitfinex","BTCUSD",1722176360515,1.49108668,68030.0,68020.0,0.0633]
["bitfinex","BTCUSD",1722176360911,1.48608668,68030.0,68020.0,0.0633]
["bitfinex","BTCUSD",1722176361146,1.48608668,68030.0,68019.0,0.0782]
["bitfinex","BTCUSD",1722176361147,1.48108668,68030.0,68019.0,0.0782]
["bitfinex","BTCUSD",1722176361389,1.73108668,68030.0,68019.0,0.0782]
["bitfinex","BTCUSD",1722176361571,1.88907538,68030.0,68019.0,0.0782]
["bitfinex","BTCUSD",1722176362526,1.90307538,68030.0,68019.0,0.0782]
["bitfinex","BTCUSD",1722176364259,2.05118362,68030.0,68019.0,0.0782]
["bitfinex","BTCUSD",1722176364857,2.05100728,68030.0,68019.0,0.0782]
["bitfinex","BTCUSD",1722176365188,1.74803432,68030.0,68019.0,0.0782]
["bitfinex","BTCUSD",1722176365578,2.05100921,68030.0,68019.0,0.0782]
["bitfinex","BTCUSD",1722176365955,1.9028901,68030.0,68019.0,0.0782]
["bitfinex","BTCUSD",1722176366712,2.05101633,68030.0,68019.0,0.0782]
["bitfinex","BTCUSD",1722176367163,1.80684971,68030.0,68019.0,0.0782]
["bitfinex","BTCUSD",1722176367380,1.91156356,68030.0,68014.0,0.0617]
["bitfinex","BTCUSD",1722176367586,1.91156356,68030.0,68017.0,0.0754]
["bitfinex","BTCUSD",1722176368022,1.80684971,68030.0,68017.0,0.0754]
["bitfinex","BTCUSD",1722176368255,1.91151974,68030.0,68017.0,0.0754]
["bitfinex","BTCUSD",1722176369583,1.88844163,68030.0,68017.0,0.0754]
["bitfinex","BTCUSD",1722176369809,1.87444163,68030.0,68017.0,0.0754]
["bitfinex","BTCUSD",1722176370047,1.358481,68022.0,68017.0,0.0754]
["bitfinex","BTCUSD",1722176370271,1.358481,68022.0,68011.0,0.002]
["bitfinex","BTCUSD",1722176370272,1.79473723,68022.0,68011.0,0.002]
["bitfinex","BTCUSD",1722176370411,0.933882,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722176370824,1.02805203,68012.0,68011.0,0.1391]
["bitfinex","BTCUSD",1722176371446,1.02805203,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722176371504,1.13855203,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722176371998,1.07805203,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722176372241,0.79280003,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722176372446,0.79280003,68012.0,68011.0,0.1391]
["bitfinex","BTCUSD",1722176372447,0.23626883,68012.0,68011.0,0.1391]
["bitfinex","BTCUSD",1722176372678,0.05854211,68012.0,68011.0,0.1391]
["bitfinex","BTCUSD",1722176373049,0.15308554,68012.0,68011.0,0.1391]
["bitfinex","BTCUSD",1722176373251,0.20095633,68012.0,68011.0,0.1391]
["bitfinex","BTCUSD",1722176373592,0.15908554,68012.0,68011.0,0.1391]
["bitfinex","BTCUSD",1722176373764,0.32490039,68012.0,68011.0,0.1391]
["bitfinex","BTCUSD",1722176373981,0.32290039,68012.0,68011.0,0.1391]
["bitfinex","BTCUSD",1722176374399,0.49167417,68012.0,68011.0,0.1391]
["bitfinex","BTCUSD",1722176374595,0.57944026,68012.0,68011.0,0.1391]
["bitfinex","BTCUSD",1722176374804,0.57543925,68012.0,68011.0,0.1391]
["bitfinex","BTCUSD",1722176375058,1.05111356,68012.0,68011.0,0.1391]
["bitfinex","BTCUSD",1722176375218,0.95817817,68012.0,68011.0,0.1391]
["bitfinex","BTCUSD",1722176375639,1.02661169,68012.0,68011.0,0.1391]
["bitfinex","BTCUSD",1722176376263,1.04969296,68012.0,68011.0,0.0774]
["bitfinex","BTCUSD",1722176376469,1.04969296,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722176376669,1.19867556,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722176377394,1.04964488,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722176377595,1.05029462,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722176377812,1.02721335,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722176378217,1.03021335,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722176378423,1.08121335,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722176378834,1.29054407,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176379670,1.03121335,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176379883,1.03021335,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176380060,1.03021335,68012.0,68011.0,0.140024]
["bitfinex","BTCUSD",1722176380061,0.20683135,68012.0,68011.0,0.140024]
["bitfinex","BTCUSD",1722176380292,0.49091651,68012.0,68011.0,0.140024]
["bitfinex","BTCUSD",1722176380436,0.25566451,68012.0,68011.0,0.140024]
["bitfinex","BTCUSD",1722176380644,0.36622441,68012.0,68011.0,0.140024]
["bitfinex","BTCUSD",1722176380844,0.27846211,68012.0,68011.0,0.140024]
["bitfinex","BTCUSD",1722176381044,0.36208348,68012.0,68011.0,0.140024]
["bitfinex","BTCUSD",1722176381210,0.2523806,68012.0,68011.0,0.140024]
["bitfinex","BTCUSD",1722176381408,0.36208348,68012.0,68011.0,0.140024]
["bitfinex","BTCUSD",1722176381614,0.2563806,68012.0,68011.0,0.140024]
["bitfinex","BTCUSD",1722176382260,0.2523806,68012.0,68011.0,0.140024]
["bitfinex","BTCUSD",1722176382520,0.24445748,68012.0,68011.0,0.140024]
["bitfinex","BTCUSD",1722176382720,0.1347546,68012.0,68011.0,0.140024]
["bitfinex","BTCUSD",1722176382935,0.2523806,68012.0,68011.0,0.140024]
["bitfinex","BTCUSD",1722176383108,0.55654476,68012.0,68011.0,0.140024]
["bitfinex","BTCUSD",1722176383747,0.61550476,68012.0,68011.0,0.140024]
["bitfinex","BTCUSD",1722176384307,0.57016563,68012.0,68011.0,0.140024]
["bitfinex","BTCUSD",1722176384506,0.63915582,68012.0,68011.0,0.140024]
["bitfinex","BTCUSD",1722176385862,0.87440782,68012.0,68011.0,0.140024]
["bitfinex","BTCUSD",1722176386823,0.91213956,68012.0,68011.0,0.140024]
["bitfinex","BTCUSD",1722176387064,0.80528914,68012.0,68011.0,0.140024]
["bitfinex","BTCUSD",1722176387246,0.63890363,68012.0,68011.0,0.140024]
["bitfinex","BTCUSD",1722176387806,0.40365163,68012.0,68011.0,0.140024]
["bitfinex","BTCUSD",1722176388251,0.40345983,68012.0,68011.0,0.140024]
["bitfinex","BTCUSD",1722176388454,0.63871183,68012.0,68011.0,0.140024]
["bitfinex","BTCUSD",1722176389381,0.87396383,68012.0,68011.0,0.140024]
["bitfinex","BTCUSD",1722176390362,0.77017151,68012.0,68011.0,0.140024]
["bitfinex","BTCUSD",1722176390564,0.63904742,68012.0,68011.0,0.140024]
["bitfinex","BTCUSD",1722176392279,0.61596591,68012.0,68011.0,0.140024]
["bitfinex","BTCUSD",1722176393520,0.80706591,68012.0,68011.0,0.140024]
["bitfinex","BTCUSD",1722176394384,1.04231791,68012.0,68011.0,0.140024]
["bitfinex","BTCUSD",1722176394594,1.04231791,68012.0,68011.0,0.078324]
["bitfinex","BTCUSD",1722176395120,1.10451791,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176395342,1.12759972,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176395549,1.06539972,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176396108,1.30065172,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176396364,1.30942145,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176397083,1.20529354,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176397282,1.30852868,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176397755,1.45684579,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176397955,1.60710536,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176398199,1.45684579,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176398401,1.30852868,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176398858,1.28544687,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176399087,1.28744687,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176399548,1.28544687,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176399724,1.43570644,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176399919,1.43970644,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176400067,1.44070644,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176400279,1.43984738,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176400690,1.44284738,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176401315,1.29258781,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176401694,1.31567094,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176402095,1.29258781,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176402514,1.292731,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176402994,1.2928818,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176403349,1.1017818,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176403711,1.2928818,68012.0,68011.0,0.081924]
["bitfinex","BTCUSD",1722176405414,1.31596144,68012.0,68011.0,0.081924]
["bitfinex","BTCUSD",1722176405651,1.21229137,68012.0,68011.0,0.081924]
["bitfinex","BTCUSD",1722176405833,1.29310395,68012.0,68011.0,0.081924]
["bitfinex","BTCUSD",1722176406475,1.29302743,68012.0,68011.0,0.081924]
["bitfinex","BTCUSD",1722176406693,1.29302743,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176407330,1.46022451,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176407528,1.52302451,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176407906,1.48692743,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176408263,1.92664946,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176408425,1.74517943,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176408631,1.99517943,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176408964,2.01826192,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176409187,2.01582993,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176409360,2.1750895,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176409575,1.8898375,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176409815,1.30967793,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176410284,1.31967793,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176410677,1.30967793,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176411078,1.32367793,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176411746,1.33367793,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176412281,1.22929422,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176412508,1.33410668,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176412716,1.32010668,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176413069,1.33110668,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176414553,1.48136625,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176414923,1.45828376,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176415877,1.30802419,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176417556,1.32339977,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176418171,1.34648383,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176418881,1.34666384,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176419277,1.32357978,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176419684,1.47383935,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176420059,0.66197578,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176420287,0.85307578,68012.0,68011.0,0.146824]
["bitfinex","BTCUSD",1722176420508,1.23705973,68012.0,68011.0,0.146824]
["bitfinex","BTCUSD",1722176421952,1.1685113,68012.0,68011.0,0.146824]
["bitfinex","BTCUSD",1722176422154,1.23869881,68012.0,68011.0,0.081924]
["bitfinex","BTCUSD",1722176422361,1.22869881,68012.0,68011.0,0.081924]
["bitfinex","BTCUSD",1722176422557,1.25173411,68012.0,68011.0,0.081924]
["bitfinex","BTCUSD",1722176422757,1.25273411,68012.0,68011.0,0.081924]
["bitfinex","BTCUSD",1722176423430,1.24173411,68012.0,68011.0,0.081924]
["bitfinex","BTCUSD",1722176423712,1.24573411,68012.0,68011.0,0.081924]
["bitfinex","BTCUSD",1722176424281,1.24173411,68012.0,68011.0,0.081924]
["bitfinex","BTCUSD",1722176424483,1.21865096,68012.0,68011.0,0.081924]
["bitfinex","BTCUSD",1722176424681,1.07192519,68012.0,68011.0,0.081924]
["bitfinex","BTCUSD",1722176425439,1.07127279,68012.0,68011.0,0.081924]
["bitfinex","BTCUSD",1722176426284,1.30652479,68012.0,68011.0,0.081924]
["bitfinex","BTCUSD",1722176426784,1.07127279,68012.0,68011.0,0.081924]
["bitfinex","BTCUSD",1722176427488,1.07127279,68012.0,68011.0,0.147724]
["bitfinex","BTCUSD",1722176427489,0.40966879,68012.0,68011.0,0.147724]
["bitfinex","BTCUSD",1722176427669,0.48314279,68012.0,68011.0,0.147724]
["bitfinex","BTCUSD",1722176428022,0.85910368,68012.0,68011.0,0.147724]
["bitfinex","BTCUSD",1722176428220,1.09435568,68012.0,68011.0,0.147724]
["bitfinex","BTCUSD",1722176428456,1.09435568,68012.0,68011.0,0.081924]
["bitfinex","BTCUSD",1722176428699,1.09485929,68012.0,68011.0,0.081924]
["bitfinex","BTCUSD",1722176428907,1.09485929,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176428908,1.49017433,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176429130,1.61577433,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176430284,1.86577433,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176430483,1.61477433,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176430872,1.61977433,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176431241,1.62777433,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176431641,1.62759479,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176431831,1.82759479,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176432027,1.65067817,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176433362,1.62759479,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176433793,2.11284679,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176433973,1.74580086,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176434790,1.74611791,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176435219,2.21636991,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722176435372,2.21636991,68012.0,68007.0,0.0152739]
["bitfinex","BTCUSD",1722176435373,1.358791,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722176435586,1.358791,68002.0,68000.0,2.24]
["bitfinex","BTCUSD",1722176435587,0.985735,68001.0,68000.0,1.78367335]
["bitfinex","BTCUSD",1722176435827,2.4834527,68001.0,68000.0,1.77319949]
["bitfinex","BTCUSD",1722176436111,2.87871828,68001.0,68000.0,1.39821388]
["bitfinex","BTCUSD",1722176436245,2.87871828,68001.0,68000.0,1.20938478]
["bitfinex","BTCUSD",1722176436651,3.12212828,68001.0,68000.0,1.17338478]
["bitfinex","BTCUSD",1722176436851,3.12212828,68001.0,68000.0,1.14399481]
["bitfinex","BTCUSD",1722176437063,3.12212828,68001.0,68000.0,1.05575881]
["bitfinex","BTCUSD",1722176437262,3.12212828,68001.0,68000.0,0.94671481]
["bitfinex","BTCUSD",1722176437682,3.12368248,68001.0,68000.0,0.94671481]
["bitfinex","BTCUSD",1722176437877,3.12496363,68001.0,68000.0,0.94671481]
["bitfinex","BTCUSD",1722176438305,4.37263943,68001.0,68000.0,0.87206009]
["bitfinex","BTCUSD",1722176438623,4.53170747,68001.0,68000.0,0.83385155]
["bitfinex","BTCUSD",1722176438830,4.53087437,68001.0,68000.0,0.83385155]
["bitfinex","BTCUSD",1722176438960,4.42288437,68001.0,68000.0,0.83385155]
["bitfinex","BTCUSD",1722176439417,4.43188437,68001.0,68000.0,0.83385155]
["bitfinex","BTCUSD",1722176439741,4.28364943,68001.0,68000.0,0.83385155]
["bitfinex","BTCUSD",1722176440168,4.28364943,68001.0,68000.0,0.82490155]
["bitfinex","BTCUSD",1722176440379,2.99780943,68001.0,68000.0,0.82490155]
["bitfinex","BTCUSD",1722176440577,2.99780943,68001.0,68000.0,0.70761073]
["bitfinex","BTCUSD",1722176440578,4.46220143,68001.0,68000.0,0.70761073]
["bitfinex","BTCUSD",1722176440944,4.46220143,68001.0,68000.0,0.43530073]
["bitfinex","BTCUSD",1722176441148,4.35434168,68001.0,68000.0,0.43530073]
["bitfinex","BTCUSD",1722176441350,4.46234936,68001.0,68000.0,0.43530073]
["bitfinex","BTCUSD",1722176441548,4.37743407,68001.0,68000.0,0.43530073]
["bitfinex","BTCUSD",1722176441753,4.48528564,68001.0,68000.0,0.43530073]
["bitfinex","BTCUSD",1722176442077,4.48528564,68001.0,68000.0,0.40588873]
["bitfinex","BTCUSD",1722176442458,4.48528564,68001.0,68000.0,0.34706473]
["bitfinex","BTCUSD",1722176442665,4.48528564,68001.0,68000.0,0.15458717]
["bitfinex","BTCUSD",1722176442867,4.48528564,68001.0,68000.0,0.04151659]
["bitfinex","BTCUSD",1722176443074,4.48528564,68001.0,68000.0,5.9e-07]
["bitfinex","BTCUSD",1722176443294,3.02089364,68001.0,68000.0,5.9e-07]
["bitfinex","BTCUSD",1722176443688,0.483774,67984.0,67981.0,0.0027]
["bitfinex","BTCUSD",1722176443906,1.30566161,67984.0,67981.0,0.0027]
["bitfinex","BTCUSD",1722176444111,1.30566161,67984.0,67961.0,0.002]
["bitfinex","BTCUSD",1722176444112,0.638477,67972.0,67961.0,0.002]
["bitfinex","BTCUSD",1722176444385,0.23944393,67972.0,67971.0,0.1449]
["bitfinex","BTCUSD",1722176444584,0.15478461,67972.0,67971.0,0.1449]
["bitfinex","BTCUSD",1722176444712,0.117695,67972.0,67971.0,0.1449]
["bitfinex","BTCUSD",1722176444915,0.06577341,67980.0,67971.0,0.1449]
["bitfinex","BTCUSD",1722176444916,0.0529541,67978.0,67977.0,0.117686]
["bitfinex","BTCUSD",1722176445148,0.00910516,67978.0,67977.0,0.731332]
["bitfinex","BTCUSD",1722176445712,0.1911,67989.0,67988.0,0.260567]
["bitfinex","BTCUSD",1722176446084,0.04384894,67997.0,67989.0,0.0795]
["bitfinex","BTCUSD",1722176446264,0.1911,67994.0,67992.0,0.11766]
["bitfinex","BTCUSD",1722176446449,0.06577341,68000.0,67989.0,0.0795]
["bitfinex","BTCUSD",1722176446450,0.25687341,68000.0,67994.0,0.0795]
["bitfinex","BTCUSD",1722176446648,0.25687341,68000.0,67997.0,0.11765]
["bitfinex","BTCUSD",1722176446649,0.1911,68000.0,67997.0,0.11765]
["bitfinex","BTCUSD",1722176446846,0.1911,68000.0,67993.0,0.0634]
["bitfinex","BTCUSD",1722176447247,0.1911,67994.0,67993.0,0.181059]
["bitfinex","BTCUSD",1722176447498,0.1911,67994.0,67993.0,0.416377]
["bitfinex","BTCUSD",1722176447827,0.2911,67994.0,67993.0,0.415377]
["bitfinex","BTCUSD",1722176448246,0.2911,67994.0,67993.0,0.180059]
["bitfinex","BTCUSD",1722176448821,0.2921,67994.0,67993.0,0.180059]
["bitfinex","BTCUSD",1722176448983,0.2921,67994.0,67993.0,0.0624]
["bitfinex","BTCUSD",1722176449192,0.32872918,67994.0,67993.0,0.0624]
["bitfinex","BTCUSD",1722176449406,0.32872918,67994.0,67972.0,0.00877895]
["bitfinex","BTCUSD",1722176449407,0.117664,67991.0,67970.0,0.32512979]
["bitfinex","BTCUSD",1722176449614,0.37261401,67994.0,67970.0,0.32512979]
["bitfinex","BTCUSD",1722176449615,0.1911,67983.0,67972.0,0.0795]
["bitfinex","BTCUSD",1722176449793,0.1911,67983.0,67982.0,0.197178]
["bitfinex","BTCUSD",1722176450179,0.1911,67983.0,67982.0,0.432534]
["bitfinex","BTCUSD",1722176450586,0.1911,67989.0,67986.0,0.117671]
["bitfinex","BTCUSD",1722176450785,0.1911,67989.0,67984.0,0.181074]
["bitfinex","BTCUSD",1722176450997,0.1911,67989.0,67984.0,0.0634]
["bitfinex","BTCUSD",1722176451392,0.03692182,67988.0,67984.0,0.181074]
["bitfinex","BTCUSD",1722176451591,0.1911,67989.0,67984.0,0.0634]
["bitfinex","BTCUSD",1722176451817,0.13705715,67988.0,67984.0,0.0634]
["bitfinex","BTCUSD",1722176452039,0.15472715,67987.0,67984.0,0.0634]
["bitfinex","BTCUSD",1722176452219,0.1,67988.0,67984.0,0.0624]
["bitfinex","BTCUSD",1722176452220,0.1,67986.0,67984.0,0.0624]
["bitfinex","BTCUSD",1722176452624,0.217671,67986.0,67984.0,0.0614]
["bitfinex","BTCUSD",1722176452838,0.0371514,67985.0,67984.0,0.0614]
["bitfinex","BTCUSD",1722176453040,0.217671,67986.0,67984.0,0.0614]
["bitfinex","BTCUSD",1722176453219,0.353019,67985.0,67984.0,0.0614]
["bitfinex","BTCUSD",1722176453422,0.49016982,67985.0,67984.0,0.009]
["bitfinex","BTCUSD",1722176453623,0.117674,67984.0,67983.0,0.0795]
["bitfinex","BTCUSD",1722176453831,0.25482482,67984.0,67983.0,0.0795]
["bitfinex","BTCUSD",1722176454172,0.53404453,67984.0,67983.0,0.0795]
["bitfinex","BTCUSD",1722176454310,0.18102153,67984.0,67977.0,0.0755]
["bitfinex","BTCUSD",1722176454536,0.1911,67978.0,67977.0,0.0755]
["bitfinex","BTCUSD",1722176454718,0.32825082,67978.0,67977.0,0.0755]
["bitfinex","BTCUSD",1722176455509,0.32825082,67978.0,67977.0,0.258486]
["bitfinex","BTCUSD",1722176455954,0.32825082,67978.0,67977.0,0.493859]
["bitfinex","BTCUSD",1722176456213,0.2911,67978.0,67977.0,0.258486]
["bitfinex","BTCUSD",1722176456614,0.2911,67978.0,67977.0,0.493859]
["bitfinex","BTCUSD",1722176457049,0.2911,67978.0,67977.0,0.258486]
["bitfinex","BTCUSD",1722176457252,0.32816729,67978.0,67977.0,0.1408]
["bitfinex","BTCUSD",1722176457523,0.32916729,67978.0,67977.0,0.1438]
["bitfinex","BTCUSD",1722176457730,0.33216729,67978.0,67977.0,0.1438]
["bitfinex","BTCUSD",1722176457945,0.92059229,67978.0,67977.0,0.0785]
["bitfinex","BTCUSD",1722176458150,0.72608424,67978.0,67977.0,0.0785]
["bitfinex","BTCUSD",1722176458379,0.72608424,67978.0,67977.0,0.003]
["bitfinex","BTCUSD",1722176458578,0.68222229,67978.0,67977.0,0.003]
["bitfinex","BTCUSD",1722176458790,0.68322229,67978.0,67977.0,0.003]
["bitfinex","BTCUSD",1722176458991,0.74901522,67978.0,67977.0,0.003]
["bitfinex","BTCUSD",1722176459198,0.74801522,67978.0,67977.0,0.003]
["bitfinex","BTCUSD",1722176459566,0.98338522,67978.0,67977.0,0.003]
["bitfinex","BTCUSD",1722176459759,0.68222229,67978.0,67977.0,0.003]
["bitfinex","BTCUSD",1722176459966,0.646155,67978.0,67977.0,0.003]
["bitfinex","BTCUSD",1722176460162,0.117692,67974.0,67973.0,0.0755]
["bitfinex","BTCUSD",1722176460364,0.49013207,67974.0,67973.0,0.0755]
["bitfinex","BTCUSD",1722176460529,0.49013211,67974.0,67973.0,0.0755]
["bitfinex","BTCUSD",1722176460730,0.53398389,67974.0,67973.0,0.0755]
["bitfinex","BTCUSD",1722176460960,0.53398389,67974.0,67971.0,0.002]
["bitfinex","BTCUSD",1722176460961,0.117695,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722176461175,0.91663311,67972.0,67971.0,0.00185]
["bitfinex","BTCUSD",1722176462247,0.98270353,67972.0,67971.0,0.00185]
["bitfinex","BTCUSD",1722176462718,0.98796048,67972.0,67971.0,0.00185]
["bitfinex","BTCUSD",1722176462911,1.22435148,67972.0,67971.0,0.00185]
["bitfinex","BTCUSD",1722176463112,1.31204906,67972.0,67971.0,0.00185]
["bitfinex","BTCUSD",1722176463515,1.22435148,67972.0,67971.0,0.00185]
["bitfinex","BTCUSD",1722176463856,1.07662992,67972.0,67971.0,0.00185]
["bitfinex","BTCUSD",1722176464302,1.07662992,67972.0,67969.0,0.005958]
["bitfinex","BTCUSD",1722176464303,0.588492,67970.0,67969.0,0.005958]
["bitfinex","BTCUSD",1722176464502,0.72584534,67970.0,67969.0,0.005958]
["bitfinex","BTCUSD",1722176464984,1.10297931,67970.0,67969.0,0.005958]
["bitfinex","BTCUSD",1722176465180,1.39530317,67970.0,67969.0,0.005958]
["bitfinex","BTCUSD",1722176465383,1.17594622,67970.0,67969.0,0.005958]
["bitfinex","BTCUSD",1722176465628,1.24058424,67970.0,67969.0,0.005958]
["bitfinex","BTCUSD",1722176466060,1.15294622,67970.0,67969.0,0.005958]
["bitfinex","BTCUSD",1722176466224,1.15294622,67970.0,67969.0,0.002958]
["bitfinex","BTCUSD",1722176466436,1.36046719,67970.0,67969.0,0.002958]
["bitfinex","BTCUSD",1722176466646,1.51135772,67970.0,67969.0,0.002958]
["bitfinex","BTCUSD",1722176466909,1.40183138,67970.0,67969.0,0.002958]
["bitfinex","BTCUSD",1722176467101,1.51135824,67970.0,67969.0,0.002958]
["bitfinex","BTCUSD",1722176467330,1.25157181,67970.0,67969.0,0.002958]
["bitfinex","BTCUSD",1722176467644,1.25334784,67970.0,67969.0,0.002958]
["bitfinex","BTCUSD",1722176468036,1.53874484,67970.0,67969.0,0.002958]
["bitfinex","BTCUSD",1722176468254,0.779672,67961.0,67960.0,0.007066]
["bitfinex","BTCUSD",1722176468396,0.91748689,67961.0,67960.0,0.007066]
["bitfinex","BTCUSD",1722176468603,0.2911,67961.0,67960.0,0.007066]
["bitfinex","BTCUSD",1722176468921,0.44679335,67961.0,67960.0,0.007066]
["bitfinex","BTCUSD",1722176469295,0.32907935,67961.0,67960.0,0.151466]
["bitfinex","BTCUSD",1722176469512,0.33085538,67961.0,67960.0,0.151466]
["bitfinex","BTCUSD",1722176469737,0.33185538,67961.0,67960.0,0.153466]
["bitfinex","BTCUSD",1722176470008,0.33285538,67961.0,67960.0,0.266182]
["bitfinex","BTCUSD",1722176470193,0.33285538,67961.0,67960.0,0.148466]
["bitfinex","BTCUSD",1722176471384,0.33285538,67961.0,67960.0,0.501614]
["bitfinex","BTCUSD",1722176471711,0.33285538,67961.0,67960.0,0.266182]
["bitfinex","BTCUSD",1722176471907,0.33264924,67961.0,67960.0,0.266182]
["bitfinex","BTCUSD",1722176472441,0.29487603,67961.0,67960.0,0.148466]
["bitfinex","BTCUSD",1722176475303,0.41259003,67961.0,67960.0,0.086066]
["bitfinex","BTCUSD",1722176475537,0.45008426,67961.0,67960.0,0.086066]
["bitfinex","BTCUSD",1722176476740,0.33237026,67961.0,67960.0,0.086066]
["bitfinex","BTCUSD",1722176476985,0.35546962,67961.0,67960.0,0.086066]
["bitfinex","BTCUSD",1722176477245,0.33237026,67961.0,67960.0,0.086066]
["bitfinex","BTCUSD",1722176477508,0.45008426,67961.0,67960.0,0.004066]
["bitfinex","BTCUSD",1722176477764,0.68551326,67961.0,67960.0,0.004066]
["bitfinex","BTCUSD",1722176477981,0.45008426,67961.0,67960.0,0.004066]
["bitfinex","BTCUSD",1722176478227,0.41259003,67961.0,67960.0,0.004066]
["bitfinex","BTCUSD",1722176478495,0.44965053,67961.0,67960.0,0.004066]
["bitfinex","BTCUSD",1722176478775,0.33193653,67961.0,67960.0,0.004066]
["bitfinex","BTCUSD",1722176479019,0.44965053,67961.0,67960.0,0.004066]
["bitfinex","BTCUSD",1722176479214,0.33193653,67961.0,67960.0,0.004066]
["bitfinex","BTCUSD",1722176480565,0.35503627,67961.0,67960.0,0.004066]
["bitfinex","BTCUSD",1722176481630,0.33206529,67961.0,67960.0,0.004066]
["bitfinex","BTCUSD",1722176482047,0.29487603,67961.0,67960.0,0.004066]
["bitfinex","BTCUSD",1722176482255,0.33206432,67961.0,67960.0,0.004066]
["bitfinex","BTCUSD",1722176483080,0.44977832,67961.0,67960.0,0.004066]
["bitfinex","BTCUSD",1722176483482,0.33206432,67961.0,67960.0,0.004066]
["bitfinex","BTCUSD",1722176484704,0.3321576,67961.0,67960.0,0.004066]
["bitfinex","BTCUSD",1722176485057,0.3321576,67961.0,67957.0,0.116787]
["bitfinex","BTCUSD",1722176485287,0.13728157,67960.0,67958.0,0.00098812]
["bitfinex","BTCUSD",1722176485449,0.13728157,67960.0,67956.0,0.262122]
["bitfinex","BTCUSD",1722176485450,0.03728157,67959.0,67956.0,0.262122]
["bitfinex","BTCUSD",1722176486506,0.03728157,67959.0,67957.0,0.003]
["bitfinex","BTCUSD",1722176486678,0.03728157,67959.0,67956.0,0.194722]
["bitfinex","BTCUSD",1722176486879,0.03728157,67959.0,67956.0,0.077]
["bitfinex","BTCUSD",1722176487082,0.03828157,67959.0,67956.0,0.08]
["bitfinex","BTCUSD",1722176487281,0.03728157,67958.0,67956.0,0.08]
["bitfinex","BTCUSD",1722176487486,0.03728157,67958.0,67956.0,0.194721]
["bitfinex","BTCUSD",1722176487708,0.03728157,67957.0,67956.0,0.194721]
["bitfinex","BTCUSD",1722176487911,0.1,67960.0,67956.0,0.077]
["bitfinex","BTCUSD",1722176488116,0.0373542,67959.0,67956.0,0.077]
["bitfinex","BTCUSD",1722176488339,0.235443,67957.0,67951.0,0.002]
["bitfinex","BTCUSD",1722176488566,0.1911,67952.0,67951.0,0.119731]
["bitfinex","BTCUSD",1722176488855,0.1911,67952.0,67951.0,0.355194]
["bitfinex","BTCUSD",1722176488856,0.2284542,67952.0,67951.0,0.355194]
["bitfinex","BTCUSD",1722176489067,0.2284542,67952.0,67951.0,0.119531]
["bitfinex","BTCUSD",1722176489836,0.2284542,67952.0,67951.0,0.196531]
["bitfinex","BTCUSD",1722176490076,0.2284542,67952.0,67951.0,0.0788]
["bitfinex","BTCUSD",1722176490457,0.2304542,67952.0,67951.0,0.0788]
["bitfinex","BTCUSD",1722176490842,0.23223023,67952.0,67951.0,0.0788]
["bitfinex","BTCUSD",1722176491481,0.23252909,67952.0,67951.0,0.0788]
["bitfinex","BTCUSD",1722176491788,0.2179774,67952.0,67951.0,0.0788]
["bitfinex","BTCUSD",1722176492080,0.2324923,67952.0,67951.0,0.0788]
["bitfinex","BTCUSD",1722176492310,0.2324923,67952.0,67951.0,0.0018]
["bitfinex","BTCUSD",1722176493049,0.2324923,67952.0,67951.0,0.237263]
["bitfinex","BTCUSD",1722176493285,0.0413923,67952.0,67951.0,0.196531]
["bitfinex","BTCUSD",1722176494619,0.04158315,67952.0,67951.0,0.196531]
["bitfinex","BTCUSD",1722176494796,0.04158315,67952.0,67951.0,0.0788]
["bitfinex","BTCUSD",1722176495004,0.04158315,67952.0,67951.0,0.196531]
["bitfinex","BTCUSD",1722176495221,0.04158315,67952.0,67951.0,0.0788]
["bitfinex","BTCUSD",1722176495405,0.04158315,67952.0,67951.0,0.196531]
["bitfinex","BTCUSD",1722176495579,0.04158315,67952.0,67951.0,0.0788]
["bitfinex","BTCUSD",1722176495926,0.04158315,67952.0,67951.0,0.196531]
["bitfinex","BTCUSD",1722176496128,0.04158315,67952.0,67951.0,0.0788]
["bitfinex","BTCUSD",1722176496325,0.08551346,67952.0,67951.0,0.0018]
["bitfinex","BTCUSD",1722176496884,0.88733315,67952.0,67951.0,0.0018]
["bitfinex","BTCUSD",1722176497080,0.93329276,67952.0,67951.0,0.0018]
["bitfinex","BTCUSD",1722176497285,1.05899877,67952.0,67951.0,0.0018]
["bitfinex","BTCUSD",1722176497691,0.82430279,67952.0,67951.0,0.0018]
["bitfinex","BTCUSD",1722176497909,0.82330279,67952.0,67951.0,0.0018]
["bitfinex","BTCUSD",1722176498111,1.05876279,67952.0,67951.0,0.0018]
["bitfinex","BTCUSD",1722176498317,1.05976279,67952.0,67951.0,0.0028]
["bitfinex","BTCUSD",1722176499203,1.05876279,67952.0,67951.0,0.0028]
["bitfinex","BTCUSD",1722176499547,1.05976279,67952.0,67951.0,0.0028]
["bitfinex","BTCUSD",1722176500143,0.82430279,67952.0,67951.0,0.0028]
["bitfinex","BTCUSD",1722176501070,0.82420507,67952.0,67951.0,0.0028]
["bitfinex","BTCUSD",1722176501273,0.83332363,67952.0,67951.0,0.0028]
["bitfinex","BTCUSD",1722176501442,0.72318459,67952.0,67951.0,0.0028]
["bitfinex","BTCUSD",1722176501691,0.83332259,67952.0,67951.0,0.0028]
["bitfinex","BTCUSD",1722176502864,1.06878259,67952.0,67951.0,0.0028]
["bitfinex","BTCUSD",1722176503293,0.83332259,67952.0,67951.0,0.0028]
["bitfinex","BTCUSD",1722176504257,0.83355278,67952.0,67951.0,0.0028]
["bitfinex","BTCUSD",1722176504623,1.20094216,67952.0,67951.0,0.0028]
["bitfinex","BTCUSD",1722176504835,0.96548216,67952.0,67951.0,0.0028]
["bitfinex","BTCUSD",1722176505239,0.83355278,67952.0,67951.0,0.0028]
["bitfinex","BTCUSD",1722176505623,0.96548216,67952.0,67951.0,0.0028]
["bitfinex","BTCUSD",1722176506061,0.96548216,67952.0,67951.0,0.003724]
["bitfinex","BTCUSD",1722176506062,1.09310538,67952.0,67951.0,0.003724]
["bitfinex","BTCUSD",1722176506425,0.96632216,67952.0,67951.0,0.003724]
["bitfinex","BTCUSD",1722176506627,1.04292216,67952.0,67951.0,0.003724]
["bitfinex","BTCUSD",1722176506797,1.70491278,67952.0,67951.0,0.003724]
["bitfinex","BTCUSD",1722176507425,1.70469108,67952.0,67951.0,0.003724]
["bitfinex","BTCUSD",1722176507805,1.70369108,67952.0,67951.0,0.002724]
["bitfinex","BTCUSD",1722176508316,1.85395065,67952.0,67951.0,0.002724]
["bitfinex","BTCUSD",1722176508457,1.60395065,67952.0,67951.0,0.002724]
["bitfinex","BTCUSD",1722176508683,1.85395065,67952.0,67951.0,0.003724]
["bitfinex","BTCUSD",1722176509008,1.12412,67951.0,67950.0,0.00068]
["bitfinex","BTCUSD",1722176509202,1.73562949,67951.0,67950.0,0.00068]
["bitfinex","BTCUSD",1722176509404,1.88588906,67951.0,67950.0,0.00068]
["bitfinex","BTCUSD",1722176509854,1.63588906,67951.0,67950.0,0.00068]
["bitfinex","BTCUSD",1722176510263,1.88588906,67951.0,67950.0,0.00068]
["bitfinex","BTCUSD",1722176510510,1.77574257,67951.0,67950.0,0.00068]
["bitfinex","BTCUSD",1722176510660,1.63715675,67951.0,67950.0,0.00068]
["bitfinex","BTCUSD",1722176511115,0.967059,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1722176511322,1.25623848,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1722176511589,1.25623848,67948.0,67942.0,0.009108]
["bitfinex","BTCUSD",1722176511590,0.967118,67943.0,67942.0,0.009108]
["bitfinex","BTCUSD",1722176511681,0.967118,67943.0,67921.0,0.002]
["bitfinex","BTCUSD",1722176511682,0.117763,67933.0,67921.0,0.002]
["bitfinex","BTCUSD",1722176511877,0.96173491,67933.0,67921.0,0.002]
["bitfinex","BTCUSD",1722176512082,1.13417749,67933.0,67921.0,0.002]
["bitfinex","BTCUSD",1722176512283,1.13417749,67933.0,67924.0,0.0627]
["bitfinex","BTCUSD",1722176512284,1.00824453,67933.0,67924.0,0.0627]
["bitfinex","BTCUSD",1722176512482,0.77271853,67933.0,67928.0,0.082]
["bitfinex","BTCUSD",1722176512681,0.68330891,67933.0,67929.0,0.07512979]
["bitfinex","BTCUSD",1722176513053,0.13891991,67933.0,67929.0,0.07512979]
["bitfinex","BTCUSD",1722176513281,0.1828129,67933.0,67932.0,0.071808]
["bitfinex","BTCUSD",1722176513481,0.1828129,67933.0,67932.0,0.189572]
["bitfinex","BTCUSD",1722176513685,0.13936888,67933.0,67932.0,0.071808]
["bitfinex","BTCUSD",1722176513919,0.13936888,67933.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722176514298,0.14114491,67933.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722176514507,0.04114491,67933.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722176514871,0.08503812,67933.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722176515272,0.08603812,67933.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722176515720,0.23424491,67933.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722176515902,0.1429,67927.0,67920.0,0.009108]
["bitfinex","BTCUSD",1722176516104,0.41854742,67922.0,67920.0,0.009108]
["bitfinex","BTCUSD",1722176516350,0.13936888,67922.0,67920.0,0.009108]
["bitfinex","BTCUSD",1722176516488,0.13936888,67922.0,67921.0,0.50005]
["bitfinex","BTCUSD",1722176516689,0.1,67922.0,67921.0,0.50005]
["bitfinex","BTCUSD",1722176517300,0.04384853,67930.0,67927.0,0.117773]
["bitfinex","BTCUSD",1722176517488,0.04384853,67930.0,67928.0,0.353314]
["bitfinex","BTCUSD",1722176517489,0.03914693,67929.0,67928.0,0.353314]
["bitfinex","BTCUSD",1722176517926,0.03937062,67929.0,67922.0,0.07512979]
["bitfinex","BTCUSD",1722176518153,0.00277603,67933.0,67931.0,0.116765]
["bitfinex","BTCUSD",1722176518357,0.03936995,67932.0,67931.0,0.117766]
["bitfinex","BTCUSD",1722176519291,0.04384853,67935.0,67931.0,0.117766]
["bitfinex","BTCUSD",1722176519292,0.03936995,67934.0,67931.0,0.117766]
["bitfinex","BTCUSD",1722176519593,0.03936995,67934.0,67931.0,0.115766]
["bitfinex","BTCUSD",1722176519978,0.03936995,67934.0,67922.0,0.31069179]
["bitfinex","BTCUSD",1722176519979,0.04383749,67935.0,67930.0,0.117767]
["bitfinex","BTCUSD",1722176520180,0.001,67932.0,67929.0,0.117769]
["bitfinex","BTCUSD",1722176520439,0.03933499,67934.0,67921.0,0.1467]
["bitfinex","BTCUSD",1722176520440,0.1911,67931.0,67921.0,0.1467]
["bitfinex","BTCUSD",1722176520659,0.117769,67930.0,67923.0,0.117779]
["bitfinex","BTCUSD",1722176520877,0.27428391,67931.0,67923.0,0.117779]
["bitfinex","BTCUSD",1722176520878,0.25711249,67929.0,67923.0,0.117779]
["bitfinex","BTCUSD",1722176521043,0.03934249,67928.0,67921.0,0.1467]
["bitfinex","BTCUSD",1722176521267,0.03934249,67928.0,67925.0,0.117776]
["bitfinex","BTCUSD",1722176521675,0.03934249,67928.0,67922.0,0.235564]
["bitfinex","BTCUSD",1722176521882,0.03934249,67928.0,67923.0,0.235558]
["bitfinex","BTCUSD",1722176522139,0.03934249,67928.0,67921.0,0.1467]
["bitfinex","BTCUSD",1722176522140,0.03934249,67927.0,67921.0,0.382267]
["bitfinex","BTCUSD",1722176522343,0.1663,67930.0,67921.0,0.1467]
["bitfinex","BTCUSD",1722176522542,0.03956896,67929.0,67924.0,0.117777]
["bitfinex","BTCUSD",1722176522740,0.03956947,67929.0,67921.0,0.1467]
["bitfinex","BTCUSD",1722176522880,0.03956947,67929.0,67924.0,0.117777]
["bitfinex","BTCUSD",1722176523327,0.1911,67925.0,67921.0,0.084]
["bitfinex","BTCUSD",1722176523548,0.03956947,67924.0,67922.0,0.117781]
["bitfinex","BTCUSD",1722176523716,0.03956947,67924.0,67923.0,0.35334]
["bitfinex","BTCUSD",1722176523919,0.03956947,67924.0,67922.0,0.117781]
["bitfinex","BTCUSD",1722176524114,0.03956947,67924.0,67922.0,0.001]
["bitfinex","BTCUSD",1722176524542,0.06268147,67924.0,67922.0,0.001]
["bitfinex","BTCUSD",1722176524742,0.03956947,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1722176525539,0.0397166,67923.0,67922.0,0.001]
["bitfinex","BTCUSD",1722176525739,0.0397166,67923.0,67921.0,0.002]
["bitfinex","BTCUSD",1722176526328,0.117782,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722176526527,0.1574986,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722176526773,0.117782,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722176526985,0.78046976,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722176527185,1.15984866,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722176527388,1.02775669,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722176527583,1.10125963,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722176527785,1.10125963,67922.0,67920.0,0.009108]
["bitfinex","BTCUSD",1722176527786,0.824484,67921.0,67920.0,0.009108]
["bitfinex","BTCUSD",1722176527985,0.80240263,67921.0,67920.0,0.008908]
["bitfinex","BTCUSD",1722176528188,1.08109956,67921.0,67920.0,0.008908]
["bitfinex","BTCUSD",1722176528387,1.05920593,67921.0,67920.0,0.008908]
["bitfinex","BTCUSD",1722176528547,0.75793563,67921.0,67920.0,0.008908]
["bitfinex","BTCUSD",1722176528787,0.880017,67921.0,67920.0,0.008908]
["bitfinex","BTCUSD",1722176528994,0.72447805,67921.0,67920.0,0.008908]
["bitfinex","BTCUSD",1722176529197,0.75783262,67921.0,67920.0,0.008908]
["bitfinex","BTCUSD",1722176529363,1.27694121,67921.0,67920.0,0.008908]
["bitfinex","BTCUSD",1722176529847,0.13993111,67921.0,67920.0,0.008908]
["bitfinex","BTCUSD",1722176529962,0.14093111,67921.0,67920.0,0.362264]
["bitfinex","BTCUSD",1722176530319,0.10277569,67921.0,67920.0,0.597835]
["bitfinex","BTCUSD",1722176530499,0.00277569,67921.0,67920.0,0.833406]
["bitfinex","BTCUSD",1722176530677,0.00277569,67921.0,67920.0,1.021106]
["bitfinex","BTCUSD",1722176530878,0.00277569,67921.0,67920.0,1.271106]
["bitfinex","BTCUSD",1722176531352,0.00277569,67921.0,67920.0,1.021106]
["bitfinex","BTCUSD",1722176531879,0.00277569,67921.0,67920.0,0.971106]
["bitfinex","BTCUSD",1722176532291,0.00277569,67921.0,67920.0,0.437564]
["bitfinex","BTCUSD",1722176532499,0.00177569,67921.0,67920.0,0.201993]
["bitfinex","BTCUSD",1722176532698,0.00177569,67921.0,67920.0,0.437564]
["bitfinex","BTCUSD",1722176532902,0.00277569,67921.0,67920.0,0.442564]
["bitfinex","BTCUSD",1722176533304,0.00277569,67921.0,67920.0,0.437564]
["bitfinex","BTCUSD",1722176533305,0.00177569,67921.0,67920.0,0.437564]
["bitfinex","BTCUSD",1722176533507,0.00277569,67921.0,67920.0,0.682135]
["bitfinex","BTCUSD",1722176533934,0.00177569,67921.0,67920.0,0.673135]
["bitfinex","BTCUSD",1722176534453,0.02588646,67921.0,67920.0,0.682135]
["bitfinex","BTCUSD",1722176534703,0.00277569,67921.0,67920.0,0.682135]
["bitfinex","BTCUSD",1722176536066,0.00277569,67921.0,67920.0,0.967706]
["bitfinex","BTCUSD",1722176536299,0.00377569,67921.0,67920.0,0.975706]
["bitfinex","BTCUSD",1722176536961,0.00277569,67921.0,67920.0,0.967706]
["bitfinex","BTCUSD",1722176537201,0.00177569,67921.0,67920.0,0.958706]
["bitfinex","BTCUSD",1722176537698,0.00277569,67921.0,67920.0,0.961706]
["bitfinex","BTCUSD",1722176537965,0.00277569,67921.0,67920.0,0.966706]
["bitfinex","BTCUSD",1722176538264,0.00277569,67921.0,67920.0,1.266677]
["bitfinex","BTCUSD",1722176538491,0.00277569,67921.0,67920.0,1.269677]
["bitfinex","BTCUSD",1722176538492,0.00377569,67921.0,67920.0,1.269677]
["bitfinex","BTCUSD",1722176539023,0.00377569,67921.0,67920.0,1.519677]
["bitfinex","BTCUSD",1722176540183,0.00177569,67921.0,67920.0,1.508677]
["bitfinex","BTCUSD",1722176540671,0.00377569,67921.0,67920.0,1.518677]
["bitfinex","BTCUSD",1722176540906,0.00277569,67921.0,67920.0,1.514677]
["bitfinex","BTCUSD",1722176541135,0.00377569,67921.0,67920.0,1.518677]
["bitfinex","BTCUSD",1722176541613,0.00277569,67921.0,67920.0,1.514677]
["bitfinex","BTCUSD",1722176542106,0.00177569,67921.0,67920.0,1.512677]
["bitfinex","BTCUSD",1722176542366,0.02488329,67921.0,67920.0,1.025106]
["bitfinex","BTCUSD",1722176542857,0.00177569,67921.0,67920.0,1.025106]
["bitfinex","BTCUSD",1722176543078,0.00277569,67921.0,67920.0,1.275106]
["bitfinex","BTCUSD",1722176543321,0.00277569,67921.0,67920.0,0.975106]
["bitfinex","BTCUSD",1722176543566,0.00277569,67921.0,67920.0,0.739535]
["bitfinex","BTCUSD",1722176543809,0.00277569,67921.0,67920.0,0.601835]
["bitfinex","BTCUSD",1722176544069,0.00277569,67921.0,67920.0,0.008908]
["bitfinex","BTCUSD",1722176544070,0.00177569,67921.0,67920.0,0.008908]
["bitfinex","BTCUSD",1722176544305,0.00177569,67921.0,67920.0,0.126693]
["bitfinex","BTCUSD",1722176544566,0.00177569,67921.0,67920.0,0.597835]
["bitfinex","BTCUSD",1722176545031,0.00277569,67921.0,67920.0,0.376264]
["bitfinex","BTCUSD",1722176545305,0.04337898,67921.0,67920.0,0.022908]
["bitfinex","BTCUSD",1722176545541,0.04337898,67921.0,67920.0,0.008908]
["bitfinex","BTCUSD",1722176545769,0.04237898,67921.0,67920.0,0.126693]
["bitfinex","BTCUSD",1722176546006,0.04337886,67921.0,67920.0,0.022908]
["bitfinex","BTCUSD",1722176546237,0.04337886,67921.0,67920.0,0.140693]
["bitfinex","BTCUSD",1722176546481,0.04337886,67921.0,67920.0,0.022908]
["bitfinex","BTCUSD",1722176546746,0.06548977,67921.0,67920.0,0.008908]
["bitfinex","BTCUSD",1722176547006,0.06548977,67921.0,67920.0,0.126693]
["bitfinex","BTCUSD",1722176547537,0.06648977,67921.0,67920.0,0.140693]
["bitfinex","BTCUSD",1722176547744,0.04337886,67921.0,67920.0,0.140693]
["bitfinex","BTCUSD",1722176547993,0.04421279,67921.0,67920.0,0.154693]
["bitfinex","BTCUSD",1722176548248,0.04321279,67921.0,67920.0,0.140693]
["bitfinex","BTCUSD",1722176548872,0.04421279,67921.0,67920.0,0.154693]
["bitfinex","BTCUSD",1722176549780,0.04321279,67921.0,67920.0,0.140693]
["bitfinex","BTCUSD",1722176550847,0.04421279,67921.0,67920.0,0.151693]
["bitfinex","BTCUSD",1722176551058,0.04458669,67921.0,67920.0,0.151693]
["bitfinex","BTCUSD",1722176551499,0.00377569,67921.0,67920.0,0.151693]
["bitfinex","BTCUSD",1722176551823,0.04464096,67921.0,67920.0,0.387264]
["bitfinex","BTCUSD",1722176554168,0.04464096,67921.0,67920.0,0.622835]
["bitfinex","BTCUSD",1722176555205,0.04464096,67921.0,67920.0,0.387264]
["bitfinex","BTCUSD",1722176556170,0.04464096,67921.0,67920.0,0.622835]
["bitfinex","BTCUSD",1722176556375,0.04464096,67921.0,67920.0,0.387264]
["bitfinex","BTCUSD",1722176557001,0.04464096,67921.0,67920.0,0.622835]
["bitfinex","BTCUSD",1722176557531,0.04552851,67921.0,67920.0,0.622835]
["bitfinex","BTCUSD",1722176558510,0.04552851,67921.0,67920.0,0.387264]
["bitfinex","BTCUSD",1722176558909,0.04552851,67921.0,67920.0,0.622835]
["bitfinex","BTCUSD",1722176559312,0.04552851,67921.0,67920.0,0.387264]
["bitfinex","BTCUSD",1722176559697,0.04552851,67921.0,67920.0,0.622835]
["bitfinex","BTCUSD",1722176560096,0.04552851,67921.0,67920.0,0.924606]
["bitfinex","BTCUSD",1722176560302,0.04552851,67921.0,67920.0,0.739035]
["bitfinex","BTCUSD",1722176560506,0.04552851,67921.0,67920.0,1.049806]
["bitfinex","BTCUSD",1722176560929,0.0458258,67921.0,67920.0,1.049806]
["bitfinex","BTCUSD",1722176561219,0.00377569,67921.0,67920.0,1.049806]
["bitfinex","BTCUSD",1722176561978,0.00377569,67921.0,67920.0,1.299806]
["bitfinex","BTCUSD",1722176562162,0.00377569,67921.0,67920.0,1.301806]
["bitfinex","BTCUSD",1722176562826,0.00277569,67921.0,67920.0,1.290806]
["bitfinex","BTCUSD",1722176563029,0.00277569,67921.0,67920.0,1.29967099]
["bitfinex","BTCUSD",1722176563389,0.00177569,67921.0,67920.0,1.28567099]
["bitfinex","BTCUSD",1722176563632,0.00177569,67921.0,67920.0,1.52124199]
["bitfinex","BTCUSD",1722176563832,0.00177569,67921.0,67920.0,1.29967099]
["bitfinex","BTCUSD",1722176564239,0.00177569,67921.0,67920.0,1.29767099]
["bitfinex","BTCUSD",1722176564640,0.00177569,67921.0,67920.0,1.29967099]
["bitfinex","BTCUSD",1722176565790,0.00177569,67921.0,67920.0,1.31367099]
["bitfinex","BTCUSD",1722176567987,0.00177569,67921.0,67920.0,1.31167099]
["bitfinex","BTCUSD",1722176568217,0.00177569,67921.0,67920.0,1.06167099]
["bitfinex","BTCUSD",1722176568999,0.00177569,67921.0,67920.0,1.052806]
["bitfinex","BTCUSD",1722176572478,0.00261569,67921.0,67920.0,1.052806]
["bitfinex","BTCUSD",1722176574250,0.0257252,67921.0,67920.0,1.052806]
["bitfinex","BTCUSD",1722176574552,0.00261569,67921.0,67920.0,1.052806]
["bitfinex","BTCUSD",1722176575492,0.00261569,67921.0,67920.0,1.302806]
["bitfinex","BTCUSD",1722176575670,0.00261569,67921.0,67920.0,1.540377]
["bitfinex","BTCUSD",1722176576468,0.00261569,67921.0,67920.0,1.304806]
["bitfinex","BTCUSD",1722176576726,0.00261569,67921.0,67920.0,1.540377]
["bitfinex","BTCUSD",1722176577345,0.00261569,67921.0,67920.0,1.563377]
["bitfinex","BTCUSD",1722176578020,0.02572277,67921.0,67920.0,1.563377]
["bitfinex","BTCUSD",1722176578187,0.02572277,67921.0,67920.0,1.535377]
["bitfinex","BTCUSD",1722176578636,0.02572277,67921.0,67920.0,1.549377]
["bitfinex","BTCUSD",1722176578806,0.02572277,67921.0,67920.0,1.535377]
["bitfinex","BTCUSD",1722176578973,0.00261569,67921.0,67920.0,1.535377]
["bitfinex","BTCUSD",1722176579179,0.00261569,67921.0,67920.0,1.549377]
["bitfinex","BTCUSD",1722176579580,0.00261569,67921.0,67920.0,1.563377]
["bitfinex","BTCUSD",1722176582053,0.00261569,67921.0,67920.0,1.549377]
["bitfinex","BTCUSD",1722176582813,0.00261569,67921.0,67920.0,1.535377]
["bitfinex","BTCUSD",1722176583019,0.00261569,67921.0,67920.0,1.549377]
["bitfinex","BTCUSD",1722176583220,0.00261569,67921.0,67920.0,1.563377]
["bitfinex","BTCUSD",1722176583417,0.00261569,67921.0,67920.0,1.798948]
["bitfinex","BTCUSD",1722176583620,0.00261569,67921.0,67920.0,1.784948]
["bitfinex","BTCUSD",1722176583965,0.00261569,67921.0,67920.0,1.954148]
["bitfinex","BTCUSD",1722176587168,0.00261569,67921.0,67920.0,1.940148]
["bitfinex","BTCUSD",1722176587684,0.00261569,67921.0,67920.0,1.954148]
["bitfinex","BTCUSD",1722176588262,0.00261569,67921.0,67920.0,1.940148]
["bitfinex","BTCUSD",1722176588429,0.00261569,67921.0,67920.0,1.926148]
["bitfinex","BTCUSD",1722176588629,0.00261569,67921.0,67920.0,1.940148]
["bitfinex","BTCUSD",1722176588854,0.02572132,67921.0,67920.0,1.940148]
["bitfinex","BTCUSD",1722176589267,0.00261569,67921.0,67920.0,1.940148]
["bitfinex","BTCUSD",1722176589536,0.00261569,67921.0,67920.0,2.06251558]
["bitfinex","BTCUSD",1722176589869,0.00261569,67921.0,67920.0,2.07651558]
["bitfinex","BTCUSD",1722176590207,0.00261569,67921.0,67920.0,2.06251558]
["bitfinex","BTCUSD",1722176590415,0.00261569,67921.0,67920.0,2.07651558]
["bitfinex","BTCUSD",1722176591581,0.00261569,67921.0,67920.0,1.954148]
["bitfinex","BTCUSD",1722176593223,0.00261569,67921.0,67920.0,2.030748]
["bitfinex","BTCUSD",1722176595212,0.00261569,67921.0,67920.0,1.954148]
["bitfinex","BTCUSD",1722176600398,0.00261569,67921.0,67920.0,1.929148]
["bitfinex","BTCUSD",1722176601094,0.00040623,67921.0,67920.0,1.929148]
["bitfinex","BTCUSD",1722176601711,0.00040623,67921.0,67920.0,2.05151789]
["bitfinex","BTCUSD",1722176602803,0.00040623,67921.0,67920.0,1.94982489]
["bitfinex","BTCUSD",1722176603005,0.00040623,67921.0,67920.0,2.06760989]
["bitfinex","BTCUSD",1722176603430,0.00040623,67921.0,67920.0,1.94524]
["bitfinex","BTCUSD",1722176603616,0.00040623,67921.0,67920.0,2.06760989]
["bitfinex","BTCUSD",1722176605102,0.00124623,67921.0,67920.0,2.06760989]
["bitfinex","BTCUSD",1722176607020,0.00124623,67921.0,67920.0,1.94524]
["bitfinex","BTCUSD",1722176607223,0.00124623,67921.0,67920.0,2.0676099]
["bitfinex","BTCUSD",1722176610899,0.00124623,67921.0,67920.0,2.06761012]
["bitfinex","BTCUSD",1722176612697,0.00124623,67921.0,67920.0,1.94524]
["bitfinex","BTCUSD",1722176612872,0.00124623,67921.0,67920.0,2.0676098]
["bitfinex","BTCUSD",1722176613659,0.00124623,67921.0,67920.0,2.06761013]
["bitfinex","BTCUSD",1722176615318,0.00124623,67921.0,67920.0,2.14421013]
["bitfinex","BTCUSD",1722176616115,0.0601,67934.0,67933.0,1.361867]
["bitfinex","BTCUSD",1722176616761,0.0601,67934.0,67933.0,1.673993]
["bitfinex","BTCUSD",1722176616963,0.0783,67939.0,67938.0,1.126278]
["bitfinex","BTCUSD",1722176617155,0.0783,67939.0,67938.0,1.27800779]
["bitfinex","BTCUSD",1722176617335,0.04400289,67950.0,67949.0,0.638675]
["bitfinex","BTCUSD",1722176617538,0.04172088,67950.0,67949.0,0.638675]
["bitfinex","BTCUSD",1722176617912,0.18572088,67950.0,67949.0,0.638675]
["bitfinex","BTCUSD",1722176618243,0.25282334,67950.0,67949.0,0.874145]
["bitfinex","BTCUSD",1722176618446,0.22972085,67950.0,67949.0,0.874145]
["bitfinex","BTCUSD",1722176618851,0.22972085,67950.0,67949.0,0.888145]
["bitfinex","BTCUSD",1722176619831,0.18572088,67950.0,67949.0,0.888145]
["bitfinex","BTCUSD",1722176620307,0.18618569,67950.0,67949.0,0.888145]
["bitfinex","BTCUSD",1722176620530,0.23019058,67950.0,67949.0,0.888145]
["bitfinex","BTCUSD",1722176620826,0.18618569,67950.0,67949.0,0.888145]
["bitfinex","BTCUSD",1722176621322,0.23019404,67950.0,67949.0,0.902145]
["bitfinex","BTCUSD",1722176621730,0.18618569,67950.0,67949.0,0.902145]
["bitfinex","BTCUSD",1722176621966,0.18618569,67950.0,67949.0,0.91089404]
["bitfinex","BTCUSD",1722176621967,0.20928808,67950.0,67949.0,0.91089404]
["bitfinex","BTCUSD",1722176622597,0.27530688,67950.0,67949.0,0.91089404]
["bitfinex","BTCUSD",1722176623255,0.28588808,67950.0,67949.0,0.616675]
["bitfinex","BTCUSD",1722176623650,0.35181912,67950.0,67949.0,0.616675]
["bitfinex","BTCUSD",1722176623852,0.35181827,67950.0,67949.0,0.616675]
["bitfinex","BTCUSD",1722176624095,0.37382809,67950.0,67949.0,0.616675]
["bitfinex","BTCUSD",1722176624327,0.2857922,67950.0,67949.0,0.616675]
["bitfinex","BTCUSD",1722176625314,0.35181419,67950.0,67949.0,0.616675]
["bitfinex","BTCUSD",1722176625766,0.2857922,67950.0,67949.0,0.616675]
["bitfinex","BTCUSD",1722176625892,0.35181494,67950.0,67949.0,0.616675]
["bitfinex","BTCUSD",1722176626092,0.2857922,67950.0,67949.0,0.616675]
["bitfinex","BTCUSD",1722176626356,0.35181423,67950.0,67949.0,0.616675]
["bitfinex","BTCUSD",1722176626513,0.30972442,67950.0,67949.0,0.616675]
["bitfinex","BTCUSD",1722176626726,0.35133892,67950.0,67949.0,0.616675]
["bitfinex","BTCUSD",1722176628199,0.28531937,67950.0,67949.0,0.616675]
["bitfinex","BTCUSD",1722176629854,0.24370239,67950.0,67949.0,0.616675]
["bitfinex","BTCUSD",1722176630056,0.28537094,67950.0,67949.0,0.616675]
["bitfinex","BTCUSD",1722176630554,0.28536849,67950.0,67949.0,0.616675]
["bitfinex","BTCUSD",1722176632914,0.20876849,67950.0,67949.0,0.616675]
["bitfinex","BTCUSD",1722176633313,0.20880168,67950.0,67949.0,0.616675]
["bitfinex","BTCUSD",1722176634498,0.20880168,67950.0,67949.0,0.381205]
["bitfinex","BTCUSD",1722176634681,0.20880168,67950.0,67949.0,0.145735]
["bitfinex","BTCUSD",1722176634881,0.296805,67950.0,67949.0,0.028]
["bitfinex","BTCUSD",1722176635134,0.56200168,67950.0,67949.0,0.028]
["bitfinex","BTCUSD",1722176635467,0.8726732,67950.0,67949.0,0.028]
["bitfinex","BTCUSD",1722176636519,0.63752415,67950.0,67949.0,0.028]
["bitfinex","BTCUSD",1722176637123,0.76950595,67950.0,67949.0,0.028]
["bitfinex","BTCUSD",1722176637310,0.1388,67947.0,67942.0,0.117747]
["bitfinex","BTCUSD",1722176637577,0.2154,67943.0,67942.0,0.117747]
["bitfinex","BTCUSD",1722176637775,0.25729663,67943.0,67942.0,0.117747]
["bitfinex","BTCUSD",1722176638093,0.11849663,67943.0,67935.0,0.07512979]
["bitfinex","BTCUSD",1722176638341,0.2154,67936.0,67935.0,0.07512979]
["bitfinex","BTCUSD",1722176638538,0.2154,67936.0,67935.0,0.42840779]
["bitfinex","BTCUSD",1722176638539,0.30128775,67936.0,67935.0,0.42840779]
["bitfinex","BTCUSD",1722176638722,0.22468775,67936.0,67935.0,0.89944579]
["bitfinex","BTCUSD",1722176638851,0.18069663,67936.0,67935.0,0.66392679]
["bitfinex","BTCUSD",1722176639727,0.18077526,67936.0,67935.0,0.66392679]
["bitfinex","BTCUSD",1722176640158,0.18081623,67936.0,67935.0,0.66392679]
["bitfinex","BTCUSD",1722176641127,0.18081623,67936.0,67935.0,0.42840779]
["bitfinex","BTCUSD",1722176641332,0.18081623,67936.0,67935.0,0.44240779]
["bitfinex","BTCUSD",1722176642162,0.18081623,67936.0,67935.0,0.45640779]
["bitfinex","BTCUSD",1722176642823,0.18081623,67936.0,67935.0,0.145759]
["bitfinex","BTCUSD",1722176643027,0.18081623,67936.0,67935.0,0.028]
["bitfinex","BTCUSD",1722176643564,0.22480024,67936.0,67935.0,0.028]
["bitfinex","BTCUSD",1722176643743,0.29857323,67936.0,67935.0,0.028]
["bitfinex","BTCUSD",1722176643940,0.40853326,67936.0,67935.0,0.028]
["bitfinex","BTCUSD",1722176644204,0.53408823,67936.0,67935.0,0.028]
["bitfinex","BTCUSD",1722176644339,0.40848353,67936.0,67935.0,0.028]
["bitfinex","BTCUSD",1722176644786,0.40848353,67936.0,67935.0,0.014]
["bitfinex","BTCUSD",1722176645164,0.36646808,67936.0,67935.0,0.028]
["bitfinex","BTCUSD",1722176645370,0.29797528,67936.0,67935.0,0.028]
["bitfinex","BTCUSD",1722176645857,0.18021828,67936.0,67935.0,0.014]
["bitfinex","BTCUSD",1722176646050,0.34473447,67936.0,67935.0,0.014]
["bitfinex","BTCUSD",1722176646369,0.32274858,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176646577,0.25681828,67936.0,67935.0,0.143759]
["bitfinex","BTCUSD",1722176646777,0.30077221,67936.0,67935.0,0.143759]
["bitfinex","BTCUSD",1722176647200,0.30077221,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176647547,0.25681828,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176647988,0.30076231,67936.0,67935.0,0.143759]
["bitfinex","BTCUSD",1722176648403,0.25693,67936.0,67935.0,0.379278]
["bitfinex","BTCUSD",1722176648616,0.3008716,67936.0,67935.0,0.379278]
["bitfinex","BTCUSD",1722176649430,0.3008716,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176649846,0.3008716,67936.0,67935.0,0.379278]
["bitfinex","BTCUSD",1722176650048,0.3008716,67936.0,67935.0,0.143759]
["bitfinex","BTCUSD",1722176651086,0.3008716,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176651695,0.25693,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176652047,0.25709073,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176652178,0.34495065,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176652375,0.25709135,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176654203,0.32296911,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176654406,0.44072611,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176654626,0.32296911,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176655069,0.25674503,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176655273,0.32262037,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176656081,0.44037737,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176656281,0.32262037,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176657275,0.25674503,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176657481,0.32262037,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176658329,0.25674503,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176660643,0.30064049,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176660913,0.25674503,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176661344,0.30063752,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176661719,0.30063737,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176662158,0.2154,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176662308,0.30065934,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176664046,0.25679444,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176664219,0.30068596,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176665014,0.30068232,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176666271,0.25679007,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176669302,0.3226416,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176669683,0.32264766,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176670391,0.32348766,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176671368,0.34659372,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176671582,0.34657515,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176671851,0.32346909,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176672217,0.39827188,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176672580,0.33240647,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176673094,0.25760363,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176673473,0.32350789,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176673681,0.4501902,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176673877,0.29107055,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176674075,0.3324356,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176674279,0.42034294,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176674971,0.42036357,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176675139,0.56122655,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176675342,0.28071103,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176676171,0.35559459,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176676332,0.36866766,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176676732,0.44357765,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176677121,0.28071103,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176677331,0.36866766,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176677539,0.28071103,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176677745,0.35556813,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176677891,0.3686908,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176678096,0.28073846,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176678300,0.39071172,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176678501,0.46556949,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176678905,0.58332649,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176679073,0.28073846,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176679290,0.39071172,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176679521,0.21689164,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176679751,0.06533846,67936.0,67935.0,0.143759]
["bitfinex","BTCUSD",1722176680006,0.13138697,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176680227,0.15340292,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176680466,0.15340292,67936.0,67935.0,0.143759]
["bitfinex","BTCUSD",1722176680868,0.15340292,67936.0,67935.0,0.614797]
["bitfinex","BTCUSD",1722176681532,0.11206634,67936.0,67935.0,0.614797]
["bitfinex","BTCUSD",1722176681703,0.15346914,67936.0,67935.0,0.614797]
["bitfinex","BTCUSD",1722176681852,0.11207225,67936.0,67935.0,0.614797]
["bitfinex","BTCUSD",1722176682052,0.15350087,67936.0,67935.0,0.614797]
["bitfinex","BTCUSD",1722176683094,0.0653746,67936.0,67935.0,0.614797]
["bitfinex","BTCUSD",1722176683803,0.06553988,67936.0,67935.0,0.614797]
["bitfinex","BTCUSD",1722176684652,0.06552107,67936.0,67935.0,0.614797]
["bitfinex","BTCUSD",1722176685870,0.15368945,67936.0,67935.0,0.614797]
["bitfinex","BTCUSD",1722176686229,0.1316519,67936.0,67935.0,0.614797]
["bitfinex","BTCUSD",1722176687385,0.15368945,67936.0,67935.0,0.614797]
["bitfinex","BTCUSD",1722176687780,0.06552107,67936.0,67935.0,0.614797]
["bitfinex","BTCUSD",1722176688011,0.02394598,67936.0,67935.0,0.614797]
["bitfinex","BTCUSD",1722176688424,0.06540157,67936.0,67935.0,0.850316]
["bitfinex","BTCUSD",1722176689864,0.15358386,67936.0,67935.0,0.850316]
["bitfinex","BTCUSD",1722176690294,0.39368386,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176690491,0.73390268,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176690745,0.96941768,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176690951,1.20493268,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176691327,1.20578349,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176691537,1.35456419,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176691711,1.08834798,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176691917,1.20578514,67936.0,67935.0,0.026]
["bitfinex","BTCUSD",1722176692136,1.20578514,67936.0,67935.0,0.012]
["bitfinex","BTCUSD",1722176692539,1.20578514,67936.0,67935.0,0.019]
["bitfinex","BTCUSD",1722176692744,1.3545672,67936.0,67935.0,0.012]
["bitfinex","BTCUSD",1722176693081,1.3545672,67936.0,67922.0,0.235564]
["bitfinex","BTCUSD",1722176693082,0.1401,67928.0,67924.0,0.117778]
["bitfinex","BTCUSD",1722176693285,0.18680638,67925.0,67924.0,0.117778]
["bitfinex","BTCUSD",1722176693570,0.18680638,67925.0,67922.0,0.235562]
["bitfinex","BTCUSD",1722176693571,0.11858634,67925.0,67923.0,0.117779]
["bitfinex","BTCUSD",1722176693717,0.15218941,67924.0,67923.0,0.117779]
["bitfinex","BTCUSD",1722176694306,0.04198634,67924.0,67922.0,0.117781]
["bitfinex","BTCUSD",1722176694513,0.0766,67925.0,67923.0,0.11778]
["bitfinex","BTCUSD",1722176694709,0.11751257,67924.0,67923.0,0.11778]
["bitfinex","BTCUSD",1722176695975,0.22770863,67924.0,67923.0,0.11778]
["bitfinex","BTCUSD",1722176696175,0.11751257,67924.0,67923.0,0.11778]
["bitfinex","BTCUSD",1722176696376,0.11751257,67924.0,67923.0,0.13178]
["bitfinex","BTCUSD",1722176696576,0.22770934,67924.0,67923.0,0.13178]
["bitfinex","BTCUSD",1722176697183,0.25081854,67924.0,67923.0,0.13178]
["bitfinex","BTCUSD",1722176698023,0.2502862,67924.0,67923.0,0.13178]
["bitfinex","BTCUSD",1722176698195,0.227177,67924.0,67923.0,0.13178]
["bitfinex","BTCUSD",1722176698596,0.227177,67924.0,67923.0,0.14278]
["bitfinex","BTCUSD",1722176699193,0.11698079,67924.0,67923.0,0.14278]
["bitfinex","BTCUSD",1722176699647,0.25478079,67924.0,67923.0,0.025]
["bitfinex","BTCUSD",1722176699842,0.81423567,67924.0,67923.0,0.025]
["bitfinex","BTCUSD",1722176700042,0.37255879,67924.0,67923.0,0.025]
["bitfinex","BTCUSD",1722176700248,0.57882878,67924.0,67923.0,0.025]
["bitfinex","BTCUSD",1722176700456,0.25478079,67924.0,67923.0,0.025]
["bitfinex","BTCUSD",1722176700653,0.25478079,67924.0,67923.0,0.14278]
["bitfinex","BTCUSD",1722176700853,0.17828079,67924.0,67923.0,0.37834]
["bitfinex","BTCUSD",1722176701034,0.04038079,67924.0,67923.0,0.37834]
["bitfinex","BTCUSD",1722176701277,0.0766,67924.0,67923.0,0.37834]
["bitfinex","BTCUSD",1722176701453,0.22703746,67924.0,67923.0,0.37834]
["bitfinex","BTCUSD",1722176701838,0.22702532,67924.0,67923.0,0.37834]
["bitfinex","BTCUSD",1722176702074,0.15042532,67924.0,67923.0,0.6139]
["bitfinex","BTCUSD",1722176702247,0.22702532,67924.0,67923.0,0.6139]
["bitfinex","BTCUSD",1722176702675,0.15042532,67924.0,67923.0,0.6139]
["bitfinex","BTCUSD",1722176703055,0.04028685,67924.0,67923.0,0.6139]
["bitfinex","BTCUSD",1722176703237,0.10636888,67924.0,67923.0,0.92976]
["bitfinex","BTCUSD",1722176703432,0.08434281,67924.0,67923.0,1.04136]
["bitfinex","BTCUSD",1722176703733,0.04028685,67924.0,67923.0,0.99136]
["bitfinex","BTCUSD",1722176704537,0.0766,67928.0,67927.0,0.588865]
["bitfinex","BTCUSD",1722176704733,0.11762665,67928.0,67927.0,0.588865]
["bitfinex","BTCUSD",1722176705544,0.25752665,67928.0,67927.0,0.588865]
["bitfinex","BTCUSD",1722176705833,0.25752665,67928.0,67927.0,0.353319]
["bitfinex","BTCUSD",1722176706039,0.36765699,67928.0,67927.0,0.353319]
["bitfinex","BTCUSD",1722176706411,0.36765699,67928.0,67927.0,0.588865]
["bitfinex","BTCUSD",1722176706995,0.36765699,67928.0,67927.0,0.353319]
["bitfinex","BTCUSD",1722176707174,0.28875699,67928.0,67927.0,0.353319]
["bitfinex","BTCUSD",1722176707570,0.28875699,67928.0,67927.0,0.588865]
["bitfinex","BTCUSD",1722176707780,0.28875699,67928.0,67927.0,0.367319]
["bitfinex","BTCUSD",1722176707987,0.1376,67928.0,67927.0,0.367319]
["bitfinex","BTCUSD",1722176708185,0.28836328,67928.0,67927.0,0.367319]
["bitfinex","BTCUSD",1722176708615,0.22736328,67928.0,67927.0,0.602865]
["bitfinex","BTCUSD",1722176709044,0.22736328,67928.0,67927.0,0.367319]
["bitfinex","BTCUSD",1722176709250,0.22736328,67928.0,67927.0,0.379319]
["bitfinex","BTCUSD",1722176711126,0.11721266,67928.0,67927.0,0.379319]
["bitfinex","BTCUSD",1722176711326,0.18674508,67928.0,67927.0,0.379319]
["bitfinex","BTCUSD",1722176711552,0.22732991,67928.0,67927.0,0.379319]
["bitfinex","BTCUSD",1722176711940,0.11719202,67928.0,67927.0,0.379319]
["bitfinex","BTCUSD",1722176712187,0.11664841,67928.0,67927.0,0.379319]
["bitfinex","BTCUSD",1722176713220,0.22679416,67928.0,67927.0,0.614865]
["bitfinex","BTCUSD",1722176713894,0.22679416,67928.0,67927.0,0.379319]
["bitfinex","BTCUSD",1722176714098,0.22679416,67928.0,67927.0,0.614865]
["bitfinex","BTCUSD",1722176714301,0.22679416,67928.0,67927.0,0.379319]
["bitfinex","BTCUSD",1722176715291,0.22679416,67928.0,67927.0,0.614865]
["bitfinex","BTCUSD",1722176715292,0.20475909,67928.0,67927.0,0.614865]
["bitfinex","BTCUSD",1722176715493,0.11664841,67928.0,67927.0,0.614865]
["bitfinex","BTCUSD",1722176715692,0.20476259,67928.0,67927.0,0.614865]
["bitfinex","BTCUSD",1722176715853,0.11664841,67928.0,67927.0,0.614865]
["bitfinex","BTCUSD",1722176716055,0.20475326,67928.0,67927.0,0.614865]
["bitfinex","BTCUSD",1722176716703,0.20475326,67928.0,67927.0,0.692465]
["bitfinex","BTCUSD",1722176716889,0.1827304,67928.0,67927.0,0.692465]
["bitfinex","BTCUSD",1722176717239,0.0403567,67928.0,67927.0,0.692465]
["bitfinex","BTCUSD",1722176720163,0.06607951,67929.0,67927.0,0.692465]
["bitfinex","BTCUSD",1722176720321,0.04043775,67928.0,67927.0,0.221373]
["bitfinex","BTCUSD",1722176720518,0.04043775,67928.0,67927.0,0.456919]
["bitfinex","BTCUSD",1722176720741,0.16468972,67931.0,67930.0,0.353304]
["bitfinex","BTCUSD",1722176720942,0.30512473,67931.0,67930.0,0.58884]
["bitfinex","BTCUSD",1722176722239,0.30512473,67931.0,67930.0,0.60084]
["bitfinex","BTCUSD",1722176722645,0.30514514,67931.0,67930.0,0.60084]
["bitfinex","BTCUSD",1722176723464,0.30507676,67931.0,67930.0,0.60084]
["bitfinex","BTCUSD",1722176724894,0.32818464,67931.0,67930.0,0.60084]
["bitfinex","BTCUSD",1722176725228,0.30507676,67931.0,67930.0,0.60084]
["bitfinex","BTCUSD",1722176725601,0.21698868,67931.0,67930.0,0.60084]
["bitfinex","BTCUSD",1722176725803,0.30506376,67931.0,67930.0,0.60084]
["bitfinex","BTCUSD",1722176726186,0.12846376,67931.0,67930.0,0.836376]
["bitfinex","BTCUSD",1722176726388,0.04038868,67931.0,67930.0,1.028676]
["bitfinex","BTCUSD",1722176726615,0.04403857,67935.0,67934.0,0.167761]
["bitfinex","BTCUSD",1722176726772,0.00084,67936.0,67935.0,0.285519]
["bitfinex","BTCUSD",1722176727088,0.04116042,67936.0,67935.0,0.824316]
["bitfinex","BTCUSD",1722176727287,0.04116042,67936.0,67935.0,0.876316]
["bitfinex","BTCUSD",1722176727502,0.04116042,67936.0,67935.0,0.874316]
["bitfinex","BTCUSD",1722176728090,0.00084,67936.0,67935.0,1.504135]
["bitfinex","BTCUSD",1722176728321,0.02394495,67936.0,67935.0,1.504135]
["bitfinex","BTCUSD",1722176728756,0.02394495,67936.0,67935.0,1.518135]
["bitfinex","BTCUSD",1722176729583,0.00084,67936.0,67935.0,1.518135]
["bitfinex","BTCUSD",1722176729738,0.00084,67936.0,67935.0,1.504135]
["bitfinex","BTCUSD",1722176731979,0.00084,67936.0,67935.0,1.52716926]
["bitfinex","BTCUSD",1722176732452,0.00084,67936.0,67935.0,1.54116926]
["bitfinex","BTCUSD",1722176732983,0.00084,67936.0,67935.0,1.56416926]
["bitfinex","BTCUSD",1722176735736,0.00084,67936.0,67935.0,1.64076926]
["bitfinex","BTCUSD",1722176736827,0.00050599,67936.0,67935.0,1.64076926]
["bitfinex","BTCUSD",1722176738188,0.00050599,67936.0,67935.0,1.87628826]
["bitfinex","BTCUSD",1722176738980,0.00050599,67936.0,67935.0,2.26700726]
["bitfinex","BTCUSD",1722176740223,0.00050599,67936.0,67935.0,2.25300726]
["bitfinex","BTCUSD",1722176740458,0.00050599,67936.0,67935.0,2.26700726]
["bitfinex","BTCUSD",1722176740837,0.00050599,67936.0,67935.0,2.25300726]
["bitfinex","BTCUSD",1722176741219,0.00050599,67936.0,67935.0,2.26700726]
["bitfinex","BTCUSD",1722176742835,0.00050599,67936.0,67935.0,1.56216926]
["bitfinex","BTCUSD",1722176743010,0.00050599,67936.0,67935.0,1.22616926]
["bitfinex","BTCUSD",1722176743276,0.00050599,67936.0,67935.0,1.47616926]
["bitfinex","BTCUSD",1722176743448,0.00050599,67936.0,67935.0,1.21216926]
["bitfinex","BTCUSD",1722176743650,0.00050599,67936.0,67935.0,1.13286926]
["bitfinex","BTCUSD",1722176744212,0.00050599,67936.0,67935.0,1.11886926]
["bitfinex","BTCUSD",1722176744441,0.00050599,67936.0,67935.0,1.40586926]
["bitfinex","BTCUSD",1722176745801,0.00050599,67936.0,67935.0,1.15586926]
["bitfinex","BTCUSD",1722176746405,0.00050599,67936.0,67935.0,0.89735026]
["bitfinex","BTCUSD",1722176746763,0.00050599,67936.0,67935.0,0.888316]
["bitfinex","BTCUSD",1722176746764,0.02360925,67936.0,67935.0,0.888316]
["bitfinex","BTCUSD",1722176747115,0.00050599,67936.0,67935.0,0.902316]
["bitfinex","BTCUSD",1722176747766,0.00050599,67936.0,67935.0,0.888316]
["bitfinex","BTCUSD",1722176748355,0.00050599,67936.0,67935.0,0.902316]
["bitfinex","BTCUSD",1722176750337,0.02360938,67936.0,67935.0,0.902316]
["bitfinex","BTCUSD",1722176751455,0.00050599,67936.0,67935.0,0.902316]
["bitfinex","BTCUSD",1722176753645,0.00050599,67936.0,67935.0,0.852316]
["bitfinex","BTCUSD",1722176753851,0.06680599,67936.0,67935.0,0.852316]
["bitfinex","BTCUSD",1722176754639,0.08991038,67936.0,67935.0,0.852316]
["bitfinex","BTCUSD",1722176759946,0.16491038,67936.0,67935.0,0.852316]
["bitfinex","BTCUSD",1722176762135,0.08991038,67936.0,67935.0,0.852316]
["bitfinex","BTCUSD",1722176764853,0.06680599,67936.0,67935.0,0.852316]
["bitfinex","BTCUSD",1722176765263,0.06680599,67936.0,67935.0,0.85324]
["bitfinex","BTCUSD",1722176768173,0.08991008,67936.0,67935.0,0.85324]
["bitfinex","BTCUSD",1722176769504,0.00050599,67936.0,67935.0,0.85324]
["bitfinex","BTCUSD",1722176769742,0.00050599,67936.0,67935.0,0.98634]
["bitfinex","BTCUSD",1722176769919,0.00050599,67936.0,67935.0,0.98834]
["bitfinex","BTCUSD",1722176771494,0.00050599,67936.0,67935.0,0.98634]
["bitfinex","BTCUSD",1722176771829,0.02360948,67936.0,67935.0,0.98634]
["bitfinex","BTCUSD",1722176772875,0.00050599,67936.0,67935.0,0.98634]
["bitfinex","BTCUSD",1722176773069,0.00050599,67936.0,67935.0,1.271859]
["bitfinex","BTCUSD",1722176773273,0.00050599,67936.0,67935.0,1.536759]
["bitfinex","BTCUSD",1722176773867,0.00050599,67936.0,67935.0,1.538759]
["bitfinex","BTCUSD",1722176774398,0.00050599,67936.0,67935.0,1.561759]
["bitfinex","BTCUSD",1722176774593,0.00050599,67936.0,67935.0,1.547759]
["bitfinex","BTCUSD",1722176776212,0.02360843,67936.0,67935.0,1.561759]
["bitfinex","BTCUSD",1722176776413,0.02360843,67936.0,67935.0,1.547759]
["bitfinex","BTCUSD",1722176777315,0.00050599,67936.0,67935.0,1.561759]
["bitfinex","BTCUSD",1722176779494,0.00050599,67936.0,67935.0,1.547759]
["bitfinex","BTCUSD",1722176780826,0.00050599,67936.0,67935.0,1.524759]
["bitfinex","BTCUSD",1722176781334,0.00050599,67936.0,67935.0,1.272759]
["bitfinex","BTCUSD",1722176781534,0.00050599,67936.0,67935.0,1.524759]
["bitfinex","BTCUSD",1722176781763,0.00050599,67936.0,67935.0,1.538759]
["bitfinex","BTCUSD",1722176782308,0.00050599,67936.0,67935.0,1.524759]
["bitfinex","BTCUSD",1722176782792,0.00050599,67936.0,67935.0,1.774278]
["bitfinex","BTCUSD",1722176782957,0.00050599,67936.0,67935.0,1.615359]
["bitfinex","BTCUSD",1722176783562,0.00050599,67936.0,67935.0,1.363359]
["bitfinex","BTCUSD",1722176783945,0.00050599,67936.0,67935.0,1.615359]
["bitfinex","BTCUSD",1722176784464,0.00050599,67936.0,67935.0,1.598878]
["bitfinex","BTCUSD",1722176784670,0.00050599,67936.0,67935.0,1.873878]
["bitfinex","BTCUSD",1722176784826,0.02360808,67936.0,67935.0,1.873878]
["bitfinex","BTCUSD",1722176785031,0.02360808,67936.0,67935.0,1.99622279]
["bitfinex","BTCUSD",1722176785326,0.02360808,67936.0,67935.0,2.15142279]
["bitfinex","BTCUSD",1722176785327,0.00050599,67936.0,67935.0,2.15142279]
["bitfinex","BTCUSD",1722176785788,0.00050599,67936.0,67935.0,2.13742279]
["bitfinex","BTCUSD",1722176786243,0.00050599,67936.0,67935.0,2.37294179]
["bitfinex","BTCUSD",1722176786578,0.00050599,67936.0,67935.0,2.38694179]
["bitfinex","BTCUSD",1722176786772,0.00084,67950.0,67949.0,1.361615]
["bitfinex","BTCUSD",1722176788276,0.00084,67950.0,67949.0,1.611085]
["bitfinex","BTCUSD",1722176789116,0.02393842,67950.0,67949.0,1.611085]
["bitfinex","BTCUSD",1722176789492,0.02393842,67950.0,67949.0,1.375615]
["bitfinex","BTCUSD",1722176789697,0.02393842,67950.0,67949.0,1.361615]
["bitfinex","BTCUSD",1722176790199,0.02393842,67950.0,67949.0,1.398615]
["bitfinex","BTCUSD",1722176790484,0.00084,67950.0,67949.0,1.634085]
["bitfinex","BTCUSD",1722176791167,0.00084,67950.0,67949.0,1.648085]
["bitfinex","BTCUSD",1722176792799,0.02393777,67950.0,67949.0,1.648085]
["bitfinex","BTCUSD",1722176793135,0.02393777,67950.0,67949.0,1.412615]
["bitfinex","BTCUSD",1722176793375,0.08943777,67950.0,67949.0,1.137615]
["bitfinex","BTCUSD",1722176793784,0.08943777,67950.0,67949.0,1.14662798]
["bitfinex","BTCUSD",1722176794230,0.06634,67950.0,67949.0,1.14662798]
["bitfinex","BTCUSD",1722176796819,0.06634,67950.0,67949.0,1.39662798]
["bitfinex","BTCUSD",1722176797022,0.06634,67950.0,67949.0,1.14662798]
["bitfinex","BTCUSD",1722176797231,0.08943834,67950.0,67949.0,1.14662798]
["bitfinex","BTCUSD",1722176797443,0.08943834,67950.0,67949.0,1.39662798]
["bitfinex","BTCUSD",1722176797649,0.06634,67950.0,67949.0,1.14662798]
["bitfinex","BTCUSD",1722176798093,0.06634,67950.0,67949.0,1.39662798]
["bitfinex","BTCUSD",1722176798309,0.06634,67950.0,67949.0,1.39862798]
["bitfinex","BTCUSD",1722176798691,0.00084,67950.0,67949.0,1.55272798]
["bitfinex","BTCUSD",1722176798915,0.00084,67950.0,67949.0,1.57572798]
["bitfinex","BTCUSD",1722176799151,0.00084,67950.0,67949.0,1.96649798]
["bitfinex","BTCUSD",1722176799438,0.0655,67961.0,67960.0,0.419716]
["bitfinex","BTCUSD",1722176799710,0.0655,67961.0,67960.0,1.126012]
["bitfinex","BTCUSD",1722176799933,0.0655,67961.0,67960.0,1.361444]
["bitfinex","BTCUSD",1722176800441,0.0655,67961.0,67960.0,1.359444]
["bitfinex","BTCUSD",1722176800697,0.0655,67961.0,67960.0,1.109444]
["bitfinex","BTCUSD",1722176800917,0.08859545,67961.0,67960.0,1.123444]
["bitfinex","BTCUSD",1722176801370,0.08859545,67961.0,67960.0,1.109444]
["bitfinex","BTCUSD",1722176801371,0.0655,67961.0,67960.0,1.109444]
["bitfinex","BTCUSD",1722176802049,0.0655,67961.0,67960.0,1.123444]
["bitfinex","BTCUSD",1722176802273,0.0655,67961.0,67960.0,1.137444]
["bitfinex","BTCUSD",1722176804120,0.08859552,67961.0,67960.0,1.151444]
["bitfinex","BTCUSD",1722176805707,0.08859552,67961.0,67960.0,0.866012]
["bitfinex","BTCUSD",1722176805935,0.16959552,67961.0,67960.0,0.866012]
["bitfinex","BTCUSD",1722176806108,0.16959552,67961.0,67960.0,0.852012]
["bitfinex","BTCUSD",1722176806805,0.1465,67961.0,67960.0,0.852012]
["bitfinex","BTCUSD",1722176808974,0.1465,67961.0,67960.0,0.866012]
["bitfinex","BTCUSD",1722176810129,0.16959593,67961.0,67960.0,0.866012]
["bitfinex","BTCUSD",1722176810336,0.1465,67961.0,67960.0,0.866012]
["bitfinex","BTCUSD",1722176812543,0.1465,67961.0,67960.0,0.63058]
["bitfinex","BTCUSD",1722176814732,0.18709582,67961.0,67960.0,0.63058]
["bitfinex","BTCUSD",1722176815427,0.18709582,67961.0,67960.0,0.042]
["bitfinex","BTCUSD",1722176815644,0.18709582,67961.0,67960.0,0.159716]
["bitfinex","BTCUSD",1722176815852,0.18709582,67961.0,67960.0,0.042]
["bitfinex","BTCUSD",1722176816379,0.18709582,67961.0,67960.0,0.159716]
["bitfinex","BTCUSD",1722176816380,0.23106954,67961.0,67960.0,0.159716]
["bitfinex","BTCUSD",1722176816802,0.25385813,67961.0,67960.0,0.395148]
["bitfinex","BTCUSD",1722176817012,0.23075892,67961.0,67960.0,0.381148]
["bitfinex","BTCUSD",1722176817422,0.23075892,67961.0,67960.0,0.395148]
["bitfinex","BTCUSD",1722176817625,0.23075892,67961.0,67960.0,0.367148]
["bitfinex","BTCUSD",1722176817820,0.23075892,67961.0,67960.0,0.381148]
["bitfinex","BTCUSD",1722176818227,0.23075892,67961.0,67960.0,0.131716]
["bitfinex","BTCUSD",1722176818541,0.37046128,67961.0,67960.0,0.026]
["bitfinex","BTCUSD",1722176818742,0.37046128,67961.0,67960.0,0.012]
["bitfinex","BTCUSD",1722176818743,0.30449621,67961.0,67960.0,0.012]
["bitfinex","BTCUSD",1722176818956,0.27473564,67961.0,67960.0,0.012]
["bitfinex","BTCUSD",1722176819177,0.18678221,67961.0,67960.0,0.012]
["bitfinex","BTCUSD",1722176819381,0.25276186,67961.0,67960.0,0.012]
["bitfinex","BTCUSD",1722176819838,0.37047586,67961.0,67960.0,0.024]
["bitfinex","BTCUSD",1722176820001,0.37065181,67961.0,67960.0,0.024]
["bitfinex","BTCUSD",1722176820442,0.39361173,67961.0,67960.0,0.024]
["bitfinex","BTCUSD",1722176820650,0.62904073,67961.0,67960.0,0.024]
["bitfinex","BTCUSD",1722176820902,0.56305434,67961.0,67960.0,0.024]
["bitfinex","BTCUSD",1722176821070,0.53995495,67961.0,67960.0,0.012]
["bitfinex","BTCUSD",1722176821748,0.64993226,67961.0,67960.0,0.012]
["bitfinex","BTCUSD",1722176821947,0.141,67959.0,67955.0,0.117724]
["bitfinex","BTCUSD",1722176822179,0.20699072,67956.0,67955.0,0.117724]
["bitfinex","BTCUSD",1722176822384,0.0625,67955.0,67954.0,0.117726]
["bitfinex","BTCUSD",1722176822584,0.14680816,67955.0,67954.0,0.353179]
["bitfinex","BTCUSD",1722176822798,0.14680816,67955.0,67944.0,0.235486]
["bitfinex","BTCUSD",1722176822799,0.141,67954.0,67944.0,0.235486]
["bitfinex","BTCUSD",1722176823110,0.04031195,67955.0,67943.0,0.07512979]
["bitfinex","BTCUSD",1722176823111,0.10648912,67948.0,67947.0,0.353215]
["bitfinex","BTCUSD",1722176823211,0.18131195,67948.0,67947.0,0.117738]
["bitfinex","BTCUSD",1722176823700,0.141,67947.0,67946.0,0.11774]
["bitfinex","BTCUSD",1722176823936,0.22529797,67947.0,67946.0,0.11774]
["bitfinex","BTCUSD",1722176824349,0.24840039,67947.0,67946.0,0.11774]
["bitfinex","BTCUSD",1722176824562,0.18131195,67947.0,67946.0,0.11774]
["bitfinex","BTCUSD",1722176824778,0.22529242,67947.0,67946.0,0.11774]
["bitfinex","BTCUSD",1722176825256,0.30189242,67947.0,67946.0,0.11774]
["bitfinex","BTCUSD",1722176825462,0.25756075,67947.0,67946.0,0.11774]
["bitfinex","BTCUSD",1722176825670,0.30154408,67947.0,67946.0,0.13174]
["bitfinex","BTCUSD",1722176826044,0.25756075,67947.0,67946.0,0.367221]
["bitfinex","BTCUSD",1722176826280,0.25756075,67947.0,67946.0,0.602702]
["bitfinex","BTCUSD",1722176826410,0.25856075,67947.0,67946.0,0.381221]
["bitfinex","BTCUSD",1722176826608,0.2186,67947.0,67946.0,0.381221]
["bitfinex","BTCUSD",1722176826812,0.25855689,67947.0,67946.0,0.381221]
["bitfinex","BTCUSD",1722176827029,0.25855689,67947.0,67946.0,0.14574]
["bitfinex","BTCUSD",1722176827221,0.25855689,67947.0,67946.0,0.381221]
["bitfinex","BTCUSD",1722176827916,0.2816593,67947.0,67946.0,0.616702]
["bitfinex","BTCUSD",1722176828118,0.24170241,67947.0,67946.0,0.616702]
["bitfinex","BTCUSD",1722176828262,0.16510241,67947.0,67946.0,0.616702]
["bitfinex","BTCUSD",1722176828642,0.16510241,67947.0,67946.0,0.852183]
["bitfinex","BTCUSD",1722176828643,0.02410241,67947.0,67946.0,0.852183]
["bitfinex","BTCUSD",1722176829985,0.02410241,67947.0,67946.0,0.86198957]
["bitfinex","BTCUSD",1722176830796,0.02410241,67947.0,67946.0,1.53667057]
["bitfinex","BTCUSD",1722176834193,0.001,67947.0,67946.0,1.53667057]
["bitfinex","BTCUSD",1722176834544,0.001,67947.0,67946.0,1.28667057]
["bitfinex","BTCUSD",1722176834749,0.001,67947.0,67946.0,1.77415157]
["bitfinex","BTCUSD",1722176836316,0.001,67947.0,67946.0,1.76015157]
["bitfinex","BTCUSD",1722176836659,0.001,67947.0,67946.0,1.79715157]
["bitfinex","BTCUSD",1722176836872,0.001,67947.0,67946.0,1.78315157]
["bitfinex","BTCUSD",1722176837331,0.02409716,67947.0,67946.0,1.79715157]
["bitfinex","BTCUSD",1722176837822,0.02409716,67947.0,67946.0,1.84495978]
["bitfinex","BTCUSD",1722176838020,0.02309716,67947.0,67946.0,1.83095978]
["bitfinex","BTCUSD",1722176838636,0.0602,67959.0,67946.0,1.83095978]
["bitfinex","BTCUSD",1722176838637,0.0602,67959.0,67958.0,0.824036]
["bitfinex","BTCUSD",1722176839871,0.0602,67959.0,67958.0,0.838036]
["bitfinex","BTCUSD",1722176840532,0.00084,67961.0,67960.0,0.824012]
["bitfinex","BTCUSD",1722176840752,0.00084,67961.0,67960.0,1.059444]
["bitfinex","BTCUSD",1722176841016,0.14344,67961.0,67958.0,0.014]
["bitfinex","BTCUSD",1722176841172,0.117718,67959.0,67958.0,0.014]
["bitfinex","BTCUSD",1722176841331,0.260318,67959.0,67958.0,0.014]
["bitfinex","BTCUSD",1722176841539,0.29977021,67959.0,67958.0,0.014]
["bitfinex","BTCUSD",1722176841709,0.53520621,67959.0,67958.0,0.014]
["bitfinex","BTCUSD",1722176841917,0.64512139,67959.0,67958.0,0.014]
["bitfinex","BTCUSD",1722176842626,0.53520896,67959.0,67958.0,0.014]
["bitfinex","BTCUSD",1722176842808,0.0824,67953.0,67952.0,0.11773]
["bitfinex","BTCUSD",1722176843034,0.18205496,67953.0,67952.0,0.11773]
["bitfinex","BTCUSD",1722176843655,0.22600264,67953.0,67952.0,0.11773]
["bitfinex","BTCUSD",1722176843851,0.22681828,67953.0,67952.0,0.11773]
["bitfinex","BTCUSD",1722176844552,0.18654757,67953.0,67952.0,0.13173]
["bitfinex","BTCUSD",1722176844732,0.22681297,67953.0,67952.0,0.13173]
["bitfinex","BTCUSD",1722176844925,0.24991353,67953.0,67952.0,0.13173]
["bitfinex","BTCUSD",1722176845914,0.20596596,67953.0,67952.0,0.36719]
["bitfinex","BTCUSD",1722176846520,0.24991353,67953.0,67952.0,0.38119]
["bitfinex","BTCUSD",1722176846983,0.24991581,67953.0,67952.0,0.14573]
["bitfinex","BTCUSD",1722176847233,0.20596596,67953.0,67952.0,0.14573]
["bitfinex","BTCUSD",1722176847943,0.20612094,67953.0,67952.0,0.14573]
["bitfinex","BTCUSD",1722176850655,0.20612094,67953.0,67952.0,0.028]
["bitfinex","BTCUSD",1722176850890,0.16570056,67953.0,67952.0,0.14573]
["bitfinex","BTCUSD",1722176851009,0.27214084,67953.0,67952.0,0.14573]
["bitfinex","BTCUSD",1722176851204,0.27214076,67953.0,67952.0,0.14573]
["bitfinex","BTCUSD",1722176851494,0.27214076,67953.0,67952.0,0.38119]
["bitfinex","BTCUSD",1722176851681,0.16570056,67953.0,67952.0,0.14573]
["bitfinex","BTCUSD",1722176851850,0.27218408,67953.0,67952.0,0.14573]
["bitfinex","BTCUSD",1722176853016,0.27218408,67953.0,67952.0,0.38119]
["bitfinex","BTCUSD",1722176853439,0.27218408,67953.0,67952.0,0.61665]
["bitfinex","BTCUSD",1722176853637,0.27218408,67953.0,67952.0,0.38119]
["bitfinex","BTCUSD",1722176853638,0.27253193,67953.0,67952.0,0.38119]
["bitfinex","BTCUSD",1722176853843,0.2066154,67953.0,67952.0,0.38119]
["bitfinex","BTCUSD",1722176854038,0.27253193,67953.0,67952.0,0.38119]
["bitfinex","BTCUSD",1722176854444,0.27253193,67953.0,67952.0,0.14573]
["bitfinex","BTCUSD",1722176854881,0.27253193,67953.0,67952.0,0.38119]
["bitfinex","BTCUSD",1722176855076,0.2066154,67953.0,67952.0,0.38119]
["bitfinex","BTCUSD",1722176855443,0.1242154,67953.0,67952.0,0.61665]
["bitfinex","BTCUSD",1722176855660,0.1242154,67953.0,67952.0,0.85211]
["bitfinex","BTCUSD",1722176855853,0.08330056,67953.0,67952.0,0.85211]
["bitfinex","BTCUSD",1722176857903,0.12418005,67953.0,67952.0,0.85211]
["bitfinex","BTCUSD",1722176858114,0.12418005,67953.0,67952.0,0.61665]
["bitfinex","BTCUSD",1722176858351,0.16815283,67953.0,67952.0,0.61665]
["bitfinex","BTCUSD",1722176860896,0.16812506,67953.0,67952.0,0.61665]
["bitfinex","BTCUSD",1722176861324,0.12419163,67953.0,67952.0,0.61665]
["bitfinex","BTCUSD",1722176861726,0.12381642,67953.0,67952.0,0.61665]
["bitfinex","BTCUSD",1722176863408,0.12373393,67953.0,67952.0,0.61665]
["bitfinex","BTCUSD",1722176863614,0.20433393,67953.0,67952.0,0.61665]
["bitfinex","BTCUSD",1722176863810,0.27031763,67953.0,67952.0,0.617574]
["bitfinex","BTCUSD",1722176864035,0.16352535,67953.0,67952.0,0.617574]
["bitfinex","BTCUSD",1722176864220,0.27116197,67953.0,67952.0,0.617574]
["bitfinex","BTCUSD",1722176864654,0.20517553,67953.0,67952.0,0.617574]
["bitfinex","BTCUSD",1722176865282,0.27116979,67953.0,67952.0,0.617574]
["bitfinex","BTCUSD",1722176865561,0.20517553,67953.0,67952.0,0.617574]
["bitfinex","BTCUSD",1722176865768,0.27117003,67953.0,67952.0,0.617574]
["bitfinex","BTCUSD",1722176866611,0.20517553,67953.0,67952.0,0.617574]
["bitfinex","BTCUSD",1722176867346,0.24086535,67953.0,67952.0,0.617574]
["bitfinex","BTCUSD",1722176867556,0.28185423,67953.0,67952.0,0.617574]
["bitfinex","BTCUSD",1722176868727,0.28185423,67953.0,67952.0,0.382114]
["bitfinex","BTCUSD",1722176868909,0.28185423,67953.0,67952.0,0.028924]
["bitfinex","BTCUSD",1722176869625,0.63503823,67953.0,67952.0,0.028924]
["bitfinex","BTCUSD",1722176869845,0.70912822,67953.0,67952.0,0.028924]
["bitfinex","BTCUSD",1722176870378,0.94458422,67953.0,67952.0,0.028924]
["bitfinex","BTCUSD",1722176870547,0.82950535,67953.0,67952.0,0.028924]
["bitfinex","BTCUSD",1722176870752,0.94344358,67953.0,67952.0,0.028924]
["bitfinex","BTCUSD",1722176871139,0.94344783,67953.0,67952.0,0.028924]
["bitfinex","BTCUSD",1722176871359,1.05834783,67953.0,67952.0,0.028924]
["bitfinex","BTCUSD",1722176871668,1.05834783,67953.0,67952.0,0.014924]
["bitfinex","BTCUSD",1722176872094,1.05834783,67953.0,67952.0,0.024924]
["bitfinex","BTCUSD",1722176872719,1.05834783,67953.0,67952.0,0.010924]
["bitfinex","BTCUSD",1722176873090,1.05834783,67953.0,67952.0,0.023924]
["bitfinex","BTCUSD",1722176873454,1.05834783,67953.0,67952.0,0.010924]
["bitfinex","BTCUSD",1722176873722,1.05870102,67953.0,67952.0,0.010924]
["bitfinex","BTCUSD",1722176873878,1.05870102,67953.0,67952.0,0.016924]
["bitfinex","BTCUSD",1722176874699,1.05870102,67953.0,67952.0,0.006924]
["bitfinex","BTCUSD",1722176875149,1.05870102,67953.0,67952.0,0.012924]
["bitfinex","BTCUSD",1722176875734,0.82324502,67953.0,67952.0,0.012924]
["bitfinex","BTCUSD",1722176876343,0.82324502,67953.0,67952.0,0.006924]
["bitfinex","BTCUSD",1722176876958,0.70894935,67953.0,67952.0,0.006924]
["bitfinex","BTCUSD",1722176877320,0.58783171,67953.0,67952.0,0.006924]
["bitfinex","BTCUSD",1722176877536,0.82328771,67953.0,67952.0,0.006924]
["bitfinex","BTCUSD",1722176878788,0.58783171,67953.0,67952.0,0.006924]
["bitfinex","BTCUSD",1722176879808,0.58783171,67953.0,67952.0,0.010924]
["bitfinex","BTCUSD",1722176880239,0.82328771,67953.0,67952.0,0.010924]
["bitfinex","BTCUSD",1722176880440,0.8228533,67953.0,67952.0,0.010924]
["bitfinex","BTCUSD",1722176880849,0.94440535,67953.0,67952.0,0.010924]
["bitfinex","BTCUSD",1722176881060,1.39375869,67953.0,67952.0,0.010924]
["bitfinex","BTCUSD",1722176881292,1.52569848,67953.0,67952.0,0.010924]
["bitfinex","BTCUSD",1722176881496,1.15830269,67953.0,67952.0,0.010924]
["bitfinex","BTCUSD",1722176882834,1.1583816,67953.0,67952.0,0.010924]
["bitfinex","BTCUSD",1722176883035,1.21658512,67953.0,67952.0,0.010924]
["bitfinex","BTCUSD",1722176883242,1.15837887,67953.0,67952.0,0.004924]
["bitfinex","BTCUSD",1722176883442,1.15837887,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722176883645,1.15837887,67953.0,67952.0,0.005924]
["bitfinex","BTCUSD",1722176884058,1.15837887,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176885829,1.15801213,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176886801,1.30656146,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176888155,1.15801213,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176888771,0.92255613,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176889345,1.05462996,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176889723,0.86322909,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176889929,1.05462909,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176891336,0.92255613,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176892173,1.15801213,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176892344,1.04440535,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176892556,1.15794054,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176892969,1.15793993,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176893172,1.04313993,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176893864,0.80768393,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176895781,0.80744361,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176897880,1.04289961,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176898825,0.80744361,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176899062,0.92960535,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176899236,0.80770257,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176899630,1.04315857,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176900593,1.02005801,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176902489,0.97985487,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176902837,1.01965179,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176903019,1.01965218,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176904218,1.04275442,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176904971,0.80729842,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176905110,1.04275442,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176905521,0.92960703,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176905761,1.04279358,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176906165,1.09279358,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176906373,1.32824958,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176907118,1.33717358,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176907321,1.31407134,67953.0,67952.0,0.008924]
["bitfinex","BTCUSD",1722176907500,1.31407134,67953.0,67952.0,0.003924]
["bitfinex","BTCUSD",1722176907800,1.31707134,67953.0,67952.0,0.003924]
["bitfinex","BTCUSD",1722176907973,1.36707134,67953.0,67952.0,0.003924]
["bitfinex","BTCUSD",1722176908178,1.56707134,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722176908588,1.71733091,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722176908769,1.71933091,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722176908964,1.72020261,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722176909503,1.71820261,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722176909989,1.51820261,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722176910606,0.95588704,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722176910811,0.87528704,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722176911008,1.10038665,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722176911208,0.95188704,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722176911410,0.97499016,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722176911651,1.12348977,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722176911971,0.97499016,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722176912283,0.78433191,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722176912463,0.95032079,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722176912676,1.10383485,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722176912883,1.10385196,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722176913096,1.10085196,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722176913511,0.95532309,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722176913714,0.78379596,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722176913859,0.78379596,67953.0,67952.0,0.001924]
["bitfinex","BTCUSD",1722176914061,0.86039596,67953.0,67952.0,0.001924]
["bitfinex","BTCUSD",1722176914269,0.86139596,67953.0,67952.0,0.001924]
["bitfinex","BTCUSD",1722176914451,1.09685196,67953.0,67952.0,0.001924]
["bitfinex","BTCUSD",1722176914857,0.86139596,67953.0,67952.0,0.001924]
["bitfinex","BTCUSD",1722176915256,0.60037279,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722176915466,1.09697606,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722176915895,0.86152006,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722176916130,0.80169527,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722176916587,0.65314923,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722176916986,0.80170718,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722176917188,0.67525235,67953.0,67952.0,0.000924]
["bitfinex","BTCUSD",1722176917460,0.67525235,67953.0,67952.0,0.001924]
["bitfinex","BTCUSD",1722176917461,0.65214923,67953.0,67952.0,0.001924]
["bitfinex","BTCUSD",1722176917666,0.88960523,67953.0,67952.0,0.001924]
["bitfinex","BTCUSD",1722176917876,0.65414923,67953.0,67952.0,0.001924]
["bitfinex","BTCUSD",1722176918084,0.88960523,67953.0,67952.0,0.001924]
["bitfinex","BTCUSD",1722176918262,0.65414923,67953.0,67952.0,0.001924]
["bitfinex","BTCUSD",1722176918468,0.88960523,67953.0,67952.0,0.001924]
["bitfinex","BTCUSD",1722176918665,0.84967743,67953.0,67952.0,0.001924]
["bitfinex","BTCUSD",1722176918843,0.88878295,67953.0,67952.0,0.001924]
["bitfinex","BTCUSD",1722176919936,0.65332695,67953.0,67952.0,0.001924]
["bitfinex","BTCUSD",1722176920335,0.67643007,67953.0,67952.0,0.001924]
["bitfinex","BTCUSD",1722176921000,0.65332695,67953.0,67952.0,0.001924]
["bitfinex","BTCUSD",1722176922153,0.541548,67953.0,67952.0,0.001924]
["bitfinex","BTCUSD",1722176922320,0.57669065,67953.0,67952.0,0.001924]
["bitfinex","BTCUSD",1722176922527,0.541548,67953.0,67952.0,0.001924]
["bitfinex","BTCUSD",1722176922711,0.65329296,67953.0,67952.0,0.001924]
["bitfinex","BTCUSD",1722176924135,0.91185208,67953.0,67952.0,0.001924]
["bitfinex","BTCUSD",1722176925295,0.91019613,67953.0,67952.0,0.001924]
["bitfinex","BTCUSD",1722176925642,0.88709301,67953.0,67952.0,0.001924]
["bitfinex","BTCUSD",1722176928106,0.732292,67947.0,67946.0,0.000924]
["bitfinex","BTCUSD",1722176928325,1.01898101,67947.0,67946.0,0.000924]
["bitfinex","BTCUSD",1722176928488,1.01934995,67947.0,67946.0,0.000924]
["bitfinex","BTCUSD",1722176928876,1.04245633,67947.0,67946.0,0.000924]
["bitfinex","BTCUSD",1722176929285,1.15088131,67947.0,67946.0,0.000924]
["bitfinex","BTCUSD",1722176929747,1.04245633,67947.0,67946.0,0.000924]
["bitfinex","BTCUSD",1722176931015,0.96585633,67947.0,67946.0,0.000924]
["bitfinex","BTCUSD",1722176931350,1.04245633,67947.0,67946.0,0.000924]
["bitfinex","BTCUSD",1722176931581,1.04245633,67947.0,67946.0,0.007924]
["bitfinex","BTCUSD",1722176931582,1.27793333,67947.0,67946.0,0.007924]
["bitfinex","BTCUSD",1722176931794,1.27813075,67947.0,67946.0,0.012924]
["bitfinex","BTCUSD",1722176932207,1.16747538,67947.0,67946.0,0.012924]
["bitfinex","BTCUSD",1722176932380,1.27812772,67947.0,67946.0,0.012924]
["bitfinex","BTCUSD",1722176932738,1.42838729,67947.0,67946.0,0.012924]
["bitfinex","BTCUSD",1722176932929,1.27812772,67947.0,67946.0,0.012924]
["bitfinex","BTCUSD",1722176933547,0.96605072,67947.0,67946.0,0.012924]
["bitfinex","BTCUSD",1722176933792,1.11195707,67947.0,67946.0,0.012924]
["bitfinex","BTCUSD",1722176933951,1.11195707,67947.0,67921.0,0.000924]
["bitfinex","BTCUSD",1722176933952,0.05,67933.0,67921.0,0.000924]
["bitfinex","BTCUSD",1722176934253,0.20573639,67922.0,67921.0,0.000924]
["bitfinex","BTCUSD",1722176934452,0.39187711,67922.0,67921.0,0.000924]
["bitfinex","BTCUSD",1722176934969,0.3928523,67922.0,67921.0,0.000924]
["bitfinex","BTCUSD",1722176935283,0.3928523,67922.0,67921.0,0.014924]
["bitfinex","BTCUSD",1722176935486,0.3928523,67922.0,67921.0,0.026924]
["bitfinex","BTCUSD",1722176936054,0.3928523,67922.0,67921.0,0.014924]
["bitfinex","BTCUSD",1722176936211,0.3928523,67922.0,67921.0,0.000924]
["bitfinex","BTCUSD",1722176936410,0.3928523,67922.0,67921.0,0.009924]
["bitfinex","BTCUSD",1722176938099,0.353346,67922.0,67921.0,0.009924]
["bitfinex","BTCUSD",1722176938283,0.5035953,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176938570,0.39381957,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176938776,0.5163445,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176939876,0.39381957,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176940675,0.62938357,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176940861,0.354346,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176941032,0.3940858,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176941546,0.41719768,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176942590,0.52689194,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176943602,0.52681625,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176944004,0.65268509,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176944243,0.41712109,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176944607,0.52677224,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176945413,0.76233624,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176945618,0.41712109,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176946197,0.65268509,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176946444,0.92763624,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176946637,0.89116881,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176946949,1.10361376,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176947695,1.03043226,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176948571,1.10402094,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176949202,1.16423202,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176949648,1.16428565,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176949851,1.1873997,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176950074,1.18777301,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176950300,1.11418356,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176950565,1.05397121,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176950816,1.12755449,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176951046,1.16348318,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176951280,1.12755148,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176951499,1.31374098,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176951700,0.96866678,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176951918,0.67044035,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176952118,0.59414321,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176952365,0.82970721,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176952496,0.82989087,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176952921,0.8955894,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176953169,0.78962311,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176953374,0.12411311,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176953521,0.18476088,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176953736,0.20816088,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176953943,0.37942977,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176955129,0.21785238,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176955532,0.14125238,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176955843,0.11785238,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176956249,0.21785238,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176956664,0.33540268,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176956889,0.21762068,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176957061,0.33540268,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176957281,0.35851523,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176957486,0.33540268,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176957925,0.37918727,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176958431,0.45284999,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176958747,0.68841399,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176958963,0.7099294,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176959956,0.7092061,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176960913,0.73231865,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176961158,0.7092061,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176962024,0.77488901,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176962242,0.7748291,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176963240,0.70911923,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176963413,0.70995923,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176964566,0.73307199,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176964716,0.70995923,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176965492,0.73226055,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176965693,0.4748193,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176966030,0.40909523,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176966236,0.64465923,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176966571,0.7104635,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176966764,0.7104635,67922.0,67921.0,0.094624]
["bitfinex","BTCUSD",1722176967125,0.64473269,67922.0,67921.0,0.094624]
["bitfinex","BTCUSD",1722176968136,0.75548654,67922.0,67921.0,0.094624]
["bitfinex","BTCUSD",1722176968352,0.73237378,67922.0,67921.0,0.094624]
["bitfinex","BTCUSD",1722176969182,0.64473269,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176969564,0.94539669,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176969766,1.05501478,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176969959,0.83245,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176970164,1.05490393,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176970536,0.94528124,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176970737,0.70971724,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176971770,0.73283,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176972940,0.70976636,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176973372,1.05189546,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176973572,1.28745946,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176973792,1.15229334,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176974113,1.02063036,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176975240,0.94533036,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176975635,0.96844345,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176976044,0.96864216,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176976436,0.96249993,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176977169,0.96239928,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176978407,1.11067242,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176978921,1.09370156,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176979260,0.94542842,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176979423,0.94532254,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176979568,0.96843698,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176979782,0.96843682,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176981049,1.04373682,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176981862,1.04374235,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176982632,1.27910519,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176984746,1.04354119,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176985150,1.27910519,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176985809,1.20600807,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176985996,1.27911034,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176986203,1.42936991,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176989153,1.4062518,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176989555,1.29357357,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176989780,0.56786658,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176989981,0.79309527,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176990204,1.02865927,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176990405,0.88003058,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176991074,0.64446658,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176991486,0.79309527,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176991685,0.64437422,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176991908,0.79300291,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176992310,0.64437146,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176992469,0.79297741,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176994123,0.81609037,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176994602,0.66748385,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176995643,0.66761735,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176999138,0.6444704,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176999332,0.7053704,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722176999533,0.70536565,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722177000698,0.94092965,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722177001527,0.94486868,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722177002274,0.96798291,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722177002450,0.90708291,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722177002665,0.24157291,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722177002869,0.24157291,67922.0,67921.0,0.156524]
["bitfinex","BTCUSD",1722177003086,0.24161359,67922.0,67921.0,0.156524]
["bitfinex","BTCUSD",1722177003217,0.16655409,67922.0,67921.0,0.156524]
["bitfinex","BTCUSD",1722177003416,0.28433609,67922.0,67921.0,0.156524]
["bitfinex","BTCUSD",1722177003621,0.14343986,67922.0,67921.0,0.156524]
["bitfinex","BTCUSD",1722177004022,0.26122186,67922.0,67921.0,0.095424]
["bitfinex","BTCUSD",1722177004221,0.119622,67922.0,67921.0,0.095424]
["bitfinex","BTCUSD",1722177004426,0.33840872,67922.0,67921.0,0.095424]
["bitfinex","BTCUSD",1722177005261,0.22062672,67922.0,67921.0,0.095424]
["bitfinex","BTCUSD",1722177005464,0.33840872,67922.0,67921.0,0.095424]
["bitfinex","BTCUSD",1722177005883,0.22062672,67922.0,67921.0,0.095424]
["bitfinex","BTCUSD",1722177006624,0.24373911,67922.0,67921.0,0.095424]
["bitfinex","BTCUSD",1722177007046,0.22062672,67922.0,67921.0,0.095424]
["bitfinex","BTCUSD",1722177007248,0.57397272,67922.0,67921.0,0.095424]
["bitfinex","BTCUSD",1722177007516,0.219622,67922.0,67921.0,0.095424]
["bitfinex","BTCUSD",1722177007796,0.33802486,67922.0,67921.0,0.095424]
["bitfinex","BTCUSD",1722177008282,0.22024286,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722177009537,0.33802486,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722177009903,0.57358886,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722177010435,0.36113725,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722177010853,0.36088952,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722177013548,0.24322108,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722177013753,0.36100308,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722177015395,0.83213108,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722177015774,0.89443108,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722177016400,0.65886708,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722177016627,0.73546708,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722177017194,0.61719839,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722177017421,0.73711639,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722177017656,0.86901096,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722177018306,0.80671096,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722177020122,0.78359857,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722177020506,0.78373131,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722177020924,0.531786,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722177021167,0.7836491,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722177023265,0.80676149,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722177023714,0.68667344,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722177023912,0.80679766,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722177024471,0.78368527,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722177024671,0.35373927,67922.0,67921.0,0.015924]
["bitfinex","BTCUSD",1722177024874,0.04526359,67922.0,67921.0,0.516774]
["bitfinex","BTCUSD",1722177025089,0.04526359,67922.0,67921.0,0.752341]
["bitfinex","BTCUSD",1722177025090,0.11116392,67922.0,67921.0,0.752341]
["bitfinex","BTCUSD",1722177025341,0.0891979,67922.0,67921.0,0.987908]
["bitfinex","BTCUSD",1722177025508,0.04526359,67922.0,67921.0,0.987908]
["bitfinex","BTCUSD",1722177026160,0.04426359,67922.0,67921.0,0.981908]
["bitfinex","BTCUSD",1722177026385,0.04426359,67922.0,67921.0,0.972908]
["bitfinex","BTCUSD",1722177026657,0.06737415,67922.0,67921.0,0.737341]
["bitfinex","BTCUSD",1722177026865,0.06737415,67922.0,67921.0,0.751341]
["bitfinex","BTCUSD",1722177026866,0.06837415,67922.0,67921.0,0.751341]
["bitfinex","BTCUSD",1722177027063,0.06937415,67922.0,67921.0,0.992908]
["bitfinex","BTCUSD",1722177027214,0.06937415,67922.0,67921.0,0.757341]
["bitfinex","BTCUSD",1722177027563,0.02595056,67922.0,67921.0,0.757341]
["bitfinex","BTCUSD",1722177027770,0.00284,67922.0,67921.0,0.757341]
["bitfinex","BTCUSD",1722177027980,0.00284,67922.0,67921.0,0.76630924]
["bitfinex","BTCUSD",1722177028383,0.00284,67922.0,67921.0,1.00187624]
["bitfinex","BTCUSD",1722177028586,0.00284,67922.0,67921.0,0.75230924]
["bitfinex","BTCUSD",1722177028587,0.00184,67922.0,67921.0,0.75230924]
["bitfinex","BTCUSD",1722177028807,0.00184,67922.0,67921.0,0.76630924]
["bitfinex","BTCUSD",1722177029438,0.00184,67922.0,67921.0,1.05187624]
["bitfinex","BTCUSD",1722177029797,0.00084,67922.0,67921.0,1.04587624]
["bitfinex","BTCUSD",1722177030001,0.00084,67922.0,67921.0,1.29587624]
["bitfinex","BTCUSD",1722177030546,0.00084,67922.0,67921.0,1.31187624]
["bitfinex","BTCUSD",1722177030892,0.00084,67922.0,67921.0,1.30987624]
["bitfinex","BTCUSD",1722177031227,0.02394907,67922.0,67921.0,1.54544324]
["bitfinex","BTCUSD",1722177032022,0.02394907,67922.0,67921.0,1.31187624]
["bitfinex","BTCUSD",1722177032220,0.00084,67922.0,67921.0,1.31187624]
["bitfinex","BTCUSD",1722177032480,0.00084,67922.0,67921.0,1.54744324]
["bitfinex","BTCUSD",1722177032614,0.00084,67922.0,67921.0,1.53344324]
["bitfinex","BTCUSD",1722177033061,0.00184,67922.0,67921.0,1.54744324]
["bitfinex","BTCUSD",1722177033268,0.00184,67922.0,67921.0,1.53344324]
["bitfinex","BTCUSD",1722177033843,0.00184,67922.0,67921.0,1.54744324]
["bitfinex","BTCUSD",1722177034933,0.00184,67922.0,67921.0,1.53344324]
["bitfinex","BTCUSD",1722177035397,0.02494802,67922.0,67921.0,1.53344324]
["bitfinex","BTCUSD",1722177035909,0.00184,67922.0,67921.0,1.53344324]
["bitfinex","BTCUSD",1722177037669,0.00184,67922.0,67921.0,1.55644324]
["bitfinex","BTCUSD",1722177037875,0.00184,67922.0,67921.0,1.57044324]
["bitfinex","BTCUSD",1722177038077,0.00184,67922.0,67921.0,1.80601024]
["bitfinex","BTCUSD",1722177038284,0.00184,67922.0,67921.0,1.57044324]
["bitfinex","BTCUSD",1722177038784,0.02494634,67922.0,67921.0,1.80601024]
["bitfinex","BTCUSD",1722177039165,0.02494634,67922.0,67921.0,1.57044324]
["bitfinex","BTCUSD",1722177039359,0.02494634,67922.0,67921.0,1.80601024]
["bitfinex","BTCUSD",1722177039563,0.02494634,67922.0,67921.0,1.96131024]
["bitfinex","BTCUSD",1722177039775,0.00184,67922.0,67921.0,1.94731024]
["bitfinex","BTCUSD",1722177040398,0.00184,67922.0,67921.0,1.71174324]
["bitfinex","BTCUSD",1722177040720,0.00084,67922.0,67921.0,1.77434324]
["bitfinex","BTCUSD",1722177041000,0.00084,67922.0,67921.0,1.78834324]
["bitfinex","BTCUSD",1722177041873,0.00084,67922.0,67921.0,1.77434324]
["bitfinex","BTCUSD",1722177042286,0.00084,67922.0,67921.0,1.78834324]
["bitfinex","BTCUSD",1722177042654,0.00084,67922.0,67921.0,1.80234324]
["bitfinex","BTCUSD",1722177043081,0.02394591,67922.0,67921.0,1.80234324]
["bitfinex","BTCUSD",1722177043349,0.02394591,67922.0,67921.0,2.02391024]
["bitfinex","BTCUSD",1722177043541,0.02394591,67922.0,67921.0,1.78834324]
["bitfinex","BTCUSD",1722177043766,0.02394591,67922.0,67921.0,1.80234324]
["bitfinex","BTCUSD",1722177043983,0.00084,67922.0,67921.0,1.80234324]
["bitfinex","BTCUSD",1722177047026,0.02394599,67922.0,67921.0,1.80234324]
["bitfinex","BTCUSD",1722177047345,0.00084,67922.0,67921.0,1.80234324]
["bitfinex","BTCUSD",1722177047548,0.00084,67922.0,67921.0,1.05987624]
["bitfinex","BTCUSD",1722177047781,0.00084,67922.0,67921.0,0.94467624]
["bitfinex","BTCUSD",1722177047985,0.00084,67922.0,67921.0,0.382274]
["bitfinex","BTCUSD",1722177047986,0.06314,67922.0,67921.0,0.382274]
["bitfinex","BTCUSD",1722177048185,0.06314,67922.0,67921.0,0.617841]
["bitfinex","BTCUSD",1722177048840,0.06314,67922.0,67921.0,0.382274]
["bitfinex","BTCUSD",1722177049042,0.06314,67922.0,67921.0,0.368274]
["bitfinex","BTCUSD",1722177049217,0.06314,67922.0,67921.0,0.603841]
["bitfinex","BTCUSD",1722177049418,0.06314,67922.0,67921.0,0.382274]
["bitfinex","BTCUSD",1722177049871,0.06314,67922.0,67921.0,0.617841]
["bitfinex","BTCUSD",1722177050285,0.06314,67922.0,67921.0,0.382274]
["bitfinex","BTCUSD",1722177050665,0.08624954,67922.0,67921.0,0.382274]
["bitfinex","BTCUSD",1722177051451,0.08624954,67922.0,67921.0,0.368274]
["bitfinex","BTCUSD",1722177051699,0.08624954,67922.0,67921.0,0.603841]
["bitfinex","BTCUSD",1722177052094,0.06314,67922.0,67921.0,0.603841]
["bitfinex","BTCUSD",1722177052247,0.06314,67922.0,67921.0,0.368274]
["bitfinex","BTCUSD",1722177052455,0.06314,67922.0,67921.0,0.382274]
["bitfinex","BTCUSD",1722177052926,0.06314,67922.0,67921.0,0.617841]
["bitfinex","BTCUSD",1722177055491,0.08624945,67922.0,67921.0,0.617841]
["bitfinex","BTCUSD",1722177055791,0.06314,67922.0,67921.0,0.617841]
["bitfinex","BTCUSD",1722177056552,0.00084,67922.0,67921.0,0.92853779]
["bitfinex","BTCUSD",1722177056836,0.00084,67922.0,67921.0,0.69297079]
["bitfinex","BTCUSD",1722177057016,0.00084,67922.0,67921.0,0.99513779]
["bitfinex","BTCUSD",1722177057396,0.00084,67922.0,67921.0,0.853408]
["bitfinex","BTCUSD",1722177057601,0.00084,67922.0,67921.0,0.617841]
["bitfinex","BTCUSD",1722177058009,0.00084,67922.0,67921.0,0.853408]
["bitfinex","BTCUSD",1722177058207,0.14564,67922.0,67921.0,0.617841]
["bitfinex","BTCUSD",1722177058416,0.16874868,67922.0,67921.0,0.617841]
["bitfinex","BTCUSD",1722177060151,0.14564,67922.0,67921.0,0.617841]
["bitfinex","BTCUSD",1722177061933,0.14564,67922.0,67921.0,0.146707]
["bitfinex","BTCUSD",1722177062111,0.18690811,67922.0,67921.0,0.028924]
["bitfinex","BTCUSD",1722177063382,0.21001915,67922.0,67921.0,0.014924]
["bitfinex","BTCUSD",1722177063743,0.18690811,67922.0,67921.0,0.014924]
["bitfinex","BTCUSD",1722177063853,0.18690811,67922.0,67921.0,0.028924]
["bitfinex","BTCUSD",1722177064053,0.18690811,67922.0,67921.0,0.146707]
["bitfinex","BTCUSD",1722177064309,0.18690811,67922.0,67921.0,0.132707]
["bitfinex","BTCUSD",1722177064928,0.18709479,67922.0,67921.0,0.368274]
["bitfinex","BTCUSD",1722177065330,0.14564,67922.0,67921.0,0.368274]
["bitfinex","BTCUSD",1722177065506,0.14564,67922.0,67921.0,0.146707]
["bitfinex","BTCUSD",1722177065721,0.14564,67922.0,67921.0,0.028924]
["bitfinex","BTCUSD",1722177066286,0.14564,67922.0,67921.0,0.014924]
["bitfinex","BTCUSD",1722177066548,0.14564,67922.0,67921.0,0.132707]
["bitfinex","BTCUSD",1722177067120,0.16875092,67922.0,67921.0,0.132707]
["bitfinex","BTCUSD",1722177067324,0.14564,67922.0,67921.0,0.132707]
["bitfinex","BTCUSD",1722177068512,0.18706342,67922.0,67921.0,0.132707]
["bitfinex","BTCUSD",1722177068717,0.14564,67922.0,67921.0,0.132707]
["bitfinex","BTCUSD",1722177069229,0.18704832,67922.0,67921.0,0.014924]
["bitfinex","BTCUSD",1722177069498,0.42261232,67922.0,67921.0,0.028924]
["bitfinex","BTCUSD",1722177069850,0.62802805,67922.0,67921.0,0.028924]
["bitfinex","BTCUSD",1722177070023,0.64993648,67922.0,67921.0,0.028924]
["bitfinex","BTCUSD",1722177070383,0.64039432,67922.0,67921.0,0.028924]
["bitfinex","BTCUSD",1722177070744,0.77305583,67922.0,67921.0,0.028924]
["bitfinex","BTCUSD",1722177070887,1.00861983,67922.0,67921.0,0.028924]
["bitfinex","BTCUSD",1722177071301,0.96719715,67922.0,67921.0,0.028924]
["bitfinex","BTCUSD",1722177071736,0.89899455,67922.0,67921.0,0.028924]
["bitfinex","BTCUSD",1722177071840,0.83455,67922.0,67921.0,0.028924]
["bitfinex","BTCUSD",1722177072047,0.87588218,67922.0,67921.0,0.028924]
["bitfinex","BTCUSD",1722177072291,0.95056904,67922.0,67921.0,0.028924]
["bitfinex","BTCUSD",1722177072492,0.87588218,67922.0,67921.0,0.028924]
["bitfinex","BTCUSD",1722177072970,0.87588218,67922.0,67921.0,0.014924]
["bitfinex","BTCUSD",1722177073209,0.87588218,67922.0,67921.0,0.000924]
["bitfinex","BTCUSD",1722177073443,0.87588218,67922.0,67921.0,0.019924]
["bitfinex","BTCUSD",1722177073694,0.83455,67922.0,67921.0,0.009924]
["bitfinex","BTCUSD",1722177073934,0.83455,67922.0,67921.0,0.018924]
["bitfinex","BTCUSD",1722177073935,0.91751273,67922.0,67921.0,0.018924]
["bitfinex","BTCUSD",1722177074557,0.91751273,67922.0,67921.0,0.009924]
["bitfinex","BTCUSD",1722177074800,0.99221223,67922.0,67921.0,0.009924]
["bitfinex","BTCUSD",1722177075028,1.02687538,67922.0,67921.0,0.017924]
["bitfinex","BTCUSD",1722177075233,1.04998877,67922.0,67921.0,0.017924]
["bitfinex","BTCUSD",1722177075434,1.12477213,67922.0,67921.0,0.017924]
["bitfinex","BTCUSD",1722177075608,1.04998877,67922.0,67921.0,0.017924]
["bitfinex","BTCUSD",1722177075905,1.1247744,67922.0,67921.0,0.017924]
["bitfinex","BTCUSD",1722177076114,1.04998877,67922.0,67921.0,0.017924]
["bitfinex","BTCUSD",1722177076470,1.31882382,67922.0,67921.0,0.017924]
["bitfinex","BTCUSD",1722177076671,0.97383098,67922.0,67921.0,0.017924]
["bitfinex","BTCUSD",1722177077702,1.33243298,67922.0,67921.0,0.017924]
["bitfinex","BTCUSD",1722177078142,1.18614295,67922.0,67921.0,0.017924]
["bitfinex","BTCUSD",1722177078355,1.3455021,67922.0,67921.0,0.017924]
["bitfinex","BTCUSD",1722177078755,1.3455021,67922.0,67921.0,0.009924]
["bitfinex","BTCUSD",1722177079630,1.3455021,67922.0,67921.0,0.000924]
["bitfinex","BTCUSD",1722177081073,1.34559405,67922.0,67921.0,0.000924]
["bitfinex","BTCUSD",1722177081288,1.51896758,67922.0,67921.0,0.000924]
["bitfinex","BTCUSD",1722177081581,1.51927933,67922.0,67921.0,0.004924]
["bitfinex","BTCUSD",1722177081796,1.40995595,67922.0,67921.0,0.004924]
["bitfinex","BTCUSD",1722177082164,1.40995595,67922.0,67921.0,0.000924]
["bitfinex","BTCUSD",1722177082576,1.41095595,67922.0,67921.0,0.000924]
["bitfinex","BTCUSD",1722177083264,1.29448753,67922.0,67921.0,0.000924]
["bitfinex","BTCUSD",1722177083626,1.410887,67922.0,67921.0,0.000924]
["bitfinex","BTCUSD",1722177084309,1.41099825,67922.0,67921.0,0.000924]
["bitfinex","BTCUSD",1722177084469,1.38788429,67922.0,67921.0,0.000924]
["bitfinex","BTCUSD",1722177087575,1.52011689,67922.0,67921.0,0.000924]
["bitfinex","BTCUSD",1722177087780,0.824523,67918.0,67917.0,0.06274415]
["bitfinex","BTCUSD",1722177087974,1.26464028,67918.0,67917.0,0.06274415]
["bitfinex","BTCUSD",1722177090237,1.26464028,67918.0,67917.0,0.06674415]
["bitfinex","BTCUSD",1722177090766,1.19025525,67918.0,67917.0,0.06674415]
["bitfinex","BTCUSD",1722177091131,1.19025525,67918.0,67916.0,0.009108]
["bitfinex","BTCUSD",1722177091132,1.124533,67917.0,67916.0,0.009108]
["bitfinex","BTCUSD",1722177091296,0.550598,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722177091453,1.14032848,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722177091652,1.19032848,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722177092467,1.25593774,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722177092814,1.27782641,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722177093316,1.27806698,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722177093615,1.19056905,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722177093991,1.27808021,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722177094199,1.42833978,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722177094406,1.42833978,67912.0,67894.0,0.23566]
["bitfinex","BTCUSD",1722177094407,0.315032,67893.0,67883.0,0.009119]
["bitfinex","BTCUSD",1722177094602,0.353538,67885.0,67883.0,0.009119]
["bitfinex","BTCUSD",1722177094818,0.20757305,67885.0,67883.0,0.009119]
["bitfinex","BTCUSD",1722177094958,0.87340305,67885.0,67883.0,0.009119]
["bitfinex","BTCUSD",1722177095631,0.79744258,67885.0,67883.0,0.009119]
["bitfinex","BTCUSD",1722177095865,0.87504258,67885.0,67884.0,0.023119]
["bitfinex","BTCUSD",1722177096078,0.87504258,67885.0,67884.0,0.009119]
["bitfinex","BTCUSD",1722177096250,1.35697877,67885.0,67884.0,0.009119]
["bitfinex","BTCUSD",1722177096455,1.15865288,67885.0,67884.0,0.010119]
["bitfinex","BTCUSD",1722177096666,0.20821258,67885.0,67884.0,0.010119]
["bitfinex","BTCUSD",1722177096864,0.21941258,67885.0,67884.0,0.010119]
["bitfinex","BTCUSD",1722177097083,0.2198391,67885.0,67884.0,0.127967]
["bitfinex","BTCUSD",1722177097241,0.1,67885.0,67884.0,0.127967]
["bitfinex","BTCUSD",1722177097441,0.1,67885.0,67884.0,0.208767]
["bitfinex","BTCUSD",1722177097442,0.0766,67885.0,67884.0,0.208767]
["bitfinex","BTCUSD",1722177097645,0.1,67890.0,67884.0,0.090919]
["bitfinex","BTCUSD",1722177097646,0.0766,67890.0,67884.0,0.090919]
["bitfinex","BTCUSD",1722177097892,0.0766,67890.0,67884.0,0.208766]
["bitfinex","BTCUSD",1722177097893,0.02312455,67885.0,67884.0,0.208766]
["bitfinex","BTCUSD",1722177098025,0.02312455,67885.0,67884.0,0.444462]
["bitfinex","BTCUSD",1722177098815,0.02312455,67885.0,67884.0,0.682158]
["bitfinex","BTCUSD",1722177099018,0.02312455,67885.0,67884.0,0.681158]
["bitfinex","BTCUSD",1722177099462,0.02312455,67885.0,67884.0,0.445462]
["bitfinex","BTCUSD",1722177099812,0.02312455,67885.0,67884.0,0.011119]
["bitfinex","BTCUSD",1722177100014,0.02512455,67885.0,67884.0,0.011119]
["bitfinex","BTCUSD",1722177100221,0.17232455,67885.0,67884.0,0.011119]
["bitfinex","BTCUSD",1722177100400,0.72110327,67885.0,67884.0,0.011119]
["bitfinex","BTCUSD",1722177100790,0.14372709,67885.0,67884.0,0.011119]
["bitfinex","BTCUSD",1722177100936,0.78836968,67897.0,67884.0,0.011119]
["bitfinex","BTCUSD",1722177100937,0.01540142,67901.0,67884.0,0.156619]
["bitfinex","BTCUSD",1722177101140,0.04372657,67900.0,67884.0,0.156619]
["bitfinex","BTCUSD",1722177101679,0.04372657,67899.0,67884.0,0.156619]
["bitfinex","BTCUSD",1722177101887,0.16155057,67898.0,67891.0,0.235671]
["bitfinex","BTCUSD",1722177102040,0.117817,67902.0,67884.0,0.206619]
["bitfinex","BTCUSD",1722177102243,0.5425,67903.0,67884.0,0.206619]
["bitfinex","BTCUSD",1722177102244,0.04316216,67901.0,67897.0,0.117824]
["bitfinex","BTCUSD",1722177102457,0.0654,67903.0,67897.0,0.117824]
["bitfinex","BTCUSD",1722177102458,0.04316216,67900.0,67897.0,0.117824]
["bitfinex","BTCUSD",1722177102753,0.04359429,67899.0,67896.0,0.117827]
["bitfinex","BTCUSD",1722177102953,0.117843,67887.0,67884.0,0.018119]
["bitfinex","BTCUSD",1722177103200,0.235654,67896.0,67884.0,0.009119]
["bitfinex","BTCUSD",1722177103364,0.001,67885.0,67884.0,0.134967]
["bitfinex","BTCUSD",1722177103999,0.001,67885.0,67884.0,0.126967]
["bitfinex","BTCUSD",1722177104000,0.02312283,67885.0,67884.0,0.126967]
["bitfinex","BTCUSD",1722177104136,0.02312283,67885.0,67884.0,0.374663]
["bitfinex","BTCUSD",1722177104564,0.02312283,67885.0,67884.0,0.138967]
["bitfinex","BTCUSD",1722177104978,0.02312283,67885.0,67884.0,0.126967]
["bitfinex","BTCUSD",1722177105584,0.02312283,67885.0,67884.0,0.362663]
["bitfinex","BTCUSD",1722177106592,0.02312283,67885.0,67884.0,0.376463]
["bitfinex","BTCUSD",1722177107456,0.117836,67891.0,67886.0,0.117844]
["bitfinex","BTCUSD",1722177107611,0.04355234,67890.0,67886.0,0.116844]
["bitfinex","BTCUSD",1722177107812,0.1,67893.0,67885.0,0.235692]
["bitfinex","BTCUSD",1722177108056,0.1,67893.0,67884.0,0.036919]
["bitfinex","BTCUSD",1722177108057,0.04357052,67892.0,67884.0,0.036919]
["bitfinex","BTCUSD",1722177108293,0.217827,67896.0,67891.0,0.117835]
["bitfinex","BTCUSD",1722177108537,0.0435711,67895.0,67891.0,0.117835]
["bitfinex","BTCUSD",1722177108985,0.0435711,67895.0,67891.0,0.116835]
["bitfinex","BTCUSD",1722177109479,0.0435711,67895.0,67886.0,0.009]
["bitfinex","BTCUSD",1722177109480,0.11784,67889.0,67886.0,0.009]
["bitfinex","BTCUSD",1722177109684,0.0435711,67888.0,67886.0,0.009]
["bitfinex","BTCUSD",1722177109879,0.0435711,67888.0,67884.0,0.126766]
["bitfinex","BTCUSD",1722177109880,0.04353393,67888.0,67884.0,0.126766]
["bitfinex","BTCUSD",1722177110010,0.11784,67889.0,67884.0,0.126766]
["bitfinex","BTCUSD",1722177110011,0.04353393,67887.0,67886.0,0.01]
["bitfinex","BTCUSD",1722177110221,0.04353402,67887.0,67884.0,0.008919]
["bitfinex","BTCUSD",1722177110419,0.117844,67886.0,67884.0,0.008919]
["bitfinex","BTCUSD",1722177110614,0.16137956,67885.0,67884.0,0.008919]
["bitfinex","BTCUSD",1722177111043,0.04353356,67885.0,67884.0,0.008919]
["bitfinex","BTCUSD",1722177111254,0.117843,67887.0,67884.0,0.008919]
["bitfinex","BTCUSD",1722177111255,0.04353356,67886.0,67885.0,0.117846]
["bitfinex","BTCUSD",1722177111468,0.117836,67891.0,67886.0,0.117843]
["bitfinex","BTCUSD",1722177111692,0.14367253,67890.0,67888.0,0.11784]
["bitfinex","BTCUSD",1722177111839,0.1,67890.0,67888.0,0.11784]
["bitfinex","BTCUSD",1722177112074,0.1,67890.0,67888.0,0.117839]
["bitfinex","BTCUSD",1722177112441,0.1,67890.0,67884.0,0.08404879]
["bitfinex","BTCUSD",1722177112442,0.1,67890.0,67889.0,0.117839]
["bitfinex","BTCUSD",1722177112649,0.1,67890.0,67889.0,0.353517]
["bitfinex","BTCUSD",1722177112650,0.14371386,67890.0,67889.0,0.353517]
["bitfinex","BTCUSD",1722177112851,0.1,67890.0,67884.0,0.008919]
["bitfinex","BTCUSD",1722177113017,0.1,67896.0,67884.0,0.008919]
["bitfinex","BTCUSD",1722177113018,0.1,67889.0,67884.0,0.008919]
["bitfinex","BTCUSD",1722177113490,0.044298,67888.0,67884.0,0.140766]
["bitfinex","BTCUSD",1722177113713,0.044298,67888.0,67884.0,0.022919]
["bitfinex","BTCUSD",1722177113714,0.1917,67885.0,67884.0,0.022919]
["bitfinex","BTCUSD",1722177113940,0.353844,67885.0,67884.0,0.008919]
["bitfinex","BTCUSD",1722177114157,0.589536,67885.0,67884.0,0.008919]
["bitfinex","BTCUSD",1722177114399,0.589536,67885.0,67884.0,0.019919]
["bitfinex","BTCUSD",1722177114654,0.589536,67885.0,67884.0,0.008919]
["bitfinex","BTCUSD",1722177115102,0.6726496,67885.0,67884.0,0.008919]
["bitfinex","BTCUSD",1722177115337,0.9685416,67885.0,67884.0,0.008919]
["bitfinex","BTCUSD",1722177115614,0.9685416,67885.0,67884.0,0.022919]
["bitfinex","BTCUSD",1722177115615,1.1489416,67885.0,67884.0,0.022919]
["bitfinex","BTCUSD",1722177115877,1.50614859,67885.0,67884.0,0.022919]
["bitfinex","BTCUSD",1722177116066,1.3403356,67885.0,67884.0,0.022919]
["bitfinex","BTCUSD",1722177116304,1.5062525,67885.0,67884.0,0.022919]
["bitfinex","BTCUSD",1722177116735,1.46260359,67885.0,67884.0,0.022919]
["bitfinex","BTCUSD",1722177117173,1.5062525,67885.0,67884.0,0.008919]
["bitfinex","BTCUSD",1722177117396,1.5062525,67885.0,67884.0,0.016919]
["bitfinex","BTCUSD",1722177117397,1.38048999,67885.0,67884.0,0.016919]
["bitfinex","BTCUSD",1722177117629,1.42412711,67885.0,67884.0,0.008919]
["bitfinex","BTCUSD",1722177118265,1.45425384,67885.0,67884.0,0.009919]
["bitfinex","BTCUSD",1722177118485,1.58238668,67885.0,67884.0,0.023919]
["bitfinex","BTCUSD",1722177118725,1.53874956,67885.0,67884.0,0.023919]
["bitfinex","BTCUSD",1722177119607,1.58238335,67885.0,67884.0,0.023919]
["bitfinex","BTCUSD",1722177119800,1.48193226,67885.0,67884.0,0.023919]
["bitfinex","BTCUSD",1722177120027,1.5395044,67885.0,67884.0,0.023919]
["bitfinex","BTCUSD",1722177120448,1.58313322,67885.0,67884.0,0.023919]
["bitfinex","BTCUSD",1722177120673,1.5315044,67885.0,67884.0,0.022919]
["bitfinex","BTCUSD",1722177120903,1.8315044,67885.0,67884.0,0.022919]
["bitfinex","BTCUSD",1722177121104,1.8315044,67885.0,67884.0,0.023919]
["bitfinex","BTCUSD",1722177121105,1.6115044,67885.0,67884.0,0.023919]
["bitfinex","BTCUSD",1722177121366,1.94877199,67885.0,67883.0,0.009119]
["bitfinex","BTCUSD",1722177121577,1.50504951,67884.0,67883.0,0.009119]
["bitfinex","BTCUSD",1722177121780,1.62811545,67884.0,67883.0,0.009119]
["bitfinex","BTCUSD",1722177121980,1.67174468,67884.0,67883.0,0.009119]
["bitfinex","BTCUSD",1722177122184,1.37811545,67884.0,67883.0,0.009119]
["bitfinex","BTCUSD",1722177122409,1.65111545,67884.0,67883.0,0.009119]
["bitfinex","BTCUSD",1722177122620,1.44473983,67884.0,67883.0,0.009119]
["bitfinex","BTCUSD",1722177122825,1.30522669,67884.0,67883.0,0.009119]
["bitfinex","BTCUSD",1722177123033,1.26160194,67884.0,67883.0,0.009119]
["bitfinex","BTCUSD",1722177123409,1.23860194,67884.0,67883.0,0.009119]
["bitfinex","BTCUSD",1722177123879,0.95290594,67884.0,67883.0,0.009119]
["bitfinex","BTCUSD",1722177124279,0.95290594,67884.0,67883.0,0.010119]
["bitfinex","BTCUSD",1722177124562,1.10316551,67884.0,67883.0,0.009119]
["bitfinex","BTCUSD",1722177124862,1.33886151,67884.0,67883.0,0.009119]
["bitfinex","BTCUSD",1722177125000,0.235713,67879.0,67878.0,0.009119]
["bitfinex","BTCUSD",1722177125202,0.83908813,67879.0,67878.0,0.009119]
["bitfinex","BTCUSD",1722177125407,1.41051413,67879.0,67878.0,0.009119]
["bitfinex","BTCUSD",1722177126127,1.43364315,67879.0,67878.0,0.009119]
["bitfinex","BTCUSD",1722177126484,1.41051413,67879.0,67878.0,0.009119]
["bitfinex","BTCUSD",1722177127113,1.41351413,67879.0,67878.0,0.009119]
["bitfinex","BTCUSD",1722177127916,1.264595,67879.0,67878.0,0.009119]
["bitfinex","BTCUSD",1722177128118,1.30986139,67879.0,67878.0,0.009119]
["bitfinex","BTCUSD",1722177129682,1.30986139,67879.0,67872.0,0.0152739]
["bitfinex","BTCUSD",1722177129683,0.25,67873.0,67872.0,0.0152739]
["bitfinex","BTCUSD",1722177129887,1.59266939,67873.0,67872.0,0.0152739]
["bitfinex","BTCUSD",1722177130130,1.82155437,67873.0,67872.0,0.0152739]
["bitfinex","BTCUSD",1722177130332,1.58582037,67873.0,67872.0,0.0152739]
["bitfinex","BTCUSD",1722177130911,1.67306932,67873.0,67872.0,0.0152739]
["bitfinex","BTCUSD",1722177131174,1.46292857,67873.0,67872.0,0.0222739]
["bitfinex","BTCUSD",1722177131561,1.54155311,67873.0,67872.0,0.0222739]
["bitfinex","BTCUSD",1722177131607,1.58518051,67873.0,67872.0,0.0222739]
["bitfinex","BTCUSD",1722177131868,1.58705897,67873.0,67872.0,0.0222739]
["bitfinex","BTCUSD",1722177132046,1.63068657,67873.0,67872.0,0.0222739]
["bitfinex","BTCUSD",1722177132250,1.730427,67873.0,67872.0,0.0222739]
["bitfinex","BTCUSD",1722177132393,1.4367994,67873.0,67872.0,0.0222739]
["bitfinex","BTCUSD",1722177132594,1.48043317,67873.0,67872.0,0.0222739]
["bitfinex","BTCUSD",1722177132800,1.4367994,67873.0,67872.0,0.0222739]
["bitfinex","BTCUSD",1722177133422,1.48044561,67873.0,67872.0,0.0222739]
["bitfinex","BTCUSD",1722177133624,1.38637821,67873.0,67872.0,0.0222739]
["bitfinex","BTCUSD",1722177133824,1.43001741,67873.0,67872.0,0.0222739]
["bitfinex","BTCUSD",1722177134229,1.28580028,67873.0,67872.0,0.0222739]
["bitfinex","BTCUSD",1722177134426,1.28680028,67873.0,67872.0,0.0272739]
["bitfinex","BTCUSD",1722177134629,1.263669,67873.0,67872.0,0.0272739]
["bitfinex","BTCUSD",1722177134827,1.39657604,67873.0,67872.0,0.0272739]
["bitfinex","BTCUSD",1722177136112,1.39657604,67873.0,67872.0,0.0268739]
["bitfinex","BTCUSD",1722177137839,1.41970839,67873.0,67872.0,0.0268739]
["bitfinex","BTCUSD",1722177138260,1.39657604,67873.0,67872.0,0.0267939]
["bitfinex","BTCUSD",1722177140523,1.52042488,67873.0,67872.0,0.0267939]
["bitfinex","BTCUSD",1722177140866,1.54255617,67873.0,67872.0,0.0197939]
["bitfinex","BTCUSD",1722177141067,1.85129017,67873.0,67872.0,0.0197939]
["bitfinex","BTCUSD",1722177141263,1.85029017,67873.0,67872.0,0.0167939]
["bitfinex","BTCUSD",1722177141488,1.85029017,67873.0,67872.0,0.0147939]
["bitfinex","BTCUSD",1722177141699,1.86708417,67873.0,67872.0,0.0147939]
["bitfinex","BTCUSD",1722177141908,1.87708417,67873.0,67872.0,0.0167939]
["bitfinex","BTCUSD",1722177142117,2.07708417,67873.0,67872.0,0.0167939]
["bitfinex","BTCUSD",1722177142367,2.11708417,67873.0,67872.0,0.0157939]
["bitfinex","BTCUSD",1722177142762,1.86708417,67873.0,67872.0,0.0147939]
["bitfinex","BTCUSD",1722177143304,1.43744313,67873.0,67872.0,0.0147939]
["bitfinex","BTCUSD",1722177143480,1.55665969,67873.0,67872.0,0.0157939]
["bitfinex","BTCUSD",1722177143888,1.55679623,67873.0,67872.0,0.0157939]
["bitfinex","BTCUSD",1722177144619,1.52058081,67873.0,67872.0,0.0157939]
["bitfinex","BTCUSD",1722177145170,1.47444952,67873.0,67872.0,0.0157939]
["bitfinex","BTCUSD",1722177145389,1.47444952,67873.0,67853.0,0.009119]
["bitfinex","BTCUSD",1722177145390,1.47444952,67873.0,67817.0,0.065]
["bitfinex","BTCUSD",1722177145391,0.144,67849.0,67817.0,0.065]
["bitfinex","BTCUSD",1722177145591,0.144,67849.0,67837.0,0.45077872]
["bitfinex","BTCUSD",1722177145592,0.58964,67838.0,67837.0,0.45077872]
["bitfinex","BTCUSD",1722177145816,0.353856,67824.0,67818.0,0.0787]
["bitfinex","BTCUSD",1722177145974,0.73518518,67824.0,67818.0,0.0787]
["bitfinex","BTCUSD",1722177146607,0.97108918,67824.0,67818.0,0.0787]
["bitfinex","BTCUSD",1722177146857,0.49928118,67824.0,67818.0,0.0787]
["bitfinex","BTCUSD",1722177147054,0.26337718,67824.0,67818.0,0.0787]
["bitfinex","BTCUSD",1722177147256,0.14542518,67824.0,67818.0,0.0787]
["bitfinex","BTCUSD",1722177147465,0.04542518,67824.0,67818.0,0.0787]
["bitfinex","BTCUSD",1722177147660,0.1,67828.0,67821.0,0.237913]
["bitfinex","BTCUSD",1722177147860,0.10896562,67834.0,67821.0,0.002]
["bitfinex","BTCUSD",1722177148060,0.02314657,67827.0,67824.0,0.117951]
["bitfinex","BTCUSD",1722177148403,0.02314657,67827.0,67821.0,0.002]
["bitfinex","BTCUSD",1722177148404,0.02314657,67827.0,67826.0,0.117948]
["bitfinex","BTCUSD",1722177148579,0.1,67830.0,67826.0,0.182948]
["bitfinex","BTCUSD",1722177148811,0.1,67830.0,67826.0,0.065]
["bitfinex","BTCUSD",1722177149030,0.1,67830.0,67828.0,0.116944]
["bitfinex","BTCUSD",1722177149202,0.00106033,67829.0,67828.0,0.116944]
["bitfinex","BTCUSD",1722177149615,0.00106033,67833.0,67828.0,0.23589]
["bitfinex","BTCUSD",1722177149788,0.00106033,67833.0,67832.0,0.117938]
["bitfinex","BTCUSD",1722177150005,0.10106033,67840.0,67832.0,0.117938]
["bitfinex","BTCUSD",1722177150333,0.001,67830.0,67829.0,0.117943]
["bitfinex","BTCUSD",1722177150487,0.001,67830.0,67829.0,0.35383]
["bitfinex","BTCUSD",1722177150890,0.001,67830.0,67829.0,0.4240028]
["bitfinex","BTCUSD",1722177151097,0.001,67830.0,67829.0,0.7385898]
["bitfinex","BTCUSD",1722177151476,0.001,67830.0,67829.0,0.903304]
["bitfinex","BTCUSD",1722177151845,0.02414068,67830.0,67829.0,0.903304]
["bitfinex","BTCUSD",1722177151999,0.002,67830.0,67829.0,0.903304]
["bitfinex","BTCUSD",1722177152402,0.001,67830.0,67829.0,0.903304]
["bitfinex","BTCUSD",1722177152602,0.001,67830.0,67829.0,0.968304]
["bitfinex","BTCUSD",1722177152802,0.001,67830.0,67829.0,1.40264738]
["bitfinex","BTCUSD",1722177153419,0.002,67830.0,67829.0,1.40264738]
["bitfinex","BTCUSD",1722177153654,0.00106033,67851.0,67849.0,0.117908]
["bitfinex","BTCUSD",1722177153872,0.00106033,67853.0,67847.0,0.235823]
["bitfinex","BTCUSD",1722177154101,0.00106033,67853.0,67849.0,0.117908]
["bitfinex","BTCUSD",1722177154249,0.309598,67855.0,67849.0,0.117908]
["bitfinex","BTCUSD",1722177154250,0.00106033,67854.0,67849.0,0.117908]
["bitfinex","BTCUSD",1722177154452,0.117902,67853.0,67844.0,0.235833]
["bitfinex","BTCUSD",1722177154677,0.11896433,67852.0,67844.0,0.117917]
["bitfinex","BTCUSD",1722177154878,0.00106033,67852.0,67839.0,0.235849]
["bitfinex","BTCUSD",1722177155129,0.00106033,67847.0,67840.0,0.234848]
["bitfinex","BTCUSD",1722177155240,0.235829,67846.0,67829.0,0.014]
["bitfinex","BTCUSD",1722177155440,0.00106033,67840.0,67828.0,0.065]
["bitfinex","BTCUSD",1722177155730,0.00106033,67840.0,67835.0,0.117932]
["bitfinex","BTCUSD",1722177155931,0.11898433,67840.0,67832.0,0.235876]
["bitfinex","BTCUSD",1722177156239,0.235849,67840.0,67828.0,0.065]
["bitfinex","BTCUSD",1722177156467,0.235849,67840.0,67827.0,0.0787]
["bitfinex","BTCUSD",1722177156468,0.117942,67830.0,67827.0,0.0787]
["bitfinex","BTCUSD",1722177156679,0.545499,67835.0,67834.0,0.007]
["bitfinex","BTCUSD",1722177157076,0.117938,67832.0,67827.0,0.0787]
["bitfinex","BTCUSD",1722177157282,0.294961,67839.0,67823.0,0.245026]
["bitfinex","BTCUSD",1722177157283,0.117952,67824.0,67823.0,0.009119]
["bitfinex","BTCUSD",1722177157502,0.1917,67829.0,67823.0,0.009119]
["bitfinex","BTCUSD",1722177157711,0.117949,67826.0,67823.0,0.009119]
["bitfinex","BTCUSD",1722177157877,0.1917,67829.0,67823.0,0.009119]
["bitfinex","BTCUSD",1722177157878,0.427587,67829.0,67823.0,0.009119]
["bitfinex","BTCUSD",1722177158108,0.117949,67826.0,67823.0,0.009119]
["bitfinex","BTCUSD",1722177158321,0.15323597,67825.0,67823.0,0.009119]
["bitfinex","BTCUSD",1722177158508,0.15323597,67824.0,67823.0,0.009019]
["bitfinex","BTCUSD",1722177158811,0.38309056,67824.0,67823.0,0.009019]
["bitfinex","BTCUSD",1722177158987,0.0231443,67824.0,67823.0,0.009019]
["bitfinex","BTCUSD",1722177159217,0.52418686,67824.0,67823.0,0.015019]
["bitfinex","BTCUSD",1722177159347,0.73694656,67824.0,67823.0,0.017019]
["bitfinex","BTCUSD",1722177159695,0.73694656,67824.0,67823.0,0.011019]
["bitfinex","BTCUSD",1722177159696,0.50104256,67824.0,67823.0,0.011019]
["bitfinex","BTCUSD",1722177159894,0.50104256,67824.0,67823.0,0.023019]
["bitfinex","BTCUSD",1722177159895,0.50204256,67824.0,67823.0,0.023019]
["bitfinex","BTCUSD",1722177160057,0.73794656,67824.0,67823.0,0.023019]
["bitfinex","BTCUSD",1722177160438,0.97385056,67824.0,67823.0,0.023019]
["bitfinex","BTCUSD",1722177160649,0.50204256,67824.0,67823.0,0.023019]
["bitfinex","BTCUSD",1722177160945,0.38409056,67824.0,67823.0,0.023019]
["bitfinex","BTCUSD",1722177161105,0.15423597,67824.0,67823.0,0.023019]
["bitfinex","BTCUSD",1722177161724,0.15423597,67824.0,67823.0,0.021019]
["bitfinex","BTCUSD",1722177161725,0.27218797,67824.0,67823.0,0.021019]
["bitfinex","BTCUSD",1722177162077,0.355856,67824.0,67823.0,0.023019]
["bitfinex","BTCUSD",1722177162285,0.5020443,67824.0,67823.0,0.011019]
["bitfinex","BTCUSD",1722177162637,0.52418914,67824.0,67823.0,0.012019]
["bitfinex","BTCUSD",1722177163027,0.52418914,67824.0,67823.0,0.009019]
["bitfinex","BTCUSD",1722177163210,0.40623714,67824.0,67823.0,0.011019]
["bitfinex","BTCUSD",1722177163415,0.17638081,67824.0,67823.0,0.011019]
["bitfinex","BTCUSD",1722177163611,0.17738081,67824.0,67823.0,0.017019]
["bitfinex","BTCUSD",1722177163876,0.27218797,67824.0,67823.0,0.017019]
["bitfinex","BTCUSD",1722177163999,0.27118797,67824.0,67823.0,0.011019]
["bitfinex","BTCUSD",1722177164502,0.15323597,67824.0,67823.0,0.011019]
["bitfinex","BTCUSD",1722177164908,0.15323597,67824.0,67823.0,0.009019]
["bitfinex","BTCUSD",1722177165120,0.235892,67828.0,67823.0,0.009019]
["bitfinex","BTCUSD",1722177165121,0.11795,67826.0,67823.0,0.009019]
["bitfinex","BTCUSD",1722177165387,0.38308928,67825.0,67823.0,0.010019]
["bitfinex","BTCUSD",1722177165702,0.50103928,67825.0,67823.0,0.010019]
["bitfinex","BTCUSD",1722177165906,0.38309017,67824.0,67823.0,0.009019]
["bitfinex","BTCUSD",1722177166106,0.38309017,67824.0,67823.0,0.126973]
["bitfinex","BTCUSD",1722177166107,0.15323597,67824.0,67823.0,0.126973]
["bitfinex","BTCUSD",1722177166313,0.1917,67835.0,67824.0,0.0794]
["bitfinex","BTCUSD",1722177166524,0.117944,67829.0,67824.0,0.19635]
["bitfinex","BTCUSD",1722177166729,0.60100134,67828.0,67824.0,0.19635]
["bitfinex","BTCUSD",1722177166949,0.15322369,67827.0,67824.0,0.11795]
["bitfinex","BTCUSD",1722177167149,0.38366811,67826.0,67824.0,0.11795]
["bitfinex","BTCUSD",1722177167374,0.38306782,67825.0,67824.0,0.11695]
["bitfinex","BTCUSD",1722177167854,0.38306782,67825.0,67823.0,0.010019]
["bitfinex","BTCUSD",1722177168062,0.38306782,67824.0,67823.0,0.010019]
["bitfinex","BTCUSD",1722177168258,0.15322369,67824.0,67823.0,0.010019]
["bitfinex","BTCUSD",1722177168569,0.15322623,67827.0,67823.0,0.010019]
["bitfinex","BTCUSD",1722177168791,0.38412591,67826.0,67824.0,0.11795]
["bitfinex","BTCUSD",1722177169048,0.15322623,67825.0,67824.0,0.11795]
["bitfinex","BTCUSD",1722177169296,0.001,67824.0,67823.0,0.127972]
["bitfinex","BTCUSD",1722177169447,0.15528656,67824.0,67823.0,0.127972]
["bitfinex","BTCUSD",1722177169651,0.15422623,67824.0,67823.0,0.127972]
["bitfinex","BTCUSD",1722177169890,0.15322623,67824.0,67823.0,0.126972]
["bitfinex","BTCUSD",1722177170440,0.00106033,67827.0,67824.0,0.001]
["bitfinex","BTCUSD",1722177170716,0.117947,67827.0,67825.0,0.00049387]
["bitfinex","BTCUSD",1722177170919,0.38289402,67826.0,67824.0,0.001]
["bitfinex","BTCUSD",1722177171159,0.38183369,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1722177171369,0.15323054,67825.0,67824.0,0.236904]
["bitfinex","BTCUSD",1722177171567,0.15323054,67827.0,67824.0,0.118952]
["bitfinex","BTCUSD",1722177171781,0.15429087,67826.0,67824.0,0.118952]
["bitfinex","BTCUSD",1722177171931,0.00106033,67826.0,67825.0,0.11795]
["bitfinex","BTCUSD",1722177172148,0.00106033,67827.0,67825.0,0.11795]
["bitfinex","BTCUSD",1722177172349,0.15322169,67826.0,67825.0,0.11795]
["bitfinex","BTCUSD",1722177172509,0.15322169,67826.0,67825.0,0.589752]
["bitfinex","BTCUSD",1722177172726,0.15322169,67826.0,67825.0,0.419551]
["bitfinex","BTCUSD",1722177172727,0.15321032,67826.0,67825.0,0.419551]
["bitfinex","BTCUSD",1722177172934,0.1,67832.0,67831.0,0.35382]
["bitfinex","BTCUSD",1722177173129,0.1,67832.0,67831.0,0.11794]
["bitfinex","BTCUSD",1722177173130,0.32969273,67832.0,67831.0,0.11794]
["bitfinex","BTCUSD",1722177173339,0.48290229,67832.0,67830.0,0.117941]
["bitfinex","BTCUSD",1722177173578,0.38405045,67831.0,67830.0,0.117941]
["bitfinex","BTCUSD",1722177173893,0.25320956,67831.0,67830.0,0.116941]
["bitfinex","BTCUSD",1722177174051,0.27635198,67831.0,67830.0,0.116941]
["bitfinex","BTCUSD",1722177174253,0.12314242,67831.0,67830.0,0.116941]
["bitfinex","BTCUSD",1722177174793,0.12314242,67831.0,67830.0,0.352824]
["bitfinex","BTCUSD",1722177174794,0.02314242,67831.0,67830.0,0.352824]
["bitfinex","BTCUSD",1722177174994,0.02314242,67831.0,67830.0,0.353824]
["bitfinex","BTCUSD",1722177175262,0.4823998,67831.0,67830.0,0.112941]
["bitfinex","BTCUSD",1722177175428,0.4823998,67831.0,67830.0,0.348824]
["bitfinex","BTCUSD",1722177176148,0.4823998,67831.0,67830.0,0.428224]
["bitfinex","BTCUSD",1722177176349,0.4823998,67831.0,67830.0,0.428024]
["bitfinex","BTCUSD",1722177176350,0.25320956,67831.0,67830.0,0.428024]
["bitfinex","BTCUSD",1722177176585,0.15320956,67831.0,67830.0,0.89979]
["bitfinex","BTCUSD",1722177176782,0.00076316,67837.0,67830.0,0.0804]
["bitfinex","BTCUSD",1722177176783,0.15318861,67836.0,67830.0,0.0804]
["bitfinex","BTCUSD",1722177176991,0.15424847,67835.0,67834.0,0.589672]
["bitfinex","BTCUSD",1722177177201,0.15424847,67835.0,67834.0,0.655372]
["bitfinex","BTCUSD",1722177177406,0.15424847,67835.0,67834.0,0.891241]
["bitfinex","BTCUSD",1722177177606,0.15318814,67835.0,67834.0,0.891241]
["bitfinex","BTCUSD",1722177177806,0.0665,67850.0,67834.0,0.891241]
["bitfinex","BTCUSD",1722177177807,0.3829525,67849.0,67836.0,0.235862]
["bitfinex","BTCUSD",1722177178003,0.184407,67850.0,67844.0,0.117916]
["bitfinex","BTCUSD",1722177178004,0.49021113,67848.0,67844.0,0.117916]
["bitfinex","BTCUSD",1722177178216,0.4300518,67847.0,67843.0,0.235838]
["bitfinex","BTCUSD",1722177178418,0.43111213,67846.0,67845.0,0.117914]
["bitfinex","BTCUSD",1722177178639,0.38401386,67846.0,67845.0,0.589576]
["bitfinex","BTCUSD",1722177178846,0.15318141,67846.0,67845.0,0.589576]
["bitfinex","BTCUSD",1722177179058,0.15316254,67847.0,67846.0,0.235828]
["bitfinex","BTCUSD",1722177179272,0.15316254,67847.0,67841.0,0.0784]
["bitfinex","BTCUSD",1722177179467,0.117895,67857.0,67850.0,0.235812]
["bitfinex","BTCUSD",1722177179692,0.43098859,67856.0,67852.0,0.117902]
["bitfinex","BTCUSD",1722177179921,0.1483,67858.0,67854.0,0.2358]
["bitfinex","BTCUSD",1722177179922,0.48925104,67855.0,67854.0,0.2358]
["bitfinex","BTCUSD",1722177180156,0.44199335,67855.0,67854.0,0.3537]
["bitfinex","BTCUSD",1722177180380,0.38290035,67855.0,67854.0,0.3537]
["bitfinex","BTCUSD",1722177180608,0.31015583,67868.0,67855.0,0.235795]
["bitfinex","BTCUSD",1722177180609,0.0665,67868.0,67855.0,0.235795]
["bitfinex","BTCUSD",1722177180816,0.42990955,67867.0,67859.0,0.235781]
["bitfinex","BTCUSD",1722177180988,0.43059023,67866.0,67861.0,0.235775]
["bitfinex","BTCUSD",1722177181317,0.43059023,67866.0,67864.0,0.117882]
["bitfinex","BTCUSD",1722177181318,0.38283795,67865.0,67864.0,0.117882]
["bitfinex","BTCUSD",1722177181552,0.15313648,67865.0,67864.0,0.353647]
["bitfinex","BTCUSD",1722177181757,0.059084,67867.0,67866.0,0.353637]
["bitfinex","BTCUSD",1722177182174,0.44190436,67867.0,67866.0,0.353637]
["bitfinex","BTCUSD",1722177182382,0.44190436,67867.0,67865.0,0.00049387]
["bitfinex","BTCUSD",1722177182384,0.737695,67866.0,67865.0,0.00049387]
["bitfinex","BTCUSD",1722177182596,0.737695,67866.0,67839.0,0.05]
["bitfinex","BTCUSD",1722177182597,0.05,67864.0,67837.0,0.0794]
["bitfinex","BTCUSD",1722177182816,0.05,67864.0,67832.0,0.00049387]
["bitfinex","BTCUSD",1722177182817,0.0818,67849.0,67832.0,0.00049387]
["bitfinex","BTCUSD",1722177183037,0.117914,67846.0,67832.0,0.00049387]
["bitfinex","BTCUSD",1722177183231,0.428953,67848.0,67832.0,0.00049387]
["bitfinex","BTCUSD",1722177183232,0.38282036,67845.0,67837.0,0.235857]
["bitfinex","BTCUSD",1722177183430,0.15312814,67847.0,67846.0,0.117914]
["bitfinex","BTCUSD",1722177183636,0.38250012,67847.0,67844.0,0.235835]
["bitfinex","BTCUSD",1722177183792,0.38413631,67846.0,67845.0,0.363746]
["bitfinex","BTCUSD",1722177184227,0.1541764,67846.0,67845.0,0.127915]
["bitfinex","BTCUSD",1722177184431,0.1541764,67846.0,67845.0,0.363746]
["bitfinex","BTCUSD",1722177184631,0.1541764,67846.0,67845.0,0.127915]
["bitfinex","BTCUSD",1722177184863,0.1541764,67846.0,67845.0,0.363746]
["bitfinex","BTCUSD",1722177185637,0.1541764,67846.0,67845.0,0.599577]
["bitfinex","BTCUSD",1722177185841,0.1541764,67846.0,67845.0,0.363746]
["bitfinex","BTCUSD",1722177186049,0.1541764,67846.0,67845.0,0.01]
["bitfinex","BTCUSD",1722177186341,0.1531764,67846.0,67844.0,0.117917]
["bitfinex","BTCUSD",1722177186593,0.1531764,67846.0,67844.0,0.353752]
["bitfinex","BTCUSD",1722177186594,0.1531764,67845.0,67844.0,0.353752]
["bitfinex","BTCUSD",1722177187162,0.1531764,67845.0,67844.0,0.117917]
["bitfinex","BTCUSD",1722177187582,0.1531764,67845.0,67844.0,0.353752]
["bitfinex","BTCUSD",1722177187784,0.1531764,67845.0,67844.0,0.647587]
["bitfinex","BTCUSD",1722177187947,0.1531764,67845.0,67844.0,0.734287]
["bitfinex","BTCUSD",1722177188147,0.1531764,67845.0,67844.0,0.784287]
["bitfinex","BTCUSD",1722177188350,0.1531764,67845.0,67844.0,0.734287]
["bitfinex","BTCUSD",1722177188552,0.1531764,67845.0,67844.0,0.784287]
["bitfinex","BTCUSD",1722177188748,0.1531764,67845.0,67844.0,0.970122]
["bitfinex","BTCUSD",1722177189054,0.1531764,67845.0,67844.0,1.020122]
["bitfinex","BTCUSD",1722177189296,0.1531764,67845.0,67844.0,1.1221342]
["bitfinex","BTCUSD",1722177189505,0.001,67846.0,67844.0,1.1221342]
["bitfinex","BTCUSD",1722177189506,0.001,67846.0,67845.0,0.875408]
["bitfinex","BTCUSD",1722177189922,0.001,67846.0,67845.0,0.874408]
["bitfinex","BTCUSD",1722177190261,0.02313496,67846.0,67845.0,0.874408]
["bitfinex","BTCUSD",1722177190482,0.00084,67855.0,67854.0,0.3537]
["bitfinex","BTCUSD",1722177190686,0.00084,67855.0,67854.0,0.3527]
["bitfinex","BTCUSD",1722177190886,0.00084,67855.0,67854.0,0.3517]
["bitfinex","BTCUSD",1722177191086,0.00084,67855.0,67854.0,0.6365]
["bitfinex","BTCUSD",1722177191317,0.15399473,67855.0,67854.0,0.5875]
["bitfinex","BTCUSD",1722177191808,0.15399473,67855.0,67854.0,0.8233]
["bitfinex","BTCUSD",1722177192003,0.00084,67855.0,67854.0,0.96]
["bitfinex","BTCUSD",1722177192208,0.00084,67855.0,67854.0,0.77343029]
["bitfinex","BTCUSD",1722177192410,0.15398134,67855.0,67854.0,0.77343029]
["bitfinex","BTCUSD",1722177192684,0.15398134,67855.0,67854.0,0.82143029]
["bitfinex","BTCUSD",1722177192884,0.15398134,67855.0,67854.0,0.77243029]
["bitfinex","BTCUSD",1722177193417,0.15398134,67855.0,67854.0,0.6978]
["bitfinex","BTCUSD",1722177193821,0.17711405,67855.0,67854.0,0.6978]
["bitfinex","BTCUSD",1722177194627,0.15398134,67855.0,67854.0,0.6978]
["bitfinex","BTCUSD",1722177195491,0.15398134,67855.0,67854.0,0.7098]
["bitfinex","BTCUSD",1722177195856,0.15398134,67855.0,67854.0,0.7238]
["bitfinex","BTCUSD",1722177196059,0.15398134,67855.0,67854.0,0.7118]
["bitfinex","BTCUSD",1722177197129,0.15398134,67855.0,67854.0,0.1035]
["bitfinex","BTCUSD",1722177197574,0.15398134,67855.0,67854.0,0.5751]
["bitfinex","BTCUSD",1722177197868,0.15398134,67855.0,67854.0,0.3393]
["bitfinex","BTCUSD",1722177198181,0.17811463,67855.0,67854.0,0.3523]
["bitfinex","BTCUSD",1722177198998,0.15498134,67855.0,67854.0,0.1165]
["bitfinex","BTCUSD",1722177199406,0.15498134,67855.0,67854.0,0.027]
["bitfinex","BTCUSD",1722177199610,0.15498134,67855.0,67854.0,0.1319]
["bitfinex","BTCUSD",1722177199611,0.15398134,67855.0,67854.0,0.1319]
["bitfinex","BTCUSD",1722177199981,0.15398134,67855.0,67854.0,0.3677]
["bitfinex","BTCUSD",1722177200141,0.15398134,67855.0,67854.0,0.3537]
["bitfinex","BTCUSD",1722177200578,0.15498134,67855.0,67854.0,0.3807]
["bitfinex","BTCUSD",1722177200782,0.15498134,67855.0,67854.0,0.6165]
["bitfinex","BTCUSD",1722177201002,0.15498134,67855.0,67854.0,0.3667]
["bitfinex","BTCUSD",1722177201429,0.15498134,67855.0,67854.0,0.013]
["bitfinex","BTCUSD",1722177201604,0.15598134,67855.0,67854.0,0.013]
["bitfinex","BTCUSD",1722177201956,0.15498134,67855.0,67854.0,0.013]
["bitfinex","BTCUSD",1722177202166,0.15498134,67855.0,67854.0,0.027]
["bitfinex","BTCUSD",1722177202332,0.17911482,67855.0,67854.0,0.027]
["bitfinex","BTCUSD",1722177202540,0.14387148,67855.0,67854.0,0.027]
["bitfinex","BTCUSD",1722177202745,0.73121339,67855.0,67854.0,0.027]
["bitfinex","BTCUSD",1722177203298,0.49541739,67855.0,67854.0,0.027]
["bitfinex","BTCUSD",1722177203592,0.73021339,67855.0,67854.0,0.014]
["bitfinex","BTCUSD",1722177203800,0.49441739,67855.0,67854.0,0.014]
["bitfinex","BTCUSD",1722177204526,0.49541739,67855.0,67854.0,0.027]
["bitfinex","BTCUSD",1722177204732,0.44943147,67855.0,67854.0,0.027]
["bitfinex","BTCUSD",1722177204931,0.49560234,67855.0,67854.0,0.027]
["bitfinex","BTCUSD",1722177205131,0.44843147,67855.0,67854.0,0.027]
["bitfinex","BTCUSD",1722177205340,0.4945529,67855.0,67854.0,0.027]
["bitfinex","BTCUSD",1722177205584,0.3766549,67855.0,67854.0,0.027]
["bitfinex","BTCUSD",1722177206122,0.3997899,67855.0,67854.0,0.027]
["bitfinex","BTCUSD",1722177206252,0.40081881,67855.0,67854.0,0.027]
["bitfinex","BTCUSD",1722177206598,0.3766549,67855.0,67854.0,0.027]
["bitfinex","BTCUSD",1722177207218,0.37642657,67855.0,67854.0,0.027]
["bitfinex","BTCUSD",1722177207423,0.37642657,67855.0,67854.0,0.6165]
["bitfinex","BTCUSD",1722177207584,0.33053347,67855.0,67854.0,0.6808]
["bitfinex","BTCUSD",1722177207785,0.15498134,67855.0,67854.0,0.6808]
["bitfinex","BTCUSD",1722177208162,0.15498134,67855.0,67854.0,0.7298]
["bitfinex","BTCUSD",1722177209299,0.15498134,67855.0,67854.0,0.9656]
["bitfinex","BTCUSD",1722177209511,0.33053347,67855.0,67854.0,0.9656]
["bitfinex","BTCUSD",1722177209719,0.02497387,67855.0,67854.0,0.9656]
["bitfinex","BTCUSD",1722177209917,0.02497387,67855.0,67854.0,0.9013]
["bitfinex","BTCUSD",1722177210119,0.15498134,67855.0,67854.0,1.00674298]
["bitfinex","BTCUSD",1722177210768,0.15498134,67855.0,67854.0,0.9013]
["bitfinex","BTCUSD",1722177211975,0.15498134,67855.0,67854.0,0.6165]
["bitfinex","BTCUSD",1722177212671,0.15398134,67855.0,67854.0,0.6035]
["bitfinex","BTCUSD",1722177213513,0.17711439,67855.0,67854.0,0.6035]
["bitfinex","BTCUSD",1722177214077,0.17711439,67855.0,67854.0,0.5895]
["bitfinex","BTCUSD",1722177214537,0.17711439,67855.0,67854.0,0.6035]
["bitfinex","BTCUSD",1722177214737,0.17711439,67855.0,67854.0,0.6175]
["bitfinex","BTCUSD",1722177216400,0.17711439,67855.0,67854.0,0.6665]
["bitfinex","BTCUSD",1722177216566,0.17711439,67855.0,67854.0,0.73335]
["bitfinex","BTCUSD",1722177216736,0.17711439,67855.0,67854.0,1.10945]
["bitfinex","BTCUSD",1722177217140,0.17711439,67855.0,67854.0,1.11145]
["bitfinex","BTCUSD",1722177217819,0.17711439,67855.0,67854.0,1.0946]
["bitfinex","BTCUSD",1722177218020,0.17711439,67855.0,67854.0,1.2946]
["bitfinex","BTCUSD",1722177218239,0.17711439,67855.0,67854.0,1.5304]
["bitfinex","BTCUSD",1722177218859,0.02397305,67855.0,67854.0,1.5164]
["bitfinex","BTCUSD",1722177219078,0.02397305,67855.0,67854.0,1.65265957]
["bitfinex","BTCUSD",1722177219253,0.02397305,67855.0,67854.0,1.66665957]
["bitfinex","BTCUSD",1722177219477,0.00084,67855.0,67854.0,1.80314415]
["bitfinex","BTCUSD",1722177219691,0.00084,67855.0,67854.0,1.68065957]
["bitfinex","BTCUSD",1722177220095,0.00084,67855.0,67854.0,1.66665957]
["bitfinex","BTCUSD",1722177220910,0.00084,67855.0,67854.0,1.68065957]
["bitfinex","BTCUSD",1722177221316,0.00084,67855.0,67854.0,1.66665957]
["bitfinex","BTCUSD",1722177221718,0.00084,67855.0,67854.0,1.68065957]
["bitfinex","BTCUSD",1722177222125,0.00084,67855.0,67854.0,1.66665957]
["bitfinex","BTCUSD",1722177222508,0.00084,67855.0,67854.0,1.68065957]
["bitfinex","BTCUSD",1722177222711,0.02397023,67855.0,67854.0,1.66665957]
["bitfinex","BTCUSD",1722177223391,0.00084,67855.0,67854.0,1.66665957]
["bitfinex","BTCUSD",1722177223796,0.00084,67855.0,67854.0,1.68065957]
["bitfinex","BTCUSD",1722177224303,0.00084,67855.0,67854.0,1.93945957]
["bitfinex","BTCUSD",1722177226678,0.02396898,67855.0,67854.0,1.93945957]
["bitfinex","BTCUSD",1722177227219,0.02396898,67855.0,67854.0,1.70365957]
["bitfinex","BTCUSD",1722177227543,0.02396898,67855.0,67854.0,1.93945957]
["bitfinex","BTCUSD",1722177228744,0.02396898,67855.0,67854.0,1.92545957]
["bitfinex","BTCUSD",1722177229467,0.02396898,67855.0,67854.0,1.93945957]
["bitfinex","BTCUSD",1722177229885,0.02396898,67855.0,67854.0,1.92545957]
["bitfinex","BTCUSD",1722177230088,0.0647,67878.0,67877.0,0.11786]
["bitfinex","BTCUSD",1722177230434,0.39609767,67878.0,67877.0,0.35358]
["bitfinex","BTCUSD",1722177230631,0.21780364,67878.0,67877.0,0.35358]
["bitfinex","BTCUSD",1722177230828,0.21780364,67878.0,67877.0,0.4125103]
["bitfinex","BTCUSD",1722177231224,0.39608509,67878.0,67877.0,0.4125103]
["bitfinex","BTCUSD",1722177231423,0.21780364,67878.0,67877.0,0.4125103]
["bitfinex","BTCUSD",1722177231786,0.21780364,67878.0,67877.0,0.8839503]
["bitfinex","BTCUSD",1722177231787,0.39590183,67878.0,67877.0,0.8839503]
["bitfinex","BTCUSD",1722177232176,0.21780364,67878.0,67877.0,0.8839503]
["bitfinex","BTCUSD",1722177233211,0.15310364,67878.0,67877.0,0.8839503]
["bitfinex","BTCUSD",1722177233420,0.0647,67882.0,67878.0,0.235716]
["bitfinex","BTCUSD",1722177233630,0.0647,67882.0,67881.0,0.589265]
["bitfinex","BTCUSD",1722177233838,0.21779604,67882.0,67881.0,0.589265]
["bitfinex","BTCUSD",1722177236496,0.24092276,67882.0,67881.0,0.589265]
["bitfinex","BTCUSD",1722177237135,0.24091923,67882.0,67881.0,0.589265]
["bitfinex","BTCUSD",1722177237829,0.17621923,67882.0,67881.0,0.824971]
["bitfinex","BTCUSD",1722177238024,0.17621923,67882.0,67881.0,1.02423057]
["bitfinex","BTCUSD",1722177238582,0.17621923,67882.0,67881.0,1.03623057]
["bitfinex","BTCUSD",1722177238736,0.17621923,67882.0,67881.0,0.98723057]
["bitfinex","BTCUSD",1722177239165,0.17621923,67882.0,67881.0,0.97523057]
["bitfinex","BTCUSD",1722177239537,0.17621923,67882.0,67881.0,0.98923057]
["bitfinex","BTCUSD",1722177240412,0.17621923,67882.0,67881.0,0.838971]
["bitfinex","BTCUSD",1722177240979,0.17621923,67882.0,67881.0,0.824971]
["bitfinex","BTCUSD",1722177242311,0.17621923,67882.0,67881.0,0.353559]
["bitfinex","BTCUSD",1722177242524,0.17621923,67882.0,67870.0,0.1434]
["bitfinex","BTCUSD",1722177242525,0.001,67876.0,67861.0,0.049]
["bitfinex","BTCUSD",1722177242838,0.001,67876.0,67871.0,0.11787]
["bitfinex","BTCUSD",1722177242839,0.001,67872.0,67871.0,0.11787]
["bitfinex","BTCUSD",1722177243044,0.001,67871.0,67870.0,0.117871]
["bitfinex","BTCUSD",1722177243249,0.0647,67872.0,67869.0,0.117874]
["bitfinex","BTCUSD",1722177243250,0.001,67870.0,67869.0,0.117874]
["bitfinex","BTCUSD",1722177243448,0.001,67870.0,67861.0,0.049]
["bitfinex","BTCUSD",1722177243449,0.15309251,67870.0,67861.0,0.049]
["bitfinex","BTCUSD",1722177243803,0.1446,67872.0,67871.0,0.353611]
["bitfinex","BTCUSD",1722177244013,0.19025931,67872.0,67871.0,0.589352]
["bitfinex","BTCUSD",1722177244197,0.51727972,67872.0,67871.0,0.589352]
["bitfinex","BTCUSD",1722177244403,0.51727972,67872.0,67871.0,0.353611]
["bitfinex","BTCUSD",1722177244604,0.37267972,67872.0,67871.0,0.6482884]
["bitfinex","BTCUSD",1722177244882,0.37267972,67872.0,67871.0,0.589352]
["bitfinex","BTCUSD",1722177246460,0.39580721,67872.0,67871.0,0.825093]
["bitfinex","BTCUSD",1722177247254,0.39580721,67872.0,67871.0,0.839093]
["bitfinex","BTCUSD",1722177247657,0.39580721,67872.0,67871.0,0.825093]
["bitfinex","BTCUSD",1722177248044,0.39580721,67872.0,67871.0,0.839093]
["bitfinex","BTCUSD",1722177248628,0.39580721,67872.0,67871.0,0.850093]
["bitfinex","BTCUSD",1722177249186,0.39580721,67872.0,67871.0,0.839093]
["bitfinex","BTCUSD",1722177249561,0.39580721,67872.0,67871.0,0.617352]
["bitfinex","BTCUSD",1722177249837,0.0646,67875.0,67874.0,0.353595]
["bitfinex","BTCUSD",1722177250012,0.21771278,67875.0,67874.0,0.589325]
["bitfinex","BTCUSD",1722177250446,0.0646,67875.0,67874.0,0.589325]
["bitfinex","BTCUSD",1722177251459,0.0646,67875.0,67874.0,0.603325]
["bitfinex","BTCUSD",1722177251647,0.0646,67875.0,67874.0,0.615325]
["bitfinex","BTCUSD",1722177252237,0.0646,67875.0,67874.0,0.67886335]
["bitfinex","BTCUSD",1722177252675,0.0646,67875.0,67874.0,0.615325]
["bitfinex","BTCUSD",1722177264524,0.10846002,67875.0,67874.0,0.615325]
["bitfinex","BTCUSD",1722177265547,0.04386002,67876.0,67875.0,0.589317]
["bitfinex","BTCUSD",1722177265763,0.08472844,67876.0,67875.0,0.589317]
["bitfinex","BTCUSD",1722177266421,0.10785525,67876.0,67875.0,0.589317]
["bitfinex","BTCUSD",1722177267084,0.10785525,67876.0,67875.0,0.599317]
["bitfinex","BTCUSD",1722177267394,0.02312681,67876.0,67875.0,0.686722]
["bitfinex","BTCUSD",1722177267726,0.02312681,67876.0,67875.0,0.700722]
["bitfinex","BTCUSD",1722177268179,0.06453168,67876.0,67875.0,0.700722]
["bitfinex","BTCUSD",1722177268672,0.06458935,67876.0,67875.0,0.700722]
["bitfinex","BTCUSD",1722177269348,0.1322009,67876.0,67875.0,0.700722]
["bitfinex","BTCUSD",1722177271154,0.1760775,67876.0,67875.0,0.700722]
["bitfinex","BTCUSD",1722177271952,0.13461345,67876.0,67875.0,0.613317]
["bitfinex","BTCUSD",1722177272156,0.17610568,67876.0,67875.0,0.613317]
["bitfinex","BTCUSD",1722177272357,0.17611974,67876.0,67875.0,0.613317]
["bitfinex","BTCUSD",1722177272583,0.13224695,67876.0,67875.0,0.613317]
["bitfinex","BTCUSD",1722177272776,0.17612052,67876.0,67875.0,0.613317]
["bitfinex","BTCUSD",1722177273175,0.13224695,67876.0,67875.0,0.613317]
["bitfinex","BTCUSD",1722177273399,0.17612052,67876.0,67875.0,0.613317]
["bitfinex","BTCUSD",1722177273601,0.17612052,67876.0,67875.0,0.849044]
["bitfinex","BTCUSD",1722177273798,0.17612052,67876.0,67875.0,0.9339484]
["bitfinex","BTCUSD",1722177274433,0.17607215,67876.0,67875.0,0.9339484]
["bitfinex","BTCUSD",1722177274778,0.1321995,67876.0,67875.0,0.9339484]
["bitfinex","BTCUSD",1722177275004,0.09073836,67876.0,67875.0,0.849044]
["bitfinex","BTCUSD",1722177275201,0.19815395,67876.0,67875.0,0.613317]
["bitfinex","BTCUSD",1722177275630,0.13234586,67876.0,67875.0,0.613317]
["bitfinex","BTCUSD",1722177276192,0.19813976,67876.0,67875.0,0.613317]
["bitfinex","BTCUSD",1722177276800,0.17501295,67876.0,67875.0,0.613317]
["bitfinex","BTCUSD",1722177276990,0.15307763,67876.0,67875.0,0.613317]
["bitfinex","BTCUSD",1722177277352,0.15307763,67876.0,67875.0,0.7031226]
["bitfinex","BTCUSD",1722177277353,0.10921905,67876.0,67875.0,0.7031226]
["bitfinex","BTCUSD",1722177278390,0.06761155,67876.0,67875.0,0.613317]
["bitfinex","BTCUSD",1722177278590,0.17501751,67876.0,67875.0,0.613317]
["bitfinex","BTCUSD",1722177280400,0.19814361,67876.0,67875.0,0.613317]
["bitfinex","BTCUSD",1722177281348,0.10924554,67876.0,67875.0,0.613317]
["bitfinex","BTCUSD",1722177281813,0.10929882,67876.0,67875.0,0.613317]
["bitfinex","BTCUSD",1722177282271,0.06761155,67876.0,67875.0,0.613317]
["bitfinex","BTCUSD",1722177282533,0.10929864,67876.0,67875.0,0.613317]
["bitfinex","BTCUSD",1722177283055,0.10929864,67876.0,67875.0,0.37759]
["bitfinex","BTCUSD",1722177283255,0.10929864,67876.0,67875.0,0.141863]
["bitfinex","BTCUSD",1722177283256,0.11114679,67876.0,67875.0,0.141863]
["bitfinex","BTCUSD",1722177283456,0.11029864,67876.0,67875.0,0.141863]
["bitfinex","BTCUSD",1722177283638,0.10929864,67876.0,67875.0,0.141863]
["bitfinex","BTCUSD",1722177284054,0.10939484,67876.0,67875.0,0.141863]
["bitfinex","BTCUSD",1722177284294,0.21900251,67876.0,67875.0,0.141863]
["bitfinex","BTCUSD",1722177284516,0.24212926,67876.0,67875.0,0.141863]
["bitfinex","BTCUSD",1722177284720,0.21900251,67876.0,67875.0,0.141863]
["bitfinex","BTCUSD",1722177284980,0.17724433,67876.0,67875.0,0.37759]
["bitfinex","BTCUSD",1722177285159,0.10947283,67876.0,67875.0,0.37759]
["bitfinex","BTCUSD",1722177286415,0.10947283,67876.0,67875.0,0.4389221]
["bitfinex","BTCUSD",1722177286935,0.21912606,67876.0,67875.0,0.37759]
["bitfinex","BTCUSD",1722177287647,0.10947283,67876.0,67875.0,0.37759]
["bitfinex","BTCUSD",1722177288071,0.13259928,67876.0,67875.0,0.613317]
["bitfinex","BTCUSD",1722177288449,0.13254594,67876.0,67875.0,0.613317]
["bitfinex","BTCUSD",1722177288653,0.22028207,67876.0,67875.0,0.613317]
["bitfinex","BTCUSD",1722177288854,0.22028207,67876.0,67875.0,0.6746487]
["bitfinex","BTCUSD",1722177288855,0.13254594,67876.0,67875.0,0.6746487]
["bitfinex","BTCUSD",1722177289609,0.13254594,67876.0,67875.0,0.9103757]
["bitfinex","BTCUSD",1722177289610,0.19715562,67876.0,67875.0,0.9103757]
["bitfinex","BTCUSD",1722177289853,0.10941949,67876.0,67875.0,0.9103757]
["bitfinex","BTCUSD",1722177290714,0.10941949,67876.0,67875.0,0.9593757]
["bitfinex","BTCUSD",1722177291557,0.04387751,67876.0,67875.0,1.2738027]
["bitfinex","BTCUSD",1722177291743,0.04387751,67881.0,67880.0,0.168855]
["bitfinex","BTCUSD",1722177291919,0.00084,67882.0,67881.0,0.723365]
["bitfinex","BTCUSD",1722177292125,0.00084,67882.0,67881.0,1.192777]
["bitfinex","BTCUSD",1722177292330,0.00084,67882.0,67881.0,1.258277]
["bitfinex","BTCUSD",1722177292539,0.00084,67882.0,67881.0,1.3257573]
["bitfinex","BTCUSD",1722177293405,0.00084,67882.0,67881.0,0.824971]
["bitfinex","BTCUSD",1722177293594,0.00084,67882.0,67881.0,0.589265]
["bitfinex","BTCUSD",1722177296319,0.00084,67882.0,67881.0,0.603265]
["bitfinex","BTCUSD",1722177297129,0.00084,67882.0,67881.0,0.589265]
["bitfinex","BTCUSD",1722177297292,0.00084,67882.0,67881.0,0.603265]
["bitfinex","BTCUSD",1722177297711,0.00084,67882.0,67881.0,0.617265]
["bitfinex","BTCUSD",1722177298467,0.00084,67882.0,67881.0,0.707463]
["bitfinex","BTCUSD",1722177298656,0.00084,67882.0,67881.0,0.756463]
["bitfinex","BTCUSD",1722177301380,0.00084,67882.0,67881.0,0.992169]
["bitfinex","BTCUSD",1722177301647,0.00084,67882.0,67881.0,0.756463]
["bitfinex","BTCUSD",1722177301890,0.00084,67882.0,67881.0,0.992169]
["bitfinex","BTCUSD",1722177302317,0.00084,67882.0,67881.0,1.055669]
["bitfinex","BTCUSD",1722177302516,0.00084,67882.0,67881.0,1.057669]
["bitfinex","BTCUSD",1722177303725,0.00084,67882.0,67881.0,1.043669]
["bitfinex","BTCUSD",1722177304060,0.00084,67882.0,67881.0,1.057669]
["bitfinex","BTCUSD",1722177304278,0.00084,67882.0,67881.0,1.043669]
["bitfinex","BTCUSD",1722177304770,0.02396277,67882.0,67881.0,0.978169]
["bitfinex","BTCUSD",1722177304939,0.02396277,67882.0,67881.0,0.929169]
["bitfinex","BTCUSD",1722177305145,0.00084,67882.0,67881.0,0.943169]
["bitfinex","BTCUSD",1722177305358,0.00084,67882.0,67881.0,0.978169]
["bitfinex","BTCUSD",1722177305727,0.00084,67882.0,67881.0,0.992169]
["bitfinex","BTCUSD",1722177306860,0.06194,67882.0,67881.0,0.617265]
["bitfinex","BTCUSD",1722177307057,0.06294,67882.0,67881.0,0.617265]
["bitfinex","BTCUSD",1722177307440,0.06194,67882.0,67881.0,0.617265]
["bitfinex","BTCUSD",1722177307868,0.06294,67882.0,67881.0,0.617265]
["bitfinex","BTCUSD",1722177308089,0.66803117,67882.0,67881.0,0.028]
["bitfinex","BTCUSD",1722177308375,1.0853961,67882.0,67881.0,0.028]
["bitfinex","BTCUSD",1722177308528,1.27054755,67882.0,67881.0,0.028]
["bitfinex","BTCUSD",1722177308738,1.24742199,67882.0,67881.0,0.028]
["bitfinex","BTCUSD",1722177309208,0.118867,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722177309387,0.32463388,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722177309863,0.33649906,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722177310081,0.53106606,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722177310380,0.55401152,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722177310579,0.44458584,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722177311123,0.33754528,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722177311354,0.33648495,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722177311568,0.45435195,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722177311800,0.47625119,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722177312002,0.36682551,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722177312150,0.47625119,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722177312345,0.33647506,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722177312816,0.24895851,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722177313001,0.20760271,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722177313205,0.3672151,67873.0,67872.0,0.010924]
["bitfinex","BTCUSD",1722177313413,0.3672151,67873.0,67872.0,0.016924]
["bitfinex","BTCUSD",1722177314233,0.69045099,67873.0,67872.0,0.016924]
["bitfinex","BTCUSD",1722177314473,0.9386831,67873.0,67872.0,0.016924]
["bitfinex","BTCUSD",1722177314753,1.1744171,67873.0,67872.0,0.016924]
["bitfinex","BTCUSD",1722177315513,1.17437902,67873.0,67872.0,0.016924]
["bitfinex","BTCUSD",1722177315990,0.93864502,67873.0,67872.0,0.016924]
["bitfinex","BTCUSD",1722177316200,0.37130628,67873.0,67872.0,0.006924]
["bitfinex","BTCUSD",1722177316724,0.34817521,67873.0,67872.0,0.006924]
["bitfinex","BTCUSD",1722177316882,0.35023554,67873.0,67872.0,0.009924]
["bitfinex","BTCUSD",1722177317473,0.34923554,67873.0,67872.0,0.009924]
["bitfinex","BTCUSD",1722177317820,0.32818927,67873.0,67872.0,0.360529]
["bitfinex","BTCUSD",1722177317939,0.2026725,67873.0,67872.0,0.354529]
["bitfinex","BTCUSD",1722177318147,0.08744372,67877.0,67875.0,0.117863]
["bitfinex","BTCUSD",1722177318148,0.10481677,67876.0,67875.0,0.117863]
["bitfinex","BTCUSD",1722177318341,0.204008,67876.0,67875.0,0.35359]
["bitfinex","BTCUSD",1722177318543,0.1611,67876.0,67875.0,0.589317]
["bitfinex","BTCUSD",1722177318821,0.1,67876.0,67875.0,0.589317]
["bitfinex","BTCUSD",1722177318942,0.1,67876.0,67872.0,0.24566]
["bitfinex","BTCUSD",1722177318943,0.10481677,67879.0,67877.0,0.23572]
["bitfinex","BTCUSD",1722177319331,0.1,67878.0,67877.0,0.5893]
["bitfinex","BTCUSD",1722177319917,0.12312668,67878.0,67877.0,0.5893]
["bitfinex","BTCUSD",1722177320271,0.02312668,67878.0,67877.0,0.5893]
["bitfinex","BTCUSD",1722177321679,0.02312668,67878.0,67877.0,0.672195]
["bitfinex","BTCUSD",1722177321898,0.02312668,67878.0,67877.0,0.683195]
["bitfinex","BTCUSD",1722177322887,0.02312668,67878.0,67877.0,0.918915]
["bitfinex","BTCUSD",1722177323160,0.02312668,67878.0,67877.0,0.924915]
["bitfinex","BTCUSD",1722177323841,0.02312668,67878.0,67877.0,0.918915]
["bitfinex","BTCUSD",1722177324172,0.02312668,67878.0,67877.0,0.683195]
["bitfinex","BTCUSD",1722177324374,0.02312668,67878.0,67877.0,0.6003]
["bitfinex","BTCUSD",1722177324984,0.06194,67882.0,67881.0,0.353559]
["bitfinex","BTCUSD",1722177325223,0.10392747,67882.0,67881.0,0.353559]
["bitfinex","BTCUSD",1722177325360,0.20392747,67882.0,67881.0,0.353559]
["bitfinex","BTCUSD",1722177325563,0.27232261,67882.0,67881.0,0.353559]
["bitfinex","BTCUSD",1722177325766,0.27232285,67882.0,67881.0,0.353559]
["bitfinex","BTCUSD",1722177325967,0.31604832,67882.0,67881.0,0.353559]
["bitfinex","BTCUSD",1722177326171,0.20392771,67882.0,67881.0,0.353559]
["bitfinex","BTCUSD",1722177326371,0.27207693,67882.0,67881.0,0.353559]
["bitfinex","BTCUSD",1722177326834,0.27207693,67882.0,67881.0,0.356559]
["bitfinex","BTCUSD",1722177327622,0.27207693,67882.0,67881.0,0.592265]
["bitfinex","BTCUSD",1722177328032,0.27207693,67882.0,67881.0,0.4463571]
["bitfinex","BTCUSD",1722177328586,0.27207693,67882.0,67881.0,0.363559]
["bitfinex","BTCUSD",1722177329550,0.00084,67882.0,67881.0,0.599265]
["bitfinex","BTCUSD",1722177330004,0.00084,67882.0,67881.0,0.834971]
["bitfinex","BTCUSD",1722177330455,0.00084,67882.0,67881.0,0.599265]
["bitfinex","BTCUSD",1722177330700,0.00084,67882.0,67881.0,0.596265]
["bitfinex","BTCUSD",1722177330921,0.00084,67882.0,67881.0,0.6935423]
["bitfinex","BTCUSD",1722177331141,0.00084,67882.0,67881.0,0.9292483]
["bitfinex","BTCUSD",1722177331391,0.00084,67882.0,67881.0,0.6935423]
["bitfinex","BTCUSD",1722177331847,0.00084,67882.0,67881.0,0.7025423]
["bitfinex","BTCUSD",1722177332522,0.00084,67882.0,67881.0,0.6955423]
["bitfinex","BTCUSD",1722177333520,0.00084,67882.0,67881.0,0.7095423]
["bitfinex","BTCUSD",1722177333917,0.00084,67882.0,67881.0,0.9452483]
["bitfinex","BTCUSD",1722177334120,0.00084,67882.0,67881.0,0.9362483]
["bitfinex","BTCUSD",1722177335120,0.00084,67882.0,67881.0,0.9502483]
["bitfinex","BTCUSD",1722177336516,0.00084,67882.0,67881.0,0.852971]
["bitfinex","BTCUSD",1722177337446,0.00084,67882.0,67881.0,0.901971]
["bitfinex","BTCUSD",1722177337643,0.00084,67882.0,67881.0,0.903971]
["bitfinex","BTCUSD",1722177337644,0.02396455,67882.0,67881.0,0.903971]
["bitfinex","BTCUSD",1722177338599,0.02396455,67882.0,67881.0,0.889971]
["bitfinex","BTCUSD",1722177338773,0.02396455,67882.0,67881.0,1.04023057]
["bitfinex","BTCUSD",1722177338933,0.02396455,67882.0,67881.0,1.05423057]
["bitfinex","BTCUSD",1722177339130,0.02396455,67882.0,67881.0,1.04023057]
["bitfinex","BTCUSD",1722177339547,0.02396455,67882.0,67881.0,1.02623057]
["bitfinex","BTCUSD",1722177339772,0.02396455,67882.0,67881.0,1.04023057]
["bitfinex","BTCUSD",1722177340322,0.02396455,67882.0,67881.0,1.05423057]
["bitfinex","BTCUSD",1722177342232,0.02396455,67882.0,67881.0,1.05223057]
["bitfinex","BTCUSD",1722177343426,0.02396455,67882.0,67881.0,1.03823057]
["bitfinex","BTCUSD",1722177344230,0.02396455,67882.0,67881.0,1.97086636]
["bitfinex","BTCUSD",1722177344441,0.00084,67882.0,67881.0,2.00786636]
["bitfinex","BTCUSD",1722177345394,0.00084,67882.0,67881.0,1.93116636]
["bitfinex","BTCUSD",1722177345630,0.00084,67882.0,67881.0,2.16687236]
["bitfinex","BTCUSD",1722177346537,0.00084,67882.0,67881.0,2.15287236]
["bitfinex","BTCUSD",1722177346915,0.00084,67882.0,67881.0,2.16687236]
["bitfinex","BTCUSD",1722177347115,0.00084,67882.0,67881.0,2.15287236]
["bitfinex","BTCUSD",1722177347719,0.00084,67882.0,67881.0,1.90187236]
["bitfinex","BTCUSD",1722177347720,0.02395928,67882.0,67881.0,1.90187236]
["bitfinex","BTCUSD",1722177348157,0.02395928,67882.0,67881.0,2.15287236]
["bitfinex","BTCUSD",1722177348379,0.02395928,67882.0,67881.0,2.16687236]
["bitfinex","BTCUSD",1722177348834,0.00084,67882.0,67881.0,2.16687236]
["bitfinex","BTCUSD",1722177352140,0.02395888,67882.0,67881.0,2.16687236]
["bitfinex","BTCUSD",1722177352767,8.8e-07,67882.0,67881.0,2.28929488]
["bitfinex","BTCUSD",1722177352972,0.00084,67886.0,67885.0,1.752606]
["bitfinex","BTCUSD",1722177353188,0.00084,67886.0,67885.0,1.9646863]
["bitfinex","BTCUSD",1722177353391,0.00084,67886.0,67885.0,1.9876863]
["bitfinex","BTCUSD",1722177356137,0.00084,67886.0,67885.0,1.7506863]
["bitfinex","BTCUSD",1722177356783,0.00084,67886.0,67885.0,1.7596312]
["bitfinex","BTCUSD",1722177359059,0.00084,67886.0,67885.0,1.7736312]
["bitfinex","BTCUSD",1722177359256,0.00084,67886.0,67885.0,1.7596312]
["bitfinex","BTCUSD",1722177359598,0.00084,67886.0,67885.0,1.7736312]
["bitfinex","BTCUSD",1722177360055,0.00084,67886.0,67885.0,2.0246312]
["bitfinex","BTCUSD",1722177360287,0.00084,67886.0,67885.0,2.0106312]
["bitfinex","BTCUSD",1722177360515,0.00084,67886.0,67885.0,2.13304842]
["bitfinex","BTCUSD",1722177360749,0.00084,67886.0,67885.0,2.14704842]
["bitfinex","BTCUSD",1722177361172,0.00084,67886.0,67885.0,2.1330472]
["bitfinex","BTCUSD",1722177361376,0.00084,67886.0,67885.0,2.2330472]
["bitfinex","BTCUSD",1722177361585,0.02395659,67886.0,67885.0,1.9973552]
["bitfinex","BTCUSD",1722177361806,0.02395659,67886.0,67885.0,0.96245771]
["bitfinex","BTCUSD",1722177362044,0.02395659,67886.0,67885.0,0.3764829]
["bitfinex","BTCUSD",1722177362253,0.02395659,67886.0,67883.0,0.235699]
["bitfinex","BTCUSD",1722177362458,0.02395659,67886.0,67885.0,0.117846]
["bitfinex","BTCUSD",1722177362670,0.00084,67886.0,67885.0,0.131846]
["bitfinex","BTCUSD",1722177362872,0.00084,67886.0,67885.0,0.014]
["bitfinex","BTCUSD",1722177363073,0.264784,67886.0,67885.0,0.028]
["bitfinex","BTCUSD",1722177363209,0.14694,67886.0,67885.0,0.028]
["bitfinex","BTCUSD",1722177363411,0.30733372,67886.0,67885.0,0.014]
["bitfinex","BTCUSD",1722177363617,0.14694,67886.0,67882.0,0.117851]
["bitfinex","BTCUSD",1722177363848,0.001,67882.0,67881.0,0.117852]
["bitfinex","BTCUSD",1722177364039,0.14694,67886.0,67885.0,0.014]
["bitfinex","BTCUSD",1722177364250,0.499473,67886.0,67885.0,0.014]
["bitfinex","BTCUSD",1722177364470,0.77843715,67886.0,67885.0,0.014]
["bitfinex","BTCUSD",1722177364691,0.84788306,67886.0,67885.0,0.014]
["bitfinex","BTCUSD",1722177364904,0.94788306,67886.0,67885.0,0.014]
["bitfinex","BTCUSD",1722177365133,0.94888306,67886.0,67885.0,0.014]
["bitfinex","BTCUSD",1722177365333,0.94788306,67886.0,67885.0,0.014]
["bitfinex","BTCUSD",1722177365832,0.71219406,67886.0,67885.0,0.014]
["bitfinex","BTCUSD",1722177366062,0.97100902,67886.0,67885.0,0.014]
["bitfinex","BTCUSD",1722177366278,0.001,67877.0,67876.0,0.00049387]
["bitfinex","BTCUSD",1722177366495,0.0656,67874.0,67873.0,0.00049387]
["bitfinex","BTCUSD",1722177366669,0.419195,67874.0,67873.0,0.00049387]
["bitfinex","BTCUSD",1722177367026,0.46047162,67874.0,67873.0,0.00049387]
["bitfinex","BTCUSD",1722177367233,0.46047162,67874.0,67866.0,0.117878]
["bitfinex","BTCUSD",1722177367234,0.35566133,67873.0,67866.0,0.117878]
["bitfinex","BTCUSD",1722177367463,0.35566133,67873.0,67867.0,0.00049387]
["bitfinex","BTCUSD",1722177367464,0.354601,67873.0,67867.0,0.00049387]
["bitfinex","BTCUSD",1722177368149,0.39701382,67873.0,67867.0,0.00049387]
["bitfinex","BTCUSD",1722177368309,0.354601,67873.0,67867.0,0.00049387]
["bitfinex","BTCUSD",1722177368514,0.354601,67873.0,67863.0,0.235766]
["bitfinex","BTCUSD",1722177368515,0.35566133,67873.0,67864.0,0.117881]
["bitfinex","BTCUSD",1722177368713,0.39807533,67873.0,67863.0,0.235766]
["bitfinex","BTCUSD",1722177368922,0.396015,67873.0,67866.0,0.117878]
["bitfinex","BTCUSD",1722177369160,0.397015,67873.0,67866.0,0.117878]
["bitfinex","BTCUSD",1722177369572,0.397015,67873.0,67867.0,0.00049387]
["bitfinex","BTCUSD",1722177369761,0.397015,67873.0,67866.0,0.117878]
["bitfinex","BTCUSD",1722177369973,0.397015,67873.0,67867.0,0.11837087]
["bitfinex","BTCUSD",1722177369974,0.354601,67873.0,67867.0,0.11837087]
["bitfinex","BTCUSD",1722177370174,0.354601,67873.0,67868.0,0.00049387]
["bitfinex","BTCUSD",1722177370175,0.39726822,67873.0,67868.0,0.00049387]
["bitfinex","BTCUSD",1722177370331,0.37673061,67873.0,67868.0,0.00049387]
["bitfinex","BTCUSD",1722177370726,0.37673061,67873.0,67863.0,0.235766]
["bitfinex","BTCUSD",1722177370727,0.0646,67874.0,67870.0,0.117871]
["bitfinex","BTCUSD",1722177370958,0.182466,67874.0,67870.0,0.117871]
["bitfinex","BTCUSD",1722177371225,0.0646,67874.0,67866.0,0.235757]
["bitfinex","BTCUSD",1722177371527,0.117867,67873.0,67867.0,0.00049387]
["bitfinex","BTCUSD",1722177371807,0.00106033,67873.0,67866.0,0.235757]
["bitfinex","BTCUSD",1722177371945,0.0646,67874.0,67867.0,0.00049387]
["bitfinex","BTCUSD",1722177371946,0.182466,67874.0,67867.0,0.00049387]
["bitfinex","BTCUSD",1722177372150,0.11892733,67873.0,67866.0,0.235757]
["bitfinex","BTCUSD",1722177372348,0.11892733,67873.0,67867.0,0.00049387]
["bitfinex","BTCUSD",1722177372349,0.353601,67873.0,67867.0,0.00049387]
["bitfinex","BTCUSD",1722177372567,0.353601,67873.0,67867.0,0.117876]
["bitfinex","BTCUSD",1722177373013,0.117867,67873.0,67868.0,0.00049387]
["bitfinex","BTCUSD",1722177373228,0.11892733,67873.0,67867.0,0.117876]
["bitfinex","BTCUSD",1722177373469,0.50116133,67873.0,67867.0,0.117876]
["bitfinex","BTCUSD",1722177373619,0.501101,67873.0,67867.0,0.117876]
["bitfinex","BTCUSD",1722177375194,0.1465,67873.0,67866.0,0.235757]
["bitfinex","BTCUSD",1722177375446,0.501101,67873.0,67863.0,0.235766]
["bitfinex","BTCUSD",1722177375594,0.501101,67873.0,67866.0,0.117878]
["bitfinex","BTCUSD",1722177375944,0.501101,67873.0,67867.0,0.00049387]
["bitfinex","BTCUSD",1722177376140,0.501101,67873.0,67865.0,0.11788]
["bitfinex","BTCUSD",1722177376363,0.501101,67873.0,67866.0,0.117878]
["bitfinex","BTCUSD",1722177376571,0.52423079,67873.0,67872.0,0.014924]
["bitfinex","BTCUSD",1722177376799,0.501101,67873.0,67872.0,0.026924]
["bitfinex","BTCUSD",1722177377447,0.501101,67873.0,67872.0,0.014924]
["bitfinex","BTCUSD",1722177377686,0.736835,67873.0,67872.0,0.014924]
["bitfinex","BTCUSD",1722177378101,0.736835,67873.0,67872.0,0.027924]
["bitfinex","BTCUSD",1722177378517,0.501101,67873.0,67872.0,0.027924]
["bitfinex","BTCUSD",1722177379695,0.52423067,67873.0,67872.0,0.027924]
["bitfinex","BTCUSD",1722177379845,0.75996467,67873.0,67872.0,0.014924]
["bitfinex","BTCUSD",1722177380065,0.75896467,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722177380295,0.52423067,67873.0,67872.0,0.000924]
["bitfinex","BTCUSD",1722177380501,0.501101,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177380762,0.736835,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177381168,0.735835,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177381381,0.736835,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177381783,0.501101,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177383451,0.736835,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177383647,0.501101,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177384055,0.52423094,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177384853,0.736835,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177385522,0.501101,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177386082,0.735835,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177386918,0.501101,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177387323,0.57018775,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177387527,0.80592175,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177387900,0.80692175,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177388262,0.80592175,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177388450,0.80692175,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177389194,0.83005214,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177389859,0.80692175,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177390247,0.57018775,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177390672,0.57118775,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177391031,0.67118775,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177391257,0.67018775,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177391579,0.57018775,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177391751,0.57118775,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177392582,0.59431755,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177392947,0.59331755,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177393184,0.59431755,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177393606,0.59331755,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177393813,0.57018775,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177394514,0.33445375,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177394887,0.57118775,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177395089,0.37918335,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177395311,0.61532251,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177395517,0.37958851,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177396045,0.61532251,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177396229,0.61432251,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177396436,0.69173671,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177396687,0.37858851,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177397077,0.17882151,67873.0,67872.0,0.121792]
["bitfinex","BTCUSD",1722177397301,0.17882151,67873.0,67872.0,0.00441787]
["bitfinex","BTCUSD",1722177397476,0.17882151,67873.0,67872.0,0.003924]
["bitfinex","BTCUSD",1722177397686,0.17882151,67873.0,67872.0,0.121792]
["bitfinex","BTCUSD",1722177398637,0.17902852,67873.0,67872.0,0.121792]
["bitfinex","BTCUSD",1722177399038,0.13468675,67873.0,67872.0,0.121792]
["bitfinex","BTCUSD",1722177399236,0.17882143,67873.0,67872.0,0.121792]
["bitfinex","BTCUSD",1722177400046,0.11422143,67873.0,67872.0,0.6525942]
["bitfinex","BTCUSD",1722177400244,0.11422143,67873.0,67872.0,0.593266]
["bitfinex","BTCUSD",1722177402132,0.07008675,67873.0,67872.0,0.590266]
["bitfinex","BTCUSD",1722177402411,0.04380427,67873.0,67872.0,0.590266]
["bitfinex","BTCUSD",1722177402655,0.04380442,67876.0,67875.0,0.117863]
["bitfinex","BTCUSD",1722177402904,0.04380442,67876.0,67872.0,0.482398]
["bitfinex","BTCUSD",1722177402905,0.001,67875.0,67874.0,0.117865]
["bitfinex","BTCUSD",1722177403146,0.11770498,67875.0,67874.0,0.117865]
["bitfinex","BTCUSD",1722177404323,0.11770498,67875.0,67874.0,0.353595]
["bitfinex","BTCUSD",1722177404551,0.11670498,67875.0,67874.0,0.353595]
["bitfinex","BTCUSD",1722177404781,0.11770498,67875.0,67874.0,0.117865]
["bitfinex","BTCUSD",1722177405016,0.14083227,67875.0,67874.0,0.117865]
["bitfinex","BTCUSD",1722177405214,0.21753227,67875.0,67874.0,0.117865]
["bitfinex","BTCUSD",1722177405432,0.21753227,67875.0,67874.0,0.353595]
["bitfinex","BTCUSD",1722177405883,0.2175061,67875.0,67874.0,0.353595]
["bitfinex","BTCUSD",1722177406331,0.2175061,67875.0,67874.0,0.357595]
["bitfinex","BTCUSD",1722177406563,0.1408061,67875.0,67874.0,0.357595]
["bitfinex","BTCUSD",1722177407003,0.1398061,67875.0,67874.0,0.365595]
["bitfinex","BTCUSD",1722177407740,0.1398061,67875.0,67874.0,0.4258206]
["bitfinex","BTCUSD",1722177408413,0.22730315,67875.0,67874.0,0.4258206]
["bitfinex","BTCUSD",1722177408649,0.1398061,67875.0,67874.0,0.601325]
["bitfinex","BTCUSD",1722177409150,0.13992298,67875.0,67874.0,0.601325]
["bitfinex","BTCUSD",1722177409390,0.22742003,67875.0,67874.0,0.601325]
["bitfinex","BTCUSD",1722177409617,0.22773585,67875.0,67874.0,0.601325]
["bitfinex","BTCUSD",1722177410354,0.14008867,67875.0,67874.0,0.601325]
["bitfinex","BTCUSD",1722177410588,0.24964765,67875.0,67874.0,0.601325]
["bitfinex","BTCUSD",1722177411096,0.14008867,67875.0,67874.0,0.601325]
["bitfinex","BTCUSD",1722177411594,0.24964765,67875.0,67874.0,0.601325]
["bitfinex","BTCUSD",1722177412738,0.14008867,67875.0,67874.0,0.601325]
["bitfinex","BTCUSD",1722177413468,0.14008867,67875.0,67874.0,0.92664639]
["bitfinex","BTCUSD",1722177413711,0.11696138,67875.0,67874.0,0.92664639]
["bitfinex","BTCUSD",1722177413936,0.2046609,67875.0,67874.0,0.92664639]
["bitfinex","BTCUSD",1722177414385,0.11696138,67875.0,67874.0,0.92664639]
["bitfinex","BTCUSD",1722177414627,0.2046609,67875.0,67874.0,0.92664639]
["bitfinex","BTCUSD",1722177415402,0.11696138,67875.0,67874.0,0.92664639]
["bitfinex","BTCUSD",1722177415625,0.07290052,67875.0,67874.0,0.92664639]
["bitfinex","BTCUSD",1722177415844,0.11688837,67875.0,67874.0,0.92664639]
["bitfinex","BTCUSD",1722177417228,0.11688837,67875.0,67874.0,0.837055]
["bitfinex","BTCUSD",1722177417856,0.04383989,67877.0,67876.0,0.638307]
["bitfinex","BTCUSD",1722177418065,0.17676368,67882.0,67881.0,0.301]
["bitfinex","BTCUSD",1722177418066,0.00084,67882.0,67881.0,0.301]
["bitfinex","BTCUSD",1722177418262,0.00084,67882.0,67881.0,1.640047]
["bitfinex","BTCUSD",1722177419335,0.00084,67882.0,67881.0,1.563347]
["bitfinex","BTCUSD",1722177419741,0.00084,67882.0,67881.0,1.312347]
["bitfinex","BTCUSD",1722177419868,0.00084,67882.0,67881.0,1.563347]
["bitfinex","BTCUSD",1722177421071,0.00084,67882.0,67881.0,1.561347]
["bitfinex","BTCUSD",1722177421468,0.02396107,67882.0,67881.0,1.561347]
["bitfinex","BTCUSD",1722177421922,0.02396107,67882.0,67881.0,1.575347]
["bitfinex","BTCUSD",1722177422140,0.02396107,67882.0,67881.0,1.589347]
["bitfinex","BTCUSD",1722177424126,0.02396107,67882.0,67881.0,1.575347]
["bitfinex","BTCUSD",1722177425115,0.02396107,67882.0,67881.0,1.561347]
["bitfinex","BTCUSD",1722177425513,0.02396107,67882.0,67881.0,1.57006151]
["bitfinex","BTCUSD",1722177425730,0.02396107,67882.0,67881.0,1.58406151]
["bitfinex","BTCUSD",1722177426138,0.00084,67882.0,67881.0,1.58406151]
["bitfinex","BTCUSD",1722177426545,0.00084,67882.0,67881.0,1.59806151]
["bitfinex","BTCUSD",1722177426971,0.00084,67882.0,67881.0,1.58406151]
["bitfinex","BTCUSD",1722177427334,0.00084,67882.0,67881.0,1.59806151]
["bitfinex","BTCUSD",1722177427719,0.00084,67882.0,67881.0,1.34906151]
["bitfinex","BTCUSD",1722177428002,0.00084,67882.0,67881.0,1.59806151]
["bitfinex","BTCUSD",1722177428131,0.00084,67882.0,67881.0,1.34906151]
["bitfinex","BTCUSD",1722177428719,0.00084,67882.0,67881.0,1.60006151]
["bitfinex","BTCUSD",1722177429347,0.02396042,67882.0,67881.0,1.60006151]
["bitfinex","BTCUSD",1722177429551,0.02396042,67882.0,67881.0,1.83576751]
["bitfinex","BTCUSD",1722177429752,0.02396042,67882.0,67881.0,1.62306151]
["bitfinex","BTCUSD",1722177430754,0.00084,67882.0,67881.0,1.62306151]
["bitfinex","BTCUSD",1722177431171,0.00084,67882.0,67881.0,1.85876751]
["bitfinex","BTCUSD",1722177433776,0.02395897,67882.0,67881.0,1.85876751]
["bitfinex","BTCUSD",1722177434228,0.00084,67882.0,67881.0,1.62306151]
["bitfinex","BTCUSD",1722177436435,0.00084,67882.0,67881.0,1.62339366]
["bitfinex","BTCUSD",1722177436622,0.00084,67882.0,67881.0,1.62306151]
["bitfinex","BTCUSD",1722177436997,0.00084,67882.0,67881.0,1.62355538]
["bitfinex","BTCUSD",1722177437304,0.00084,67882.0,67881.0,1.62306151]
["bitfinex","BTCUSD",1722177437584,0.02395905,67882.0,67881.0,1.62306151]
["bitfinex","BTCUSD",1722177437758,0.00084,67882.0,67881.0,1.62306151]
["bitfinex","BTCUSD",1722177438923,0.00084,67882.0,67881.0,1.62355538]
["bitfinex","BTCUSD",1722177439096,0.00084,67882.0,67881.0,1.62306151]
["bitfinex","BTCUSD",1722177439477,0.00084,67882.0,67881.0,0.86168551]
["bitfinex","BTCUSD",1722177439721,0.14444,67882.0,67881.0,0.381559]
["bitfinex","BTCUSD",1722177439855,0.14544,67882.0,67881.0,0.028]
["bitfinex","BTCUSD",1722177440058,0.18946261,67882.0,67881.0,0.028924]
["bitfinex","BTCUSD",1722177440256,0.18946261,67882.0,67881.0,0.146777]
["bitfinex","BTCUSD",1722177440471,0.21258834,67882.0,67881.0,0.028924]
["bitfinex","BTCUSD",1722177440842,0.21297759,67882.0,67881.0,0.146777]
["bitfinex","BTCUSD",1722177441236,0.21297756,67882.0,67881.0,0.146777]
["bitfinex","BTCUSD",1722177441498,0.21197756,67882.0,67881.0,0.146777]
["bitfinex","BTCUSD",1722177441892,0.21297756,67882.0,67881.0,0.137777]
["bitfinex","BTCUSD",1722177442214,0.21297756,67882.0,67881.0,0.123777]
["bitfinex","BTCUSD",1722177442417,0.21197756,67882.0,67881.0,0.123777]
["bitfinex","BTCUSD",1722177442673,0.21197756,67882.0,67881.0,0.132777]
["bitfinex","BTCUSD",1722177442674,0.28996362,67882.0,67881.0,0.132777]
["bitfinex","BTCUSD",1722177442826,0.28896362,67882.0,67881.0,0.132777]
["bitfinex","BTCUSD",1722177443229,0.28902807,67882.0,67881.0,0.368483]
["bitfinex","BTCUSD",1722177444005,0.28904399,67882.0,67881.0,0.368483]
["bitfinex","BTCUSD",1722177445103,0.28907811,67882.0,67881.0,0.368483]
["bitfinex","BTCUSD",1722177445230,0.24455179,67882.0,67881.0,0.368483]
["bitfinex","BTCUSD",1722177445638,0.24455179,67882.0,67881.0,0.839895]
["bitfinex","BTCUSD",1722177445639,0.16756573,67882.0,67881.0,0.839895]
["bitfinex","BTCUSD",1722177445848,0.16756573,67882.0,67881.0,0.604189]
["bitfinex","BTCUSD",1722177446273,0.16756573,67882.0,67881.0,0.368483]
["bitfinex","BTCUSD",1722177446815,0.16856573,67882.0,67881.0,0.368483]
["bitfinex","BTCUSD",1722177447363,0.24567771,67882.0,67881.0,0.368483]
["bitfinex","BTCUSD",1722177447572,0.26706178,67882.0,67881.0,0.368483]
["bitfinex","BTCUSD",1722177448606,0.26706178,67882.0,67881.0,0.132777]
["bitfinex","BTCUSD",1722177449264,0.26706178,67882.0,67881.0,0.13327087]
["bitfinex","BTCUSD",1722177449662,0.26591698,67882.0,67881.0,0.132777]
["bitfinex","BTCUSD",1722177450087,0.26691698,67882.0,67881.0,0.13307659]
["bitfinex","BTCUSD",1722177450267,0.26691698,67882.0,67881.0,0.132777]
["bitfinex","BTCUSD",1722177450430,0.29004154,67882.0,67881.0,0.014924]
["bitfinex","BTCUSD",1722177451122,0.29004154,67882.0,67881.0,0.132777]
["bitfinex","BTCUSD",1722177451272,0.26691698,67882.0,67881.0,0.132777]
["bitfinex","BTCUSD",1722177452392,0.62047098,67882.0,67881.0,0.014924]
["bitfinex","BTCUSD",1722177452603,0.66415045,67882.0,67881.0,0.014924]
["bitfinex","BTCUSD",1722177452867,0.6642944,67882.0,67881.0,0.014924]
["bitfinex","BTCUSD",1722177453088,0.6206048,67882.0,67881.0,0.014924]
["bitfinex","BTCUSD",1722177453247,0.57610598,67882.0,67881.0,0.014924]
["bitfinex","BTCUSD",1722177453449,0.62060483,67882.0,67881.0,0.014924]
["bitfinex","BTCUSD",1722177453628,0.66429726,67882.0,67881.0,0.014924]
["bitfinex","BTCUSD",1722177453828,0.66329726,67882.0,67881.0,0.014924]
["bitfinex","BTCUSD",1722177454076,0.62060483,67882.0,67881.0,0.014924]
["bitfinex","BTCUSD",1722177454632,0.64273082,67882.0,67881.0,0.014924]
["bitfinex","BTCUSD",1722177454942,0.40802782,67882.0,67881.0,0.014924]
["bitfinex","BTCUSD",1722177455193,0.28917682,67882.0,67881.0,0.014924]
["bitfinex","BTCUSD",1722177455875,0.26705083,67882.0,67881.0,0.014924]
["bitfinex","BTCUSD",1722177456102,0.38413942,67882.0,67881.0,0.014924]
["bitfinex","BTCUSD",1722177456468,0.26628842,67882.0,67881.0,0.132777]
["bitfinex","BTCUSD",1722177457140,0.26728842,67882.0,67881.0,0.132777]
["bitfinex","BTCUSD",1722177457339,0.26628842,67882.0,67881.0,0.368483]
["bitfinex","BTCUSD",1722177458547,0.18917644,67882.0,67881.0,0.368483]
["bitfinex","BTCUSD",1722177458754,0.26757773,67882.0,67881.0,0.368483]
["bitfinex","BTCUSD",1722177459407,0.22284129,67882.0,67881.0,0.368483]
["bitfinex","BTCUSD",1722177459606,0.33567821,67882.0,67881.0,0.368483]
["bitfinex","BTCUSD",1722177459740,0.22284129,67882.0,67881.0,0.604189]
["bitfinex","BTCUSD",1722177459941,0.10869569,67882.0,67881.0,0.839895]
["bitfinex","BTCUSD",1722177460323,0.00084,67882.0,67881.0,0.839895]
["bitfinex","BTCUSD",1722177462045,0.00084,67882.0,67881.0,0.888895]
["bitfinex","BTCUSD",1722177462247,0.00084,67882.0,67881.0,0.839895]
["bitfinex","BTCUSD",1722177462673,0.0239634,67882.0,67881.0,0.839895]
["bitfinex","BTCUSD",1722177463336,0.0239634,67882.0,67881.0,0.888895]
["bitfinex","BTCUSD",1722177463578,0.0239634,67882.0,67881.0,1.00763569]
["bitfinex","BTCUSD",1722177464958,0.0239634,67882.0,67881.0,1.31854169]
["bitfinex","BTCUSD",1722177465908,0.00084,67882.0,67881.0,1.31854169]
["bitfinex","BTCUSD",1722177466037,0.00084,67882.0,67881.0,1.31903556]
["bitfinex","BTCUSD",1722177466237,0.00084,67882.0,67881.0,1.31354169]
["bitfinex","BTCUSD",1722177466436,0.00084,67882.0,67881.0,1.31403556]
["bitfinex","BTCUSD",1722177466636,0.00084,67882.0,67881.0,1.32503556]
["bitfinex","BTCUSD",1722177466868,0.00084,67882.0,67881.0,1.32454169]
["bitfinex","BTCUSD",1722177467246,0.00084,67882.0,67881.0,1.32503556]
["bitfinex","BTCUSD",1722177467460,0.00084,67882.0,67881.0,1.31403556]
["bitfinex","BTCUSD",1722177468123,0.00084,67882.0,67881.0,1.32803556]
["bitfinex","BTCUSD",1722177468482,0.00084,67882.0,67881.0,1.31854169]
["bitfinex","BTCUSD",1722177468690,0.00084,67882.0,67881.0,1.31903556]
["bitfinex","BTCUSD",1722177469085,0.02396129,67882.0,67881.0,1.31903556]
["bitfinex","BTCUSD",1722177469352,0.02396129,67882.0,67881.0,1.31854169]
["bitfinex","BTCUSD",1722177469554,0.02396129,67882.0,67881.0,1.33303556]
["bitfinex","BTCUSD",1722177469690,0.02396129,67882.0,67881.0,1.33254169]
["bitfinex","BTCUSD",1722177469887,0.02396129,67882.0,67881.0,1.31854169]
["bitfinex","BTCUSD",1722177470095,0.02396129,67882.0,67881.0,1.31903556]
["bitfinex","BTCUSD",1722177470297,0.00084,67882.0,67881.0,1.31854169]
["bitfinex","BTCUSD",1722177470495,0.00084,67882.0,67881.0,1.31903556]
["bitfinex","BTCUSD",1722177470842,0.00084,67882.0,67881.0,1.31854169]
["bitfinex","BTCUSD",1722177471055,0.00084,67882.0,67881.0,1.31903556]
["bitfinex","BTCUSD",1722177471268,0.00084,67882.0,67881.0,1.31854169]
["bitfinex","BTCUSD",1722177472490,0.00084,67882.0,67881.0,1.33254169]
["bitfinex","BTCUSD",1722177472720,0.00084,67882.0,67881.0,1.33303556]
["bitfinex","BTCUSD",1722177472928,0.00084,67882.0,67881.0,1.27003556]
["bitfinex","BTCUSD",1722177473133,0.00084,67882.0,67881.0,1.26954169]
["bitfinex","BTCUSD",1722177473326,0.00084,67882.0,67881.0,1.25554169]
["bitfinex","BTCUSD",1722177473526,0.02396154,67882.0,67881.0,1.30454169]
["bitfinex","BTCUSD",1722177473730,0.02396154,67882.0,67881.0,1.26954169]
["bitfinex","BTCUSD",1722177473935,0.02396154,67882.0,67881.0,0.853895]
["bitfinex","BTCUSD",1722177473936,0.09906154,67882.0,67881.0,0.853895]
["bitfinex","BTCUSD",1722177474203,0.10006154,67882.0,67881.0,0.382483]
["bitfinex","BTCUSD",1722177474357,0.20547903,67882.0,67881.0,0.26463]
["bitfinex","BTCUSD",1722177474579,0.20547903,67882.0,67881.0,0.382483]
["bitfinex","BTCUSD",1722177474716,0.18235749,67882.0,67881.0,0.382483]
["bitfinex","BTCUSD",1722177474942,0.18235755,67882.0,67881.0,0.382483]
["bitfinex","BTCUSD",1722177475323,0.18235755,67882.0,67881.0,0.368483]
["bitfinex","BTCUSD",1722177475519,0.18135755,67882.0,67881.0,0.368483]
["bitfinex","BTCUSD",1722177475736,0.18205197,67882.0,67881.0,0.368483]
["bitfinex","BTCUSD",1722177475947,0.18105197,67882.0,67881.0,0.368483]
["bitfinex","BTCUSD",1722177476155,0.18105197,67882.0,67881.0,0.354483]
["bitfinex","BTCUSD",1722177476349,0.18205197,67882.0,67881.0,0.354483]
["bitfinex","BTCUSD",1722177476527,0.18205197,67882.0,67881.0,0.368483]
["bitfinex","BTCUSD",1722177477515,0.18205197,67882.0,67881.0,0.382483]
["bitfinex","BTCUSD",1722177478075,0.20517584,67882.0,67881.0,0.382483]
["bitfinex","BTCUSD",1722177478362,0.20517584,67882.0,67881.0,0.368483]
["bitfinex","BTCUSD",1722177478469,0.20517584,67882.0,67881.0,0.132777]
["bitfinex","BTCUSD",1722177478667,0.20517584,67882.0,67881.0,0.146777]
["bitfinex","BTCUSD",1722177479087,0.20498086,67882.0,67881.0,0.146777]
["bitfinex","BTCUSD",1722177479287,0.18185699,67882.0,67881.0,0.146777]
["bitfinex","BTCUSD",1722177480317,0.18185699,67882.0,67881.0,0.028924]
["bitfinex","BTCUSD",1722177480534,0.3773811,67882.0,67881.0,0.028924]
["bitfinex","BTCUSD",1722177480800,0.37794861,67882.0,67881.0,0.028924]
["bitfinex","BTCUSD",1722177480993,0.32515437,67882.0,67881.0,0.028924]
["bitfinex","BTCUSD",1722177481191,0.32415437,67882.0,67881.0,0.618189]
["bitfinex","BTCUSD",1722177481405,0.32415437,67882.0,67881.0,0.7035797]
["bitfinex","BTCUSD",1722177481406,0.18366289,67882.0,67881.0,0.7035797]
["bitfinex","BTCUSD",1722177481611,0.22847893,67882.0,67881.0,0.604189]
["bitfinex","BTCUSD",1722177481763,0.18366289,67882.0,67881.0,0.590189]
["bitfinex","BTCUSD",1722177481978,0.22741173,67882.0,67881.0,0.596189]
["bitfinex","BTCUSD",1722177482170,0.22741173,67882.0,67881.0,0.606189]
["bitfinex","BTCUSD",1722177482495,0.20678361,67882.0,67881.0,0.606189]
["bitfinex","BTCUSD",1722177483491,0.14608361,67882.0,67881.0,0.9260857]
["bitfinex","BTCUSD",1722177483699,0.0684105,67882.0,67881.0,0.9260857]
["bitfinex","BTCUSD",1722177484082,0.06842069,67882.0,67881.0,0.9260857]
["bitfinex","BTCUSD",1722177484639,0.06842069,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177484640,0.06936582,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177484827,0.06830549,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177485541,0.06936582,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177485700,0.14787299,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177485853,0.14681266,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177486293,0.14787299,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177487165,0.06936582,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177487507,0.14692918,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177487708,0.1469439,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177488834,0.1469439,67882.0,67881.0,0.9559845]
["bitfinex","BTCUSD",1722177489042,0.14800423,67882.0,67881.0,0.606189]
["bitfinex","BTCUSD",1722177489240,0.1469439,67882.0,67881.0,0.606189]
["bitfinex","BTCUSD",1722177490608,0.14800423,67882.0,67881.0,0.606189]
["bitfinex","BTCUSD",1722177490803,0.12381967,67882.0,67881.0,0.606189]
["bitfinex","BTCUSD",1722177491029,0.07946369,67882.0,67881.0,0.606189]
["bitfinex","BTCUSD",1722177491192,0.12503293,67882.0,67881.0,0.606189]
["bitfinex","BTCUSD",1722177491396,0.07946369,67882.0,67881.0,0.606189]
["bitfinex","BTCUSD",1722177491597,0.12397259,67882.0,67881.0,0.606189]
["bitfinex","BTCUSD",1722177491798,0.12503292,67882.0,67881.0,0.606189]
["bitfinex","BTCUSD",1722177492022,0.12397259,67882.0,67881.0,0.606189]
["bitfinex","BTCUSD",1722177492178,0.16883228,67882.0,67881.0,0.606189]
["bitfinex","BTCUSD",1722177492736,0.16777195,67882.0,67881.0,0.606189]
["bitfinex","BTCUSD",1722177493370,0.16791466,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177493573,0.16791466,67882.0,67881.0,0.9260856]
["bitfinex","BTCUSD",1722177493574,0.12411274,67882.0,67881.0,0.9260856]
["bitfinex","BTCUSD",1722177493798,0.14723682,67882.0,67881.0,0.9260856]
["bitfinex","BTCUSD",1722177493994,0.14829715,67882.0,67881.0,0.9260856]
["bitfinex","BTCUSD",1722177494209,0.1483004,67882.0,67881.0,0.9260856]
["bitfinex","BTCUSD",1722177494415,0.14724007,67882.0,67881.0,0.9260856]
["bitfinex","BTCUSD",1722177494664,0.06861638,67882.0,67881.0,0.9260856]
["bitfinex","BTCUSD",1722177494860,0.06967671,67882.0,67881.0,0.9260856]
["bitfinex","BTCUSD",1722177495268,0.15053417,67882.0,67881.0,0.9260856]
["bitfinex","BTCUSD",1722177497026,0.15053417,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177497447,0.10588187,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177497655,0.15109306,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177498701,0.12796898,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177500015,0.12902931,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177500212,0.12796898,67882.0,67881.0,0.890895]
["bitfinex","BTCUSD",1722177500431,0.17273547,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177500649,0.17177256,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177500868,0.17192114,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177501329,0.17192227,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177501935,0.19504679,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177502337,0.19504679,67882.0,67881.0,0.9311845]
["bitfinex","BTCUSD",1722177503098,0.19504815,67882.0,67881.0,0.9311845]
["bitfinex","BTCUSD",1722177503728,0.19504815,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177503963,0.10588231,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177504143,0.17192604,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177505682,0.12811162,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177507336,0.08275779,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177507536,0.12811745,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177507755,0.08275779,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177507922,0.12812094,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177510696,0.08275779,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177510871,0.1513051,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177511271,0.15130139,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177511477,0.12817744,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177512587,0.19496926,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177512761,0.19390893,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177513224,0.19380516,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177513396,0.12807367,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177513591,0.19380516,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177513804,0.12807367,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177514023,0.12801613,67882.0,67881.0,0.841895]
["bitfinex","BTCUSD",1722177514230,0.04715867,67882.0,67881.0,0.966595]
["bitfinex","BTCUSD",1722177514403,0.04715867,67882.0,67881.0,0.968595]
["bitfinex","BTCUSD",1722177514404,0.04609834,67882.0,67881.0,0.968595]
["bitfinex","BTCUSD",1722177514604,0.00084,67882.0,67881.0,1.204301]
["bitfinex","BTCUSD",1722177515263,0.00084,67882.0,67881.0,1.198301]
["bitfinex","BTCUSD",1722177515483,0.00084,67882.0,67881.0,1.34856057]
["bitfinex","BTCUSD",1722177516115,0.00084,67882.0,67881.0,1.34656057]
["bitfinex","BTCUSD",1722177516515,0.00084,67882.0,67881.0,1.34856057]
["bitfinex","BTCUSD",1722177517900,0.00084,67882.0,67881.0,1.33856057]
["bitfinex","BTCUSD",1722177518035,0.00084,67882.0,67881.0,1.35256057]
["bitfinex","BTCUSD",1722177518239,0.00084,67882.0,67881.0,1.36256057]
["bitfinex","BTCUSD",1722177518711,0.00084,67882.0,67881.0,1.839107]
["bitfinex","BTCUSD",1722177518903,0.00084,67882.0,67881.0,1.862107]
["bitfinex","BTCUSD",1722177520031,0.02396042,67882.0,67881.0,1.850107]
["bitfinex","BTCUSD",1722177521675,0.02396042,67882.0,67881.0,1.836107]
["bitfinex","BTCUSD",1722177521863,0.02396042,67882.0,67881.0,1.84512222]
["bitfinex","BTCUSD",1722177522026,0.02396042,67882.0,67881.0,1.85812222]
["bitfinex","BTCUSD",1722177522609,0.02396042,67882.0,67881.0,2.00938179]
["bitfinex","BTCUSD",1722177523008,0.02396042,67882.0,67881.0,1.75838179]
["bitfinex","BTCUSD",1722177523395,0.02396042,67882.0,67881.0,2.00938179]
["bitfinex","BTCUSD",1722177524403,0.00084,67882.0,67881.0,2.00938179]
["bitfinex","BTCUSD",1722177526220,0.00084,67882.0,67881.0,2.02338179]
["bitfinex","BTCUSD",1722177526599,0.00084,67882.0,67881.0,1.77238179]
["bitfinex","BTCUSD",1722177526828,0.00084,67882.0,67881.0,2.02338179]
["bitfinex","BTCUSD",1722177528816,0.02395979,67882.0,67881.0,2.02338179]
["bitfinex","BTCUSD",1722177529852,0.02395979,67882.0,67881.0,1.77238179]
["bitfinex","BTCUSD",1722177530036,0.02395979,67882.0,67881.0,2.02338179]
["bitfinex","BTCUSD",1722177532845,0.00084,67882.0,67881.0,2.02338179]
["bitfinex","BTCUSD",1722177533614,0.00084,67882.0,67881.0,2.00938179]
["bitfinex","BTCUSD",1722177533722,0.00084,67882.0,67881.0,2.15078179]
["bitfinex","BTCUSD",1722177533929,0.00084,67882.0,67881.0,2.38648779]
["bitfinex","BTCUSD",1722177534132,0.00084,67882.0,67881.0,2.40048779]
["bitfinex","BTCUSD",1722177534741,0.00084,67882.0,67881.0,2.41448779]
["bitfinex","BTCUSD",1722177535372,0.00084,67882.0,67881.0,2.40048779]
["bitfinex","BTCUSD",1722177536173,0.02395885,67882.0,67881.0,2.40048779]
["bitfinex","BTCUSD",1722177536805,0.02395885,67882.0,67881.0,2.32378779]
["bitfinex","BTCUSD",1722177537014,0.02395885,67882.0,67881.0,2.40048779]
["bitfinex","BTCUSD",1722177537546,0.00084,67882.0,67881.0,2.10238179]
["bitfinex","BTCUSD",1722177537966,0.00084,67882.0,67881.0,2.11638179]
["bitfinex","BTCUSD",1722177538945,0.00084,67882.0,67881.0,1.86538179]
["bitfinex","BTCUSD",1722177539145,0.00084,67882.0,67881.0,2.11638179]
["bitfinex","BTCUSD",1722177539872,0.00084,67882.0,67881.0,1.86538179]
["bitfinex","BTCUSD",1722177540442,0.00084,67882.0,67881.0,2.11638179]
["bitfinex","BTCUSD",1722177540796,0.02395922,67882.0,67881.0,2.11638179]
["bitfinex","BTCUSD",1722177540993,0.00084,67882.0,67881.0,2.11638179]
["bitfinex","BTCUSD",1722177541315,0.00084,67882.0,67881.0,2.23881354]
["bitfinex","BTCUSD",1722177541947,0.00084,67882.0,67881.0,2.11638179]
["bitfinex","BTCUSD",1722177542861,0.00084,67882.0,67881.0,1.86538179]
["bitfinex","BTCUSD",1722177542973,0.00084,67882.0,67881.0,1.98781446]
["bitfinex","BTCUSD",1722177543425,0.00084,67882.0,67881.0,2.23881446]
["bitfinex","BTCUSD",1722177543833,0.02395928,67882.0,67881.0,2.23881446]
["bitfinex","BTCUSD",1722177544605,0.00084,67882.0,67881.0,2.23881446]
["bitfinex","BTCUSD",1722177545821,0.00084,67882.0,67881.0,2.23881387]
["bitfinex","BTCUSD",1722177546164,0.00084,67882.0,67881.0,2.16311387]
["bitfinex","BTCUSD",1722177548487,0.00084,67882.0,67881.0,2.16311932]
["bitfinex","BTCUSD",1722177549086,0.00084,67882.0,67881.0,2.16312223]
["bitfinex","BTCUSD",1722177549891,0.00084,67882.0,67881.0,1.80497579]
["bitfinex","BTCUSD",1722177550111,0.00084,67882.0,67881.0,1.92741709]
["bitfinex","BTCUSD",1722177550792,0.00084,67882.0,67881.0,1.77201709]
["bitfinex","BTCUSD",1722177551428,0.00190033,67882.0,67881.0,1.77201709]
["bitfinex","BTCUSD",1722177551838,0.00084,67882.0,67881.0,1.77201709]
["bitfinex","BTCUSD",1722177552331,0.00084,67882.0,67881.0,1.64957579]
["bitfinex","BTCUSD",1722177552513,0.00084,67882.0,67881.0,1.52101686]
["bitfinex","BTCUSD",1722177552717,0.00084,67882.0,67881.0,1.77201686]
["bitfinex","BTCUSD",1722177553094,0.00084,67882.0,67881.0,1.52101695]
["bitfinex","BTCUSD",1722177553296,0.00084,67882.0,67881.0,1.77201695]
["bitfinex","BTCUSD",1722177554978,0.00084,67882.0,67881.0,1.52101696]
["bitfinex","BTCUSD",1722177555715,0.00084,67882.0,67881.0,1.39857579]
["bitfinex","BTCUSD",1722177555939,0.00084,67882.0,67881.0,1.52101672]
["bitfinex","BTCUSD",1722177556317,0.00084,67882.0,67881.0,1.77201672]
["bitfinex","BTCUSD",1722177556517,0.00084,67882.0,67881.0,1.52101672]
["bitfinex","BTCUSD",1722177556740,0.00084,67882.0,67881.0,1.77201672]
["bitfinex","BTCUSD",1722177557596,0.02395973,67882.0,67881.0,2.00772272]
["bitfinex","BTCUSD",1722177557725,0.00084,67882.0,67881.0,2.00772272]
["bitfinex","BTCUSD",1722177558997,0.00084,67882.0,67881.0,2.00772247]
["bitfinex","BTCUSD",1722177559619,0.00084,67882.0,67881.0,1.75672247]
["bitfinex","BTCUSD",1722177560584,0.00084,67882.0,67881.0,2.00772247]
["bitfinex","BTCUSD",1722177561149,0.02395955,67882.0,67881.0,2.00772247]
["bitfinex","BTCUSD",1722177562483,0.02395955,67882.0,67881.0,1.75672247]
["bitfinex","BTCUSD",1722177563611,0.02395955,67882.0,67881.0,2.00772247]
["bitfinex","BTCUSD",1722177564773,0.02395955,67882.0,67881.0,1.75672239]
["bitfinex","BTCUSD",1722177565226,0.02395955,67882.0,67881.0,2.00772239]
["bitfinex","BTCUSD",1722177565460,0.02395955,67882.0,67881.0,1.88528179]
["bitfinex","BTCUSD",1722177565686,0.02395955,67882.0,67881.0,2.00772247]
["bitfinex","BTCUSD",1722177567823,0.02395955,67882.0,67881.0,1.75672247]
["bitfinex","BTCUSD",1722177568055,0.02395955,67882.0,67881.0,2.16311329]
["bitfinex","BTCUSD",1722177569249,0.02395955,67882.0,67881.0,2.34875407]
["bitfinex","BTCUSD",1722177569479,0.02395955,67882.0,67881.0,2.58446007]
["bitfinex","BTCUSD",1722177570161,0.02395955,67882.0,67881.0,2.33346007]
["bitfinex","BTCUSD",1722177570654,0.00084,67886.0,67885.0,1.988398]
["bitfinex","BTCUSD",1722177570655,5.5e-07,67886.0,67885.0,1.988398]
["bitfinex","BTCUSD",1722177570885,5.5e-07,67886.0,67885.0,2.4591098]
["bitfinex","BTCUSD",1722177572020,5.5e-07,67886.0,67885.0,2.3366783]
["bitfinex","BTCUSD",1722177572243,5.5e-07,67886.0,67885.0,2.45910265]
["bitfinex","BTCUSD",1722177572766,5.5e-07,67886.0,67885.0,2.56363558]
["bitfinex","BTCUSD",1722177572953,5.5e-07,67886.0,67885.0,2.51940265]
["bitfinex","BTCUSD",1722177573651,5.5e-07,67886.0,67885.0,2.53340265]
["bitfinex","BTCUSD",1722177575193,5.5e-07,67886.0,67885.0,2.4109783]
["bitfinex","BTCUSD",1722177575409,1.60696343,67888.0,67887.0,2.129752]
["bitfinex","BTCUSD",1722177575606,1.60696343,67888.0,67887.0,2.67569102]
["bitfinex","BTCUSD",1722177575607,1.43200419,67888.0,67887.0,2.67569102]
["bitfinex","BTCUSD",1722177575960,1.28470419,67888.0,67887.0,3.06372835]
["bitfinex","BTCUSD",1722177576422,1.26460419,67888.0,67887.0,3.13000739]
["bitfinex","BTCUSD",1722177576629,1.24720419,67888.0,67887.0,3.06372835]
["bitfinex","BTCUSD",1722177576761,1.21774419,67888.0,67887.0,3.06372835]
["bitfinex","BTCUSD",1722177576964,1.09990419,67888.0,67887.0,3.07772835]
["bitfinex","BTCUSD",1722177577163,1.09990419,67888.0,67887.0,3.09172835]
["bitfinex","BTCUSD",1722177577387,0.86046632,67888.0,67887.0,2.55343145]
["bitfinex","BTCUSD",1722177577590,0.86046632,67888.0,67887.0,2.52543145]
["bitfinex","BTCUSD",1722177577798,0.84092142,67888.0,67887.0,2.59168592]
["bitfinex","BTCUSD",1722177578029,0.84092142,67888.0,67887.0,2.60568592]
["bitfinex","BTCUSD",1722177578030,0.72308142,67888.0,67887.0,2.60568592]
["bitfinex","BTCUSD",1722177578287,0.62904609,67888.0,67887.0,2.60568592]
["bitfinex","BTCUSD",1722177578485,0.61504609,67888.0,67887.0,2.53940817]
["bitfinex","BTCUSD",1722177578857,0.52666609,67888.0,67887.0,2.53940817]
["bitfinex","BTCUSD",1722177579070,0.49720609,67888.0,67887.0,2.53940817]
["bitfinex","BTCUSD",1722177579346,0.46774609,67888.0,67887.0,2.53940817]
["bitfinex","BTCUSD",1722177579777,0.41728609,67888.0,67887.0,2.55340817]
["bitfinex","BTCUSD",1722177580003,0.38782609,67888.0,67887.0,2.55340817]
["bitfinex","BTCUSD",1722177580342,0.27300332,67888.0,67887.0,2.55340817]
["bitfinex","BTCUSD",1722177580494,0.0634,67908.0,67899.0,2.069186]
["bitfinex","BTCUSD",1722177580698,0.0634,67908.0,67899.0,2.268886]
["bitfinex","BTCUSD",1722177580918,0.0766,67910.0,67899.0,2.268886]
["bitfinex","BTCUSD",1722177580919,0.0766,67910.0,67906.0,1.281066]
["bitfinex","BTCUSD",1722177581165,0.00084,67922.0,67906.0,1.852004]
["bitfinex","BTCUSD",1722177581166,0.0634,67911.0,67906.0,1.852004]
["bitfinex","BTCUSD",1722177582766,0.0634,67911.0,67906.0,1.866004]
["bitfinex","BTCUSD",1722177583596,0.0634,67911.0,67906.0,1.615004]
["bitfinex","BTCUSD",1722177584228,0.00084,67922.0,67906.0,1.947104]
["bitfinex","BTCUSD",1722177584366,0.0634,67914.0,67906.0,2.107404]
["bitfinex","BTCUSD",1722177585663,0.0634,67914.0,67906.0,2.11639814]
["bitfinex","BTCUSD",1722177586885,0.0634,67914.0,67906.0,1.97939814]
["bitfinex","BTCUSD",1722177587475,0.0634,67914.0,67906.0,1.72399814]
["bitfinex","BTCUSD",1722177588216,0.03141127,67907.0,67906.0,1.72399814]
["bitfinex","BTCUSD",1722177589017,0.03141127,67907.0,67906.0,1.97499814]
["bitfinex","BTCUSD",1722177589547,0.0083,67907.0,67906.0,1.97499814]
["bitfinex","BTCUSD",1722177589714,0.0083,67907.0,67906.0,1.72399814]
["bitfinex","BTCUSD",1722177589922,0.0083,67907.0,67906.0,1.98899814]
["bitfinex","BTCUSD",1722177590147,0.0083,67907.0,67906.0,1.73799814]
["bitfinex","BTCUSD",1722177590602,0.0083,67907.0,67906.0,1.98899814]
["bitfinex","BTCUSD",1722177590737,0.0708,67907.0,67906.0,1.98899814]
["bitfinex","BTCUSD",1722177592157,0.0708,67907.0,67906.0,1.73799814]
["bitfinex","BTCUSD",1722177592386,0.0708,67907.0,67906.0,1.52127914]
["bitfinex","BTCUSD",1722177592595,0.09391139,67907.0,67906.0,1.52127914]
["bitfinex","BTCUSD",1722177592796,0.0708,67907.0,67906.0,1.52127914]
["bitfinex","BTCUSD",1722177593670,0.0708,67907.0,67906.0,1.27027914]
["bitfinex","BTCUSD",1722177593835,0.0708,67907.0,67906.0,1.52127914]
["bitfinex","BTCUSD",1722177594569,0.0708,67907.0,67906.0,1.27027914]
["bitfinex","BTCUSD",1722177595543,0.0708,67907.0,67906.0,1.52127914]
["bitfinex","BTCUSD",1722177596214,0.09391194,67907.0,67906.0,1.52127914]
["bitfinex","BTCUSD",1722177596647,0.0708,67907.0,67906.0,1.52127914]
["bitfinex","BTCUSD",1722177598214,0.0083,67907.0,67906.0,1.52127914]
["bitfinex","BTCUSD",1722177598457,0.0083,67907.0,67906.0,1.75689814]
["bitfinex","BTCUSD",1722177599480,0.0083,67907.0,67906.0,1.91229814]
["bitfinex","BTCUSD",1722177599661,0.03141164,67907.0,67906.0,1.91229814]
["bitfinex","BTCUSD",1722177601149,0.03141164,67907.0,67906.0,1.99399814]
["bitfinex","BTCUSD",1722177601549,0.03141164,67907.0,67906.0,2.11638042]
["bitfinex","BTCUSD",1722177602738,0.03141164,67907.0,67906.0,2.41199942]
["bitfinex","BTCUSD",1722177603248,0.03141164,67907.0,67906.0,2.41199746]
["bitfinex","BTCUSD",1722177603976,0.002,67919.0,67918.0,1.361101]
["bitfinex","BTCUSD",1722177604175,0.002,67919.0,67918.0,1.460801]
["bitfinex","BTCUSD",1722177605181,0.002,67919.0,67918.0,1.696379]
["bitfinex","BTCUSD",1722177606226,0.002,67919.0,67918.0,1.851779]
["bitfinex","BTCUSD",1722177606645,0.02510732,67919.0,67918.0,1.851779]
["bitfinex","BTCUSD",1722177606763,0.02510732,67919.0,67918.0,1.98814112]
["bitfinex","BTCUSD",1722177607424,0.02510732,67919.0,67918.0,2.00214112]
["bitfinex","BTCUSD",1722177607605,0.02510732,67919.0,67918.0,1.98814112]
["bitfinex","BTCUSD",1722177607785,0.002,67919.0,67918.0,1.97414112]
["bitfinex","BTCUSD",1722177607990,0.002,67919.0,67918.0,1.72314112]
["bitfinex","BTCUSD",1722177608214,0.002,67919.0,67918.0,1.98214112]
["bitfinex","BTCUSD",1722177609018,0.002,67919.0,67918.0,1.73114112]
["bitfinex","BTCUSD",1722177609835,0.002,67919.0,67918.0,1.71714036]
["bitfinex","BTCUSD",1722177610000,0.002,67919.0,67918.0,2.14624036]
["bitfinex","BTCUSD",1722177610206,0.002,67919.0,67918.0,2.16024036]
["bitfinex","BTCUSD",1722177611856,0.002,67919.0,67918.0,2.15523934]
["bitfinex","BTCUSD",1722177612718,0.0658,67930.0,67929.0,0.281]
["bitfinex","BTCUSD",1722177612919,0.0658,67930.0,67929.0,0.63431]
["bitfinex","BTCUSD",1722177613128,0.0658,67930.0,67929.0,1.34093]
["bitfinex","BTCUSD",1722177613339,0.0658,67930.0,67929.0,1.59947]
["bitfinex","BTCUSD",1722177614909,0.08890449,67930.0,67929.0,1.59947]
["bitfinex","BTCUSD",1722177615291,0.0658,67930.0,67929.0,1.61347]
["bitfinex","BTCUSD",1722177615912,0.1315,67930.0,67929.0,1.61347]
["bitfinex","BTCUSD",1722177616273,0.1315,67930.0,67929.0,1.12693]
["bitfinex","BTCUSD",1722177616472,0.1315,67930.0,67929.0,0.83839]
["bitfinex","BTCUSD",1722177616678,0.2082,67930.0,67929.0,0.83839]
["bitfinex","BTCUSD",1722177616886,0.2082,67930.0,67929.0,0.84744969]
["bitfinex","BTCUSD",1722177617221,0.2082,67930.0,67929.0,0.83839]
["bitfinex","BTCUSD",1722177617833,0.2082,67930.0,67929.0,0.82439]
["bitfinex","BTCUSD",1722177618036,0.1315,67930.0,67929.0,0.82439]
["bitfinex","BTCUSD",1722177618241,0.15460572,67930.0,67929.0,0.82439]
["bitfinex","BTCUSD",1722177618639,0.15460572,67930.0,67929.0,0.83839]
["bitfinex","BTCUSD",1722177618868,0.1315,67930.0,67929.0,0.85239]
["bitfinex","BTCUSD",1722177619253,0.1315,67930.0,67929.0,0.83839]
["bitfinex","BTCUSD",1722177619502,0.1315,67930.0,67929.0,0.88739]
["bitfinex","BTCUSD",1722177619650,0.1315,67930.0,67929.0,0.90139]
["bitfinex","BTCUSD",1722177620066,0.1315,67930.0,67929.0,1.10139]
["bitfinex","BTCUSD",1722177620527,0.1315,67930.0,67929.0,1.33693]
["bitfinex","BTCUSD",1722177620704,0.1315,67930.0,67929.0,1.38993]
["bitfinex","BTCUSD",1722177620907,0.1315,67930.0,67929.0,1.39193]
["bitfinex","BTCUSD",1722177621671,0.1315,67930.0,67929.0,1.38993]
["bitfinex","BTCUSD",1722177622269,0.15460477,67930.0,67929.0,1.38993]
["bitfinex","BTCUSD",1722177627145,0.07390477,67930.0,67929.0,1.46863]
["bitfinex","BTCUSD",1722177629571,0.0646,67932.0,67931.0,1.340898]
["bitfinex","BTCUSD",1722177629770,0.0646,67932.0,67931.0,1.440598]
["bitfinex","BTCUSD",1722177631034,0.0666,67939.0,67937.0,0.049]
["bitfinex","BTCUSD",1722177631273,0.0666,67939.0,67938.0,1.149978]
["bitfinex","BTCUSD",1722177631476,0.0666,67939.0,67938.0,1.39232152]
["bitfinex","BTCUSD",1722177631873,0.0666,67939.0,67938.0,1.39432152]
["bitfinex","BTCUSD",1722177634893,0.0666,67939.0,67938.0,1.4031741]
["bitfinex","BTCUSD",1722177635483,0.0666,67939.0,67938.0,1.4171741]
["bitfinex","BTCUSD",1722177635979,0.0666,67939.0,67938.0,1.4311741]
["bitfinex","BTCUSD",1722177636522,0.0666,67939.0,67938.0,1.4401741]
["bitfinex","BTCUSD",1722177636914,0.0666,67939.0,67938.0,1.4561741]
["bitfinex","BTCUSD",1722177637146,0.002,67939.0,67938.0,1.4701741]
["bitfinex","BTCUSD",1722177637478,0.002,67939.0,67938.0,1.7056821]
["bitfinex","BTCUSD",1722177638724,0.002,67939.0,67938.0,1.7196821]
["bitfinex","BTCUSD",1722177639338,0.002,67939.0,67938.0,1.7056821]
["bitfinex","BTCUSD",1722177639722,0.02510148,67939.0,67938.0,1.7196821]
["bitfinex","BTCUSD",1722177640038,0.02510148,67939.0,67938.0,1.7056821]
["bitfinex","BTCUSD",1722177640250,0.02510148,67939.0,67938.0,1.8442821]
["bitfinex","BTCUSD",1722177640466,0.02510148,67939.0,67938.0,1.8582821]
["bitfinex","BTCUSD",1722177640641,0.02510148,67939.0,67938.0,1.96660999]
["bitfinex","BTCUSD",1722177641039,0.02510148,67939.0,67938.0,2.30211799]
["bitfinex","BTCUSD",1722177641187,0.02510148,67939.0,67938.0,2.47151799]
["bitfinex","BTCUSD",1722177641188,0.002,67939.0,67938.0,2.47151799]
["bitfinex","BTCUSD",1722177642214,0.002,67939.0,67938.0,2.3491901]
["bitfinex","BTCUSD",1722177642354,1e-06,67944.0,67943.0,1.886791]
["bitfinex","BTCUSD",1722177642596,0.0869,67956.0,67952.0,0.63419]
["bitfinex","BTCUSD",1722177642597,0.0083,67956.0,67952.0,0.63419]
["bitfinex","BTCUSD",1722177642801,0.0083,67956.0,67952.0,0.96935]
["bitfinex","BTCUSD",1722177642996,0.0083,67956.0,67952.0,1.67573]
["bitfinex","BTCUSD",1722177643354,0.0083,67956.0,67952.0,1.60564279]
["bitfinex","BTCUSD",1722177644090,0.0083,67956.0,67952.0,1.61964279]
["bitfinex","BTCUSD",1722177644311,0.0083,67956.0,67952.0,1.85014279]
["bitfinex","BTCUSD",1722177644511,0.0239364,67953.0,67952.0,2.08560279]
["bitfinex","BTCUSD",1722177644733,0.0239364,67953.0,67952.0,2.07160279]
["bitfinex","BTCUSD",1722177645134,0.0239364,67953.0,67952.0,2.14620279]
["bitfinex","BTCUSD",1722177645933,0.00084,67953.0,67952.0,1.89520279]
["bitfinex","BTCUSD",1722177646136,1e-06,67953.0,67952.0,2.14620279]
["bitfinex","BTCUSD",1722177646349,1e-06,67953.0,67952.0,2.24620279]
["bitfinex","BTCUSD",1722177646570,1e-06,67953.0,67952.0,2.39646236]
["bitfinex","BTCUSD",1722177646771,1e-06,67953.0,67952.0,2.41046236]
["bitfinex","BTCUSD",1722177646969,1e-06,67953.0,67952.0,2.39646236]
["bitfinex","BTCUSD",1722177647129,0.00084,67961.0,67955.0,1.966818]
["bitfinex","BTCUSD",1722177647375,1e-06,67958.0,67957.0,0.980764]
["bitfinex","BTCUSD",1722177647537,1e-06,67958.0,67957.0,1.93735257]
["bitfinex","BTCUSD",1722177647743,1e-06,67958.0,67957.0,2.46930335]
["bitfinex","BTCUSD",1722177647946,1e-06,67958.0,67957.0,2.47586719]
["bitfinex","BTCUSD",1722177648575,1e-06,67958.0,67957.0,2.55856719]
["bitfinex","BTCUSD",1722177648803,0.02309389,67958.0,67957.0,2.55856719]
["bitfinex","BTCUSD",1722177649177,0.02309389,67958.0,67957.0,2.52050241]
["bitfinex","BTCUSD",1722177649178,8.9e-07,67958.0,67957.0,2.52050241]
["bitfinex","BTCUSD",1722177649484,0.00084,67961.0,67957.0,2.52050241]
["bitfinex","BTCUSD",1722177649643,0.00084,67961.0,67958.0,2.24050644]
["bitfinex","BTCUSD",1722177649790,0.07664,67961.0,67958.0,1.854314]
["bitfinex","BTCUSD",1722177650203,0.07664,67961.0,67958.0,1.60985541]
["bitfinex","BTCUSD",1722177650401,0.07664,67961.0,67958.0,1.86085541]
["bitfinex","BTCUSD",1722177651835,0.07664,67961.0,67958.0,1.62385541]
["bitfinex","BTCUSD",1722177652040,0.07664,67961.0,67958.0,1.87485541]
["bitfinex","BTCUSD",1722177652333,0.00084,67961.0,67958.0,1.62385541]
["bitfinex","BTCUSD",1722177652468,0.02509332,67959.0,67958.0,1.62385541]
["bitfinex","BTCUSD",1722177652671,0.02509332,67959.0,67958.0,1.88885541]
["bitfinex","BTCUSD",1722177654527,0.02509332,67959.0,67958.0,1.63785541]
["bitfinex","BTCUSD",1722177654715,0.02509332,67959.0,67958.0,1.88885541]
["bitfinex","BTCUSD",1722177655515,0.02509332,67959.0,67958.0,1.63785541]
["bitfinex","BTCUSD",1722177655685,0.02509332,67959.0,67958.0,1.88885541]
["bitfinex","BTCUSD",1722177658920,0.02509332,67959.0,67958.0,1.63785541]
["bitfinex","BTCUSD",1722177659301,0.02509332,67959.0,67958.0,1.88885541]
["bitfinex","BTCUSD",1722177660168,0.002,67959.0,67958.0,1.88885541]
["bitfinex","BTCUSD",1722177660922,0.139,67959.0,67958.0,1.22401641]
["bitfinex","BTCUSD",1722177661144,0.139,67959.0,67958.0,1.47301641]
["bitfinex","BTCUSD",1722177661769,0.139,67959.0,67958.0,1.22401641]
["bitfinex","BTCUSD",1722177662303,0.139,67959.0,67958.0,1.49801641]
["bitfinex","BTCUSD",1722177662627,0.139,67959.0,67958.0,1.49601641]
["bitfinex","BTCUSD",1722177663238,0.16209409,67959.0,67958.0,1.49801641]
["bitfinex","BTCUSD",1722177663455,0.02509409,67959.0,67958.0,1.58071641]
["bitfinex","BTCUSD",1722177664299,0.02509409,67959.0,67958.0,1.32971641]
["bitfinex","BTCUSD",1722177664571,0.02509409,67959.0,67958.0,1.58071641]
["bitfinex","BTCUSD",1722177664977,0.02509409,67959.0,67958.0,1.81615541]
["bitfinex","BTCUSD",1722177666633,0.02509409,67959.0,67958.0,2.03245541]
["bitfinex","BTCUSD",1722177666881,0.01214253,67959.0,67958.0,2.03245541]
["bitfinex","BTCUSD",1722177667052,0.00084,67961.0,67960.0,1.495644]
["bitfinex","BTCUSD",1722177667265,0.00084,67961.0,67960.0,1.618644]
["bitfinex","BTCUSD",1722177667431,0.00084,67961.0,67960.0,1.62444084]
["bitfinex","BTCUSD",1722177667635,0.00084,67961.0,67960.0,1.85987284]
["bitfinex","BTCUSD",1722177668218,0.00084,67961.0,67960.0,1.98216098]
["bitfinex","BTCUSD",1722177668418,0.00084,67961.0,67960.0,1.99616098]
["bitfinex","BTCUSD",1722177668972,0.00084,67961.0,67960.0,2.01016098]
["bitfinex","BTCUSD",1722177670175,0.0615,67973.0,67972.0,1.340259]
["bitfinex","BTCUSD",1722177670372,0.0615,67973.0,67972.0,1.363259]
["bitfinex","BTCUSD",1722177670777,0.0615,67973.0,67972.0,1.36905584]
["bitfinex","BTCUSD",1722177671804,0.0615,67973.0,67972.0,1.38305584]
["bitfinex","BTCUSD",1722177672329,0.0615,67973.0,67972.0,1.39705584]
["bitfinex","BTCUSD",1722177674149,0.0615,67973.0,67972.0,1.38305584]
["bitfinex","BTCUSD",1722177674356,0.0615,67973.0,67972.0,1.36905584]
["bitfinex","BTCUSD",1722177674551,0.0615,67973.0,67972.0,1.38305584]
["bitfinex","BTCUSD",1722177674752,0.0615,67973.0,67972.0,1.39705584]
["bitfinex","BTCUSD",1722177675091,0.0615,67973.0,67972.0,1.38305584]
["bitfinex","BTCUSD",1722177675563,0.0615,67973.0,67972.0,1.39505584]
["bitfinex","BTCUSD",1722177675768,0.0615,67973.0,67972.0,1.11605584]
["bitfinex","BTCUSD",1722177675769,0.141,67973.0,67972.0,1.11605584]
["bitfinex","BTCUSD",1722177676184,0.141,67973.0,67972.0,1.10205584]
["bitfinex","BTCUSD",1722177677244,0.141,67973.0,67972.0,1.35981453]
["bitfinex","BTCUSD",1722177677859,0.141,67973.0,67972.0,1.11081453]
["bitfinex","BTCUSD",1722177678090,0.141,67973.0,67972.0,1.35981453]
["bitfinex","BTCUSD",1722177678292,0.141,67973.0,67972.0,1.34581453]
["bitfinex","BTCUSD",1722177678491,0.141,67973.0,67972.0,1.35981453]
["bitfinex","BTCUSD",1722177678914,0.141,67973.0,67972.0,1.37381453]
["bitfinex","BTCUSD",1722177679103,0.164091,67973.0,67972.0,1.37381453]
["bitfinex","BTCUSD",1722177679292,0.164091,67973.0,67972.0,1.40381453]
["bitfinex","BTCUSD",1722177679493,0.164091,67973.0,67972.0,1.37581453]
["bitfinex","BTCUSD",1722177679890,0.164091,67973.0,67972.0,1.40581453]
["bitfinex","BTCUSD",1722177680284,0.141,67973.0,67972.0,1.40581453]
["bitfinex","BTCUSD",1722177680854,0.141,67973.0,67972.0,1.40381453]
["bitfinex","BTCUSD",1722177681055,0.141,67973.0,67972.0,1.40581453]
["bitfinex","BTCUSD",1722177681779,0.141,67973.0,67972.0,1.40381453]
["bitfinex","BTCUSD",1722177682248,0.141,67973.0,67972.0,1.40581453]
["bitfinex","BTCUSD",1722177682420,0.141,67973.0,67972.0,1.40381453]
["bitfinex","BTCUSD",1722177683161,0.10437072,67973.0,67972.0,1.40381453]
["bitfinex","BTCUSD",1722177683555,0.12746172,67973.0,67972.0,1.40381453]
["bitfinex","BTCUSD",1722177683883,0.10437072,67973.0,67972.0,1.40381453]
["bitfinex","BTCUSD",1722177687310,0.12746196,67973.0,67972.0,1.40381453]
["bitfinex","BTCUSD",1722177688359,0.12746196,67973.0,67972.0,1.15481453]
["bitfinex","BTCUSD",1722177688562,0.12746196,67973.0,67972.0,1.40381453]
["bitfinex","BTCUSD",1722177691578,0.12746196,67973.0,67972.0,1.40581453]
["bitfinex","BTCUSD",1722177692963,0.12746196,67973.0,67972.0,1.15481453]
["bitfinex","BTCUSD",1722177695177,0.12746196,67973.0,67972.0,1.40381453]
["bitfinex","BTCUSD",1722177696701,0.12746196,67973.0,67972.0,1.15481453]
["bitfinex","BTCUSD",1722177697141,0.12746196,67973.0,67972.0,1.40381453]
["bitfinex","BTCUSD",1722177697728,0.00084,67974.0,67973.0,0.281]
["bitfinex","BTCUSD",1722177697956,0.00084,67974.0,67973.0,1.99189041]
["bitfinex","BTCUSD",1722177698112,0.00084,67974.0,67973.0,2.11416665]
["bitfinex","BTCUSD",1722177698903,0.00084,67974.0,67973.0,2.21416665]
["bitfinex","BTCUSD",1722177699327,0.00084,67974.0,67973.0,2.22816665]
["bitfinex","BTCUSD",1722177699588,0.00084,67974.0,67973.0,2.22815206]
["bitfinex","BTCUSD",1722177699959,0.00084,67974.0,67973.0,2.21415266]
["bitfinex","BTCUSD",1722177700381,0.00084,67974.0,67973.0,2.22815266]
["bitfinex","BTCUSD",1722177700500,0.00084,67974.0,67973.0,2.24215266]
["bitfinex","BTCUSD",1722177700916,0.00084,67974.0,67973.0,1.65995149]
["bitfinex","BTCUSD",1722177701116,0.02392877,67974.0,67973.0,1.48298662]
["bitfinex","BTCUSD",1722177701310,0.02392877,67974.0,67973.0,1.46898662]
["bitfinex","BTCUSD",1722177701836,0.02392877,67974.0,67973.0,1.6052566]
["bitfinex","BTCUSD",1722177702670,0.02392877,67974.0,67973.0,1.48298662]
["bitfinex","BTCUSD",1722177702983,0.02392877,67974.0,67973.0,1.60525413]
["bitfinex","BTCUSD",1722177703184,0.02392877,67974.0,67973.0,1.62438662]
["bitfinex","BTCUSD",1722177703386,0.02392877,67974.0,67973.0,1.7466539]
["bitfinex","BTCUSD",1722177703527,0.02392877,67974.0,67973.0,1.74665363]
["bitfinex","BTCUSD",1722177703731,0.02392877,67974.0,67973.0,1.48298662]
["bitfinex","BTCUSD",1722177704194,0.02392877,67974.0,67973.0,1.49698662]
["bitfinex","BTCUSD",1722177704375,0.02392877,67974.0,67973.0,1.85464162]
["bitfinex","BTCUSD",1722177704574,0.02392877,67974.0,67973.0,1.71837362]
["bitfinex","BTCUSD",1722177704777,0.02392877,67974.0,67973.0,1.84064153]
["bitfinex","BTCUSD",1722177705241,0.02392877,67974.0,67973.0,1.85464153]
["bitfinex","BTCUSD",1722177706148,0.02392877,67974.0,67973.0,1.73237362]
["bitfinex","BTCUSD",1722177706300,0.02392877,67974.0,67973.0,1.85464068]
["bitfinex","BTCUSD",1722177706512,0.02392877,67974.0,67973.0,1.73237362]
["bitfinex","BTCUSD",1722177706711,0.02392877,67974.0,67973.0,1.8546407]
["bitfinex","BTCUSD",1722177706947,0.02392877,67974.0,67973.0,1.73237362]
["bitfinex","BTCUSD",1722177707155,0.02392877,67974.0,67973.0,1.49698662]
["bitfinex","BTCUSD",1722177707808,0.00084,67974.0,67973.0,1.49698662]
["bitfinex","BTCUSD",1722177709253,0.00084,67974.0,67973.0,1.24598662]
["bitfinex","BTCUSD",1722177709675,0.00084,67974.0,67973.0,1.49698662]
["bitfinex","BTCUSD",1722177712239,0.00084,67974.0,67973.0,1.63908662]
["bitfinex","BTCUSD",1722177712432,0.02392848,67974.0,67973.0,1.63908662]
["bitfinex","BTCUSD",1722177712747,0.00084,67974.0,67973.0,1.63908662]
["bitfinex","BTCUSD",1722177715459,0.02392831,67974.0,67973.0,1.63908662]
["bitfinex","BTCUSD",1722177716063,0.02392831,67974.0,67973.0,1.87447362]
["bitfinex","BTCUSD",1722177716259,0.02392831,67974.0,67973.0,1.63908662]
["bitfinex","BTCUSD",1722177716671,0.02392831,67974.0,67973.0,1.87447362]
["bitfinex","BTCUSD",1722177717714,0.00194033,67974.0,67973.0,1.99673148]
["bitfinex","BTCUSD",1722177717923,0.0083,67975.0,67974.0,1.340228]
["bitfinex","BTCUSD",1722177718133,0.0083,67975.0,67974.0,1.66061565]
["bitfinex","BTCUSD",1722177718371,0.0083,67975.0,67974.0,1.66626411]
["bitfinex","BTCUSD",1722177718579,0.0083,67975.0,67974.0,1.90164811]
["bitfinex","BTCUSD",1722177718998,0.0083,67975.0,67974.0,1.63296921]
["bitfinex","BTCUSD",1722177719201,0.0083,67975.0,67974.0,1.46887646]
["bitfinex","BTCUSD",1722177719421,0.0083,67975.0,67974.0,1.59114131]
["bitfinex","BTCUSD",1722177719623,0.0083,67975.0,67974.0,1.46887646]
["bitfinex","BTCUSD",1722177720611,0.0083,67975.0,67974.0,1.71826046]
["bitfinex","BTCUSD",1722177721251,0.0083,67975.0,67974.0,1.73226046]
["bitfinex","BTCUSD",1722177723271,0.0083,67975.0,67974.0,1.49687646]
["bitfinex","BTCUSD",1722177723894,0.0083,67975.0,67974.0,1.73226046]
["bitfinex","BTCUSD",1722177724236,0.0083,67975.0,67974.0,1.49687646]
["bitfinex","BTCUSD",1722177724642,0.0083,67975.0,67974.0,1.61914478]
["bitfinex","BTCUSD",1722177725203,0.0083,67975.0,67974.0,1.85452878]
["bitfinex","BTCUSD",1722177725627,0.0083,67975.0,67974.0,1.91472878]
["bitfinex","BTCUSD",1722177726222,0.0083,67975.0,67974.0,1.66372878]
["bitfinex","BTCUSD",1722177726588,0.03138811,67975.0,67974.0,1.91472878]
["bitfinex","BTCUSD",1722177726863,0.0083,67975.0,67974.0,1.66372878]
["bitfinex","BTCUSD",1722177727193,0.0083,67975.0,67974.0,1.42834478]
["bitfinex","BTCUSD",1722177727725,0.0083,67975.0,67974.0,1.66372878]
["bitfinex","BTCUSD",1722177728141,0.0083,67975.0,67974.0,1.91472878]
["bitfinex","BTCUSD",1722177728337,0.002,67979.0,67978.0,1.575535]
["bitfinex","BTCUSD",1722177728539,0.002,67979.0,67978.0,1.598535]
["bitfinex","BTCUSD",1722177728744,0.002,67979.0,67978.0,1.60418065]
["bitfinex","BTCUSD",1722177729980,0.002,67979.0,67978.0,1.61818065]
["bitfinex","BTCUSD",1722177730197,0.02508726,67979.0,67978.0,1.61818065]
["bitfinex","BTCUSD",1722177730398,0.02508726,67979.0,67978.0,1.63218065]
["bitfinex","BTCUSD",1722177731497,0.002,67979.0,67978.0,1.38118065]
["bitfinex","BTCUSD",1722177732505,0.002,67979.0,67978.0,1.50343925]
["bitfinex","BTCUSD",1722177732798,0.002,67979.0,67978.0,1.75443925]
["bitfinex","BTCUSD",1722177733455,0.06583439,67996.0,67986.0,1.340039]
["bitfinex","BTCUSD",1722177733456,0.1425,67995.0,67986.0,1.340039]
["bitfinex","BTCUSD",1722177733662,0.1425,67995.0,67986.0,1.598381]
["bitfinex","BTCUSD",1722177733895,0.1425,67995.0,67986.0,1.76809934]
["bitfinex","BTCUSD",1722177734411,0.1425,67995.0,67986.0,1.76809829]
["bitfinex","BTCUSD",1722177734614,0.03137504,67987.0,67986.0,1.64584933]
["bitfinex","BTCUSD",1722177734812,0.17387504,67987.0,67986.0,1.64384933]
["bitfinex","BTCUSD",1722177735028,0.17387504,67987.0,67986.0,1.6020124]
["bitfinex","BTCUSD",1722177735196,0.17387504,67987.0,67986.0,1.6160124]
["bitfinex","BTCUSD",1722177735520,0.17387504,67987.0,67986.0,1.0646704]
["bitfinex","BTCUSD",1722177735718,0.15079,67987.0,67986.0,1.0646704]
["bitfinex","BTCUSD",1722177736569,0.15079,67987.0,67986.0,1.1136704]
["bitfinex","BTCUSD",1722177736979,0.15079,67987.0,67986.0,1.1506704]
["bitfinex","BTCUSD",1722177737616,0.15079,67987.0,67986.0,1.14568956]
["bitfinex","BTCUSD",1722177738160,0.15079,67987.0,67986.0,1.15968956]
["bitfinex","BTCUSD",1722177738303,0.15079,67987.0,67986.0,1.16168956]
["bitfinex","BTCUSD",1722177738642,0.15079,67987.0,67986.0,1.17055683]
["bitfinex","BTCUSD",1722177738856,0.17387558,67987.0,67986.0,1.17055683]
["bitfinex","BTCUSD",1722177739095,0.17387558,67987.0,67986.0,1.16855683]
["bitfinex","BTCUSD",1722177739300,0.15079,67987.0,67986.0,1.17055683]
["bitfinex","BTCUSD",1722177739632,0.15079,67987.0,67986.0,1.38455683]
["bitfinex","BTCUSD",1722177740082,0.15079,67987.0,67986.0,1.37055683]
["bitfinex","BTCUSD",1722177740503,0.15079,67987.0,67986.0,1.35655683]
["bitfinex","BTCUSD",1722177740707,0.15079,67987.0,67986.0,1.37055683]
["bitfinex","BTCUSD",1722177740912,0.15079,67987.0,67986.0,1.38455683]
["bitfinex","BTCUSD",1722177741174,0.15079,67987.0,67986.0,1.37055683]
["bitfinex","BTCUSD",1722177741377,0.15079,67987.0,67986.0,1.36168956]
["bitfinex","BTCUSD",1722177741596,0.15079,67987.0,67986.0,1.40568956]
["bitfinex","BTCUSD",1722177741801,0.08969,67987.0,67986.0,1.40568956]
["bitfinex","BTCUSD",1722177742504,0.03137534,67987.0,67986.0,1.64103156]
["bitfinex","BTCUSD",1722177742870,0.00829,67987.0,67986.0,1.64103156]
["bitfinex","BTCUSD",1722177743351,0.00829,67987.0,67986.0,1.66886849]
["bitfinex","BTCUSD",1722177743574,0.00829,67987.0,67986.0,1.61303156]
["bitfinex","BTCUSD",1722177743934,0.00829,67987.0,67986.0,1.66886849]
["bitfinex","BTCUSD",1722177744134,0.00829,67987.0,67986.0,1.80446849]
["bitfinex","BTCUSD",1722177744564,0.00829,67987.0,67986.0,1.81846849]
["bitfinex","BTCUSD",1722177744683,0.00829,67987.0,67986.0,1.79046849]
["bitfinex","BTCUSD",1722177744889,0.00829,67987.0,67986.0,1.89046849]
["bitfinex","BTCUSD",1722177745321,0.00829,67987.0,67986.0,2.0127086]
["bitfinex","BTCUSD",1722177745571,0.00829,67987.0,67986.0,2.0267086]
["bitfinex","BTCUSD",1722177745903,0.00829,67987.0,67986.0,2.2620506]
["bitfinex","BTCUSD",1722177746031,0.03137392,67987.0,67986.0,2.2620506]
["bitfinex","BTCUSD",1722177746440,0.00829,67987.0,67986.0,2.2620506]
["bitfinex","BTCUSD",1722177747051,0.002,67989.0,67988.0,1.810677]
["bitfinex","BTCUSD",1722177747293,0.002,67989.0,67988.0,2.05591319]
["bitfinex","BTCUSD",1722177747448,0.00829,67998.0,67997.0,1.102564]
["bitfinex","BTCUSD",1722177747647,0.00829,67998.0,67997.0,1.596172]
["bitfinex","BTCUSD",1722177748073,0.00829,67998.0,67997.0,1.60172908]
["bitfinex","BTCUSD",1722177748273,0.00829,67998.0,67997.0,1.64356601]
["bitfinex","BTCUSD",1722177748970,0.00829,67998.0,67997.0,1.65756601]
["bitfinex","BTCUSD",1722177749775,0.00829,67998.0,67997.0,1.67156601]
["bitfinex","BTCUSD",1722177750627,0.00829,67998.0,67997.0,1.62972908]
["bitfinex","BTCUSD",1722177750834,0.03137176,67998.0,67997.0,1.62972908]
["bitfinex","BTCUSD",1722177751435,0.00829,67998.0,67997.0,1.62972908]
["bitfinex","BTCUSD",1722177752014,0.00829,67998.0,67997.0,1.63172908]
["bitfinex","BTCUSD",1722177752389,0.00829,67998.0,67997.0,1.76712908]
["bitfinex","BTCUSD",1722177752584,0.00829,67998.0,67997.0,1.80896601]
["bitfinex","BTCUSD",1722177753255,0.00829,67998.0,67997.0,1.79496601]
["bitfinex","BTCUSD",1722177753643,0.00829,67998.0,67997.0,1.84880081]
["bitfinex","BTCUSD",1722177754340,0.00829,67998.0,67997.0,1.83480081]
["bitfinex","BTCUSD",1722177754948,0.03137112,67998.0,67997.0,1.82080081]
["bitfinex","BTCUSD",1722177755534,0.03137112,67998.0,67997.0,1.83480081]
["bitfinex","BTCUSD",1722177755955,0.03137112,67998.0,67997.0,1.82080081]
["bitfinex","BTCUSD",1722177756163,0.03137112,67998.0,67997.0,1.82962591]
["bitfinex","BTCUSD",1722177756393,0.03137112,67998.0,67997.0,1.84362591]
["bitfinex","BTCUSD",1722177756941,0.03137112,67998.0,67997.0,2.15309511]
["bitfinex","BTCUSD",1722177757094,0.00829,68007.0,68006.0,1.337728]
["bitfinex","BTCUSD",1722177757304,0.00829,68007.0,68006.0,1.596001]
["bitfinex","BTCUSD",1722177757507,0.00829,68007.0,68006.0,1.60150482]
["bitfinex","BTCUSD",1722177757720,0.00829,68007.0,68006.0,1.64472445]
["bitfinex","BTCUSD",1722177757879,0.15559,68007.0,68006.0,1.16045145]
["bitfinex","BTCUSD",1722177758084,0.15559,68007.0,68006.0,1.11723182]
["bitfinex","BTCUSD",1722177759688,0.15559,68007.0,68006.0,1.36623182]
["bitfinex","BTCUSD",1722177759897,0.15559,68007.0,68006.0,1.38023182]
["bitfinex","BTCUSD",1722177760358,0.15559,68007.0,68006.0,1.10123182]
["bitfinex","BTCUSD",1722177760963,0.15559,68007.0,68006.0,1.11523182]
["bitfinex","BTCUSD",1722177761513,0.15559,68007.0,68006.0,1.10123182]
["bitfinex","BTCUSD",1722177762350,0.15559,68007.0,68006.0,1.08723182]
["bitfinex","BTCUSD",1722177762636,0.15559,68007.0,68006.0,1.10995997]
["bitfinex","BTCUSD",1722177763333,0.15559,68007.0,68006.0,1.13282558]
["bitfinex","BTCUSD",1722177763787,0.15559,68007.0,68006.0,1.38182558]
["bitfinex","BTCUSD",1722177765019,0.15559,68007.0,68006.0,1.13282558]
["bitfinex","BTCUSD",1722177766089,0.08649,68007.0,68006.0,1.41182558]
["bitfinex","BTCUSD",1722177766246,0.00829,68007.0,68006.0,1.41382558]
["bitfinex","BTCUSD",1722177766438,0.03136885,68007.0,68006.0,1.41382558]
["bitfinex","BTCUSD",1722177767073,0.03136885,68007.0,68006.0,1.40495997]
["bitfinex","BTCUSD",1722177767300,0.03136885,68007.0,68006.0,1.39095997]
["bitfinex","BTCUSD",1722177767667,0.03136885,68007.0,68006.0,1.40495997]
["bitfinex","BTCUSD",1722177768771,0.03136885,68007.0,68006.0,1.39095997]
["bitfinex","BTCUSD",1722177769313,0.03136885,68007.0,68006.0,1.40495997]
["bitfinex","BTCUSD",1722177769954,0.03136885,68007.0,68006.0,1.39095997]
["bitfinex","BTCUSD",1722177770198,0.03136885,68007.0,68006.0,1.37695997]
["bitfinex","BTCUSD",1722177770427,0.03136885,68007.0,68006.0,1.39095997]
["bitfinex","BTCUSD",1722177770616,0.03136885,68007.0,68006.0,1.40495997]
["bitfinex","BTCUSD",1722177770949,0.03136885,68007.0,68006.0,1.15395997]
["bitfinex","BTCUSD",1722177771297,0.03136885,68007.0,68006.0,1.40495997]
["bitfinex","BTCUSD",1722177772348,0.03136885,68007.0,68006.0,1.15395997]
["bitfinex","BTCUSD",1722177773511,0.03136885,68007.0,68006.0,1.40495997]
["bitfinex","BTCUSD",1722177774963,0.03136885,68007.0,68006.0,1.54335997]
["bitfinex","BTCUSD",1722177775252,0.03136885,68007.0,68006.0,1.64335997]
["bitfinex","BTCUSD",1722177775505,0.00829,68007.0,68006.0,1.74984367]
["bitfinex","BTCUSD",1722177775803,0.00829,68007.0,68006.0,1.68914367]
["bitfinex","BTCUSD",1722177776366,0.00829,68007.0,68006.0,1.68914366]
["bitfinex","BTCUSD",1722177776967,0.00829,68007.0,68006.0,1.86244366]
["bitfinex","BTCUSD",1722177777173,0.00829,68007.0,68006.0,1.37617066]
["bitfinex","BTCUSD",1722177778823,0.03136668,68007.0,68006.0,1.37617066]
["bitfinex","BTCUSD",1722177780733,0.03136668,68007.0,68006.0,1.62717066]
["bitfinex","BTCUSD",1722177780967,0.09286668,68007.0,68006.0,1.50495997]
["bitfinex","BTCUSD",1722177782804,0.03136668,68007.0,68006.0,1.50495997]
["bitfinex","BTCUSD",1722177784729,0.00829,68007.0,68006.0,1.50495997]
["bitfinex","BTCUSD",1722177785333,0.00829,68007.0,68006.0,1.25395997]
["bitfinex","BTCUSD",1722177785533,0.00829,68007.0,68006.0,1.50295997]
["bitfinex","BTCUSD",1722177785736,0.00829,68007.0,68006.0,1.50495997]
["bitfinex","BTCUSD",1722177785938,0.00829,68007.0,68006.0,1.50295997]
["bitfinex","BTCUSD",1722177787285,0.00829,68007.0,68006.0,1.50495997]
["bitfinex","BTCUSD",1722177788240,0.03136739,68007.0,68006.0,1.50295997]
["bitfinex","BTCUSD",1722177788448,0.15379,68007.0,68006.0,1.25395997]
["bitfinex","BTCUSD",1722177789667,0.15379,68007.0,68006.0,1.50295997]
["bitfinex","BTCUSD",1722177790024,0.15379,68007.0,68006.0,1.57935997]
["bitfinex","BTCUSD",1722177790575,0.15379,68007.0,68006.0,1.70157359]
["bitfinex","BTCUSD",1722177791512,0.15379,68007.0,68006.0,1.57935997]
["bitfinex","BTCUSD",1722177791719,0.15379,68007.0,68006.0,1.70157359]
["bitfinex","BTCUSD",1722177792133,0.17686777,68007.0,68006.0,1.70157359]
["bitfinex","BTCUSD",1722177792475,0.17686777,68007.0,68006.0,1.45257359]
["bitfinex","BTCUSD",1722177793071,0.15379,68007.0,68006.0,1.70157359]
["bitfinex","BTCUSD",1722177793282,0.15379,68007.0,68006.0,1.57935997]
["bitfinex","BTCUSD",1722177794668,0.15379,68007.0,68006.0,1.33035997]
["bitfinex","BTCUSD",1722177794870,0.15379,68007.0,68006.0,1.57935997]
["bitfinex","BTCUSD",1722177795769,0.17686777,68007.0,68006.0,1.57935997]
["bitfinex","BTCUSD",1722177796371,0.17686777,68007.0,68006.0,1.58135997]
["bitfinex","BTCUSD",1722177796593,0.17686777,68007.0,68006.0,1.70357402]
["bitfinex","BTCUSD",1722177796949,0.17686777,68007.0,68006.0,1.70157402]
["bitfinex","BTCUSD",1722177798557,0.17686777,68007.0,68006.0,1.70357402]
["bitfinex","BTCUSD",1722177798919,0.17686777,68007.0,68006.0,1.70157402]
["bitfinex","BTCUSD",1722177799657,0.17686777,68007.0,68006.0,1.70357402]
["bitfinex","BTCUSD",1722177799997,0.17686777,68007.0,68006.0,1.70157402]
["bitfinex","BTCUSD",1722177800492,0.17686777,68007.0,68006.0,1.57935997]
["bitfinex","BTCUSD",1722177801338,0.15379,68007.0,68006.0,1.57935997]
["bitfinex","BTCUSD",1722177802462,0.15379,68007.0,68006.0,1.50295997]
["bitfinex","BTCUSD",1722177804099,0.17686752,68007.0,68006.0,1.50295997]
["bitfinex","BTCUSD",1722177804686,0.15379,68007.0,68006.0,1.50295997]
["bitfinex","BTCUSD",1722177804861,0.15379,68007.0,68006.0,1.25395997]
["bitfinex","BTCUSD",1722177806551,0.15379,68007.0,68006.0,1.50495997]
["bitfinex","BTCUSD",1722177807970,0.17686745,68007.0,68006.0,1.50495997]
["bitfinex","BTCUSD",1722177808170,0.15379,68007.0,68006.0,1.50495997]
["bitfinex","BTCUSD",1722177811016,0.15379,68007.0,68006.0,1.50295997]
["bitfinex","BTCUSD",1722177811593,0.17686757,68007.0,68006.0,1.50295997]
["bitfinex","BTCUSD",1722177813421,0.22185388,68007.0,68006.0,0.63041397]
["bitfinex","BTCUSD",1722177813627,0.27984946,68007.0,68006.0,0.63041397]
["bitfinex","BTCUSD",1722177813761,0.30184262,68007.0,68006.0,0.63041397]
["bitfinex","BTCUSD",1722177813966,0.30184262,68007.0,68006.0,0.86568697]
["bitfinex","BTCUSD",1722177814167,0.23586315,68007.0,68006.0,0.86568697]
["bitfinex","BTCUSD",1722177814569,0.23595302,68007.0,68006.0,0.85168697]
["bitfinex","BTCUSD",1722177814984,0.2559049,68007.0,68006.0,0.63041397]
["bitfinex","BTCUSD",1722177815183,0.29986828,68007.0,68006.0,0.63041397]
["bitfinex","BTCUSD",1722177815868,0.19681945,68007.0,68006.0,0.63041397]
["bitfinex","BTCUSD",1722177816078,0.19681945,68007.0,68006.0,0.86568697]
["bitfinex","BTCUSD",1722177816607,0.19681945,68007.0,68006.0,1.13768697]
["bitfinex","BTCUSD",1722177818597,0.19681945,68007.0,68006.0,0.87468697]
["bitfinex","BTCUSD",1722177819217,0.19681945,68007.0,68006.0,0.88868697]
["bitfinex","BTCUSD",1722177819464,0.19681945,68007.0,68006.0,1.13768697]
["bitfinex","BTCUSD",1722177820950,0.20392779,68007.0,68006.0,1.13768697]
["bitfinex","BTCUSD",1722177821922,0.20392779,68007.0,68006.0,0.88868697]
["bitfinex","BTCUSD",1722177823877,0.20392779,68007.0,68006.0,1.13768697]
["bitfinex","BTCUSD",1722177825124,0.20392779,68007.0,68006.0,0.88868697]
["bitfinex","BTCUSD",1722177825332,0.20392779,68007.0,68006.0,1.13768697]
["bitfinex","BTCUSD",1722177827806,0.20392779,68007.0,68006.0,0.88868697]
["bitfinex","BTCUSD",1722177827953,0.20392779,68007.0,68006.0,1.13768697]
["bitfinex","BTCUSD",1722177833923,0.17686757,68007.0,68006.0,1.13768697]
["bitfinex","BTCUSD",1722177834056,0.20987478,68007.0,68006.0,1.13768697]
["bitfinex","BTCUSD",1722177839019,0.06437478,68007.0,68006.0,0.96768697]
["bitfinex","BTCUSD",1722177839248,0.06437478,68007.0,68006.0,1.16768697]
["bitfinex","BTCUSD",1722177839620,0.06437478,68007.0,68006.0,1.40295997]
["bitfinex","BTCUSD",1722177840038,0.04129721,68007.0,68006.0,1.46585997]
["bitfinex","BTCUSD",1722177840268,0.04129721,68007.0,68006.0,1.56585997]
["bitfinex","BTCUSD",1722177840600,0.04129721,68007.0,68006.0,1.56785997]
["bitfinex","BTCUSD",1722177841758,0.04129721,68007.0,68006.0,1.55385997]
["bitfinex","BTCUSD",1722177842757,0.04129721,68007.0,68006.0,1.56785997]
["bitfinex","BTCUSD",1722177842956,0.04129721,68007.0,68006.0,1.55385997]
["bitfinex","BTCUSD",1722177843168,0.04129721,68007.0,68006.0,1.77513297]
["bitfinex","BTCUSD",1722177843370,0.04129721,68007.0,68006.0,1.53985997]
["bitfinex","BTCUSD",1722177843543,0.00829,68007.0,68006.0,1.56785997]
["bitfinex","BTCUSD",1722177843801,0.00829,68007.0,68006.0,1.80313297]
["bitfinex","BTCUSD",1722177845286,0.00829,68007.0,68006.0,1.92188997]
["bitfinex","BTCUSD",1722177846288,0.00829,68007.0,68006.0,1.68661697]
["bitfinex","BTCUSD",1722177846460,0.00829,68007.0,68006.0,1.64425997]
["bitfinex","BTCUSD",1722177846461,0.03136678,68007.0,68006.0,1.64425997]
["bitfinex","BTCUSD",1722177846848,0.03136678,68007.0,68006.0,1.87953297]
["bitfinex","BTCUSD",1722177847466,0.03136678,68007.0,68006.0,1.56785997]
["bitfinex","BTCUSD",1722177847676,0.00829,68007.0,68006.0,1.64425997]
["bitfinex","BTCUSD",1722177850936,0.0313667,68007.0,68006.0,1.64425997]
["bitfinex","BTCUSD",1722177851372,0.00829,68007.0,68006.0,1.64425997]
["bitfinex","BTCUSD",1722177852928,0.00829,68007.0,68006.0,1.58135997]
["bitfinex","BTCUSD",1722177854324,0.0313667,68007.0,68006.0,1.58135997]
["bitfinex","BTCUSD",1722177854727,0.00829,68007.0,68006.0,1.58135997]
["bitfinex","BTCUSD",1722177856691,0.00829,68007.0,68006.0,1.81663297]
["bitfinex","BTCUSD",1722177856882,0.00829,68007.0,68006.0,1.58135997]
["bitfinex","BTCUSD",1722177857762,0.0313667,68007.0,68006.0,1.58135997]
["bitfinex","BTCUSD",1722177859153,0.00829,68007.0,68006.0,1.58135997]
["bitfinex","BTCUSD",1722177861996,0.04121879,68007.0,68006.0,1.58135997]
["bitfinex","BTCUSD",1722177862202,0.06399073,68007.0,68006.0,1.58135997]
["bitfinex","BTCUSD",1722177862605,0.04091373,68007.0,68006.0,1.58135997]
["bitfinex","BTCUSD",1722177862808,0.00829,68007.0,68006.0,1.58135997]
["bitfinex","BTCUSD",1722177863191,0.04069301,68007.0,68006.0,1.58135997]
["bitfinex","BTCUSD",1722177863395,0.00829,68007.0,68006.0,1.58135997]
["bitfinex","BTCUSD",1722177863620,0.04073895,68007.0,68006.0,1.58135997]
["bitfinex","BTCUSD",1722177863978,0.04109736,68007.0,68006.0,1.33035997]
["bitfinex","BTCUSD",1722177864179,0.00829,68007.0,68006.0,1.33035997]
["bitfinex","BTCUSD",1722177864395,0.03815899,68007.0,68006.0,1.33035997]
["bitfinex","BTCUSD",1722177864800,0.03815899,68007.0,68006.0,1.58135997]
["bitfinex","BTCUSD",1722177864929,0.03814376,68007.0,68006.0,1.58135997]
["bitfinex","BTCUSD",1722177865134,0.00829,68007.0,68006.0,1.58135997]
["bitfinex","BTCUSD",1722177865356,0.03844097,68007.0,68006.0,1.33035997]
["bitfinex","BTCUSD",1722177865808,0.06151829,68007.0,68006.0,1.58135997]
["bitfinex","BTCUSD",1722177866219,0.03844097,68007.0,68006.0,1.58135997]
["bitfinex","BTCUSD",1722177867978,0.00829,68007.0,68006.0,1.7012425]
["bitfinex","BTCUSD",1722177869101,0.00829,68007.0,68006.0,1.58135997]
["bitfinex","BTCUSD",1722177869300,0.00829,68007.0,68006.0,1.70140202]
["bitfinex","BTCUSD",1722177869507,0.03136684,68007.0,68006.0,1.70140202]
["bitfinex","BTCUSD",1722177869649,0.03136684,68007.0,68006.0,1.93667502]
["bitfinex","BTCUSD",1722177869650,0.00829,68007.0,68006.0,1.93667502]
["bitfinex","BTCUSD",1722177870027,0.03933065,68007.0,68006.0,1.45040202]
["bitfinex","BTCUSD",1722177870346,0.03933065,68007.0,68006.0,1.70140202]
["bitfinex","BTCUSD",1722177872542,0.03933065,68007.0,68006.0,1.70129814]
["bitfinex","BTCUSD",1722177872962,0.03933065,68007.0,68006.0,1.58135997]
["bitfinex","BTCUSD",1722177873540,0.03933065,68007.0,68006.0,1.70136791]
["bitfinex","BTCUSD",1722177873742,0.03933065,68007.0,68006.0,1.70136796]
["bitfinex","BTCUSD",1722177874143,0.03933065,68007.0,68006.0,1.58135997]
["bitfinex","BTCUSD",1722177877689,0.03933065,68007.0,68006.0,1.64215997]
["bitfinex","BTCUSD",1722177878574,0.03933065,68007.0,68006.0,1.87743297]
["bitfinex","BTCUSD",1722177878816,0.03933065,68007.0,68006.0,1.64215997]
["bitfinex","BTCUSD",1722177879193,0.03933065,68007.0,68006.0,1.87743297]
["bitfinex","BTCUSD",1722177879842,0.06240749,68007.0,68006.0,1.58135997]
["bitfinex","BTCUSD",1722177880282,0.03933065,68007.0,68006.0,1.58135997]
["bitfinex","BTCUSD",1722177882428,0.03933065,68007.0,68006.0,1.70126389]
["bitfinex","BTCUSD",1722177884275,0.11923065,68007.0,68006.0,1.70126389]
["bitfinex","BTCUSD",1722177884480,0.11923065,68007.0,68006.0,1.70130983]
["bitfinex","BTCUSD",1722177885435,0.11923065,68007.0,68006.0,1.58135997]
["bitfinex","BTCUSD",1722177885631,0.11923065,68007.0,68006.0,1.70133636]
["bitfinex","BTCUSD",1722177886043,0.03933065,68007.0,68006.0,1.70133636]
["bitfinex","BTCUSD",1722177886247,0.03933065,68007.0,68006.0,1.66045997]
["bitfinex","BTCUSD",1722177886448,0.03933065,68007.0,68006.0,1.78037023]
["bitfinex","BTCUSD",1722177886816,0.00829,68007.0,68006.0,1.78037023]
["bitfinex","BTCUSD",1722177887026,0.03136684,68007.0,68006.0,1.78037023]
["bitfinex","BTCUSD",1722177890539,0.03136684,68007.0,68006.0,2.01564323]
["bitfinex","BTCUSD",1722177891359,0.03136684,68007.0,68006.0,1.78037023]
["bitfinex","BTCUSD",1722177891969,0.03136684,68007.0,68006.0,1.77987888]
["bitfinex","BTCUSD",1722177892125,0.03136684,68007.0,68006.0,2.01515188]
["bitfinex","BTCUSD",1722177892526,0.03136684,68007.0,68006.0,1.89573297]
["bitfinex","BTCUSD",1722177892730,0.03136684,68007.0,68006.0,2.01517453]
["bitfinex","BTCUSD",1722177892731,0.00829,68007.0,68006.0,2.01517453]
["bitfinex","BTCUSD",1722177893183,0.00829,68007.0,68006.0,1.93607453]
["bitfinex","BTCUSD",1722177893578,0.15269,68007.0,68006.0,1.25395997]
["bitfinex","BTCUSD",1722177893807,0.1887208,68007.0,68006.0,1.25395997]
["bitfinex","BTCUSD",1722177895974,0.2117988,68007.0,68006.0,1.50295997]
["bitfinex","BTCUSD",1722177896143,0.1887208,68007.0,68006.0,1.50295997]
["bitfinex","BTCUSD",1722177899506,0.2117988,68007.0,68006.0,1.50295997]
["bitfinex","BTCUSD",1722177900026,0.1887208,68007.0,68006.0,1.50295997]
["bitfinex","BTCUSD",1722177902957,0.1223208,68007.0,68006.0,1.50295997]
["bitfinex","BTCUSD",1722177903178,0.12516548,68007.0,68006.0,1.50295997]
["bitfinex","BTCUSD",1722177903614,0.14824286,68007.0,68006.0,1.57935997]
["bitfinex","BTCUSD",1722177903775,0.14824286,68007.0,68006.0,1.58135997]
["bitfinex","BTCUSD",1722177907053,0.07024286,68007.0,68006.0,1.58135997]
["bitfinex","BTCUSD",1722177907280,0.07024286,68007.0,68006.0,1.72005997]
["bitfinex","BTCUSD",1722177907497,0.03136738,68007.0,68006.0,1.83910011]
["bitfinex","BTCUSD",1722177908000,0.03136738,68007.0,68006.0,1.72005997]
["bitfinex","BTCUSD",1722177908163,0.03136738,68007.0,68006.0,1.83880973]
["bitfinex","BTCUSD",1722177908348,0.00829,68007.0,68006.0,1.83880973]
["bitfinex","BTCUSD",1722177908526,0.00829,68007.0,68006.0,1.70010973]
["bitfinex","BTCUSD",1722177908729,0.00829,68007.0,68006.0,1.7001694]
["bitfinex","BTCUSD",1722177908952,0.00829,68007.0,68006.0,1.58135997]
["bitfinex","BTCUSD",1722177909742,0.00829,68007.0,68006.0,1.50495997]
["bitfinex","BTCUSD",1722177910167,0.00829,68007.0,68006.0,1.58135997]
["bitfinex","BTCUSD",1722177910586,0.00829,68007.0,68006.0,1.50495997]
["bitfinex","BTCUSD",1722177910794,0.13108546,68007.0,68006.0,1.57935997]
["bitfinex","BTCUSD",1722177911196,0.15416236,68007.0,68006.0,1.57935997]
["bitfinex","BTCUSD",1722177911408,0.1143669,68007.0,68006.0,1.57935997]
["bitfinex","BTCUSD",1722177911575,0.1530204,68007.0,68006.0,1.57935997]
["bitfinex","BTCUSD",1722177912266,0.09129,68007.0,68006.0,1.57935997]
["bitfinex","BTCUSD",1722177912476,0.00829,68007.0,68006.0,1.57935997]
["bitfinex","BTCUSD",1722177913756,0.15459,68007.0,68006.0,1.50295997]
["bitfinex","BTCUSD",1722177913962,0.1915945,68007.0,68006.0,1.33035997]
["bitfinex","BTCUSD",1722177915761,0.1915945,68007.0,68006.0,1.25395997]
["bitfinex","BTCUSD",1722177917223,0.18765011,68007.0,68006.0,0.63041397]
["bitfinex","BTCUSD",1722177917419,0.18794388,68007.0,68006.0,0.63041397]
["bitfinex","BTCUSD",1722177917623,0.29554948,68007.0,68006.0,0.86568697]
["bitfinex","BTCUSD",1722177918440,0.29554948,68007.0,68006.0,0.85168697]
["bitfinex","BTCUSD",1722177918794,0.29554948,68007.0,68006.0,0.63041397]
["bitfinex","BTCUSD",1722177918923,0.18765011,68007.0,68006.0,0.63041397]
["bitfinex","BTCUSD",1722177919139,0.21072846,68007.0,68006.0,0.86568697]
["bitfinex","BTCUSD",1722177919545,0.18765011,68007.0,68006.0,0.86568697]
["bitfinex","BTCUSD",1722177919937,0.18765011,68007.0,68006.0,0.85168697]
["bitfinex","BTCUSD",1722177920372,0.18765011,68007.0,68006.0,0.86568697]
["bitfinex","BTCUSD",1722177922248,0.18865011,68007.0,68006.0,0.86568697]
["bitfinex","BTCUSD",1722177922578,0.18765011,68007.0,68006.0,0.86568697]
["bitfinex","BTCUSD",1722177922766,0.21072839,68007.0,68006.0,0.86568697]
["bitfinex","BTCUSD",1722177924438,0.21172839,68007.0,68006.0,0.86568697]
["bitfinex","BTCUSD",1722177924633,0.18765011,68007.0,68006.0,0.86568697]
["bitfinex","BTCUSD",1722177926825,0.28505011,68007.0,68006.0,0.03350382]
["bitfinex","BTCUSD",1722177927006,0.45887976,68007.0,68006.0,0.38641282]
["bitfinex","BTCUSD",1722177927200,0.54674856,68007.0,68006.0,0.38641282]
["bitfinex","BTCUSD",1722177927828,0.49342862,68007.0,68006.0,0.38641282]
["bitfinex","BTCUSD",1722177928226,0.49342862,68007.0,68006.0,0.37241282]
["bitfinex","BTCUSD",1722177928429,0.40455982,68007.0,68006.0,0.37241282]
["bitfinex","BTCUSD",1722177928637,0.40555982,68007.0,68006.0,0.38641282]
["bitfinex","BTCUSD",1722177929036,0.38247976,68007.0,68006.0,0.38641282]
["bitfinex","BTCUSD",1722177929494,0.38193714,68007.0,68006.0,0.38641282]
["bitfinex","BTCUSD",1722177929646,0.45833714,68007.0,68006.0,0.38641282]
["bitfinex","BTCUSD",1722177929855,0.45771003,68007.0,68006.0,0.37241282]
["bitfinex","BTCUSD",1722177930032,0.54555013,68007.0,68006.0,0.38641282]
["bitfinex","BTCUSD",1722177930614,0.4577026,68007.0,68006.0,0.38641282]
["bitfinex","BTCUSD",1722177930823,0.53489142,68007.0,68006.0,0.01950382]
["bitfinex","BTCUSD",1722177930969,0.53489142,68007.0,68006.0,0.13713982]
["bitfinex","BTCUSD",1722177930970,0.5455427,68007.0,68006.0,0.13713982]
["bitfinex","BTCUSD",1722177931159,0.5455427,68007.0,68006.0,0.15113982]
["bitfinex","BTCUSD",1722177931401,0.5455427,68007.0,68006.0,0.38641282]
["bitfinex","BTCUSD",1722177932348,0.4569202,68007.0,68006.0,0.38641282]
["bitfinex","BTCUSD",1722177932857,0.39585273,68007.0,68006.0,0.38641282]
["bitfinex","BTCUSD",1722177933064,0.54493289,68007.0,68006.0,0.38641282]
["bitfinex","BTCUSD",1722177933569,0.54491977,68007.0,68006.0,0.38641282]
["bitfinex","BTCUSD",1722177934317,0.4571533,68007.0,68006.0,0.38641282]
["bitfinex","BTCUSD",1722177934529,0.52297221,68007.0,68006.0,0.38641282]
["bitfinex","BTCUSD",1722177934726,0.44657221,68007.0,68006.0,0.38641282]
["bitfinex","BTCUSD",1722177935130,0.52297221,68007.0,68006.0,0.38641282]
["bitfinex","BTCUSD",1722177935333,0.4571533,68007.0,68006.0,0.15113982]
["bitfinex","BTCUSD",1722177935741,0.63254222,68007.0,68006.0,0.03350382]
["bitfinex","BTCUSD",1722177935940,0.65562307,68007.0,68006.0,0.03350382]
["bitfinex","BTCUSD",1722177936141,0.58995864,68007.0,68006.0,0.03350382]
["bitfinex","BTCUSD",1722177936401,0.55676538,68007.0,68006.0,0.03350382]
["bitfinex","BTCUSD",1722177936614,0.44707987,68007.0,68006.0,0.03350382]
["bitfinex","BTCUSD",1722177936857,0.53366401,68007.0,68006.0,0.03350382]
["bitfinex","BTCUSD",1722177937274,0.42399902,68007.0,68006.0,0.03350382]
["bitfinex","BTCUSD",1722177937430,0.53364934,68007.0,68006.0,0.028]
["bitfinex","BTCUSD",1722177937642,0.62250257,68007.0,68006.0,0.03238864]
["bitfinex","BTCUSD",1722177937832,0.53364934,68007.0,68006.0,0.03238864]
["bitfinex","BTCUSD",1722177938414,0.43540881,68007.0,68006.0,0.15002464]
["bitfinex","BTCUSD",1722177938560,0.50119786,68007.0,68006.0,0.38529764]
["bitfinex","BTCUSD",1722177938762,0.50119786,68007.0,68006.0,0.37129764]
["bitfinex","BTCUSD",1722177939251,0.50119786,68007.0,68006.0,0.38529764]
["bitfinex","BTCUSD",1722177939431,0.43540881,68007.0,68006.0,0.38529764]
["bitfinex","BTCUSD",1722177939568,0.50154098,68007.0,68006.0,0.38529764]
["bitfinex","BTCUSD",1722177939777,0.50154098,68007.0,68006.0,0.37129764]
["bitfinex","BTCUSD",1722177939979,0.52459018,68007.0,68006.0,0.37129764]
["bitfinex","BTCUSD",1722177940184,0.52559018,68007.0,68006.0,0.37129764]
["bitfinex","BTCUSD",1722177940627,0.52559018,68007.0,68006.0,0.38529764]
["bitfinex","BTCUSD",1722177941025,0.45980518,68007.0,68006.0,0.38529764]
["bitfinex","BTCUSD",1722177941282,0.52559018,68007.0,68006.0,0.38529764]
["bitfinex","BTCUSD",1722177941484,0.44919018,68007.0,68006.0,0.38529764]
["bitfinex","BTCUSD",1722177941815,0.36032379,68007.0,68006.0,0.38529764]
["bitfinex","BTCUSD",1722177942019,0.36032379,68007.0,68006.0,0.62057064]
["bitfinex","BTCUSD",1722177942219,0.40417493,68007.0,68006.0,0.62057064]
["bitfinex","BTCUSD",1722177942592,0.36031358,68007.0,68006.0,0.62057064]
["bitfinex","BTCUSD",1722177942789,0.40416332,68007.0,68006.0,0.62057064]
["bitfinex","BTCUSD",1722177943600,0.40416332,68007.0,68006.0,0.38529764]
["bitfinex","BTCUSD",1722177944123,0.50248819,68007.0,68006.0,0.38529764]
["bitfinex","BTCUSD",1722177944298,0.50248819,68007.0,68006.0,0.15002464]
["bitfinex","BTCUSD",1722177944556,0.50248819,68007.0,68006.0,0.38529764]
["bitfinex","BTCUSD",1722177944744,0.50248182,68007.0,68006.0,0.38529764]
["bitfinex","BTCUSD",1722177944955,0.43671358,68007.0,68006.0,0.38529764]
["bitfinex","BTCUSD",1722177945327,0.50248239,68007.0,68006.0,0.15002464]
["bitfinex","BTCUSD",1722177945556,0.43671358,68007.0,68006.0,0.15002464]
["bitfinex","BTCUSD",1722177945999,0.43692185,68007.0,68006.0,0.15002464]
["bitfinex","BTCUSD",1722177946172,0.5026875,68007.0,68006.0,0.38529764]
["bitfinex","BTCUSD",1722177946331,0.52576879,68007.0,68006.0,0.38529764]
["bitfinex","BTCUSD",1722177946731,0.5026875,68007.0,68006.0,0.38529764]
["bitfinex","BTCUSD",1722177947870,0.43692185,68007.0,68006.0,0.38529764]
["bitfinex","BTCUSD",1722177948091,0.5026875,68007.0,68006.0,0.38529764]
["bitfinex","BTCUSD",1722177948490,0.43692185,68007.0,68006.0,0.38529764]
["bitfinex","BTCUSD",1722177948888,0.5026875,68007.0,68006.0,0.38529764]
["bitfinex","BTCUSD",1722177949150,0.4262875,68007.0,68006.0,0.38529764]
["bitfinex","BTCUSD",1722177949295,0.40428251,68007.0,68006.0,0.62057064]
["bitfinex","BTCUSD",1722177949669,0.40428365,68007.0,68006.0,0.62057064]
["bitfinex","BTCUSD",1722177950592,0.40428365,68007.0,68006.0,0.85584364]
["bitfinex","BTCUSD",1722177950593,0.21314277,68007.0,68006.0,0.85584364]
["bitfinex","BTCUSD",1722177951012,0.10234015,68007.0,68006.0,0.85584364]
["bitfinex","BTCUSD",1722177951325,0.10334015,68007.0,68006.0,0.85584364]
["bitfinex","BTCUSD",1722177951438,0.19702733,68007.0,68006.0,0.85584364]
["bitfinex","BTCUSD",1722177951728,0.20843712,68007.0,68006.0,0.85584364]
["bitfinex","BTCUSD",1722177951964,0.35103712,68007.0,68006.0,0.62057064]
["bitfinex","BTCUSD",1722177952446,0.35089098,68007.0,68006.0,0.62057064]
["bitfinex","BTCUSD",1722177954248,0.35089098,68007.0,68006.0,0.85584364]
["bitfinex","BTCUSD",1722177954462,0.39473849,68007.0,68006.0,0.62057064]
["bitfinex","BTCUSD",1722177954657,0.18729098,68007.0,68006.0,0.85584364]
["bitfinex","BTCUSD",1722177954825,0.02069979,68007.0,68006.0,1.07324364]
["bitfinex","BTCUSD",1722177955655,0.02069979,68007.0,68006.0,0.99684364]
["bitfinex","BTCUSD",1722177955875,0.02069979,68007.0,68006.0,0.98284364]
["bitfinex","BTCUSD",1722177955876,0.01969979,68007.0,68006.0,0.98284364]
["bitfinex","BTCUSD",1722177956518,0.01969979,68007.0,68006.0,0.99684364]
["bitfinex","BTCUSD",1722177957056,0.01969979,68007.0,68006.0,0.98284364]
["bitfinex","BTCUSD",1722177957493,0.01969979,68007.0,68006.0,1.05924364]
["bitfinex","BTCUSD",1722177957665,0.01969979,68007.0,68006.0,1.10824364]
["bitfinex","BTCUSD",1722177957875,0.01969979,68007.0,68006.0,1.36651664]
["bitfinex","BTCUSD",1722177958133,0.01969979,68007.0,68006.0,1.36851664]
["bitfinex","BTCUSD",1722177958333,0.04277819,68007.0,68006.0,1.36851664]
["bitfinex","BTCUSD",1722177958566,0.01969979,68007.0,68006.0,1.36851664]
["bitfinex","BTCUSD",1722177958841,0.01969979,68007.0,68006.0,1.36651664]
["bitfinex","BTCUSD",1722177959304,0.01969979,68007.0,68006.0,1.38051664]
["bitfinex","BTCUSD",1722177960516,0.01969979,68007.0,68006.0,1.61051664]
["bitfinex","BTCUSD",1722177961597,0.00829,68007.0,68006.0,1.61051664]
["bitfinex","BTCUSD",1722177961799,0.05187821,68007.0,68006.0,1.61051664]
["bitfinex","BTCUSD",1722177962204,0.02879999,68007.0,68006.0,1.61051664]
["bitfinex","BTCUSD",1722177962658,0.00829,68007.0,68006.0,1.61051664]
["bitfinex","BTCUSD",1722177962974,0.02837547,68007.0,68006.0,1.61051664]
["bitfinex","BTCUSD",1722177963533,0.00829,68007.0,68006.0,1.61051664]
["bitfinex","BTCUSD",1722177963674,0.02820426,68007.0,68006.0,1.61051664]
["bitfinex","BTCUSD",1722177963878,0.02832947,68007.0,68006.0,1.61051664]
["bitfinex","BTCUSD",1722177964208,0.00829,68007.0,68006.0,1.61051664]
["bitfinex","BTCUSD",1722177964652,0.00829,68007.0,68006.0,1.61251664]
["bitfinex","BTCUSD",1722177965532,0.03136738,68007.0,68006.0,1.61251664]
["bitfinex","BTCUSD",1722177965663,0.00829,68007.0,68006.0,1.61251664]
["bitfinex","BTCUSD",1722177966414,0.00829,68007.0,68006.0,1.71251664]
["bitfinex","BTCUSD",1722177966747,0.00829,68007.0,68006.0,1.94778964]
["bitfinex","BTCUSD",1722177968554,0.00829,68007.0,68006.0,1.93378964]
["bitfinex","BTCUSD",1722177968755,0.00829,68007.0,68006.0,1.91978964]
["bitfinex","BTCUSD",1722177968958,0.00829,68007.0,68006.0,1.94778964]
["bitfinex","BTCUSD",1722177969112,0.03136683,68007.0,68006.0,1.94778964]
["bitfinex","BTCUSD",1722177969516,0.00829,68007.0,68006.0,1.94778964]
["bitfinex","BTCUSD",1722177969856,0.00829,68007.0,68006.0,1.93378964]
["bitfinex","BTCUSD",1722177970218,0.00829,68007.0,68006.0,1.94778964]
["bitfinex","BTCUSD",1722177970601,0.00829,68007.0,68006.0,1.929401]
["bitfinex","BTCUSD",1722177970806,0.00829,68007.0,68006.0,1.93375692]
["bitfinex","BTCUSD",1722177971212,0.00829,68007.0,68006.0,1.94775692]
["bitfinex","BTCUSD",1722177972473,0.002,68019.0,68018.0,0.166615]
["bitfinex","BTCUSD",1722177972651,0.002,68019.0,68018.0,0.687477]
["bitfinex","BTCUSD",1722177972855,0.002,68019.0,68018.0,1.081539]
["bitfinex","BTCUSD",1722177973061,0.1417,68019.0,68018.0,1.081539]
["bitfinex","BTCUSD",1722177973263,0.1417,68019.0,68018.0,1.08589492]
["bitfinex","BTCUSD",1722177973784,0.17064524,68019.0,68018.0,1.08589492]
["bitfinex","BTCUSD",1722177974179,0.17064524,68019.0,68018.0,1.09989492]
["bitfinex","BTCUSD",1722177974951,0.1417,68019.0,68018.0,1.09989492]
["bitfinex","BTCUSD",1722177975154,0.17140339,68019.0,68018.0,1.09989492]
["bitfinex","BTCUSD",1722177976369,0.1944789,68019.0,68018.0,1.10889492]
["bitfinex","BTCUSD",1722177976549,0.1944789,68019.0,68018.0,1.12289492]
["bitfinex","BTCUSD",1722177976757,0.1944789,68019.0,68018.0,1.10889492]
["bitfinex","BTCUSD",1722177977159,0.1944789,68019.0,68018.0,1.12289492]
["bitfinex","BTCUSD",1722177977579,0.1944789,68019.0,68018.0,1.10889492]
["bitfinex","BTCUSD",1722177978353,0.02507551,68019.0,68018.0,1.10889492]
["bitfinex","BTCUSD",1722177978568,0.02507551,68019.0,68018.0,1.24829492]
["bitfinex","BTCUSD",1722177978768,0.02507551,68019.0,68018.0,1.18529492]
["bitfinex","BTCUSD",1722177979147,0.02507551,68019.0,68018.0,1.17129492]
["bitfinex","BTCUSD",1722177979287,0.02507551,68019.0,68018.0,1.22029492]
["bitfinex","BTCUSD",1722177979529,0.02507551,68019.0,68018.0,1.23429492]
["bitfinex","BTCUSD",1722177979698,0.02507551,68019.0,68018.0,1.18529492]
["bitfinex","BTCUSD",1722177980445,0.05965093,68019.0,68018.0,1.18529492]
["bitfinex","BTCUSD",1722177980681,0.05965093,68019.0,68018.0,1.19929492]
["bitfinex","BTCUSD",1722177981032,0.05965093,68019.0,68018.0,1.24829492]
["bitfinex","BTCUSD",1722177981413,0.05965093,68019.0,68018.0,1.19929492]
["bitfinex","BTCUSD",1722177983071,0.05965093,68019.0,68018.0,1.18529492]
["bitfinex","BTCUSD",1722177983392,0.05965093,68019.0,68018.0,1.47829492]
["bitfinex","BTCUSD",1722177983535,0.02507551,68019.0,68018.0,1.61699492]
["bitfinex","BTCUSD",1722177983968,0.002,68019.0,68018.0,1.61699492]
["bitfinex","BTCUSD",1722177984181,0.002,68019.0,68018.0,1.60299492]
["bitfinex","BTCUSD",1722177984359,0.002,68019.0,68018.0,1.60499492]
["bitfinex","BTCUSD",1722177984555,0.002,68019.0,68018.0,1.61899492]
["bitfinex","BTCUSD",1722177984955,0.002,68019.0,68018.0,1.60499492]
["bitfinex","BTCUSD",1722177985142,0.002,68019.0,68018.0,1.59099492]
["bitfinex","BTCUSD",1722177985341,0.002,68019.0,68018.0,1.60499492]
["bitfinex","BTCUSD",1722177985540,0.002,68019.0,68018.0,1.61899492]
["bitfinex","BTCUSD",1722177986688,0.002,68019.0,68018.0,1.85422592]
["bitfinex","BTCUSD",1722177986890,0.002,68019.0,68018.0,1.95422592]
["bitfinex","BTCUSD",1722177987104,0.002,68019.0,68018.0,1.39159492]
["bitfinex","BTCUSD",1722177987302,0.002,68019.0,68018.0,1.46799492]
["bitfinex","BTCUSD",1722177987889,0.002,68019.0,68018.0,1.45399492]
["bitfinex","BTCUSD",1722177988274,0.002,68019.0,68018.0,1.46799492]
["bitfinex","BTCUSD",1722177988497,0.002,68019.0,68018.0,1.45399492]
["bitfinex","BTCUSD",1722177988808,0.002,68019.0,68018.0,1.71699492]
["bitfinex","BTCUSD",1722177989007,0.0062866,68021.0,68020.0,1.339508]
["bitfinex","BTCUSD",1722177989369,0.01029,68029.0,68026.0,1.00341]
["bitfinex","BTCUSD",1722177989598,0.01029,68029.0,68026.0,1.650218]
["bitfinex","BTCUSD",1722177989782,0.01029,68029.0,68026.0,1.9146829]
["bitfinex","BTCUSD",1722177990184,0.01029,68029.0,68026.0,2.03520462]
["bitfinex","BTCUSD",1722177990345,0.01029,68029.0,68026.0,1.9146829]
["bitfinex","BTCUSD",1722177991851,0.03135938,68027.0,68026.0,1.9146829]
["bitfinex","BTCUSD",1722177992093,0.00829,68027.0,68026.0,1.9426829]
["bitfinex","BTCUSD",1722177992448,0.00829,68027.0,68026.0,1.9286829]
["bitfinex","BTCUSD",1722177992647,0.00829,68027.0,68026.0,1.9146829]
["bitfinex","BTCUSD",1722177993034,0.00829,68027.0,68026.0,1.9426829]
["bitfinex","BTCUSD",1722177993774,0.00682161,68027.0,68026.0,2.0471679]
["bitfinex","BTCUSD",1722177993963,0.00682161,68027.0,68026.0,2.1778869]
["bitfinex","BTCUSD",1722177994162,0.00682161,68027.0,68026.0,2.29816704]
["bitfinex","BTCUSD",1722177994385,0.01029,68029.0,68028.0,1.710983]
["bitfinex","BTCUSD",1722177994565,0.00209,68039.0,68038.0,0.866905]
["bitfinex","BTCUSD",1722177994783,0.00209,68039.0,68038.0,1.675029]
["bitfinex","BTCUSD",1722177994988,0.00209,68039.0,68038.0,1.910191]
["bitfinex","BTCUSD",1722177995187,0.00209,68039.0,68038.0,1.91440419]
["bitfinex","BTCUSD",1722177995430,0.02515585,68039.0,68038.0,1.91440419]
["bitfinex","BTCUSD",1722177995607,0.02015585,68039.0,68038.0,1.91440419]
["bitfinex","BTCUSD",1722177996058,0.0235639,68041.0,68040.0,1.339197]
["bitfinex","BTCUSD",1722177996343,0.0235639,68041.0,68040.0,1.697352]
["bitfinex","BTCUSD",1722177996688,0.0235639,68041.0,68040.0,1.70156519]
["bitfinex","BTCUSD",1722177997523,0.0235639,68041.0,68040.0,1.69956519]
["bitfinex","BTCUSD",1722177997714,0.0235639,68041.0,68040.0,1.45056519]
["bitfinex","BTCUSD",1722177997942,0.0235639,68041.0,68040.0,1.69956519]
["bitfinex","BTCUSD",1722177998197,0.0235639,68041.0,68040.0,1.71356519]
["bitfinex","BTCUSD",1722177999321,0.0235639,68041.0,68040.0,1.72756519]
["bitfinex","BTCUSD",1722177999528,0.0235639,68041.0,68040.0,1.73642771]
["bitfinex","BTCUSD",1722177999751,0.0235639,68041.0,68040.0,1.72242771]
["bitfinex","BTCUSD",1722178000034,0.0235639,68041.0,68040.0,1.73129297]
["bitfinex","BTCUSD",1722178000267,0.0235639,68041.0,68040.0,1.26113797]
["bitfinex","BTCUSD",1722178000868,0.0235639,68041.0,68040.0,1.63253797]
["bitfinex","BTCUSD",1722178001217,0.0235639,68041.0,68040.0,1.64653797]
["bitfinex","BTCUSD",1722178001835,0.0235639,68041.0,68040.0,1.63767271]
["bitfinex","BTCUSD",1722178002058,0.0235639,68041.0,68040.0,1.63967271]
["bitfinex","BTCUSD",1722178003322,0.0235639,68041.0,68040.0,1.63767271]
["bitfinex","BTCUSD",1722178003493,0.0235639,68041.0,68040.0,1.37467271]
["bitfinex","BTCUSD",1722178003715,0.0235639,68041.0,68040.0,1.62367271]
["bitfinex","BTCUSD",1722178003920,0.0235639,68041.0,68040.0,1.63767271]
["bitfinex","BTCUSD",1722178004126,0.04162975,68041.0,68040.0,1.62367271]
["bitfinex","BTCUSD",1722178004349,0.0185639,68041.0,68040.0,1.56337271]
["bitfinex","BTCUSD",1722178004493,0.0185639,68041.0,68040.0,1.54937271]
["bitfinex","BTCUSD",1722178004911,0.0185639,68041.0,68040.0,1.31437271]
["bitfinex","BTCUSD",1722178005099,0.0185639,68041.0,68040.0,1.56337271]
["bitfinex","BTCUSD",1722178005704,0.0185639,68041.0,68040.0,1.57737271]
["bitfinex","BTCUSD",1722178006113,0.0185639,68041.0,68040.0,1.56337271]
["bitfinex","BTCUSD",1722178006315,0.0185639,68041.0,68040.0,1.86132771]
["bitfinex","BTCUSD",1722178006541,0.002,68049.0,68042.0,0.654148]
["bitfinex","BTCUSD",1722178006542,0.00110495,68043.0,68042.0,0.654148]
["bitfinex","BTCUSD",1722178006817,0.00110495,68043.0,68042.0,1.63084779]
["bitfinex","BTCUSD",1722178006980,0.00110495,68043.0,68042.0,1.6349379]
["bitfinex","BTCUSD",1722178007180,0.00110495,68043.0,68042.0,1.8700859]
["bitfinex","BTCUSD",1722178007620,0.002,68049.0,68048.0,1.337076]
["bitfinex","BTCUSD",1722178007820,0.002,68049.0,68048.0,1.211076]
["bitfinex","BTCUSD",1722178008224,0.002,68049.0,68048.0,1.21516611]
["bitfinex","BTCUSD",1722178009059,0.02506206,68049.0,68048.0,1.21516611]
["bitfinex","BTCUSD",1722178010284,0.02506206,68049.0,68048.0,1.22916611]
["bitfinex","BTCUSD",1722178010893,0.02506206,68049.0,68048.0,1.47816611]
["bitfinex","BTCUSD",1722178011066,0.02506206,68049.0,68048.0,1.24316611]
["bitfinex","BTCUSD",1722178011335,0.02506206,68049.0,68048.0,1.71529411]
["bitfinex","BTCUSD",1722178011520,0.02506206,68049.0,68048.0,2.04399411]
["bitfinex","BTCUSD",1722178011521,0.002,68049.0,68048.0,2.04399411]
["bitfinex","BTCUSD",1722178012356,0.002,68049.0,68048.0,2.05285914]
["bitfinex","BTCUSD",1722178012700,0.002,68049.0,68048.0,2.0974141]
["bitfinex","BTCUSD",1722178012921,0.002,68049.0,68048.0,1.58073114]
["bitfinex","BTCUSD",1722178013119,0.002,68049.0,68048.0,2.06485914]
["bitfinex","BTCUSD",1722178013373,0.002,68049.0,68048.0,1.82973114]
["bitfinex","BTCUSD",1722178014144,0.002,68049.0,68048.0,1.81573114]
["bitfinex","BTCUSD",1722178014317,0.002,68049.0,68048.0,2.06485914]
["bitfinex","BTCUSD",1722178014731,0.002,68049.0,68048.0,2.05085914]
["bitfinex","BTCUSD",1722178014732,0.0250609,68049.0,68048.0,2.05085914]
["bitfinex","BTCUSD",1722178015204,0.0250609,68049.0,68048.0,2.06485914]
["bitfinex","BTCUSD",1722178015401,0.0250609,68049.0,68048.0,2.06509759]
["bitfinex","BTCUSD",1722178015604,0.0250609,68049.0,68048.0,2.06709759]
["bitfinex","BTCUSD",1722178015804,0.0250609,68049.0,68048.0,2.05309759]
["bitfinex","BTCUSD",1722178016026,5.21e-05,68049.0,68048.0,2.03909759]
["bitfinex","BTCUSD",1722178016227,0.00829,68055.0,68054.0,1.574088]
["bitfinex","BTCUSD",1722178016446,0.00829,68055.0,68054.0,1.70110746]
["bitfinex","BTCUSD",1722178016770,0.00829,68055.0,68054.0,2.26491446]
["bitfinex","BTCUSD",1722178016994,0.00829,68055.0,68054.0,2.31146942]
["bitfinex","BTCUSD",1722178017175,0.00829,68055.0,68054.0,2.35151592]
["bitfinex","BTCUSD",1722178018063,0.00829,68055.0,68054.0,2.36551592]
["bitfinex","BTCUSD",1722178018506,0.00829,68055.0,68054.0,2.36751592]
["bitfinex","BTCUSD",1722178019327,0.00829,68055.0,68054.0,2.11651592]
["bitfinex","BTCUSD",1722178019854,0.00829,68055.0,68054.0,2.38151592]
["bitfinex","BTCUSD",1722178020272,0.00829,68055.0,68054.0,1.52466242]
["bitfinex","BTCUSD",1722178020516,0.00829,68055.0,68054.0,1.47810746]
["bitfinex","BTCUSD",1722178021535,0.00829,68055.0,68054.0,1.24300046]
["bitfinex","BTCUSD",1722178021799,0.00829,68055.0,68054.0,1.22000046]
["bitfinex","BTCUSD",1722178022377,0.00829,68055.0,68054.0,1.22886445]
["bitfinex","BTCUSD",1722178023077,0.00829,68055.0,68054.0,1.25186445]
["bitfinex","BTCUSD",1722178025285,0.00829,68055.0,68054.0,1.50086445]
["bitfinex","BTCUSD",1722178025644,0.00829,68055.0,68054.0,1.56406445]
["bitfinex","BTCUSD",1722178025849,0.00829,68055.0,68054.0,1.75476445]
["bitfinex","BTCUSD",1722178026298,0.00829,68055.0,68054.0,1.98987145]
["bitfinex","BTCUSD",1722178026634,0.002,68059.0,68058.0,1.336918]
["bitfinex","BTCUSD",1722178026912,0.002,68059.0,68058.0,1.44088227]
["bitfinex","BTCUSD",1722178027050,0.002,68059.0,68058.0,1.77887527]
["bitfinex","BTCUSD",1722178027252,0.002,68059.0,68058.0,1.60898227]
["bitfinex","BTCUSD",1722178027654,0.002,68059.0,68058.0,1.84407527]
["bitfinex","BTCUSD",1722178028121,0.002,68059.0,68058.0,1.60898227]
["bitfinex","BTCUSD",1722178028456,0.002,68059.0,68058.0,1.84407527]
["bitfinex","BTCUSD",1722178028742,0.002,68059.0,68058.0,1.85807527]
["bitfinex","BTCUSD",1722178028999,0.00106033,68068.0,68058.0,1.85807527]
["bitfinex","BTCUSD",1722178029000,0.002,68069.0,68068.0,1.087765]
["bitfinex","BTCUSD",1722178029209,0.002,68069.0,68068.0,1.187765]
["bitfinex","BTCUSD",1722178029408,0.002,68069.0,68068.0,1.19170659]
["bitfinex","BTCUSD",1722178029626,0.002,68069.0,68068.0,1.21470659]
["bitfinex","BTCUSD",1722178030079,0.02505619,68069.0,68068.0,1.21470659]
["bitfinex","BTCUSD",1722178031275,0.02505619,68069.0,68068.0,1.22870659]
["bitfinex","BTCUSD",1722178031777,0.02505619,68069.0,68068.0,1.49170659]
["bitfinex","BTCUSD",1722178031979,0.02505619,68069.0,68068.0,1.47770659]
["bitfinex","BTCUSD",1722178032448,0.02505619,68069.0,68068.0,1.49170659]
["bitfinex","BTCUSD",1722178032579,0.02505619,68069.0,68068.0,1.47770659]
["bitfinex","BTCUSD",1722178033009,0.02505619,68069.0,68068.0,1.49170659]
["bitfinex","BTCUSD",1722178033216,0.002,68069.0,68068.0,1.49170659]
["bitfinex","BTCUSD",1722178034967,0.002,68069.0,68068.0,1.47770659]
["bitfinex","BTCUSD",1722178035613,0.002,68069.0,68068.0,1.49170659]
["bitfinex","BTCUSD",1722178035759,0.002,68069.0,68068.0,1.48648071]
["bitfinex","BTCUSD",1722178035953,0.002,68069.0,68068.0,1.28648071]
["bitfinex","BTCUSD",1722178036160,0.002,68069.0,68068.0,1.25148071]
["bitfinex","BTCUSD",1722178036360,0.002,68069.0,68068.0,1.50048071]
["bitfinex","BTCUSD",1722178036620,0.02505577,68069.0,68068.0,1.50048071]
["bitfinex","BTCUSD",1722178037060,0.0627,68089.0,68085.0,1.2925]
["bitfinex","BTCUSD",1722178037260,0.0627,68089.0,68068.0,0.75707528]
["bitfinex","BTCUSD",1722178037261,0.14678,68088.0,68087.0,0.117496]
["bitfinex","BTCUSD",1722178037434,0.14678,68088.0,68087.0,0.587482]
["bitfinex","BTCUSD",1722178037435,0.21991124,68088.0,68087.0,0.587482]
["bitfinex","BTCUSD",1722178037806,0.21991124,68088.0,68087.0,0.822475]
["bitfinex","BTCUSD",1722178038425,0.19991124,68088.0,68087.0,0.822475]
["bitfinex","BTCUSD",1722178038779,0.00828,68096.0,68095.0,1.527272]
["bitfinex","BTCUSD",1722178039178,0.00828,68096.0,68087.0,0.15025957]
["bitfinex","BTCUSD",1722178039179,0.1385,68106.0,68098.0,0.308177]
["bitfinex","BTCUSD",1722178039359,0.1385,68106.0,68088.0,0.1]
["bitfinex","BTCUSD",1722178039360,0.1385,68106.0,68105.0,0.822258]
["bitfinex","BTCUSD",1722178039666,0.1385,68106.0,68105.0,0.945258]
["bitfinex","BTCUSD",1722178041100,0.1595,68106.0,68105.0,0.587327]
["bitfinex","BTCUSD",1722178041308,0.1595,68106.0,68099.0,0.234949]
["bitfinex","BTCUSD",1722178041309,0.02,68100.0,68099.0,0.234949]
["bitfinex","BTCUSD",1722178041514,0.01933339,68106.0,68098.0,0.361432]
["bitfinex","BTCUSD",1722178041515,0.1595,68099.0,68098.0,0.361432]
["bitfinex","BTCUSD",1722178041743,0.1585,68099.0,68098.0,0.596387]
["bitfinex","BTCUSD",1722178042197,0.1595,68099.0,68098.0,0.596387]
["bitfinex","BTCUSD",1722178042409,0.1595,68099.0,68098.0,0.117477]
["bitfinex","BTCUSD",1722178042604,0.1595,68099.0,68080.0,0.03]
["bitfinex","BTCUSD",1722178042605,0.1595,68087.0,68086.0,0.352494]
["bitfinex","BTCUSD",1722178042808,0.1385,68087.0,68086.0,0.58749]
["bitfinex","BTCUSD",1722178043072,0.1585,68087.0,68086.0,0.58749]
["bitfinex","BTCUSD",1722178043303,0.1595,68087.0,68086.0,0.58749]
["bitfinex","BTCUSD",1722178044023,0.1585,68087.0,68086.0,0.58749]
["bitfinex","BTCUSD",1722178044241,0.0607,68094.0,68093.0,0.822402]
["bitfinex","BTCUSD",1722178044870,0.0778,68096.0,68093.0,0.845402]
["bitfinex","BTCUSD",1722178045155,0.0778,68096.0,68095.0,1.057342]
["bitfinex","BTCUSD",1722178046114,0.0828,68102.0,68096.0,0.03]
["bitfinex","BTCUSD",1722178046360,0.0828,68102.0,68101.0,0.117472]
["bitfinex","BTCUSD",1722178046361,0.146,68102.0,68101.0,0.117472]
["bitfinex","BTCUSD",1722178046583,0.146,68102.0,68101.0,0.822307]
["bitfinex","BTCUSD",1722178046846,0.11108,68108.0,68107.0,0.58731]
["bitfinex","BTCUSD",1722178047015,0.11108,68108.0,68107.0,0.822234]
["bitfinex","BTCUSD",1722178047432,0.15428,68108.0,68107.0,0.822234]
["bitfinex","BTCUSD",1722178048423,0.15428,68108.0,68107.0,0.836234]
["bitfinex","BTCUSD",1722178049044,0.15428,68108.0,68107.0,1.071158]
["bitfinex","BTCUSD",1722178049275,0.15428,68108.0,68107.0,1.120158]
["bitfinex","BTCUSD",1722178049446,0.00828,68108.0,68107.0,1.138158]
["bitfinex","BTCUSD",1722178049665,0.00828,68108.0,68107.0,1.108158]
["bitfinex","BTCUSD",1722178049861,0.00828,68108.0,68107.0,1.138158]
["bitfinex","BTCUSD",1722178050062,0.00828,68108.0,68107.0,1.108158]
["bitfinex","BTCUSD",1722178050262,0.03132452,68108.0,68107.0,1.094158]
["bitfinex","BTCUSD",1722178050840,0.03132452,68108.0,68107.0,0.822234]
["bitfinex","BTCUSD",1722178050841,0.03232452,68108.0,68107.0,0.822234]
["bitfinex","BTCUSD",1722178051052,0.03132452,68108.0,68107.0,0.822234]
["bitfinex","BTCUSD",1722178051298,0.03132452,68108.0,68107.0,1.201158]
["bitfinex","BTCUSD",1722178051565,0.03132452,68108.0,68107.0,1.642858]
["bitfinex","BTCUSD",1722178051726,0.03132452,68108.0,68107.0,1.679858]
["bitfinex","BTCUSD",1722178051903,0.03132452,68108.0,68107.0,1.898782]
["bitfinex","BTCUSD",1722178052099,0.00828,68108.0,68107.0,1.884782]
["bitfinex","BTCUSD",1722178052271,0.00828,68108.0,68107.0,1.912782]
["bitfinex","BTCUSD",1722178052515,0.00828,68108.0,68107.0,1.900782]
["bitfinex","BTCUSD",1722178052796,0.00828,68108.0,68107.0,1.914782]
["bitfinex","BTCUSD",1722178053026,0.00828,68108.0,68107.0,1.900782]
["bitfinex","BTCUSD",1722178053398,0.00828,68108.0,68107.0,1.914782]
["bitfinex","BTCUSD",1722178053788,0.00828,68108.0,68107.0,2.06504157]
["bitfinex","BTCUSD",1722178054010,0.00828,68108.0,68107.0,2.05104157]
["bitfinex","BTCUSD",1722178054471,0.00828,68108.0,68107.0,2.06504157]
["bitfinex","BTCUSD",1722178054826,0.00828,68108.0,68107.0,1.898782]
["bitfinex","BTCUSD",1722178055009,0.03132066,68108.0,68107.0,1.414858]
["bitfinex","BTCUSD",1722178055218,0.03132066,68108.0,68107.0,1.663858]
["bitfinex","BTCUSD",1722178055440,0.03132066,68108.0,68107.0,1.414858]
["bitfinex","BTCUSD",1722178055441,0.00828,68108.0,68107.0,1.414858]
["bitfinex","BTCUSD",1722178055641,0.00828,68108.0,68107.0,1.677858]
["bitfinex","BTCUSD",1722178056245,0.00828,68108.0,68107.0,1.428858]
["bitfinex","BTCUSD",1722178056449,0.00828,68108.0,68107.0,1.679858]
["bitfinex","BTCUSD",1722178056677,0.00828,68108.0,68107.0,1.914782]
["bitfinex","BTCUSD",1722178056965,0.00828,68108.0,68107.0,1.679858]
["bitfinex","BTCUSD",1722178057396,0.00828,68108.0,68107.0,1.914782]
["bitfinex","BTCUSD",1722178057548,0.00828,68108.0,68107.0,1.679858]
["bitfinex","BTCUSD",1722178057999,0.00828,68108.0,68107.0,1.914782]
["bitfinex","BTCUSD",1722178058782,0.03131995,68108.0,68107.0,1.914782]
["bitfinex","BTCUSD",1722178059756,0.00828,68108.0,68107.0,1.914782]
["bitfinex","BTCUSD",1722178060363,0.00828,68124.0,68117.0,1.008822]
["bitfinex","BTCUSD",1722178060569,0.00828,68124.0,68123.0,0.868172]
["bitfinex","BTCUSD",1722178060803,0.00828,68124.0,68123.0,1.46091]
["bitfinex","BTCUSD",1722178060993,0.00828,68124.0,68123.0,1.930648]
["bitfinex","BTCUSD",1722178061201,0.00828,68124.0,68123.0,2.41220757]
["bitfinex","BTCUSD",1722178061545,0.00828,68124.0,68123.0,2.259948]
["bitfinex","BTCUSD",1722178061751,0.00828,68124.0,68123.0,1.20991]
["bitfinex","BTCUSD",1722178062114,0.00828,68124.0,68123.0,1.22391]
["bitfinex","BTCUSD",1722178062524,0.00828,68124.0,68123.0,1.23791]
["bitfinex","BTCUSD",1722178062878,0.00828,68124.0,68123.0,1.22391]
["bitfinex","BTCUSD",1722178063314,0.00828,68124.0,68123.0,1.23791]
["bitfinex","BTCUSD",1722178063511,0.00828,68124.0,68123.0,1.22391]
["bitfinex","BTCUSD",1722178063717,0.00828,68124.0,68123.0,1.47291]
["bitfinex","BTCUSD",1722178064814,0.00828,68124.0,68123.0,1.47491]
["bitfinex","BTCUSD",1722178064925,0.00828,68124.0,68123.0,1.22391]
["bitfinex","BTCUSD",1722178065141,0.00828,68124.0,68123.0,1.23791]
["bitfinex","BTCUSD",1722178065508,0.00828,68124.0,68123.0,1.20991]
["bitfinex","BTCUSD",1722178065820,0.00828,68124.0,68123.0,1.23791]
["bitfinex","BTCUSD",1722178066179,0.00828,68124.0,68123.0,1.22391]
["bitfinex","BTCUSD",1722178066335,0.00828,68124.0,68123.0,1.49576996]
["bitfinex","BTCUSD",1722178066546,0.00828,68124.0,68123.0,1.48176996]
["bitfinex","BTCUSD",1722178066768,0.00828,68124.0,68123.0,1.46776996]
["bitfinex","BTCUSD",1722178067004,0.00828,68124.0,68123.0,1.48176996]
["bitfinex","BTCUSD",1722178067415,0.00828,68124.0,68123.0,1.49576996]
["bitfinex","BTCUSD",1722178068205,0.00828,68124.0,68123.0,1.48176996]
["bitfinex","BTCUSD",1722178068396,0.00828,68124.0,68123.0,1.49576996]
["bitfinex","BTCUSD",1722178068763,0.00828,68124.0,68123.0,1.23791]
["bitfinex","BTCUSD",1722178070676,0.00828,68124.0,68123.0,1.48691]
["bitfinex","BTCUSD",1722178071034,0.03131543,68124.0,68123.0,1.48691]
["bitfinex","BTCUSD",1722178071379,0.00828,68124.0,68123.0,1.48691]
["bitfinex","BTCUSD",1722178074894,0.00828,68124.0,68123.0,1.23791]
["bitfinex","BTCUSD",1722178075876,0.00828,68124.0,68123.0,1.20791]
["bitfinex","BTCUSD",1722178076255,0.15168,68124.0,68123.0,0.850041]
["bitfinex","BTCUSD",1722178077456,0.15068,68124.0,68123.0,0.850041]
["bitfinex","BTCUSD",1722178077869,0.19371736,68124.0,68123.0,0.950041]
["bitfinex","BTCUSD",1722178078074,0.20953785,68124.0,68123.0,0.715172]
["bitfinex","BTCUSD",1722178078346,0.20953785,68124.0,68123.0,0.014]
["bitfinex","BTCUSD",1722178078544,0.20953785,68124.0,68123.0,0.028]
["bitfinex","BTCUSD",1722178078952,0.20953785,68124.0,68123.0,0.014]
["bitfinex","BTCUSD",1722178078953,0.30393249,68124.0,68123.0,0.014]
["bitfinex","BTCUSD",1722178079127,0.1434,68119.0,68118.0,0.11793687]
["bitfinex","BTCUSD",1722178079423,0.17722049,68119.0,68118.0,0.00049387]
["bitfinex","BTCUSD",1722178079581,0.17722049,68119.0,68115.0,0.58724]
["bitfinex","BTCUSD",1722178079582,0.021,68116.0,68115.0,0.58724]
["bitfinex","BTCUSD",1722178079782,0.03582049,68116.0,68115.0,0.58724]
["bitfinex","BTCUSD",1722178079983,0.03482049,68116.0,68115.0,0.58724]
["bitfinex","BTCUSD",1722178080583,0.02,68110.0,68109.0,0.234915]
["bitfinex","BTCUSD",1722178080922,0.02,68110.0,68094.0,0.125249]
["bitfinex","BTCUSD",1722178080923,0.0817,68101.0,68100.0,0.35291587]
["bitfinex","BTCUSD",1722178081166,0.17381821,68101.0,68100.0,0.352422]
["bitfinex","BTCUSD",1722178081482,0.00106033,68117.0,68099.0,0.00869114]
["bitfinex","BTCUSD",1722178081483,0.02,68104.0,68103.0,0.117469]
["bitfinex","BTCUSD",1722178081676,0.03141853,68104.0,68103.0,0.352407]
["bitfinex","BTCUSD",1722178081886,0.234865,68125.0,68108.0,0.587302]
["bitfinex","BTCUSD",1722178081887,0.02,68109.0,68108.0,0.587302]
["bitfinex","BTCUSD",1722178082081,0.03141907,68109.0,68108.0,0.587302]
["bitfinex","BTCUSD",1722178082494,0.03241907,68109.0,68108.0,0.11746]
["bitfinex","BTCUSD",1722178082808,0.03241907,68109.0,68108.0,0.352381]
["bitfinex","BTCUSD",1722178082809,0.12687456,68109.0,68108.0,0.352381]
["bitfinex","BTCUSD",1722178083419,0.1266806,68109.0,68108.0,0.352381]
["bitfinex","BTCUSD",1722178083849,0.1266806,68109.0,68108.0,0.366381]
["bitfinex","BTCUSD",1722178084617,0.12648292,68109.0,68108.0,0.366381]
["bitfinex","BTCUSD",1722178084820,0.12648292,68109.0,68108.0,0.014]
["bitfinex","BTCUSD",1722178085025,0.27184325,68109.0,68108.0,0.014]
["bitfinex","BTCUSD",1722178085446,0.27184325,68109.0,68108.0,0.028]
["bitfinex","BTCUSD",1722178085608,0.38824092,68109.0,68108.0,0.042]
["bitfinex","BTCUSD",1722178085811,0.38824092,68109.0,68108.0,0.028]
["bitfinex","BTCUSD",1722178086034,0.85807492,68109.0,68108.0,0.028]
["bitfinex","BTCUSD",1722178086248,0.99052471,68109.0,68108.0,0.042]
["bitfinex","BTCUSD",1722178086456,0.98309771,68109.0,68108.0,0.042]
["bitfinex","BTCUSD",1722178086808,0.98309771,68109.0,68108.0,0.028]
["bitfinex","BTCUSD",1722178086809,0.96005205,68109.0,68108.0,0.028]
["bitfinex","BTCUSD",1722178087039,1.0798298,68109.0,68108.0,0.028]
["bitfinex","BTCUSD",1722178087237,1.0808298,68109.0,68108.0,0.014]
["bitfinex","BTCUSD",1722178087640,0.96125547,68109.0,68108.0,0.014]
["bitfinex","BTCUSD",1722178087872,0.96134315,68109.0,68108.0,0.014]
["bitfinex","BTCUSD",1722178088072,1.19626015,68109.0,68108.0,0.014]
["bitfinex","BTCUSD",1722178088257,1.09419332,68109.0,68108.0,0.014]
["bitfinex","BTCUSD",1722178088656,0.1643,68096.0,68095.0,0.117482]
["bitfinex","BTCUSD",1722178089036,0.1653,68096.0,68095.0,0.352447]
["bitfinex","BTCUSD",1722178090056,0.18834788,68096.0,68095.0,0.352447]
["bitfinex","BTCUSD",1722178090881,0.18834788,68096.0,68090.0,0.24390859]
["bitfinex","BTCUSD",1722178091094,0.18834788,68096.0,68074.0,0.249]
["bitfinex","BTCUSD",1722178091095,0.02,68082.0,68073.0,0.07512979]
["bitfinex","BTCUSD",1722178091492,0.079,68085.0,68077.0,0.35254]
["bitfinex","BTCUSD",1722178091493,0.001,68078.0,68077.0,0.35254]
["bitfinex","BTCUSD",1722178091722,0.0673,68078.0,68077.0,0.587567]
["bitfinex","BTCUSD",1722178092908,0.02,68079.0,68078.0,0.352536]
["bitfinex","BTCUSD",1722178093266,0.02,68079.0,68078.0,0.58656]
["bitfinex","BTCUSD",1722178093583,0.02,68079.0,68078.0,0.820584]
["bitfinex","BTCUSD",1722178093789,0.02,68079.0,68078.0,0.58556]
["bitfinex","BTCUSD",1722178093937,0.02,68079.0,68078.0,0.820584]
["bitfinex","BTCUSD",1722178094135,0.02,68079.0,68078.0,0.58556]
["bitfinex","BTCUSD",1722178095205,0.02,68079.0,68078.0,0.58756]
["bitfinex","BTCUSD",1722178095360,0.02,68079.0,68078.0,0.60156]
["bitfinex","BTCUSD",1722178095361,0.021,68079.0,68078.0,0.60156]
["bitfinex","BTCUSD",1722178095579,0.021,68079.0,68078.0,0.836584]
["bitfinex","BTCUSD",1722178096000,0.002,68079.0,68078.0,0.850584]
["bitfinex","BTCUSD",1722178097263,0.002,68079.0,68078.0,1.297708]
["bitfinex","BTCUSD",1722178097483,0.002,68079.0,68078.0,1.299708]
["bitfinex","BTCUSD",1722178098454,0.002,68079.0,68078.0,1.297708]
["bitfinex","BTCUSD",1722178099071,0.002,68079.0,68078.0,1.527708]
["bitfinex","BTCUSD",1722178100295,0.002,68079.0,68078.0,1.278708]
["bitfinex","BTCUSD",1722178100677,0.002,68079.0,68078.0,0.873584]
["bitfinex","BTCUSD",1722178100955,0.002,68079.0,68078.0,0.874497]
["bitfinex","BTCUSD",1722178101142,0.003,68079.0,68078.0,0.851497]
["bitfinex","BTCUSD",1722178101345,0.11235123,68079.0,68078.0,0.851497]
["bitfinex","BTCUSD",1722178101552,0.19035123,68079.0,68078.0,0.146425]
["bitfinex","BTCUSD",1722178101720,0.19035123,68079.0,68078.0,0.028913]
["bitfinex","BTCUSD",1722178101721,0.30786123,68079.0,68078.0,0.028913]
["bitfinex","BTCUSD",1722178101940,0.30786123,68079.0,68057.0,0.235093]
["bitfinex","BTCUSD",1722178101941,0.1453,68064.0,68063.0,0.117538]
["bitfinex","BTCUSD",1722178102116,0.1453,68064.0,68063.0,0.352614]
["bitfinex","BTCUSD",1722178102333,0.1453,68064.0,68063.0,0.58769]
["bitfinex","BTCUSD",1722178102701,0.1453,68064.0,68063.0,0.822766]
["bitfinex","BTCUSD",1722178103408,0.1453,68064.0,68057.0,0.24402798]
["bitfinex","BTCUSD",1722178103410,0.1453,68064.0,68057.0,0.352643]
["bitfinex","BTCUSD",1722178103411,0.02,68058.0,68057.0,0.352643]
["bitfinex","BTCUSD",1722178103612,0.02,68058.0,68057.0,0.58774]
["bitfinex","BTCUSD",1722178103830,0.02,68058.0,68057.0,0.822837]
["bitfinex","BTCUSD",1722178104048,0.02,68060.0,68059.0,0.587725]
["bitfinex","BTCUSD",1722178104253,0.02,68060.0,68059.0,0.822815]
["bitfinex","BTCUSD",1722178104784,0.021,68060.0,68059.0,0.822815]
["bitfinex","BTCUSD",1722178105504,0.02,68060.0,68059.0,0.822815]
["bitfinex","BTCUSD",1722178105910,0.021,68060.0,68059.0,0.821815]
["bitfinex","BTCUSD",1722178106074,0.02,68060.0,68059.0,0.821815]
["bitfinex","BTCUSD",1722178106268,0.021,68060.0,68059.0,0.586725]
["bitfinex","BTCUSD",1722178106841,0.021,68060.0,68059.0,0.585725]
["bitfinex","BTCUSD",1722178107386,0.023,68060.0,68059.0,0.597725]
["bitfinex","BTCUSD",1722178107829,0.023,68060.0,68059.0,0.60159488]
["bitfinex","BTCUSD",1722178108796,0.045059,68060.0,68059.0,0.59759488]
["bitfinex","BTCUSD",1722178109169,0.046059,68060.0,68059.0,0.60259488]
["bitfinex","BTCUSD",1722178109944,0.023,68060.0,68059.0,0.60259488]
["bitfinex","BTCUSD",1722178110694,0.022,68060.0,68059.0,0.60259488]
["bitfinex","BTCUSD",1722178110922,0.002,68060.0,68059.0,0.83768488]
["bitfinex","BTCUSD",1722178111680,0.00192612,68060.0,68059.0,0.83768488]
["bitfinex","BTCUSD",1722178112821,0.02498446,68060.0,68059.0,0.83768488]
["bitfinex","BTCUSD",1722178113921,0.02598446,68060.0,68059.0,0.83768488]
["bitfinex","BTCUSD",1722178115289,0.02498446,68060.0,68059.0,0.83768488]
["bitfinex","BTCUSD",1722178117002,0.02498446,68060.0,68059.0,1.26657488]
["bitfinex","BTCUSD",1722178117572,0.00192612,68060.0,68059.0,1.03148488]
["bitfinex","BTCUSD",1722178118012,0.00192612,68060.0,68059.0,0.86068488]
["bitfinex","BTCUSD",1722178118247,0.021,68060.0,68059.0,0.82468488]
["bitfinex","BTCUSD",1722178118484,0.02106033,68060.0,68059.0,0.82468488]
["bitfinex","BTCUSD",1722178118639,0.02106033,68060.0,68059.0,0.83868488]
["bitfinex","BTCUSD",1722178118640,0.02206033,68060.0,68059.0,0.83868488]
["bitfinex","BTCUSD",1722178119285,0.02106033,68060.0,68059.0,0.82468488]
["bitfinex","BTCUSD",1722178119686,0.02206033,68060.0,68059.0,0.83868488]
["bitfinex","BTCUSD",1722178119919,0.00306033,68060.0,68059.0,0.85268488]
["bitfinex","BTCUSD",1722178120117,0.00106033,68061.0,68060.0,0.822801]
["bitfinex","BTCUSD",1722178120328,0.02106033,68062.0,68061.0,0.117541]
["bitfinex","BTCUSD",1722178120474,0.02106033,68062.0,68061.0,0.586707]
["bitfinex","BTCUSD",1722178120679,0.00106033,68062.0,68061.0,0.82179]
["bitfinex","BTCUSD",1722178120936,0.00106033,68062.0,68061.0,0.82569796]
["bitfinex","BTCUSD",1722178121241,0.00106033,68062.0,68061.0,0.82469796]
["bitfinex","BTCUSD",1722178121823,0.00206033,68062.0,68061.0,0.83869796]
["bitfinex","BTCUSD",1722178122030,0.02511923,68062.0,68061.0,0.83869796]
["bitfinex","BTCUSD",1722178123048,0.0440589,68062.0,68061.0,0.83869796]
["bitfinex","BTCUSD",1722178123564,0.0450589,68062.0,68061.0,0.83869796]
["bitfinex","BTCUSD",1722178123785,0.0440589,68062.0,68061.0,0.83769796]
["bitfinex","BTCUSD",1722178124548,0.0450589,68062.0,68061.0,0.85169796]
["bitfinex","BTCUSD",1722178125956,0.022,68062.0,68061.0,0.85169796]
["bitfinex","BTCUSD",1722178126234,0.022,68062.0,68061.0,0.86057017]
["bitfinex","BTCUSD",1722178127542,0.09589385,68062.0,68061.0,0.86057017]
["bitfinex","BTCUSD",1722178127751,0.002,68062.0,68061.0,0.86057017]
["bitfinex","BTCUSD",1722178127955,0.022,68062.0,68061.0,0.86057017]
["bitfinex","BTCUSD",1722178129347,0.11570948,68062.0,68061.0,0.86057017]
["bitfinex","BTCUSD",1722178130130,0.11570948,68062.0,68061.0,0.85169796]
["bitfinex","BTCUSD",1722178130348,0.13876829,68062.0,68061.0,0.85169796]
["bitfinex","BTCUSD",1722178130780,0.13976829,68062.0,68061.0,0.85169796]
["bitfinex","BTCUSD",1722178130961,0.13876829,68062.0,68061.0,0.85169796]
["bitfinex","BTCUSD",1722178131418,0.04505881,68062.0,68061.0,0.85169796]
["bitfinex","BTCUSD",1722178131632,0.04605881,68062.0,68061.0,0.85169796]
["bitfinex","BTCUSD",1722178131821,0.04505881,68062.0,68061.0,0.85169796]
["bitfinex","BTCUSD",1722178132131,0.13885636,68062.0,68061.0,0.85169796]
["bitfinex","BTCUSD",1722178134425,0.13985636,68062.0,68061.0,0.85169796]
["bitfinex","BTCUSD",1722178134649,0.04605881,68062.0,68061.0,0.85169796]
["bitfinex","BTCUSD",1722178134850,0.13986618,68062.0,68061.0,0.85169796]
["bitfinex","BTCUSD",1722178135315,0.11582031,68062.0,68061.0,0.85262196]
["bitfinex","BTCUSD",1722178135738,0.11666031,68062.0,68061.0,0.85262196]
["bitfinex","BTCUSD",1722178137160,0.02284,68062.0,68061.0,0.85262196]
["bitfinex","BTCUSD",1722178137359,0.11639416,68062.0,68061.0,0.85262196]
["bitfinex","BTCUSD",1722178137977,0.11639768,68062.0,68061.0,0.85262196]
["bitfinex","BTCUSD",1722178138810,0.09639768,68062.0,68061.0,0.85262196]
["bitfinex","BTCUSD",1722178139843,0.11945687,68062.0,68061.0,1.11070496]
["bitfinex","BTCUSD",1722178140310,0.09639768,68062.0,68061.0,1.15970496]
["bitfinex","BTCUSD",1722178140515,0.09639768,68062.0,68061.0,1.11070496]
["bitfinex","BTCUSD",1722178140898,0.09641052,68062.0,68061.0,1.11070496]
["bitfinex","BTCUSD",1722178142487,0.00284,68062.0,68061.0,1.39478796]
["bitfinex","BTCUSD",1722178142901,0.00106033,68072.0,68071.0,1.057716]
["bitfinex","BTCUSD",1722178143101,0.00206033,68077.0,68076.0,0.352546]
["bitfinex","BTCUSD",1722178143307,0.00106033,68077.0,68076.0,0.587577]
["bitfinex","BTCUSD",1722178143506,0.0942275,68077.0,68076.0,0.822608]
["bitfinex","BTCUSD",1722178143866,0.021,68078.0,68077.0,0.822594]
["bitfinex","BTCUSD",1722178144081,0.11416715,68078.0,68077.0,0.822594]
["bitfinex","BTCUSD",1722178144294,0.021,68078.0,68077.0,0.821594]
["bitfinex","BTCUSD",1722178144494,0.2582672,68078.0,68077.0,0.35540914]
["bitfinex","BTCUSD",1722178144665,0.35353214,68078.0,68077.0,0.35440914]
["bitfinex","BTCUSD",1722178144869,0.35459247,68078.0,68077.0,0.35440914]
["bitfinex","BTCUSD",1722178145071,0.35559247,68078.0,68077.0,0.36740914]
["bitfinex","BTCUSD",1722178145223,0.42242022,68078.0,68077.0,0.38140914]
["bitfinex","BTCUSD",1722178145425,0.35659247,68078.0,68077.0,0.38140914]
["bitfinex","BTCUSD",1722178146075,0.4443628,68078.0,68077.0,0.03086914]
["bitfinex","BTCUSD",1722178146285,0.48066157,68078.0,68077.0,0.03086914]
["bitfinex","BTCUSD",1722178146552,0.48066157,68078.0,68077.0,0.027]
["bitfinex","BTCUSD",1722178146553,0.26236494,68078.0,68077.0,0.027]
["bitfinex","BTCUSD",1722178146741,0.47940911,68078.0,68077.0,0.03085947]
["bitfinex","BTCUSD",1722178147102,0.47940911,68078.0,68077.0,0.14837247]
["bitfinex","BTCUSD",1722178147285,0.38414417,68078.0,68077.0,0.14837247]
["bitfinex","BTCUSD",1722178147699,0.2601459,68078.0,68077.0,0.14837247]
["bitfinex","BTCUSD",1722178147896,0.38435932,68078.0,68077.0,0.03085947]
["bitfinex","BTCUSD",1722178148105,0.6902037,68078.0,68077.0,0.03085947]
["bitfinex","BTCUSD",1722178148473,0.96061945,68078.0,68077.0,0.03586566]
["bitfinex","BTCUSD",1722178148641,0.82882566,68078.0,68077.0,0.03586566]
["bitfinex","BTCUSD",1722178148803,0.59380166,68078.0,68077.0,0.03586566]
["bitfinex","BTCUSD",1722178149025,0.59486199,68078.0,68077.0,0.03975092]
["bitfinex","BTCUSD",1722178149229,0.59486199,68078.0,68077.0,0.03586566]
["bitfinex","BTCUSD",1722178149429,0.47628966,68078.0,68077.0,0.03586566]
["bitfinex","BTCUSD",1722178149632,0.47734999,68078.0,68077.0,0.03586566]
["bitfinex","BTCUSD",1722178150071,0.59486199,68078.0,68077.0,0.03586566]
["bitfinex","BTCUSD",1722178150277,0.59380166,68078.0,68077.0,0.03586566]
["bitfinex","BTCUSD",1722178151128,0.47734999,68078.0,68077.0,0.03975092]
["bitfinex","BTCUSD",1722178151332,0.47734999,68078.0,68077.0,0.03088526]
["bitfinex","BTCUSD",1722178151333,0.47628966,68078.0,68077.0,0.03088526]
["bitfinex","BTCUSD",1722178152081,0.47734999,68078.0,68077.0,0.03088526]
["bitfinex","BTCUSD",1722178152281,0.47734999,68078.0,68077.0,0.027]
["bitfinex","BTCUSD",1722178153061,0.25903034,68078.0,68077.0,0.027]
["bitfinex","BTCUSD",1722178153266,0.47695353,68078.0,68077.0,0.03088526]
["bitfinex","BTCUSD",1722178153467,0.47695353,68078.0,68077.0,0.027]
["bitfinex","BTCUSD",1722178153468,0.47801386,68078.0,68077.0,0.027]
["bitfinex","BTCUSD",1722178155208,0.47695353,68078.0,68077.0,0.027]
["bitfinex","BTCUSD",1722178155557,0.47695353,68078.0,68077.0,0.144513]
["bitfinex","BTCUSD",1722178155877,0.47665325,68078.0,68077.0,0.14839826]
["bitfinex","BTCUSD",1722178156123,0.47665325,68078.0,68077.0,0.38342526]
["bitfinex","BTCUSD",1722178156592,0.47565325,68078.0,68077.0,0.38342526]
["bitfinex","BTCUSD",1722178157043,0.47665325,68078.0,68077.0,0.38342526]
["bitfinex","BTCUSD",1722178157250,0.47565325,68078.0,68077.0,0.38342526]
["bitfinex","BTCUSD",1722178157572,0.2082636,68078.0,68077.0,0.61845226]
["bitfinex","BTCUSD",1722178159015,0.2952176,68078.0,68077.0,0.85347926]
["bitfinex","BTCUSD",1722178159263,0.2072636,68078.0,68077.0,0.85347926]
["bitfinex","BTCUSD",1722178159408,0.02306033,68078.0,68077.0,0.85347926]
["bitfinex","BTCUSD",1722178159602,0.11611411,68078.0,68077.0,0.85347926]
["bitfinex","BTCUSD",1722178159807,0.16008716,68078.0,68077.0,0.85347926]
["bitfinex","BTCUSD",1722178160422,0.15902683,68078.0,68077.0,0.85347926]
["bitfinex","BTCUSD",1722178160623,0.09505378,68078.0,68077.0,0.85347926]
["bitfinex","BTCUSD",1722178161339,0.09611411,68078.0,68077.0,0.85347926]
["bitfinex","BTCUSD",1722178161686,0.09505378,68078.0,68077.0,0.85347926]
["bitfinex","BTCUSD",1722178162074,0.09611411,68078.0,68077.0,0.85347926]
["bitfinex","BTCUSD",1722178162487,0.09505378,68078.0,68077.0,0.85347926]
["bitfinex","BTCUSD",1722178162767,0.09481373,68078.0,68077.0,0.85347926]
["bitfinex","BTCUSD",1722178163030,0.09481406,68078.0,68077.0,0.85347926]
["bitfinex","BTCUSD",1722178163229,0.002,68078.0,68077.0,0.85347926]
["bitfinex","BTCUSD",1722178163409,0.09481379,68078.0,68077.0,0.85347926]
["bitfinex","BTCUSD",1722178163605,0.002,68078.0,68077.0,0.85347926]
["bitfinex","BTCUSD",1722178163944,0.003,68078.0,68077.0,0.85347926]
["bitfinex","BTCUSD",1722178164384,0.00406033,68078.0,68077.0,0.85347926]
["bitfinex","BTCUSD",1722178164764,0.0947919,68078.0,68077.0,0.85347926]
["bitfinex","BTCUSD",1722178165117,0.0947919,68078.0,68077.0,0.8621894]
["bitfinex","BTCUSD",1722178165349,0.0947924,68078.0,68077.0,0.8621894]
["bitfinex","BTCUSD",1722178165552,0.09579123,68078.0,68077.0,0.8621894]
["bitfinex","BTCUSD",1722178165750,0.09579123,68078.0,68077.0,0.85347926]
["bitfinex","BTCUSD",1722178165751,0.34579123,68078.0,68077.0,0.85347926]
["bitfinex","BTCUSD",1722178165953,0.253,68078.0,68077.0,0.61845226]
["bitfinex","BTCUSD",1722178166197,0.38971984,68078.0,68077.0,0.61845226]
["bitfinex","BTCUSD",1722178166502,0.4388965,68078.0,68077.0,0.61845226]
["bitfinex","BTCUSD",1722178166660,0.43995683,68078.0,68077.0,0.144513]
["bitfinex","BTCUSD",1722178166851,0.43995683,68078.0,68077.0,0.14836855]
["bitfinex","BTCUSD",1722178167076,0.43995683,68078.0,68077.0,0.38339555]
["bitfinex","BTCUSD",1722178167473,0.43995683,68078.0,68077.0,0.14836855]
["bitfinex","BTCUSD",1722178167834,0.5389736,68078.0,68077.0,0.03085555]
["bitfinex","BTCUSD",1722178168043,0.88035812,68078.0,68077.0,0.03085555]
["bitfinex","BTCUSD",1722178168245,0.5564085,68078.0,68077.0,0.03085555]
["bitfinex","BTCUSD",1722178168496,0.90232444,68078.0,68077.0,0.03085555]
["bitfinex","BTCUSD",1722178168695,0.90232444,68078.0,68077.0,0.03177955]
["bitfinex","BTCUSD",1722178168900,0.90126411,68078.0,68077.0,0.027924]
["bitfinex","BTCUSD",1722178169341,0.81716324,68078.0,68077.0,0.027924]
["bitfinex","BTCUSD",1722178169517,0.81616324,68078.0,68077.0,0.027924]
["bitfinex","BTCUSD",1722178169717,0.58297924,68078.0,68077.0,0.027924]
["bitfinex","BTCUSD",1722178170126,0.81800324,68078.0,68077.0,0.027924]
["bitfinex","BTCUSD",1722178170324,0.58304408,68078.0,68077.0,0.027924]
["bitfinex","BTCUSD",1722178170695,0.90488424,68078.0,68077.0,0.03177955]
["bitfinex","BTCUSD",1722178170896,0.90488424,68078.0,68077.0,0.027924]
["bitfinex","BTCUSD",1722178171160,1.13990824,68078.0,68077.0,0.027924]
["bitfinex","BTCUSD",1722178171594,1.68948744,68078.0,68077.0,0.027924]
["bitfinex","BTCUSD",1722178171785,1.43948744,68078.0,68077.0,0.027924]
["bitfinex","BTCUSD",1722178171945,1.57233457,68078.0,68077.0,0.027924]
["bitfinex","BTCUSD",1722178172142,1.44054777,68078.0,68077.0,0.027924]
["bitfinex","BTCUSD",1722178172547,1.44078016,68078.0,68077.0,0.027924]
["bitfinex","BTCUSD",1722178172911,1.22270979,68078.0,68077.0,0.027924]
["bitfinex","BTCUSD",1722178173114,1.43974442,68078.0,68077.0,0.027924]
["bitfinex","BTCUSD",1722178173551,1.44080475,68078.0,68077.0,0.027924]
["bitfinex","BTCUSD",1722178174041,1.57261917,68078.0,68077.0,0.027924]
["bitfinex","BTCUSD",1722178174238,1.57155884,68078.0,68077.0,0.027924]
["bitfinex","BTCUSD",1722178175009,1.69080475,68078.0,68077.0,0.027924]
["bitfinex","BTCUSD",1722178175207,1.68974442,68078.0,68077.0,0.027924]
["bitfinex","BTCUSD",1722178175589,1.69105878,68078.0,68077.0,0.027924]
["bitfinex","BTCUSD",1722178175791,1.69005878,68078.0,68077.0,0.014924]
["bitfinex","BTCUSD",1722178175990,1.68905878,68078.0,68077.0,0.000924]
["bitfinex","BTCUSD",1722178176375,1.68905878,68078.0,68077.0,0.009924]
["bitfinex","BTCUSD",1722178176376,1.92302245,68078.0,68077.0,0.009924]
["bitfinex","BTCUSD",1722178176581,2.02302245,68078.0,68077.0,0.009924]
["bitfinex","BTCUSD",1722178176888,2.02302245,68078.0,68077.0,0.014924]
["bitfinex","BTCUSD",1722178177540,2.02302245,68078.0,68068.0,3.0]
["bitfinex","BTCUSD",1722178177541,1.206792,68069.0,68068.0,3.0]
["bitfinex","BTCUSD",1722178177741,1.56225029,68069.0,68068.0,3.0]
["bitfinex","BTCUSD",1722178177882,1.81225029,68069.0,68068.0,3.0]
["bitfinex","BTCUSD",1722178178681,1.81198809,68069.0,68068.0,3.0]
["bitfinex","BTCUSD",1722178179327,1.81198809,68069.0,68068.0,3.005]
["bitfinex","BTCUSD",1722178179539,1.96224766,68069.0,68068.0,3.0]
["bitfinex","BTCUSD",1722178179912,1.91124766,68069.0,68068.0,3.009]
["bitfinex","BTCUSD",1722178180311,1.91124766,68069.0,68068.0,3.005]
["bitfinex","BTCUSD",1722178180784,1.71224766,68069.0,68068.0,3.007]
["bitfinex","BTCUSD",1722178181972,1.71622298,68069.0,68068.0,3.007]
["bitfinex","BTCUSD",1722178182212,1.93444865,68069.0,68068.0,3.002]
["bitfinex","BTCUSD",1722178182350,1.71238654,68069.0,68068.0,3.002]
["bitfinex","BTCUSD",1722178182760,1.96238654,68069.0,68068.0,3.002]
["bitfinex","BTCUSD",1722178182952,1.96238654,68069.0,68068.0,3.0]
["bitfinex","BTCUSD",1722178183179,1.96238654,68069.0,68050.0,0.009097]
["bitfinex","BTCUSD",1722178183180,0.908792,68051.0,68050.0,0.009097]
["bitfinex","BTCUSD",1722178183474,1.51515398,68051.0,68050.0,0.009097]
["bitfinex","BTCUSD",1722178183598,1.46005398,68051.0,68050.0,0.009097]
["bitfinex","BTCUSD",1722178183951,1.85027098,68051.0,68050.0,0.009097]
["bitfinex","BTCUSD",1722178184574,1.85224773,68051.0,68050.0,0.009097]
["bitfinex","BTCUSD",1722178184974,2.08736473,68051.0,68050.0,0.009097]
["bitfinex","BTCUSD",1722178185183,2.11007859,68051.0,68050.0,0.009097]
["bitfinex","BTCUSD",1722178185375,2.11007859,68051.0,68041.0,0.002]
["bitfinex","BTCUSD",1722178185376,1.144018,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722178185625,1.89690126,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722178185836,2.13204926,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722178186417,2.08830159,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722178186821,2.11130159,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722178187195,2.11830159,68042.0,68041.0,0.003]
["bitfinex","BTCUSD",1722178187392,2.12230159,68042.0,68041.0,0.003]
["bitfinex","BTCUSD",1722178187614,2.11530159,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722178188029,2.12130159,68042.0,68041.0,0.003]
["bitfinex","BTCUSD",1722178188292,2.12198798,68042.0,68041.0,0.003]
["bitfinex","BTCUSD",1722178189106,2.14506139,68042.0,68041.0,0.003]
["bitfinex","BTCUSD",1722178189539,2.14506139,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722178189540,2.13906139,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722178189978,2.14606139,68042.0,68041.0,0.003]
["bitfinex","BTCUSD",1722178191563,2.14575422,68042.0,68041.0,0.003]
["bitfinex","BTCUSD",1722178191982,2.1226655,68042.0,68041.0,0.003]
["bitfinex","BTCUSD",1722178192205,2.13153809,68042.0,68041.0,0.003]
["bitfinex","BTCUSD",1722178193274,2.12753809,68042.0,68041.0,0.003]
["bitfinex","BTCUSD",1722178193492,2.13153809,68042.0,68041.0,0.003]
["bitfinex","BTCUSD",1722178193693,2.12753809,68042.0,68041.0,0.003]
["bitfinex","BTCUSD",1722178194111,2.13223139,68042.0,68041.0,0.003]
["bitfinex","BTCUSD",1722178194744,2.13223086,68042.0,68041.0,0.003]
["bitfinex","BTCUSD",1722178194985,2.36737886,68042.0,68041.0,0.003]
["bitfinex","BTCUSD",1722178195191,2.39045258,68042.0,68041.0,0.003]
["bitfinex","BTCUSD",1722178196899,2.47308369,68042.0,68041.0,0.003]
["bitfinex","BTCUSD",1722178197518,0.593691,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722178197860,1.61764967,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722178198195,2.08801567,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722178198604,2.34619867,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722178199844,2.34819867,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722178200046,2.35719867,68032.0,68031.0,0.003]
["bitfinex","BTCUSD",1722178200452,2.36619867,68032.0,68031.0,0.004]
["bitfinex","BTCUSD",1722178200690,2.38927636,68032.0,68031.0,0.004]
["bitfinex","BTCUSD",1722178200895,2.38925899,68032.0,68031.0,0.004]
["bitfinex","BTCUSD",1722178201261,2.38924219,68032.0,68031.0,0.004]
["bitfinex","BTCUSD",1722178201872,1.9176,68027.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722178202251,2.18846451,68027.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722178202460,2.41333101,68027.0,68026.0,1e-08]
["bitfinex","BTCUSD",1722178202670,2.41333101,68027.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722178202671,1.769799,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722178202821,2.21343372,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722178203259,2.21343372,68022.0,68008.0,0.009097]
["bitfinex","BTCUSD",1722178203260,1.894434,68012.0,68008.0,0.009097]
["bitfinex","BTCUSD",1722178203447,2.08831127,68012.0,68008.0,0.009097]
["bitfinex","BTCUSD",1722178203802,2.13528566,68012.0,68008.0,0.009097]
["bitfinex","BTCUSD",1722178204025,1.08825927,68012.0,68008.0,0.009097]
["bitfinex","BTCUSD",1722178204630,1.08825927,68012.0,68011.0,0.003]
["bitfinex","BTCUSD",1722178205392,1.33825927,68012.0,68011.0,0.003]
["bitfinex","BTCUSD",1722178205616,1.36134113,68012.0,68011.0,0.003]
["bitfinex","BTCUSD",1722178205842,1.33825927,68012.0,68011.0,0.003]
["bitfinex","BTCUSD",1722178206036,1.33825927,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722178206037,1.49532916,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722178206438,1.326282,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722178206685,1.29048475,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722178206801,1.29548475,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722178207013,1.34648475,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722178207242,1.42500925,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722178207481,1.42502824,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722178207663,1.34648475,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722178208115,1.4254793,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722178208261,1.3744793,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722178208461,1.4254793,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722178208868,1.44856163,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722178209287,1.55061034,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722178209492,1.76661034,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722178209721,2.00200357,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722178210339,1.99700357,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722178210540,2.07590357,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722178210829,2.08090357,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722178210999,2.08490357,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722178211700,2.10790357,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722178211978,2.34315557,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722178212520,2.34315557,68012.0,67999.0,0.009097]
["bitfinex","BTCUSD",1722178212521,1.04083,68002.0,67999.0,0.009097]
["bitfinex","BTCUSD",1722178212647,2.04957357,68002.0,67999.0,0.009097]
["bitfinex","BTCUSD",1722178212850,2.14506237,68002.0,67999.0,0.009097]
["bitfinex","BTCUSD",1722178213050,2.36242156,68002.0,67999.0,0.009097]
["bitfinex","BTCUSD",1722178213256,2.38034937,68002.0,67999.0,0.009097]
["bitfinex","BTCUSD",1722178213478,2.46826087,68002.0,67999.0,0.009097]
["bitfinex","BTCUSD",1722178213658,2.57083769,68002.0,67999.0,0.009097]
["bitfinex","BTCUSD",1722178213867,2.63083769,68002.0,67999.0,0.009097]
["bitfinex","BTCUSD",1722178214270,2.62183769,68002.0,67999.0,0.009097]
["bitfinex","BTCUSD",1722178214647,2.57983769,68002.0,67999.0,0.009097]
["bitfinex","BTCUSD",1722178214854,2.63083769,68002.0,67999.0,0.009097]
["bitfinex","BTCUSD",1722178215457,2.57983769,68002.0,67999.0,0.009097]
["bitfinex","BTCUSD",1722178215859,2.63083769,68002.0,67999.0,0.009097]
["bitfinex","BTCUSD",1722178216250,2.63122477,68002.0,67999.0,0.009097]
["bitfinex","BTCUSD",1722178216622,2.63822477,68002.0,67999.0,0.009097]
["bitfinex","BTCUSD",1722178216854,2.63822477,68002.0,67998.0,1e-08]
["bitfinex","BTCUSD",1722178216855,2.00553,67999.0,67998.0,1e-08]
["bitfinex","BTCUSD",1722178217126,1.06449,67982.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178217362,2.14509369,67982.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178217536,2.19036983,67982.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178217967,2.14509369,67982.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178218171,2.09387195,67982.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178218376,2.23367195,67982.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178219134,2.23537893,67982.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178219718,2.28637893,67982.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178219912,2.05102293,67982.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178220227,1.92112293,67982.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178220480,1.98212293,67982.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178220772,1.97212293,67982.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178221027,1.70512293,67982.0,67978.0,0.0804]
["bitfinex","BTCUSD",1722178221243,1.70512293,67982.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178221244,0.43057693,67982.0,67981.0,0.1481]
["bitfinex","BTCUSD",1722178221433,0.2509752,67982.0,67981.0,0.1481]
["bitfinex","BTCUSD",1722178221645,0.22688276,67982.0,67981.0,0.1481]
["bitfinex","BTCUSD",1722178221812,0.21488276,67982.0,67981.0,0.1481]
["bitfinex","BTCUSD",1722178222087,0.61891676,67982.0,67981.0,0.1481]
["bitfinex","BTCUSD",1722178222271,0.82591676,67982.0,67981.0,0.1481]
["bitfinex","BTCUSD",1722178222474,0.82659634,67982.0,67981.0,0.1481]
["bitfinex","BTCUSD",1722178222684,0.81859634,67982.0,67981.0,0.1481]
["bitfinex","BTCUSD",1722178222806,0.82659634,67982.0,67981.0,0.1481]
["bitfinex","BTCUSD",1722178223008,0.81859697,67982.0,67981.0,0.1481]
["bitfinex","BTCUSD",1722178223409,0.21656297,67982.0,67981.0,0.265779]
["bitfinex","BTCUSD",1722178223657,0.11656297,67982.0,67981.0,0.501138]
["bitfinex","BTCUSD",1722178223866,0.11556297,67982.0,67981.0,0.971856]
["bitfinex","BTCUSD",1722178224089,0.02,67982.0,67981.0,0.736497]
["bitfinex","BTCUSD",1722178224294,0.02,67982.0,67981.0,0.971856]
["bitfinex","BTCUSD",1722178224492,0.02,67982.0,67981.0,0.736497]
["bitfinex","BTCUSD",1722178224691,0.04408788,67982.0,67981.0,0.736497]
["bitfinex","BTCUSD",1722178224957,0.04508788,67982.0,67981.0,0.1481]
["bitfinex","BTCUSD",1722178225158,0.09508788,67982.0,67981.0,0.1481]
["bitfinex","BTCUSD",1722178225296,0.18946318,67982.0,67981.0,0.1481]
["bitfinex","BTCUSD",1722178225496,0.62111738,67982.0,67981.0,0.1481]
["bitfinex","BTCUSD",1722178225692,0.74852734,67982.0,67981.0,0.1481]
["bitfinex","BTCUSD",1722178225921,0.1673753,67982.0,67981.0,0.1481]
["bitfinex","BTCUSD",1722178226184,0.1183753,67982.0,67981.0,0.1481]
["bitfinex","BTCUSD",1722178226356,0.1183753,67982.0,67981.0,0.265779]
["bitfinex","BTCUSD",1722178226535,0.1173753,67982.0,67981.0,0.265779]
["bitfinex","BTCUSD",1722178227129,0.1173753,67982.0,67981.0,0.1481]
["bitfinex","BTCUSD",1722178227277,0.1163753,67982.0,67981.0,0.1481]
["bitfinex","BTCUSD",1722178227481,0.1183753,67982.0,67981.0,0.1481]
["bitfinex","BTCUSD",1722178227688,0.1183753,67982.0,67981.0,0.265779]
["bitfinex","BTCUSD",1722178227689,0.1173753,67982.0,67981.0,0.265779]
["bitfinex","BTCUSD",1722178227980,0.1183753,67982.0,67981.0,0.501138]
["bitfinex","BTCUSD",1722178228389,0.1183753,67982.0,67981.0,0.736497]
["bitfinex","BTCUSD",1722178228732,0.11864249,67982.0,67981.0,0.501138]
["bitfinex","BTCUSD",1722178229140,0.11864249,67982.0,67981.0,0.1481]
["bitfinex","BTCUSD",1722178229284,0.14173212,67982.0,67981.0,0.1481]
["bitfinex","BTCUSD",1722178229487,0.26795183,67982.0,67981.0,0.1481]
["bitfinex","BTCUSD",1722178229754,0.26795183,67982.0,67981.0,0.265779]
["bitfinex","BTCUSD",1722178229961,0.14173212,67982.0,67981.0,0.501138]
["bitfinex","BTCUSD",1722178230550,0.04608963,67982.0,67981.0,0.501138]
["bitfinex","BTCUSD",1722178230738,0.14138486,67982.0,67981.0,0.501138]
["bitfinex","BTCUSD",1722178231129,0.14138486,67982.0,67981.0,0.1481]
["bitfinex","BTCUSD",1722178231130,0.34597187,67982.0,67981.0,0.1481]
["bitfinex","BTCUSD",1722178231533,0.34597187,67982.0,67981.0,0.15628444]
["bitfinex","BTCUSD",1722178232065,0.12458137,67982.0,67981.0,0.15628444]
["bitfinex","BTCUSD",1722178232243,0.25077945,67982.0,67981.0,0.15628444]
["bitfinex","BTCUSD",1722178232397,0.34620795,67982.0,67981.0,0.15628444]
["bitfinex","BTCUSD",1722178232602,0.2675213,67982.0,67981.0,0.15628444]
["bitfinex","BTCUSD",1722178232995,0.3456169,67982.0,67981.0,0.15628444]
["bitfinex","BTCUSD",1722178233551,0.4632949,67982.0,67981.0,0.15628444]
["bitfinex","BTCUSD",1722178234042,0.44020527,67982.0,67981.0,0.15628444]
["bitfinex","BTCUSD",1722178234257,0.67556127,67982.0,67981.0,0.1481]
["bitfinex","BTCUSD",1722178235080,0.67456127,67982.0,67981.0,0.15753351]
["bitfinex","BTCUSD",1722178235190,0.67482135,67982.0,67981.0,0.149024]
["bitfinex","BTCUSD",1722178235393,0.91017735,67982.0,67981.0,0.068624]
["bitfinex","BTCUSD",1722178235636,0.91017735,67982.0,67981.0,0.002924]
["bitfinex","BTCUSD",1722178235637,1.14553335,67982.0,67981.0,0.002924]
["bitfinex","BTCUSD",1722178235789,1.19553335,67982.0,67981.0,0.002924]
["bitfinex","BTCUSD",1722178236281,1.44453335,67982.0,67981.0,0.002924]
["bitfinex","BTCUSD",1722178236456,1.60593335,67982.0,67981.0,0.002924]
["bitfinex","BTCUSD",1722178236611,1.60693335,67982.0,67981.0,0.002924]
["bitfinex","BTCUSD",1722178237232,1.63002494,67982.0,67981.0,0.002924]
["bitfinex","BTCUSD",1722178237841,1.62902494,67982.0,67981.0,0.002924]
["bitfinex","BTCUSD",1722178238447,2.01948094,67982.0,67981.0,0.002924]
["bitfinex","BTCUSD",1722178238646,2.01834485,67982.0,67981.0,0.002924]
["bitfinex","BTCUSD",1722178239065,2.01934485,67982.0,67981.0,0.002924]
["bitfinex","BTCUSD",1722178239641,2.01834485,67982.0,67981.0,0.002924]
["bitfinex","BTCUSD",1722178239873,2.02534485,67982.0,67981.0,0.002924]
["bitfinex","BTCUSD",1722178240108,2.10314485,67982.0,67981.0,0.002924]
["bitfinex","BTCUSD",1722178240447,2.10914485,67982.0,67981.0,0.002924]
["bitfinex","BTCUSD",1722178240870,2.36750085,67982.0,67981.0,0.002924]
["bitfinex","BTCUSD",1722178241056,0.438693,67973.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178241269,1.58201826,67973.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178241483,1.9873366,67973.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178241673,2.25308179,67973.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178242151,2.12664565,67973.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178242479,2.23242773,67973.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178242684,2.29791639,67973.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178242883,2.30791639,67973.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178243201,2.24242773,67973.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178243643,2.23242773,67973.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178244012,2.23269169,67973.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178244414,2.29819761,67973.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178244654,2.30819761,67973.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178244858,2.30790848,67973.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178245373,2.31990848,67973.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178245468,2.27749048,67973.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178246086,2.26549048,67973.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178246489,2.39168151,67973.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178246848,2.44859039,67973.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178247050,2.44858881,67973.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178247302,2.44858949,67973.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178247567,2.44859749,67973.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178247767,2.32239386,67973.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178247975,2.1003366,67973.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178248181,2.43323267,67973.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178248380,2.32402089,67973.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178248553,2.43423062,67973.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178248756,2.32502089,67973.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178248993,2.54640789,67973.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178249346,2.56040789,67973.0,67972.0,0.009108]
["bitfinex","BTCUSD",1722178249771,1.77075,67972.0,67971.0,0.011108]
["bitfinex","BTCUSD",1722178249945,2.25452989,67972.0,67971.0,0.011108]
["bitfinex","BTCUSD",1722178250335,2.25452989,67972.0,67961.0,0.002]
["bitfinex","BTCUSD",1722178250336,1.597512,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1722178250625,2.31179189,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1722178250812,2.3773145,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1722178251025,2.0911076,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1722178251288,2.31128798,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1722178251469,2.31128798,67962.0,67951.0,0.002]
["bitfinex","BTCUSD",1722178251470,1.145096,67953.0,67951.0,0.002]
["bitfinex","BTCUSD",1722178251714,1.65591606,67953.0,67951.0,0.002]
["bitfinex","BTCUSD",1722178251896,1.75591606,67953.0,67951.0,0.002]
["bitfinex","BTCUSD",1722178253486,1.75689311,67953.0,67951.0,0.002]
["bitfinex","BTCUSD",1722178253779,1.75689311,67953.0,67951.0,0.0631]
["bitfinex","BTCUSD",1722178253780,1.06283711,67953.0,67951.0,0.0631]
["bitfinex","BTCUSD",1722178253935,1.01283711,67953.0,67952.0,0.087108]
["bitfinex","BTCUSD",1722178254137,0.77738111,67953.0,67952.0,0.087108]
["bitfinex","BTCUSD",1722178254346,0.77239645,67953.0,67952.0,0.087108]
["bitfinex","BTCUSD",1722178254551,0.56002181,67953.0,67952.0,0.148208]
["bitfinex","BTCUSD",1722178254677,0.56302181,67953.0,67952.0,0.148208]
["bitfinex","BTCUSD",1722178254877,0.56302181,67953.0,67952.0,0.15697885]
["bitfinex","BTCUSD",1722178254878,0.77637664,67953.0,67952.0,0.15697885]
["bitfinex","BTCUSD",1722178255099,0.42919264,67953.0,67952.0,0.148208]
["bitfinex","BTCUSD",1722178255298,0.28325464,67953.0,67952.0,0.148208]
["bitfinex","BTCUSD",1722178255503,0.21915904,67953.0,67952.0,0.27470885]
["bitfinex","BTCUSD",1722178256418,0.11915904,67953.0,67952.0,0.74562885]
["bitfinex","BTCUSD",1722178256813,0.11815904,67953.0,67952.0,0.74562885]
["bitfinex","BTCUSD",1722178257119,0.11915904,67953.0,67952.0,0.74562885]
["bitfinex","BTCUSD",1722178257321,0.11815904,67953.0,67952.0,0.74562885]
["bitfinex","BTCUSD",1722178257523,0.11815904,67953.0,67952.0,0.98108885]
["bitfinex","BTCUSD",1722178257524,0.11854353,67953.0,67952.0,0.98108885]
["bitfinex","BTCUSD",1722178257747,0.023,67953.0,67952.0,0.98108885]
["bitfinex","BTCUSD",1722178258347,0.04609755,67953.0,67952.0,0.98108885]
["bitfinex","BTCUSD",1722178258549,0.04709755,67953.0,67952.0,0.98108885]
["bitfinex","BTCUSD",1722178258707,0.04887703,67953.0,67952.0,0.98108885]
["bitfinex","BTCUSD",1722178259211,0.04987703,67953.0,67952.0,0.98108885]
["bitfinex","BTCUSD",1722178259769,0.04887703,67953.0,67952.0,0.98108885]
["bitfinex","BTCUSD",1722178259969,0.02577948,67953.0,67952.0,0.98108885]
["bitfinex","BTCUSD",1722178260173,0.02677948,67953.0,67952.0,0.74562885]
["bitfinex","BTCUSD",1722178261381,0.02577948,67953.0,67952.0,0.15697885]
["bitfinex","BTCUSD",1722178261592,0.12059373,67953.0,67952.0,0.15697885]
["bitfinex","BTCUSD",1722178261912,0.11859373,67953.0,67952.0,0.15697885]
["bitfinex","BTCUSD",1722178262286,0.11759373,67953.0,67952.0,0.15697885]
["bitfinex","BTCUSD",1722178262688,0.11759373,67953.0,67952.0,0.74562885]
["bitfinex","BTCUSD",1722178262689,0.11859373,67953.0,67952.0,0.74562885]
["bitfinex","BTCUSD",1722178262899,0.11796422,67953.0,67952.0,0.98108885]
["bitfinex","BTCUSD",1722178263101,0.02277948,67953.0,67952.0,0.98108885]
["bitfinex","BTCUSD",1722178263833,0.11816054,67953.0,67952.0,0.98108885]
["bitfinex","BTCUSD",1722178264032,0.09816054,67953.0,67952.0,0.98108885]
["bitfinex","BTCUSD",1722178264244,0.00277948,67953.0,67952.0,0.98108885]
["bitfinex","BTCUSD",1722178264466,0.02687706,67953.0,67952.0,0.98108885]
["bitfinex","BTCUSD",1722178264672,0.12211249,67953.0,67952.0,0.98108885]
["bitfinex","BTCUSD",1722178264879,0.12111249,67953.0,67952.0,0.98108885]
["bitfinex","BTCUSD",1722178265008,0.14111249,67953.0,67952.0,0.97608885]
["bitfinex","BTCUSD",1722178265262,0.09801491,67953.0,67952.0,0.97608885]
["bitfinex","BTCUSD",1722178265422,0.00277948,67953.0,67952.0,1.21154885]
["bitfinex","BTCUSD",1722178265668,0.00277948,67953.0,67952.0,1.26054885]
["bitfinex","BTCUSD",1722178265901,0.00277948,67953.0,67952.0,1.40806374]
["bitfinex","BTCUSD",1722178266406,0.00277948,67953.0,67952.0,1.26054885]
["bitfinex","BTCUSD",1722178267276,0.00277948,67953.0,67952.0,1.21154885]
["bitfinex","BTCUSD",1722178267860,0.00177948,67953.0,67952.0,1.21154885]
["bitfinex","BTCUSD",1722178268269,0.00277948,67953.0,67952.0,1.21754885]
["bitfinex","BTCUSD",1722178268488,0.02587565,67953.0,67952.0,1.21754885]
["bitfinex","BTCUSD",1722178268626,0.00277948,67953.0,67952.0,1.21754885]
["bitfinex","BTCUSD",1722178269899,0.00277948,67953.0,67952.0,0.98208885]
["bitfinex","BTCUSD",1722178269900,0.02277948,67953.0,67952.0,0.98208885]
["bitfinex","BTCUSD",1722178270078,0.02377948,67953.0,67952.0,0.98208885]
["bitfinex","BTCUSD",1722178270385,0.02477948,67953.0,67952.0,0.98208885]
["bitfinex","BTCUSD",1722178270747,0.02377948,67953.0,67952.0,0.98208885]
["bitfinex","BTCUSD",1722178271163,0.12046475,67953.0,67952.0,0.98208885]
["bitfinex","BTCUSD",1722178271568,0.12061831,67953.0,67952.0,0.98208885]
["bitfinex","BTCUSD",1722178271767,0.02377948,67953.0,67952.0,0.98208885]
["bitfinex","BTCUSD",1722178271965,0.04687662,67953.0,67952.0,0.98208885]
["bitfinex","BTCUSD",1722178272166,0.04787662,67953.0,67952.0,0.98208885]
["bitfinex","BTCUSD",1722178272370,0.02477948,67953.0,67952.0,0.98208885]
["bitfinex","BTCUSD",1722178272598,0.12025896,67953.0,67952.0,0.98208885]
["bitfinex","BTCUSD",1722178272798,0.14335618,67953.0,67952.0,0.98208885]
["bitfinex","BTCUSD",1722178272966,0.14235684,67953.0,67952.0,0.98208885]
["bitfinex","BTCUSD",1722178273143,0.11925962,67953.0,67952.0,0.98208885]
["bitfinex","BTCUSD",1722178274180,0.12025962,67953.0,67952.0,0.98208885]
["bitfinex","BTCUSD",1722178274377,0.11925962,67953.0,67952.0,0.98208885]
["bitfinex","BTCUSD",1722178274784,0.12025962,67953.0,67952.0,0.98208885]
["bitfinex","BTCUSD",1722178275376,0.11925962,67953.0,67952.0,0.98208885]
["bitfinex","BTCUSD",1722178275788,0.02377948,67953.0,67952.0,0.98208885]
["bitfinex","BTCUSD",1722178276101,0.11936084,67953.0,67952.0,0.98208885]
["bitfinex","BTCUSD",1722178276622,0.04687669,67953.0,67952.0,0.98208885]
["bitfinex","BTCUSD",1722178276841,0.04787669,67953.0,67952.0,0.98208885]
["bitfinex","BTCUSD",1722178277225,0.14341982,67953.0,67952.0,0.98208885]
["bitfinex","BTCUSD",1722178277601,0.14241982,67953.0,67952.0,0.98208885]
["bitfinex","BTCUSD",1722178277827,0.04687669,67953.0,67952.0,0.98208885]
["bitfinex","BTCUSD",1722178278769,0.04669964,67953.0,67952.0,0.98208885]
["bitfinex","BTCUSD",1722178279206,0.02669964,67953.0,67952.0,1.53345773]
["bitfinex","BTCUSD",1722178279660,0.02669964,67953.0,67952.0,1.55645773]
["bitfinex","BTCUSD",1722178280066,0.02669964,67953.0,67952.0,2.07091773]
["bitfinex","BTCUSD",1722178280275,0.04477488,67970.0,67968.0,0.1396]
["bitfinex","BTCUSD",1722178280276,0.00106033,67969.0,67968.0,0.1396]
["bitfinex","BTCUSD",1722178280505,0.09652139,67969.0,67968.0,0.492706]
["bitfinex","BTCUSD",1722178280712,0.09652139,67969.0,67964.0,0.2126]
["bitfinex","BTCUSD",1722178280713,0.00106033,67970.0,67969.0,0.353101]
["bitfinex","BTCUSD",1722178280915,0.4781,67971.0,67970.0,0.663792]
["bitfinex","BTCUSD",1722178281088,0.57314513,67971.0,67970.0,0.663792]
["bitfinex","BTCUSD",1722178281245,0.57314513,67971.0,67970.0,0.97022532]
["bitfinex","BTCUSD",1722178281454,0.4771,67971.0,67970.0,1.06724785]
["bitfinex","BTCUSD",1722178281891,0.57299559,67971.0,67970.0,1.06724785]
["bitfinex","BTCUSD",1722178282109,0.4781,67971.0,67970.0,1.05724785]
["bitfinex","BTCUSD",1722178282273,0.59299543,67971.0,67970.0,0.72482832]
["bitfinex","BTCUSD",1722178282712,0.59294291,67971.0,67970.0,0.72482832]
["bitfinex","BTCUSD",1722178283112,0.59294291,67971.0,67970.0,0.48943132]
["bitfinex","BTCUSD",1722178283113,0.59294073,67971.0,67970.0,0.48943132]
["bitfinex","BTCUSD",1722178283812,0.59294073,67971.0,67970.0,0.48843132]
["bitfinex","BTCUSD",1722178284796,0.59394073,67971.0,67970.0,0.49943132]
["bitfinex","BTCUSD",1722178284970,0.59394073,67971.0,67970.0,0.49843132]
["bitfinex","BTCUSD",1722178285146,0.11684073,67971.0,67970.0,0.49843132]
["bitfinex","BTCUSD",1722178285348,0.11727466,67971.0,67970.0,0.49843132]
["bitfinex","BTCUSD",1722178285551,0.11727466,67971.0,67970.0,0.26303432]
["bitfinex","BTCUSD",1722178285731,0.11727466,67971.0,67970.0,0.12343432]
["bitfinex","BTCUSD",1722178286132,0.11827466,67971.0,67970.0,0.12343432]
["bitfinex","BTCUSD",1722178286315,0.19416733,67971.0,67970.0,0.12343432]
["bitfinex","BTCUSD",1722178286519,0.31186433,67971.0,67970.0,0.01873632]
["bitfinex","BTCUSD",1722178286760,0.31186433,67971.0,67970.0,0.011]
["bitfinex","BTCUSD",1722178286973,0.67341401,67971.0,67970.0,0.01870453]
["bitfinex","BTCUSD",1722178287171,0.54725833,67971.0,67970.0,0.01870453]
["bitfinex","BTCUSD",1722178287371,0.31186433,67971.0,67970.0,0.011]
["bitfinex","BTCUSD",1722178287568,0.43802024,67971.0,67970.0,0.01870453]
["bitfinex","BTCUSD",1722178287771,0.54725833,67971.0,67970.0,0.01870453]
["bitfinex","BTCUSD",1722178287967,0.6736492,67971.0,67970.0,0.01870453]
["bitfinex","BTCUSD",1722178288203,0.67364743,67971.0,67970.0,0.011]
["bitfinex","BTCUSD",1722178288465,0.45198367,67971.0,67970.0,0.011]
["bitfinex","BTCUSD",1722178288646,0.67393754,67971.0,67970.0,0.011]
["bitfinex","BTCUSD",1722178290130,0.32084654,67971.0,67970.0,0.011]
["bitfinex","BTCUSD",1722178290351,0.1944582,67971.0,67970.0,0.128698]
["bitfinex","BTCUSD",1722178290534,0.1944582,67971.0,67970.0,0.13640253]
["bitfinex","BTCUSD",1722178290702,0.19439793,67971.0,67970.0,0.13640253]
["bitfinex","BTCUSD",1722178290887,0.19439793,67971.0,67970.0,0.01870453]
["bitfinex","BTCUSD",1722178291502,0.19439793,67971.0,67970.0,0.37179953]
["bitfinex","BTCUSD",1722178291503,0.21649159,67971.0,67970.0,0.37179953]
["bitfinex","BTCUSD",1722178291736,0.21649159,67971.0,67970.0,0.51589953]
["bitfinex","BTCUSD",1722178291737,0.21749159,67971.0,67970.0,0.51589953]
["bitfinex","BTCUSD",1722178291950,0.21749159,67971.0,67970.0,0.75129653]
["bitfinex","BTCUSD",1722178291951,0.21775452,67971.0,67970.0,0.75129653]
["bitfinex","BTCUSD",1722178292150,0.14186185,67971.0,67970.0,0.75129653]
["bitfinex","BTCUSD",1722178292329,0.1408621,67971.0,67970.0,0.75129653]
["bitfinex","BTCUSD",1722178292694,0.1418621,67971.0,67970.0,0.51589953]
["bitfinex","BTCUSD",1722178292896,0.1418621,67971.0,67970.0,0.13640253]
["bitfinex","BTCUSD",1722178293129,0.22049494,67971.0,67970.0,0.13640253]
["bitfinex","BTCUSD",1722178293301,0.22049494,67971.0,67970.0,0.37179953]
["bitfinex","BTCUSD",1722178294343,0.1247265,67971.0,67970.0,0.37179953]
["bitfinex","BTCUSD",1722178294528,0.34737722,67971.0,67970.0,0.37179953]
["bitfinex","BTCUSD",1722178295042,0.1247265,67971.0,67970.0,0.37179953]
["bitfinex","BTCUSD",1722178295169,0.2208568,67971.0,67970.0,0.37179953]
["bitfinex","BTCUSD",1722178295622,0.2208568,67971.0,67970.0,0.60719653]
["bitfinex","BTCUSD",1722178296171,0.2198568,67971.0,67970.0,0.75129653]
["bitfinex","BTCUSD",1722178296416,0.2208568,67971.0,67970.0,0.75129653]
["bitfinex","BTCUSD",1722178296823,0.14222396,67971.0,67970.0,0.98669353]
["bitfinex","BTCUSD",1722178297042,0.12222396,67971.0,67970.0,0.98669353]
["bitfinex","BTCUSD",1722178297247,0.14222396,67971.0,67970.0,0.98669353]
["bitfinex","BTCUSD",1722178297448,0.12222396,67971.0,67970.0,0.98669353]
["bitfinex","BTCUSD",1722178298058,0.14222396,67971.0,67970.0,0.98669353]
["bitfinex","BTCUSD",1722178298261,0.14186669,67971.0,67970.0,0.98669353]
["bitfinex","BTCUSD",1722178298466,0.13986669,67971.0,67970.0,0.97569353]
["bitfinex","BTCUSD",1722178298665,0.02509366,67971.0,67970.0,0.98969353]
["bitfinex","BTCUSD",1722178298865,0.04609366,67971.0,67970.0,0.98969353]
["bitfinex","BTCUSD",1722178299051,0.04509366,67971.0,67970.0,0.98969353]
["bitfinex","BTCUSD",1722178299390,0.023,67971.0,67970.0,0.98969353]
["bitfinex","BTCUSD",1722178299767,0.003,67971.0,67970.0,0.98969353]
["bitfinex","BTCUSD",1722178300390,0.04609143,67971.0,67970.0,0.98969353]
["bitfinex","BTCUSD",1722178300755,0.04509143,67971.0,67970.0,1.01309033]
["bitfinex","BTCUSD",1722178300949,0.04593143,67971.0,67970.0,1.02709033]
["bitfinex","BTCUSD",1722178301609,0.04593143,67971.0,67970.0,0.98969353]
["bitfinex","BTCUSD",1722178301858,0.14160901,67971.0,67970.0,0.98969353]
["bitfinex","BTCUSD",1722178302060,0.14158386,67971.0,67970.0,0.98969353]
["bitfinex","BTCUSD",1722178304181,0.14058386,67971.0,67970.0,0.98969353]
["bitfinex","BTCUSD",1722178304659,0.14158386,67971.0,67970.0,0.98969353]
["bitfinex","BTCUSD",1722178304817,0.11849243,67971.0,67970.0,0.98969353]
["bitfinex","BTCUSD",1722178307294,0.11849243,67971.0,67970.0,0.02170453]
["bitfinex","BTCUSD",1722178307452,0.31216573,67971.0,67970.0,0.02170453]
["bitfinex","BTCUSD",1722178307656,0.48217936,67971.0,67970.0,0.02170453]
["bitfinex","BTCUSD",1722178307879,0.48217936,67971.0,67970.0,0.014]
["bitfinex","BTCUSD",1722178307880,0.56277204,67971.0,67970.0,0.014]
["bitfinex","BTCUSD",1722178308074,0.78276042,67971.0,67970.0,0.014]
["bitfinex","BTCUSD",1722178308296,0.75966692,67971.0,67970.0,0.014]
["bitfinex","BTCUSD",1722178308658,0.75966692,67971.0,67970.0,0.009]
["bitfinex","BTCUSD",1722178308659,0.76174355,67971.0,67970.0,0.009]
["bitfinex","BTCUSD",1722178308854,0.76174355,67971.0,67962.0,0.235425]
["bitfinex","BTCUSD",1722178308855,0.117702,67968.0,67962.0,0.235425]
["bitfinex","BTCUSD",1722178309069,0.021,67965.0,67964.0,0.117709]
["bitfinex","BTCUSD",1722178309271,0.021,67965.0,67964.0,0.588545]
["bitfinex","BTCUSD",1722178309272,0.02080478,67965.0,67964.0,0.588545]
["bitfinex","BTCUSD",1722178309528,0.19184107,67965.0,67964.0,0.588545]
["bitfinex","BTCUSD",1722178310641,0.19184107,67965.0,67964.0,0.353127]
["bitfinex","BTCUSD",1722178310642,0.19103629,67965.0,67964.0,0.353127]
["bitfinex","BTCUSD",1722178310842,0.19184107,67965.0,67964.0,0.588545]
["bitfinex","BTCUSD",1722178311161,0.19206982,67965.0,67964.0,0.602545]
["bitfinex","BTCUSD",1722178311365,0.21516463,67965.0,67964.0,0.367127]
["bitfinex","BTCUSD",1722178311523,0.21516477,67965.0,67964.0,0.367127]
["bitfinex","BTCUSD",1722178311940,0.21616477,67965.0,67964.0,0.376127]
["bitfinex","BTCUSD",1722178313080,0.19306996,67965.0,67964.0,0.376127]
["bitfinex","BTCUSD",1722178314205,0.02180478,67965.0,67964.0,0.376127]
["bitfinex","BTCUSD",1722178314420,0.11704262,67965.0,67964.0,0.376127]
["bitfinex","BTCUSD",1722178314638,0.19126231,67965.0,67964.0,0.376127]
["bitfinex","BTCUSD",1722178314839,0.11704262,67965.0,67964.0,0.376127]
["bitfinex","BTCUSD",1722178315118,0.19126347,67965.0,67964.0,0.376127]
["bitfinex","BTCUSD",1722178315316,0.19126347,67965.0,67964.0,0.140709]
["bitfinex","BTCUSD",1722178315432,0.19126347,67965.0,67964.0,0.376127]
["bitfinex","BTCUSD",1722178315627,0.19126347,67965.0,67964.0,0.140709]
["bitfinex","BTCUSD",1722178315841,0.19126347,67965.0,67964.0,0.376127]
["bitfinex","BTCUSD",1722178316284,0.19126347,67965.0,67964.0,0.140709]
["bitfinex","BTCUSD",1722178316736,0.19126347,67965.0,67964.0,0.023]
["bitfinex","BTCUSD",1722178317131,0.23516683,67965.0,67964.0,0.023]
["bitfinex","BTCUSD",1722178317732,0.25828576,67965.0,67964.0,0.023]
["bitfinex","BTCUSD",1722178318132,0.23519065,67965.0,67964.0,0.023]
["bitfinex","BTCUSD",1722178318891,0.23438587,67965.0,67964.0,0.14842706]
["bitfinex","BTCUSD",1722178319116,0.11704262,67965.0,67964.0,0.14842706]
["bitfinex","BTCUSD",1722178319340,0.11704262,67965.0,67964.0,0.68046306]
["bitfinex","BTCUSD",1722178319711,0.11704262,67965.0,67964.0,0.44504506]
["bitfinex","BTCUSD",1722178320346,0.11704262,67965.0,67964.0,0.76056306]
["bitfinex","BTCUSD",1722178320552,0.09801721,67965.0,67964.0,0.76056306]
["bitfinex","BTCUSD",1722178320800,0.09864876,67965.0,67964.0,0.76056306]
["bitfinex","BTCUSD",1722178321046,0.09864876,67965.0,67964.0,0.99598106]
["bitfinex","BTCUSD",1722178321226,0.12205171,67965.0,67964.0,0.99598106]
["bitfinex","BTCUSD",1722178321427,0.12124693,67965.0,67964.0,0.99598106]
["bitfinex","BTCUSD",1722178321629,0.14205171,67965.0,67964.0,0.76056306]
["bitfinex","BTCUSD",1722178321821,0.12124693,67965.0,67964.0,0.99598106]
["bitfinex","BTCUSD",1722178322036,0.12124693,67965.0,67964.0,1.10309215]
["bitfinex","BTCUSD",1722178322207,0.12124693,67965.0,67964.0,0.99598106]
["bitfinex","BTCUSD",1722178322412,0.12124693,67965.0,67964.0,1.00505008]
["bitfinex","BTCUSD",1722178322976,0.12099037,67965.0,67964.0,1.00505008]
["bitfinex","BTCUSD",1722178323885,0.12099037,67965.0,67964.0,1.02805008]
["bitfinex","BTCUSD",1722178324086,0.02587311,67965.0,67964.0,1.02805008]
["bitfinex","BTCUSD",1722178324297,0.00277937,67965.0,67964.0,1.17830965]
["bitfinex","BTCUSD",1722178324491,0.09824772,67965.0,67964.0,1.17830965]
["bitfinex","BTCUSD",1722178324830,0.09824772,67965.0,67964.0,1.02805008]
["bitfinex","BTCUSD",1722178325363,0.00277937,67965.0,67964.0,1.02805008]
["bitfinex","BTCUSD",1722178326999,0.00358415,67965.0,67964.0,1.02805008]
["bitfinex","BTCUSD",1722178327202,0.09743978,67965.0,67964.0,1.02805008]
["bitfinex","BTCUSD",1722178327623,0.12053264,67965.0,67964.0,1.02805008]
["bitfinex","BTCUSD",1722178328615,0.09743978,67965.0,67964.0,1.02805008]
["bitfinex","BTCUSD",1722178329022,0.11824456,67965.0,67964.0,0.99598106]
["bitfinex","BTCUSD",1722178329314,0.11824456,67965.0,67964.0,0.76056306]
["bitfinex","BTCUSD",1722178329518,0.11814287,67965.0,67964.0,0.76056306]
["bitfinex","BTCUSD",1722178329719,0.11733809,67965.0,67964.0,0.99598106]
["bitfinex","BTCUSD",1722178329927,0.11814287,67965.0,67964.0,0.99598106]
["bitfinex","BTCUSD",1722178330532,0.11814287,67965.0,67964.0,0.76056306]
["bitfinex","BTCUSD",1722178330873,0.11733809,67965.0,67964.0,0.76056306]
["bitfinex","BTCUSD",1722178331336,0.11814287,67965.0,67964.0,0.76056306]
["bitfinex","BTCUSD",1722178331738,0.14043125,67965.0,67964.0,0.76056306]
["bitfinex","BTCUSD",1722178332413,0.11733809,67965.0,67964.0,0.76056306]
["bitfinex","BTCUSD",1722178332637,0.11771043,67965.0,67964.0,0.76056306]
["bitfinex","BTCUSD",1722178332850,0.11851521,67965.0,67964.0,0.76056306]
["bitfinex","BTCUSD",1722178333018,0.11771043,67965.0,67964.0,0.99598106]
["bitfinex","BTCUSD",1722178333220,0.11771043,67965.0,67964.0,0.76056306]
["bitfinex","BTCUSD",1722178333445,0.09771043,67965.0,67964.0,0.99598106]
["bitfinex","BTCUSD",1722178333674,0.11771043,67965.0,67964.0,0.76056306]
["bitfinex","BTCUSD",1722178333892,0.09771043,67965.0,67964.0,0.99690506]
["bitfinex","BTCUSD",1722178334643,0.09771043,67965.0,67964.0,1.06601337]
["bitfinex","BTCUSD",1722178334644,0.11771043,67965.0,67964.0,1.06601337]
["bitfinex","BTCUSD",1722178334844,0.14149515,67965.0,67964.0,1.06601337]
["bitfinex","BTCUSD",1722178335696,0.04587236,67965.0,67964.0,1.06601337]
["bitfinex","BTCUSD",1722178335897,0.04667714,67965.0,67964.0,0.76148706]
["bitfinex","BTCUSD",1722178336320,0.14249197,67965.0,67964.0,0.99690506]
["bitfinex","BTCUSD",1722178336745,0.14249197,67965.0,67964.0,0.76148706]
["bitfinex","BTCUSD",1722178336898,0.11939898,67965.0,67964.0,0.76148706]
["bitfinex","BTCUSD",1722178337142,0.11939898,67965.0,67964.0,0.70028706]
["bitfinex","BTCUSD",1722178338616,0.11939898,67965.0,67964.0,0.62018706]
["bitfinex","BTCUSD",1722178338826,0.194737,67965.0,67964.0,0.62018706]
["bitfinex","BTCUSD",1722178339026,0.19428332,67965.0,67964.0,0.62018706]
["bitfinex","BTCUSD",1722178340202,0.19383093,67965.0,67964.0,0.62018706]
["bitfinex","BTCUSD",1722178340345,0.21692499,67965.0,67964.0,0.62018706]
["bitfinex","BTCUSD",1722178341688,0.19383093,67965.0,67964.0,0.62018706]
["bitfinex","BTCUSD",1722178342293,0.19371667,67965.0,67964.0,0.62018706]
["bitfinex","BTCUSD",1722178342700,0.19371627,67965.0,67964.0,0.62018706]
["bitfinex","BTCUSD",1722178344325,0.19371627,67965.0,67964.0,0.38476906]
["bitfinex","BTCUSD",1722178344739,0.19353951,67965.0,67964.0,0.38476906]
["bitfinex","BTCUSD",1722178344941,0.19353951,67965.0,67964.0,0.14935106]
["bitfinex","BTCUSD",1722178345151,0.25952582,67965.0,67964.0,0.03164206]
["bitfinex","BTCUSD",1722178345354,0.18755019,67965.0,67964.0,0.03164206]
["bitfinex","BTCUSD",1722178345553,0.18645153,67965.0,67964.0,0.03164206]
["bitfinex","BTCUSD",1722178345734,0.4070997,67965.0,67964.0,0.03164206]
["bitfinex","BTCUSD",1722178345934,0.4070997,67965.0,67964.0,0.023924]
["bitfinex","BTCUSD",1722178346614,0.4070997,67965.0,67964.0,0.141633]
["bitfinex","BTCUSD",1722178346819,0.4070997,67965.0,67964.0,0.14926049]
["bitfinex","BTCUSD",1722178347044,0.4070997,67965.0,67964.0,0.03155149]
["bitfinex","BTCUSD",1722178347459,0.4070997,67965.0,67964.0,0.023924]
["bitfinex","BTCUSD",1722178347634,0.5452997,67965.0,67964.0,0.023924]
["bitfinex","BTCUSD",1722178347837,0.5452997,67965.0,67964.0,0.03155149]
["bitfinex","BTCUSD",1722178348555,0.45731795,67965.0,67964.0,0.03155149]
["bitfinex","BTCUSD",1722178348760,0.54502329,67965.0,67964.0,0.03155149]
["bitfinex","BTCUSD",1722178350184,0.56811829,67965.0,67964.0,0.03155149]
["bitfinex","BTCUSD",1722178350731,0.45699285,67965.0,67964.0,0.03155149]
["bitfinex","BTCUSD",1722178350971,0.45711124,67965.0,67964.0,0.03155149]
["bitfinex","BTCUSD",1722178352095,0.4571409,67965.0,67964.0,0.03155149]
["bitfinex","BTCUSD",1722178352520,0.4571431,67965.0,67964.0,0.03155149]
["bitfinex","BTCUSD",1722178353096,0.3189431,67965.0,67964.0,0.03155149]
["bitfinex","BTCUSD",1722178353399,0.28238862,67965.0,67964.0,0.46317849]
["bitfinex","BTCUSD",1722178354005,0.19323817,67965.0,67964.0,0.46317849]
["bitfinex","BTCUSD",1722178354211,0.19243339,67965.0,67964.0,0.69859649]
["bitfinex","BTCUSD",1722178354458,0.09846978,67965.0,67964.0,0.69859649]
["bitfinex","BTCUSD",1722178354614,0.23723025,67965.0,67964.0,0.80584172]
["bitfinex","BTCUSD",1722178354807,0.11751364,67965.0,67964.0,1.10455972]
["bitfinex","BTCUSD",1722178355008,0.11751364,67965.0,67964.0,0.99731449]
["bitfinex","BTCUSD",1722178355275,0.09749241,67965.0,67964.0,0.99731449]
["bitfinex","BTCUSD",1722178355479,0.09749241,67965.0,67964.0,1.02031449]
["bitfinex","BTCUSD",1722178356234,0.09749241,67965.0,67964.0,1.25573249]
["bitfinex","BTCUSD",1722178357315,0.12058511,67965.0,67964.0,1.25573249]
["bitfinex","BTCUSD",1722178358325,0.12058511,67965.0,67964.0,1.26458143]
["bitfinex","BTCUSD",1722178358593,0.12119239,67965.0,67964.0,1.26458143]
["bitfinex","BTCUSD",1722178358748,0.12119239,67965.0,67964.0,1.414841]
["bitfinex","BTCUSD",1722178359805,0.09809969,67965.0,67964.0,1.414841]
["bitfinex","BTCUSD",1722178363038,0.09809969,67965.0,67964.0,1.46403622]
["bitfinex","BTCUSD",1722178363199,0.12119242,67965.0,67964.0,1.46403622]
["bitfinex","BTCUSD",1722178363400,0.09809969,67965.0,67964.0,1.46403622]
["bitfinex","BTCUSD",1722178363572,0.09809969,67965.0,67964.0,1.414841]
["bitfinex","BTCUSD",1722178363989,0.00277937,67965.0,67964.0,1.414841]
["bitfinex","BTCUSD",1722178364171,0.00277937,67965.0,67964.0,1.31377665]
["bitfinex","BTCUSD",1722178365208,0.00277937,67965.0,67964.0,1.30177665]
["bitfinex","BTCUSD",1722178365380,0.00277937,67965.0,67964.0,1.31577665]
["bitfinex","BTCUSD",1722178366073,0.00177937,67965.0,67964.0,1.30677665]
["bitfinex","BTCUSD",1722178366458,0.02587079,67965.0,67964.0,0.86936343]
["bitfinex","BTCUSD",1722178366892,0.09813862,67965.0,67964.0,0.86936343]
["bitfinex","BTCUSD",1722178367071,0.1189434,67965.0,67964.0,0.63394543]
["bitfinex","BTCUSD",1722178367582,0.1189434,67965.0,67964.0,0.86936343]
["bitfinex","BTCUSD",1722178367884,0.11813862,67965.0,67964.0,0.86936343]
["bitfinex","BTCUSD",1722178368041,0.11813862,67965.0,67964.0,1.03076343]
["bitfinex","BTCUSD",1722178368042,0.09813862,67965.0,67964.0,1.03076343]
["bitfinex","BTCUSD",1722178368242,0.09855895,67965.0,67964.0,1.03076343]
["bitfinex","BTCUSD",1722178368872,0.09936373,67965.0,67964.0,1.03076343]
["bitfinex","BTCUSD",1722178369050,0.09855895,67965.0,67964.0,0.99891449]
["bitfinex","BTCUSD",1722178369708,0.09855895,67965.0,67964.0,0.93601449]
["bitfinex","BTCUSD",1722178370067,0.12165135,67965.0,67964.0,0.93601449]
["bitfinex","BTCUSD",1722178371491,0.12165135,67965.0,67964.0,0.03655149]
["bitfinex","BTCUSD",1722178371492,0.27705135,67965.0,67964.0,0.03655149]
["bitfinex","BTCUSD",1722178371693,0.51438977,67965.0,67964.0,0.03655149]
["bitfinex","BTCUSD",1722178371847,0.68380773,67965.0,67964.0,0.03655149]
["bitfinex","BTCUSD",1722178372050,1.03871272,67965.0,67964.0,0.03655149]
["bitfinex","BTCUSD",1722178372384,1.2749325,67965.0,67964.0,0.014924]
["bitfinex","BTCUSD",1722178372585,1.2749325,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1722178372721,1.2739325,67965.0,67964.0,0.009924]
["bitfinex","BTCUSD",1722178372921,1.2749325,67965.0,67964.0,0.023924]
["bitfinex","BTCUSD",1722178373126,1.2749325,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1722178373585,1.27512772,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1722178373823,1.27312772,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1722178374199,1.27312772,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178374643,1.2749325,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178375010,1.27412772,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178375215,1.2739325,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178375435,1.40495856,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178375632,1.40695856,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178376035,1.27512772,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178376436,1.40691322,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178376656,1.407718,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178376859,1.40691322,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178377013,1.407718,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178377419,1.2759325,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178377828,1.18340191,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178378031,1.29847351,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178378630,1.29766873,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178378831,1.27537592,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178380993,1.27534634,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178381441,1.05985815,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178381640,1.27534648,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178382045,1.29763895,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178382262,0.91547805,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178382406,1.06222395,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178382614,0.93976294,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178383232,1.00543099,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178383437,1.0046231,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178383638,0.98152585,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178383855,1.23152585,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178384061,1.77315569,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178384416,1.90493362,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178384610,2.00493362,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178384815,1.87315569,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178385340,1.79229837,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178385594,2.12315569,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178386077,2.07235091,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178386433,2.12115569,67965.0,67964.0,0.001924]
["bitfinex","BTCUSD",1722178386637,2.12243921,67965.0,67964.0,0.000924]
["bitfinex","BTCUSD",1722178386871,1.48925678,67953.0,67952.0,0.004108]
["bitfinex","BTCUSD",1722178387044,2.09434484,67953.0,67952.0,0.004108]
["bitfinex","BTCUSD",1722178387441,2.32980084,67953.0,67952.0,0.004108]
["bitfinex","BTCUSD",1722178387678,2.48510084,67953.0,67952.0,0.004108]
["bitfinex","BTCUSD",1722178388080,2.50810084,67953.0,67952.0,0.004108]
["bitfinex","BTCUSD",1722178388291,1.28642278,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178388465,2.12700184,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178389715,1.91543578,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178389914,2.08281378,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178390119,1.864631,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178390317,2.1335897,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178390542,1.79712244,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178390743,1.71371671,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178390947,1.6580987,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178391116,1.89104018,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178391332,1.4126077,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178391584,1.47311387,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178391699,1.51184453,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178392062,1.6804987,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178392267,1.7580921,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178392568,1.70427807,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178392821,1.69227807,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178392926,1.48412415,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178393134,1.7025421,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178393332,1.9380331,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178393545,1.7025421,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178393741,1.9280331,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178394168,1.9340331,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178395113,2.15490031,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178395408,2.10471991,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178395611,2.36321091,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178395810,2.12771991,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178396118,2.2825841,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178396288,2.15444992,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178396691,2.36683282,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178397013,2.36083282,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178397168,2.13834182,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178397371,2.37383282,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178397574,2.12534182,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178397787,2.13834182,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178397991,2.37383282,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178398191,2.13834182,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178398390,2.12434182,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178398598,2.37383282,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178399233,2.38294115,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178399642,2.39694115,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178399983,2.37348735,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178401746,2.13799635,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178401928,2.08719157,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178402128,2.13799635,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178402756,2.37294961,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178403525,2.39605846,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178404167,2.34525368,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178404510,2.32214483,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178405170,2.37294961,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178405391,2.32214483,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178405560,2.13745861,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178405766,2.13671918,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178406008,2.0859144,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178406142,2.11371918,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178406343,2.0629144,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178406794,2.11371918,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178406929,2.11371918,67943.0,67934.0,0.064]
["bitfinex","BTCUSD",1722178406930,1.72292818,67943.0,67934.0,0.064]
["bitfinex","BTCUSD",1722178407343,1.33152818,67943.0,67934.0,0.064]
["bitfinex","BTCUSD",1722178407802,1.35463563,67943.0,67934.0,0.064]
["bitfinex","BTCUSD",1722178408303,1.60463563,67943.0,67935.0,0.00049387]
["bitfinex","BTCUSD",1722178408710,1.55383085,67943.0,67935.0,0.00049387]
["bitfinex","BTCUSD",1722178408910,1.60463563,67943.0,67935.0,0.00049387]
["bitfinex","BTCUSD",1722178409148,1.60242171,67943.0,67934.0,0.064]
["bitfinex","BTCUSD",1722178409293,1.57931426,67943.0,67934.0,0.064]
["bitfinex","BTCUSD",1722178409493,1.57930558,67943.0,67934.0,0.064]
["bitfinex","BTCUSD",1722178410383,1.56630558,67943.0,67934.0,0.064]
["bitfinex","BTCUSD",1722178410637,1.56630558,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178410822,1.71310558,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178411006,1.94859658,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178411331,1.93267079,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178411640,1.92867079,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178411791,1.93567079,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178411992,1.94367079,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178412342,1.80698812,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178412492,1.95153511,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178412696,1.91473033,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178412927,1.94242742,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178413659,1.90462264,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178413863,1.95542742,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178414245,1.95542742,67943.0,67934.0,0.082]
["bitfinex","BTCUSD",1722178414449,1.63953642,67943.0,67934.0,0.082]
["bitfinex","BTCUSD",1722178414829,1.87502742,67943.0,67934.0,0.082]
["bitfinex","BTCUSD",1722178415037,1.63953642,67943.0,67934.0,0.082]
["bitfinex","BTCUSD",1722178415479,1.87502742,67943.0,67934.0,0.082]
["bitfinex","BTCUSD",1722178415698,1.63953642,67943.0,67934.0,0.082]
["bitfinex","BTCUSD",1722178415901,1.87502742,67943.0,67934.0,0.082]
["bitfinex","BTCUSD",1722178416334,1.66264395,67943.0,67934.0,0.082]
["bitfinex","BTCUSD",1722178416726,1.84733017,67943.0,67934.0,0.082]
["bitfinex","BTCUSD",1722178417051,1.61183917,67943.0,67934.0,0.082]
["bitfinex","BTCUSD",1722178417223,1.89813495,67943.0,67934.0,0.082]
["bitfinex","BTCUSD",1722178417423,1.63953642,67943.0,67934.0,0.082]
["bitfinex","BTCUSD",1722178417778,1.87502742,67943.0,67934.0,0.082]
["bitfinex","BTCUSD",1722178418816,1.64172756,67943.0,67934.0,0.082]
["bitfinex","BTCUSD",1722178419021,1.64172756,67943.0,67935.0,0.00049387]
["bitfinex","BTCUSD",1722178419240,1.42751096,67943.0,67935.0,0.00049387]
["bitfinex","BTCUSD",1722178419477,1.64170669,67943.0,67941.0,0.00249387]
["bitfinex","BTCUSD",1722178420122,1.74521418,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722178420510,1.98070518,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722178420695,1.72210669,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722178421096,1.50791096,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722178421318,1.72189541,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722178421522,1.67109063,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722178421878,1.93096363,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722178422068,1.71697918,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722178422194,1.93091995,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722178422400,1.98172473,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722178423594,1.93091995,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722178423818,1.99661713,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722178424182,1.95402751,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722178425146,1.93091995,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722178425357,2.03936907,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722178425567,2.08524597,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722178425759,2.10824597,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722178425948,2.15905075,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722178426530,2.29035848,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722178426646,1.98075075,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722178426849,1.83795075,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722178427455,1.96925848,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722178428071,1.83795075,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722178428465,1.62498396,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722178428756,1.83842917,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722178428923,1.77305344,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722178429129,1.77305344,67943.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178429130,1.61619778,67933.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178429470,2.2541389,67933.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178429786,2.35806343,67933.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178430017,2.50611509,67933.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178430190,2.66141509,67933.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178430389,2.51336343,67933.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178430599,2.53636343,67933.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178431742,2.33591978,67933.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178432000,2.54883972,67933.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178432525,2.57195059,67933.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178433144,2.58595059,67933.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178433335,2.56283972,67933.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178433950,3.1056724,67933.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178434183,3.10745177,67933.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178434923,3.10781424,67933.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178435622,3.08081424,67933.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178435742,3.10881424,67933.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178436348,3.09481424,67933.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178436547,3.13192576,67933.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178437218,3.11792576,67933.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178437629,3.13192576,67933.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178437826,3.11792576,67933.0,67932.0,0.009108]
["bitfinex","BTCUSD",1722178438051,3.13192576,67933.0,67932.0,0.009008]
["bitfinex","BTCUSD",1722178438248,3.14716907,67933.0,67932.0,0.009008]
["bitfinex","BTCUSD",1722178438386,3.13316907,67933.0,67932.0,0.009008]
["bitfinex","BTCUSD",1722178438588,3.13342557,67933.0,67932.0,0.009008]
["bitfinex","BTCUSD",1722178439193,0.32080478,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722178439431,1.25390087,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722178439641,1.96059287,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722178439999,2.19615687,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722178440525,2.35145687,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722178440750,2.38345687,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722178440999,2.38391608,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722178441256,2.4070324,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722178441456,2.38391608,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722178441696,2.38291608,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722178441921,2.39491608,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722178442074,2.38691608,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722178442278,2.40269545,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722178443293,2.38869545,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722178443693,2.37669545,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722178443939,2.37707238,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722178444071,2.39107238,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722178444272,2.37707238,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722178444658,2.40003757,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722178444866,2.42315238,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722178445079,2.40003757,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722178445503,2.41403757,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722178445713,2.4144777,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722178445917,1.53621878,67917.0,67916.0,0.00049387]
["bitfinex","BTCUSD",1722178446116,1.53621878,67917.0,67911.0,0.002]
["bitfinex","BTCUSD",1722178446117,0.82948678,67915.0,67914.0,0.00049387]
["bitfinex","BTCUSD",1722178446314,2.14027714,67915.0,67914.0,0.00049387]
["bitfinex","BTCUSD",1722178446536,2.37586514,67915.0,67914.0,0.00049387]
["bitfinex","BTCUSD",1722178446957,2.11082881,67915.0,67914.0,0.00049387]
["bitfinex","BTCUSD",1722178447160,2.3760725,67915.0,67914.0,0.00049387]
["bitfinex","BTCUSD",1722178447568,2.38699746,67915.0,67914.0,0.00049387]
["bitfinex","BTCUSD",1722178447797,2.37599746,67915.0,67914.0,0.00049387]
["bitfinex","BTCUSD",1722178448421,2.54141391,67915.0,67914.0,0.00049387]
["bitfinex","BTCUSD",1722178448626,1.77186078,67914.0,67911.0,0.002]
["bitfinex","BTCUSD",1722178448745,2.11261468,67914.0,67911.0,0.002]
["bitfinex","BTCUSD",1722178448942,2.16341946,67914.0,67911.0,0.002]
["bitfinex","BTCUSD",1722178449173,1.89825081,67914.0,67911.0,0.002]
["bitfinex","BTCUSD",1722178449376,2.162648,67914.0,67911.0,0.002]
["bitfinex","BTCUSD",1722178450096,1.28516359,67914.0,67913.0,0.156008]
["bitfinex","BTCUSD",1722178450304,1.49885922,67914.0,67913.0,0.156008]
["bitfinex","BTCUSD",1722178451205,1.75885922,67914.0,67913.0,0.156008]
["bitfinex","BTCUSD",1722178451865,1.77185922,67914.0,67913.0,0.156008]
["bitfinex","BTCUSD",1722178452290,1.77185922,67914.0,67913.0,0.009108]
["bitfinex","BTCUSD",1722178453079,1.79485922,67914.0,67913.0,0.009108]
["bitfinex","BTCUSD",1722178453487,1.94302508,67914.0,67913.0,0.009108]
["bitfinex","BTCUSD",1722178453686,1.95841189,67914.0,67913.0,0.009108]
["bitfinex","BTCUSD",1722178453886,1.90760711,67914.0,67913.0,0.009108]
["bitfinex","BTCUSD",1722178454104,1.95841189,67914.0,67913.0,0.009108]
["bitfinex","BTCUSD",1722178454261,1.81225287,67914.0,67913.0,0.009108]
["bitfinex","BTCUSD",1722178454637,1.78925287,67914.0,67913.0,0.156008]
["bitfinex","BTCUSD",1722178456378,1.73844809,67914.0,67913.0,0.156008]
["bitfinex","BTCUSD",1722178456564,1.7390923,67914.0,67913.0,0.156008]
["bitfinex","BTCUSD",1722178456818,1.78989708,67914.0,67913.0,0.156008]
["bitfinex","BTCUSD",1722178457020,1.78989708,67914.0,67913.0,0.092308]
["bitfinex","BTCUSD",1722178457021,1.66680719,67914.0,67913.0,0.092308]
["bitfinex","BTCUSD",1722178457220,1.73855175,67914.0,67913.0,0.092308]
["bitfinex","BTCUSD",1722178458784,1.78935653,67914.0,67913.0,0.092308]
["bitfinex","BTCUSD",1722178459765,1.78884528,67914.0,67913.0,0.092308]
["bitfinex","BTCUSD",1722178460344,1.78884528,67914.0,67913.0,0.009108]
["bitfinex","BTCUSD",1722178460756,1.81196235,67914.0,67913.0,0.009108]
["bitfinex","BTCUSD",1722178461358,1.83496235,67914.0,67913.0,0.009108]
["bitfinex","BTCUSD",1722178463189,1.83481807,67914.0,67913.0,0.009108]
["bitfinex","BTCUSD",1722178463389,1.58481807,67914.0,67913.0,0.072808]
["bitfinex","BTCUSD",1722178463647,1.56181807,67914.0,67913.0,0.072808]
["bitfinex","BTCUSD",1722178463894,1.56242881,67914.0,67913.0,0.072808]
["bitfinex","BTCUSD",1722178464085,1.81323359,67914.0,67913.0,0.072808]
["bitfinex","BTCUSD",1722178464490,1.81407359,67914.0,67913.0,0.072808]
["bitfinex","BTCUSD",1722178465692,1.52767681,67914.0,67913.0,0.152008]
["bitfinex","BTCUSD",1722178465851,1.32848159,67914.0,67913.0,0.152008]
["bitfinex","BTCUSD",1722178466064,1.32848159,67914.0,67913.0,0.009108]
["bitfinex","BTCUSD",1722178466303,1.59928684,67914.0,67913.0,0.009108]
["bitfinex","BTCUSD",1722178466475,1.81317121,67914.0,67913.0,0.009108]
["bitfinex","BTCUSD",1722178466972,1.81333466,67914.0,67913.0,0.009108]
["bitfinex","BTCUSD",1722178467547,1.96139984,67914.0,67913.0,0.009108]
["bitfinex","BTCUSD",1722178468833,1.81333466,67914.0,67913.0,0.009108]
["bitfinex","BTCUSD",1722178469310,1.76252988,67914.0,67913.0,0.009108]
["bitfinex","BTCUSD",1722178469669,1.73855999,67914.0,67913.0,0.009108]
["bitfinex","BTCUSD",1722178469887,1.78936477,67914.0,67913.0,0.009108]
["bitfinex","BTCUSD",1722178470092,1.73855999,67914.0,67913.0,0.009108]
["bitfinex","BTCUSD",1722178470237,1.78936477,67914.0,67913.0,0.009108]
["bitfinex","BTCUSD",1722178471616,1.78927684,67914.0,67913.0,0.009108]
["bitfinex","BTCUSD",1722178471944,1.53927684,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178472262,1.30368484,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178472370,0.91728806,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178472501,0.90270603,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178472704,1.03452557,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178472904,1.29316848,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178473512,1.16134853,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178473892,1.25134853,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178475035,1.53834853,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178475227,1.43675051,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178475389,1.44075051,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178475617,1.29234853,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178476131,1.54108448,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178476328,1.29108448,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178476547,1.26797007,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178477537,1.46716529,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178477741,1.75356207,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178478347,1.75371188,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178478801,1.74971188,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178479004,1.75571188,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178479238,1.50571188,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178479457,1.50546157,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178480034,1.24298586,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178480843,1.24218108,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178480987,1.49218108,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178481189,1.29298586,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178481502,1.29598586,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178482134,1.54598586,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178482339,1.29598586,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178482504,1.54598586,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178483944,1.78157786,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178484753,1.54598586,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178485359,1.78157786,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178485843,1.78078016,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178486047,1.75766387,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178486265,1.54600108,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178486470,1.52208967,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178486663,1.27208967,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178487763,1.06040908,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178487967,1.75802768,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178488197,1.52243846,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178488647,1.27243846,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178489204,1.08352539,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178489347,1.29547455,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178489735,1.27235824,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178490331,1.47155346,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178490527,1.27235824,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178490961,1.47155346,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178491163,1.27235824,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178491386,1.52235824,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178491590,1.27235824,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178492574,1.27187694,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178493106,1.29499316,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178494722,1.27187694,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178496333,1.27299917,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178498091,1.29611688,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178498688,1.27299917,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178499407,1.52299917,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178499550,1.27299917,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178500097,1.52299917,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178500652,1.27299917,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178500969,1.52299917,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178501172,1.60819917,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178501376,1.60809625,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178502137,1.63121254,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178502349,1.27289625,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178502514,1.35809625,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178503232,1.27289625,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178503450,1.35809625,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178503910,1.60809625,67914.0,67913.0,0.151808]
["bitfinex","BTCUSD",1722178504939,1.60809625,67914.0,67913.0,0.088308]
["bitfinex","BTCUSD",1722178505094,1.41872537,67914.0,67913.0,0.009108]
["bitfinex","BTCUSD",1722178505299,1.63059108,67914.0,67913.0,0.009108]
["bitfinex","BTCUSD",1722178505692,1.60747479,67914.0,67913.0,0.009108]
["bitfinex","BTCUSD",1722178506668,1.84306679,67914.0,67913.0,0.009108]
["bitfinex","BTCUSD",1722178507493,1.84306679,67914.0,67911.0,0.002]
["bitfinex","BTCUSD",1722178507494,0.90962456,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722178507693,0.75926156,67905.0,67904.0,0.009108]
["bitfinex","BTCUSD",1722178507896,1.49589055,67905.0,67904.0,0.009108]
["bitfinex","BTCUSD",1722178508188,1.26069055,67905.0,67904.0,0.15639556]
["bitfinex","BTCUSD",1722178508396,1.21069055,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178509171,1.23380992,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178510297,1.23558929,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178510438,1.24058929,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178510839,1.24044455,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178511470,1.00482155,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178511891,1.24044455,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178512086,1.38901965,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178512271,1.24044455,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178512465,1.24244455,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178513114,1.29244455,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178513280,1.30135681,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178513716,1.25135681,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178513917,1.12930701,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178514149,1.30007395,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178514525,1.27697532,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178514753,1.22697532,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178515446,1.27697532,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178515783,1.22697532,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178516489,1.01658934,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178516632,1.22714693,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178517013,1.01658934,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178517237,1.22723523,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178517698,1.25035445,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178517849,1.30035445,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178518050,1.25035445,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178518506,1.30941045,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178518908,1.28629123,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178519532,1.33629123,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178519967,1.28629123,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178520336,1.07564534,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178520538,1.2866272,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178521761,1.30974642,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178521978,1.31014768,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178523618,1.31026005,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178524058,1.31058145,67905.0,67904.0,0.151208]
["bitfinex","BTCUSD",1722178524864,1.61058145,67905.0,67904.0,0.009108]
["bitfinex","BTCUSD",1722178525114,1.58746223,67905.0,67904.0,0.009108]
["bitfinex","BTCUSD",1722178525324,2.03598523,67905.0,67904.0,0.009108]
["bitfinex","BTCUSD",1722178526100,2.03531394,67905.0,67904.0,0.009108]
["bitfinex","BTCUSD",1722178526449,2.02831394,67905.0,67904.0,0.009108]
["bitfinex","BTCUSD",1722178526865,2.03731396,67905.0,67904.0,0.009108]
["bitfinex","BTCUSD",1722178527091,2.04231396,67905.0,67904.0,0.009108]
["bitfinex","BTCUSD",1722178530011,1.83116834,67905.0,67904.0,0.009108]
["bitfinex","BTCUSD",1722178530216,2.03436125,67905.0,67904.0,0.009108]
["bitfinex","BTCUSD",1722178531224,1.90666125,67905.0,67904.0,0.009108]
["bitfinex","BTCUSD",1722178531634,1.90652051,67905.0,67904.0,0.009108]
["bitfinex","BTCUSD",1722178532514,1.92964061,67905.0,67904.0,0.009108]
["bitfinex","BTCUSD",1722178533588,1.99004061,67905.0,67904.0,0.009108]
["bitfinex","BTCUSD",1722178533793,1.77913801,67905.0,67904.0,0.009108]
["bitfinex","BTCUSD",1722178534010,1.99011916,67905.0,67904.0,0.009108]
["bitfinex","BTCUSD",1722178534348,1.96699906,67905.0,67904.0,0.009108]
["bitfinex","BTCUSD",1722178534556,1.90659906,67905.0,67904.0,0.009108]
["bitfinex","BTCUSD",1722178534986,1.65659906,67905.0,67904.0,0.009108]
["bitfinex","BTCUSD",1722178535188,1.85579428,67905.0,67904.0,0.090708]
["bitfinex","BTCUSD",1722178535366,1.90659906,67905.0,67904.0,0.090708]
["bitfinex","BTCUSD",1722178535809,2.28572206,67905.0,67904.0,0.009108]
["bitfinex","BTCUSD",1722178535990,2.30872206,67905.0,67904.0,0.009108]
["bitfinex","BTCUSD",1722178536240,2.30872206,67905.0,67896.0,0.009119]
["bitfinex","BTCUSD",1722178536241,1.14533256,67903.0,67896.0,0.009119]
["bitfinex","BTCUSD",1722178536349,1.76068343,67903.0,67896.0,0.009119]
["bitfinex","BTCUSD",1722178536548,0.43845256,67897.0,67896.0,0.009119]
["bitfinex","BTCUSD",1722178536763,1.73538201,67897.0,67896.0,0.009119]
["bitfinex","BTCUSD",1722178537078,1.99415518,67897.0,67896.0,0.009119]
["bitfinex","BTCUSD",1722178537307,1.8456182,67897.0,67896.0,0.009119]
["bitfinex","BTCUSD",1722178537497,1.13117856,67889.0,67888.0,0.1471]
["bitfinex","BTCUSD",1722178537698,1.52261803,67889.0,67888.0,0.1471]
["bitfinex","BTCUSD",1722178538380,1.69423084,67889.0,67888.0,0.1471]
["bitfinex","BTCUSD",1722178538619,1.5457425,67889.0,67888.0,0.1471]
["bitfinex","BTCUSD",1722178538823,1.54119176,67889.0,67888.0,0.1471]
["bitfinex","BTCUSD",1722178539230,1.7396801,67889.0,67888.0,0.1471]
["bitfinex","BTCUSD",1722178539439,1.59119176,67889.0,67888.0,0.1471]
["bitfinex","BTCUSD",1722178539652,1.5911387,67889.0,67888.0,0.0816]
["bitfinex","BTCUSD",1722178539884,1.8411387,67889.0,67888.0,0.0816]
["bitfinex","BTCUSD",1722178540085,1.8431387,67889.0,67888.0,0.0816]
["bitfinex","BTCUSD",1722178540543,1.84491807,67889.0,67888.0,0.0814]
["bitfinex","BTCUSD",1722178540749,1.84491807,67889.0,67868.0,0.45077872]
["bitfinex","BTCUSD",1722178540750,0.13849456,67873.0,67868.0,0.0655]
["bitfinex","BTCUSD",1722178540923,0.71025945,67873.0,67868.0,0.0655]
["bitfinex","BTCUSD",1722178541119,1.28253223,67873.0,67872.0,0.02056997]
["bitfinex","BTCUSD",1722178541415,1.28253223,67873.0,67872.0,0.0152739]
["bitfinex","BTCUSD",1722178542949,1.28416521,67873.0,67872.0,0.0152739]
["bitfinex","BTCUSD",1722178543238,1.19896521,67873.0,67872.0,0.0152739]
["bitfinex","BTCUSD",1722178543437,1.19896521,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178543438,1.19889561,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178543708,1.20189561,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178543877,1.3969236,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178544091,1.42005319,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178544224,1.42183256,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178544421,1.39870297,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178544875,1.40781178,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178545520,0.97704979,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178545668,1.04286943,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178545886,0.63220698,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178546092,0.42019691,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178546294,0.51017907,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178546495,0.74591307,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178547263,0.74291307,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178547563,0.963705,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178547802,1.10177552,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178547992,1.19943653,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178548127,1.26525617,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178548327,1.20043653,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178548528,1.26623203,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178548738,1.26523143,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178549334,0.98966491,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178549465,1.20011424,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178549667,1.26591601,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178549869,1.20011424,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178550271,1.2878429,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178550772,1.20011424,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178551324,1.2232428,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178551529,1.2262428,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178551769,1.22744869,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178551949,1.2262428,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178552585,1.31399745,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178553015,1.01479347,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178553226,1.31257189,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178553425,1.22482069,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178553631,1.31257189,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178553808,1.22482069,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178554412,1.05489765,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178554621,0.98908669,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178555203,1.29063165,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178555400,1.28982687,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178555605,1.29063165,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178555803,1.29041297,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178556248,1.31235321,67873.0,67872.0,0.1623739]
["bitfinex","BTCUSD",1722178556457,1.31235321,67873.0,67872.0,0.0152739]
["bitfinex","BTCUSD",1722178556458,1.62002502,67873.0,67872.0,0.0152739]
["bitfinex","BTCUSD",1722178556654,1.22460201,67873.0,67872.0,0.0152739]
["bitfinex","BTCUSD",1722178557075,1.33424908,67873.0,67872.0,0.0152739]
["bitfinex","BTCUSD",1722178557246,1.31232284,67873.0,67872.0,0.0152739]
["bitfinex","BTCUSD",1722178557451,1.33424908,67873.0,67872.0,0.0152739]
["bitfinex","BTCUSD",1722178557652,1.39333308,67873.0,67872.0,0.0152739]
["bitfinex","BTCUSD",1722178558850,1.28368601,67873.0,67872.0,0.0792739]
["bitfinex","BTCUSD",1722178559039,1.36810923,67873.0,67872.0,0.0792739]
["bitfinex","BTCUSD",1722178559273,1.28038847,67873.0,67872.0,0.0792739]
["bitfinex","BTCUSD",1722178559475,1.39003943,67873.0,67872.0,0.0792739]
["bitfinex","BTCUSD",1722178559626,1.28038847,67873.0,67872.0,0.0792739]
["bitfinex","BTCUSD",1722178559824,1.39003943,67873.0,67872.0,0.0792739]
["bitfinex","BTCUSD",1722178560047,1.28038847,67873.0,67872.0,0.0792739]
["bitfinex","BTCUSD",1722178560291,1.39003943,67873.0,67872.0,0.0792739]
["bitfinex","BTCUSD",1722178560451,1.28038847,67873.0,67872.0,0.1573739]
["bitfinex","BTCUSD",1722178560774,1.27958369,67873.0,67872.0,0.1573739]
["bitfinex","BTCUSD",1722178561131,1.28038847,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178561345,1.15913913,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178561549,1.36915941,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178561772,1.36916054,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178561973,1.36915108,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178562321,1.3683463,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178562561,1.36915108,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178563355,1.3683463,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178563558,1.36915108,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178563794,1.36855049,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178563956,1.36854978,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178564156,1.30946578,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178564364,1.36935227,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178564985,1.37092719,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178565378,1.28791285,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178565635,1.20099016,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178565787,1.2887231,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178566227,1.20099016,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178566392,1.26007116,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178566589,1.34781201,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178567006,1.28873101,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178567204,1.28792619,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178567404,1.05299697,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178567617,0.96487924,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178567782,1.05262753,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178567997,0.46329253,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178568216,0.49341124,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178568650,0.72914524,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178568901,0.98800763,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178569073,1.0508233,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178569292,0.98500763,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178569487,1.07275592,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178569692,0.98500763,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178569887,1.33042612,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178570169,1.19861324,67873.0,67872.0,0.1582979]
["bitfinex","BTCUSD",1722178570367,1.19861324,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178570569,1.19761324,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178570775,1.19697521,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178571136,0.98877827,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178571337,1.19797387,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178572151,1.22110289,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178573067,1.01090729,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178573268,1.30506851,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178573470,1.90530251,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178573628,1.88217349,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178573883,1.8824163,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178574300,1.8814163,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178574699,1.8824163,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178575075,1.6324163,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178575511,1.56533473,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178575711,1.5189163,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178575915,1.4836163,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178576118,1.5689163,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178576568,1.72376504,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178576721,1.72876504,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178577134,1.51972426,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178577336,1.72889918,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178577743,1.5991175,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178578102,1.57598719,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178579359,1.82598719,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178579563,2.05574158,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178579763,1.90748719,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178580191,1.44068719,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178580338,1.57598719,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178580691,1.63246312,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178580853,1.32281227,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178581045,1.55495287,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178581235,1.44652251,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178581441,1.44447894,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178581646,1.12344494,67873.0,67872.0,0.1601979]
["bitfinex","BTCUSD",1722178581840,1.05954973,67873.0,67872.0,0.1601979]
["bitfinex","BTCUSD",1722178582084,1.06035451,67873.0,67872.0,0.1601979]
["bitfinex","BTCUSD",1722178582282,1.04835451,67873.0,67872.0,0.1601979]
["bitfinex","BTCUSD",1722178582466,1.04635451,67873.0,67872.0,0.1601979]
["bitfinex","BTCUSD",1722178582689,1.05835451,67873.0,67872.0,0.1601979]
["bitfinex","BTCUSD",1722178583062,1.06735451,67873.0,67872.0,0.1601979]
["bitfinex","BTCUSD",1722178583327,1.20578851,67873.0,67872.0,0.1601979]
["bitfinex","BTCUSD",1722178583522,1.00177827,67873.0,67872.0,0.1601979]
["bitfinex","BTCUSD",1722178583674,1.21058167,67873.0,67872.0,0.1601979]
["bitfinex","BTCUSD",1722178584122,1.23371135,67873.0,67872.0,0.1601979]
["bitfinex","BTCUSD",1722178584744,1.22471135,67873.0,67872.0,0.1601979]
["bitfinex","BTCUSD",1722178585101,1.20158167,67873.0,67872.0,0.1601979]
["bitfinex","BTCUSD",1722178585705,0.73011367,67873.0,67872.0,0.1601979]
["bitfinex","BTCUSD",1722178585908,0.96584767,67873.0,67872.0,0.1601979]
["bitfinex","BTCUSD",1722178586109,0.73011367,67873.0,67872.0,0.1601979]
["bitfinex","BTCUSD",1722178586289,0.49637967,67873.0,67872.0,0.1601979]
["bitfinex","BTCUSD",1722178586497,0.62847413,67873.0,67872.0,0.1601979]
["bitfinex","BTCUSD",1722178586779,0.49637967,67873.0,67872.0,0.1601979]
["bitfinex","BTCUSD",1722178586982,0.49783896,67873.0,67872.0,0.1601979]
["bitfinex","BTCUSD",1722178587335,0.49583896,67873.0,67872.0,0.1601979]
["bitfinex","BTCUSD",1722178587511,0.73157296,67873.0,67872.0,0.1601979]
["bitfinex","BTCUSD",1722178587708,0.49083896,67873.0,67872.0,0.1601979]
["bitfinex","BTCUSD",1722178587923,0.49183896,67873.0,67872.0,0.1651138]
["bitfinex","BTCUSD",1722178588405,0.51496735,67873.0,67872.0,0.1651138]
["bitfinex","BTCUSD",1722178589697,0.29629557,67873.0,67872.0,0.2829818]
["bitfinex","BTCUSD",1722178589873,0.36450237,67873.0,67872.0,0.81905584]
["bitfinex","BTCUSD",1722178590072,0.36450237,67873.0,67872.0,1.05479284]
["bitfinex","BTCUSD",1722178590073,0.09342054,67873.0,67872.0,1.05479284]
["bitfinex","BTCUSD",1722178590648,0.09342054,67873.0,67872.0,0.7544558]
["bitfinex","BTCUSD",1722178590649,0.09342629,67873.0,67872.0,0.7544558]
["bitfinex","BTCUSD",1722178590826,0.11305385,67873.0,67872.0,0.5187188]
["bitfinex","BTCUSD",1722178590962,0.11305385,67873.0,67872.0,0.2829818]
["bitfinex","BTCUSD",1722178591486,0.11405385,67873.0,67872.0,0.2829818]
["bitfinex","BTCUSD",1722178591712,0.02344215,67873.0,67872.0,0.1651138]
["bitfinex","BTCUSD",1722178591896,0.02324693,67873.0,67872.0,0.1651138]
["bitfinex","BTCUSD",1722178592080,0.06657482,67873.0,67872.0,0.1651138]
["bitfinex","BTCUSD",1722178592268,0.15589419,67873.0,67872.0,0.1651138]
["bitfinex","BTCUSD",1722178592675,0.15508941,67873.0,67872.0,0.1651138]
["bitfinex","BTCUSD",1722178592885,0.1135663,67873.0,67872.0,0.1651138]
["bitfinex","BTCUSD",1722178593089,0.29818746,67873.0,67872.0,0.1651138]
["bitfinex","BTCUSD",1722178593358,0.53392146,67873.0,67872.0,0.1651138]
["bitfinex","BTCUSD",1722178593702,0.60089045,67873.0,67872.0,0.1691138]
["bitfinex","BTCUSD",1722178593900,0.36515645,67873.0,67872.0,0.1691138]
["bitfinex","BTCUSD",1722178594314,0.83662445,67873.0,67872.0,0.1691138]
["bitfinex","BTCUSD",1722178594514,0.83662445,67873.0,67872.0,0.1641979]
["bitfinex","BTCUSD",1722178594727,0.83662445,67873.0,67872.0,0.16904339]
["bitfinex","BTCUSD",1722178594945,0.36515645,67873.0,67872.0,0.16904339]
["bitfinex","BTCUSD",1722178595144,0.36415645,67873.0,67872.0,0.16504339]
["bitfinex","BTCUSD",1722178595346,0.83562445,67873.0,67872.0,0.16504339]
["bitfinex","BTCUSD",1722178595750,0.36415645,67873.0,67872.0,0.1601979]
["bitfinex","BTCUSD",1722178595973,0.24628945,67873.0,67872.0,0.1601979]
["bitfinex","BTCUSD",1722178596164,0.18090694,67873.0,67872.0,0.16504339]
["bitfinex","BTCUSD",1722178596368,0.13669302,67873.0,67872.0,0.28291139]
["bitfinex","BTCUSD",1722178596655,0.13669302,67873.0,67872.0,0.16504339]
["bitfinex","BTCUSD",1722178596656,0.11435267,67873.0,67872.0,0.16504339]
["bitfinex","BTCUSD",1722178597027,0.11454789,67873.0,67872.0,0.28391139]
["bitfinex","BTCUSD",1722178597229,0.11535267,67873.0,67872.0,0.16604339]
["bitfinex","BTCUSD",1722178597434,0.27990398,67873.0,67872.0,0.16604339]
["bitfinex","BTCUSD",1722178597849,0.75137198,67873.0,67872.0,0.02204339]
["bitfinex","BTCUSD",1722178598058,0.98333852,67873.0,67872.0,0.02204339]
["bitfinex","BTCUSD",1722178598290,1.10915786,67873.0,67872.0,0.0171979]
["bitfinex","BTCUSD",1722178599007,1.10815786,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178599522,1.10715786,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178599722,1.18073424,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178599936,1.76802824,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178600193,1.91738238,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178600382,1.76934551,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178600582,1.76834551,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178600920,1.74721753,67873.0,67872.0,0.0171979]
["bitfinex","BTCUSD",1722178601347,1.88451753,67873.0,67872.0,0.0171979]
["bitfinex","BTCUSD",1722178601570,2.09144675,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178601799,2.14225153,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178602003,2.15425153,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178602176,2.1527351,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178602376,2.1407351,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178602736,2.1527351,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178602967,2.1526775,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178604221,2.1406775,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178604418,2.13515698,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178604621,1.92042298,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178604869,1.64742298,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178605071,1.88842298,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178605470,1.89742298,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178605787,2.04569454,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178605938,2.04569529,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178606141,1.89742298,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178606345,1.89763032,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178607530,1.64763032,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178607953,1.57013032,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178608156,1.59313032,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178608510,1.61626117,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178608712,1.86626117,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178609524,1.86650541,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178609926,1.86654746,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178610319,1.61654746,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178610550,1.59354746,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178610750,1.86654746,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178611735,1.65314457,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178611920,1.86713184,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178612092,1.61713184,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178612293,1.86713184,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178612779,1.59413184,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178613373,1.29759784,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178613574,1.37942684,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178613817,1.24759784,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178614201,1.22446699,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178614944,1.35629599,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178615156,1.40629599,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178615579,1.26546699,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178615786,1.90600798,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178615983,1.78122468,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178616245,1.84196095,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178617442,1.94379164,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178617616,1.92066095,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178618410,1.21042695,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178618808,1.21542695,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178619165,1.34712523,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178619373,1.21531998,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178619576,1.13244091,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178619781,1.34712701,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178620099,1.21532622,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178620633,1.51532622,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178620838,1.26532622,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178620990,1.28845633,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178621193,1.53845633,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178621422,1.26531449,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178621630,1.26531449,67873.0,67872.0,0.0776979]
["bitfinex","BTCUSD",1722178621631,1.33817757,67873.0,67872.0,0.0776979]
["bitfinex","BTCUSD",1722178621785,0.74384657,67873.0,67872.0,0.0776979]
["bitfinex","BTCUSD",1722178622206,1.0894299,67873.0,67872.0,0.0776979]
["bitfinex","BTCUSD",1722178622414,1.0894299,67873.0,67872.0,0.1549979]
["bitfinex","BTCUSD",1722178622745,0.85369604,67873.0,67872.0,0.1549979]
["bitfinex","BTCUSD",1722178623035,0.74384657,67873.0,67872.0,0.1549979]
["bitfinex","BTCUSD",1722178623223,0.74384657,67873.0,67872.0,0.15992837]
["bitfinex","BTCUSD",1722178623413,0.97958057,67873.0,67872.0,0.15992837]
["bitfinex","BTCUSD",1722178623617,0.74384657,67873.0,67872.0,0.15992837]
["bitfinex","BTCUSD",1722178623772,0.85369572,67873.0,67872.0,0.1549979]
["bitfinex","BTCUSD",1722178624346,0.74384657,67873.0,67872.0,0.1549979]
["bitfinex","BTCUSD",1722178624480,0.52917212,67873.0,67872.0,0.1549979]
["bitfinex","BTCUSD",1722178624685,0.8778843,67873.0,67872.0,0.15990321]
["bitfinex","BTCUSD",1722178625115,0.76803491,67873.0,67872.0,0.1549979]
["bitfinex","BTCUSD",1722178625710,0.74490609,67873.0,67872.0,0.1549979]
["bitfinex","BTCUSD",1722178626135,1.09048948,67873.0,67872.0,0.1549979]
["bitfinex","BTCUSD",1722178626352,1.09049878,67873.0,67872.0,0.1549979]
["bitfinex","BTCUSD",1722178626517,0.98064009,67873.0,67872.0,0.1549979]
["bitfinex","BTCUSD",1722178627333,1.03064009,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178627532,1.26637409,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178627955,1.39819336,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178628130,1.26637409,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178628494,1.39823119,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178628682,1.39323119,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178629095,1.77023829,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178629342,1.79323829,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178629552,1.28538261,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178629775,1.28450429,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178630145,1.49866229,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178630532,1.26292829,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178630932,1.29564012,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178631132,1.74621258,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178631650,1.26047858,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178631818,1.26203278,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178632230,1.26004269,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178632660,1.74577669,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178632865,1.50848849,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178633477,1.53161918,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178633852,1.59070518,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178634021,1.56757449,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178634223,1.35273603,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178634455,1.57730301,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178634655,1.57574881,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178635057,1.58630301,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178635259,1.33630301,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178635905,1.33474881,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178636104,1.33730301,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178636308,1.33574881,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178637292,1.33730301,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178637502,1.12144096,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178637739,1.33631402,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178637920,1.33772026,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178638162,1.33631402,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178638939,1.32731402,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178639321,1.33131402,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178639548,1.56704802,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178639749,1.33215284,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178639962,1.33131402,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178640821,1.11644096,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178641018,1.33179579,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178641300,1.42964096,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178641485,1.39498656,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178641822,1.41811706,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178642063,1.39498656,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178642454,1.54346999,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178642658,1.48026999,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178643035,1.47990111,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178643606,1.3313636,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178644188,1.33130184,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178644791,1.33305461,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178645006,1.35618468,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178646531,1.33305461,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178647516,1.33319743,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178649673,1.35632757,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178650042,1.33319743,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178650852,1.11819373,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178651060,1.33346035,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178651244,1.33354666,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178652033,1.11819373,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178652202,1.33345141,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178653349,1.30658167,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178654308,0.83530588,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178654622,0.34906491,67873.0,67872.0,0.2821659]
["bitfinex","BTCUSD",1722178654884,0.34906491,67873.0,67872.0,0.7536399]
["bitfinex","BTCUSD",1722178654885,0.37811413,67873.0,67872.0,0.7536399]
["bitfinex","BTCUSD",1722178655029,0.35608029,67873.0,67872.0,0.75807732]
["bitfinex","BTCUSD",1722178655232,0.14690045,67873.0,67872.0,0.92382232]
["bitfinex","BTCUSD",1722178655435,0.14590045,67873.0,67872.0,1.15955932]
["bitfinex","BTCUSD",1722178655993,0.16672323,67873.0,67872.0,1.15955932]
["bitfinex","BTCUSD",1722178656843,0.14690045,67873.0,67872.0,1.15955932]
["bitfinex","BTCUSD",1722178656999,0.16672323,67873.0,67872.0,1.15955932]
["bitfinex","BTCUSD",1722178657203,0.16672323,67873.0,67872.0,1.07435932]
["bitfinex","BTCUSD",1722178657451,0.07352902,67873.0,67872.0,1.07435932]
["bitfinex","BTCUSD",1722178657645,0.16525282,67873.0,67872.0,1.07435932]
["bitfinex","BTCUSD",1722178657864,0.18837965,67873.0,67872.0,1.07435932]
["bitfinex","BTCUSD",1722178658339,0.14129278,67873.0,67872.0,1.07435932]
["bitfinex","BTCUSD",1722178658898,0.14129278,67873.0,67872.0,0.99381432]
["bitfinex","BTCUSD",1722178658899,0.12147,67873.0,67872.0,0.99381432]
["bitfinex","BTCUSD",1722178660504,0.0297462,67873.0,67872.0,0.99381432]
["bitfinex","BTCUSD",1722178660706,0.1218692,67873.0,67872.0,0.99381432]
["bitfinex","BTCUSD",1722178660949,0.0297462,67873.0,67872.0,0.99381432]
["bitfinex","BTCUSD",1722178661150,0.0307462,67873.0,67872.0,0.99381432]
["bitfinex","BTCUSD",1722178661397,0.12287346,67873.0,67872.0,1.10372645]
["bitfinex","BTCUSD",1722178661965,0.0307462,67873.0,67872.0,1.10372645]
["bitfinex","BTCUSD",1722178662527,0.0297462,67873.0,67872.0,1.10372645]
["bitfinex","BTCUSD",1722178662735,0.0297462,67873.0,67872.0,1.36592167]
["bitfinex","BTCUSD",1722178662964,0.0307462,67873.0,67872.0,1.36592167]
["bitfinex","BTCUSD",1722178663743,0.1,67889.0,67888.0,0.353523]
["bitfinex","BTCUSD",1722178663744,0.01982278,67889.0,67888.0,0.353523]
["bitfinex","BTCUSD",1722178664009,0.01982278,67889.0,67888.0,0.5369753]
["bitfinex","BTCUSD",1722178664166,0.01982278,67889.0,67888.0,0.54124786]
["bitfinex","BTCUSD",1722178664367,0.01982278,67889.0,67888.0,0.54024786]
["bitfinex","BTCUSD",1722178664764,0.11178951,67889.0,67888.0,0.77592986]
["bitfinex","BTCUSD",1722178665668,0.11178951,67889.0,67888.0,1.01161186]
["bitfinex","BTCUSD",1722178665669,0.01982278,67889.0,67888.0,1.01161186]
["bitfinex","BTCUSD",1722178665870,0.01982278,67889.0,67888.0,1.01061186]
["bitfinex","BTCUSD",1722178666298,0.00080478,67892.0,67891.0,0.589177]
["bitfinex","BTCUSD",1722178666498,0.00080478,67892.0,67891.0,0.81712499]
["bitfinex","BTCUSD",1722178666679,0.00080478,67892.0,67891.0,0.82036337]
["bitfinex","BTCUSD",1722178667278,0.01982278,67901.0,67900.0,0.49496]
["bitfinex","BTCUSD",1722178667627,0.01982278,67901.0,67900.0,0.25832]
["bitfinex","BTCUSD",1722178667834,0.01982278,67901.0,67900.0,0.7789967]
["bitfinex","BTCUSD",1722178668043,0.11146226,67901.0,67900.0,0.78323508]
["bitfinex","BTCUSD",1722178668415,0.01982278,67901.0,67900.0,0.78323508]
["bitfinex","BTCUSD",1722178668794,0.02082278,67901.0,67900.0,0.79123508]
["bitfinex","BTCUSD",1722178669007,0.02162756,67901.0,67900.0,0.31995508]
["bitfinex","BTCUSD",1722178669242,0.02162756,67901.0,67900.0,0.20313508]
["bitfinex","BTCUSD",1722178669527,0.11308443,67901.0,67900.0,0.15373838]
["bitfinex","BTCUSD",1722178669723,0.11308696,67901.0,67900.0,0.15373838]
["bitfinex","BTCUSD",1722178669891,0.11308696,67901.0,67900.0,0.15273838]
["bitfinex","BTCUSD",1722178670086,0.02162756,67901.0,67900.0,0.15273838]
["bitfinex","BTCUSD",1722178670317,0.23084045,67901.0,67900.0,0.15273838]
["bitfinex","BTCUSD",1722178670673,0.13944556,67901.0,67900.0,0.15273838]
["bitfinex","BTCUSD",1722178670793,0.13944556,67901.0,67900.0,0.16673838]
["bitfinex","BTCUSD",1722178670794,0.23083715,67901.0,67900.0,0.16673838]
["bitfinex","BTCUSD",1722178670989,0.23239135,67901.0,67900.0,0.16673838]
["bitfinex","BTCUSD",1722178671456,0.23083715,67901.0,67900.0,0.16673838]
["bitfinex","BTCUSD",1722178671563,0.22983715,67901.0,67900.0,0.15873838]
["bitfinex","BTCUSD",1722178671765,0.23068283,67901.0,67900.0,0.15873838]
["bitfinex","BTCUSD",1722178671995,0.23068283,67901.0,67900.0,0.17939492]
["bitfinex","BTCUSD",1722178671996,0.11386483,67901.0,67900.0,0.17939492]
["bitfinex","BTCUSD",1722178672148,0.11301915,67901.0,67900.0,0.53285492]
["bitfinex","BTCUSD",1722178672546,0.02062756,67901.0,67900.0,0.52585492]
["bitfinex","BTCUSD",1722178673678,0.02062756,67901.0,67900.0,0.53385492]
["bitfinex","BTCUSD",1722178673679,0.02162756,67901.0,67900.0,0.53385492]
["bitfinex","BTCUSD",1722178673880,0.02162756,67901.0,67900.0,0.29821492]
["bitfinex","BTCUSD",1722178674074,0.02162756,67901.0,67900.0,0.16273838]
["bitfinex","BTCUSD",1722178674075,0.02262756,67901.0,67900.0,0.16273838]
["bitfinex","BTCUSD",1722178674274,0.23181253,67901.0,67900.0,0.16273838]
["bitfinex","BTCUSD",1722178675062,0.11299453,67901.0,67900.0,0.15273838]
["bitfinex","BTCUSD",1722178675493,0.11542266,67901.0,67900.0,0.16273838]
["bitfinex","BTCUSD",1722178675696,0.11299453,67901.0,67900.0,0.15273838]
["bitfinex","BTCUSD",1722178676289,0.11199453,67901.0,67900.0,0.14473838]
["bitfinex","BTCUSD",1722178676489,0.13511314,67901.0,67900.0,0.14473838]
["bitfinex","BTCUSD",1722178676652,0.04374617,67901.0,67900.0,0.14473838]
["bitfinex","BTCUSD",1722178676848,0.13635837,67901.0,67900.0,0.14873838]
["bitfinex","BTCUSD",1722178677053,0.16256417,67901.0,67900.0,0.14873838]
["bitfinex","BTCUSD",1722178677265,0.25417768,67901.0,67900.0,0.14873838]
["bitfinex","BTCUSD",1722178677566,0.25317768,67901.0,67900.0,0.14473838]
["bitfinex","BTCUSD",1722178677770,0.25317768,67901.0,67900.0,0.15373838]
["bitfinex","BTCUSD",1722178677771,0.25417768,67901.0,67900.0,0.15373838]
["bitfinex","BTCUSD",1722178678344,0.25517768,67901.0,67900.0,0.15773838]
["bitfinex","BTCUSD",1722178679561,0.49081468,67901.0,67900.0,0.15773838]
["bitfinex","BTCUSD",1722178679910,0.49081288,67901.0,67900.0,0.15773838]
["bitfinex","BTCUSD",1722178680383,0.7264494,67901.0,67900.0,0.01723838]
["bitfinex","BTCUSD",1722178680618,0.9620864,67901.0,67900.0,0.01723838]
["bitfinex","BTCUSD",1722178680854,1.01549754,67901.0,67900.0,0.013]
["bitfinex","BTCUSD",1722178681590,1.01549754,67901.0,67900.0,0.00138355]
["bitfinex","BTCUSD",1722178681937,0.02062756,67895.0,67894.0,0.0751]
["bitfinex","BTCUSD",1722178682057,0.13845656,67895.0,67894.0,0.0751]
["bitfinex","BTCUSD",1722178682259,0.4654269,67895.0,67894.0,0.07924345]
["bitfinex","BTCUSD",1722178682455,0.46543333,67895.0,67894.0,0.0751]
["bitfinex","BTCUSD",1722178682853,0.46543333,67895.0,67894.0,0.07924345]
["bitfinex","BTCUSD",1722178683054,0.70109133,67895.0,67894.0,0.07924345]
["bitfinex","BTCUSD",1722178683532,0.70209133,67895.0,67894.0,0.08624345]
["bitfinex","BTCUSD",1722178683994,0.93774933,67895.0,67894.0,0.01114345]
["bitfinex","BTCUSD",1722178684194,1.17431214,67895.0,67894.0,0.01114345]
["bitfinex","BTCUSD",1722178684391,1.17431214,67895.0,67894.0,0.007]
["bitfinex","BTCUSD",1722178685444,1.11017671,67895.0,67894.0,0.007]
["bitfinex","BTCUSD",1722178685645,1.11117671,67895.0,67894.0,0.007]
["bitfinex","BTCUSD",1722178686145,1.11017671,67895.0,67894.0,0.007]
["bitfinex","BTCUSD",1722178686487,1.11117671,67895.0,67894.0,0.007]
["bitfinex","BTCUSD",1722178687094,0.58999178,67890.0,67889.0,0.0751]
["bitfinex","BTCUSD",1722178687305,0.58707195,67890.0,67889.0,0.0751]
["bitfinex","BTCUSD",1722178688151,0.63788571,67890.0,67889.0,0.0751]
["bitfinex","BTCUSD",1722178688519,0.07144132,67890.0,67889.0,0.1413]
["bitfinex","BTCUSD",1722178688858,0.16196321,67890.0,67889.0,0.1413]
["bitfinex","BTCUSD",1722178689197,0.11114945,67890.0,67889.0,0.14546636]
["bitfinex","BTCUSD",1722178689349,0.16081229,67890.0,67889.0,0.14746636]
["bitfinex","BTCUSD",1722178689600,0.27864929,67890.0,67889.0,0.14746636]
["bitfinex","BTCUSD",1722178689783,0.16081229,67890.0,67889.0,0.14746636]
["bitfinex","BTCUSD",1722178690328,0.16081229,67890.0,67889.0,0.26530536]
["bitfinex","BTCUSD",1722178690526,0.16081229,67890.0,67889.0,0.14746636]
["bitfinex","BTCUSD",1722178691366,0.16081229,67890.0,67889.0,0.26530536]
["bitfinex","BTCUSD",1722178691766,0.16181229,67890.0,67889.0,0.26530536]
["bitfinex","BTCUSD",1722178692172,0.0712904,67890.0,67889.0,0.26622936]
["bitfinex","BTCUSD",1722178692382,0.05146762,67890.0,67889.0,0.50190736]
["bitfinex","BTCUSD",1722178692572,0.14141434,67890.0,67889.0,0.50190736]
["bitfinex","BTCUSD",1722178692975,0.14141434,67890.0,67889.0,0.81885728]
["bitfinex","BTCUSD",1722178694019,0.14141434,67890.0,67889.0,0.73758536]
["bitfinex","BTCUSD",1722178694211,0.09307843,67890.0,67889.0,0.97326336]
["bitfinex","BTCUSD",1722178694471,0.09307843,67890.0,67889.0,1.02245858]
["bitfinex","BTCUSD",1722178694618,0.09307843,67890.0,67889.0,1.2526358]
["bitfinex","BTCUSD",1722178694793,0.002,67890.0,67889.0,1.2526358]
["bitfinex","BTCUSD",1722178694970,0.002,67890.0,67889.0,1.2546358]
["bitfinex","BTCUSD",1722178695219,0.002,67890.0,67889.0,1.40489537]
["bitfinex","BTCUSD",1722178695579,0.001,67890.0,67889.0,1.40489537]
["bitfinex","BTCUSD",1722178696208,0.002,67890.0,67889.0,1.40489537]
["bitfinex","BTCUSD",1722178697405,0.002,67890.0,67889.0,1.40289537]
["bitfinex","BTCUSD",1722178697406,0.001,67890.0,67889.0,1.40289537]
["bitfinex","BTCUSD",1722178697627,0.001,67890.0,67889.0,1.79407337]
["bitfinex","BTCUSD",1722178697832,0.001,67890.0,67889.0,1.81707337]
["bitfinex","BTCUSD",1722178698657,0.001,67890.0,67889.0,2.05275137]
["bitfinex","BTCUSD",1722178699378,0.001,67890.0,67889.0,2.06185586]
["bitfinex","BTCUSD",1722178699569,0.0129,67906.0,67905.0,1.10405244]
["bitfinex","BTCUSD",1722178699773,0.0129,67906.0,67905.0,1.59632038]
["bitfinex","BTCUSD",1722178699982,0.0129,67906.0,67905.0,1.37422278]
["bitfinex","BTCUSD",1722178700190,0.03601408,67906.0,67905.0,2.08967079]
["bitfinex","BTCUSD",1722178700314,0.03601408,67906.0,67905.0,2.09167079]
["bitfinex","BTCUSD",1722178700508,0.03601408,67906.0,67905.0,2.12941466]
["bitfinex","BTCUSD",1722178701319,0.03701408,67906.0,67905.0,2.14041466]
["bitfinex","BTCUSD",1722178701962,0.03601408,67906.0,67905.0,2.12941466]
["bitfinex","BTCUSD",1722178703362,0.03601408,67906.0,67905.0,2.36503766]
["bitfinex","BTCUSD",1722178703781,0.03601408,67906.0,67905.0,2.12841466]
["bitfinex","BTCUSD",1722178703983,0.03601408,67906.0,67905.0,2.36403766]
["bitfinex","BTCUSD",1722178704225,0.03601408,67906.0,67905.0,2.16912476]
["bitfinex","BTCUSD",1722178704427,0.03601408,67906.0,67905.0,2.17902714]
["bitfinex","BTCUSD",1722178704635,0.03601408,67906.0,67905.0,1.53762516]
["bitfinex","BTCUSD",1722178704957,0.03601408,67906.0,67905.0,1.34512516]
["bitfinex","BTCUSD",1722178705888,0.03601408,67906.0,67905.0,1.35912516]
["bitfinex","BTCUSD",1722178706240,0.03601408,67906.0,67905.0,0.512734]
["bitfinex","BTCUSD",1722178706443,0.05783686,67906.0,67905.0,0.131811]
["bitfinex","BTCUSD",1722178706644,0.05864164,67906.0,67905.0,0.367434]
["bitfinex","BTCUSD",1722178706870,0.05864164,67906.0,67905.0,0.4357706]
["bitfinex","BTCUSD",1722178707236,0.05883686,67906.0,67905.0,0.4497706]
["bitfinex","BTCUSD",1722178707426,0.05883686,67906.0,67905.0,0.6853936]
["bitfinex","BTCUSD",1722178707633,0.05783686,67906.0,67905.0,0.603057]
["bitfinex","BTCUSD",1722178707936,0.05864164,67906.0,67905.0,0.014]
["bitfinex","BTCUSD",1722178708253,0.05964164,67906.0,67905.0,0.014]
["bitfinex","BTCUSD",1722178708463,0.03652756,67906.0,67905.0,0.014]
["bitfinex","BTCUSD",1722178708925,0.03652756,67906.0,67905.0,0.028]
["bitfinex","BTCUSD",1722178709177,0.03652756,67906.0,67905.0,0.145811]
["bitfinex","BTCUSD",1722178709389,0.03652756,67906.0,67905.0,0.131811]
["bitfinex","BTCUSD",1722178709805,0.03652756,67906.0,67905.0,0.145811]
["bitfinex","BTCUSD",1722178710246,0.03652756,67906.0,67905.0,0.131811]
["bitfinex","BTCUSD",1722178710462,0.03552756,67906.0,67905.0,0.131811]
["bitfinex","BTCUSD",1722178710636,0.03552756,67906.0,67905.0,0.367434]
["bitfinex","BTCUSD",1722178710835,0.03652756,67906.0,67905.0,0.381434]
["bitfinex","BTCUSD",1722178711048,0.01470478,67906.0,67905.0,0.381434]
["bitfinex","BTCUSD",1722178711277,0.03652756,67906.0,67905.0,0.381434]
["bitfinex","BTCUSD",1722178713506,0.01470478,67906.0,67905.0,0.75147668]
["bitfinex","BTCUSD",1722178713645,0.0139,67906.0,67905.0,0.83177668]
["bitfinex","BTCUSD",1722178713860,0.01470478,67906.0,67905.0,1.06739968]
["bitfinex","BTCUSD",1722178714059,0.0139,67906.0,67905.0,1.06739968]
["bitfinex","BTCUSD",1722178714475,0.01470478,67906.0,67905.0,1.06739968]
["bitfinex","BTCUSD",1722178715695,0.0139,67906.0,67905.0,1.06739968]
["bitfinex","BTCUSD",1722178715899,0.01470478,67906.0,67905.0,1.06739968]
["bitfinex","BTCUSD",1722178716231,0.03781901,67906.0,67905.0,1.06739968]
["bitfinex","BTCUSD",1722178716459,0.03701423,67906.0,67905.0,1.06739968]
["bitfinex","BTCUSD",1722178716613,0.0139,67906.0,67905.0,1.06739968]
["bitfinex","BTCUSD",1722178717825,0.0139,67906.0,67905.0,0.83177668]
["bitfinex","BTCUSD",1722178718397,0.0139,67906.0,67905.0,0.762557]
["bitfinex","BTCUSD",1722178718746,0.0139,67906.0,67905.0,0.99818]
["bitfinex","BTCUSD",1722178718949,0.0139,67906.0,67905.0,0.762557]
["bitfinex","BTCUSD",1722178719621,0.0139,67906.0,67905.0,0.76646812]
["bitfinex","BTCUSD",1722178720149,0.0139,67906.0,67905.0,1.00209112]
["bitfinex","BTCUSD",1722178720352,0.0139,67906.0,67905.0,1.13843266]
["bitfinex","BTCUSD",1722178720770,0.0139,67906.0,67905.0,1.00209112]
["bitfinex","BTCUSD",1722178722516,0.0139,67906.0,67905.0,0.76646812]
["bitfinex","BTCUSD",1722178723148,0.01470478,67906.0,67905.0,0.70126812]
["bitfinex","BTCUSD",1722178723365,0.10574957,67906.0,67905.0,0.70126812]
["bitfinex","BTCUSD",1722178723514,0.10494479,67906.0,67905.0,0.70126812]
["bitfinex","BTCUSD",1722178724160,0.10490253,67906.0,67905.0,0.70126812]
["bitfinex","BTCUSD",1722178724561,0.10570731,67906.0,67905.0,0.70126812]
["bitfinex","BTCUSD",1722178724821,0.1288215,67906.0,67905.0,0.70126812]
["bitfinex","BTCUSD",1722178725965,0.15064428,67906.0,67905.0,0.38534512]
["bitfinex","BTCUSD",1722178727404,0.05964175,67906.0,67905.0,0.38534512]
["bitfinex","BTCUSD",1722178727600,0.1507217,67906.0,67905.0,0.38534512]
["bitfinex","BTCUSD",1722178727972,0.12760751,67906.0,67905.0,0.38534512]
["bitfinex","BTCUSD",1722178728779,0.10497995,67906.0,67905.0,0.38534512]
["bitfinex","BTCUSD",1722178729222,0.10497995,67906.0,67905.0,0.62096812]
["bitfinex","BTCUSD",1722178729615,0.10497995,67906.0,67905.0,0.68306493]
["bitfinex","BTCUSD",1722178729811,0.12680273,67906.0,67905.0,0.68306493]
["bitfinex","BTCUSD",1722178730013,0.12760751,67906.0,67905.0,0.62096812]
["bitfinex","BTCUSD",1722178730215,0.12760751,67906.0,67905.0,0.38534512]
["bitfinex","BTCUSD",1722178730748,0.12711761,67906.0,67905.0,0.38534512]
["bitfinex","BTCUSD",1722178731699,0.10529483,67906.0,67905.0,0.38534512]
["bitfinex","BTCUSD",1722178731983,0.12711761,67906.0,67905.0,0.38534512]
["bitfinex","BTCUSD",1722178732523,0.10529483,67906.0,67905.0,0.38534512]
["bitfinex","BTCUSD",1722178732731,0.12711761,67906.0,67905.0,0.44744253]
["bitfinex","BTCUSD",1722178732953,0.10529483,67906.0,67905.0,0.44744253]
["bitfinex","BTCUSD",1722178733129,0.12711761,67906.0,67905.0,0.44744253]
["bitfinex","BTCUSD",1722178733724,0.1271866,67906.0,67905.0,0.44744253]
["bitfinex","BTCUSD",1722178734543,0.18481069,67906.0,67905.0,0.44744253]
["bitfinex","BTCUSD",1722178734961,0.16298791,67906.0,67905.0,0.68306553]
["bitfinex","BTCUSD",1722178735163,0.16298791,67906.0,67905.0,0.83046553]
["bitfinex","BTCUSD",1722178735399,0.18610238,67906.0,67905.0,0.83046553]
["bitfinex","BTCUSD",1722178735619,0.16298791,67906.0,67905.0,0.83046553]
["bitfinex","BTCUSD",1722178736159,0.16298791,67906.0,67905.0,1.06608853]
["bitfinex","BTCUSD",1722178736589,0.16317755,67906.0,67905.0,1.06608853]
["bitfinex","BTCUSD",1722178736991,0.07171373,67906.0,67905.0,1.06608853]
["bitfinex","BTCUSD",1722178737416,0.16344977,67906.0,67905.0,1.06608853]
["bitfinex","BTCUSD",1722178738034,0.16344977,67906.0,67905.0,1.07514409]
["bitfinex","BTCUSD",1722178738791,0.18656403,67906.0,67905.0,1.07514409]
["bitfinex","BTCUSD",1722178739886,0.17366403,67906.0,67905.0,1.07514409]
["bitfinex","BTCUSD",1722178740088,0.15054977,67906.0,67905.0,1.07514409]
["bitfinex","BTCUSD",1722178740346,0.05881373,67906.0,67905.0,1.07514409]
["bitfinex","BTCUSD",1722178740560,0.001,67906.0,67905.0,1.06608853]
["bitfinex","BTCUSD",1722178740969,0.001,67906.0,67905.0,0.03191112]
["bitfinex","BTCUSD",1722178740970,0.23301494,67906.0,67905.0,0.03191112]
["bitfinex","BTCUSD",1722178741172,0.23341967,67906.0,67905.0,0.03191112]
["bitfinex","BTCUSD",1722178741321,0.35607792,67906.0,67905.0,0.03191112]
["bitfinex","BTCUSD",1722178741734,0.47388692,67906.0,67905.0,0.03191112]
["bitfinex","BTCUSD",1722178741937,0.35607792,67906.0,67905.0,0.03191112]
["bitfinex","BTCUSD",1722178742825,0.35505573,67906.0,67905.0,0.03191112]
["bitfinex","BTCUSD",1722178743567,0.37817069,67906.0,67905.0,0.03191112]
["bitfinex","BTCUSD",1722178743786,1.34638847,67906.0,67905.0,0.03191112]
["bitfinex","BTCUSD",1722178743992,1.38043669,67906.0,67905.0,0.03191112]
["bitfinex","BTCUSD",1722178744148,1.66605569,67906.0,67905.0,0.028]
["bitfinex","BTCUSD",1722178744361,1.81433764,67906.0,67905.0,0.028]
["bitfinex","BTCUSD",1722178744565,1.61605569,67906.0,67905.0,0.028]
["bitfinex","BTCUSD",1722178744768,1.59194073,67906.0,67905.0,0.014]
["bitfinex","BTCUSD",1722178745384,1.64194073,67906.0,67905.0,0.016]
["bitfinex","BTCUSD",1722178745586,1.59194073,67906.0,67905.0,0.016]
["bitfinex","BTCUSD",1722178745790,1.59451775,67906.0,67905.0,0.002]
["bitfinex","BTCUSD",1722178746195,1.5929781,67906.0,67905.0,0.005]
["bitfinex","BTCUSD",1722178746427,1.5945323,67906.0,67905.0,0.005]
["bitfinex","BTCUSD",1722178746648,1.5929781,67906.0,67905.0,0.005]
["bitfinex","BTCUSD",1722178747259,1.36634207,67906.0,67905.0,0.005]
["bitfinex","BTCUSD",1722178747473,1.36634207,67906.0,67905.0,0.003]
["bitfinex","BTCUSD",1722178747683,1.36553729,67906.0,67905.0,0.003]
["bitfinex","BTCUSD",1722178748064,1.3886567,67906.0,67905.0,0.003]
["bitfinex","BTCUSD",1722178748254,1.52037623,67906.0,67905.0,0.003]
["bitfinex","BTCUSD",1722178748459,0.37530378,67896.0,67895.0,0.07512979]
["bitfinex","BTCUSD",1722178748787,0.02182278,67891.0,67890.0,0.196137]
["bitfinex","BTCUSD",1722178748992,0.1147618,67891.0,67890.0,0.196137]
["bitfinex","BTCUSD",1722178749153,0.1147618,67891.0,67890.0,0.0783]
["bitfinex","BTCUSD",1722178749959,0.11395702,67891.0,67890.0,0.196137]
["bitfinex","BTCUSD",1722178750618,0.1147618,67891.0,67890.0,0.196137]
["bitfinex","BTCUSD",1722178751569,0.13788193,67891.0,67890.0,0.210137]
["bitfinex","BTCUSD",1722178752116,0.02262756,67891.0,67890.0,0.445812]
["bitfinex","BTCUSD",1722178752547,0.02362756,67891.0,67890.0,0.223137]
["bitfinex","BTCUSD",1722178752978,0.11669696,67891.0,67890.0,0.223137]
["bitfinex","BTCUSD",1722178754529,0.11669696,67891.0,67890.0,0.2272631]
["bitfinex","BTCUSD",1722178755473,0.11669696,67891.0,67890.0,0.4629381]
["bitfinex","BTCUSD",1722178755474,0.13972527,67891.0,67890.0,0.4629381]
["bitfinex","BTCUSD",1722178755675,0.13972527,67891.0,67890.0,0.2272631]
["bitfinex","BTCUSD",1722178755876,0.11660489,67891.0,67890.0,0.2272631]
["bitfinex","BTCUSD",1722178756583,0.11660489,67891.0,67890.0,0.1094261]
["bitfinex","BTCUSD",1722178757671,0.11660489,67891.0,67890.0,0.2272631]
["bitfinex","BTCUSD",1722178757871,0.09397733,67891.0,67890.0,0.2272631]
["bitfinex","BTCUSD",1722178758071,0.11660489,67891.0,67890.0,0.2272631]
["bitfinex","BTCUSD",1722178758280,0.11660489,67891.0,67890.0,0.52301829]
["bitfinex","BTCUSD",1722178758490,0.09397733,67891.0,67890.0,0.52301829]
["bitfinex","BTCUSD",1722178758715,0.11580011,67891.0,67890.0,0.52301829]
["bitfinex","BTCUSD",1722178758933,0.11660236,67891.0,67890.0,0.52301829]
["bitfinex","BTCUSD",1722178759042,0.13972253,67891.0,67890.0,0.52301829]
["bitfinex","BTCUSD",1722178759312,0.13972253,67891.0,67890.0,0.52394229]
["bitfinex","BTCUSD",1722178759493,0.13891775,67891.0,67890.0,0.52394229]
["bitfinex","BTCUSD",1722178759758,0.11660236,67891.0,67890.0,0.52394229]
["bitfinex","BTCUSD",1722178760731,0.09477958,67891.0,67890.0,0.82141729]
["bitfinex","BTCUSD",1722178760912,0.0939748,67891.0,67890.0,0.82141729]
["bitfinex","BTCUSD",1722178761900,0.001,67891.0,67890.0,0.82141729]
["bitfinex","BTCUSD",1722178762806,0.09430641,67891.0,67890.0,0.82141729]
["bitfinex","BTCUSD",1722178764494,0.09424576,67891.0,67890.0,0.82141729]
["bitfinex","BTCUSD",1722178764634,0.09505054,67891.0,67890.0,0.82141729]
["bitfinex","BTCUSD",1722178765256,0.09502554,67891.0,67890.0,0.82141729]
["bitfinex","BTCUSD",1722178766303,0.09422076,67891.0,67890.0,0.82141729]
["bitfinex","BTCUSD",1722178766503,0.09502554,67891.0,67890.0,0.82141729]
["bitfinex","BTCUSD",1722178766705,0.09422076,67891.0,67890.0,0.82141729]
["bitfinex","BTCUSD",1722178766928,0.1173402,67891.0,67890.0,0.82141729]
["bitfinex","BTCUSD",1722178767351,0.11814498,67891.0,67890.0,0.7613371]
["bitfinex","BTCUSD",1722178767559,0.17859446,67891.0,67890.0,0.7613371]
["bitfinex","BTCUSD",1722178767838,0.17778968,67891.0,67890.0,0.7613371]
["bitfinex","BTCUSD",1722178768041,0.09422076,67891.0,67890.0,0.7613371]
["bitfinex","BTCUSD",1722178768285,0.09422076,67891.0,67890.0,0.9970121]
["bitfinex","BTCUSD",1722178768437,0.09422076,67891.0,67890.0,1.13293544]
["bitfinex","BTCUSD",1722178768438,0.001,67891.0,67890.0,1.13293544]
["bitfinex","BTCUSD",1722178768629,0.09432496,67891.0,67890.0,1.13293544]
["bitfinex","BTCUSD",1722178769394,0.09432496,67891.0,67890.0,1.26723066]
["bitfinex","BTCUSD",1722178770186,0.09432496,67891.0,67890.0,1.49540788]
["bitfinex","BTCUSD",1722178770551,0.09432496,67891.0,67890.0,1.51840788]
["bitfinex","BTCUSD",1722178771322,0.11744304,67891.0,67890.0,1.43330788]
["bitfinex","BTCUSD",1722178771525,0.11744304,67891.0,67890.0,1.82448288]
["bitfinex","BTCUSD",1722178771742,0.02411808,67891.0,67890.0,1.82448288]
["bitfinex","BTCUSD",1722178771963,0.02411808,67891.0,67890.0,1.81148288]
["bitfinex","BTCUSD",1722178771964,0.02311808,67891.0,67890.0,1.81148288]
["bitfinex","BTCUSD",1722178772301,0.02411808,67891.0,67890.0,1.82448288]
["bitfinex","BTCUSD",1722178772847,0.001,67891.0,67890.0,1.82448288]
["bitfinex","BTCUSD",1722178774887,0.02346756,67905.0,67904.0,0.589065]
["bitfinex","BTCUSD",1722178774888,0.02266278,67905.0,67904.0,0.589065]
["bitfinex","BTCUSD",1722178775099,0.02346756,67905.0,67904.0,0.589065]
["bitfinex","BTCUSD",1722178775282,0.06452312,67905.0,67904.0,0.5931336]
["bitfinex","BTCUSD",1722178775478,0.00084,67905.0,67904.0,0.5931336]
["bitfinex","BTCUSD",1722178775680,0.0023942,67905.0,67904.0,0.5931336]
["bitfinex","BTCUSD",1722178775902,0.00084,67905.0,67904.0,0.5931336]
["bitfinex","BTCUSD",1722178776108,0.02395618,67905.0,67904.0,0.5931336]
["bitfinex","BTCUSD",1722178776249,0.0876393,67905.0,67904.0,0.5931336]
["bitfinex","BTCUSD",1722178776448,0.00084,67905.0,67904.0,0.5931336]
["bitfinex","BTCUSD",1722178776649,0.00084,67905.0,67904.0,0.6071336]
["bitfinex","BTCUSD",1722178776849,0.0023942,67905.0,67904.0,0.6860336]
["bitfinex","BTCUSD",1722178777407,0.00084,67905.0,67904.0,0.7000336]
["bitfinex","BTCUSD",1722178777616,0.0023942,67905.0,67904.0,1.03274638]
["bitfinex","BTCUSD",1722178777816,0.0023942,67905.0,67904.0,1.0016596]
["bitfinex","BTCUSD",1722178777990,0.00084,67905.0,67904.0,1.0016596]
["bitfinex","BTCUSD",1722178779198,0.0941601,67905.0,67904.0,1.0016596]
["bitfinex","BTCUSD",1722178779561,0.0941601,67905.0,67904.0,1.13791917]
["bitfinex","BTCUSD",1722178779737,0.11727497,67905.0,67904.0,1.13791917]
["bitfinex","BTCUSD",1722178779942,0.11729223,67905.0,67904.0,1.13791917]
["bitfinex","BTCUSD",1722178780146,0.09498214,67905.0,67904.0,1.12391917]
["bitfinex","BTCUSD",1722178780307,0.09498214,67905.0,67904.0,1.07191917]
["bitfinex","BTCUSD",1722178780508,0.09498214,67905.0,67904.0,1.08591917]
["bitfinex","BTCUSD",1722178781226,0.09498214,67905.0,67904.0,0.7000336]
["bitfinex","BTCUSD",1722178781543,0.09498214,67905.0,67904.0,0.6860336]
["bitfinex","BTCUSD",1722178781753,0.09498214,67905.0,67904.0,0.681965]
["bitfinex","BTCUSD",1722178782341,0.09498214,67905.0,67904.0,0.667965]
["bitfinex","BTCUSD",1722178783351,0.11809722,67905.0,67904.0,0.667965]
["bitfinex","BTCUSD",1722178783677,0.00164478,67905.0,67904.0,0.667965]
["bitfinex","BTCUSD",1722178783839,0.00164478,67905.0,67904.0,0.7462677]
["bitfinex","BTCUSD",1722178784049,0.09499582,67905.0,67904.0,0.7462677]
["bitfinex","BTCUSD",1722178784268,0.09499582,67905.0,67904.0,0.7602677]
["bitfinex","BTCUSD",1722178784501,0.09419104,67905.0,67904.0,0.7602677]
["bitfinex","BTCUSD",1722178784930,0.09499582,67905.0,67904.0,0.7602677]
["bitfinex","BTCUSD",1722178785344,0.09499582,67905.0,67904.0,0.681965]
["bitfinex","BTCUSD",1722178786555,0.09499582,67905.0,67904.0,0.695965]
["bitfinex","BTCUSD",1722178786999,0.11820695,67905.0,67904.0,0.695965]
["bitfinex","BTCUSD",1722178787526,0.09509147,67905.0,67904.0,0.695965]
["bitfinex","BTCUSD",1722178789796,0.11691425,67905.0,67904.0,0.028]
["bitfinex","BTCUSD",1722178789966,0.18021425,67905.0,67904.0,0.028]
["bitfinex","BTCUSD",1722178790177,0.08676756,67905.0,67904.0,0.145813]
["bitfinex","BTCUSD",1722178790347,0.17990126,67905.0,67904.0,0.145813]
["bitfinex","BTCUSD",1722178790547,0.20301689,67905.0,67904.0,0.145813]
["bitfinex","BTCUSD",1722178790785,0.20301689,67905.0,67904.0,0.028]
["bitfinex","BTCUSD",1722178790982,0.73661726,67905.0,67904.0,0.028]
["bitfinex","BTCUSD",1722178791281,1.02258856,67905.0,67904.0,0.028]
["bitfinex","BTCUSD",1722178791433,0.97865619,67905.0,67904.0,0.028]
["bitfinex","BTCUSD",1722178791701,0.80893174,67905.0,67904.0,0.028]
["bitfinex","BTCUSD",1722178791929,0.55174731,67905.0,67904.0,0.028]
["bitfinex","BTCUSD",1722178792105,0.55019311,67905.0,67904.0,0.028]
["bitfinex","BTCUSD",1722178792321,0.55174731,67905.0,67904.0,0.014]
["bitfinex","BTCUSD",1722178792443,0.55019311,67905.0,67904.0,0.014]
["bitfinex","BTCUSD",1722178792845,0.55174731,67905.0,67904.0,0.014]
["bitfinex","BTCUSD",1722178793058,0.55094253,67905.0,67904.0,0.014]
["bitfinex","BTCUSD",1722178793267,0.55174731,67905.0,67904.0,0.014]
["bitfinex","BTCUSD",1722178793467,0.55245996,67905.0,67904.0,0.014]
["bitfinex","BTCUSD",1722178793667,0.36047477,67905.0,67904.0,0.014]
["bitfinex","BTCUSD",1722178793885,0.36047477,67905.0,67900.0,0.117819]
["bitfinex","BTCUSD",1722178794142,0.02262756,67901.0,67900.0,0.117819]
["bitfinex","BTCUSD",1722178794346,0.17852377,67901.0,67900.0,0.117819]
["bitfinex","BTCUSD",1722178794985,0.20164071,67901.0,67900.0,0.117819]
["bitfinex","BTCUSD",1722178796306,0.20164071,67901.0,67900.0,0.131819]
["bitfinex","BTCUSD",1722178796512,0.17852377,67901.0,67900.0,0.367459]
["bitfinex","BTCUSD",1722178796832,0.1783877,67901.0,67900.0,0.367459]
["bitfinex","BTCUSD",1722178797040,0.17758292,67901.0,67900.0,0.367459]
["bitfinex","BTCUSD",1722178797237,0.17778278,67901.0,67900.0,0.367459]
["bitfinex","BTCUSD",1722178797563,0.17778278,67901.0,67900.0,0.381459]
["bitfinex","BTCUSD",1722178798721,0.17858756,67901.0,67900.0,0.4516796]
["bitfinex","BTCUSD",1722178799241,0.17860686,67901.0,67900.0,0.2160406]
["bitfinex","BTCUSD",1722178799452,0.17860686,67901.0,67900.0,0.0982206]
["bitfinex","BTCUSD",1722178799773,0.17860686,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1722178799774,0.20172392,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1722178799978,0.17861009,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1722178800317,0.67356509,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1722178800517,0.79793472,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1722178800716,0.90784232,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1722178801036,0.79793472,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1722178801253,0.88584635,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1722178801441,0.90784232,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1722178801602,1.14347932,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1722178801798,1.11867172,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1722178801980,1.35430872,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1722178802186,1.11944711,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1722178802390,1.03434711,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1722178802613,1.14424277,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1722178803020,1.03434711,67901.0,67900.0,0.014]
["bitfinex","BTCUSD",1722178803445,1.03434711,67901.0,67900.0,0.024]
["bitfinex","BTCUSD",1722178804306,1.03434711,67901.0,67900.0,0.01]
["bitfinex","BTCUSD",1722178804513,0.30375511,67901.0,67900.0,0.016]
["bitfinex","BTCUSD",1722178804753,0.36969888,67901.0,67900.0,0.03175]
["bitfinex","BTCUSD",1722178805384,0.36969888,67901.0,67900.0,0.02375]
["bitfinex","BTCUSD",1722178805563,0.48765563,67901.0,67900.0,0.016]
["bitfinex","BTCUSD",1722178805944,0.48765693,67901.0,67900.0,0.016]
["bitfinex","BTCUSD",1722178806146,0.48765693,67901.0,67900.0,0.021]
["bitfinex","BTCUSD",1722178806309,0.42170744,67901.0,67900.0,0.021]
["bitfinex","BTCUSD",1722178807057,0.30388944,67901.0,67900.0,0.021]
["bitfinex","BTCUSD",1722178807235,0.3698449,67901.0,67900.0,0.021]
["bitfinex","BTCUSD",1722178807463,0.30388944,67901.0,67900.0,0.13882]
["bitfinex","BTCUSD",1722178807647,0.15094087,67901.0,67900.0,0.13882]
["bitfinex","BTCUSD",1722178807856,0.24484669,67901.0,67900.0,0.13882]
["bitfinex","BTCUSD",1722178808365,0.24484669,67901.0,67900.0,0.021]
["bitfinex","BTCUSD",1722178808568,0.20279993,67901.0,67900.0,0.021]
["bitfinex","BTCUSD",1722178808786,0.72309173,67901.0,67900.0,0.021]
["bitfinex","BTCUSD",1722178809398,0.65713123,67901.0,67900.0,0.021]
["bitfinex","BTCUSD",1722178809605,1.02716345,67901.0,67900.0,0.021]
["bitfinex","BTCUSD",1722178809841,1.02796823,67901.0,67900.0,0.021]
["bitfinex","BTCUSD",1722178811080,1.05108711,67901.0,67900.0,0.021]
["bitfinex","BTCUSD",1722178811304,0.92538379,67901.0,67900.0,0.021]
["bitfinex","BTCUSD",1722178811511,0.81545011,67901.0,67900.0,0.021]
["bitfinex","BTCUSD",1722178811859,0.90334535,67901.0,67900.0,0.021]
["bitfinex","BTCUSD",1722178812061,0.88022647,67901.0,67900.0,0.021]
["bitfinex","BTCUSD",1722178812300,0.88022647,67901.0,67900.0,0.016]
["bitfinex","BTCUSD",1722178812671,0.02262756,67897.0,67896.0,0.117826]
["bitfinex","BTCUSD",1722178812785,0.02262756,67897.0,67894.0,0.31078779]
["bitfinex","BTCUSD",1722178812786,0.02182278,67896.0,67895.0,0.117828]
["bitfinex","BTCUSD",1722178812989,0.17883863,67896.0,67895.0,0.117828]
["bitfinex","BTCUSD",1722178813341,0.17883863,67896.0,67895.0,0.669244]
["bitfinex","BTCUSD",1722178813342,0.17803385,67896.0,67895.0,0.669244]
["bitfinex","BTCUSD",1722178813573,0.17803385,67896.0,67895.0,0.77389088]
["bitfinex","BTCUSD",1722178814452,0.17803385,67896.0,67895.0,0.79289088]
["bitfinex","BTCUSD",1722178815174,0.17789236,67896.0,67895.0,0.79289088]
["bitfinex","BTCUSD",1722178815382,0.20101064,67896.0,67895.0,0.79289088]
["bitfinex","BTCUSD",1722178815492,0.20106451,67896.0,67895.0,0.79289088]
["bitfinex","BTCUSD",1722178815962,0.17794623,67896.0,67895.0,0.79289088]
["bitfinex","BTCUSD",1722178816428,0.17794623,67896.0,67895.0,0.85839088]
["bitfinex","BTCUSD",1722178816589,0.17794623,67896.0,67895.0,0.84939088]
["bitfinex","BTCUSD",1722178817192,0.17794623,67896.0,67895.0,0.83939088]
["bitfinex","BTCUSD",1722178817620,0.17794623,67896.0,67895.0,0.86739088]
["bitfinex","BTCUSD",1722178818024,0.17794623,67896.0,67895.0,0.527086]
["bitfinex","BTCUSD",1722178818378,0.23883654,67896.0,67895.0,0.028]
["bitfinex","BTCUSD",1722178818704,0.36356102,67896.0,67895.0,0.028]
["bitfinex","BTCUSD",1722178818903,0.48138802,67896.0,67895.0,0.028]
["bitfinex","BTCUSD",1722178819105,0.50450737,67896.0,67895.0,0.028]
["bitfinex","BTCUSD",1722178819333,0.38668037,67896.0,67895.0,0.028]
["bitfinex","BTCUSD",1722178819512,0.36356102,67896.0,67895.0,0.028]
["bitfinex","BTCUSD",1722178819723,0.48138802,67896.0,67895.0,0.028]
["bitfinex","BTCUSD",1722178819919,0.36356102,67896.0,67895.0,0.028]
["bitfinex","BTCUSD",1722178820507,0.48138802,67896.0,67895.0,0.028]
["bitfinex","BTCUSD",1722178821108,0.54734319,67896.0,67895.0,0.028]
["bitfinex","BTCUSD",1722178821305,0.54734127,67896.0,67895.0,0.028]
["bitfinex","BTCUSD",1722178821518,0.54747402,67896.0,67895.0,0.028]
["bitfinex","BTCUSD",1722178822585,0.71717534,67896.0,67895.0,0.028]
["bitfinex","BTCUSD",1722178822798,1.05104856,67896.0,67895.0,0.028]
["bitfinex","BTCUSD",1722178823012,1.28589778,67896.0,67895.0,0.028]
["bitfinex","BTCUSD",1722178823319,1.41860793,67896.0,67895.0,0.028]
["bitfinex","BTCUSD",1722178823462,1.28670256,67896.0,67895.0,0.028]
["bitfinex","BTCUSD",1722178823827,1.28666107,67896.0,67895.0,0.028]
["bitfinex","BTCUSD",1722178824035,1.28666107,67896.0,67895.0,0.014]
["bitfinex","BTCUSD",1722178824761,1.19285718,67896.0,67895.0,0.014]
["bitfinex","BTCUSD",1722178825003,1.28666267,67896.0,67895.0,0.014]
["bitfinex","BTCUSD",1722178825343,1.28666182,67896.0,67895.0,0.007]
["bitfinex","BTCUSD",1722178825621,1.28666182,67896.0,67895.0,0.015]
["bitfinex","BTCUSD",1722178826074,1.28666182,67896.0,67895.0,0.007]
["bitfinex","BTCUSD",1722178826559,0.67440456,67891.0,67890.0,0.000924]
["bitfinex","BTCUSD",1722178826813,1.06517758,67891.0,67890.0,0.000924]
["bitfinex","BTCUSD",1722178827005,1.38264858,67891.0,67890.0,0.000924]
["bitfinex","BTCUSD",1722178827213,1.2728016,67891.0,67890.0,0.000924]
["bitfinex","BTCUSD",1722178828396,1.0371306,67891.0,67890.0,0.000924]
["bitfinex","BTCUSD",1722178829492,0.3035536,67891.0,67890.0,0.000924]
["bitfinex","BTCUSD",1722178829693,0.39139867,67891.0,67890.0,0.07605379]
["bitfinex","BTCUSD",1722178829969,0.36943922,67891.0,67890.0,0.07605379]
["bitfinex","BTCUSD",1722178830132,0.34847717,67891.0,67890.0,0.10305379]
["bitfinex","BTCUSD",1722178830489,0.17978705,67891.0,67890.0,0.22089079]
["bitfinex","BTCUSD",1722178830948,0.30428253,67891.0,67890.0,0.10305379]
["bitfinex","BTCUSD",1722178831190,0.08598193,67891.0,67890.0,0.10305379]
["bitfinex","BTCUSD",1722178831387,0.22343518,67891.0,67890.0,0.10305379]
["bitfinex","BTCUSD",1722178831589,0.34793032,67891.0,67890.0,0.22089079]
["bitfinex","BTCUSD",1722178831932,0.30400447,67891.0,67890.0,0.22089079]
["bitfinex","BTCUSD",1722178832228,0.34792275,67891.0,67890.0,0.22089079]
["bitfinex","BTCUSD",1722178832346,0.22342761,67891.0,67890.0,0.22089079]
["bitfinex","BTCUSD",1722178832759,0.22342761,67891.0,67890.0,0.145761]
["bitfinex","BTCUSD",1722178832958,0.22342761,67891.0,67890.0,0.2217469]
["bitfinex","BTCUSD",1722178833759,0.22342468,67891.0,67890.0,0.027924]
["bitfinex","BTCUSD",1722178833959,0.36991977,67891.0,67890.0,0.027924]
["bitfinex","BTCUSD",1722178834295,0.30403099,67891.0,67890.0,0.027924]
["bitfinex","BTCUSD",1722178834440,0.39216286,67891.0,67890.0,0.027924]
["bitfinex","BTCUSD",1722178835084,0.30430838,67891.0,67890.0,0.027924]
["bitfinex","BTCUSD",1722178835480,0.41412211,67891.0,67890.0,0.027924]
["bitfinex","BTCUSD",1722178835859,0.39217049,67891.0,67890.0,0.027924]
["bitfinex","BTCUSD",1722178836080,0.41413652,67891.0,67890.0,0.027924]
["bitfinex","BTCUSD",1722178836305,1.00331352,67891.0,67890.0,0.027924]
["bitfinex","BTCUSD",1722178836552,0.89348799,67891.0,67890.0,0.027924]
["bitfinex","BTCUSD",1722178837921,0.89364056,67891.0,67890.0,0.027924]
["bitfinex","BTCUSD",1722178838338,1.19191156,67891.0,67890.0,0.027924]
["bitfinex","BTCUSD",1722178838634,1.42371156,67891.0,67890.0,0.027924]
["bitfinex","BTCUSD",1722178838855,1.90938256,67891.0,67890.0,0.027924]
["bitfinex","BTCUSD",1722178839113,1.85857778,67891.0,67890.0,0.027924]
["bitfinex","BTCUSD",1722178839345,1.90938256,67891.0,67890.0,0.027924]
["bitfinex","BTCUSD",1722178839809,1.90838256,67891.0,67890.0,0.014924]
["bitfinex","BTCUSD",1722178840056,1.90838256,67891.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178840057,1.08343056,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178840301,1.63976656,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178840568,1.73976656,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178841047,1.87057281,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178841298,1.73900704,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178841598,1.50327304,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178841823,1.25824004,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178842304,1.47117909,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178842806,1.52117909,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178843124,1.47117909,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178843578,1.55875733,67873.0,67872.0,0.0161979]
["bitfinex","BTCUSD",1722178844050,1.55875733,67873.0,67872.0,0.0211979]
["bitfinex","BTCUSD",1722178844323,1.55890305,67873.0,67872.0,0.0211979]
["bitfinex","BTCUSD",1722178844574,1.25341793,67873.0,67872.0,0.0211979]
["bitfinex","BTCUSD",1722178844816,1.4712548,67873.0,67872.0,0.0211979]
["bitfinex","BTCUSD",1722178845286,1.47126012,67873.0,67872.0,0.0211979]
["bitfinex","BTCUSD",1722178845517,1.9360162,67873.0,67872.0,0.0211979]
["bitfinex","BTCUSD",1722178845744,1.9360162,67873.0,67872.0,0.0251979]
["bitfinex","BTCUSD",1722178845976,2.08419412,67873.0,67872.0,0.0150371]
["bitfinex","BTCUSD",1722178846507,2.09273378,67873.0,67872.0,0.0150371]
["bitfinex","BTCUSD",1722178846727,2.0799825,67873.0,67872.0,0.0150371]
["bitfinex","BTCUSD",1722178847175,2.21235753,67873.0,67872.0,0.0150371]
["bitfinex","BTCUSD",1722178847414,2.23528194,67873.0,67872.0,0.0150371]
["bitfinex","BTCUSD",1722178847664,2.19024206,67873.0,67872.0,0.0100371]
["bitfinex","BTCUSD",1722178848148,2.10577821,67873.0,67872.0,0.0100371]
["bitfinex","BTCUSD",1722178848376,2.19321206,67873.0,67872.0,0.0100371]
["bitfinex","BTCUSD",1722178848609,2.19320707,67873.0,67872.0,0.0060371]
["bitfinex","BTCUSD",1722178848833,2.10277821,67873.0,67872.0,0.0060371]
["bitfinex","BTCUSD",1722178849075,2.21215105,67873.0,67872.0,0.0060371]
["bitfinex","BTCUSD",1722178849351,2.10877821,67873.0,67872.0,0.0060371]
["bitfinex","BTCUSD",1722178849600,2.17432548,67873.0,67872.0,0.0060371]
["bitfinex","BTCUSD",1722178849835,2.10277821,67873.0,67872.0,0.0060371]
["bitfinex","BTCUSD",1722178850128,2.17532784,67873.0,67872.0,0.0070371]
["bitfinex","BTCUSD",1722178850571,2.11040519,67873.0,67872.0,0.0070371]
["bitfinex","BTCUSD",1722178851032,2.13353605,67873.0,67872.0,0.0070371]
["bitfinex","BTCUSD",1722178851332,2.34613919,67873.0,67872.0,0.0070371]
["bitfinex","BTCUSD",1722178851522,1.98490033,67873.0,67872.0,0.0070371]
["bitfinex","BTCUSD",1722178851750,1.9710108,67873.0,67872.0,0.0080371]
["bitfinex","BTCUSD",1722178851975,2.41964459,67873.0,67872.0,0.0080371]
["bitfinex","BTCUSD",1722178852227,2.11840519,67873.0,67872.0,0.0080371]
["bitfinex","BTCUSD",1722178852673,1.498429,67865.0,67861.0,0.002]
["bitfinex","BTCUSD",1722178852945,1.88911516,67865.0,67861.0,0.002]
["bitfinex","BTCUSD",1722178853394,2.12487716,67865.0,67861.0,0.002]
["bitfinex","BTCUSD",1722178853876,1.360974,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1722178854094,1.90684909,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1722178854306,2.12808285,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1722178854510,1.85521085,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1722178854712,1.67956946,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1722178855467,1.73345741,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1722178855668,1.44366946,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1722178856089,1.44372485,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1722178856392,1.20795285,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1722178856571,0.68468085,67862.0,67861.0,0.0634]
["bitfinex","BTCUSD",1722178856970,0.44883228,67862.0,67861.0,0.0634]
["bitfinex","BTCUSD",1722178857442,0.44883228,67862.0,67861.0,0.0675075]
["bitfinex","BTCUSD",1722178857701,0.44883228,67862.0,67861.0,0.0061075]
["bitfinex","BTCUSD",1722178857702,0.68460428,67862.0,67861.0,0.0061075]
["bitfinex","BTCUSD",1722178858151,0.68460428,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1722178858388,0.68460428,67862.0,67861.0,0.0061075]
["bitfinex","BTCUSD",1722178858610,0.68460428,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1722178858845,0.70773856,67862.0,67861.0,0.0061075]
["bitfinex","BTCUSD",1722178859081,0.70773856,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1722178859082,0.09617428,67862.0,67861.0,0.002]
["bitfinex","BTCUSD",1722178859328,0.19617428,67862.0,67861.0,0.0794]
["bitfinex","BTCUSD",1722178859528,0.09617428,67862.0,67861.0,0.258688]
["bitfinex","BTCUSD",1722178859735,0.09617428,67862.0,67861.0,0.2627955]
["bitfinex","BTCUSD",1722178860188,0.001,67862.0,67861.0,0.4985715]
["bitfinex","BTCUSD",1722178860384,0.001,67862.0,67861.0,0.57201595]
["bitfinex","BTCUSD",1722178860807,0.001,67862.0,67861.0,0.80779195]
["bitfinex","BTCUSD",1722178861025,0.001,67862.0,67861.0,0.4985715]
["bitfinex","BTCUSD",1722178861719,0.117874,67869.0,67863.0,0.117883]
["bitfinex","BTCUSD",1722178861954,0.235738,67872.0,67862.0,0.235772]
["bitfinex","BTCUSD",1722178861955,0.09518903,67868.0,67862.0,0.235772]
["bitfinex","BTCUSD",1722178862165,0.0015542,67867.0,67866.0,0.117879]
["bitfinex","BTCUSD",1722178862376,0.09512737,67867.0,67866.0,0.179279]
["bitfinex","BTCUSD",1722178862581,0.0231308,67868.0,67866.0,0.178279]
["bitfinex","BTCUSD",1722178862781,0.0015542,67867.0,67866.0,0.18228678]
["bitfinex","BTCUSD",1722178862909,0.0015542,67867.0,67866.0,0.57016766]
["bitfinex","BTCUSD",1722178863112,0.0015542,67867.0,67866.0,0.80592566]
["bitfinex","BTCUSD",1722178863462,0.0015542,67867.0,67866.0,0.73120278]
["bitfinex","BTCUSD",1722178863669,0.0015542,67868.0,67867.0,0.589387]
["bitfinex","BTCUSD",1722178863794,0.0015542,67868.0,67867.0,0.650787]
["bitfinex","BTCUSD",1722178863996,0.0015542,67868.0,67867.0,0.65478545]
["bitfinex","BTCUSD",1722178864197,0.0015542,67868.0,67867.0,0.73218545]
["bitfinex","BTCUSD",1722178864483,0.0015542,67868.0,67867.0,1.07586197]
["bitfinex","BTCUSD",1722178865580,0.001,67868.0,67867.0,1.36161697]
["bitfinex","BTCUSD",1722178865815,0.001,67868.0,67867.0,1.61161697]
["bitfinex","BTCUSD",1722178865816,0.0025542,67868.0,67867.0,1.61161697]
["bitfinex","BTCUSD",1722178866005,0.00084,67873.0,67872.0,1.112816]
["bitfinex","BTCUSD",1722178866211,0.00084,67873.0,67872.0,1.34797557]
["bitfinex","BTCUSD",1722178866652,0.00084,67873.0,67872.0,1.64697557]
["bitfinex","BTCUSD",1722178866860,0.02396316,67873.0,67872.0,1.64697557]
["bitfinex","BTCUSD",1722178867488,0.02396316,67873.0,67872.0,1.64597557]
["bitfinex","BTCUSD",1722178868123,0.02396316,67873.0,67872.0,0.724242]
["bitfinex","BTCUSD",1722178868359,0.00084,67873.0,67872.0,0.724242]
["bitfinex","BTCUSD",1722178868791,0.00084,67873.0,67872.0,0.488505]
["bitfinex","BTCUSD",1722178869525,0.00084,67873.0,67872.0,0.1519]
["bitfinex","BTCUSD",1722178869757,0.00084,67873.0,67872.0,0.255768]
["bitfinex","BTCUSD",1722178869985,0.00084,67873.0,67872.0,0.269768]
["bitfinex","BTCUSD",1722178870167,0.00084,67873.0,67872.0,0.283768]
["bitfinex","BTCUSD",1722178870572,0.00084,67873.0,67872.0,0.269768]
["bitfinex","BTCUSD",1722178871104,0.00084,67873.0,67872.0,0.283768]
["bitfinex","BTCUSD",1722178871571,0.02396549,67873.0,67872.0,0.283768]
["bitfinex","BTCUSD",1722178871943,0.00084,67873.0,67872.0,0.283768]
["bitfinex","BTCUSD",1722178873076,0.00084,67873.0,67872.0,0.519505]
["bitfinex","BTCUSD",1722178873721,0.00084,67873.0,67872.0,0.755242]
["bitfinex","BTCUSD",1722178875248,0.02396531,67873.0,67872.0,0.83827918]
["bitfinex","BTCUSD",1722178876717,0.02396531,67873.0,67872.0,0.60254218]
["bitfinex","BTCUSD",1722178876939,0.02396531,67873.0,67872.0,0.83827918]
["bitfinex","BTCUSD",1722178877364,0.00084,67873.0,67872.0,0.83827918]
["bitfinex","BTCUSD",1722178878304,0.00084,67873.0,67872.0,0.519505]
["bitfinex","BTCUSD",1722178879969,0.00084,67873.0,67872.0,0.755242]
["bitfinex","BTCUSD",1722178880561,0.02396535,67873.0,67872.0,0.519505]
["bitfinex","BTCUSD",1722178880767,0.02396535,67873.0,67872.0,0.755242]
["bitfinex","BTCUSD",1722178881856,0.02396535,67873.0,67872.0,0.86185388]
["bitfinex","BTCUSD",1722178883325,0.02396535,67873.0,67872.0,0.62611688]
["bitfinex","BTCUSD",1722178883481,0.02396535,67873.0,67872.0,0.519505]
["bitfinex","BTCUSD",1722178883683,0.02396535,67873.0,67872.0,0.755242]
["bitfinex","BTCUSD",1722178884093,0.02396535,67873.0,67872.0,0.519505]
["bitfinex","BTCUSD",1722178884298,0.02396535,67873.0,67872.0,0.283768]
["bitfinex","BTCUSD",1722178884299,0.11872218,67873.0,67872.0,0.283768]
["bitfinex","BTCUSD",1722178884504,0.11872218,67873.0,67872.0,0.519505]
["bitfinex","BTCUSD",1722178884715,0.09559826,67873.0,67872.0,0.519505]
["bitfinex","BTCUSD",1722178885354,0.11872438,67873.0,67872.0,0.519505]
["bitfinex","BTCUSD",1722178885614,0.11872438,67873.0,67872.0,0.505505]
["bitfinex","BTCUSD",1722178885990,0.11872438,67873.0,67872.0,0.519505]
["bitfinex","BTCUSD",1722178886163,0.11872438,67873.0,67872.0,0.505505]
["bitfinex","BTCUSD",1722178887166,0.11872438,67873.0,67872.0,0.491505]
["bitfinex","BTCUSD",1722178887559,0.11872438,67873.0,67872.0,0.505505]
["bitfinex","BTCUSD",1722178887761,0.11872438,67873.0,67872.0,0.269768]
["bitfinex","BTCUSD",1722178888004,0.02396612,67873.0,67872.0,0.269768]
["bitfinex","BTCUSD",1722178888412,0.11882762,67873.0,67872.0,0.269768]
["bitfinex","BTCUSD",1722178888613,0.17926348,67873.0,67872.0,0.505505]
["bitfinex","BTCUSD",1722178890252,0.15613736,67873.0,67872.0,0.505505]
["bitfinex","BTCUSD",1722178890674,0.15613736,67873.0,67872.0,0.519505]
["bitfinex","BTCUSD",1722178891078,0.15613736,67873.0,67872.0,0.028]
["bitfinex","BTCUSD",1722178891288,0.15622324,67873.0,67872.0,0.028]
["bitfinex","BTCUSD",1722178891491,0.18712593,67873.0,67872.0,0.028]
["bitfinex","BTCUSD",1722178891777,0.28207037,67873.0,67872.0,0.014]
["bitfinex","BTCUSD",1722178892071,0.28207037,67873.0,67871.0,0.11787]
["bitfinex","BTCUSD",1722178892223,0.28123037,67872.0,67871.0,0.11787]
["bitfinex","BTCUSD",1722178893757,0.3043579,67872.0,67871.0,0.11787]
["bitfinex","BTCUSD",1722178894036,0.28123037,67872.0,67871.0,0.13187]
["bitfinex","BTCUSD",1722178894469,0.06043586,67872.0,67871.0,0.13187]
["bitfinex","BTCUSD",1722178894919,0.22167374,67872.0,67871.0,0.13187]
["bitfinex","BTCUSD",1722178895120,0.2821096,67872.0,67871.0,0.13187]
["bitfinex","BTCUSD",1722178895954,0.1558325,67872.0,67871.0,0.13187]
["bitfinex","BTCUSD",1722178896159,0.1558325,67872.0,67871.0,0.14587]
["bitfinex","BTCUSD",1722178896364,0.28180443,67872.0,67871.0,0.14587]
["bitfinex","BTCUSD",1722178896774,0.15567615,67872.0,67871.0,0.14587]
["bitfinex","BTCUSD",1722178896998,0.28180123,67872.0,67871.0,0.14587]
["bitfinex","BTCUSD",1722178897181,0.30492887,67872.0,67871.0,0.14587]
["bitfinex","BTCUSD",1722178897870,0.30509897,67872.0,67871.0,0.146794]
["bitfinex","BTCUSD",1722178899587,0.30509897,67872.0,67871.0,0.028924]
["bitfinex","BTCUSD",1722178900007,0.17888908,67872.0,67871.0,0.028924]
["bitfinex","BTCUSD",1722178900181,0.0835635,67872.0,67871.0,0.028924]
["bitfinex","BTCUSD",1722178900436,0.30509065,67872.0,67871.0,0.382535]
["bitfinex","BTCUSD",1722178900644,0.17888908,67872.0,67871.0,0.445435]
["bitfinex","BTCUSD",1722178901054,0.0835635,67872.0,67871.0,0.445435]
["bitfinex","BTCUSD",1722178901693,0.0835635,67872.0,67871.0,0.83985698]
["bitfinex","BTCUSD",1722178901911,0.17915732,67872.0,67871.0,0.83985698]
["bitfinex","BTCUSD",1722178902585,0.17915732,67872.0,67871.0,0.520935]
["bitfinex","BTCUSD",1722178902994,0.15602968,67872.0,67871.0,0.520935]
["bitfinex","BTCUSD",1722178904314,0.06082683,67872.0,67871.0,0.520935]
["bitfinex","BTCUSD",1722178904483,0.04478107,67873.0,67872.0,0.117868]
["bitfinex","BTCUSD",1722178904715,0.105081,67873.0,67872.0,0.117868]
["bitfinex","BTCUSD",1722178904950,0.32626181,67873.0,67872.0,0.117868]
["bitfinex","BTCUSD",1722178905578,0.28232074,67873.0,67872.0,0.117868]
["bitfinex","BTCUSD",1722178906310,0.30544797,67873.0,67872.0,0.131868]
["bitfinex","BTCUSD",1722178906535,0.28232074,67873.0,67872.0,0.131868]
["bitfinex","BTCUSD",1722178907688,0.34845911,67873.0,67872.0,0.131868]
["bitfinex","BTCUSD",1722178908845,0.34845911,67873.0,67872.0,0.145868]
["bitfinex","BTCUSD",1722178910029,0.37158662,67873.0,67872.0,0.145868]
["bitfinex","BTCUSD",1722178910414,0.34845911,67873.0,67872.0,0.145868]
["bitfinex","BTCUSD",1722178911498,0.34821312,67873.0,67872.0,0.145868]
["bitfinex","BTCUSD",1722178912478,0.28222846,67873.0,67872.0,0.145868]
["bitfinex","BTCUSD",1722178913270,0.06113993,67873.0,67872.0,0.145868]
["bitfinex","BTCUSD",1722178913467,0.39349878,67873.0,67872.0,0.145868]
["bitfinex","BTCUSD",1722178913911,0.37037134,67873.0,67872.0,0.145868]
["bitfinex","BTCUSD",1722178914116,0.28238655,67873.0,67872.0,0.028]
["bitfinex","BTCUSD",1722178917165,0.3055142,67873.0,67872.0,0.028]
["bitfinex","BTCUSD",1722178917379,0.08426758,67873.0,67872.0,0.028]
["bitfinex","BTCUSD",1722178917563,0.15656106,67873.0,67872.0,0.028]
["bitfinex","BTCUSD",1722178917793,0.28284944,67873.0,67872.0,0.028]
["bitfinex","BTCUSD",1722178920509,0.30597713,67873.0,67872.0,0.028]
["bitfinex","BTCUSD",1722178920718,0.30595617,67873.0,67872.0,0.028]
["bitfinex","BTCUSD",1722178921138,0.08426762,67873.0,67872.0,0.028]
["bitfinex","BTCUSD",1722178921366,0.76901202,67873.0,67872.0,0.028]
["bitfinex","BTCUSD",1722178921566,0.89529897,67873.0,67872.0,0.028]
["bitfinex","BTCUSD",1722178921777,1.21623297,67873.0,67872.0,0.028]
["bitfinex","BTCUSD",1722178921985,1.31623297,67873.0,67872.0,0.028]
["bitfinex","BTCUSD",1722178922202,1.46443297,67873.0,67872.0,0.028]
["bitfinex","BTCUSD",1722178922846,1.6129856,67873.0,67872.0,0.028]
["bitfinex","BTCUSD",1722178923265,0.825079,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178923469,1.20707528,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178924737,1.20707528,67872.0,67871.0,0.009924]
["bitfinex","BTCUSD",1722178926046,1.20645189,67872.0,67871.0,0.009924]
["bitfinex","BTCUSD",1722178926517,1.20645189,67872.0,67871.0,0.020924]
["bitfinex","BTCUSD",1722178928707,1.22958219,67872.0,67871.0,0.020924]
["bitfinex","BTCUSD",1722178929121,1.20645189,67872.0,67871.0,0.020924]
["bitfinex","BTCUSD",1722178929262,1.20626667,67872.0,67871.0,0.020924]
["bitfinex","BTCUSD",1722178929712,1.63730367,67872.0,67871.0,0.020924]
["bitfinex","BTCUSD",1722178929859,1.88730367,67872.0,67871.0,0.020924]
["bitfinex","BTCUSD",1722178930118,2.12304067,67872.0,67871.0,0.020924]
["bitfinex","BTCUSD",1722178930289,1.88730367,67872.0,67871.0,0.020924]
["bitfinex","BTCUSD",1722178930696,1.63730367,67872.0,67871.0,0.020924]
["bitfinex","BTCUSD",1722178930900,1.88730367,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178931298,1.88930367,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178931626,1.67250367,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1722178931840,2.07079789,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1722178932041,1.72250367,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1722178932245,1.72250367,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178932399,1.59661402,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178932662,1.69621953,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178932823,1.69621953,67872.0,67871.0,0.001924]
["bitfinex","BTCUSD",1722178932824,1.70121953,67872.0,67871.0,0.001924]
["bitfinex","BTCUSD",1722178933021,1.70122429,67872.0,67871.0,0.001924]
["bitfinex","BTCUSD",1722178933657,1.46548729,67872.0,67871.0,0.001924]
["bitfinex","BTCUSD",1722178934220,1.47148729,67872.0,67871.0,0.002924]
["bitfinex","BTCUSD",1722178934683,1.44235459,67872.0,67871.0,0.001924]
["bitfinex","BTCUSD",1722178934907,1.22687893,67872.0,67871.0,0.001924]
["bitfinex","BTCUSD",1722178935124,1.44838139,67872.0,67871.0,0.001924]
["bitfinex","BTCUSD",1722178935547,1.44338139,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178935781,1.22187893,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178936043,1.44952703,67872.0,67871.0,0.001924]
["bitfinex","BTCUSD",1722178939016,1.44955003,67872.0,67871.0,0.001924]
["bitfinex","BTCUSD",1722178939448,1.30425003,67872.0,67871.0,0.001924]
["bitfinex","BTCUSD",1722178940664,0.98331303,67872.0,67871.0,0.001924]
["bitfinex","BTCUSD",1722178940885,0.64757603,67872.0,67871.0,0.066424]
["bitfinex","BTCUSD",1722178941095,0.88331303,67872.0,67871.0,0.066424]
["bitfinex","BTCUSD",1722178941947,0.90644426,67872.0,67871.0,0.066424]
["bitfinex","BTCUSD",1722178942162,0.54903616,67872.0,67871.0,0.066424]
["bitfinex","BTCUSD",1722178942365,0.76493819,67872.0,67871.0,0.065424]
["bitfinex","BTCUSD",1722178942569,0.54303616,67872.0,67871.0,0.065424]
["bitfinex","BTCUSD",1722178942791,0.765116,67872.0,67871.0,0.06938335]
["bitfinex","BTCUSD",1722178943007,0.759116,67872.0,67871.0,0.06938335]
["bitfinex","BTCUSD",1722178943220,0.73598477,67872.0,67871.0,0.06938335]
["bitfinex","BTCUSD",1722178943424,0.98272177,67872.0,67871.0,0.06938335]
["bitfinex","BTCUSD",1722178943797,0.74698477,67872.0,67871.0,0.065424]
["bitfinex","BTCUSD",1722178944585,0.7464505,67872.0,67871.0,0.065424]
["bitfinex","BTCUSD",1722178945428,0.62022656,67872.0,67871.0,0.065424]
["bitfinex","BTCUSD",1722178945634,0.74642611,67872.0,67871.0,0.065424]
["bitfinex","BTCUSD",1722178946060,0.98216311,67872.0,67871.0,0.065424]
["bitfinex","BTCUSD",1722178946262,0.74642611,67872.0,67871.0,0.065424]
["bitfinex","BTCUSD",1722178947388,0.51068911,67872.0,67871.0,0.065424]
["bitfinex","BTCUSD",1722178947938,0.51068911,67872.0,67871.0,0.06936803]
["bitfinex","BTCUSD",1722178948554,0.51090596,67872.0,67871.0,0.06936803]
["bitfinex","BTCUSD",1722178951211,0.53403692,67872.0,67871.0,0.06936803]
["bitfinex","BTCUSD",1722178951730,0.51090596,67872.0,67871.0,0.06936803]
["bitfinex","BTCUSD",1722178951938,0.74663368,67872.0,67871.0,0.06936803]
["bitfinex","BTCUSD",1722178952154,0.74663368,67872.0,67871.0,0.065424]
["bitfinex","BTCUSD",1722178952349,0.65120618,67872.0,67871.0,0.065424]
["bitfinex","BTCUSD",1722178952553,0.98237069,67872.0,67871.0,0.065424]
["bitfinex","BTCUSD",1722178952776,0.98237069,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178953376,0.74663369,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178953917,0.74663369,67872.0,67871.0,0.00486803]
["bitfinex","BTCUSD",1722178954438,0.87854535,67872.0,67871.0,0.00486803]
["bitfinex","BTCUSD",1722178954867,0.90167653,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178955065,0.67986937,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178955338,0.9016386,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178956291,1.1373756,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178956500,0.78377311,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178956720,1.00558463,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178958625,1.00569079,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178961890,1.00540082,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178962303,1.00540083,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178963243,1.00624083,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178964138,0.98310965,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178964298,1.13156688,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178965186,1.13163083,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178966406,0.98310965,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178967261,0.97570308,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178967597,0.99883434,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178967951,1.14735552,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178968153,0.99883434,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178968354,1.05213889,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178968558,1.14763326,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178971704,1.1250243,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178972191,1.1249725,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178974065,0.97640791,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178974271,1.12497242,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178974590,0.97640791,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178974819,0.77720667,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178975064,0.99907852,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178975877,0.97594721,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178976121,1.12452329,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178976317,1.12452334,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178976527,0.97594721,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178977907,0.74021021,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178978195,1.12444752,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178978422,0.97582162,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178979364,0.99895288,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178979597,0.74008462,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178980038,0.97582162,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178980499,0.74008462,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178980986,0.97545265,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178981496,0.73971581,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178981998,0.97545281,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178982523,1.28778981,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178982719,1.33778981,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178982970,1.36092194,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178983181,1.33778981,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178983654,1.28595913,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178984353,1.33595913,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178984619,2.14463313,67872.0,67871.0,0.000924]
["bitfinex","BTCUSD",1722178984882,2.14463313,67872.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722178984883,1.016002,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722178985151,1.62364213,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722178985383,1.72364213,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722178985623,1.70941413,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722178986563,1.73254923,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722178986816,1.70926725,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722178987352,1.95069691,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722178987839,1.70069691,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722178988530,2.04913622,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722178988769,1.61336422,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722178989038,1.18892491,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722178989769,0.96952502,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722178990018,1.18749838,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722178990301,1.21063266,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722178991455,0.98388361,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722178991694,1.11569714,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722178992373,1.11571199,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722178993112,0.85972286,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722178993355,0.98443875,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722178993647,0.98444212,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722178994644,0.96130784,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722178995151,1.04340784,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722178995406,1.27917984,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722178995634,1.4274565,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722178996102,1.27917984,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722178996333,1.27769253,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722178997782,1.42594513,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722178998496,1.72594513,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722178998725,1.47594513,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722178999240,1.32769253,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722178999476,1.32661913,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722178999768,1.32661663,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722179000938,1.57661663,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722179001185,1.32661663,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722179002391,1.3497525,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722179002909,1.24459657,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722179003163,1.02856282,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722179003395,1.3763919,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722179003620,1.2446258,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722179004110,0.4873098,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722179004339,0.7230818,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722179004567,0.4873098,67862.0,67861.0,0.068524]
["bitfinex","BTCUSD",1722179004797,0.7230818,67862.0,67861.0,0.068524]
["bitfinex","BTCUSD",1722179005266,0.95968871,67862.0,67861.0,0.068524]
["bitfinex","BTCUSD",1722179005588,0.48814471,67862.0,67861.0,0.068524]
["bitfinex","BTCUSD",1722179005802,0.36123576,67862.0,67861.0,0.068524]
["bitfinex","BTCUSD",1722179006043,0.36097481,67862.0,67861.0,0.149824]
["bitfinex","BTCUSD",1722179006299,0.26097481,67862.0,67861.0,0.6390481]
["bitfinex","BTCUSD",1722179006591,0.11595665,67862.0,67861.0,1.06024]
["bitfinex","BTCUSD",1722179007801,0.09282432,67862.0,67861.0,1.06024]
["bitfinex","BTCUSD",1722179007996,0.0439513,67870.0,67869.0,0.1423]
["bitfinex","BTCUSD",1722179008268,0.0439513,67870.0,67869.0,0.258174]
["bitfinex","BTCUSD",1722179008269,0.09213879,67870.0,67869.0,0.258174]
["bitfinex","BTCUSD",1722179008455,0.13498351,67870.0,67869.0,0.258174]
["bitfinex","BTCUSD",1722179009037,0.13497844,67870.0,67869.0,0.258174]
["bitfinex","BTCUSD",1722179009237,0.72433844,67870.0,67869.0,0.1403]
["bitfinex","BTCUSD",1722179009437,0.79024729,67870.0,67869.0,0.1403]
["bitfinex","BTCUSD",1722179009653,0.72433844,67870.0,67869.0,0.1393]
["bitfinex","BTCUSD",1722179009852,0.8474881,67870.0,67869.0,0.1393]
["bitfinex","BTCUSD",1722179010323,0.95733619,67870.0,67869.0,0.1393]
["bitfinex","BTCUSD",1722179010643,0.8474881,67870.0,67869.0,0.1393]
["bitfinex","BTCUSD",1722179011324,1.10636335,67870.0,67869.0,0.1393]
["bitfinex","BTCUSD",1722179011473,1.10636335,67870.0,67862.0,0.0813]
["bitfinex","BTCUSD",1722179011474,0.235763,67865.0,67862.0,0.0813]
["bitfinex","BTCUSD",1722179011673,0.04392338,67863.0,67862.0,0.0813]
["bitfinex","BTCUSD",1722179011855,0.29678576,67863.0,67862.0,0.0813]
["bitfinex","BTCUSD",1722179012251,0.29642034,67863.0,67862.0,0.0813]
["bitfinex","BTCUSD",1722179012452,0.72403502,67863.0,67862.0,0.0803]
["bitfinex","BTCUSD",1722179012702,0.63226672,67863.0,67862.0,0.1413]
["bitfinex","BTCUSD",1722179012910,0.78991609,67863.0,67862.0,0.1413]
["bitfinex","BTCUSD",1722179013288,1.19248809,67863.0,67862.0,0.1413]
["bitfinex","BTCUSD",1722179013484,1.08368294,67863.0,67862.0,0.1553]
["bitfinex","BTCUSD",1722179014779,1.08447113,67863.0,67862.0,0.1553]
["bitfinex","BTCUSD",1722179015223,0.84870213,67863.0,67862.0,0.1553]
["bitfinex","BTCUSD",1722179015425,0.63326672,67863.0,67862.0,0.1553]
["bitfinex","BTCUSD",1722179015706,0.87187573,67863.0,67862.0,0.1553]
["bitfinex","BTCUSD",1722179015936,0.87087573,67863.0,67862.0,0.1413]
["bitfinex","BTCUSD",1722179016152,0.84774262,67863.0,67862.0,0.1413]
["bitfinex","BTCUSD",1722179016385,0.84874262,67863.0,67862.0,0.1553]
["bitfinex","BTCUSD",1722179016800,0.63326672,67863.0,67862.0,0.1553]
["bitfinex","BTCUSD",1722179016994,0.84877178,67863.0,67862.0,0.1553]
["bitfinex","BTCUSD",1722179017171,0.84877178,67863.0,67862.0,0.1693]
["bitfinex","BTCUSD",1722179017172,0.84977178,67863.0,67862.0,0.1693]
["bitfinex","BTCUSD",1722179018933,0.94940079,67863.0,67862.0,0.1693]
["bitfinex","BTCUSD",1722179019364,0.97253354,67863.0,67862.0,0.1693]
["bitfinex","BTCUSD",1722179019787,0.94940079,67863.0,67862.0,0.1693]
["bitfinex","BTCUSD",1722179019984,0.94840079,67863.0,67862.0,0.014]
["bitfinex","BTCUSD",1722179020973,0.94840079,67863.0,67862.0,0.028]
["bitfinex","BTCUSD",1722179020974,0.94940079,67863.0,67862.0,0.028]
["bitfinex","BTCUSD",1722179022176,0.94956907,67863.0,67862.0,0.028]
["bitfinex","BTCUSD",1722179022604,1.03477015,67863.0,67862.0,0.028]
["bitfinex","BTCUSD",1722179022990,1.05790343,67863.0,67862.0,0.028]
["bitfinex","BTCUSD",1722179025163,1.18972639,67863.0,67862.0,0.028]
["bitfinex","BTCUSD",1722179025450,1.18909859,67863.0,67862.0,0.028]
["bitfinex","BTCUSD",1722179025659,1.0572693,67863.0,67862.0,0.028]
["bitfinex","BTCUSD",1722179026203,1.18909859,67863.0,67862.0,0.028]
["bitfinex","BTCUSD",1722179027935,1.2930383,67863.0,67862.0,0.028]
["bitfinex","BTCUSD",1722179028339,1.42486759,67863.0,67862.0,0.028]
["bitfinex","BTCUSD",1722179028502,1.48395759,67863.0,67862.0,0.028]
["bitfinex","BTCUSD",1722179028702,1.35198419,67863.0,67862.0,0.014]
["bitfinex","BTCUSD",1722179028904,1.29189269,67863.0,67862.0,0.014]
["bitfinex","BTCUSD",1722179029115,0.58943,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722179029341,1.07865836,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722179029541,1.31443036,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722179030768,0.94679841,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722179031220,1.18257041,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722179031331,1.31443036,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722179031526,1.18257041,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722179031729,1.31443036,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722179031960,1.31463645,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722179032400,1.09994317,67862.0,67861.0,0.002924]
["bitfinex","BTCUSD",1722179032651,1.0790895,67862.0,67861.0,0.006924]
["bitfinex","BTCUSD",1722179032855,0.94719305,67862.0,67861.0,0.006924]
["bitfinex","BTCUSD",1722179033730,0.94719305,67862.0,67861.0,0.009924]
["bitfinex","BTCUSD",1722179035136,0.97027069,67862.0,67861.0,0.009924]
["bitfinex","BTCUSD",1722179035339,0.97033448,67862.0,67861.0,0.009924]
["bitfinex","BTCUSD",1722179035798,0.49879048,67862.0,67861.0,0.009924]
["bitfinex","BTCUSD",1722179036005,0.38090448,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722179036230,0.6087467,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722179036469,0.58675901,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722179038114,0.46887301,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722179038551,0.49143719,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722179038855,0.38146059,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722179039644,0.46943744,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722179040834,0.46943534,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722179041040,0.38146059,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722179041239,0.38188148,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722179041446,0.46985797,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722179041596,0.1659784,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722179041805,0.38212688,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722179042148,0.47010464,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722179042682,0.38212688,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722179042922,0.47010752,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722179043280,0.47011107,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722179043621,0.35911668,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722179043812,0.44710113,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722179044014,0.44710118,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722179044396,0.35911668,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722179045071,0.44710778,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722179045272,0.35911668,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722179045426,0.4690973,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722179045966,0.4470975,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722179046165,0.35911668,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722179046834,0.4690973,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722179047040,0.49223038,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722179047221,0.3823314,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722179048475,0.38095427,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722179050578,0.38043926,67862.0,67861.0,0.151324]
["bitfinex","BTCUSD",1722179050779,0.38043926,67862.0,67861.0,0.504988]
["bitfinex","BTCUSD",1722179051006,0.46845504,67862.0,67861.0,0.504988]
["bitfinex","BTCUSD",1722179052832,0.46845504,67862.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722179052833,0.25,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722179052938,0.87619269,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722179053127,0.87619269,67857.0,67851.0,0.0151762]
["bitfinex","BTCUSD",1722179053128,0.3,67852.0,67851.0,0.0151762]
["bitfinex","BTCUSD",1722179053309,1.4828039,67852.0,67851.0,0.0151762]
["bitfinex","BTCUSD",1722179053520,1.50259859,67852.0,67851.0,0.0151762]
["bitfinex","BTCUSD",1722179053723,1.74354245,67852.0,67851.0,0.0151762]
["bitfinex","BTCUSD",1722179054812,1.70207486,67852.0,67851.0,0.0151762]
["bitfinex","BTCUSD",1722179055021,1.78951824,67852.0,67851.0,0.0151762]
["bitfinex","BTCUSD",1722179055401,0.05,67842.0,67837.0,0.009119]
["bitfinex","BTCUSD",1722179055599,0.86988862,67842.0,67837.0,0.009119]
["bitfinex","BTCUSD",1722179055789,1.78967624,67842.0,67837.0,0.009119]
["bitfinex","BTCUSD",1722179055961,1.87487624,67842.0,67837.0,0.009119]
["bitfinex","BTCUSD",1722179056189,2.02311289,67842.0,67837.0,0.009119]
["bitfinex","BTCUSD",1722179056567,1.87487624,67842.0,67837.0,0.009119]
["bitfinex","BTCUSD",1722179056773,1.875843,67842.0,67837.0,0.009119]
["bitfinex","BTCUSD",1722179057192,2.02397598,67842.0,67837.0,0.009119]
["bitfinex","BTCUSD",1722179057391,1.875843,67842.0,67837.0,0.009119]
["bitfinex","BTCUSD",1722179058176,1.47969809,67842.0,67837.0,0.009119]
["bitfinex","BTCUSD",1722179058330,1.367001,67842.0,67837.0,0.009119]
["bitfinex","BTCUSD",1722179058510,1.4986296,67842.0,67837.0,0.009119]
["bitfinex","BTCUSD",1722179058855,1.081159,67842.0,67837.0,0.009119]
["bitfinex","BTCUSD",1722179059059,1.331001,67842.0,67841.0,0.003]
["bitfinex","BTCUSD",1722179059213,1.245801,67842.0,67841.0,0.003]
["bitfinex","BTCUSD",1722179059798,1.05003279,67842.0,67841.0,0.003]
["bitfinex","BTCUSD",1722179059996,1.26849925,67842.0,67841.0,0.003]
["bitfinex","BTCUSD",1722179060449,1.26841669,67842.0,67841.0,0.003]
["bitfinex","BTCUSD",1722179061039,1.37807181,67842.0,67841.0,0.003]
["bitfinex","BTCUSD",1722179061651,1.26841669,67842.0,67841.0,0.003]
["bitfinex","BTCUSD",1722179061829,1.37804523,67842.0,67841.0,0.003]
["bitfinex","BTCUSD",1722179062025,1.39890617,67842.0,67841.0,0.004]
["bitfinex","BTCUSD",1722179062252,1.28927763,67842.0,67841.0,0.004]
["bitfinex","BTCUSD",1722179063169,1.07089373,67842.0,67841.0,0.004]
["bitfinex","BTCUSD",1722179063367,1.39899829,67842.0,67841.0,0.004]
["bitfinex","BTCUSD",1722179063558,1.14124357,67842.0,67841.0,0.004]
["bitfinex","BTCUSD",1722179063745,0.49668015,67842.0,67841.0,0.004]
["bitfinex","BTCUSD",1722179063966,0.73252215,67842.0,67841.0,0.004]
["bitfinex","BTCUSD",1722179064299,0.81987399,67842.0,67841.0,0.004]
["bitfinex","BTCUSD",1722179064713,0.80587399,67842.0,67841.0,0.003]
["bitfinex","BTCUSD",1722179065114,0.8497121,67842.0,67841.0,0.003]
["bitfinex","BTCUSD",1722179065340,0.9497121,67842.0,67841.0,0.003]
["bitfinex","BTCUSD",1722179065536,0.9377121,67842.0,67841.0,0.002]
["bitfinex","BTCUSD",1722179065699,1.1735541,67842.0,67841.0,0.002]
["bitfinex","BTCUSD",1722179065903,1.1826731,67842.0,67841.0,0.002]
["bitfinex","BTCUSD",1722179066161,1.1826731,67842.0,67841.0,0.007]
["bitfinex","BTCUSD",1722179066388,1.18813056,67842.0,67841.0,0.007]
["bitfinex","BTCUSD",1722179066547,1.25393494,67842.0,67841.0,0.002]
["bitfinex","BTCUSD",1722179066949,1.37806563,67842.0,67841.0,0.002]
["bitfinex","BTCUSD",1722179067156,1.37806563,67842.0,67841.0,0.006]
["bitfinex","BTCUSD",1722179067369,1.39106563,67842.0,67841.0,0.007]
["bitfinex","BTCUSD",1722179067520,1.39106563,67842.0,67841.0,0.003]
["bitfinex","BTCUSD",1722179067943,1.37806563,67842.0,67841.0,0.002]
["bitfinex","BTCUSD",1722179068339,1.3934856,67842.0,67841.0,0.005]
["bitfinex","BTCUSD",1722179068743,1.37034319,67842.0,67841.0,0.005]
["bitfinex","BTCUSD",1722179069242,0.825496,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179069497,1.10597756,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179070074,1.10595093,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179070809,1.10695093,67838.0,67837.0,0.012119]
["bitfinex","BTCUSD",1722179072089,1.13013435,67838.0,67837.0,0.012119]
["bitfinex","BTCUSD",1722179072481,1.25525636,67838.0,67837.0,0.019119]
["bitfinex","BTCUSD",1722179072694,1.25522176,67838.0,67837.0,0.019119]
["bitfinex","BTCUSD",1722179073051,1.1311022,67838.0,67837.0,0.019119]
["bitfinex","BTCUSD",1722179074172,1.25540173,67838.0,67837.0,0.019119]
["bitfinex","BTCUSD",1722179074824,1.85871373,67838.0,67837.0,0.019119]
["bitfinex","BTCUSD",1722179075023,1.89585773,67838.0,67837.0,0.019119]
["bitfinex","BTCUSD",1722179075974,1.89709305,67838.0,67837.0,0.019119]
["bitfinex","BTCUSD",1722179076189,1.87195115,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179076394,1.62195115,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179076595,1.73143616,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179076797,1.73543616,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179076997,1.40730384,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179077205,1.73543039,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179077409,1.65383039,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179077560,1.30116948,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179077992,1.23546993,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179078189,1.06131348,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179078430,0.99561393,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179078783,0.99561393,67838.0,67837.0,0.0056732]
["bitfinex","BTCUSD",1722179079089,1.00661393,67838.0,67837.0,0.0066732]
["bitfinex","BTCUSD",1722179079221,0.77699184,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179079419,0.99510419,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179079662,1.01824716,67838.0,67837.0,0.0056732]
["bitfinex","BTCUSD",1722179079861,1.01813673,67838.0,67837.0,0.0056732]
["bitfinex","BTCUSD",1722179080067,0.99499376,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179080389,0.99799376,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179082653,1.05281134,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179082858,1.0090247,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179083030,1.0528122,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179083268,1.2338807,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179083473,1.27766879,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179083693,1.25702408,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179084051,1.32270404,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179084206,1.02116808,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179084413,1.02516808,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179085040,1.26102408,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179085412,1.32670404,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179085905,1.37734189,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179086117,1.34263007,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179087085,1.43023163,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179087751,1.34863163,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179088101,1.32674046,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179088571,1.26103007,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179088698,1.34863163,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179089097,1.3714006,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179089510,1.15254871,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179089740,1.26209137,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179090179,1.37164886,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179090381,1.34976097,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179091053,1.37164886,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179092080,1.13579286,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179092299,1.1359945,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179092575,1.3718505,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179092982,1.1359945,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179093185,1.02636108,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179093577,1.26221708,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179093774,1.2390737,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179094653,1.2399137,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179095624,1.23938963,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179097007,1.26253291,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179098587,1.00353363,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179098744,1.00353363,67838.0,67837.0,0.148719]
["bitfinex","BTCUSD",1722179098943,1.00362231,67838.0,67837.0,0.148719]
["bitfinex","BTCUSD",1722179099530,0.53191031,67838.0,67837.0,0.148719]
["bitfinex","BTCUSD",1722179099768,0.53191031,67838.0,67837.0,0.266648]
["bitfinex","BTCUSD",1722179099769,0.31398231,67838.0,67837.0,0.266648]
["bitfinex","BTCUSD",1722179099953,0.31398231,67838.0,67837.0,0.9909207]
["bitfinex","BTCUSD",1722179099954,0.25514977,67838.0,67837.0,0.9909207]
["bitfinex","BTCUSD",1722179100100,0.18909908,67838.0,67837.0,0.9909207]
["bitfinex","BTCUSD",1722179100321,0.18909908,67838.0,67837.0,1.2909207]
["bitfinex","BTCUSD",1722179100322,0.03514724,67838.0,67837.0,1.2909207]
["bitfinex","BTCUSD",1722179100502,0.01541997,67842.0,67841.0,0.639612]
["bitfinex","BTCUSD",1722179100680,0.01541997,67842.0,67841.0,1.04518679]
["bitfinex","BTCUSD",1722179101139,0.04403568,67848.0,67841.0,0.12512979]
["bitfinex","BTCUSD",1722179101341,0.04404968,67853.0,67849.0,0.0805]
["bitfinex","BTCUSD",1722179101541,0.1101137,67859.0,67853.0,0.498304]
["bitfinex","BTCUSD",1722179101542,0.04404968,67854.0,67853.0,0.498304]
["bitfinex","BTCUSD",1722179101720,0.04404968,67857.0,67855.0,0.1446]
["bitfinex","BTCUSD",1722179102096,0.04404968,67861.0,67860.0,0.498268]
["bitfinex","BTCUSD",1722179102216,0.13613706,67861.0,67860.0,0.498268]
["bitfinex","BTCUSD",1722179102426,0.09208738,67861.0,67860.0,0.498268]
["bitfinex","BTCUSD",1722179102616,0.04404968,67864.0,67863.0,0.117884]
["bitfinex","BTCUSD",1722179102857,0.04404968,67864.0,67863.0,0.116884]
["bitfinex","BTCUSD",1722179103025,0.13614046,67864.0,67863.0,0.0805]
["bitfinex","BTCUSD",1722179103270,0.19209078,67864.0,67863.0,0.0805]
["bitfinex","BTCUSD",1722179103514,0.19209078,67864.0,67863.0,0.197384]
["bitfinex","BTCUSD",1722179103659,0.19209078,67864.0,67863.0,0.25455101]
["bitfinex","BTCUSD",1722179104085,0.19209078,67864.0,67863.0,0.197384]
["bitfinex","BTCUSD",1722179104275,0.1,67864.0,67863.0,0.197384]
["bitfinex","BTCUSD",1722179104633,0.059922,67872.0,67868.0,0.181975]
["bitfinex","BTCUSD",1722179104836,0.00084,67872.0,67870.0,0.117871]
["bitfinex","BTCUSD",1722179105066,0.00084,67872.0,67871.0,0.11787]
["bitfinex","BTCUSD",1722179105067,0.02397162,67872.0,67871.0,0.11787]
["bitfinex","BTCUSD",1722179105257,0.02397162,67872.0,67871.0,0.11687]
["bitfinex","BTCUSD",1722179105734,0.02397162,67872.0,67871.0,0.416811]
["bitfinex","BTCUSD",1722179105882,0.02397162,67872.0,67871.0,0.652552]
["bitfinex","BTCUSD",1722179106095,0.02397162,67872.0,67871.0,0.74320221]
["bitfinex","BTCUSD",1722179106298,0.02397162,67872.0,67871.0,0.74220221]
["bitfinex","BTCUSD",1722179106504,0.02397162,67872.0,67871.0,0.81920221]
["bitfinex","BTCUSD",1722179107753,0.02397162,67872.0,67871.0,1.05494321]
["bitfinex","BTCUSD",1722179109176,0.02497162,67872.0,67871.0,1.06894321]
["bitfinex","BTCUSD",1722179109379,0.02497162,67872.0,67871.0,0.59746121]
["bitfinex","BTCUSD",1722179109583,0.02497162,67872.0,67871.0,0.83220221]
["bitfinex","BTCUSD",1722179109779,0.02397162,67872.0,67871.0,0.58246121]
["bitfinex","BTCUSD",1722179110485,0.02397162,67872.0,67871.0,0.59646121]
["bitfinex","BTCUSD",1722179110486,0.00184,67872.0,67871.0,0.59646121]
["bitfinex","BTCUSD",1722179112571,0.00184,67872.0,67871.0,0.1552]
["bitfinex","BTCUSD",1722179112943,0.00184,67872.0,67871.0,0.1412]
["bitfinex","BTCUSD",1722179112944,0.00084,67872.0,67871.0,0.1412]
["bitfinex","BTCUSD",1722179113165,0.00184,67872.0,67871.0,0.1552]
["bitfinex","BTCUSD",1722179114135,0.591182,67872.0,67871.0,0.014]
["bitfinex","BTCUSD",1722179114345,0.355445,67872.0,67871.0,0.014]
["bitfinex","BTCUSD",1722179114700,0.235741,67871.0,67867.0,0.077]
["bitfinex","BTCUSD",1722179114916,0.235741,67871.0,67867.0,0.1146969]
["bitfinex","BTCUSD",1722179115106,0.117871,67871.0,67867.0,0.1146969]
["bitfinex","BTCUSD",1722179115302,0.117875,67868.0,67867.0,0.1146969]
["bitfinex","BTCUSD",1722179115835,0.353643,67865.0,67864.0,0.077]
["bitfinex","BTCUSD",1722179116040,0.00084,67872.0,67864.0,0.077]
["bitfinex","BTCUSD",1722179116286,0.235745,67870.0,67864.0,0.077]
["bitfinex","BTCUSD",1722179116484,0.117878,67867.0,67864.0,0.077]
["bitfinex","BTCUSD",1722179116683,0.117879,67866.0,67865.0,0.0494858]
["bitfinex","BTCUSD",1722179117110,0.117881,67865.0,67864.0,0.077]
["bitfinex","BTCUSD",1722179118536,0.0231315,67865.0,67864.0,0.077]
["bitfinex","BTCUSD",1722179118784,0.1410125,67865.0,67864.0,0.077]
["bitfinex","BTCUSD",1722179119035,0.0241315,67865.0,67864.0,0.091]
["bitfinex","BTCUSD",1722179119283,0.0241315,67865.0,67864.0,0.46612065]
["bitfinex","BTCUSD",1722179119528,0.0241315,67865.0,67864.0,0.71388565]
["bitfinex","BTCUSD",1722179119759,0.0241315,67865.0,67864.0,0.77808565]
["bitfinex","BTCUSD",1722179119989,0.0241315,67865.0,67864.0,0.76608565]
["bitfinex","BTCUSD",1722179120254,0.0241315,67865.0,67864.0,0.78008565]
["bitfinex","BTCUSD",1722179120489,0.001,67865.0,67864.0,0.78008565]
["bitfinex","BTCUSD",1722179120736,0.001,67865.0,67864.0,1.01585065]
["bitfinex","BTCUSD",1722179120973,0.001,67865.0,67864.0,1.06585065]
["bitfinex","BTCUSD",1722179121201,0.001,67865.0,67864.0,1.06785065]
["bitfinex","BTCUSD",1722179122631,0.02412946,67865.0,67864.0,1.06785065]
["bitfinex","BTCUSD",1722179122868,0.02412946,67865.0,67864.0,1.31785065]
["bitfinex","BTCUSD",1722179123107,0.02412946,67865.0,67864.0,1.55361565]
["bitfinex","BTCUSD",1722179123409,0.001,67865.0,67864.0,1.55361565]
["bitfinex","BTCUSD",1722179124211,0.001,67865.0,67864.0,1.53961565]
["bitfinex","BTCUSD",1722179124712,0.001,67865.0,67864.0,1.55361565]
["bitfinex","BTCUSD",1722179125680,0.001,67865.0,67864.0,1.73211565]
["bitfinex","BTCUSD",1722179126380,0.001,67865.0,67864.0,1.96788065]
["bitfinex","BTCUSD",1722179126616,0.02412764,67865.0,67864.0,1.96788065]
["bitfinex","BTCUSD",1722179127066,0.001,67865.0,67864.0,1.73211565]
["bitfinex","BTCUSD",1722179127887,0.00084,67872.0,67871.0,1.500434]
["bitfinex","BTCUSD",1722179128174,0.00084,67872.0,67871.0,1.8637774]
["bitfinex","BTCUSD",1722179128612,0.00084,67872.0,67871.0,2.0192774]
["bitfinex","BTCUSD",1722179128826,0.00084,67872.0,67871.0,2.2780184]
["bitfinex","BTCUSD",1722179129073,0.00084,67872.0,67871.0,2.3780184]
["bitfinex","BTCUSD",1722179129418,0.00084,67873.0,67872.0,1.754053]
["bitfinex","BTCUSD",1722179129589,0.00084,67873.0,67872.0,2.16491257]
["bitfinex","BTCUSD",1722179130381,0.02396466,67873.0,67872.0,2.16491257]
["bitfinex","BTCUSD",1722179130613,0.00084,67873.0,67872.0,2.16491257]
["bitfinex","BTCUSD",1722179131651,0.00084,67873.0,67872.0,2.17609374]
["bitfinex","BTCUSD",1722179132163,0.00084,67873.0,67872.0,1.94035674]
["bitfinex","BTCUSD",1722179132373,0.00084,67873.0,67872.0,1.93835674]
["bitfinex","BTCUSD",1722179132940,0.00084,67873.0,67872.0,1.12411974]
["bitfinex","BTCUSD",1722179133365,0.00084,67873.0,67872.0,1.18811974]
["bitfinex","BTCUSD",1722179133729,0.00084,67873.0,67872.0,1.17411974]
["bitfinex","BTCUSD",1722179133924,0.00084,67873.0,67872.0,1.18811974]
["bitfinex","BTCUSD",1722179133925,0.02396569,67873.0,67872.0,1.18811974]
["bitfinex","BTCUSD",1722179134159,0.00084,67873.0,67872.0,1.21111974]
["bitfinex","BTCUSD",1722179134619,0.00084,67873.0,67872.0,1.22511974]
["bitfinex","BTCUSD",1722179134841,0.00084,67873.0,67872.0,1.15211974]
["bitfinex","BTCUSD",1722179135204,0.00084,67873.0,67872.0,1.20211974]
["bitfinex","BTCUSD",1722179135828,0.00084,67873.0,67872.0,1.15211974]
["bitfinex","BTCUSD",1722179136901,0.00084,67873.0,67872.0,1.13811974]
["bitfinex","BTCUSD",1722179137058,0.02396645,67873.0,67872.0,1.13811974]
["bitfinex","BTCUSD",1722179137258,0.02396645,67873.0,67872.0,1.15211974]
["bitfinex","BTCUSD",1722179137495,0.00084,67873.0,67872.0,1.15211974]
["bitfinex","BTCUSD",1722179137866,0.00084,67873.0,67872.0,1.13811974]
["bitfinex","BTCUSD",1722179138199,0.00084,67873.0,67872.0,1.20211974]
["bitfinex","BTCUSD",1722179138565,0.00084,67873.0,67872.0,1.43811974]
["bitfinex","BTCUSD",1722179138946,0.00084,67873.0,67872.0,1.45211974]
["bitfinex","BTCUSD",1722179139145,0.00084,67873.0,67872.0,1.20211974]
["bitfinex","BTCUSD",1722179139352,0.00084,67873.0,67872.0,1.45211974]
["bitfinex","BTCUSD",1722179140937,0.02396654,67873.0,67872.0,1.45211974]
["bitfinex","BTCUSD",1722179142096,0.03938651,67873.0,67872.0,1.45211974]
["bitfinex","BTCUSD",1722179142245,0.01625997,67873.0,67872.0,1.45211974]
["bitfinex","BTCUSD",1722179144204,0.01625997,67873.0,67872.0,1.18811974]
["bitfinex","BTCUSD",1722179144964,0.01625997,67873.0,67872.0,1.43811974]
["bitfinex","BTCUSD",1722179145705,0.01625997,67873.0,67872.0,1.45211974]
["bitfinex","BTCUSD",1722179147104,0.03938693,67873.0,67872.0,1.45211974]
["bitfinex","BTCUSD",1722179148124,0.03938693,67873.0,67872.0,1.45411974]
["bitfinex","BTCUSD",1722179150224,0.01625997,67873.0,67872.0,1.45411974]
["bitfinex","BTCUSD",1722179150466,0.01625997,67873.0,67872.0,1.45211974]
["bitfinex","BTCUSD",1722179152179,0.01625997,67873.0,67872.0,1.55211974]
["bitfinex","BTCUSD",1722179152926,0.03938697,67873.0,67872.0,1.55211974]
["bitfinex","BTCUSD",1722179153315,0.03938697,67873.0,67872.0,1.81285674]
["bitfinex","BTCUSD",1722179153738,0.05083816,67873.0,67872.0,1.81285674]
["bitfinex","BTCUSD",1722179153939,0.02771116,67873.0,67872.0,1.81285674]
["bitfinex","BTCUSD",1722179154770,0.02771116,67873.0,67872.0,1.79785674]
["bitfinex","BTCUSD",1722179155531,0.02771116,67873.0,67872.0,1.81285674]
["bitfinex","BTCUSD",1722179156305,0.01229119,67873.0,67872.0,2.04859374]
["bitfinex","BTCUSD",1722179156809,0.01229119,67873.0,67872.0,1.81285674]
["bitfinex","BTCUSD",1722179157347,0.01229119,67873.0,67872.0,1.79785674]
["bitfinex","BTCUSD",1722179158191,0.00084,67873.0,67872.0,2.18909374]
["bitfinex","BTCUSD",1722179158576,0.02396563,67873.0,67872.0,2.18909374]
["bitfinex","BTCUSD",1722179159017,0.00084,67873.0,67872.0,2.18909374]
["bitfinex","BTCUSD",1722179159216,0.00084,67873.0,67872.0,2.17509374]
["bitfinex","BTCUSD",1722179159435,0.01541997,67880.0,67879.0,1.894621]
["bitfinex","BTCUSD",1722179159610,0.01541997,67880.0,67879.0,2.28118057]
["bitfinex","BTCUSD",1722179159940,0.01541997,67880.0,67879.0,2.2922307]
["bitfinex","BTCUSD",1722179160567,0.01541997,67880.0,67879.0,2.0565177]
["bitfinex","BTCUSD",1722179160782,0.02687658,67880.0,67879.0,2.0565177]
["bitfinex","BTCUSD",1722179160981,0.04999986,67880.0,67879.0,2.0565177]
["bitfinex","BTCUSD",1722179161944,0.02687658,67880.0,67879.0,2.0565177]
["bitfinex","BTCUSD",1722179162148,0.02687658,67880.0,67879.0,1.9010177]
["bitfinex","BTCUSD",1722179162839,0.02687658,67880.0,67879.0,2.0704177]
["bitfinex","BTCUSD",1722179163390,0.02771658,67880.0,67879.0,2.0684177]
["bitfinex","BTCUSD",1722179164658,0.02771658,67880.0,67879.0,2.0824177]
["bitfinex","BTCUSD",1722179164856,0.02771658,67880.0,67879.0,2.0912669]
["bitfinex","BTCUSD",1722179165056,0.05083967,67880.0,67879.0,2.0912669]
["bitfinex","BTCUSD",1722179165726,0.05083967,67880.0,67879.0,1.9358669]
["bitfinex","BTCUSD",1722179166680,0.02771658,67880.0,67879.0,1.9358669]
["bitfinex","BTCUSD",1722179167056,0.02771658,67880.0,67879.0,1.93579654]
["bitfinex","BTCUSD",1722179167661,0.02771658,67880.0,67879.0,1.3128539]
["bitfinex","BTCUSD",1722179167870,0.02771658,67880.0,67879.0,1.2364539]
["bitfinex","BTCUSD",1722179168030,0.01625997,67880.0,67879.0,1.2364539]
["bitfinex","BTCUSD",1722179168937,0.01625997,67880.0,67879.0,1.2276047]
["bitfinex","BTCUSD",1722179169589,0.01625997,67880.0,67879.0,1.1996047]
["bitfinex","BTCUSD",1722179169793,0.10329741,67880.0,67879.0,1.1996047]
["bitfinex","BTCUSD",1722179170104,0.10329741,67880.0,67879.0,1.2136047]
["bitfinex","BTCUSD",1722179170899,0.10329741,67880.0,67879.0,0.59191913]
["bitfinex","BTCUSD",1722179171105,0.10329741,67880.0,67879.0,0.02505013]
["bitfinex","BTCUSD",1722179171106,0.16639741,67880.0,67879.0,0.02505013]
["bitfinex","BTCUSD",1722179171303,0.26687903,67880.0,67879.0,0.02505013]
["bitfinex","BTCUSD",1722179171482,0.31097986,67880.0,67879.0,0.02505013]
["bitfinex","BTCUSD",1722179171678,0.31097986,67880.0,67879.0,0.014]
["bitfinex","BTCUSD",1722179171679,0.33303028,67880.0,67879.0,0.014]
["bitfinex","BTCUSD",1722179172067,0.33303028,67880.0,67879.0,0.02501739]
["bitfinex","BTCUSD",1722179172068,0.33323197,67880.0,67879.0,0.02501739]
["bitfinex","BTCUSD",1722179172270,0.45108697,67880.0,67879.0,0.02501739]
["bitfinex","BTCUSD",1722179172471,0.38493907,67880.0,67879.0,0.02501739]
["bitfinex","BTCUSD",1722179172703,0.38588523,67880.0,67879.0,0.014]
["bitfinex","BTCUSD",1722179173143,0.26708407,67880.0,67879.0,0.02501739]
["bitfinex","BTCUSD",1722179173318,0.35527019,67880.0,67879.0,0.02501739]
["bitfinex","BTCUSD",1722179173649,0.26708407,67880.0,67879.0,0.01101739]
["bitfinex","BTCUSD",1722179174101,0.26708407,67880.0,67876.0,0.235722]
["bitfinex","BTCUSD",1722179174231,0.10248654,67880.0,67879.0,0.01101739]
["bitfinex","BTCUSD",1722179174431,0.37883974,67880.0,67876.0,0.235722]
["bitfinex","BTCUSD",1722179174635,0.18817125,67879.0,67878.0,0.117857]
["bitfinex","BTCUSD",1722179175036,0.18817125,67879.0,67877.0,0.11786]
["bitfinex","BTCUSD",1722179175220,0.2543056,67878.0,67877.0,0.11786]
["bitfinex","BTCUSD",1722179175422,0.16667444,67878.0,67877.0,0.11786]
["bitfinex","BTCUSD",1722179175614,0.25424201,67878.0,67877.0,0.11786]
["bitfinex","BTCUSD",1722179176442,0.18811177,67878.0,67877.0,0.11786]
["bitfinex","BTCUSD",1722179176649,0.25424201,67878.0,67877.0,0.11786]
["bitfinex","BTCUSD",1722179176855,0.25424201,67878.0,67874.0,0.235728]
["bitfinex","BTCUSD",1722179177099,0.25424201,67878.0,67875.0,0.117863]
["bitfinex","BTCUSD",1722179177100,0.23219772,67877.0,67875.0,0.117863]
["bitfinex","BTCUSD",1722179177298,0.18811177,67876.0,67875.0,0.117863]
["bitfinex","BTCUSD",1722179177553,0.23219772,67876.0,67875.0,0.117863]
["bitfinex","BTCUSD",1722179177874,0.25532482,67876.0,67875.0,0.117863]
["bitfinex","BTCUSD",1722179178302,0.21123887,67876.0,67875.0,0.117863]
["bitfinex","BTCUSD",1722179178743,0.21129683,67876.0,67875.0,0.117863]
["bitfinex","BTCUSD",1722179179286,0.21129683,67876.0,67875.0,0.35359]
["bitfinex","BTCUSD",1722179179601,0.21169096,67876.0,67875.0,0.35359]
["bitfinex","BTCUSD",1722179180008,0.21169096,67876.0,67875.0,0.36759]
["bitfinex","BTCUSD",1722179180230,0.11075263,67876.0,67875.0,0.36759]
["bitfinex","BTCUSD",1722179181226,0.11072563,67876.0,67875.0,0.36759]
["bitfinex","BTCUSD",1722179181855,0.0231271,67876.0,67875.0,0.36759]
["bitfinex","BTCUSD",1722179182031,0.1107166,67876.0,67875.0,0.36759]
["bitfinex","BTCUSD",1722179182931,0.1107166,67876.0,67875.0,0.38159]
["bitfinex","BTCUSD",1722179183187,0.6099006,67876.0,67875.0,0.028]
["bitfinex","BTCUSD",1722179183389,1.03455719,67876.0,67875.0,0.028]
["bitfinex","BTCUSD",1722179183619,0.946412,67876.0,67875.0,0.028]
["bitfinex","BTCUSD",1722179183790,1.17571934,67876.0,67875.0,0.028]
["bitfinex","BTCUSD",1722179184424,1.30126085,67876.0,67875.0,0.028]
["bitfinex","BTCUSD",1722179184770,1.30126085,67876.0,67875.0,0.014]
["bitfinex","BTCUSD",1722179185177,1.0945455,67876.0,67875.0,0.014]
["bitfinex","BTCUSD",1722179185379,1.30206971,67876.0,67875.0,0.014]
["bitfinex","BTCUSD",1722179186999,1.30206971,67876.0,67875.0,0.028]
["bitfinex","BTCUSD",1722179187403,1.30206971,67876.0,67875.0,0.014]
["bitfinex","BTCUSD",1722179187608,0.353601,67873.0,67872.0,0.100924]
["bitfinex","BTCUSD",1722179187811,0.92956572,67873.0,67872.0,0.100924]
["bitfinex","BTCUSD",1722179187976,0.96098959,67873.0,67872.0,0.100924]
["bitfinex","BTCUSD",1722179188492,0.85694518,67873.0,67872.0,0.100924]
["bitfinex","BTCUSD",1722179188683,0.97650842,67873.0,67872.0,0.100924]
["bitfinex","BTCUSD",1722179189294,0.85694518,67873.0,67872.0,0.100924]
["bitfinex","BTCUSD",1722179189514,0.97652367,67873.0,67872.0,0.100924]
["bitfinex","BTCUSD",1722179190089,0.94496567,67873.0,67872.0,0.100924]
["bitfinex","BTCUSD",1722179190879,1.06455658,67873.0,67872.0,0.100924]
["bitfinex","BTCUSD",1722179191086,0.97655154,67873.0,67872.0,0.114924]
["bitfinex","BTCUSD",1722179191517,0.97655154,67873.0,67872.0,0.128924]
["bitfinex","BTCUSD",1722179191943,1.06495606,67873.0,67872.0,0.128924]
["bitfinex","BTCUSD",1722179192109,0.94524167,67873.0,67872.0,0.128924]
["bitfinex","BTCUSD",1722179192289,1.30069075,67873.0,67872.0,0.128924]
["bitfinex","BTCUSD",1722179192492,1.37879075,67873.0,67872.0,0.128924]
["bitfinex","BTCUSD",1722179192693,1.29079791,67873.0,67872.0,0.128924]
["bitfinex","BTCUSD",1722179192901,1.40078896,67873.0,67872.0,0.128924]
["bitfinex","BTCUSD",1722179193039,1.39079791,67873.0,67872.0,0.128924]
["bitfinex","BTCUSD",1722179193245,1.52388068,67873.0,67872.0,0.128924]
["bitfinex","BTCUSD",1722179194938,1.20580827,67873.0,67872.0,0.128924]
["bitfinex","BTCUSD",1722179195130,1.52170046,67873.0,67872.0,0.128924]
["bitfinex","BTCUSD",1722179195409,1.52168733,67873.0,67872.0,0.114924]
["bitfinex","BTCUSD",1722179195710,1.52168733,67873.0,67872.0,0.100924]
["bitfinex","BTCUSD",1722179195953,1.52168733,67873.0,67872.0,0.114924]
["bitfinex","BTCUSD",1722179196316,1.41176503,67873.0,67872.0,0.114924]
["bitfinex","BTCUSD",1722179196857,1.52268733,67873.0,67872.0,0.128924]
["bitfinex","BTCUSD",1722179197056,1.41276503,67873.0,67872.0,0.128924]
["bitfinex","BTCUSD",1722179197286,1.52268733,67873.0,67872.0,0.128924]
["bitfinex","BTCUSD",1722179197571,1.41276503,67873.0,67872.0,0.128924]
["bitfinex","BTCUSD",1722179197915,1.50069401,67873.0,67872.0,0.128924]
["bitfinex","BTCUSD",1722179198117,1.20680827,67873.0,67872.0,0.128924]
["bitfinex","BTCUSD",1722179198324,1.5003,67873.0,67872.0,0.128924]
["bitfinex","BTCUSD",1722179198730,1.64798761,67873.0,67872.0,0.128924]
["bitfinex","BTCUSD",1722179199356,1.77982575,67873.0,67872.0,0.128924]
["bitfinex","BTCUSD",1722179200193,1.77882575,67873.0,67872.0,0.100924]
["bitfinex","BTCUSD",1722179200417,1.64698761,67873.0,67872.0,0.100924]
["bitfinex","BTCUSD",1722179200588,1.64698761,67873.0,67872.0,0.107924]
["bitfinex","BTCUSD",1722179200765,1.64698761,67873.0,67872.0,0.111924]
["bitfinex","BTCUSD",1722179200976,1.64698761,67873.0,67872.0,0.104924]
["bitfinex","BTCUSD",1722179201399,1.64818838,67873.0,67872.0,0.104924]
["bitfinex","BTCUSD",1722179201957,1.64818838,67873.0,67872.0,0.105924]
["bitfinex","BTCUSD",1722179203859,1.64818838,67873.0,67872.0,0.100924]
["bitfinex","BTCUSD",1722179204277,1.64918838,67873.0,67872.0,0.100924]
["bitfinex","BTCUSD",1722179204487,1.44254227,67873.0,67872.0,0.101924]
["bitfinex","BTCUSD",1722179204618,1.64936122,67873.0,67872.0,0.101924]
["bitfinex","BTCUSD",1722179204819,1.64935988,67873.0,67872.0,0.101924]
["bitfinex","BTCUSD",1722179205133,1.64243949,67873.0,67872.0,0.101924]
["bitfinex","BTCUSD",1722179205360,1.77773949,67873.0,67872.0,0.101924]
["bitfinex","BTCUSD",1722179205559,1.72773949,67873.0,67872.0,0.101924]
["bitfinex","BTCUSD",1722179206982,1.70460859,67873.0,67872.0,0.101924]
["bitfinex","BTCUSD",1722179207956,1.61687177,67873.0,67872.0,0.101924]
["bitfinex","BTCUSD",1722179208158,1.61938982,67873.0,67872.0,0.101924]
["bitfinex","BTCUSD",1722179208381,1.70468982,67873.0,67872.0,0.101924]
["bitfinex","BTCUSD",1722179208646,1.70468976,67873.0,67872.0,0.101924]
["bitfinex","BTCUSD",1722179209941,1.72782216,67873.0,67872.0,0.101924]
["bitfinex","BTCUSD",1722179211264,1.72720723,67873.0,67872.0,0.101924]
["bitfinex","BTCUSD",1722179212483,1.85906187,67873.0,67872.0,0.101924]
["bitfinex","BTCUSD",1722179214349,1.72720723,67873.0,67872.0,0.101924]
["bitfinex","BTCUSD",1722179214548,1.51992338,67873.0,67872.0,0.101924]
["bitfinex","BTCUSD",1722179214746,1.72723227,67873.0,67872.0,0.101924]
["bitfinex","BTCUSD",1722179215439,1.70409987,67873.0,67872.0,0.101924]
["bitfinex","BTCUSD",1722179217582,1.75806046,67873.0,67872.0,0.101924]
["bitfinex","BTCUSD",1722179217705,1.06923187,67873.0,67872.0,0.101924]
["bitfinex","BTCUSD",1722179217912,1.02887995,67873.0,67872.0,0.101924]
["bitfinex","BTCUSD",1722179218128,1.00669552,67873.0,67872.0,0.101924]
["bitfinex","BTCUSD",1722179218425,1.00670407,67873.0,67872.0,0.101924]
["bitfinex","BTCUSD",1722179218658,1.33048736,67873.0,67872.0,0.101924]
["bitfinex","BTCUSD",1722179218856,0.85901936,67873.0,67872.0,0.101924]
["bitfinex","BTCUSD",1722179219186,1.00670407,67873.0,67872.0,0.11316458]
["bitfinex","BTCUSD",1722179219394,1.09475336,67873.0,67872.0,0.11316458]
["bitfinex","BTCUSD",1722179219560,1.09475336,67873.0,67872.0,0.101924]
["bitfinex","BTCUSD",1722179220520,0.85904682,67873.0,67872.0,0.101924]
["bitfinex","BTCUSD",1722179220859,1.09359231,67873.0,67872.0,0.101924]
["bitfinex","BTCUSD",1722179221271,0.76977526,67873.0,67872.0,0.101924]
["bitfinex","BTCUSD",1722179221467,0.76977526,67873.0,67872.0,0.180524]
["bitfinex","BTCUSD",1722179221468,0.53404126,67873.0,67872.0,0.180524]
["bitfinex","BTCUSD",1722179221693,0.64415565,67873.0,67872.0,0.244924]
["bitfinex","BTCUSD",1722179221887,0.50426885,67873.0,67872.0,0.37403258]
["bitfinex","BTCUSD",1722179222190,0.50426885,67873.0,67872.0,0.25616458]
["bitfinex","BTCUSD",1722179222191,0.41617426,67873.0,67872.0,0.25616458]
["bitfinex","BTCUSD",1722179222451,0.43930542,67873.0,67872.0,0.25616458]
["bitfinex","BTCUSD",1722179222616,0.43930542,67873.0,67872.0,0.37403258]
["bitfinex","BTCUSD",1722179222816,0.33930542,67873.0,67872.0,0.25616458]
["bitfinex","BTCUSD",1722179223463,0.22064882,67873.0,67872.0,0.25616458]
["bitfinex","BTCUSD",1722179223617,0.40537696,67873.0,67872.0,0.25616458]
["bitfinex","BTCUSD",1722179223824,0.33927987,67873.0,67872.0,0.25616458]
["bitfinex","BTCUSD",1722179224045,0.40537696,67873.0,67872.0,0.25516458]
["bitfinex","BTCUSD",1722179224246,0.54527633,67873.0,67872.0,0.25516458]
["bitfinex","BTCUSD",1722179224414,0.33927987,67873.0,67872.0,0.243924]
["bitfinex","BTCUSD",1722179224655,0.42742884,67873.0,67872.0,0.25516458]
["bitfinex","BTCUSD",1722179224883,0.42742884,67873.0,67872.0,0.26716458]
["bitfinex","BTCUSD",1722179225299,0.4494417,67873.0,67872.0,0.26716458]
["bitfinex","BTCUSD",1722179225597,0.42644111,67873.0,67872.0,0.26716458]
["bitfinex","BTCUSD",1722179226230,0.33827987,67873.0,67872.0,0.62076958]
["bitfinex","BTCUSD",1722179226433,0.2857873,67873.0,67872.0,0.96720192]
["bitfinex","BTCUSD",1722179226637,0.24061182,67873.0,67872.0,0.96720192]
["bitfinex","BTCUSD",1722179227214,0.24024593,67873.0,67872.0,0.96720192]
["bitfinex","BTCUSD",1722179227420,0.24025589,67873.0,67872.0,0.96720192]
["bitfinex","BTCUSD",1722179228375,0.19614708,67873.0,67872.0,0.73146492]
["bitfinex","BTCUSD",1722179229129,0.19585383,67873.0,67872.0,0.73146492]
["bitfinex","BTCUSD",1722179229580,0.19585383,67873.0,67872.0,0.86550658]
["bitfinex","BTCUSD",1722179229779,0.14610803,67873.0,67872.0,0.86550658]
["bitfinex","BTCUSD",1722179230032,0.12507598,67873.0,67872.0,1.10124358]
["bitfinex","BTCUSD",1722179230421,0.01541997,67873.0,67872.0,1.10124358]
["bitfinex","BTCUSD",1722179230625,0.01541997,67873.0,67872.0,1.23328763]
["bitfinex","BTCUSD",1722179230859,0.01541997,67873.0,67872.0,1.22428763]
["bitfinex","BTCUSD",1722179231771,0.01541997,67873.0,67872.0,1.22628763]
["bitfinex","BTCUSD",1722179231902,0.01541997,67873.0,67872.0,1.27628763]
["bitfinex","BTCUSD",1722179232105,0.01641997,67873.0,67872.0,1.24028763]
["bitfinex","BTCUSD",1722179232731,0.01541997,67873.0,67872.0,1.22628763]
["bitfinex","BTCUSD",1722179232892,0.01541997,67873.0,67872.0,1.24028763]
["bitfinex","BTCUSD",1722179233094,0.03954796,67873.0,67872.0,1.24028763]
["bitfinex","BTCUSD",1722179234912,0.01641997,67873.0,67872.0,1.24028763]
["bitfinex","BTCUSD",1722179235761,0.01641997,67873.0,67872.0,1.00455063]
["bitfinex","BTCUSD",1722179236886,0.01641997,67873.0,67872.0,1.08985063]
["bitfinex","BTCUSD",1722179238194,0.03954796,67873.0,67872.0,1.08985063]
["bitfinex","BTCUSD",1722179238398,0.01641997,67873.0,67872.0,1.08985063]
["bitfinex","BTCUSD",1722179238599,0.01641997,67873.0,67872.0,1.32558763]
["bitfinex","BTCUSD",1722179238977,0.01641997,67873.0,67872.0,1.08985063]
["bitfinex","BTCUSD",1722179240479,0.01641997,67873.0,67872.0,0.95780658]
["bitfinex","BTCUSD",1722179241143,0.01641997,67873.0,67872.0,0.94380658]
["bitfinex","BTCUSD",1722179241786,0.03954796,67873.0,67872.0,0.94380658]
["bitfinex","BTCUSD",1722179242108,0.01641997,67873.0,67872.0,0.95780658]
["bitfinex","BTCUSD",1722179242701,0.01641997,67873.0,67872.0,1.00780658]
["bitfinex","BTCUSD",1722179242820,0.01641997,67873.0,67872.0,1.34380315]
["bitfinex","BTCUSD",1722179243047,0.01641997,67873.0,67872.0,1.39380315]
["bitfinex","BTCUSD",1722179243230,0.01641997,67873.0,67872.0,1.39580315]
["bitfinex","BTCUSD",1722179243427,0.01641997,67873.0,67872.0,1.39380315]
["bitfinex","BTCUSD",1722179243634,0.01641997,67873.0,67872.0,1.44580315]
["bitfinex","BTCUSD",1722179243835,0.01641997,67873.0,67872.0,1.66873279]
["bitfinex","BTCUSD",1722179244664,0.01641997,67873.0,67872.0,1.90446979]
["bitfinex","BTCUSD",1722179245299,0.03954664,67873.0,67872.0,1.90446979]
["bitfinex","BTCUSD",1722179245509,0.03954664,67873.0,67872.0,1.66873279]
["bitfinex","BTCUSD",1722179245909,0.03954664,67873.0,67872.0,1.66673279]
["bitfinex","BTCUSD",1722179246110,0.03954664,67873.0,67872.0,1.66873279]
["bitfinex","BTCUSD",1722179246339,0.03954664,67873.0,67872.0,1.66673279]
["bitfinex","BTCUSD",1722179246545,0.01641997,67873.0,67872.0,1.66673279]
["bitfinex","BTCUSD",1722179247024,0.01641997,67873.0,67872.0,1.25850315]
["bitfinex","BTCUSD",1722179247202,0.01641997,67873.0,67872.0,1.10824358]
["bitfinex","BTCUSD",1722179247455,0.10322294,67873.0,67872.0,1.19354358]
["bitfinex","BTCUSD",1722179248643,0.10322294,67873.0,67872.0,1.24354358]
["bitfinex","BTCUSD",1722179248857,0.10315027,67873.0,67872.0,1.49547322]
["bitfinex","BTCUSD",1722179249192,0.01641997,67873.0,67872.0,1.66873279]
["bitfinex","BTCUSD",1722179249424,0.01641997,67873.0,67872.0,1.90446979]
["bitfinex","BTCUSD",1722179249612,0.01641997,67873.0,67872.0,1.66873279]
["bitfinex","BTCUSD",1722179249952,0.03954647,67873.0,67872.0,1.66873279]
["bitfinex","BTCUSD",1722179251588,0.01641997,67873.0,67872.0,1.66873279]
["bitfinex","BTCUSD",1722179251815,0.01641997,67873.0,67872.0,1.90446979]
["bitfinex","BTCUSD",1722179252731,0.01641997,67873.0,67872.0,1.66873279]
["bitfinex","BTCUSD",1722179254095,0.03954713,67873.0,67872.0,1.66673279]
["bitfinex","BTCUSD",1722179254299,0.03954713,67873.0,67872.0,1.41680315]
["bitfinex","BTCUSD",1722179254605,0.03954713,67873.0,67872.0,1.36680315]
["bitfinex","BTCUSD",1722179254809,0.12609477,67873.0,67872.0,1.36680315]
["bitfinex","BTCUSD",1722179255437,0.12609477,67873.0,67872.0,1.41680315]
["bitfinex","BTCUSD",1722179255774,0.03954713,67873.0,67872.0,1.66673279]
["bitfinex","BTCUSD",1722179256297,0.12623785,67873.0,67872.0,1.66673279]
["bitfinex","BTCUSD",1722179258251,0.12623785,67873.0,67872.0,1.41680315]
["bitfinex","BTCUSD",1722179259151,0.12647008,67873.0,67872.0,1.27940315]
["bitfinex","BTCUSD",1722179259354,0.10334292,67873.0,67872.0,1.12914358]
["bitfinex","BTCUSD",1722179262315,0.01641997,67873.0,67872.0,1.12914358]
["bitfinex","BTCUSD",1722179262657,0.12632803,67873.0,67872.0,1.12914358]
["bitfinex","BTCUSD",1722179263086,0.12632803,67873.0,67872.0,1.64313279]
["bitfinex","BTCUSD",1722179263087,0.10320098,67873.0,67872.0,1.64313279]
["bitfinex","BTCUSD",1722179263251,0.10320098,67873.0,67872.0,1.66613279]
["bitfinex","BTCUSD",1722179265973,0.12632782,67873.0,67872.0,1.66613279]
["bitfinex","BTCUSD",1722179266161,0.03954681,67873.0,67872.0,1.66613279]
["bitfinex","BTCUSD",1722179266884,0.1263889,67873.0,67872.0,1.66613279]
["bitfinex","BTCUSD",1722179267033,0.10326206,67873.0,67872.0,1.41620315]
["bitfinex","BTCUSD",1722179268564,0.01641997,67873.0,67872.0,1.66613279]
["bitfinex","BTCUSD",1722179269200,0.00141997,67873.0,67872.0,1.66613279]
["bitfinex","BTCUSD",1722179269425,0.00141997,67873.0,67872.0,1.41620315]
["bitfinex","BTCUSD",1722179270605,0.02454617,67873.0,67872.0,1.66613279]
["bitfinex","BTCUSD",1722179270959,0.02454617,67873.0,67872.0,1.41620315]
["bitfinex","BTCUSD",1722179271179,0.02454617,67873.0,67872.0,1.66613279]
["bitfinex","BTCUSD",1722179271387,0.02454617,67873.0,67872.0,1.66813279]
["bitfinex","BTCUSD",1722179271616,0.03601261,67873.0,67872.0,1.90386979]
["bitfinex","BTCUSD",1722179271819,0.03601261,67873.0,67872.0,2.15926979]
["bitfinex","BTCUSD",1722179273062,0.03601261,67873.0,67872.0,2.14526979]
["bitfinex","BTCUSD",1722179273374,0.02454617,67873.0,67872.0,2.14526979]
["bitfinex","BTCUSD",1722179273563,0.00084,67879.0,67878.0,1.36265564]
["bitfinex","BTCUSD",1722179273765,0.00084,67879.0,67878.0,1.76091521]
["bitfinex","BTCUSD",1722179273969,0.00084,67879.0,67878.0,1.87192217]
["bitfinex","BTCUSD",1722179274373,0.01625524,67879.0,67878.0,1.87192217]
["bitfinex","BTCUSD",1722179274572,0.00084,67880.0,67879.0,0.30192964]
["bitfinex","BTCUSD",1722179274729,0.00084,67880.0,67879.0,1.83099721]
["bitfinex","BTCUSD",1722179275077,0.00084,67880.0,67879.0,2.0776861]
["bitfinex","BTCUSD",1722179275250,0.00084,67880.0,67879.0,2.3904861]
["bitfinex","BTCUSD",1722179276862,0.02396109,67880.0,67879.0,2.3904861]
["bitfinex","BTCUSD",1722179277871,0.02396109,67880.0,67879.0,2.4044861]
["bitfinex","BTCUSD",1722179278456,0.02396109,67880.0,67879.0,2.0113731]
["bitfinex","BTCUSD",1722179278654,0.02396109,67880.0,67879.0,2.01220294]
["bitfinex","BTCUSD",1722179278856,0.02396109,67880.0,67879.0,2.0133731]
["bitfinex","BTCUSD",1722179279000,0.04884,67893.0,67892.0,0.58917]
["bitfinex","BTCUSD",1722179279194,0.14709886,67893.0,67892.0,0.648087]
["bitfinex","BTCUSD",1722179279643,0.14709886,67893.0,67892.0,0.42339489]
["bitfinex","BTCUSD",1722179279831,0.14709886,67893.0,67892.0,0.01097589]
["bitfinex","BTCUSD",1722179280031,0.90922255,67893.0,67892.0,0.01097589]
["bitfinex","BTCUSD",1722179280363,0.90922255,67893.0,67884.0,0.117847]
["bitfinex","BTCUSD",1722179280364,0.117839,67889.0,67884.0,0.117847]
["bitfinex","BTCUSD",1722179280570,0.117843,67887.0,67885.0,0.06063482]
["bitfinex","BTCUSD",1722179280853,0.2678861,67886.0,67885.0,0.0124784]
["bitfinex","BTCUSD",1722179281061,0.2678861,67886.0,67885.0,0.0109242]
["bitfinex","BTCUSD",1722179281256,0.2678861,67886.0,67884.0,0.117847]
["bitfinex","BTCUSD",1722179281257,0.18109197,67886.0,67884.0,0.117847]
["bitfinex","BTCUSD",1722179281458,0.0825,67886.0,67885.0,0.0124784]
["bitfinex","BTCUSD",1722179281605,0.0825,67886.0,67885.0,0.07109724]
["bitfinex","BTCUSD",1722179281957,0.26778476,67886.0,67885.0,0.18894324]
["bitfinex","BTCUSD",1722179282262,0.33078476,67886.0,67885.0,0.18894324]
["bitfinex","BTCUSD",1722179282560,0.35390973,67886.0,67885.0,0.0109242]
["bitfinex","BTCUSD",1722179282758,0.33890973,67886.0,67885.0,0.0124784]
["bitfinex","BTCUSD",1722179282977,0.33890973,67886.0,67885.0,0.0015542]
["bitfinex","BTCUSD",1722179283184,0.33890973,67886.0,67885.0,0.07155982]
["bitfinex","BTCUSD",1722179283382,0.33890973,67886.0,67885.0,0.06063562]
["bitfinex","BTCUSD",1722179283537,0.31578476,67886.0,67885.0,0.07155982]
["bitfinex","BTCUSD",1722179283742,0.31593763,67886.0,67885.0,0.07155982]
["bitfinex","BTCUSD",1722179284140,0.40415605,67886.0,67885.0,0.07155982]
["bitfinex","BTCUSD",1722179284329,0.40415605,67886.0,67885.0,0.07000562]
["bitfinex","BTCUSD",1722179284735,0.4042707,67886.0,67885.0,0.07000562]
["bitfinex","BTCUSD",1722179285139,0.31604734,67886.0,67885.0,0.0109242]
["bitfinex","BTCUSD",1722179285269,0.5221117,67886.0,67885.0,0.0015542]
["bitfinex","BTCUSD",1722179285472,0.43389134,67886.0,67881.0,0.117852]
["bitfinex","BTCUSD",1722179285680,0.06616819,67883.0,67882.0,0.0109242]
["bitfinex","BTCUSD",1722179286049,0.16541736,67883.0,67882.0,0.0439627]
["bitfinex","BTCUSD",1722179286163,0.15246636,67883.0,67882.0,0.0548869]
["bitfinex","BTCUSD",1722179286678,0.25112769,67883.0,67882.0,0.0548869]
["bitfinex","BTCUSD",1722179286841,0.25159238,67883.0,67882.0,0.0548869]
["bitfinex","BTCUSD",1722179287013,0.15246636,67883.0,67882.0,0.0548869]
["bitfinex","BTCUSD",1722179287431,0.15246636,67883.0,67882.0,0.1727379]
["bitfinex","BTCUSD",1722179287890,0.15251075,67883.0,67882.0,0.1727379]
["bitfinex","BTCUSD",1722179288581,0.17563626,67883.0,67882.0,0.1727379]
["bitfinex","BTCUSD",1722179289124,0.20862397,67883.0,67882.0,0.1727379]
["bitfinex","BTCUSD",1722179289772,0.20862397,67883.0,67882.0,0.1867379]
["bitfinex","BTCUSD",1722179290350,0.22403921,67883.0,67882.0,0.1867379]
["bitfinex","BTCUSD",1722179290773,0.22403921,67883.0,67882.0,0.1727379]
["bitfinex","BTCUSD",1722179290974,0.13770262,67883.0,67882.0,0.1727379]
["bitfinex","BTCUSD",1722179291179,0.22419668,67883.0,67882.0,0.1727379]
["bitfinex","BTCUSD",1722179291583,0.22419668,67883.0,67882.0,0.4084409]
["bitfinex","BTCUSD",1722179292607,0.20107117,67883.0,67882.0,0.4084409]
["bitfinex","BTCUSD",1722179292925,0.20107117,67883.0,67882.0,0.6581439]
["bitfinex","BTCUSD",1722179293474,0.20107117,67883.0,67882.0,0.6721439]
["bitfinex","BTCUSD",1722179293964,0.20107117,67883.0,67882.0,0.6581439]
["bitfinex","BTCUSD",1722179294118,0.20107117,67883.0,67882.0,0.4364409]
["bitfinex","BTCUSD",1722179294310,0.11457711,67883.0,67882.0,0.4364409]
["bitfinex","BTCUSD",1722179294520,0.20121888,67883.0,67882.0,0.4364409]
["bitfinex","BTCUSD",1722179294758,0.20121888,67883.0,67882.0,0.2007379]
["bitfinex","BTCUSD",1722179294960,0.20121887,67883.0,67882.0,0.2007379]
["bitfinex","BTCUSD",1722179295109,0.20121887,67883.0,67882.0,0.4364409]
["bitfinex","BTCUSD",1722179295451,0.28945125,67883.0,67882.0,0.4364409]
["bitfinex","BTCUSD",1722179295628,0.20121887,67883.0,67882.0,0.4364409]
["bitfinex","BTCUSD",1722179296195,0.20121887,67883.0,67882.0,0.2007379]
["bitfinex","BTCUSD",1722179296369,0.22434431,67883.0,67882.0,0.4364409]
["bitfinex","BTCUSD",1722179297173,0.22434431,67883.0,67882.0,0.6721439]
["bitfinex","BTCUSD",1722179297174,0.102057,67883.0,67882.0,0.6721439]
["bitfinex","BTCUSD",1722179297711,0.10184635,67883.0,67882.0,0.7510439]
["bitfinex","BTCUSD",1722179298116,0.14596509,67883.0,67882.0,0.7510439]
["bitfinex","BTCUSD",1722179298415,0.10184635,67883.0,67882.0,0.7510439]
["bitfinex","BTCUSD",1722179299423,0.14596509,67883.0,67882.0,0.7510439]
["bitfinex","BTCUSD",1722179299654,0.10184635,67883.0,67882.0,0.6721439]
["bitfinex","BTCUSD",1722179300334,0.16802447,67883.0,67882.0,0.6721439]
["bitfinex","BTCUSD",1722179300541,0.16909136,67883.0,67882.0,0.6721439]
["bitfinex","BTCUSD",1722179300740,0.03854033,67883.0,67882.0,0.6721439]
["bitfinex","BTCUSD",1722179300939,0.10177819,67883.0,67882.0,0.6721439]
["bitfinex","BTCUSD",1722179301320,0.14589806,67883.0,67882.0,0.6721439]
["bitfinex","BTCUSD",1722179301525,0.10177819,67883.0,67882.0,0.6721439]
["bitfinex","BTCUSD",1722179301722,0.14589806,67883.0,67882.0,0.6721439]
["bitfinex","BTCUSD",1722179303156,0.14589849,67883.0,67882.0,0.6721439]
["bitfinex","BTCUSD",1722179303730,0.14589849,67883.0,67882.0,0.9867469]
["bitfinex","BTCUSD",1722179303930,0.10177819,67883.0,67882.0,0.9867469]
["bitfinex","BTCUSD",1722179304136,0.12490306,67883.0,67882.0,0.9867469]
["bitfinex","BTCUSD",1722179304538,0.10193006,67883.0,67882.0,0.9867469]
["bitfinex","BTCUSD",1722179304739,0.11339211,67883.0,67882.0,0.9867469]
["bitfinex","BTCUSD",1722179305196,0.15751332,67883.0,67882.0,0.9867469]
["bitfinex","BTCUSD",1722179305370,0.28199174,67883.0,67882.0,0.6721439]
["bitfinex","BTCUSD",1722179305746,0.27052969,67883.0,67882.0,0.6721439]
["bitfinex","BTCUSD",1722179305950,0.20434787,67883.0,67882.0,0.4364409]
["bitfinex","BTCUSD",1722179306151,0.20434787,67883.0,67882.0,0.3924782]
["bitfinex","BTCUSD",1722179306350,0.20434787,67883.0,67882.0,0.6281812]
["bitfinex","BTCUSD",1722179306351,0.27053184,67883.0,67882.0,0.6281812]
["bitfinex","BTCUSD",1722179306601,0.27096617,67883.0,67882.0,0.69115474]
["bitfinex","BTCUSD",1722179306810,0.2709643,67883.0,67882.0,0.69115474]
["bitfinex","BTCUSD",1722179307012,0.2047822,67883.0,67882.0,0.69115474]
["bitfinex","BTCUSD",1722179307218,0.20456448,67883.0,67882.0,0.69115474]
["bitfinex","BTCUSD",1722179307749,0.22768989,67883.0,67882.0,0.69115474]
["bitfinex","BTCUSD",1722179309051,0.22768989,67883.0,67882.0,0.68023054]
["bitfinex","BTCUSD",1722179309460,0.41196672,67883.0,67882.0,0.69124511]
["bitfinex","BTCUSD",1722179309860,0.4119665,67883.0,67882.0,0.21983911]
["bitfinex","BTCUSD",1722179310082,0.34578076,67883.0,67882.0,0.21983911]
["bitfinex","BTCUSD",1722179310478,0.14095846,67883.0,67882.0,0.21983911]
["bitfinex","BTCUSD",1722179310677,0.3453555,67883.0,67882.0,0.21983911]
["bitfinex","BTCUSD",1722179312040,0.3453555,67883.0,67882.0,0.45554211]
["bitfinex","BTCUSD",1722179312416,0.32223009,67883.0,67882.0,0.45554211]
["bitfinex","BTCUSD",1722179313950,0.3223355,67883.0,67882.0,0.45554211]
["bitfinex","BTCUSD",1722179314289,0.32233553,67883.0,67882.0,0.45554211]
["bitfinex","BTCUSD",1722179314880,0.32233553,67883.0,67882.0,0.69124511]
["bitfinex","BTCUSD",1722179315114,0.32233553,67883.0,67882.0,0.83574511]
["bitfinex","BTCUSD",1722179315115,0.24850896,67883.0,67882.0,0.83574511]
["bitfinex","BTCUSD",1722179315401,0.27163341,67883.0,67882.0,0.83574511]
["bitfinex","BTCUSD",1722179315804,0.2043758,67883.0,67882.0,0.83574511]
["bitfinex","BTCUSD",1722179316244,0.24850701,67883.0,67882.0,0.83574511]
["bitfinex","BTCUSD",1722179316661,0.24850034,67883.0,67882.0,0.83574511]
["bitfinex","BTCUSD",1722179317056,0.20447383,67883.0,67882.0,0.83574511]
["bitfinex","BTCUSD",1722179317260,0.24859488,67883.0,67882.0,0.83574511]
["bitfinex","BTCUSD",1722179317672,0.20447383,67883.0,67882.0,0.83574511]
["bitfinex","BTCUSD",1722179318534,0.20447383,67883.0,67882.0,0.77124511]
["bitfinex","BTCUSD",1722179318939,0.22759887,67883.0,67882.0,0.77124511]
["bitfinex","BTCUSD",1722179320227,0.14095809,67883.0,67882.0,0.77124511]
["bitfinex","BTCUSD",1722179320425,0.22746262,67883.0,67882.0,0.77124511]
["bitfinex","BTCUSD",1722179320911,0.27158525,67883.0,67882.0,0.77124511]
["bitfinex","BTCUSD",1722179321141,0.22746262,67883.0,67882.0,0.77124511]
["bitfinex","BTCUSD",1722179321296,0.22746262,67883.0,67882.0,0.85644511]
["bitfinex","BTCUSD",1722179322078,0.29364657,67883.0,67882.0,0.85644511]
["bitfinex","BTCUSD",1722179322288,0.22746262,67883.0,67882.0,0.85644511]
["bitfinex","BTCUSD",1722179322615,0.29364657,67883.0,67882.0,0.85644511]
["bitfinex","BTCUSD",1722179323224,0.31570789,67883.0,67882.0,0.85644511]
["bitfinex","BTCUSD",1722179323401,0.31570789,67883.0,67882.0,0.77644511]
["bitfinex","BTCUSD",1722179323609,0.31584782,67883.0,67882.0,0.77644511]
["bitfinex","BTCUSD",1722179324173,0.22756346,67883.0,67882.0,0.77644511]
["bitfinex","BTCUSD",1722179324329,0.29272888,67883.0,67882.0,0.77644511]
["bitfinex","BTCUSD",1722179324738,0.20443842,67883.0,67882.0,0.77644511]
["bitfinex","BTCUSD",1722179325319,0.3148015,67883.0,67882.0,0.77644511]
["bitfinex","BTCUSD",1722179325524,0.32246002,67883.0,67882.0,0.77644511]
["bitfinex","BTCUSD",1722179325925,0.20443842,67883.0,67882.0,0.77644511]
["bitfinex","BTCUSD",1722179326325,0.31487778,67883.0,67882.0,0.77644511]
["bitfinex","BTCUSD",1722179326983,0.31482922,67883.0,67882.0,0.77644511]
["bitfinex","BTCUSD",1722179327598,0.2043903,67883.0,67882.0,0.77644511]
["bitfinex","BTCUSD",1722179327725,0.22751543,67883.0,67882.0,0.77644511]
["bitfinex","BTCUSD",1722179328853,0.2043903,67883.0,67882.0,0.77644511]
["bitfinex","BTCUSD",1722179330347,0.20444074,67883.0,67882.0,0.77644511]
["bitfinex","BTCUSD",1722179332135,0.22756595,67883.0,67882.0,0.77644511]
["bitfinex","BTCUSD",1722179332492,0.20444074,67883.0,67882.0,0.77644511]
["bitfinex","BTCUSD",1722179333503,0.11783305,67883.0,67882.0,0.77644511]
["bitfinex","BTCUSD",1722179333697,0.20449429,67883.0,67882.0,0.77644511]
["bitfinex","BTCUSD",1722179333861,0.11783305,67883.0,67882.0,0.77644511]
["bitfinex","BTCUSD",1722179334058,0.20450599,67883.0,67882.0,0.77644511]
["bitfinex","BTCUSD",1722179334538,0.32258209,67883.0,67882.0,0.77644511]
["bitfinex","BTCUSD",1722179336756,0.20441644,67883.0,67882.0,0.77644511]
["bitfinex","BTCUSD",1722179336938,0.3455421,67883.0,67882.0,0.77644511]
["bitfinex","BTCUSD",1722179338065,0.3455421,67883.0,67882.0,0.54074211]
["bitfinex","BTCUSD",1722179340014,0.11783305,67883.0,67882.0,0.54074211]
["bitfinex","BTCUSD",1722179340215,0.23583559,67883.0,67882.0,0.54074211]
["bitfinex","BTCUSD",1722179340457,0.32241859,67883.0,67882.0,0.54074211]
["bitfinex","BTCUSD",1722179340661,0.32241859,67883.0,67882.0,0.21983911]
["bitfinex","BTCUSD",1722179340899,0.32241859,67883.0,67882.0,0.15686557]
["bitfinex","BTCUSD",1722179341514,0.32241859,67883.0,67882.0,0.03901457]
["bitfinex","BTCUSD",1722179342496,0.32181015,67883.0,67882.0,0.03901457]
["bitfinex","BTCUSD",1722179342939,0.11783305,67883.0,67882.0,0.03901457]
["bitfinex","BTCUSD",1722179343099,0.11783305,67883.0,67882.0,0.04017937]
["bitfinex","BTCUSD",1722179343343,0.34489357,67883.0,67882.0,0.03901457]
["bitfinex","BTCUSD",1722179344251,0.34489357,67883.0,67882.0,0.15686557]
["bitfinex","BTCUSD",1722179344815,0.34520591,67883.0,67882.0,0.15686557]
["bitfinex","BTCUSD",1722179345736,0.22736524,67883.0,67882.0,0.15686557]
["bitfinex","BTCUSD",1722179345916,0.34520581,67883.0,67882.0,0.15686557]
["bitfinex","BTCUSD",1722179348166,0.34520581,67883.0,67882.0,0.39256857]
["bitfinex","BTCUSD",1722179348976,0.34543703,67883.0,67882.0,0.39256857]
["bitfinex","BTCUSD",1722179349153,0.34543703,67883.0,67882.0,0.48748813]
["bitfinex","BTCUSD",1722179349753,0.34543703,67883.0,67882.0,0.57008813]
["bitfinex","BTCUSD",1722179350808,0.34543703,67883.0,67882.0,0.63418813]
["bitfinex","BTCUSD",1722179352374,0.34581718,67883.0,67882.0,0.63418813]
["bitfinex","BTCUSD",1722179354857,0.34581718,67883.0,67882.0,0.6351437]
["bitfinex","BTCUSD",1722179355009,0.34581718,67883.0,67882.0,0.63418813]
["bitfinex","BTCUSD",1722179355489,0.34570485,67883.0,67882.0,0.63418813]
["bitfinex","BTCUSD",1722179356386,0.32257912,67883.0,67882.0,0.63418813]
["bitfinex","BTCUSD",1722179358258,0.32257912,67883.0,67882.0,0.57008813]
["bitfinex","BTCUSD",1722179359249,0.32257912,67883.0,67882.0,0.15686557]
["bitfinex","BTCUSD",1722179359461,0.34570442,67883.0,67882.0,0.39256857]
["bitfinex","BTCUSD",1722179360041,0.34353225,67883.0,67882.0,0.39256857]
["bitfinex","BTCUSD",1722179362215,0.34288103,67883.0,67882.0,0.39256857]
["bitfinex","BTCUSD",1722179362538,0.34288122,67883.0,67882.0,0.39256857]
["bitfinex","BTCUSD",1722179364361,0.34288122,67883.0,67882.0,0.03901457]
["bitfinex","BTCUSD",1722179364574,0.48052219,67883.0,67882.0,0.15686557]
["bitfinex","BTCUSD",1722179364837,0.45739689,67883.0,67882.0,0.15686557]
["bitfinex","BTCUSD",1722179365509,0.45703344,67883.0,67882.0,0.15686557]
["bitfinex","BTCUSD",1722179366308,0.37963344,67883.0,67882.0,0.15686557]
["bitfinex","BTCUSD",1722179367924,0.40275915,67883.0,67882.0,0.15686557]
["bitfinex","BTCUSD",1722179368707,0.40274302,67883.0,67882.0,0.15686557]
["bitfinex","BTCUSD",1722179368880,0.40274273,67883.0,67882.0,0.15686557]
["bitfinex","BTCUSD",1722179369370,0.34234273,67883.0,67882.0,0.18566566]
["bitfinex","BTCUSD",1722179370375,0.34234273,67883.0,67882.0,0.03901457]
["bitfinex","BTCUSD",1722179370558,0.81374073,67883.0,67882.0,0.028]
["bitfinex","BTCUSD",1722179370758,1.07518973,67883.0,67882.0,0.028]
["bitfinex","BTCUSD",1722179371600,1.31088873,67883.0,67882.0,0.028]
["bitfinex","BTCUSD",1722179371791,1.39608873,67883.0,67882.0,0.028]
["bitfinex","BTCUSD",1722179371993,1.39532211,67883.0,67882.0,0.028]
["bitfinex","BTCUSD",1722179372436,1.19253259,67883.0,67882.0,0.028]
["bitfinex","BTCUSD",1722179372638,1.31118119,67883.0,67882.0,0.028]
["bitfinex","BTCUSD",1722179372882,1.39638119,67883.0,67882.0,0.028]
["bitfinex","BTCUSD",1722179373343,1.39638119,67883.0,67882.0,0.014]
["bitfinex","BTCUSD",1722179373590,0.420101,67873.0,67872.0,0.100924]
["bitfinex","BTCUSD",1722179373789,0.72419524,67873.0,67872.0,0.11198044]
["bitfinex","BTCUSD",1722179373980,0.72419524,67873.0,67872.0,0.100924]
["bitfinex","BTCUSD",1722179374224,0.73961048,67873.0,67872.0,0.100924]
["bitfinex","BTCUSD",1722179374553,0.73997178,67873.0,67872.0,0.100924]
["bitfinex","BTCUSD",1722179374868,0.73997178,67873.0,67872.0,0.114924]
["bitfinex","BTCUSD",1722179375074,0.50423025,67873.0,67872.0,0.114924]
["bitfinex","BTCUSD",1722179375275,0.50423025,67873.0,67872.0,0.13998044]
["bitfinex","BTCUSD",1722179375636,0.52735808,67873.0,67872.0,0.13998044]
["bitfinex","BTCUSD",1722179375769,0.50423025,67873.0,67872.0,0.13998044]
["bitfinex","BTCUSD",1722179376335,0.31986325,67873.0,67872.0,0.13998044]
["bitfinex","BTCUSD",1722179376679,0.43773025,67873.0,67872.0,0.13998044]
["bitfinex","BTCUSD",1722179377137,0.43021016,67873.0,67872.0,0.13998044]
["bitfinex","BTCUSD",1722179377360,0.43021016,67873.0,67872.0,0.128924]
["bitfinex","BTCUSD",1722179377558,0.43021016,67873.0,67872.0,0.14002172]
["bitfinex","BTCUSD",1722179377769,0.43021016,67873.0,67872.0,0.17991611]
["bitfinex","BTCUSD",1722179377976,0.43762208,67873.0,67872.0,0.17991611]
["bitfinex","BTCUSD",1722179378177,0.54790229,67873.0,67872.0,0.17991611]
["bitfinex","BTCUSD",1722179378391,0.23352788,67873.0,67872.0,0.17991611]
["bitfinex","BTCUSD",1722179378583,0.46067491,67873.0,67872.0,0.17991611]
["bitfinex","BTCUSD",1722179379135,0.54780861,67873.0,67872.0,0.17991611]
["bitfinex","BTCUSD",1722179379819,0.54780861,67873.0,67872.0,0.14002172]
["bitfinex","BTCUSD",1722179380828,0.54778248,67873.0,67872.0,0.14002172]
["bitfinex","BTCUSD",1722179381176,0.54772929,67873.0,67872.0,0.14002172]
["bitfinex","BTCUSD",1722179381378,0.43005759,67873.0,67872.0,0.14002172]
["bitfinex","BTCUSD",1722179381572,0.54772883,67873.0,67872.0,0.14002172]
["bitfinex","BTCUSD",1722179381786,0.46142305,67873.0,67872.0,0.14002172]
["bitfinex","BTCUSD",1722179381981,0.42999408,67873.0,67872.0,0.14002172]
["bitfinex","BTCUSD",1722179382188,0.23352788,67873.0,67872.0,0.14002172]
["bitfinex","BTCUSD",1722179382407,0.3197763,67873.0,67872.0,0.14002172]
["bitfinex","BTCUSD",1722179382683,0.45312224,67873.0,67872.0,0.14002172]
["bitfinex","BTCUSD",1722179382925,0.34290494,67873.0,67872.0,0.14002172]
["bitfinex","BTCUSD",1722179383301,0.22503794,67873.0,67872.0,0.14002172]
["bitfinex","BTCUSD",1722179383477,0.22503794,67873.0,67872.0,0.40478717]
["bitfinex","BTCUSD",1722179383689,0.31320341,67873.0,67872.0,0.28691917]
["bitfinex","BTCUSD",1722179384247,0.313199,67873.0,67872.0,0.28691917]
["bitfinex","BTCUSD",1722179385009,0.31329551,67873.0,67872.0,0.28691917]
["bitfinex","BTCUSD",1722179386646,0.29124827,67873.0,67872.0,0.28691917]
["bitfinex","BTCUSD",1722179386837,0.22513595,67873.0,67872.0,0.28691917]
["bitfinex","BTCUSD",1722179387177,0.31329551,67873.0,67872.0,0.28691917]
["bitfinex","BTCUSD",1722179387377,0.20200731,67873.0,67872.0,0.28691917]
["bitfinex","BTCUSD",1722179387587,0.29016687,67873.0,67872.0,0.28691917]
["bitfinex","BTCUSD",1722179387790,0.29016687,67873.0,67872.0,0.20541917]
["bitfinex","BTCUSD",1722179387791,0.31987431,67873.0,67872.0,0.20541917]
["bitfinex","BTCUSD",1722179388006,0.29016687,67873.0,67872.0,0.14002172]
["bitfinex","BTCUSD",1722179388453,0.29020439,67873.0,67872.0,0.14002172]
["bitfinex","BTCUSD",1722179388706,0.20206446,67873.0,67872.0,0.14002172]
["bitfinex","BTCUSD",1722179388902,0.40807139,67873.0,67872.0,0.14002172]
["bitfinex","BTCUSD",1722179389062,0.29020439,67873.0,67872.0,0.14002172]
["bitfinex","BTCUSD",1722179390428,0.31333312,67873.0,67872.0,0.14002172]
["bitfinex","BTCUSD",1722179390831,0.31333312,67873.0,67872.0,0.19918812]
["bitfinex","BTCUSD",1722179391063,0.4313236,67873.0,67872.0,0.19918812]
["bitfinex","BTCUSD",1722179391677,0.22696451,67873.0,67872.0,0.19918812]
["bitfinex","BTCUSD",1722179391885,0.4315746,67873.0,67872.0,0.19918812]
["bitfinex","BTCUSD",1722179392325,0.40844169,67873.0,67872.0,0.19918812]
["bitfinex","BTCUSD",1722179394004,0.52630869,67873.0,67872.0,0.14002172]
["bitfinex","BTCUSD",1722179394213,0.75907029,67873.0,67872.0,0.14002172]
["bitfinex","BTCUSD",1722179394409,0.87039588,67873.0,67872.0,0.128924]
["bitfinex","BTCUSD",1722179394665,1.15941185,67873.0,67872.0,0.128924]
["bitfinex","BTCUSD",1722179395652,1.1362828,67873.0,67872.0,0.128924]
["bitfinex","BTCUSD",1722179395977,0.93169588,67873.0,67872.0,0.114924]
["bitfinex","BTCUSD",1722179396183,0.93169588,67873.0,67872.0,0.125924]
["bitfinex","BTCUSD",1722179396669,0.93169588,67873.0,67872.0,0.100524]
["bitfinex","BTCUSD",1722179397176,1.1367618,67873.0,67872.0,0.107524]
["bitfinex","BTCUSD",1722179398054,1.3724958,67873.0,67872.0,0.107524]
["bitfinex","BTCUSD",1722179398292,1.16742988,67873.0,67872.0,0.107524]
["bitfinex","BTCUSD",1722179398967,1.19056055,67873.0,67872.0,0.107524]
["bitfinex","BTCUSD",1722179399593,1.3939977,67873.0,67872.0,0.107524]
["bitfinex","BTCUSD",1722179400341,1.37086703,67873.0,67872.0,0.121524]
["bitfinex","BTCUSD",1722179400565,1.52086703,67873.0,67872.0,0.121524]
["bitfinex","BTCUSD",1722179401025,1.52086703,67873.0,67872.0,0.107524]
["bitfinex","BTCUSD",1722179401026,2.24233503,67873.0,67872.0,0.107524]
["bitfinex","BTCUSD",1722179401253,2.00660103,67873.0,67872.0,0.107524]
["bitfinex","BTCUSD",1722179401947,2.00660103,67873.0,67872.0,0.113524]
["bitfinex","BTCUSD",1722179402355,1.92140103,67873.0,67872.0,0.113524]
["bitfinex","BTCUSD",1722179402534,2.0060177,67873.0,67872.0,0.113524]
["bitfinex","BTCUSD",1722179402962,2.01504876,67873.0,67872.0,0.113524]
["bitfinex","BTCUSD",1722179403559,2.01504876,67873.0,67872.0,0.106524]
["bitfinex","BTCUSD",1722179403560,2.03818173,67873.0,67872.0,0.106524]
["bitfinex","BTCUSD",1722179403944,2.03818173,67873.0,67872.0,0.107524]
["bitfinex","BTCUSD",1722179405057,2.03818173,67873.0,67872.0,0.101524]
["bitfinex","BTCUSD",1722179405268,2.01504876,67873.0,67872.0,0.101524]
["bitfinex","BTCUSD",1722179405416,1.67984876,67873.0,67872.0,0.101524]
["bitfinex","BTCUSD",1722179405590,1.76504876,67873.0,67872.0,0.101524]
["bitfinex","BTCUSD",1722179406398,1.76452103,67873.0,67872.0,0.101524]
["bitfinex","BTCUSD",1722179406611,1.96452103,67873.0,67872.0,0.101524]
["bitfinex","BTCUSD",1722179406814,2.0145224,67873.0,67872.0,0.101524]
["bitfinex","BTCUSD",1722179407961,2.0145224,67873.0,67872.0,0.05879861]
["bitfinex","BTCUSD",1722179408108,1.500029,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722179408315,1.9878021,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722179408715,2.00321734,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722179409522,2.24028753,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722179412182,2.26342478,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722179412604,2.26442478,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722179412831,2.26409171,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722179413035,2.26309171,67865.0,67864.0,0.000924]
["bitfinex","BTCUSD",1722179413245,0.825433,67843.0,67842.0,0.0015542]
["bitfinex","BTCUSD",1722179413456,1.09681047,67843.0,67842.0,0.0015542]
["bitfinex","BTCUSD",1722179413673,0.589622,67840.0,67839.0,0.0015542]
["bitfinex","BTCUSD",1722179413880,0.77579947,67840.0,67839.0,0.0015542]
["bitfinex","BTCUSD",1722179414546,0.77613561,67840.0,67839.0,0.0015542]
["bitfinex","BTCUSD",1722179415185,0.54028661,67840.0,67839.0,0.07668399]
["bitfinex","BTCUSD",1722179415418,0.44004097,67840.0,67839.0,0.08537406]
["bitfinex","BTCUSD",1722179415837,0.353773,67840.0,67839.0,0.08537406]
["bitfinex","BTCUSD",1722179416045,0.44003636,67840.0,67839.0,0.08537406]
["bitfinex","BTCUSD",1722179416249,0.67588536,67840.0,67839.0,0.14617406]
["bitfinex","BTCUSD",1722179416623,0.67588536,67840.0,67839.0,0.07104427]
["bitfinex","BTCUSD",1722179416624,0.69896377,67840.0,67839.0,0.07104427]
["bitfinex","BTCUSD",1722179416810,0.78512119,67840.0,67839.0,0.07104427]
["bitfinex","BTCUSD",1722179417020,0.76198118,67840.0,67839.0,0.0608]
["bitfinex","BTCUSD",1722179417228,0.67582376,67840.0,67839.0,0.0608]
["bitfinex","BTCUSD",1722179417395,0.353778,67839.0,67838.0,0.0756]
["bitfinex","BTCUSD",1722179417595,0.43997976,67839.0,67838.0,0.0756]
["bitfinex","BTCUSD",1722179417800,0.117928,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179418012,0.52526334,67838.0,67837.0,0.01436327]
["bitfinex","BTCUSD",1722179418187,0.52526334,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179418992,0.76096789,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179420264,0.78410869,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179421454,0.76096789,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179421795,0.76096789,67838.0,67837.0,0.018119]
["bitfinex","BTCUSD",1722179422201,0.67491758,67838.0,67837.0,0.018119]
["bitfinex","BTCUSD",1722179422406,0.76129056,67838.0,67837.0,0.018119]
["bitfinex","BTCUSD",1722179423185,0.87951392,67838.0,67837.0,0.018119]
["bitfinex","BTCUSD",1722179425446,0.76129056,67838.0,67837.0,0.018119]
["bitfinex","BTCUSD",1722179425640,0.87999343,67838.0,67837.0,0.018119]
["bitfinex","BTCUSD",1722179426014,0.87999347,67838.0,67837.0,0.164719]
["bitfinex","BTCUSD",1722179426255,0.88099347,67838.0,67837.0,0.177719]
["bitfinex","BTCUSD",1722179428017,0.88080975,67838.0,67837.0,0.177719]
["bitfinex","BTCUSD",1722179428868,0.88065131,67838.0,67837.0,0.177719]
["bitfinex","BTCUSD",1722179429093,0.90379162,67838.0,67837.0,0.177719]
["bitfinex","BTCUSD",1722179430514,0.88065131,67838.0,67837.0,0.177719]
["bitfinex","BTCUSD",1722179430975,0.88065131,67838.0,67837.0,0.031119]
["bitfinex","BTCUSD",1722179431675,1.11650731,67838.0,67837.0,0.031119]
["bitfinex","BTCUSD",1722179431907,0.88065131,67838.0,67837.0,0.031119]
["bitfinex","BTCUSD",1722179432148,0.88020337,67838.0,67837.0,0.031119]
["bitfinex","BTCUSD",1722179433756,0.90334376,67838.0,67837.0,0.031119]
["bitfinex","BTCUSD",1722179434201,0.88020337,67838.0,67837.0,0.031119]
["bitfinex","BTCUSD",1722179434895,1.26125937,67838.0,67837.0,0.031119]
["bitfinex","BTCUSD",1722179435395,1.26132911,67838.0,67837.0,0.031119]
["bitfinex","BTCUSD",1722179435612,1.17822911,67838.0,67837.0,0.031119]
["bitfinex","BTCUSD",1722179435869,0.97287358,67838.0,67837.0,0.018119]
["bitfinex","BTCUSD",1722179436083,1.17723365,67838.0,67837.0,0.018119]
["bitfinex","BTCUSD",1722179436901,0.87927765,67838.0,67837.0,0.018119]
["bitfinex","BTCUSD",1722179437124,0.87927765,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179437359,1.13827414,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179437568,0.93391407,67838.0,67837.0,0.018119]
["bitfinex","BTCUSD",1722179437792,1.13909849,67838.0,67837.0,0.018119]
["bitfinex","BTCUSD",1722179437992,0.90324249,67838.0,67837.0,0.018119]
["bitfinex","BTCUSD",1722179438466,1.13895391,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179438690,0.90309791,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179438897,0.90309791,67838.0,67837.0,0.096919]
["bitfinex","BTCUSD",1722179439250,0.92384602,67838.0,67837.0,0.096919]
["bitfinex","BTCUSD",1722179439410,0.88095742,67838.0,67837.0,0.108919]
["bitfinex","BTCUSD",1722179439858,0.9249181,67838.0,67837.0,0.108919]
["bitfinex","BTCUSD",1722179440057,0.88095742,67838.0,67837.0,0.108919]
["bitfinex","BTCUSD",1722179440215,0.96773462,67838.0,67837.0,0.096919]
["bitfinex","BTCUSD",1722179440428,0.87995742,67838.0,67837.0,0.096919]
["bitfinex","BTCUSD",1722179441042,0.88095742,67838.0,67837.0,0.106919]
["bitfinex","BTCUSD",1722179441248,0.96873462,67838.0,67837.0,0.106919]
["bitfinex","BTCUSD",1722179441703,0.96834213,67838.0,67837.0,0.106919]
["bitfinex","BTCUSD",1722179442365,0.96993514,67838.0,67837.0,0.106919]
["bitfinex","BTCUSD",1722179442534,0.97130651,67838.0,67837.0,0.106919]
["bitfinex","BTCUSD",1722179442805,0.90529815,67838.0,67837.0,0.106919]
["bitfinex","BTCUSD",1722179443203,0.97131877,67838.0,67837.0,0.106919]
["bitfinex","BTCUSD",1722179443409,0.90529815,67838.0,67837.0,0.106919]
["bitfinex","BTCUSD",1722179443613,0.88215794,67838.0,67837.0,0.106919]
["bitfinex","BTCUSD",1722179443817,0.99187945,67838.0,67837.0,0.106919]
["bitfinex","BTCUSD",1722179444465,0.88215794,67838.0,67837.0,0.106919]
["bitfinex","BTCUSD",1722179445123,0.99219376,67838.0,67837.0,0.106919]
["bitfinex","BTCUSD",1722179445321,0.88215794,67838.0,67837.0,0.106919]
["bitfinex","BTCUSD",1722179445522,0.67751059,67838.0,67837.0,0.106919]
["bitfinex","BTCUSD",1722179445766,0.99192246,67838.0,67837.0,0.106919]
["bitfinex","BTCUSD",1722179445931,0.88188307,67838.0,67837.0,0.106919]
["bitfinex","BTCUSD",1722179447095,0.90502317,67838.0,67837.0,0.106919]
["bitfinex","BTCUSD",1722179447296,0.90508238,67838.0,67837.0,0.106919]
["bitfinex","BTCUSD",1722179448360,0.90507915,67838.0,67837.0,0.106919]
["bitfinex","BTCUSD",1722179448763,0.66922315,67838.0,67837.0,0.173319]
["bitfinex","BTCUSD",1722179448962,0.66922315,67838.0,67837.0,0.18566232]
["bitfinex","BTCUSD",1722179450078,0.43336715,67838.0,67837.0,0.18566232]
["bitfinex","BTCUSD",1722179450279,0.66922315,67838.0,67837.0,0.18566232]
["bitfinex","BTCUSD",1722179450625,0.54350036,67838.0,67837.0,0.18566232]
["bitfinex","BTCUSD",1722179450826,0.43336715,67838.0,67837.0,0.18566232]
["bitfinex","BTCUSD",1722179451026,0.54349754,67838.0,67837.0,0.18566232]
["bitfinex","BTCUSD",1722179451226,0.43336715,67838.0,67837.0,0.18566232]
["bitfinex","BTCUSD",1722179451435,0.22893869,67838.0,67837.0,0.18566232]
["bitfinex","BTCUSD",1722179451650,0.43289785,67838.0,67837.0,0.18566232]
["bitfinex","BTCUSD",1722179451823,0.31496985,67838.0,67837.0,0.18566232]
["bitfinex","BTCUSD",1722179452664,0.31496985,67838.0,67837.0,0.18650873]
["bitfinex","BTCUSD",1722179452867,0.31496985,67838.0,67837.0,0.18566232]
["bitfinex","BTCUSD",1722179453066,0.31496985,67838.0,67837.0,0.18680676]
["bitfinex","BTCUSD",1722179453276,0.31496985,67838.0,67837.0,0.18566232]
["bitfinex","BTCUSD",1722179453618,0.31496985,67838.0,67837.0,0.18682638]
["bitfinex","BTCUSD",1722179453725,0.31496985,67838.0,67837.0,0.18566232]
["bitfinex","BTCUSD",1722179454147,0.44716396,67838.0,67837.0,0.18566232]
["bitfinex","BTCUSD",1722179454547,0.31496985,67838.0,67837.0,0.18566232]
["bitfinex","BTCUSD",1722179454745,0.31546155,67838.0,67837.0,0.18566232]
["bitfinex","BTCUSD",1722179454954,0.29232145,67838.0,67837.0,0.18566232]
["bitfinex","BTCUSD",1722179455230,0.42470365,67838.0,67837.0,0.18566232]
["bitfinex","BTCUSD",1722179458172,0.29244862,67838.0,67837.0,0.18566232]
["bitfinex","BTCUSD",1722179458333,0.3155881,67838.0,67837.0,0.18566232]
["bitfinex","BTCUSD",1722179460227,0.3155881,67838.0,67837.0,0.30359132]
["bitfinex","BTCUSD",1722179460228,0.31562781,67838.0,67837.0,0.30359132]
["bitfinex","BTCUSD",1722179460433,0.31562781,67838.0,67837.0,0.30514552]
["bitfinex","BTCUSD",1722179460790,0.44805438,67838.0,67837.0,0.18721652]
["bitfinex","BTCUSD",1722179461134,0.44797918,67838.0,67837.0,0.18721652]
["bitfinex","BTCUSD",1722179461792,0.44797918,67838.0,67837.0,0.62748337]
["bitfinex","BTCUSD",1722179461957,0.31555261,67838.0,67837.0,0.53945032]
["bitfinex","BTCUSD",1722179462659,0.31555261,67838.0,67837.0,0.85043911]
["bitfinex","BTCUSD",1722179462987,0.31555261,67838.0,67837.0,1.08629811]
["bitfinex","BTCUSD",1722179462988,0.28480317,67838.0,67837.0,1.08629811]
["bitfinex","BTCUSD",1722179463176,0.174449,67838.0,67837.0,1.26027172]
["bitfinex","BTCUSD",1722179463302,0.174449,67838.0,67837.0,1.28327172]
["bitfinex","BTCUSD",1722179463511,0.08834953,67838.0,67837.0,1.77106036]
["bitfinex","BTCUSD",1722179463721,0.08734953,67838.0,67837.0,1.76106036]
["bitfinex","BTCUSD",1722179463934,0.059094,67857.0,67852.0,0.267103]
["bitfinex","BTCUSD",1722179464134,0.12575703,67853.0,67852.0,0.50291]
["bitfinex","BTCUSD",1722179464429,0.12575703,67853.0,67852.0,0.75000693]
["bitfinex","BTCUSD",1722179464430,0.01541524,67853.0,67852.0,0.75000693]
["bitfinex","BTCUSD",1722179464616,0.26405406,67853.0,67852.0,0.62130182]
["bitfinex","BTCUSD",1722179464832,0.19789382,67853.0,67852.0,0.62130182]
["bitfinex","BTCUSD",1722179465245,0.26405406,67853.0,67852.0,0.85710882]
["bitfinex","BTCUSD",1722179465448,0.22656082,67853.0,67852.0,0.85710882]
["bitfinex","BTCUSD",1722179465655,0.13144379,67853.0,67852.0,0.85710882]
["bitfinex","BTCUSD",1722179465863,0.1841813,67853.0,67852.0,0.85710882]
["bitfinex","BTCUSD",1722179466064,0.08758658,67853.0,67852.0,0.62130182]
["bitfinex","BTCUSD",1722179466240,0.22858912,67853.0,67852.0,0.62130182]
["bitfinex","BTCUSD",1722179466579,0.02313449,67853.0,67852.0,0.62130182]
["bitfinex","BTCUSD",1722179466782,0.11068475,67853.0,67852.0,0.62130182]
["bitfinex","BTCUSD",1722179466987,0.11068475,67853.0,67852.0,0.38549482]
["bitfinex","BTCUSD",1722179467193,0.2954358,67853.0,67852.0,0.16148993]
["bitfinex","BTCUSD",1722179467395,0.2954358,67853.0,67852.0,0.09508993]
["bitfinex","BTCUSD",1722179467396,0.27338472,67853.0,67852.0,0.09508993]
["bitfinex","BTCUSD",1722179467557,0.20730935,67853.0,67852.0,0.01228993]
["bitfinex","BTCUSD",1722179467742,0.32521035,67853.0,67852.0,0.014]
["bitfinex","BTCUSD",1722179467943,0.32521035,67853.0,67852.0,0.01224961]
["bitfinex","BTCUSD",1722179468264,0.32521035,67853.0,67848.0,0.19481]
["bitfinex","BTCUSD",1722179468504,0.2070972,67853.0,67852.0,0.02624961]
["bitfinex","BTCUSD",1722179468683,0.38652668,67853.0,67852.0,0.014]
["bitfinex","BTCUSD",1722179468890,0.38652668,67853.0,67852.0,0.028]
["bitfinex","BTCUSD",1722179469132,0.38652668,67853.0,67852.0,0.014]
["bitfinex","BTCUSD",1722179469133,0.26862568,67853.0,67852.0,0.014]
["bitfinex","BTCUSD",1722179469296,0.26862568,67853.0,67852.0,0.02624961]
["bitfinex","BTCUSD",1722179469297,0.38652668,67853.0,67852.0,0.02624961]
["bitfinex","BTCUSD",1722179469739,0.23376418,67853.0,67852.0,0.02624961]
["bitfinex","BTCUSD",1722179469941,0.38682681,67853.0,67852.0,0.02624961]
["bitfinex","BTCUSD",1722179470345,0.3207793,67853.0,67852.0,0.014]
["bitfinex","BTCUSD",1722179471257,0.3207793,67853.0,67849.0,0.0015542]
["bitfinex","BTCUSD",1722179471400,0.17974381,67852.0,67848.0,0.194809]
["bitfinex","BTCUSD",1722179471608,0.17974381,67851.0,67848.0,0.208809]
["bitfinex","BTCUSD",1722179471784,0.08701512,67850.0,67848.0,0.208809]
["bitfinex","BTCUSD",1722179471981,0.08701512,67849.0,67848.0,0.194809]
["bitfinex","BTCUSD",1722179472809,0.235797,67855.0,67848.0,0.194809]
["bitfinex","BTCUSD",1722179473051,0.16191264,67853.0,67848.0,0.194809]
["bitfinex","BTCUSD",1722179473203,0.18018172,67852.0,67849.0,0.08912979]
["bitfinex","BTCUSD",1722179473405,0.18017549,67851.0,67850.0,0.117907]
["bitfinex","BTCUSD",1722179473634,0.18017549,67851.0,67850.0,0.260707]
["bitfinex","BTCUSD",1722179474866,0.18017549,67851.0,67850.0,0.27297209]
["bitfinex","BTCUSD",1722179474867,0.20331071,67851.0,67850.0,0.27297209]
["bitfinex","BTCUSD",1722179475089,0.20331071,67851.0,67850.0,0.15506509]
["bitfinex","BTCUSD",1722179476104,0.11646798,67851.0,67850.0,0.15506509]
["bitfinex","BTCUSD",1722179476338,0.20331827,67851.0,67850.0,0.15506509]
["bitfinex","BTCUSD",1722179476742,0.20348958,67851.0,67850.0,0.15506509]
["bitfinex","BTCUSD",1722179477504,0.20348958,67851.0,67850.0,0.16906509]
["bitfinex","BTCUSD",1722179477686,0.20348958,67851.0,67850.0,0.18306509]
["bitfinex","BTCUSD",1722179479453,0.20324343,67851.0,67850.0,0.11716509]
["bitfinex","BTCUSD",1722179480393,0.20242321,67851.0,67850.0,0.11716509]
["bitfinex","BTCUSD",1722179481001,0.57155345,67851.0,67850.0,0.11716509]
["bitfinex","BTCUSD",1722179481207,0.63505345,67851.0,67850.0,0.028]
["bitfinex","BTCUSD",1722179481412,0.67904139,67851.0,67850.0,0.028]
["bitfinex","BTCUSD",1722179481791,0.61554139,67851.0,67850.0,0.028]
["bitfinex","BTCUSD",1722179481999,0.92542579,67851.0,67850.0,0.028]
["bitfinex","BTCUSD",1722179482202,0.68961579,67851.0,67850.0,0.028]
["bitfinex","BTCUSD",1722179482596,0.48494931,67851.0,67850.0,0.028]
["bitfinex","BTCUSD",1722179482824,0.77749703,67851.0,67850.0,0.028]
["bitfinex","BTCUSD",1722179483163,0.48494931,67851.0,67850.0,0.028]
["bitfinex","BTCUSD",1722179483338,0.68952324,67851.0,67850.0,0.028]
["bitfinex","BTCUSD",1722179484300,0.66638802,67851.0,67850.0,0.028]
["bitfinex","BTCUSD",1722179485137,0.66682556,67851.0,67850.0,0.028]
["bitfinex","BTCUSD",1722179485619,0.90263556,67851.0,67850.0,0.028]
["bitfinex","BTCUSD",1722179486004,0.66662506,67851.0,67850.0,0.028]
["bitfinex","BTCUSD",1722179486233,0.7545978,67851.0,67850.0,0.028]
["bitfinex","BTCUSD",1722179487028,0.75413641,67851.0,67850.0,0.028]
["bitfinex","BTCUSD",1722179487241,0.75255136,67851.0,67850.0,0.028]
["bitfinex","BTCUSD",1722179487712,0.77568709,67851.0,67850.0,0.028]
["bitfinex","BTCUSD",1722179488476,0.92352713,67851.0,67850.0,0.028]
["bitfinex","BTCUSD",1722179489681,0.68771713,67851.0,67850.0,0.028]
["bitfinex","BTCUSD",1722179489868,0.68771713,67851.0,67850.0,0.1688]
["bitfinex","BTCUSD",1722179490288,0.68771713,67851.0,67850.0,0.18103452]
["bitfinex","BTCUSD",1722179491226,0.79769296,67851.0,67850.0,0.18103452]
["bitfinex","BTCUSD",1722179491379,0.79769296,67851.0,67850.0,0.1688]
["bitfinex","BTCUSD",1722179491818,0.77455723,67851.0,67850.0,0.1688]
["bitfinex","BTCUSD",1722179492564,0.46022904,67851.0,67850.0,0.1688]
["bitfinex","BTCUSD",1722179492698,0.77521377,67851.0,67850.0,0.18103452]
["bitfinex","BTCUSD",1722179492900,0.46022904,67851.0,67850.0,0.1688]
["bitfinex","BTCUSD",1722179493099,0.46022904,67851.0,67850.0,0.11803452]
["bitfinex","BTCUSD",1722179493100,0.77520804,67851.0,67850.0,0.11803452]
["bitfinex","BTCUSD",1722179493360,0.77520804,67851.0,67850.0,0.1058]
["bitfinex","BTCUSD",1722179493361,0.66520914,67851.0,67850.0,0.1058]
["bitfinex","BTCUSD",1722179494900,0.66520326,67851.0,67850.0,0.1058]
["bitfinex","BTCUSD",1722179495284,0.68833933,67851.0,67850.0,0.1058]
["bitfinex","BTCUSD",1722179496840,0.68833933,67851.0,67850.0,0.11803452]
["bitfinex","BTCUSD",1722179498061,0.45252933,67851.0,67850.0,0.11803452]
["bitfinex","BTCUSD",1722179498233,0.68833933,67851.0,67850.0,0.11803452]
["bitfinex","BTCUSD",1722179498465,0.68833933,67851.0,67850.0,0.18103452]
["bitfinex","BTCUSD",1722179498466,0.77641426,67851.0,67850.0,0.18103452]
["bitfinex","BTCUSD",1722179499027,0.77839324,67851.0,67850.0,0.18103452]
["bitfinex","BTCUSD",1722179499256,0.77839324,67851.0,67850.0,0.1688]
["bitfinex","BTCUSD",1722179499474,0.77837166,67851.0,67850.0,0.1688]
["bitfinex","BTCUSD",1722179499678,0.54256166,67851.0,67850.0,0.18102536]
["bitfinex","BTCUSD",1722179500280,0.45450831,67851.0,67850.0,0.18102536]
["bitfinex","BTCUSD",1722179500634,0.45450831,67851.0,67850.0,0.18194936]
["bitfinex","BTCUSD",1722179501722,0.33660331,67851.0,67850.0,0.18194936]
["bitfinex","BTCUSD",1722179501864,0.44668624,67851.0,67850.0,0.18194936]
["bitfinex","BTCUSD",1722179502386,0.44665883,67851.0,67850.0,0.18194936]
["bitfinex","BTCUSD",1722179502654,0.56456383,67851.0,67850.0,0.18194936]
["bitfinex","BTCUSD",1722179502864,0.44662182,67851.0,67850.0,0.18194936]
["bitfinex","BTCUSD",1722179503585,0.4466371,67851.0,67850.0,0.18194936]
["bitfinex","BTCUSD",1722179504196,0.33648976,67851.0,67850.0,0.18194936]
["bitfinex","BTCUSD",1722179504391,0.31335369,67851.0,67850.0,0.18194936]
["bitfinex","BTCUSD",1722179505539,0.31327386,67851.0,67850.0,0.18194936]
["bitfinex","BTCUSD",1722179507581,0.33640941,67851.0,67850.0,0.18194936]
["bitfinex","BTCUSD",1722179507965,0.31327386,67851.0,67850.0,0.18194936]
["bitfinex","BTCUSD",1722179508975,0.31387013,67851.0,67850.0,0.18194936]
["bitfinex","BTCUSD",1722179509385,0.43177513,67851.0,67850.0,0.11894936]
["bitfinex","BTCUSD",1722179509959,0.31387013,67851.0,67850.0,0.11894936]
["bitfinex","BTCUSD",1722179510616,0.43177513,67851.0,67850.0,0.04114936]
["bitfinex","BTCUSD",1722179511320,0.45475365,67851.0,67850.0,0.04114936]
["bitfinex","BTCUSD",1722179512282,0.45475807,67851.0,67850.0,0.04114936]
["bitfinex","BTCUSD",1722179512486,0.31371747,67851.0,67850.0,0.04114936]
["bitfinex","BTCUSD",1722179512663,0.10651404,67851.0,67850.0,0.04114936]
["bitfinex","BTCUSD",1722179512879,0.31372996,67851.0,67850.0,0.04114936]
["bitfinex","BTCUSD",1722179515417,0.31384879,67851.0,67850.0,0.04114936]
["bitfinex","BTCUSD",1722179515792,0.33698456,67851.0,67850.0,0.62377036]
["bitfinex","BTCUSD",1722179516166,0.31384879,67851.0,67850.0,0.62377036]
["bitfinex","BTCUSD",1722179518040,0.42416636,67851.0,67850.0,0.62377036]
["bitfinex","BTCUSD",1722179518657,0.3133739,67851.0,67850.0,0.62377036]
["bitfinex","BTCUSD",1722179518853,0.42369926,67851.0,67850.0,0.62377036]
["bitfinex","BTCUSD",1722179519286,0.44683439,67851.0,67850.0,0.62377036]
["bitfinex","BTCUSD",1722179520268,0.23996316,67851.0,67850.0,0.62377036]
["bitfinex","BTCUSD",1722179520468,0.44686226,67851.0,67850.0,0.62377036]
["bitfinex","BTCUSD",1722179521325,0.12964917,67851.0,67850.0,0.62377036]
["bitfinex","BTCUSD",1722179521528,0.44686828,67851.0,67850.0,0.62377036]
["bitfinex","BTCUSD",1722179521731,0.42373315,67851.0,67850.0,0.62377036]
["bitfinex","BTCUSD",1722179521930,0.21683814,67851.0,67850.0,0.62377036]
["bitfinex","BTCUSD",1722179522131,0.4237575,67851.0,67850.0,0.62377036]
["bitfinex","BTCUSD",1722179523131,0.4237575,67851.0,67850.0,0.85958436]
["bitfinex","BTCUSD",1722179523330,0.4237575,67851.0,67850.0,0.62377036]
["bitfinex","BTCUSD",1722179523710,0.4237575,67851.0,67850.0,0.7181212]
["bitfinex","BTCUSD",1722179523957,0.42380144,67851.0,67850.0,0.7181212]
["bitfinex","BTCUSD",1722179524148,0.42380144,67851.0,67850.0,0.62377036]
["bitfinex","BTCUSD",1722179524360,0.21685782,67851.0,67850.0,0.62377036]
["bitfinex","BTCUSD",1722179524565,0.42382167,67851.0,67850.0,0.62377036]
["bitfinex","BTCUSD",1722179524767,0.42382167,67851.0,67850.0,0.53857036]
["bitfinex","BTCUSD",1722179524964,0.42382167,67851.0,67850.0,0.30275636]
["bitfinex","BTCUSD",1722179525343,0.42382167,67851.0,67850.0,0.53857036]
["bitfinex","BTCUSD",1722179525569,0.42382167,67851.0,67850.0,0.12234936]
["bitfinex","BTCUSD",1722179525755,0.31347789,67851.0,67850.0,0.24025636]
["bitfinex","BTCUSD",1722179525954,0.31347789,67851.0,67850.0,0.12234936]
["bitfinex","BTCUSD",1722179526377,0.3366131,67851.0,67850.0,0.12234936]
["bitfinex","BTCUSD",1722179527022,0.3366131,67851.0,67850.0,0.24025636]
["bitfinex","BTCUSD",1722179527664,0.33661566,67851.0,67850.0,0.24025636]
["bitfinex","BTCUSD",1722179528512,0.33661566,67851.0,67850.0,0.12234936]
["bitfinex","BTCUSD",1722179529503,0.31348045,67851.0,67850.0,0.12234936]
["bitfinex","BTCUSD",1722179531017,0.31382024,67851.0,67850.0,0.12315793]
["bitfinex","BTCUSD",1722179531428,0.31380596,67851.0,67850.0,0.12234936]
["bitfinex","BTCUSD",1722179531633,1.27149481,67851.0,67850.0,0.04114936]
["bitfinex","BTCUSD",1722179531851,1.27149481,67851.0,67850.0,0.028924]
["bitfinex","BTCUSD",1722179531852,1.19984096,67851.0,67850.0,0.028924]
["bitfinex","BTCUSD",1722179532051,1.34873811,67851.0,67850.0,0.028924]
["bitfinex","BTCUSD",1722179532473,1.28214096,67851.0,67850.0,0.028924]
["bitfinex","BTCUSD",1722179533246,1.28214096,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179534089,1.07484904,67851.0,67850.0,0.013924]
["bitfinex","BTCUSD",1722179534318,1.27553579,67851.0,67850.0,0.013924]
["bitfinex","BTCUSD",1722179535186,1.4243344,67851.0,67850.0,0.013924]
["bitfinex","BTCUSD",1722179535394,1.42433029,67851.0,67850.0,0.013924]
["bitfinex","BTCUSD",1722179536343,1.42433029,67851.0,67850.0,0.027924]
["bitfinex","BTCUSD",1722179536949,1.27553579,67851.0,67850.0,0.027924]
["bitfinex","BTCUSD",1722179537372,1.39884804,67851.0,67850.0,0.027924]
["bitfinex","BTCUSD",1722179537554,1.66152067,67851.0,67850.0,0.027924]
["bitfinex","BTCUSD",1722179538784,1.66152067,67851.0,67850.0,0.014924]
["bitfinex","BTCUSD",1722179540302,1.66629634,67851.0,67850.0,0.014924]
["bitfinex","BTCUSD",1722179540474,1.61629634,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179540678,1.67571779,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179540876,1.64985678,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179541063,1.64987194,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179541464,1.64987194,67851.0,67850.0,0.004924]
["bitfinex","BTCUSD",1722179541670,1.64887194,67851.0,67850.0,0.004924]
["bitfinex","BTCUSD",1722179541890,1.73407194,67851.0,67850.0,0.004924]
["bitfinex","BTCUSD",1722179542095,1.71093295,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179542634,1.71593295,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179542946,1.51435051,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179543160,1.71614086,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179543365,2.01614086,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179543610,2.07524486,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179543804,2.02508481,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179544004,2.07508481,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179544667,2.07808481,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179545000,2.31389481,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179545203,2.07808481,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179545408,2.10122441,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179545795,2.07808481,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179546459,2.02808481,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179546663,2.07808481,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179547121,2.07867887,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179547297,2.02867887,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179547496,2.07867887,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179547703,2.02867887,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179549156,2.10181843,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179549554,2.05181843,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179550384,2.02827859,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179550715,1.82645451,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179550923,2.02828125,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179553070,2.07828125,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179553268,2.02828125,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179553504,2.05142095,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179553801,1.77691729,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179554018,1.45880729,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179554612,1.39810729,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179556584,1.30223282,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179556785,1.39814396,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722179557188,1.39814396,67851.0,67846.0,0.05328535]
["bitfinex","BTCUSD",1722179557189,0.910584,67847.0,67846.0,0.05328535]
["bitfinex","BTCUSD",1722179557415,1.30695792,67847.0,67846.0,0.05328535]
["bitfinex","BTCUSD",1722179560010,1.30722675,67847.0,67846.0,0.05328535]
["bitfinex","BTCUSD",1722179560618,1.07129805,67847.0,67846.0,0.05328535]
["bitfinex","BTCUSD",1722179560758,0.98609805,67847.0,67846.0,0.05328535]
["bitfinex","BTCUSD",1722179560956,1.07129805,67847.0,67846.0,0.05328535]
["bitfinex","BTCUSD",1722179561978,1.07129805,67847.0,67846.0,0.05428535]
["bitfinex","BTCUSD",1722179562584,1.07126204,67847.0,67846.0,0.05428535]
["bitfinex","BTCUSD",1722179563397,1.07126298,67847.0,67846.0,0.05428535]
["bitfinex","BTCUSD",1722179563752,0.39650298,67847.0,67846.0,0.05428535]
["bitfinex","BTCUSD",1722179564005,0.98606298,67847.0,67846.0,0.05428535]
["bitfinex","BTCUSD",1722179564396,1.22188698,67847.0,67846.0,0.05428535]
["bitfinex","BTCUSD",1722179564567,1.22188698,67847.0,67846.0,0.001]
["bitfinex","BTCUSD",1722179564946,0.353752,67844.0,67843.0,0.1414]
["bitfinex","BTCUSD",1722179565126,0.98608998,67844.0,67843.0,0.1414]
["bitfinex","BTCUSD",1722179566376,0.78494392,67844.0,67843.0,0.1414]
["bitfinex","BTCUSD",1722179566691,0.77393892,67844.0,67843.0,0.1414]
["bitfinex","BTCUSD",1722179566982,0.75080002,67844.0,67843.0,0.1414]
["bitfinex","BTCUSD",1722179567893,0.75080002,67844.0,67843.0,0.1494]
["bitfinex","BTCUSD",1722179568154,0.98663502,67844.0,67843.0,0.1594]
["bitfinex","BTCUSD",1722179569285,0.75080002,67844.0,67843.0,0.160324]
["bitfinex","BTCUSD",1722179569716,0.75075843,67844.0,67843.0,0.160324]
["bitfinex","BTCUSD",1722179570096,0.54910892,67844.0,67843.0,0.160324]
["bitfinex","BTCUSD",1722179570298,0.77390055,67844.0,67843.0,0.160324]
["bitfinex","BTCUSD",1722179570530,0.75076189,67844.0,67843.0,0.160324]
["bitfinex","BTCUSD",1722179570936,0.75076189,67844.0,67843.0,0.17193371]
["bitfinex","BTCUSD",1722179571135,0.88287799,67844.0,67843.0,0.17193371]
["bitfinex","BTCUSD",1722179572078,0.68122502,67844.0,67843.0,0.17193371]
["bitfinex","BTCUSD",1722179572279,0.88285221,67844.0,67843.0,0.17193371]
["bitfinex","BTCUSD",1722179572873,0.54910892,67844.0,67843.0,0.17193371]
["bitfinex","BTCUSD",1722179573070,0.8829176,67844.0,67843.0,0.17193371]
["bitfinex","BTCUSD",1722179573273,0.75073254,67844.0,67843.0,0.17193371]
["bitfinex","BTCUSD",1722179574626,0.39698054,67844.0,67843.0,0.17193371]
["bitfinex","BTCUSD",1722179576123,0.3966576,67844.0,67843.0,0.17193371]
["bitfinex","BTCUSD",1722179578030,0.41979601,67844.0,67843.0,0.17193371]
["bitfinex","BTCUSD",1722179579507,0.21849533,67844.0,67843.0,0.17193371]
["bitfinex","BTCUSD",1722179579683,0.39680031,67844.0,67843.0,0.17193371]
["bitfinex","BTCUSD",1722179579837,0.19535692,67844.0,67843.0,0.17193371]
["bitfinex","BTCUSD",1722179580024,0.18034784,67844.0,67843.0,0.17193371]
["bitfinex","BTCUSD",1722179580224,0.39680031,67844.0,67843.0,0.17193371]
["bitfinex","BTCUSD",1722179580732,0.39679235,67844.0,67843.0,0.17193371]
["bitfinex","BTCUSD",1722179580847,0.98637935,67844.0,67843.0,0.17193371]
["bitfinex","BTCUSD",1722179581073,0.98637935,67844.0,67843.0,0.018924]
["bitfinex","BTCUSD",1722179581074,1.59802055,67844.0,67843.0,0.018924]
["bitfinex","BTCUSD",1722179581299,1.44911435,67844.0,67843.0,0.018924]
["bitfinex","BTCUSD",1722179581830,1.449369,67844.0,67843.0,0.018924]
["bitfinex","BTCUSD",1722179582776,1.685204,67844.0,67843.0,0.018924]
["bitfinex","BTCUSD",1722179583207,1.70061924,67844.0,67843.0,0.018924]
["bitfinex","BTCUSD",1722179584238,1.69999362,67844.0,67843.0,0.010924]
["bitfinex","BTCUSD",1722179584422,1.69999362,67844.0,67843.0,0.000924]
["bitfinex","BTCUSD",1722179584848,1.69999362,67844.0,67843.0,0.003924]
["bitfinex","BTCUSD",1722179585025,1.49892916,67844.0,67843.0,0.007924]
["bitfinex","BTCUSD",1722179585226,1.70018917,67844.0,67843.0,0.007924]
["bitfinex","BTCUSD",1722179585698,1.46435417,67844.0,67843.0,0.007924]
["bitfinex","BTCUSD",1722179585823,1.37915417,67844.0,67843.0,0.007924]
["bitfinex","BTCUSD",1722179586207,1.46435417,67844.0,67843.0,0.007924]
["bitfinex","BTCUSD",1722179586854,1.3080812,67844.0,67843.0,0.007924]
["bitfinex","BTCUSD",1722179587319,1.2462812,67844.0,67843.0,0.007924]
["bitfinex","BTCUSD",1722179587521,1.0104462,67844.0,67843.0,0.007924]
["bitfinex","BTCUSD",1722179587725,1.0104462,67844.0,67843.0,0.083624]
["bitfinex","BTCUSD",1722179587918,1.0104462,67844.0,67843.0,0.147524]
["bitfinex","BTCUSD",1722179587919,1.00161917,67844.0,67843.0,0.147524]
["bitfinex","BTCUSD",1722179588150,0.8852564,67844.0,67843.0,0.147524]
["bitfinex","BTCUSD",1722179588325,0.99527846,67844.0,67843.0,0.147524]
["bitfinex","BTCUSD",1722179589971,0.40569146,67844.0,67843.0,0.147524]
["bitfinex","BTCUSD",1722179590366,0.40569146,67844.0,67843.0,0.15915168]
["bitfinex","BTCUSD",1722179591471,0.23391127,67844.0,67843.0,0.15915168]
["bitfinex","BTCUSD",1722179591599,0.40608106,67844.0,67843.0,0.15915168]
["bitfinex","BTCUSD",1722179591946,0.40598025,67844.0,67843.0,0.15915168]
["bitfinex","BTCUSD",1722179593138,0.30598025,67844.0,67843.0,0.59810868]
["bitfinex","BTCUSD",1722179594468,0.32911851,67844.0,67843.0,0.59810868]
["bitfinex","BTCUSD",1722179594676,0.30646571,67844.0,67843.0,0.59510868]
["bitfinex","BTCUSD",1722179595383,0.29105047,67844.0,67843.0,0.83094668]
["bitfinex","BTCUSD",1722179595947,0.29105047,67844.0,67843.0,0.84194668]
["bitfinex","BTCUSD",1722179596159,0.29105047,67844.0,67843.0,0.83794668]
["bitfinex","BTCUSD",1722179596369,0.17739921,67844.0,67843.0,0.83794668]
["bitfinex","BTCUSD",1722179596630,0.26561941,67844.0,67843.0,0.83794668]
["bitfinex","BTCUSD",1722179596931,0.27707352,67844.0,67843.0,0.84694668]
["bitfinex","BTCUSD",1722179597062,0.2656185,67844.0,67843.0,0.84694668]
["bitfinex","BTCUSD",1722179597260,0.18885432,67844.0,67843.0,0.84694668]
["bitfinex","BTCUSD",1722179597646,0.10681203,67844.0,67843.0,0.84694668]
["bitfinex","BTCUSD",1722179597844,0.18922943,67844.0,67843.0,0.84694668]
["bitfinex","BTCUSD",1722179598335,0.25537813,67844.0,67843.0,0.84694668]
["bitfinex","BTCUSD",1722179598507,0.18922943,67844.0,67843.0,0.84694668]
["bitfinex","BTCUSD",1722179598652,0.25537822,67844.0,67843.0,0.84694668]
["bitfinex","BTCUSD",1722179599209,0.18922943,67844.0,67843.0,0.84694668]
["bitfinex","BTCUSD",1722179599365,0.25537189,67844.0,67843.0,0.84694668]
["bitfinex","BTCUSD",1722179599793,0.25537189,67844.0,67843.0,0.95522615]
["bitfinex","BTCUSD",1722179600190,0.18922943,67844.0,67843.0,0.95522615]
["bitfinex","BTCUSD",1722179600392,0.09387251,67844.0,67843.0,0.95522615]
["bitfinex","BTCUSD",1722179600593,0.24121585,67844.0,67843.0,0.95522615]
["bitfinex","BTCUSD",1722179601235,0.09387251,67844.0,67843.0,0.95522615]
["bitfinex","BTCUSD",1722179601412,0.01145511,67844.0,67843.0,0.95522615]
["bitfinex","BTCUSD",1722179601820,0.01145511,67844.0,67843.0,0.93522615]
["bitfinex","BTCUSD",1722179602077,0.09374984,67844.0,67843.0,0.93522615]
["bitfinex","BTCUSD",1722179602276,0.09374984,67844.0,67843.0,0.94922615]
["bitfinex","BTCUSD",1722179602484,0.2402549,67844.0,67843.0,0.94922615]
["bitfinex","BTCUSD",1722179602664,0.240495,67844.0,67843.0,0.94922615]
["bitfinex","BTCUSD",1722179603038,0.09374984,67844.0,67843.0,0.94922615]
["bitfinex","BTCUSD",1722179603260,0.13230274,67844.0,67843.0,0.84094668]
["bitfinex","BTCUSD",1722179604467,0.13237991,67844.0,67843.0,0.84094668]
["bitfinex","BTCUSD",1722179604696,0.13237991,67844.0,67843.0,1.07678468]
["bitfinex","BTCUSD",1722179605273,0.13237991,67844.0,67843.0,1.09078468]
["bitfinex","BTCUSD",1722179606375,0.13237991,67844.0,67843.0,1.20486315]
["bitfinex","BTCUSD",1722179607394,0.05000801,67844.0,67843.0,1.20486315]
["bitfinex","BTCUSD",1722179607635,0.13234098,67844.0,67843.0,1.20486315]
["bitfinex","BTCUSD",1722179607841,0.13234098,67844.0,67843.0,1.25486315]
["bitfinex","BTCUSD",1722179608003,0.13234098,67844.0,67843.0,1.20486315]
["bitfinex","BTCUSD",1722179608201,0.13234098,67844.0,67843.0,1.25486315]
["bitfinex","BTCUSD",1722179608984,0.13234098,67844.0,67843.0,1.20486315]
["bitfinex","BTCUSD",1722179610609,0.05000801,67844.0,67843.0,1.20486315]
["bitfinex","BTCUSD",1722179610810,0.13215648,67844.0,67843.0,1.20486315]
["bitfinex","BTCUSD",1722179611267,0.13204244,67844.0,67843.0,1.20486315]
["bitfinex","BTCUSD",1722179611461,0.10890478,67844.0,67843.0,1.20486315]
["bitfinex","BTCUSD",1722179613096,0.02687035,67844.0,67843.0,1.20486315]
["bitfinex","BTCUSD",1722179613414,0.109009,67844.0,67843.0,1.20486315]
["bitfinex","BTCUSD",1722179613808,0.02687035,67844.0,67843.0,1.20486315]
["bitfinex","BTCUSD",1722179614015,0.10899246,67844.0,67843.0,1.20486315]
["bitfinex","BTCUSD",1722179617202,0.10901231,67844.0,67843.0,1.20486315]
["bitfinex","BTCUSD",1722179617904,0.0975572,67844.0,67843.0,1.20486315]
["bitfinex","BTCUSD",1722179618102,0.10901413,67844.0,67843.0,1.20486315]
["bitfinex","BTCUSD",1722179618646,0.0975572,67844.0,67843.0,1.20486315]
["bitfinex","BTCUSD",1722179618979,0.12069412,67844.0,67843.0,1.20486315]
["bitfinex","BTCUSD",1722179619190,0.0975572,67844.0,67843.0,1.20486315]
["bitfinex","BTCUSD",1722179619629,0.0975572,67844.0,67843.0,1.09078468]
["bitfinex","BTCUSD",1722179620044,0.19919423,67844.0,67843.0,1.09078468]
["bitfinex","BTCUSD",1722179620514,0.19910915,67844.0,67843.0,1.09078468]
["bitfinex","BTCUSD",1722179623590,0.11705227,67844.0,67843.0,1.09078468]
["bitfinex","BTCUSD",1722179623810,0.19908804,67844.0,67843.0,1.09078468]
["bitfinex","BTCUSD",1722179624473,0.19908804,67844.0,67843.0,1.19406737]
["bitfinex","BTCUSD",1722179625804,0.09745101,67844.0,67843.0,1.19406737]
["bitfinex","BTCUSD",1722179627031,0.19900564,67844.0,67843.0,1.19406737]
["bitfinex","BTCUSD",1722179627686,0.2104628,67844.0,67843.0,1.19406737]
["bitfinex","BTCUSD",1722179628639,0.19900564,67844.0,67843.0,1.19406737]
["bitfinex","BTCUSD",1722179629651,0.21046462,67844.0,67843.0,1.19406737]
["bitfinex","BTCUSD",1722179630285,0.21056364,67844.0,67843.0,1.19406737]
["bitfinex","BTCUSD",1722179630675,0.21124205,67844.0,67843.0,1.19406737]
["bitfinex","BTCUSD",1722179632818,0.21124205,67844.0,67843.0,1.24406737]
["bitfinex","BTCUSD",1722179633024,0.21124205,67844.0,67843.0,1.19406737]
["bitfinex","BTCUSD",1722179633397,0.12905985,67844.0,67843.0,1.19406737]
["bitfinex","BTCUSD",1722179633600,0.20772085,67844.0,67843.0,1.19406737]
["bitfinex","BTCUSD",1722179633871,0.20772085,67844.0,67843.0,1.24406737]
["bitfinex","BTCUSD",1722179634432,0.25182984,67844.0,67843.0,1.24406737]
["bitfinex","BTCUSD",1722179635377,0.20772085,67844.0,67843.0,1.24406737]
["bitfinex","BTCUSD",1722179635726,0.1962619,67844.0,67843.0,1.24406737]
["bitfinex","BTCUSD",1722179635926,0.1962619,67844.0,67843.0,1.19406737]
["bitfinex","BTCUSD",1722179636487,0.26242539,67844.0,67843.0,1.19406737]
["bitfinex","BTCUSD",1722179636842,0.26250734,67844.0,67843.0,1.19406737]
["bitfinex","BTCUSD",1722179637244,0.19626308,67844.0,67843.0,1.19406737]
["bitfinex","BTCUSD",1722179638215,0.28458876,67844.0,67843.0,1.19406737]
["bitfinex","BTCUSD",1722179639514,0.19626308,67844.0,67843.0,1.19406737]
["bitfinex","BTCUSD",1722179639713,0.19626308,67844.0,67843.0,1.09078468]
["bitfinex","BTCUSD",1722179639948,0.1176009,67844.0,67843.0,1.09078468]
["bitfinex","BTCUSD",1722179640144,0.19610657,67844.0,67843.0,1.09078468]
["bitfinex","BTCUSD",1722179640501,0.19607617,67844.0,67843.0,1.09078468]
["bitfinex","BTCUSD",1722179640705,0.19607617,67844.0,67843.0,0.39430868]
["bitfinex","BTCUSD",1722179640897,0.19607505,67844.0,67843.0,0.04055168]
["bitfinex","BTCUSD",1722179641151,0.30636372,67844.0,67843.0,0.146843]
["bitfinex","BTCUSD",1722179641548,0.30636372,67844.0,67843.0,0.15833931]
["bitfinex","BTCUSD",1722179643162,0.76949872,67844.0,67843.0,0.04042031]
["bitfinex","BTCUSD",1722179643363,1.12325072,67844.0,67843.0,0.028924]
["bitfinex","BTCUSD",1722179643582,1.35908572,67844.0,67843.0,0.028924]
["bitfinex","BTCUSD",1722179644451,1.35908572,67844.0,67843.0,0.000924]
["bitfinex","BTCUSD",1722179644845,1.35908572,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179645483,1.35835635,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179647280,1.50722489,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179648199,1.35835635,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179648780,1.27324657,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179652015,1.27330853,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179652415,1.0851229,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179652623,1.27327035,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179654252,1.29619435,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179654461,1.29657149,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179655380,1.21820279,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179655574,1.29654892,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179658548,1.29651048,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179660630,1.27312522,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179660994,1.29626465,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179661834,1.29635953,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179664120,1.29637465,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179665196,1.30319326,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179665347,1.38157331,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179666233,1.51368629,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179666434,1.51458894,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179668313,1.38247596,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179668518,1.51465682,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179668718,1.51465782,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179669317,1.49151839,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179670281,1.35939,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179672178,1.35918633,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179672378,1.38232557,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179672980,1.35918633,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179673403,1.27728892,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179673927,1.21708892,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179674110,1.21727118,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179674992,1.21744856,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179676141,0.89641356,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179676345,0.91955255,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179676973,0.91955255,67844.0,67843.0,0.099924]
["bitfinex","BTCUSD",1722179677605,0.68371755,67844.0,67843.0,0.099924]
["bitfinex","BTCUSD",1722179677897,0.47201187,67844.0,67843.0,0.099924]
["bitfinex","BTCUSD",1722179678064,0.66085615,67844.0,67843.0,0.099924]
["bitfinex","BTCUSD",1722179678274,0.47201187,67844.0,67843.0,0.1112331]
["bitfinex","BTCUSD",1722179678476,0.6608564,67844.0,67843.0,0.099924]
["bitfinex","BTCUSD",1722179679258,0.66390864,67844.0,67843.0,0.099924]
["bitfinex","BTCUSD",1722179681591,0.89982993,67844.0,67843.0,0.099924]
["bitfinex","BTCUSD",1722179681763,0.66399493,67844.0,67843.0,0.099924]
["bitfinex","BTCUSD",1722179681966,0.66399498,67844.0,67843.0,0.099924]
["bitfinex","BTCUSD",1722179682372,0.89982998,67844.0,67843.0,0.099924]
["bitfinex","BTCUSD",1722179683609,0.71089911,67844.0,67843.0,0.099924]
["bitfinex","BTCUSD",1722179683841,0.89967683,67844.0,67843.0,0.099924]
["bitfinex","BTCUSD",1722179684296,1.04863959,67844.0,67843.0,0.099924]
["bitfinex","BTCUSD",1722179685322,0.89967683,67844.0,67843.0,0.099924]
["bitfinex","BTCUSD",1722179687112,0.87653784,67844.0,67843.0,0.099924]
["bitfinex","BTCUSD",1722179691350,0.68776012,67844.0,67843.0,0.099924]
["bitfinex","BTCUSD",1722179691555,0.87472536,67844.0,67843.0,0.099924]
["bitfinex","BTCUSD",1722179691997,0.87472837,67844.0,67843.0,0.099924]
["bitfinex","BTCUSD",1722179692984,0.68630467,67844.0,67843.0,0.099924]
["bitfinex","BTCUSD",1722179693111,0.8746252,67844.0,67843.0,0.099924]
["bitfinex","BTCUSD",1722179694388,0.89776367,67844.0,67843.0,0.099924]
["bitfinex","BTCUSD",1722179694744,0.89793676,67844.0,67843.0,0.099924]
["bitfinex","BTCUSD",1722179695689,0.87479829,67844.0,67843.0,0.099924]
["bitfinex","BTCUSD",1722179697980,0.79645812,67844.0,67843.0,0.099924]
["bitfinex","BTCUSD",1722179698193,0.87491219,67844.0,67843.0,0.099924]
["bitfinex","BTCUSD",1722179698592,0.89805066,67844.0,67843.0,0.099924]
["bitfinex","BTCUSD",1722179699383,0.89855308,67844.0,67843.0,0.099924]
["bitfinex","BTCUSD",1722179700109,0.96061461,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179700471,1.34184961,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179700793,1.15324209,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179700994,1.26351848,67844.0,67843.0,0.022924]
["bitfinex","BTCUSD",1722179701205,1.34198843,67844.0,67843.0,0.012924]
["bitfinex","BTCUSD",1722179701445,1.42045826,67844.0,67843.0,0.012924]
["bitfinex","BTCUSD",1722179701784,1.34198773,67844.0,67843.0,0.004924]
["bitfinex","BTCUSD",1722179702207,1.34198773,67844.0,67843.0,0.009924]
["bitfinex","BTCUSD",1722179702376,1.34198773,67844.0,67843.0,0.000924]
["bitfinex","BTCUSD",1722179702799,1.34198773,67844.0,67843.0,0.007924]
["bitfinex","BTCUSD",1722179703467,1.385419,67844.0,67843.0,0.007924]
["bitfinex","BTCUSD",1722179704073,1.33580321,67844.0,67843.0,0.007924]
["bitfinex","BTCUSD",1722179704715,1.25060321,67844.0,67843.0,0.007924]
["bitfinex","BTCUSD",1722179704844,1.25650321,67844.0,67843.0,0.007924]
["bitfinex","BTCUSD",1722179706551,1.19040321,67844.0,67843.0,0.085324]
["bitfinex","BTCUSD",1722179706750,0.92264209,67844.0,67843.0,0.085324]
["bitfinex","BTCUSD",1722179706956,1.1069972,67844.0,67843.0,0.085324]
["bitfinex","BTCUSD",1722179708798,0.8711622,67844.0,67843.0,0.085324]
["bitfinex","BTCUSD",1722179709704,1.1069972,67844.0,67843.0,0.085324]
["bitfinex","BTCUSD",1722179710079,1.10719935,67844.0,67843.0,0.085324]
["bitfinex","BTCUSD",1722179710473,1.10719932,67844.0,67843.0,0.085324]
["bitfinex","BTCUSD",1722179711649,1.13033775,67844.0,67843.0,0.085324]
["bitfinex","BTCUSD",1722179712201,0.81817591,67844.0,67843.0,0.085324]
["bitfinex","BTCUSD",1722179712399,0.42291403,67844.0,67843.0,0.085324]
["bitfinex","BTCUSD",1722179712675,0.42291403,67844.0,67843.0,0.0965349]
["bitfinex","BTCUSD",1722179712676,0.65874903,67844.0,67843.0,0.0965349]
["bitfinex","BTCUSD",1722179712959,0.6356106,67844.0,67843.0,0.1623349]
["bitfinex","BTCUSD",1722179713128,0.8714456,67844.0,67843.0,0.1623349]
["bitfinex","BTCUSD",1722179713361,0.76386747,67844.0,67843.0,0.1623349]
["bitfinex","BTCUSD",1722179713546,0.40112799,67844.0,67843.0,0.1623349]
["bitfinex","BTCUSD",1722179713945,0.63696299,67844.0,67843.0,0.1623349]
["bitfinex","BTCUSD",1722179715334,0.63696299,67844.0,67843.0,0.151124]
["bitfinex","BTCUSD",1722179715545,0.63696299,67844.0,67843.0,0.1623349]
["bitfinex","BTCUSD",1722179715751,0.66010133,67844.0,67843.0,0.1623349]
["bitfinex","BTCUSD",1722179716153,0.63696299,67844.0,67843.0,0.1623349]
["bitfinex","BTCUSD",1722179716446,0.87279799,67844.0,67843.0,0.0965349]
["bitfinex","BTCUSD",1722179716648,1.24963299,67844.0,67843.0,0.0191349]
["bitfinex","BTCUSD",1722179716879,1.24963299,67844.0,67843.0,0.007924]
["bitfinex","BTCUSD",1722179717751,1.24963299,67844.0,67843.0,0.151124]
["bitfinex","BTCUSD",1722179717752,0.87279799,67844.0,67843.0,0.151124]
["bitfinex","BTCUSD",1722179718413,0.63696299,67844.0,67843.0,0.151124]
["bitfinex","BTCUSD",1722179718830,0.63696299,67844.0,67843.0,0.1623349]
["bitfinex","BTCUSD",1722179719434,0.66010129,67844.0,67843.0,0.1623349]
["bitfinex","BTCUSD",1722179719768,0.63786372,67844.0,67843.0,0.1623349]
["bitfinex","BTCUSD",1722179720220,0.63786737,67844.0,67843.0,0.1623349]
["bitfinex","BTCUSD",1722179720424,0.41101413,67844.0,67843.0,0.1623349]
["bitfinex","BTCUSD",1722179720639,0.32022752,67844.0,67843.0,0.1623349]
["bitfinex","BTCUSD",1722179720801,0.41107177,67844.0,67843.0,0.1623349]
["bitfinex","BTCUSD",1722179721032,0.88274177,67844.0,67843.0,0.0191349]
["bitfinex","BTCUSD",1722179721238,0.96794177,67844.0,67843.0,0.0191349]
["bitfinex","BTCUSD",1722179721389,0.96794177,67844.0,67843.0,0.007924]
["bitfinex","BTCUSD",1722179722876,0.78104649,67844.0,67843.0,0.007924]
["bitfinex","BTCUSD",1722179723165,0.96065851,67844.0,67843.0,0.007924]
["bitfinex","BTCUSD",1722179724313,0.98379707,67844.0,67843.0,0.007924]
["bitfinex","BTCUSD",1722179724738,1.25909351,67844.0,67843.0,0.007924]
["bitfinex","BTCUSD",1722179727674,1.28223276,67844.0,67843.0,0.007924]
["bitfinex","BTCUSD",1722179729235,1.25909351,67844.0,67843.0,0.007924]
["bitfinex","BTCUSD",1722179729527,1.25783622,67844.0,67843.0,0.007924]
["bitfinex","BTCUSD",1722179729960,1.25780387,67844.0,67843.0,0.007924]
["bitfinex","BTCUSD",1722179730803,1.72193887,67844.0,67843.0,0.007924]
["bitfinex","BTCUSD",1722179731160,1.97193887,67844.0,67843.0,0.007924]
["bitfinex","BTCUSD",1722179731572,2.1892488,67844.0,67843.0,0.007924]
["bitfinex","BTCUSD",1722179732181,2.2123887,67844.0,67843.0,0.007924]
["bitfinex","BTCUSD",1722179732633,1.81675639,67844.0,67843.0,0.007924]
["bitfinex","BTCUSD",1722179732835,1.93904581,67844.0,67843.0,0.004924]
["bitfinex","BTCUSD",1722179733233,1.72183958,67844.0,67843.0,0.004924]
["bitfinex","BTCUSD",1722179733462,2.66071581,67844.0,67843.0,0.000924]
["bitfinex","BTCUSD",1722179733672,2.66071581,67844.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179733673,1.269096,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179733842,1.95921934,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179734247,2.1762987,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179734654,1.95921934,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179735299,2.17622812,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179735747,1.92622812,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179735964,1.92655541,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179736154,1.94969799,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179736360,1.73268937,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179736562,1.98268937,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179736934,2.21854537,67838.0,67837.0,0.004119]
["bitfinex","BTCUSD",1722179737406,2.43543198,67838.0,67837.0,0.005119]
["bitfinex","BTCUSD",1722179737556,2.22854537,67838.0,67837.0,0.005119]
["bitfinex","BTCUSD",1722179737753,2.22854537,67838.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179737754,1.361365,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179737953,2.08454289,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179738370,2.33581713,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179739006,2.11893403,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179739162,2.11831301,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179739700,2.11831387,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179740267,2.33504343,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179741079,2.37118768,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179741307,2.16645812,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179741518,2.15345812,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179741721,2.15324964,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179741917,2.15524964,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179742389,2.14561722,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179742997,1.90975822,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179743146,1.85975822,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179743353,1.78375822,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179743515,1.58375822,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179743990,1.83375822,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179744730,2.08161722,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179744945,1.58175822,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179745070,1.54405822,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179745766,1.55710671,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179745953,1.47190671,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179746169,1.00018871,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179746347,1.13569824,67837.0,67836.0,0.069619]
["bitfinex","BTCUSD",1722179746520,0.98718871,67837.0,67836.0,0.069619]
["bitfinex","BTCUSD",1722179746900,1.22304771,67837.0,67836.0,0.069619]
["bitfinex","BTCUSD",1722179747102,0.98718871,67837.0,67836.0,0.069619]
["bitfinex","BTCUSD",1722179747796,0.99918871,67837.0,67836.0,0.070619]
["bitfinex","BTCUSD",1722179748322,0.98718871,67837.0,67836.0,0.069619]
["bitfinex","BTCUSD",1722179748523,0.97318871,67837.0,67836.0,0.069619]
["bitfinex","BTCUSD",1722179748766,0.79590649,67837.0,67836.0,0.069619]
["bitfinex","BTCUSD",1722179749112,0.99052697,67837.0,67836.0,0.069619]
["bitfinex","BTCUSD",1722179749321,0.81290649,67837.0,67836.0,0.069619]
["bitfinex","BTCUSD",1722179749504,0.99070779,67837.0,67836.0,0.069619]
["bitfinex","BTCUSD",1722179749840,1.01385082,67837.0,67836.0,0.069619]
["bitfinex","BTCUSD",1722179750042,1.01785082,67837.0,67836.0,0.069619]
["bitfinex","BTCUSD",1722179750460,1.01785082,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179750937,0.99985082,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179751375,1.29651874,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179751584,1.44509496,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179751987,1.11870852,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179752189,1.38128692,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179752590,1.23371195,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179753049,1.38228449,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179753176,1.23371195,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179753384,1.38228461,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179753584,1.23371195,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179753927,1.38127352,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179754172,1.35813579,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179754288,1.20956892,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179754491,1.3631347,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179755153,1.3661347,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179755368,1.21781503,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179755574,1.21481503,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179756015,1.21281503,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179756211,1.29041503,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179756414,1.50871503,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179756620,1.73957403,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179756820,1.50371503,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179757025,1.50871503,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179757872,1.74157403,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179758097,1.50571503,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179758317,1.50871503,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179758772,1.53197107,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179759271,1.58215932,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179759518,2.13181832,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179759755,1.88181832,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179760236,2.13181832,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179760518,2.08181832,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179760712,1.88181832,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179760928,1.85867516,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179761149,1.44446549,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179761377,1.62221786,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179761648,1.51731778,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179761889,1.84979746,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179762364,2.09979746,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179762611,1.84979746,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179762849,2.09979746,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722179764051,2.09979746,67837.0,67824.0,0.070098]
["bitfinex","BTCUSD",1722179764052,0.825653,67825.0,67824.0,0.070098]
["bitfinex","BTCUSD",1722179764311,0.9082188,67825.0,67824.0,0.070098]
["bitfinex","BTCUSD",1722179764550,1.08592049,67825.0,67824.0,0.070098]
["bitfinex","BTCUSD",1722179764841,1.18592049,67825.0,67824.0,0.070098]
["bitfinex","BTCUSD",1722179765518,1.18692049,67825.0,67824.0,0.076098]
["bitfinex","BTCUSD",1722179766226,1.18592049,67825.0,67824.0,0.070098]
["bitfinex","BTCUSD",1722179767409,1.18532985,67825.0,67824.0,0.070098]
["bitfinex","BTCUSD",1722179767628,1.18632985,67825.0,67824.0,0.076098]
["bitfinex","BTCUSD",1722179767847,1.18714188,67825.0,67824.0,0.076098]
["bitfinex","BTCUSD",1722179768060,1.20928769,67825.0,67824.0,0.076098]
["bitfinex","BTCUSD",1722179768279,0.58977,67823.0,67822.0,0.009119]
["bitfinex","BTCUSD",1722179768496,0.84925888,67823.0,67822.0,0.009119]
["bitfinex","BTCUSD",1722179768708,1.08516688,67823.0,67822.0,0.009119]
["bitfinex","BTCUSD",1722179769598,1.08616688,67823.0,67822.0,0.009119]
["bitfinex","BTCUSD",1722179770303,1.23485808,67823.0,67822.0,0.011119]
["bitfinex","BTCUSD",1722179770523,1.05796374,67823.0,67822.0,0.011119]
["bitfinex","BTCUSD",1722179770744,1.23481907,67823.0,67822.0,0.077319]
["bitfinex","BTCUSD",1722179771009,1.08609913,67823.0,67822.0,0.077319]
["bitfinex","BTCUSD",1722179771166,1.08609913,67823.0,67822.0,0.160019]
["bitfinex","BTCUSD",1722179771427,0.93559113,67823.0,67822.0,0.160019]
["bitfinex","BTCUSD",1722179771581,0.93559113,67823.0,67822.0,0.158019]
["bitfinex","BTCUSD",1722179771778,0.95773747,67823.0,67822.0,0.158019]
["bitfinex","BTCUSD",1722179771980,0.93459113,67823.0,67822.0,0.161019]
["bitfinex","BTCUSD",1722179772388,0.63642841,67823.0,67822.0,0.161019]
["bitfinex","BTCUSD",1722179772694,0.63742841,67823.0,67822.0,0.17238474]
["bitfinex","BTCUSD",1722179773127,0.63742841,67823.0,67822.0,0.16938474]
["bitfinex","BTCUSD",1722179773520,0.63642841,67823.0,67822.0,0.16938474]
["bitfinex","BTCUSD",1722179773731,0.45957308,67823.0,67822.0,0.16938474]
["bitfinex","BTCUSD",1722179773931,0.63619872,67823.0,67822.0,0.16938474]
["bitfinex","BTCUSD",1722179774294,0.87210672,67823.0,67822.0,0.16938474]
["bitfinex","BTCUSD",1722179774493,0.87210672,67823.0,67822.0,0.158019]
["bitfinex","BTCUSD",1722179775087,0.87210672,67823.0,67822.0,0.160019]
["bitfinex","BTCUSD",1722179776187,0.87186604,67823.0,67822.0,0.160019]
["bitfinex","BTCUSD",1722179776565,0.84872076,67823.0,67822.0,0.160019]
["bitfinex","BTCUSD",1722179777151,0.74451502,67823.0,67822.0,0.160019]
["bitfinex","BTCUSD",1722179777349,0.84879028,67823.0,67822.0,0.160019]
["bitfinex","BTCUSD",1722179777559,0.84879116,67823.0,67822.0,0.160019]
["bitfinex","BTCUSD",1722179777755,0.37697516,67823.0,67822.0,0.160019]
["bitfinex","BTCUSD",1722179778141,0.84879116,67823.0,67822.0,0.160019]
["bitfinex","BTCUSD",1722179778347,0.61288316,67823.0,67822.0,0.160019]
["bitfinex","BTCUSD",1722179779160,0.61288316,67823.0,67822.0,0.17138474]
["bitfinex","BTCUSD",1722179779566,0.63602812,67823.0,67822.0,0.160019]
["bitfinex","BTCUSD",1722179780098,0.61288316,67823.0,67822.0,0.160019]
["bitfinex","BTCUSD",1722179780516,0.25902116,67823.0,67822.0,0.160019]
["bitfinex","BTCUSD",1722179780849,0.25902116,67823.0,67822.0,0.17137892]
["bitfinex","BTCUSD",1722179782117,0.37697516,67823.0,67822.0,0.17137892]
["bitfinex","BTCUSD",1722179783297,0.63602795,67823.0,67822.0,0.17137892]
["bitfinex","BTCUSD",1722179783915,0.63602795,67823.0,67822.0,0.160019]
["bitfinex","BTCUSD",1722179784119,0.72142795,67823.0,67822.0,0.160019]
["bitfinex","BTCUSD",1722179784846,1.10626434,67823.0,67822.0,0.093819]
["bitfinex","BTCUSD",1722179785291,1.34217234,67823.0,67822.0,0.093819]
["bitfinex","BTCUSD",1722179786161,1.19324395,67823.0,67822.0,0.093819]
["bitfinex","BTCUSD",1722179786759,1.01678859,67823.0,67822.0,0.093819]
["bitfinex","BTCUSD",1722179786916,1.19224567,67823.0,67822.0,0.093819]
["bitfinex","BTCUSD",1722179787317,1.19224532,67823.0,67822.0,0.093819]
["bitfinex","BTCUSD",1722179791970,1.19224532,67823.0,67822.0,0.011119]
["bitfinex","BTCUSD",1722179792986,1.16910053,67823.0,67822.0,0.011119]
["bitfinex","BTCUSD",1722179793263,0.9936438,67823.0,67822.0,0.011119]
["bitfinex","BTCUSD",1722179793467,1.1620462,67823.0,67822.0,0.011119]
["bitfinex","BTCUSD",1722179793871,1.15735783,67823.0,67822.0,0.011119]
["bitfinex","BTCUSD",1722179795582,1.24005783,67823.0,67822.0,0.011119]
["bitfinex","BTCUSD",1722179795756,1.30115783,67823.0,67822.0,0.011119]
["bitfinex","BTCUSD",1722179795963,1.21845783,67823.0,67822.0,0.011119]
["bitfinex","BTCUSD",1722179796192,1.15735783,67823.0,67822.0,0.011119]
["bitfinex","BTCUSD",1722179796597,1.012101,67823.0,67822.0,0.011119]
["bitfinex","BTCUSD",1722179796798,1.17922145,67823.0,67822.0,0.011119]
["bitfinex","BTCUSD",1722179797017,1.012101,67823.0,67822.0,0.011119]
["bitfinex","BTCUSD",1722179797230,1.17906406,67823.0,67822.0,0.011119]
["bitfinex","BTCUSD",1722179797653,1.15591849,67823.0,67822.0,0.011119]
["bitfinex","BTCUSD",1722179799148,1.15579135,67823.0,67822.0,0.011119]
["bitfinex","BTCUSD",1722179799784,0.98895543,67823.0,67822.0,0.011119]
["bitfinex","BTCUSD",1722179799992,1.15578834,67823.0,67822.0,0.011119]
["bitfinex","BTCUSD",1722179800508,1.15578834,67823.0,67822.0,0.009119]
["bitfinex","BTCUSD",1722179800915,1.17893383,67823.0,67822.0,0.010119]
["bitfinex","BTCUSD",1722179801331,1.17893383,67823.0,67822.0,0.072319]
["bitfinex","BTCUSD",1722179801332,1.09353383,67823.0,67822.0,0.072319]
["bitfinex","BTCUSD",1722179801586,1.17893383,67823.0,67822.0,0.072319]
["bitfinex","BTCUSD",1722179802317,1.07038834,67823.0,67822.0,0.072319]
["bitfinex","BTCUSD",1722179802521,1.15578834,67823.0,67822.0,0.072319]
["bitfinex","BTCUSD",1722179802946,1.15637656,67823.0,67822.0,0.071319]
["bitfinex","BTCUSD",1722179803316,1.15637656,67823.0,67822.0,0.154519]
["bitfinex","BTCUSD",1722179803442,1.15637656,67823.0,67822.0,0.156519]
["bitfinex","BTCUSD",1722179805595,1.17952163,67823.0,67822.0,0.156519]
["bitfinex","BTCUSD",1722179806273,1.17945461,67823.0,67822.0,0.156519]
["bitfinex","BTCUSD",1722179806786,1.0121005,67823.0,67822.0,0.156519]
["bitfinex","BTCUSD",1722179806958,1.17945605,67823.0,67822.0,0.156519]
["bitfinex","BTCUSD",1722179808754,1.17944118,67823.0,67822.0,0.156519]
["bitfinex","BTCUSD",1722179809602,1.01049096,67823.0,67822.0,0.156519]
["bitfinex","BTCUSD",1722179809828,1.17801384,67823.0,67822.0,0.156519]
["bitfinex","BTCUSD",1722179810030,1.09261384,67823.0,67822.0,0.156519]
["bitfinex","BTCUSD",1722179810247,1.17801384,67823.0,67822.0,0.156519]
["bitfinex","BTCUSD",1722179812368,1.15486877,67823.0,67822.0,0.156519]
["bitfinex","BTCUSD",1722179812839,1.15482451,67823.0,67822.0,0.156519]
["bitfinex","BTCUSD",1722179814812,1.15482451,67823.0,67822.0,0.011119]
["bitfinex","BTCUSD",1722179815217,1.17796947,67823.0,67822.0,0.011119]
["bitfinex","BTCUSD",1722179815812,1.15482451,67823.0,67822.0,0.011119]
["bitfinex","BTCUSD",1722179816014,0.98734589,67823.0,67822.0,0.011119]
["bitfinex","BTCUSD",1722179816225,1.15515093,67823.0,67822.0,0.011119]
["bitfinex","BTCUSD",1722179816652,1.15514655,67823.0,67822.0,0.011119]
["bitfinex","BTCUSD",1722179818410,1.15534266,67823.0,67822.0,0.011119]
["bitfinex","BTCUSD",1722179819292,1.15534266,67823.0,67822.0,0.152619]
["bitfinex","BTCUSD",1722179819293,1.17848788,67823.0,67822.0,0.152619]
["bitfinex","BTCUSD",1722179819545,1.17854889,67823.0,67822.0,0.152619]
["bitfinex","BTCUSD",1722179820481,0.85724089,67823.0,67822.0,0.152619]
["bitfinex","BTCUSD",1722179821223,0.94264089,67823.0,67822.0,0.152619]
["bitfinex","BTCUSD",1722179821593,0.94482156,67823.0,67822.0,0.152619]
["bitfinex","BTCUSD",1722179823902,0.94482156,67823.0,67822.0,0.087319]
["bitfinex","BTCUSD",1722179824126,0.92167634,67823.0,67822.0,0.087319]
["bitfinex","BTCUSD",1722179824760,0.75143789,67823.0,67822.0,0.087319]
["bitfinex","BTCUSD",1722179824902,0.92132767,67823.0,67822.0,0.087319]
["bitfinex","BTCUSD",1722179825397,0.92144738,67823.0,67822.0,0.087319]
["bitfinex","BTCUSD",1722179827107,0.9445923,67823.0,67822.0,0.087319]
["bitfinex","BTCUSD",1722179827267,0.94446746,67823.0,67822.0,0.087319]
["bitfinex","BTCUSD",1722179828166,0.94446829,67823.0,67822.0,0.087319]
["bitfinex","BTCUSD",1722179831431,0.94524714,67823.0,67822.0,0.087319]
["bitfinex","BTCUSD",1722179833869,0.85984714,67823.0,67822.0,0.087319]
["bitfinex","BTCUSD",1722179834072,0.94524714,67823.0,67822.0,0.087319]
["bitfinex","BTCUSD",1722179834610,0.77458281,67823.0,67822.0,0.087319]
["bitfinex","BTCUSD",1722179834811,0.94565151,67823.0,67822.0,0.087319]
["bitfinex","BTCUSD",1722179835014,0.91336457,67823.0,67822.0,0.087319]
["bitfinex","BTCUSD",1722179835215,0.94565151,67823.0,67822.0,0.087319]
["bitfinex","BTCUSD",1722179837818,0.77458281,67823.0,67822.0,0.087319]
["bitfinex","BTCUSD",1722179838119,0.94571854,67823.0,67822.0,0.087319]
["bitfinex","BTCUSD",1722179840529,0.92257362,67823.0,67822.0,0.087319]
["bitfinex","BTCUSD",1722179841183,0.14214228,67823.0,67822.0,0.148519]
["bitfinex","BTCUSD",1722179841418,0.24054464,67823.0,67822.0,0.36322207]
["bitfinex","BTCUSD",1722179841589,0.24054464,67823.0,67822.0,0.59913307]
["bitfinex","BTCUSD",1722179841927,0.14217926,67823.0,67822.0,0.59913307]
["bitfinex","BTCUSD",1722179842328,0.2405253,67823.0,67822.0,0.59913307]
["bitfinex","BTCUSD",1722179842552,0.2405253,67823.0,67822.0,0.83504407]
["bitfinex","BTCUSD",1722179842553,0.14217926,67823.0,67822.0,0.83504407]
["bitfinex","BTCUSD",1722179842959,0.14317926,67823.0,67822.0,0.83504407]
["bitfinex","BTCUSD",1722179843293,0.14317926,67823.0,67822.0,0.83304407]
["bitfinex","BTCUSD",1722179843478,0.27690276,67823.0,67822.0,0.83304407]
["bitfinex","BTCUSD",1722179843690,0.27790276,67823.0,67822.0,0.83904407]
["bitfinex","BTCUSD",1722179843993,0.27790276,67823.0,67822.0,1.22107022]
["bitfinex","BTCUSD",1722179843994,0.10141195,67823.0,67822.0,1.22107022]
["bitfinex","BTCUSD",1722179844213,0.16636279,67823.0,67822.0,1.26662442]
["bitfinex","BTCUSD",1722179844404,0.16636279,67823.0,67822.0,1.21507022]
["bitfinex","BTCUSD",1722179844782,0.25580849,67823.0,67822.0,1.27107022]
["bitfinex","BTCUSD",1722179844984,0.0910949,67823.0,67822.0,1.52099986]
["bitfinex","BTCUSD",1722179845190,0.0910949,67823.0,67822.0,1.52299986]
["bitfinex","BTCUSD",1722179845570,0.02514406,67823.0,67822.0,1.52299986]
["bitfinex","BTCUSD",1722179846761,0.02314406,67823.0,67822.0,1.51699986]
["bitfinex","BTCUSD",1722179847210,0.01541524,67827.0,67826.0,1.016339]
["bitfinex","BTCUSD",1722179847386,0.14727794,67827.0,67826.0,1.26329343]
["bitfinex","BTCUSD",1722179847739,0.14727794,67827.0,67826.0,1.21429343]
["bitfinex","BTCUSD",1722179847943,0.1472781,67827.0,67826.0,1.26329343]
["bitfinex","BTCUSD",1722179848153,0.08134659,67827.0,67826.0,1.77312007]
["bitfinex","BTCUSD",1722179848557,0.08134659,67827.0,67826.0,1.78412007]
["bitfinex","BTCUSD",1722179848776,0.06593135,67827.0,67826.0,1.78412007]
["bitfinex","BTCUSD",1722179849367,0.06693135,67827.0,67826.0,1.79312007]
["bitfinex","BTCUSD",1722179849697,0.06693135,67827.0,67826.0,1.55722307]
["bitfinex","BTCUSD",1722179850462,0.0900728,67827.0,67826.0,1.55722307]
["bitfinex","BTCUSD",1722179851856,0.06693135,67827.0,67826.0,1.55722307]
["bitfinex","BTCUSD",1722179852068,0.001,67827.0,67826.0,1.55722307]
["bitfinex","BTCUSD",1722179853256,0.001,67827.0,67826.0,1.79312007]
["bitfinex","BTCUSD",1722179854517,0.001,67827.0,67826.0,1.78212007]
["bitfinex","BTCUSD",1722179854722,0.00084,67832.0,67831.0,1.12450964]
["bitfinex","BTCUSD",1722179854923,0.00084,67832.0,67831.0,1.53503895]
["bitfinex","BTCUSD",1722179855180,0.02398075,67832.0,67831.0,1.53403895]
["bitfinex","BTCUSD",1722179855746,0.02398075,67832.0,67831.0,1.53303895]
["bitfinex","BTCUSD",1722179855977,0.02398075,67832.0,67831.0,1.53203895]
["bitfinex","BTCUSD",1722179856613,0.00184,67832.0,67831.0,1.54603895]
["bitfinex","BTCUSD",1722179856949,0.00184,67832.0,67831.0,1.46063895]
["bitfinex","BTCUSD",1722179857152,0.00184,67832.0,67831.0,1.54603895]
["bitfinex","BTCUSD",1722179857953,0.00184,67832.0,67831.0,1.56003895]
["bitfinex","BTCUSD",1722179859330,0.00184,67832.0,67831.0,1.79791895]
["bitfinex","BTCUSD",1722179859896,0.02497899,67832.0,67831.0,1.79791895]
["bitfinex","BTCUSD",1722179861237,0.00184,67832.0,67831.0,1.79791895]
["bitfinex","BTCUSD",1722179864032,0.00184,67832.0,67831.0,1.80706289]
["bitfinex","BTCUSD",1722179864675,0.0249777,67832.0,67831.0,1.80706289]
["bitfinex","BTCUSD",1722179868313,0.00184,67832.0,67831.0,1.80706289]
["bitfinex","BTCUSD",1722179869294,0.00184,67832.0,67831.0,1.96256289]
["bitfinex","BTCUSD",1722179869911,0.00184,67832.0,67831.0,1.87716289]
["bitfinex","BTCUSD",1722179870108,0.00184,67832.0,67831.0,1.96256289]
["bitfinex","BTCUSD",1722179870315,0.00184,67832.0,67831.0,1.95943349]
["bitfinex","BTCUSD",1722179871203,0.00184,67832.0,67831.0,1.87403349]
["bitfinex","BTCUSD",1722179871380,0.00184,67832.0,67831.0,1.47160385]
["bitfinex","BTCUSD",1722179871591,0.0249777,67832.0,67831.0,1.55700385]
["bitfinex","BTCUSD",1722179871960,0.00184,67832.0,67831.0,1.55700385]
["bitfinex","BTCUSD",1722179874452,0.00184,67832.0,67831.0,1.80193349]
["bitfinex","BTCUSD",1722179874809,0.00184,67832.0,67831.0,1.80393349]
["bitfinex","BTCUSD",1722179875025,0.02497813,67832.0,67831.0,1.80393349]
["bitfinex","BTCUSD",1722179875226,0.02497813,67832.0,67831.0,1.71853349]
["bitfinex","BTCUSD",1722179875565,0.02497813,67832.0,67831.0,1.56605349]
["bitfinex","BTCUSD",1722179876379,0.02497813,67832.0,67831.0,1.32112385]
["bitfinex","BTCUSD",1722179876548,0.02497813,67832.0,67831.0,1.56605349]
["bitfinex","BTCUSD",1722179877187,0.02497813,67832.0,67831.0,1.32112385]
["bitfinex","BTCUSD",1722179877391,0.02497813,67832.0,67831.0,1.56605349]
["bitfinex","BTCUSD",1722179878369,0.02497813,67832.0,67831.0,1.32112385]
["bitfinex","BTCUSD",1722179878569,0.02497813,67832.0,67831.0,1.56605349]
["bitfinex","BTCUSD",1722179878778,0.02497813,67832.0,67831.0,1.32112385]
["bitfinex","BTCUSD",1722179879180,0.02497813,67832.0,67831.0,1.56605349]
["bitfinex","BTCUSD",1722179879380,0.02497813,67832.0,67831.0,1.56805349]
["bitfinex","BTCUSD",1722179879584,0.02497813,67832.0,67831.0,1.56605349]
["bitfinex","BTCUSD",1722179879785,0.02497813,67832.0,67831.0,1.32112385]
["bitfinex","BTCUSD",1722179880029,0.02497813,67832.0,67831.0,1.51705349]
["bitfinex","BTCUSD",1722179880231,0.02497813,67832.0,67831.0,1.80393349]
["bitfinex","BTCUSD",1722179880925,0.00184,67832.0,67831.0,1.80393349]
["bitfinex","BTCUSD",1722179882163,0.01310865,67837.0,67836.0,1.35274664]
["bitfinex","BTCUSD",1722179882424,0.001,67843.0,67842.0,0.589605]
["bitfinex","BTCUSD",1722179882628,0.001,67843.0,67842.0,0.675005]
["bitfinex","BTCUSD",1722179882827,0.06568529,67843.0,67842.0,0.675005]
["bitfinex","BTCUSD",1722179883030,0.12220909,67843.0,67842.0,0.68227451]
["bitfinex","BTCUSD",1722179884066,0.12220909,67843.0,67842.0,0.02026951]
["bitfinex","BTCUSD",1722179884067,1.16504224,67843.0,67842.0,0.02026951]
["bitfinex","BTCUSD",1722179884376,1.16504224,67843.0,67842.0,0.013]
["bitfinex","BTCUSD",1722179884377,1.43689092,67843.0,67842.0,0.013]
["bitfinex","BTCUSD",1722179884507,1.44873832,67843.0,67842.0,0.013]
["bitfinex","BTCUSD",1722179884645,1.73457632,67843.0,67842.0,0.013]
["bitfinex","BTCUSD",1722179885047,1.68457632,67843.0,67842.0,0.013]
["bitfinex","BTCUSD",1722179885273,1.68457632,67843.0,67823.0,0.0015542]
["bitfinex","BTCUSD",1722179885274,0.06817036,67825.0,67823.0,0.0015542]
["bitfinex","BTCUSD",1722179885449,0.11226262,67825.0,67824.0,0.06024282]
["bitfinex","BTCUSD",1722179885650,0.11226262,67825.0,67823.0,0.0015542]
["bitfinex","BTCUSD",1722179885651,0.19027178,67825.0,67823.0,0.0015542]
["bitfinex","BTCUSD",1722179885852,0.12210142,67824.0,67823.0,0.0015542]
["bitfinex","BTCUSD",1722179886008,0.12210142,67824.0,67823.0,0.16208399]
["bitfinex","BTCUSD",1722179886223,0.12210142,67824.0,67823.0,0.51439179]
["bitfinex","BTCUSD",1722179886618,0.06645281,67824.0,67823.0,0.51439179]
["bitfinex","BTCUSD",1722179886823,0.06645288,67827.0,67826.0,0.117948]
["bitfinex","BTCUSD",1722179887019,0.12400105,67827.0,67826.0,0.117948]
["bitfinex","BTCUSD",1722179887717,0.14714464,67827.0,67826.0,0.437245]
["bitfinex","BTCUSD",1722179888120,0.14714464,67827.0,67826.0,0.201348]
["bitfinex","BTCUSD",1722179888402,0.14714464,67827.0,67825.0,0.0015542]
["bitfinex","BTCUSD",1722179888654,0.06828327,67827.0,67826.0,0.014]
["bitfinex","BTCUSD",1722179888833,0.19432177,67827.0,67826.0,0.0295542]
["bitfinex","BTCUSD",1722179889041,0.1501823,67827.0,67826.0,0.1475022]
["bitfinex","BTCUSD",1722179889247,0.1501823,67827.0,67826.0,0.47499137]
["bitfinex","BTCUSD",1722179889601,0.09175809,67827.0,67826.0,0.47499137]
["bitfinex","BTCUSD",1722179890041,0.19346634,67827.0,67826.0,0.46099137]
["bitfinex","BTCUSD",1722179890235,0.19348807,67827.0,67826.0,0.22509437]
["bitfinex","BTCUSD",1722179890437,0.09075809,67827.0,67826.0,0.21109437]
["bitfinex","BTCUSD",1722179890592,0.13489756,67827.0,67826.0,0.21264857]
["bitfinex","BTCUSD",1722179890795,0.13489756,67827.0,67826.0,0.44854557]
["bitfinex","BTCUSD",1722179891027,0.08975809,67827.0,67826.0,0.53394557]
["bitfinex","BTCUSD",1722179891228,0.08975809,67827.0,67826.0,0.53239137]
["bitfinex","BTCUSD",1722179891439,0.09075809,67827.0,67826.0,0.703142]
["bitfinex","BTCUSD",1722179891671,0.09075809,67827.0,67826.0,0.939039]
["bitfinex","BTCUSD",1722179891857,0.02414359,67827.0,67826.0,0.939039]
["bitfinex","BTCUSD",1722179892045,0.02414359,67827.0,67826.0,1.078739]
["bitfinex","BTCUSD",1722179892324,0.02414359,67827.0,67826.0,1.30001977]
["bitfinex","BTCUSD",1722179893151,0.001,67827.0,67826.0,1.30001977]
["bitfinex","BTCUSD",1722179894754,0.001,67827.0,67826.0,1.10441977]
["bitfinex","BTCUSD",1722179894976,0.001,67827.0,67826.0,1.03157665]
["bitfinex","BTCUSD",1722179895177,0.001,67827.0,67826.0,1.08157665]
["bitfinex","BTCUSD",1722179895586,0.001,67827.0,67826.0,1.08250065]
["bitfinex","BTCUSD",1722179895994,0.06723337,67827.0,67826.0,1.08250065]
["bitfinex","BTCUSD",1722179896439,0.06823337,67827.0,67826.0,0.53770665]
["bitfinex","BTCUSD",1722179896639,0.15287581,67827.0,67826.0,0.38942588]
["bitfinex","BTCUSD",1722179896827,0.20931591,67827.0,67826.0,0.38942588]
["bitfinex","BTCUSD",1722179897057,0.20950799,67827.0,67826.0,0.38942588]
["bitfinex","BTCUSD",1722179897260,0.20950799,67827.0,67826.0,0.15352888]
["bitfinex","BTCUSD",1722179897261,0.25363948,67827.0,67826.0,0.15352888]
["bitfinex","BTCUSD",1722179897434,0.27570523,67827.0,67826.0,0.15508308]
["bitfinex","BTCUSD",1722179897883,0.39772259,67827.0,67826.0,0.03713508]
["bitfinex","BTCUSD",1722179898089,0.39772259,67827.0,67826.0,0.03558088]
["bitfinex","BTCUSD",1722179898295,0.37449373,67827.0,67826.0,0.03558088]
["bitfinex","BTCUSD",1722179898495,0.25654673,67827.0,67826.0,0.03558088]
["bitfinex","BTCUSD",1722179899422,0.19037284,67827.0,67826.0,0.03558088]
["bitfinex","BTCUSD",1722179899870,0.19037284,67827.0,67826.0,0.03673815]
["bitfinex","BTCUSD",1722179900025,0.19037284,67827.0,67826.0,0.03558088]
["bitfinex","BTCUSD",1722179900226,0.19037284,67827.0,67826.0,0.15352888]
["bitfinex","BTCUSD",1722179900484,0.23447256,67827.0,67826.0,0.15352888]
["bitfinex","BTCUSD",1722179901047,0.25761581,67827.0,67826.0,0.15352888]
["bitfinex","BTCUSD",1722179901512,0.25761581,67827.0,67826.0,0.15464972]
["bitfinex","BTCUSD",1722179901513,0.25768143,67827.0,67826.0,0.15464972]
["bitfinex","BTCUSD",1722179901713,0.25824172,67827.0,67826.0,0.15464972]
["bitfinex","BTCUSD",1722179901915,0.06741071,67827.0,67826.0,0.62644372]
["bitfinex","BTCUSD",1722179902124,0.06741071,67827.0,67826.0,0.62532288]
["bitfinex","BTCUSD",1722179902580,0.06741071,67827.0,67826.0,0.73671687]
["bitfinex","BTCUSD",1722179904549,0.001,67827.0,67826.0,0.73671687]
["bitfinex","BTCUSD",1722179904775,0.06707044,67827.0,67826.0,0.73671687]
["bitfinex","BTCUSD",1722179904980,0.09021306,67827.0,67826.0,0.73671687]
["bitfinex","BTCUSD",1722179905408,0.14810179,67827.0,67826.0,0.73671687]
["bitfinex","BTCUSD",1722179905607,0.14910179,67827.0,67826.0,0.38942588]
["bitfinex","BTCUSD",1722179906437,0.12595917,67827.0,67826.0,0.38942588]
["bitfinex","BTCUSD",1722179907568,0.12595917,67827.0,67826.0,0.15352888]
["bitfinex","BTCUSD",1722179907764,0.12595917,67827.0,67826.0,0.38942588]
["bitfinex","BTCUSD",1722179907972,0.12619736,67827.0,67826.0,0.38942588]
["bitfinex","BTCUSD",1722179908895,0.17029223,67827.0,67826.0,0.38942588]
["bitfinex","BTCUSD",1722179909693,0.12619736,67827.0,67826.0,0.38942588]
["bitfinex","BTCUSD",1722179909895,0.12519736,67827.0,67826.0,0.38942588]
["bitfinex","BTCUSD",1722179910076,0.12619736,67827.0,67826.0,0.38942588]
["bitfinex","BTCUSD",1722179911042,0.14934016,67827.0,67826.0,0.38942588]
["bitfinex","BTCUSD",1722179911461,0.14962768,67827.0,67826.0,0.38942588]
["bitfinex","BTCUSD",1722179911713,0.14962758,67827.0,67826.0,0.38942588]
["bitfinex","BTCUSD",1722179912058,0.14862758,67827.0,67826.0,0.38942588]
["bitfinex","BTCUSD",1722179912672,0.14862758,67827.0,67826.0,0.62532288]
["bitfinex","BTCUSD",1722179913185,0.14962758,67827.0,67826.0,0.62532288]
["bitfinex","BTCUSD",1722179913405,0.14962758,67827.0,67826.0,0.38942588]
["bitfinex","BTCUSD",1722179913555,0.14977096,67827.0,67826.0,0.38942588]
["bitfinex","BTCUSD",1722179914518,0.14964648,67827.0,67826.0,0.38942588]
["bitfinex","BTCUSD",1722179915167,0.14864648,67827.0,67826.0,0.38942588]
["bitfinex","BTCUSD",1722179915929,0.14964648,67827.0,67826.0,0.38942588]
["bitfinex","BTCUSD",1722179916320,0.14864648,67827.0,67826.0,0.38942588]
["bitfinex","BTCUSD",1722179916531,0.29169138,67827.0,67826.0,0.38942588]
["bitfinex","BTCUSD",1722179916735,0.45732211,67827.0,67826.0,0.15352888]
["bitfinex","BTCUSD",1722179917326,0.45732211,67827.0,67826.0,0.38942588]
["bitfinex","BTCUSD",1722179917576,0.22553153,67827.0,67826.0,0.38942588]
["bitfinex","BTCUSD",1722179917825,0.45735317,67827.0,67826.0,0.38942588]
["bitfinex","BTCUSD",1722179917999,0.43421037,67827.0,67826.0,0.38942588]
["bitfinex","BTCUSD",1722179918172,0.36802917,67827.0,67826.0,0.38942588]
["bitfinex","BTCUSD",1722179918374,0.37209953,67827.0,67826.0,0.03558088]
["bitfinex","BTCUSD",1722179918546,1.07213653,67827.0,67826.0,0.03558088]
["bitfinex","BTCUSD",1722179918747,0.96183453,67827.0,67826.0,0.03558088]
["bitfinex","BTCUSD",1722179918965,0.96183453,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179919947,1.09414449,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179920162,0.96183453,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179920533,1.09414449,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179920736,0.79619409,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179920944,0.96193266,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179921188,0.8952611,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179921356,0.98507837,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179921529,0.96193381,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179922135,0.98507837,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179922552,0.96093381,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179923197,0.96088877,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179923561,0.96188877,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179923761,0.72499477,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179923970,0.7259549,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179924372,0.9608489,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179924976,0.9618489,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179925218,0.9608489,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179925807,0.98399339,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179926972,0.98499339,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179927177,0.98399339,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179927377,0.98394901,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179927548,1.11630804,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179927775,1.11714804,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179928402,0.98578901,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179929901,0.96264452,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179930504,0.79703409,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179930710,0.962673,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179930912,0.79703409,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179931180,0.9626796,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179933386,0.98582402,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179933999,0.9857021,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179934260,0.7498081,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179934415,0.6689081,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179934999,0.64576368,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179935199,0.88165768,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179935871,0.96285768,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179936076,1.83464568,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179936405,1.85007433,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179936613,1.93537433,67827.0,67826.0,0.028924]
["bitfinex","BTCUSD",1722179936794,1.93437433,67827.0,67826.0,0.014924]
["bitfinex","BTCUSD",1722179937003,1.76885074,67827.0,67826.0,0.014924]
["bitfinex","BTCUSD",1722179937206,2.06375585,67827.0,67826.0,0.014924]
["bitfinex","BTCUSD",1722179937580,2.27988043,67827.0,67826.0,0.014924]
["bitfinex","BTCUSD",1722179938020,2.28588043,67827.0,67826.0,0.015924]
["bitfinex","BTCUSD",1722179938245,1.84190375,67827.0,67826.0,0.015924]
["bitfinex","BTCUSD",1722179938543,1.84190375,67827.0,67826.0,0.014924]
["bitfinex","BTCUSD",1722179938544,1.78590375,67827.0,67826.0,0.014924]
["bitfinex","BTCUSD",1722179938948,1.78590375,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722179939696,1.78790375,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722179940001,1.79690375,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179940198,1.63119864,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179940460,1.78722902,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722179940647,1.63119864,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179940999,1.794233,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179941134,1.785233,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722179941533,1.793233,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179941965,1.7700851,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179942160,1.60505074,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179942363,1.47628949,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179942587,1.529116,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179943010,1.530116,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179943464,1.530116,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722179943663,1.316616,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179943870,1.316616,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722179943871,1.323616,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722179944053,1.529116,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179944460,1.77301,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722179944694,1.77301,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722179944695,1.76501,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722179945040,1.75801,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722179945148,1.81601,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179945371,2.08915755,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722179945779,1.92409106,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722179946032,2.08915719,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722179946197,2.06600964,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722179946413,2.08012864,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722179947483,2.08812864,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179947686,2.07212864,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722179947926,2.07212864,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179948125,2.08012864,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179948965,1.78012864,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179949197,1.3316033,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179949577,1.590645,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179949760,1.5674973,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179949958,1.3316033,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179950160,1.5674973,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179950696,1.6174973,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179951971,1.3316033,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179952379,1.33111811,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179952575,1.33211811,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179952779,1.16566851,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179953023,1.33211817,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179953196,1.40526549,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179953879,1.64115949,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179954079,1.61801217,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179954714,1.61779638,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179954934,1.33190238,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179955132,1.33090238,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179955714,1.33081294,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179955901,1.33181294,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179956104,1.33081294,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179956642,1.33181294,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179956843,1.38181294,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179957041,1.60395996,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179957248,1.68935996,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179957495,1.46721294,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179958357,1.41721294,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179958771,1.16986851,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179959011,1.335956,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179960909,1.35910324,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179962168,1.35888345,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179962363,1.25033621,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179962566,1.3355163,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179963303,0.9526223,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179963507,1.0380223,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179965018,0.9526223,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179965220,1.03775559,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179965618,1.06090202,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179965861,1.03985742,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179966801,1.27575142,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179968429,1.27578414,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179968879,1.33608414,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179969335,1.35923078,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179969573,1.33608414,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179970247,1.33607413,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179970456,1.33507413,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179970669,1.33607413,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179971188,1.46407413,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179971520,1.69996813,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179971710,1.69957571,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179972156,1.53456434,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179972403,1.64266332,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179972902,1.66581035,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179973998,1.71581035,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179974411,1.71550673,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179974823,1.55771137,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179975007,1.66551285,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179975636,1.42961885,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179976186,1.66551285,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179977758,1.64236582,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179978200,1.48456434,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179978379,1.85977865,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179979339,1.85877865,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179980215,1.85977865,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179980388,1.64142133,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179980591,1.69242133,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179981020,1.71556839,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179981438,1.5577114,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179981654,1.71536146,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179981809,1.5577114,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179982161,1.71536145,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179983709,1.66536145,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179984037,1.50878021,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179984363,1.29115367,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179984888,1.29141263,67827.0,67826.0,0.081624]
["bitfinex","BTCUSD",1722179985282,1.20601263,67827.0,67826.0,0.081624]
["bitfinex","BTCUSD",1722179985471,1.29141263,67827.0,67826.0,0.081624]
["bitfinex","BTCUSD",1722179986142,1.26826557,67827.0,67826.0,0.081624]
["bitfinex","BTCUSD",1722179987794,1.11037034,67827.0,67826.0,0.081624]
["bitfinex","BTCUSD",1722179988005,1.26838456,67827.0,67826.0,0.081624]
["bitfinex","BTCUSD",1722179990781,1.21250123,67827.0,67826.0,0.081624]
["bitfinex","BTCUSD",1722179990987,1.26771993,67827.0,67826.0,0.081624]
["bitfinex","BTCUSD",1722179991168,1.26756583,67827.0,67826.0,0.081624]
["bitfinex","BTCUSD",1722179991640,1.26749738,67827.0,67826.0,0.081624]
["bitfinex","BTCUSD",1722179992918,1.29064372,67827.0,67826.0,0.081624]
["bitfinex","BTCUSD",1722179993126,1.29059338,67827.0,67826.0,0.081624]
["bitfinex","BTCUSD",1722179994472,1.13285205,67827.0,67826.0,0.081624]
["bitfinex","BTCUSD",1722179994758,1.29063713,67827.0,67826.0,0.081624]
["bitfinex","BTCUSD",1722179995588,1.58783113,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179997788,1.58831695,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179998212,1.29112295,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179998433,1.26797661,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722179999188,1.26797661,67827.0,67826.0,0.079124]
["bitfinex","BTCUSD",1722179999189,1.18157661,67827.0,67826.0,0.079124]
["bitfinex","BTCUSD",1722179999384,1.26697661,67827.0,67826.0,0.079124]
["bitfinex","BTCUSD",1722179999616,1.26797661,67827.0,67826.0,0.079124]
["bitfinex","BTCUSD",1722180000832,1.26936412,67827.0,67826.0,0.079124]
["bitfinex","BTCUSD",1722180001246,1.10970571,67827.0,67826.0,0.079124]
["bitfinex","BTCUSD",1722180001426,1.26936383,67827.0,67826.0,0.079124]
["bitfinex","BTCUSD",1722180001779,1.29151,67827.0,67826.0,0.079124]
["bitfinex","BTCUSD",1722180001981,1.10870571,67827.0,67826.0,0.079124]
["bitfinex","BTCUSD",1722180002129,1.25407545,67827.0,67826.0,0.079124]
["bitfinex","BTCUSD",1722180002549,1.25389584,67827.0,67826.0,0.079124]
["bitfinex","BTCUSD",1722180002988,0.34286684,67827.0,67826.0,0.079124]
["bitfinex","BTCUSD",1722180003158,0.60063514,67827.0,67826.0,0.142424]
["bitfinex","BTCUSD",1722180003363,0.93261161,67827.0,67826.0,0.1577783]
["bitfinex","BTCUSD",1722180003744,0.92461161,67827.0,67826.0,0.1567783]
["bitfinex","BTCUSD",1722180003955,1.39639961,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722180004203,1.38928061,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722180004344,1.38228061,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722180004551,1.39139961,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722180004955,1.39239961,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722180005169,1.39239961,67827.0,67826.0,0.078124]
["bitfinex","BTCUSD",1722180005170,1.17964951,67827.0,67826.0,0.078124]
["bitfinex","BTCUSD",1722180005413,1.17964951,67827.0,67826.0,0.079124]
["bitfinex","BTCUSD",1722180006512,1.18051587,67827.0,67826.0,0.079124]
["bitfinex","BTCUSD",1722180007843,0.94462187,67827.0,67826.0,0.079124]
["bitfinex","BTCUSD",1722180008045,0.94362187,67827.0,67826.0,0.079124]
["bitfinex","BTCUSD",1722180008168,0.94462187,67827.0,67826.0,0.079124]
["bitfinex","BTCUSD",1722180009187,0.70872787,67827.0,67826.0,0.141524]
["bitfinex","BTCUSD",1722180009691,0.53911396,67827.0,67826.0,0.141524]
["bitfinex","BTCUSD",1722180009894,0.70032701,67827.0,67826.0,0.141524]
["bitfinex","BTCUSD",1722180013052,0.6998103,67827.0,67826.0,0.141524]
["bitfinex","BTCUSD",1722180013254,0.53911396,67827.0,67826.0,0.141524]
["bitfinex","BTCUSD",1722180013429,0.69981025,67827.0,67826.0,0.141524]
["bitfinex","BTCUSD",1722180016195,0.69924326,67827.0,67826.0,0.141524]
["bitfinex","BTCUSD",1722180016435,0.84840884,67827.0,67826.0,0.141524]
["bitfinex","BTCUSD",1722180016639,0.46334926,67827.0,67826.0,0.141524]
["bitfinex","BTCUSD",1722180016840,0.2403319,67827.0,67826.0,0.2747363]
["bitfinex","BTCUSD",1722180017216,0.2403319,67827.0,67826.0,0.51512802]
["bitfinex","BTCUSD",1722180017537,0.2403319,67827.0,67826.0,0.27923102]
["bitfinex","BTCUSD",1722180017759,0.2403319,67827.0,67826.0,0.51512802]
["bitfinex","BTCUSD",1722180018164,0.2393319,67827.0,67826.0,0.51512802]
["bitfinex","BTCUSD",1722180018378,0.2393319,67827.0,67826.0,0.52212802]
["bitfinex","BTCUSD",1722180018578,0.2403319,67827.0,67826.0,0.50686372]
["bitfinex","BTCUSD",1722180019165,0.0802026,67827.0,67826.0,0.50686372]
["bitfinex","BTCUSD",1722180019407,0.24352654,67827.0,67826.0,0.50686372]
["bitfinex","BTCUSD",1722180019563,0.21631228,67827.0,67826.0,0.74276072]
["bitfinex","BTCUSD",1722180019764,0.23081746,67827.0,67826.0,1.09368937]
["bitfinex","BTCUSD",1722180019963,0.12040703,67827.0,67826.0,1.09368937]
["bitfinex","BTCUSD",1722180020364,0.12040703,67827.0,67826.0,1.08919465]
["bitfinex","BTCUSD",1722180020563,0.12040703,67827.0,67826.0,0.85779237]
["bitfinex","BTCUSD",1722180020564,0.18665669,67827.0,67826.0,0.85779237]
["bitfinex","BTCUSD",1722180020766,0.12040703,67827.0,67826.0,0.85779237]
["bitfinex","BTCUSD",1722180021260,0.11940703,67827.0,67826.0,0.85079237]
["bitfinex","BTCUSD",1722180021471,0.18565669,67827.0,67826.0,1.09268937]
["bitfinex","BTCUSD",1722180021668,0.10833349,67827.0,67826.0,1.14168937]
["bitfinex","BTCUSD",1722180021893,0.17286863,67827.0,67826.0,1.08668937]
["bitfinex","BTCUSD",1722180022179,0.17286863,67827.0,67826.0,1.13768937]
["bitfinex","BTCUSD",1722180022180,0.06418833,67827.0,67826.0,1.13768937]
["bitfinex","BTCUSD",1722180022381,0.06418833,67827.0,67826.0,1.38361901]
["bitfinex","BTCUSD",1722180022382,0.00084,67827.0,67826.0,1.38361901]
["bitfinex","BTCUSD",1722180022584,0.00084,67827.0,67826.0,1.40661901]
["bitfinex","BTCUSD",1722180022792,0.00084,67827.0,67826.0,1.42061901]
["bitfinex","BTCUSD",1722180022998,0.00084,67827.0,67826.0,1.41961901]
["bitfinex","BTCUSD",1722180023225,0.00084,67827.0,67826.0,1.40561901]
["bitfinex","BTCUSD",1722180023411,0.00084,67827.0,67826.0,1.41161901]
["bitfinex","BTCUSD",1722180023838,0.00084,67827.0,67826.0,1.40561901]
["bitfinex","BTCUSD",1722180024202,0.00184,67827.0,67826.0,1.41961901]
["bitfinex","BTCUSD",1722180025157,0.00184,67827.0,67826.0,1.66951601]
["bitfinex","BTCUSD",1722180025391,0.00184,67827.0,67826.0,1.41961901]
["bitfinex","BTCUSD",1722180025774,2.5,67830.0,67829.0,1.34863364]
["bitfinex","BTCUSD",1722180025775,2.49987,67830.0,67829.0,1.34863364]
["bitfinex","BTCUSD",1722180026351,2.49987,67830.0,67829.0,1.35312836]
["bitfinex","BTCUSD",1722180027124,2.50087,67830.0,67829.0,1.36712836]
["bitfinex","BTCUSD",1722180028356,2.50087,67830.0,67829.0,1.37912836]
["bitfinex","BTCUSD",1722180028601,2.50087,67830.0,67829.0,1.52938793]
["bitfinex","BTCUSD",1722180030076,2.50087,67830.0,67829.0,1.53138793]
["bitfinex","BTCUSD",1722180030275,2.50087,67830.0,67829.0,1.52938793]
["bitfinex","BTCUSD",1722180031704,2.50087,67830.0,67829.0,1.53473704]
["bitfinex","BTCUSD",1722180034051,2.52400969,67830.0,67829.0,1.53473704]
["bitfinex","BTCUSD",1722180036211,2.52400969,67830.0,67829.0,1.77062404]
["bitfinex","BTCUSD",1722180036420,2.52400969,67830.0,67829.0,1.77262404]
["bitfinex","BTCUSD",1722180037231,2.52300969,67830.0,67829.0,1.75862404]
["bitfinex","BTCUSD",1722180037642,2.52300969,67830.0,67829.0,1.77062404]
["bitfinex","BTCUSD",1722180038184,2.52300969,67830.0,67829.0,1.75862404]
["bitfinex","BTCUSD",1722180038582,2.52295268,67830.0,67829.0,1.77262404]
["bitfinex","BTCUSD",1722180039026,2.52295268,67830.0,67829.0,1.5256944]
["bitfinex","BTCUSD",1722180039238,2.52295268,67830.0,67829.0,1.77262404]
["bitfinex","BTCUSD",1722180039458,2.52295268,67830.0,67829.0,2.18711104]
["bitfinex","BTCUSD",1722180039655,2.52295268,67830.0,67829.0,2.28711104]
["bitfinex","BTCUSD",1722180040464,2.49124937,67830.0,67829.0,2.28711104]
["bitfinex","BTCUSD",1722180040769,2.49124937,67830.0,67829.0,2.27311104]
["bitfinex","BTCUSD",1722180040907,2.49224937,67830.0,67829.0,2.28711104]
["bitfinex","BTCUSD",1722180041133,2.49224937,67830.0,67829.0,2.27311104]
["bitfinex","BTCUSD",1722180041319,2.49224937,67830.0,67829.0,2.28711104]
["bitfinex","BTCUSD",1722180044258,2.18439241,67830.0,67829.0,2.28711104]
["bitfinex","BTCUSD",1722180044448,1.05450732,67830.0,67829.0,2.67325761]
["bitfinex","BTCUSD",1722180044642,1.03750732,67830.0,67829.0,2.67325761]
["bitfinex","BTCUSD",1722180044849,0.94905232,67830.0,67829.0,2.67325761]
["bitfinex","BTCUSD",1722180045095,0.89008232,67830.0,67829.0,2.71403135]
["bitfinex","BTCUSD",1722180045812,0.65023278,67830.0,67829.0,2.71403135]
["bitfinex","BTCUSD",1722180045954,0.43330538,67830.0,67829.0,2.71403135]
["bitfinex","BTCUSD",1722180046663,0.43230538,67830.0,67829.0,2.8199995]
["bitfinex","BTCUSD",1722180046871,0.40282038,67830.0,67829.0,2.8339995]
["bitfinex","BTCUSD",1722180047081,0.00084,67837.0,67836.0,1.74977064]
["bitfinex","BTCUSD",1722180047298,0.00084,67846.0,67845.0,0.65067564]
["bitfinex","BTCUSD",1722180047499,0.00084,67846.0,67845.0,1.58096864]
["bitfinex","BTCUSD",1722180047702,0.00084,67846.0,67845.0,1.60396864]
["bitfinex","BTCUSD",1722180047903,0.00084,67846.0,67845.0,1.61347335]
["bitfinex","BTCUSD",1722180048305,0.00084,67846.0,67845.0,1.76907335]
["bitfinex","BTCUSD",1722180048510,0.00084,67846.0,67845.0,1.91933292]
["bitfinex","BTCUSD",1722180048722,0.00084,67846.0,67845.0,2.16916392]
["bitfinex","BTCUSD",1722180049143,0.00084,67846.0,67845.0,2.26916392]
["bitfinex","BTCUSD",1722180050140,0.00084,67846.0,67845.0,2.25516392]
["bitfinex","BTCUSD",1722180050863,0.00084,67846.0,67845.0,2.26916392]
["bitfinex","BTCUSD",1722180051292,0.00084,67846.0,67845.0,2.18376392]
["bitfinex","BTCUSD",1722180051524,0.00084,67846.0,67845.0,2.26916392]
["bitfinex","BTCUSD",1722180051995,0.00084,67846.0,67845.0,2.28316392]
["bitfinex","BTCUSD",1722180054607,0.00084,67846.0,67845.0,2.26916392]
["bitfinex","BTCUSD",1722180054808,0.00084,67846.0,67845.0,2.25516392]
["bitfinex","BTCUSD",1722180055051,0.00084,67846.0,67845.0,2.26916392]
["bitfinex","BTCUSD",1722180055200,0.00084,67846.0,67845.0,2.28316392]
["bitfinex","BTCUSD",1722180056697,0.02397168,67846.0,67845.0,2.28316392]
["bitfinex","BTCUSD",1722180056900,0.00084,67846.0,67845.0,2.28316392]
["bitfinex","BTCUSD",1722180058188,0.00084,67846.0,67845.0,2.2921703]
["bitfinex","BTCUSD",1722180060193,0.02397166,67846.0,67845.0,2.2921703]
["bitfinex","BTCUSD",1722180061098,0.02397166,67846.0,67845.0,2.33294491]
["bitfinex","BTCUSD",1722180061242,0.02397166,67846.0,67845.0,2.2921703]
["bitfinex","BTCUSD",1722180062227,0.02397166,67846.0,67845.0,1.69371391]
["bitfinex","BTCUSD",1722180062401,0.02397166,67846.0,67845.0,1.6529393]
["bitfinex","BTCUSD",1722180062703,0.00084,67846.0,67845.0,1.6529393]
["bitfinex","BTCUSD",1722180062990,0.00084,67846.0,67845.0,1.17217866]
["bitfinex","BTCUSD",1722180063209,0.00084,67846.0,67845.0,1.4171083]
["bitfinex","BTCUSD",1722180063471,0.00084,67846.0,67845.0,1.17217866]
["bitfinex","BTCUSD",1722180064038,0.38353836,67846.0,67845.0,0.03750471]
["bitfinex","BTCUSD",1722180064277,0.14771036,67846.0,67845.0,0.028]
["bitfinex","BTCUSD",1722180064659,0.20839725,67846.0,67845.0,0.028]
["bitfinex","BTCUSD",1722180064834,0.20839725,67846.0,67845.0,0.03645003]
["bitfinex","BTCUSD",1722180064835,0.21246761,67846.0,67845.0,0.03645003]
["bitfinex","BTCUSD",1722180065035,0.33038161,67846.0,67845.0,0.00845003]
["bitfinex","BTCUSD",1722180065238,0.0635,67842.0,67840.0,0.117923]
["bitfinex","BTCUSD",1722180065468,0.0635,67842.0,67841.0,0.15417101]
["bitfinex","BTCUSD",1722180066043,0.0635,67842.0,67841.0,0.03624901]
["bitfinex","BTCUSD",1722180066656,0.0635,67842.0,67841.0,0.15417101]
["bitfinex","BTCUSD",1722180066860,0.08663779,67842.0,67841.0,0.15417101]
["bitfinex","BTCUSD",1722180067466,0.0635,67842.0,67841.0,0.15417101]
["bitfinex","BTCUSD",1722180067759,0.0635,67842.0,67841.0,0.16217101]
["bitfinex","BTCUSD",1722180067984,0.0635,67842.0,67841.0,0.008]
["bitfinex","BTCUSD",1722180068180,0.0645,67842.0,67841.0,0.125922]
["bitfinex","BTCUSD",1722180068357,0.001,67840.0,67839.0,0.117925]
["bitfinex","BTCUSD",1722180068558,0.001,67840.0,67839.0,0.353777]
["bitfinex","BTCUSD",1722180068559,0.0624,67840.0,67839.0,0.353777]
["bitfinex","BTCUSD",1722180068771,0.0624,67840.0,67839.0,0.41861221]
["bitfinex","BTCUSD",1722180070285,0.0624,67840.0,67839.0,0.363777]
["bitfinex","BTCUSD",1722180070697,0.08553806,67840.0,67839.0,0.363777]
["bitfinex","BTCUSD",1722180070902,0.08553806,67840.0,67839.0,0.372777]
["bitfinex","BTCUSD",1722180071320,0.0624,67840.0,67839.0,0.372777]
["bitfinex","BTCUSD",1722180072987,0.0624,67840.0,67839.0,0.608629]
["bitfinex","BTCUSD",1722180073128,0.0624,67840.0,67839.0,0.70646239]
["bitfinex","BTCUSD",1722180074119,0.0624,67840.0,67839.0,0.47061039]
["bitfinex","BTCUSD",1722180074760,0.08553793,67840.0,67839.0,0.47061039]
["bitfinex","BTCUSD",1722180074946,0.08553793,67840.0,67839.0,0.47913561]
["bitfinex","BTCUSD",1722180076049,0.0624,67840.0,67839.0,0.47913561]
["bitfinex","BTCUSD",1722180079058,0.0634,67840.0,67839.0,0.47913561]
["bitfinex","BTCUSD",1722180079242,0.0624,67840.0,67839.0,0.47913561]
["bitfinex","BTCUSD",1722180080709,0.08553798,67840.0,67839.0,0.47913561]
["bitfinex","BTCUSD",1722180082668,0.58877014,67840.0,67839.0,0.02752522]
["bitfinex","BTCUSD",1722180082917,0.58877014,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180082918,0.35191902,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180083130,0.28375479,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180083336,0.4457548,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180083511,0.4457548,67840.0,67839.0,0.02758145]
["bitfinex","BTCUSD",1722180083749,0.4457548,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180083964,0.6816038,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180084505,0.6806038,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180084706,0.4457548,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180084909,0.40167879,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180085391,0.40167879,67840.0,67839.0,0.02758145]
["bitfinex","BTCUSD",1722180085597,0.40210359,67840.0,67839.0,0.02758145]
["bitfinex","BTCUSD",1722180085895,0.40210359,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180086083,0.4252427,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180088080,0.3063187,67840.0,67839.0,0.0326934]
["bitfinex","BTCUSD",1722180088491,0.3063187,67840.0,67839.0,0.04129339]
["bitfinex","BTCUSD",1722180088698,0.23442095,67840.0,67839.0,0.04129339]
["bitfinex","BTCUSD",1722180088871,0.30713728,67840.0,67839.0,0.04129339]
["bitfinex","BTCUSD",1722180089682,0.28399817,67840.0,67839.0,0.04129339]
["bitfinex","BTCUSD",1722180089889,0.28350042,67840.0,67839.0,0.04129339]
["bitfinex","BTCUSD",1722180090088,0.28450042,67840.0,67839.0,0.04129339]
["bitfinex","BTCUSD",1722180092092,0.28428435,67840.0,67839.0,0.04129339]
["bitfinex","BTCUSD",1722180092499,0.28430428,67840.0,67839.0,0.04129339]
["bitfinex","BTCUSD",1722180093244,0.30744309,67840.0,67839.0,0.04129339]
["bitfinex","BTCUSD",1722180093468,0.28430428,67840.0,67839.0,0.04129339]
["bitfinex","BTCUSD",1722180095267,0.2184771,67840.0,67839.0,0.04129339]
["bitfinex","BTCUSD",1722180095490,0.28425258,67840.0,67839.0,0.04129339]
["bitfinex","BTCUSD",1722180096427,0.30739135,67840.0,67839.0,0.04129339]
["bitfinex","BTCUSD",1722180096790,0.30639135,67840.0,67839.0,0.04129339]
["bitfinex","BTCUSD",1722180097347,0.30812426,67840.0,67839.0,0.04129339]
["bitfinex","BTCUSD",1722180097675,0.30712426,67840.0,67839.0,0.04129339]
["bitfinex","BTCUSD",1722180098095,0.30812426,67840.0,67839.0,0.04129339]
["bitfinex","BTCUSD",1722180099335,0.30712426,67840.0,67839.0,0.04129339]
["bitfinex","BTCUSD",1722180099589,0.30812426,67840.0,67839.0,0.04129339]
["bitfinex","BTCUSD",1722180099736,0.30812426,67840.0,67839.0,0.02759999]
["bitfinex","BTCUSD",1722180099929,0.30812426,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180100803,0.3290543,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180101160,0.4469783,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180101358,0.4143543,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180101584,0.43638871,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180101782,0.43657322,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180102221,0.37043698,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180102464,0.43657222,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180102718,0.37043698,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180103841,0.4586173,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180104282,0.48175589,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180104625,0.49210019,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180105098,0.49226066,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180105304,0.39373379,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180105726,0.46911758,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180106330,0.58704158,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180106555,0.46911758,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180108182,0.58704158,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180108394,0.46907709,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180108794,0.49221594,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180109234,0.46907709,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180110172,0.6016005,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180110556,0.7195245,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180110891,0.58700109,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180111372,0.71959869,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180111695,0.71983387,67840.0,67839.0,0.019]
["bitfinex","BTCUSD",1722180111878,0.71983387,67840.0,67839.0,0.02763183]
["bitfinex","BTCUSD",1722180112084,0.65364409,67840.0,67839.0,0.02763183]
["bitfinex","BTCUSD",1722180112285,0.58722891,67840.0,67839.0,0.02763183]
["bitfinex","BTCUSD",1722180112586,0.71982201,67840.0,67839.0,0.02763183]
["bitfinex","BTCUSD",1722180112931,0.74296079,67840.0,67839.0,0.02763183]
["bitfinex","BTCUSD",1722180113127,0.61036769,67840.0,67839.0,0.02763183]
["bitfinex","BTCUSD",1722180113329,0.74296079,67840.0,67839.0,0.02763183]
["bitfinex","BTCUSD",1722180114401,0.61036769,67840.0,67839.0,0.02763183]
["bitfinex","BTCUSD",1722180114780,0.61034673,67840.0,67839.0,0.02763183]
["bitfinex","BTCUSD",1722180116137,0.74292915,67840.0,67839.0,0.02763183]
["bitfinex","BTCUSD",1722180116745,0.61034673,67840.0,67839.0,0.02763183]
["bitfinex","BTCUSD",1722180116931,0.41352273,67840.0,67839.0,0.02763183]
["bitfinex","BTCUSD",1722180117101,0.44614673,67840.0,67839.0,0.04218821]
["bitfinex","BTCUSD",1722180117493,0.44514673,67840.0,67839.0,0.04218821]
["bitfinex","BTCUSD",1722180118114,0.28037279,67840.0,67839.0,0.04218821]
["bitfinex","BTCUSD",1722180118315,0.44496251,67840.0,67839.0,0.04218821]
["bitfinex","BTCUSD",1722180118551,0.32803851,67840.0,67839.0,0.04218821]
["bitfinex","BTCUSD",1722180118727,0.32703851,67840.0,67839.0,0.04218821]
["bitfinex","BTCUSD",1722180118932,0.32803851,67840.0,67839.0,0.04218821]
["bitfinex","BTCUSD",1722180120322,0.32703851,67840.0,67839.0,0.04218821]
["bitfinex","BTCUSD",1722180120954,0.32800166,67840.0,67839.0,0.04218821]
["bitfinex","BTCUSD",1722180121124,0.30486288,67840.0,67839.0,0.04218821]
["bitfinex","BTCUSD",1722180121320,0.14031001,67840.0,67839.0,0.04218821]
["bitfinex","BTCUSD",1722180121524,0.30481813,67840.0,67839.0,0.04218821]
["bitfinex","BTCUSD",1722180121847,0.30565813,67840.0,67839.0,0.04218821]
["bitfinex","BTCUSD",1722180122026,0.64141076,67840.0,67839.0,0.04218821]
["bitfinex","BTCUSD",1722180122255,0.64141076,67840.0,67839.0,0.02763183]
["bitfinex","BTCUSD",1722180122835,0.44287782,67840.0,67839.0,0.02763183]
["bitfinex","BTCUSD",1722180123085,0.50896432,67840.0,67839.0,0.02763183]
["bitfinex","BTCUSD",1722180123422,0.64153057,67840.0,67839.0,0.02763183]
["bitfinex","BTCUSD",1722180123679,1.49743626,67840.0,67839.0,0.02763183]
["bitfinex","BTCUSD",1722180123869,1.5293807,67840.0,67839.0,0.02763183]
["bitfinex","BTCUSD",1722180124077,1.5293807,67840.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722180124078,0.59480536,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722180124296,0.9698557,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722180124465,1.0551557,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722180124715,1.2910497,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722180125102,1.2900497,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722180125414,1.2910497,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722180125693,1.2910497,67827.0,67826.0,0.005924]
["bitfinex","BTCUSD",1722180125935,1.2910497,67827.0,67826.0,0.006924]
["bitfinex","BTCUSD",1722180126309,1.2057497,67827.0,67826.0,0.005924]
["bitfinex","BTCUSD",1722180126528,1.02933954,67827.0,67826.0,0.005924]
["bitfinex","BTCUSD",1722180126665,0.74642205,67827.0,67826.0,0.005924]
["bitfinex","BTCUSD",1722180126864,0.56387184,67827.0,67826.0,0.005924]
["bitfinex","BTCUSD",1722180127095,0.88506584,67827.0,67826.0,0.005924]
["bitfinex","BTCUSD",1722180127305,0.64917184,67827.0,67826.0,0.005924]
["bitfinex","BTCUSD",1722180127758,0.68790965,67827.0,67826.0,0.005924]
["bitfinex","BTCUSD",1722180127912,0.68790965,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722180128129,0.68790965,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180128130,0.68690965,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180128325,1.02311838,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180128541,1.0233155,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180128853,0.92380365,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722180129273,0.92380365,67827.0,67826.0,0.003924]
["bitfinex","BTCUSD",1722180129418,1.02331294,67827.0,67826.0,0.003924]
["bitfinex","BTCUSD",1722180129620,1.02331294,67827.0,67826.0,0.004924]
["bitfinex","BTCUSD",1722180129824,0.92380365,67827.0,67826.0,0.004924]
["bitfinex","BTCUSD",1722180130020,1.02342205,67827.0,67826.0,0.004924]
["bitfinex","BTCUSD",1722180130222,0.92380365,67827.0,67826.0,0.004924]
["bitfinex","BTCUSD",1722180130434,0.9238612,67827.0,67826.0,0.004924]
["bitfinex","BTCUSD",1722180133295,0.92390195,67827.0,67826.0,0.004924]
["bitfinex","BTCUSD",1722180133695,0.83860195,67827.0,67826.0,0.004924]
["bitfinex","BTCUSD",1722180133896,0.60270795,67827.0,67826.0,0.004924]
["bitfinex","BTCUSD",1722180134096,0.76239362,67827.0,67826.0,0.004924]
["bitfinex","BTCUSD",1722180134299,1.33380184,67827.0,67826.0,0.004924]
["bitfinex","BTCUSD",1722180134708,1.56969584,67827.0,67826.0,0.004924]
["bitfinex","BTCUSD",1722180135143,1.59284216,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180135352,1.51845649,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180135545,1.50742917,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180135752,1.27153517,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722180136162,1.27153517,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180136163,1.27753517,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180136440,1.11055617,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180136646,1.11055617,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722180136647,1.40226404,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722180136829,1.40826404,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180137430,1.27624102,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180137727,1.27524102,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180138067,1.27824102,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180138267,1.19376784,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180138471,1.2780679,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180138693,1.17875077,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180139295,1.17775077,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180139509,1.11055617,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180139704,1.29402568,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180139905,1.29302568,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180140109,1.12598482,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180140403,1.29410283,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180140787,1.29310283,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180140987,1.2940634,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180141569,1.1996444,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180141771,1.2849444,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180142195,1.2839444,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180142429,1.2849444,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180142759,1.11686582,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180142963,1.28483357,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180143164,0.48989233,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180143378,0.24613864,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180143559,0.33929833,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180143941,0.61923208,67827.0,67826.0,0.01071375]
["bitfinex","BTCUSD",1722180144079,0.56919233,67827.0,67826.0,0.00971375]
["bitfinex","BTCUSD",1722180144286,0.6583966,67827.0,67826.0,0.00971375]
["bitfinex","BTCUSD",1722180144498,0.59833776,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180145129,0.30756357,67827.0,67826.0,0.001924]
["bitfinex","BTCUSD",1722180145339,0.24449676,67827.0,67826.0,0.01071375]
["bitfinex","BTCUSD",1722180145697,0.28854381,67827.0,67826.0,0.15961375]
["bitfinex","BTCUSD",1722180145898,0.28562925,67827.0,67826.0,0.15861375]
["bitfinex","BTCUSD",1722180146098,0.35360712,67827.0,67826.0,0.16061375]
["bitfinex","BTCUSD",1722180147363,0.23566012,67827.0,67826.0,0.16061375]
["bitfinex","BTCUSD",1722180147942,0.12721469,67827.0,67826.0,0.27856175]
["bitfinex","BTCUSD",1722180148258,0.17126748,67827.0,67826.0,0.23676262]
["bitfinex","BTCUSD",1722180148446,0.12721469,67827.0,67826.0,0.16061375]
["bitfinex","BTCUSD",1722180148667,0.12721469,67827.0,67826.0,0.27856175]
["bitfinex","BTCUSD",1722180148668,0.25656994,67827.0,67826.0,0.27856175]
["bitfinex","BTCUSD",1722180149244,0.17152452,67827.0,67826.0,0.59060873]
["bitfinex","BTCUSD",1722180149476,0.1715245,67827.0,67826.0,0.59060873]
["bitfinex","BTCUSD",1722180149878,0.17189443,67827.0,67826.0,0.59060873]
["bitfinex","BTCUSD",1722180150128,0.17189443,67827.0,67826.0,0.51445875]
["bitfinex","BTCUSD",1722180150604,0.17089443,67827.0,67826.0,0.51445875]
["bitfinex","BTCUSD",1722180150839,0.17189443,67827.0,67826.0,0.51445875]
["bitfinex","BTCUSD",1722180151075,0.16682407,67827.0,67826.0,0.51445875]
["bitfinex","BTCUSD",1722180151331,0.12276356,67827.0,67826.0,0.51445875]
["bitfinex","BTCUSD",1722180151581,0.12276356,67827.0,67826.0,0.75035575]
["bitfinex","BTCUSD",1722180151808,0.08408151,67827.0,67826.0,0.75035575]
["bitfinex","BTCUSD",1722180152293,0.08408151,67827.0,67826.0,0.98425275]
["bitfinex","BTCUSD",1722180152547,0.08408151,67827.0,67826.0,0.75635575]
["bitfinex","BTCUSD",1722180152548,0.08471889,67827.0,67826.0,0.75635575]
["bitfinex","BTCUSD",1722180153045,0.01642865,67827.0,67826.0,0.75635575]
["bitfinex","BTCUSD",1722180153552,0.01742865,67827.0,67826.0,1.12453617]
["bitfinex","BTCUSD",1722180153758,0.08571657,67827.0,67826.0,1.12453617]
["bitfinex","BTCUSD",1722180153998,0.08571657,67827.0,67826.0,0.88863917]
["bitfinex","BTCUSD",1722180153999,0.08569405,67827.0,67826.0,0.88863917]
["bitfinex","BTCUSD",1722180154438,0.01742865,67827.0,67826.0,0.88863917]
["bitfinex","BTCUSD",1722180154887,0.04057087,67827.0,67826.0,0.88863917]
["bitfinex","BTCUSD",1722180155299,0.01742865,67827.0,67826.0,0.88863917]
["bitfinex","BTCUSD",1722180155664,0.01742865,67827.0,67826.0,0.93863917]
["bitfinex","BTCUSD",1722180155896,0.01742865,67827.0,67826.0,1.17453617]
["bitfinex","BTCUSD",1722180157342,0.01642865,67827.0,67826.0,0.75835575]
["bitfinex","BTCUSD",1722180157593,0.01842865,67827.0,67826.0,0.76935575]
["bitfinex","BTCUSD",1722180157813,0.01642865,67827.0,67826.0,0.51245875]
["bitfinex","BTCUSD",1722180158046,0.01642865,67827.0,67826.0,0.44605875]
["bitfinex","BTCUSD",1722180158283,0.01642865,67827.0,67826.0,0.69395575]
["bitfinex","BTCUSD",1722180158514,0.10893167,67827.0,67826.0,0.45805875]
["bitfinex","BTCUSD",1722180158796,0.1079298,67827.0,67826.0,0.68195575]
["bitfinex","BTCUSD",1722180158992,0.1079298,67827.0,67826.0,0.69595575]
["bitfinex","BTCUSD",1722180159243,0.1089298,67827.0,67826.0,0.47405875]
["bitfinex","BTCUSD",1722180159467,0.1069298,67827.0,67826.0,0.44605875]
["bitfinex","BTCUSD",1722180159725,0.08478694,67827.0,67826.0,0.45805875]
["bitfinex","BTCUSD",1722180159947,0.08478694,67827.0,67826.0,0.47205875]
["bitfinex","BTCUSD",1722180160157,0.08478694,67827.0,67826.0,0.69595575]
["bitfinex","BTCUSD",1722180160401,0.08478694,67827.0,67826.0,0.70795575]
["bitfinex","BTCUSD",1722180160618,0.08478694,67827.0,67826.0,0.47205875]
["bitfinex","BTCUSD",1722180161120,0.08492281,67827.0,67826.0,0.47205875]
["bitfinex","BTCUSD",1722180161359,0.08492281,67827.0,67826.0,0.45805875]
["bitfinex","BTCUSD",1722180161599,0.08492281,67827.0,67826.0,0.47205875]
["bitfinex","BTCUSD",1722180161845,0.01642865,67827.0,67826.0,0.70795575]
["bitfinex","BTCUSD",1722180162072,0.08392738,67827.0,67826.0,0.47205875]
["bitfinex","BTCUSD",1722180162296,0.08392413,67827.0,67826.0,0.47205875]
["bitfinex","BTCUSD",1722180162523,0.01542865,67827.0,67826.0,0.47205875]
["bitfinex","BTCUSD",1722180162755,0.01542865,67827.0,67826.0,0.70795575]
["bitfinex","BTCUSD",1722180162995,0.03857129,67827.0,67826.0,0.81597551]
["bitfinex","BTCUSD",1722180163217,0.01542865,67827.0,67826.0,0.78997551]
["bitfinex","BTCUSD",1722180163661,0.01542865,67827.0,67826.0,0.80397551]
["bitfinex","BTCUSD",1722180164321,0.01542865,67827.0,67826.0,0.46005875]
["bitfinex","BTCUSD",1722180164540,0.01542865,67827.0,67826.0,0.47405875]
["bitfinex","BTCUSD",1722180164777,0.01542865,67827.0,67826.0,0.70995575]
["bitfinex","BTCUSD",1722180166549,0.03857144,67827.0,67826.0,0.70995575]
["bitfinex","BTCUSD",1722180166794,0.08366232,67827.0,67826.0,0.70995575]
["bitfinex","BTCUSD",1722180168445,0.01542865,67827.0,67826.0,0.70995575]
["bitfinex","BTCUSD",1722180168729,0.08371373,67827.0,67826.0,0.70995575]
["bitfinex","BTCUSD",1722180169176,0.08371854,67827.0,67826.0,0.70995575]
["bitfinex","BTCUSD",1722180170303,0.10686136,67827.0,67826.0,0.70995575]
["bitfinex","BTCUSD",1722180170549,0.08371854,67827.0,67826.0,0.70995575]
["bitfinex","BTCUSD",1722180171695,0.08371854,67827.0,67826.0,0.82670461]
["bitfinex","BTCUSD",1722180171952,0.08374388,67827.0,67826.0,0.82670461]
["bitfinex","BTCUSD",1722180172165,0.08374388,67827.0,67826.0,0.88970461]
["bitfinex","BTCUSD",1722180173569,0.08374388,67827.0,67826.0,0.77295575]
["bitfinex","BTCUSD",1722180173816,0.10688657,67827.0,67826.0,0.77295575]
["bitfinex","BTCUSD",1722180174536,0.08374388,67827.0,67826.0,0.77295575]
["bitfinex","BTCUSD",1722180175251,0.08374388,67827.0,67826.0,0.77450995]
["bitfinex","BTCUSD",1722180175252,0.08378041,67827.0,67826.0,0.77450995]
["bitfinex","BTCUSD",1722180175537,0.08378041,67827.0,67826.0,0.88953943]
["bitfinex","BTCUSD",1722180177371,0.10692317,67827.0,67826.0,0.88953943]
["bitfinex","BTCUSD",1722180177635,0.15433452,67827.0,67826.0,0.88953943]
["bitfinex","BTCUSD",1722180177803,0.13119176,67827.0,67826.0,0.88953943]
["bitfinex","BTCUSD",1722180178433,0.06284,67827.0,67826.0,0.88953943]
["bitfinex","BTCUSD",1722180178693,0.06284,67827.0,67826.0,0.89109363]
["bitfinex","BTCUSD",1722180178871,0.06284,67827.0,67826.0,0.88953943]
["bitfinex","BTCUSD",1722180179290,0.06284,67827.0,67826.0,1.12543643]
["bitfinex","BTCUSD",1722180179501,0.06284,67827.0,67826.0,0.88953943]
["bitfinex","BTCUSD",1722180179903,0.13121734,67827.0,67826.0,0.88953943]
["bitfinex","BTCUSD",1722180180963,0.13120457,67827.0,67826.0,0.88953943]
["bitfinex","BTCUSD",1722180181180,0.15434057,67827.0,67826.0,0.88953943]
["bitfinex","BTCUSD",1722180181678,0.15434057,67827.0,67826.0,1.12543643]
["bitfinex","BTCUSD",1722180182092,0.15434057,67827.0,67826.0,1.17543643]
["bitfinex","BTCUSD",1722180182297,0.13119773,67827.0,67826.0,1.17543643]
["bitfinex","BTCUSD",1722180182753,0.13119773,67827.0,67826.0,0.93953943]
["bitfinex","BTCUSD",1722180183112,0.13111941,67827.0,67826.0,1.17543643]
["bitfinex","BTCUSD",1722180183997,0.08370806,67827.0,67826.0,1.42036607]
["bitfinex","BTCUSD",1722180184117,0.08370806,67827.0,67826.0,1.17543643]
["bitfinex","BTCUSD",1722180184118,0.08370606,67827.0,67826.0,1.17543643]
["bitfinex","BTCUSD",1722180184365,0.08370606,67827.0,67826.0,1.42236607]
["bitfinex","BTCUSD",1722180184700,0.01542865,67827.0,67826.0,1.42236607]
["bitfinex","BTCUSD",1722180184909,0.08369481,67827.0,67826.0,1.42236607]
["bitfinex","BTCUSD",1722180185168,0.08369481,67827.0,67826.0,1.40836607]
["bitfinex","BTCUSD",1722180185569,0.10683711,67827.0,67826.0,1.40836607]
["bitfinex","BTCUSD",1722180185764,0.08369481,67827.0,67826.0,1.42236607]
["bitfinex","BTCUSD",1722180185926,0.08369481,67827.0,67826.0,1.40836607]
["bitfinex","BTCUSD",1722180186125,0.01542865,67827.0,67826.0,1.44536607]
["bitfinex","BTCUSD",1722180186382,0.00084,67837.0,67826.0,1.44536607]
["bitfinex","BTCUSD",1722180186383,0.00084,67837.0,67836.0,0.65072264]
["bitfinex","BTCUSD",1722180186604,0.00084,67837.0,67836.0,1.22057643]
["bitfinex","BTCUSD",1722180186811,0.00084,67837.0,67836.0,1.71154627]
["bitfinex","BTCUSD",1722180187391,0.00084,67837.0,67836.0,2.10280827]
["bitfinex","BTCUSD",1722180187616,0.00084,67837.0,67836.0,2.01720584]
["bitfinex","BTCUSD",1722180188064,0.00084,67837.0,67836.0,2.25306784]
["bitfinex","BTCUSD",1722180188688,0.0239758,67837.0,67836.0,2.25306784]
["bitfinex","BTCUSD",1722180188893,0.0239758,67837.0,67836.0,2.26706784]
["bitfinex","BTCUSD",1722180189572,0.00084,67837.0,67836.0,2.25306784]
["bitfinex","BTCUSD",1722180190561,0.00084,67846.0,67845.0,0.65067564]
["bitfinex","BTCUSD",1722180190771,0.00084,67846.0,67845.0,1.38559282]
["bitfinex","BTCUSD",1722180190968,0.00084,67846.0,67845.0,1.62142382]
["bitfinex","BTCUSD",1722180191177,0.00084,67846.0,67845.0,1.85725482]
["bitfinex","BTCUSD",1722180192024,0.00084,67846.0,67845.0,2.01265482]
["bitfinex","BTCUSD",1722180192175,0.00084,67846.0,67845.0,2.16291439]
["bitfinex","BTCUSD",1722180192389,0.00084,67846.0,67845.0,2.17691439]
["bitfinex","BTCUSD",1722180192849,0.02397306,67846.0,67845.0,2.17691439]
["bitfinex","BTCUSD",1722180193190,0.00084,67846.0,67845.0,2.17691439]
["bitfinex","BTCUSD",1722180194398,0.00084,67846.0,67845.0,0.61203218]
["bitfinex","BTCUSD",1722180194605,0.00084,67846.0,67845.0,0.37620118]
["bitfinex","BTCUSD",1722180194813,0.00084,67846.0,67845.0,0.37365821]
["bitfinex","BTCUSD",1722180195232,0.00084,67846.0,67845.0,0.60948921]
["bitfinex","BTCUSD",1722180195643,0.00084,67846.0,67845.0,0.62348921]
["bitfinex","BTCUSD",1722180196042,0.00084,67846.0,67845.0,0.60948921]
["bitfinex","BTCUSD",1722180196303,0.02397518,67846.0,67845.0,0.60948921]
["bitfinex","BTCUSD",1722180196581,0.00084,67846.0,67845.0,0.69402253]
["bitfinex","BTCUSD",1722180196892,0.00084,67846.0,67845.0,0.70802253]
["bitfinex","BTCUSD",1722180197088,0.00084,67846.0,67845.0,0.69402253]
["bitfinex","BTCUSD",1722180197454,0.00084,67846.0,67845.0,0.70802253]
["bitfinex","BTCUSD",1722180199994,0.02397507,67846.0,67845.0,0.70802253]
["bitfinex","BTCUSD",1722180201138,0.00084,67846.0,67845.0,0.70802253]
["bitfinex","BTCUSD",1722180203260,0.00184,67846.0,67845.0,0.70802253]
["bitfinex","BTCUSD",1722180205872,0.024975,67846.0,67845.0,0.70802253]
["bitfinex","BTCUSD",1722180206275,0.024975,67846.0,67845.0,0.47219153]
["bitfinex","BTCUSD",1722180208542,0.00591036,67846.0,67845.0,0.03391221]
["bitfinex","BTCUSD",1722180209644,0.00591036,67846.0,67845.0,0.15182721]
["bitfinex","BTCUSD",1722180211029,0.00084,67846.0,67845.0,0.38765821]
["bitfinex","BTCUSD",1722180211474,0.00491036,67846.0,67845.0,0.38765821]
["bitfinex","BTCUSD",1722180211853,0.0280459,67846.0,67845.0,0.46433933]
["bitfinex","BTCUSD",1722180213657,0.09613999,67846.0,67845.0,0.46433933]
["bitfinex","BTCUSD",1722180214089,0.09713999,67846.0,67845.0,0.22850833]
["bitfinex","BTCUSD",1722180214434,0.09713999,67846.0,67845.0,0.46433933]
["bitfinex","BTCUSD",1722180214637,0.09613999,67846.0,67845.0,0.46433933]
["bitfinex","BTCUSD",1722180214791,0.09713999,67846.0,67845.0,0.46433933]
["bitfinex","BTCUSD",1722180215610,0.09713999,67846.0,67845.0,0.11059333]
["bitfinex","BTCUSD",1722180215927,0.24273999,67846.0,67845.0,0.03391221]
["bitfinex","BTCUSD",1722180216139,0.24270649,67846.0,67845.0,0.03391221]
["bitfinex","BTCUSD",1722180216270,0.29601837,67846.0,67845.0,0.03391221]
["bitfinex","BTCUSD",1722180216695,0.29601808,67846.0,67845.0,0.03391221]
["bitfinex","BTCUSD",1722180216896,0.29094772,67846.0,67845.0,0.42740265]
["bitfinex","BTCUSD",1722180217106,0.1599062,67846.0,67845.0,0.19157165]
["bitfinex","BTCUSD",1722180217311,0.15483584,67846.0,67845.0,0.15182721]
["bitfinex","BTCUSD",1722180217545,0.1599062,67846.0,67845.0,0.15182721]
["bitfinex","BTCUSD",1722180217733,0.15483584,67846.0,67845.0,0.38765821]
["bitfinex","BTCUSD",1722180217980,0.1599062,67846.0,67845.0,0.45098495]
["bitfinex","BTCUSD",1722180219250,0.16107642,67846.0,67845.0,0.45098495]
["bitfinex","BTCUSD",1722180219881,0.15600606,67846.0,67845.0,0.45098495]
["bitfinex","BTCUSD",1722180220588,0.213624,67846.0,67845.0,0.45098495]
["bitfinex","BTCUSD",1722180221725,0.21769436,67846.0,67845.0,0.45098495]
["bitfinex","BTCUSD",1722180222055,0.213624,67846.0,67845.0,0.45098495]
["bitfinex","BTCUSD",1722180222259,0.21769436,67846.0,67845.0,0.45098495]
["bitfinex","BTCUSD",1722180222780,0.21869436,67846.0,67845.0,0.45098495]
["bitfinex","BTCUSD",1722180222981,0.150824,67846.0,67845.0,0.68681595]
["bitfinex","BTCUSD",1722180223203,0.09320606,67846.0,67845.0,0.68681595]
["bitfinex","BTCUSD",1722180223379,0.15104684,67846.0,67845.0,0.68681595]
["bitfinex","BTCUSD",1722180223936,0.09320606,67846.0,67845.0,0.68681595]
["bitfinex","BTCUSD",1722180224321,0.15077854,67846.0,67845.0,0.68681595]
["bitfinex","BTCUSD",1722180225722,0.08154802,67846.0,67845.0,0.68681595]
["bitfinex","BTCUSD",1722180225929,0.15075293,67846.0,67845.0,0.68681595]
["bitfinex","BTCUSD",1722180226381,0.15075316,67846.0,67845.0,0.68681595]
["bitfinex","BTCUSD",1722180226562,0.08154802,67846.0,67845.0,0.68681595]
["bitfinex","BTCUSD",1722180226701,0.15075303,67846.0,67845.0,0.68681595]
["bitfinex","BTCUSD",1722180227935,0.12761749,67846.0,67845.0,0.68681595]
["bitfinex","BTCUSD",1722180229212,0.12761326,67846.0,67845.0,0.68681595]
["bitfinex","BTCUSD",1722180232399,0.19488503,67846.0,67845.0,0.68681595]
["bitfinex","BTCUSD",1722180233138,0.19488503,67846.0,67845.0,0.15182721]
["bitfinex","BTCUSD",1722180233139,0.32012013,67846.0,67845.0,0.15182721]
["bitfinex","BTCUSD",1722180233310,0.2759762,67846.0,67845.0,0.15182721]
["bitfinex","BTCUSD",1722180233510,0.34219209,67846.0,67845.0,0.15182721]
["bitfinex","BTCUSD",1722180233883,0.2759762,67846.0,67845.0,0.15182721]
["bitfinex","BTCUSD",1722180234084,0.2759762,67846.0,67845.0,0.38765821]
["bitfinex","BTCUSD",1722180235767,0.2759762,67846.0,67845.0,0.15182721]
["bitfinex","BTCUSD",1722180235975,0.29911209,67846.0,67845.0,0.15182721]
["bitfinex","BTCUSD",1722180236183,0.22991873,67846.0,67845.0,0.15182721]
["bitfinex","BTCUSD",1722180236379,0.29867978,67846.0,67845.0,0.15182721]
["bitfinex","BTCUSD",1722180236612,0.38697578,67846.0,67845.0,0.38765821]
["bitfinex","BTCUSD",1722180236998,0.38697578,67846.0,67845.0,0.15182721]
["bitfinex","BTCUSD",1722180237374,0.29867978,67846.0,67845.0,0.15182721]
["bitfinex","BTCUSD",1722180237777,0.29867978,67846.0,67845.0,0.03391221]
["bitfinex","BTCUSD",1722180238416,0.52696379,67846.0,67845.0,0.03391221]
["bitfinex","BTCUSD",1722180238577,0.76279179,67846.0,67845.0,0.03391221]
["bitfinex","BTCUSD",1722180238761,0.88824978,67846.0,67845.0,0.028]
["bitfinex","BTCUSD",1722180238957,0.81948873,67846.0,67845.0,0.028]
["bitfinex","BTCUSD",1722180239169,0.88835797,67846.0,67845.0,0.028]
["bitfinex","BTCUSD",1722180239372,0.98950089,67846.0,67845.0,0.028]
["bitfinex","BTCUSD",1722180240338,0.98950089,67846.0,67845.0,0.014]
["bitfinex","BTCUSD",1722180240672,0.98950089,67846.0,67845.0,0.028]
["bitfinex","BTCUSD",1722180241296,0.81948873,67846.0,67845.0,0.014]
["bitfinex","BTCUSD",1722180241502,0.99005945,67846.0,67845.0,0.014]
["bitfinex","BTCUSD",1722180241725,0.99005945,67846.0,67845.0,0.027]
["bitfinex","BTCUSD",1722180242095,0.99005945,67846.0,67845.0,0.014]
["bitfinex","BTCUSD",1722180242303,0.99005945,67846.0,67845.0,0.025]
["bitfinex","BTCUSD",1722180242652,0.99005945,67846.0,67845.0,0.011]
["bitfinex","BTCUSD",1722180243034,0.99005945,67846.0,67840.0,0.000924]
["bitfinex","BTCUSD",1722180243035,0.12299236,67841.0,67840.0,0.000924]
["bitfinex","BTCUSD",1722180243352,0.40916484,67841.0,67840.0,0.000924]
["bitfinex","BTCUSD",1722180243703,0.64500984,67841.0,67840.0,0.000924]
["bitfinex","BTCUSD",1722180243917,0.40916484,67841.0,67840.0,0.000924]
["bitfinex","BTCUSD",1722180245121,0.40916484,67841.0,67840.0,0.012924]
["bitfinex","BTCUSD",1722180245473,0.29124284,67841.0,67840.0,0.012924]
["bitfinex","BTCUSD",1722180245745,0.40916484,67841.0,67840.0,0.012924]
["bitfinex","BTCUSD",1722180245978,0.32386484,67841.0,67840.0,0.01836324]
["bitfinex","BTCUSD",1722180246543,0.32386484,67841.0,67840.0,0.03236324]
["bitfinex","BTCUSD",1722180248682,0.32386484,67841.0,67840.0,0.026924]
["bitfinex","BTCUSD",1722180248891,0.55970984,67841.0,67840.0,0.026924]
["bitfinex","BTCUSD",1722180249047,0.79555484,67841.0,67840.0,0.026924]
["bitfinex","BTCUSD",1722180249403,0.55970984,67841.0,67840.0,0.026924]
["bitfinex","BTCUSD",1722180252522,0.20594284,67841.0,67840.0,0.026924]
["bitfinex","BTCUSD",1722180252828,0.24176484,67841.0,67840.0,0.03236324]
["bitfinex","BTCUSD",1722180253193,0.24176484,67841.0,67840.0,0.026924]
["bitfinex","BTCUSD",1722180253394,0.24176484,67841.0,67840.0,0.0414095]
["bitfinex","BTCUSD",1722180253782,0.87495484,67841.0,67840.0,0.026924]
["bitfinex","BTCUSD",1722180254799,0.87395484,67841.0,67840.0,0.026924]
["bitfinex","BTCUSD",1722180255001,1.11079984,67841.0,67840.0,0.026924]
["bitfinex","BTCUSD",1722180255499,0.87495484,67841.0,67840.0,0.026924]
["bitfinex","BTCUSD",1722180256468,0.87395484,67841.0,67840.0,0.026924]
["bitfinex","BTCUSD",1722180256668,0.87495484,67841.0,67840.0,0.026924]
["bitfinex","BTCUSD",1722180257588,0.87495484,67841.0,67840.0,0.000924]
["bitfinex","BTCUSD",1722180257815,0.87495484,67841.0,67840.0,0.022924]
["bitfinex","BTCUSD",1722180258245,0.87395484,67841.0,67840.0,0.022924]
["bitfinex","BTCUSD",1722180258881,0.87495484,67841.0,67840.0,0.022924]
["bitfinex","BTCUSD",1722180259901,0.87395484,67841.0,67840.0,0.022924]
["bitfinex","BTCUSD",1722180260408,0.87495484,67841.0,67840.0,0.022924]
["bitfinex","BTCUSD",1722180261168,0.89809446,67841.0,67840.0,0.022924]
["bitfinex","BTCUSD",1722180261595,0.87495484,67841.0,67840.0,0.022924]
["bitfinex","BTCUSD",1722180263129,0.78965484,67841.0,67840.0,0.022924]
["bitfinex","BTCUSD",1722180263440,0.87495484,67841.0,67840.0,0.022924]
["bitfinex","BTCUSD",1722180264329,0.89809439,67841.0,67840.0,0.010924]
["bitfinex","BTCUSD",1722180264634,0.87395484,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180264835,0.87595484,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180265018,0.87695484,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180265219,0.87495484,67841.0,67840.0,0.000924]
["bitfinex","BTCUSD",1722180265639,0.87495484,67841.0,67840.0,0.008924]
["bitfinex","BTCUSD",1722180265979,0.87495484,67841.0,67840.0,0.005924]
["bitfinex","BTCUSD",1722180266177,0.87495484,67841.0,67840.0,0.006924]
["bitfinex","BTCUSD",1722180266957,0.87495484,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180267256,0.87495484,67841.0,67840.0,0.004924]
["bitfinex","BTCUSD",1722180267614,0.89809439,67841.0,67840.0,0.004924]
["bitfinex","BTCUSD",1722180267763,0.89809439,67841.0,67840.0,0.005924]
["bitfinex","BTCUSD",1722180268567,0.87495484,67841.0,67840.0,0.005924]
["bitfinex","BTCUSD",1722180268753,0.87395484,67841.0,67840.0,0.005924]
["bitfinex","BTCUSD",1722180268955,0.87495484,67841.0,67840.0,0.005924]
["bitfinex","BTCUSD",1722180270081,1.11079984,67841.0,67840.0,0.005924]
["bitfinex","BTCUSD",1722180272560,1.02549984,67841.0,67840.0,0.003924]
["bitfinex","BTCUSD",1722180272938,1.11479984,67841.0,67840.0,0.000924]
["bitfinex","BTCUSD",1722180273390,1.1399403,67841.0,67840.0,0.000924]
["bitfinex","BTCUSD",1722180273595,1.11679984,67841.0,67840.0,0.000924]
["bitfinex","BTCUSD",1722180273807,1.11479984,67841.0,67840.0,0.000924]
["bitfinex","BTCUSD",1722180274174,1.11079984,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180274376,1.11279984,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180274931,1.11079984,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180275289,1.11279984,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180275491,1.11079984,67841.0,67840.0,0.000924]
["bitfinex","BTCUSD",1722180275895,1.11279984,67841.0,67840.0,0.000924]
["bitfinex","BTCUSD",1722180276316,1.1359403,67841.0,67840.0,0.000924]
["bitfinex","BTCUSD",1722180276521,1.11279984,67841.0,67840.0,0.000924]
["bitfinex","BTCUSD",1722180276722,1.11279984,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180277354,1.11179984,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180277584,1.11279984,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180277763,1.11179984,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180279617,1.11279984,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180279785,1.13494038,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180280012,1.13494038,67841.0,67840.0,0.000924]
["bitfinex","BTCUSD",1722180280159,1.13494038,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180280353,1.43728104,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180280796,1.43912104,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180281004,1.43712104,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180281530,1.13578038,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180281736,1.30594693,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180281952,1.30694693,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180283321,1.3066594,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180283637,1.43894875,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180283786,1.43895052,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180284638,1.30666149,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180286047,1.30625826,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180286859,1.45522777,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180287420,1.30625826,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180287995,1.45526,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180288204,1.30625826,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180288524,1.45531103,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180288930,1.30625826,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180289144,0.98511326,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180289354,1.07041326,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180289549,1.21948031,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180289944,1.07076958,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180290347,0.99456958,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180290757,0.90826958,67841.0,67840.0,0.001924]
["bitfinex","BTCUSD",1722180290959,0.25845758,67841.0,67840.0,0.081624]
["bitfinex","BTCUSD",1722180291168,0.50788812,67841.0,67840.0,0.081624]
["bitfinex","BTCUSD",1722180291397,0.37537958,67841.0,67840.0,0.081624]
["bitfinex","BTCUSD",1722180291589,0.50786493,67841.0,67840.0,0.08661891]
["bitfinex","BTCUSD",1722180291788,0.37637958,67841.0,67840.0,0.08661891]
["bitfinex","BTCUSD",1722180292193,0.37437958,67841.0,67840.0,0.08661891]
["bitfinex","BTCUSD",1722180292594,0.37437958,67841.0,67840.0,0.09261891]
["bitfinex","BTCUSD",1722180292595,0.25745758,67841.0,67840.0,0.09261891]
["bitfinex","BTCUSD",1722180292802,0.25745758,67841.0,67840.0,0.09161891]
["bitfinex","BTCUSD",1722180293088,0.08762338,67841.0,67840.0,0.09161891]
["bitfinex","BTCUSD",1722180293293,0.15702856,67841.0,67840.0,0.09861891]
["bitfinex","BTCUSD",1722180293517,0.08662338,67841.0,67840.0,0.09861891]
["bitfinex","BTCUSD",1722180293760,0.13376699,67841.0,67840.0,0.09161891]
["bitfinex","BTCUSD",1722180293936,0.13276699,67841.0,67840.0,0.09161891]
["bitfinex","BTCUSD",1722180294437,0.24313014,67841.0,67840.0,0.09161891]
["bitfinex","BTCUSD",1722180294668,0.24313014,67841.0,67840.0,0.21954291]
["bitfinex","BTCUSD",1722180294669,0.24412986,67841.0,67840.0,0.21954291]
["bitfinex","BTCUSD",1722180294815,0.24412986,67841.0,67840.0,0.45539191]
["bitfinex","BTCUSD",1722180295332,0.24312986,67841.0,67840.0,0.44939191]
["bitfinex","BTCUSD",1722180295879,0.24312986,67841.0,67840.0,0.22154291]
["bitfinex","BTCUSD",1722180296077,0.13376699,67841.0,67840.0,0.22154291]
["bitfinex","BTCUSD",1722180296322,0.1339058,67841.0,67840.0,0.45739191]
["bitfinex","BTCUSD",1722180296539,0.22216945,67841.0,67840.0,0.45823189]
["bitfinex","BTCUSD",1722180296708,0.24530946,67841.0,67840.0,0.22154291]
["bitfinex","BTCUSD",1722180296939,0.15604549,67841.0,67840.0,0.45739191]
["bitfinex","BTCUSD",1722180297220,0.22216954,67841.0,67840.0,0.45739191]
["bitfinex","BTCUSD",1722180297616,0.22216954,67841.0,67840.0,0.22154291]
["bitfinex","BTCUSD",1722180297795,0.1339058,67841.0,67840.0,0.22154291]
["bitfinex","BTCUSD",1722180298206,0.22215897,67841.0,67840.0,0.22154291]
["bitfinex","BTCUSD",1722180298768,0.22215897,67841.0,67840.0,0.45739191]
["bitfinex","BTCUSD",1722180298968,0.1339058,67841.0,67840.0,0.69324091]
["bitfinex","BTCUSD",1722180299761,0.15705463,67841.0,67840.0,0.55746578]
["bitfinex","BTCUSD",1722180300183,0.26735199,67841.0,67840.0,0.55746578]
["bitfinex","BTCUSD",1722180300375,0.26735034,67841.0,67840.0,0.10361891]
["bitfinex","BTCUSD",1722180300586,0.42137613,67841.0,67840.0,0.02391891]
["bitfinex","BTCUSD",1722180300797,0.65722113,67841.0,67840.0,0.02391891]
["bitfinex","BTCUSD",1722180301000,0.99474631,67841.0,67840.0,0.018924]
["bitfinex","BTCUSD",1722180301719,1.12710176,67841.0,67840.0,0.018924]
["bitfinex","BTCUSD",1722180301925,1.12706913,67841.0,67840.0,0.018924]
["bitfinex","BTCUSD",1722180302397,0.95596113,67841.0,67840.0,0.018924]
["bitfinex","BTCUSD",1722180302624,1.12742041,67841.0,67840.0,0.018924]
["bitfinex","BTCUSD",1722180303273,1.23093876,67841.0,67840.0,0.018924]
["bitfinex","BTCUSD",1722180305465,0.00507036,67832.0,67831.0,0.051631]
["bitfinex","BTCUSD",1722180305666,0.00507036,67832.0,67831.0,0.05660957]
["bitfinex","BTCUSD",1722180305869,0.13227064,67832.0,67831.0,0.05660957]
["bitfinex","BTCUSD",1722180306064,0.13227064,67832.0,67831.0,0.17454957]
["bitfinex","BTCUSD",1722180306271,0.13127064,67832.0,67831.0,0.17454957]
["bitfinex","BTCUSD",1722180306972,0.13227064,67832.0,67831.0,0.07060957]
["bitfinex","BTCUSD",1722180307122,0.13327064,67832.0,67831.0,0.08460957]
["bitfinex","BTCUSD",1722180308288,0.13191767,67832.0,67831.0,0.08460957]
["bitfinex","BTCUSD",1722180308588,0.11944626,67832.0,67831.0,0.20410377]
["bitfinex","BTCUSD",1722180308761,0.07027483,67832.0,67831.0,0.43842957]
["bitfinex","BTCUSD",1722180309333,0.09848589,67832.0,67831.0,0.43842957]
["bitfinex","BTCUSD",1722180309541,0.07534519,67832.0,67831.0,0.43842957]
["bitfinex","BTCUSD",1722180310165,0.07534519,67832.0,67831.0,0.20254957]
["bitfinex","BTCUSD",1722180310550,0.07534519,67832.0,67831.0,0.43842957]
["bitfinex","BTCUSD",1722180311569,0.00607036,67832.0,67831.0,0.43842957]
["bitfinex","BTCUSD",1722180311943,0.07532245,67832.0,67831.0,0.43842957]
["bitfinex","BTCUSD",1722180312190,0.07125209,67832.0,67831.0,0.43842957]
["bitfinex","BTCUSD",1722180312431,0.07125209,67832.0,67831.0,0.43935357]
["bitfinex","BTCUSD",1722180312547,0.11535472,67832.0,67831.0,0.43935357]
["bitfinex","BTCUSD",1722180312803,0.09439279,67832.0,67831.0,0.43935357]
["bitfinex","BTCUSD",1722180313041,0.09846315,67832.0,67831.0,0.43935357]
["bitfinex","BTCUSD",1722180313347,0.14256578,67832.0,67831.0,0.43935357]
["bitfinex","BTCUSD",1722180313709,0.14156578,67832.0,67831.0,0.43935357]
["bitfinex","BTCUSD",1722180314125,0.07231369,67832.0,67831.0,0.43935357]
["bitfinex","BTCUSD",1722180314499,0.14153839,67832.0,67831.0,0.43935357]
["bitfinex","BTCUSD",1722180314905,0.07230335,67832.0,67831.0,0.43935357]
["bitfinex","BTCUSD",1722180315111,0.14135419,67832.0,67831.0,0.43935357]
["bitfinex","BTCUSD",1722180315316,0.0972619,67832.0,67831.0,0.43935357]
["bitfinex","BTCUSD",1722180315517,0.15429165,67832.0,67831.0,0.43935357]
["bitfinex","BTCUSD",1722180316248,0.24247624,67832.0,67831.0,0.43935357]
["bitfinex","BTCUSD",1722180318232,0.24260586,67832.0,67831.0,0.43935357]
["bitfinex","BTCUSD",1722180321306,0.21946516,67832.0,67831.0,0.43935357]
["bitfinex","BTCUSD",1722180321515,0.13125418,67832.0,67831.0,0.43935357]
["bitfinex","BTCUSD",1722180321734,0.21943714,67832.0,67831.0,0.43935357]
["bitfinex","BTCUSD",1722180322034,0.15030152,67832.0,67831.0,0.43935357]
["bitfinex","BTCUSD",1722180322249,0.15030152,67832.0,67831.0,0.20347357]
["bitfinex","BTCUSD",1722180322250,0.06210011,67832.0,67831.0,0.20347357]
["bitfinex","BTCUSD",1722180322407,0.06210011,67832.0,67831.0,0.43935357]
["bitfinex","BTCUSD",1722180322723,0.06210011,67832.0,67831.0,0.20347357]
["bitfinex","BTCUSD",1722180323888,0.06210011,67832.0,67831.0,0.20502777]
["bitfinex","BTCUSD",1722180324584,0.06310011,67832.0,67831.0,0.08708777]
["bitfinex","BTCUSD",1722180324793,0.08524105,67832.0,67831.0,0.20502777]
["bitfinex","BTCUSD",1722180324963,0.08524105,67832.0,67831.0,0.20347357]
["bitfinex","BTCUSD",1722180325736,0.08624105,67832.0,67831.0,0.20347357]
["bitfinex","BTCUSD",1722180325859,0.06210011,67832.0,67831.0,0.20502777]
["bitfinex","BTCUSD",1722180326442,0.06310011,67832.0,67831.0,0.03545677]
["bitfinex","BTCUSD",1722180326606,0.06210011,67832.0,67831.0,0.15339677]
["bitfinex","BTCUSD",1722180326807,0.06310011,67832.0,67831.0,0.15339677]
["bitfinex","BTCUSD",1722180327016,0.06210011,67832.0,67831.0,0.15339677]
["bitfinex","BTCUSD",1722180328194,0.15031266,67832.0,67831.0,0.15339677]
["bitfinex","BTCUSD",1722180328438,0.15031266,67832.0,67831.0,0.15184257]
["bitfinex","BTCUSD",1722180331666,0.15131266,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180332275,0.17445367,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180332821,0.29239167,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180333035,0.26925066,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180335209,0.18103811,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180335773,0.18003811,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180336180,0.20317925,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180337204,0.08624125,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180338083,0.08524125,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180338289,0.08624125,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180340173,0.08524125,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180340332,0.08624125,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180341138,0.06310011,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180342573,0.17334142,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180342773,0.17334142,67832.0,67831.0,0.15184257]
["bitfinex","BTCUSD",1722180342972,0.17334142,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180344308,0.06310011,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180344497,0.08624119,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180345027,0.08524119,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180345407,0.08624119,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180345658,0.08524119,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180346010,0.08624119,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180349407,0.08524119,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180349620,0.06310011,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180351165,0.23309226,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180351377,0.23195495,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180352842,0.08510378,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180353077,0.23182506,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180353504,0.23199577,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180355544,0.23127143,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180356434,0.25441241,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180357810,0.23127143,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180358525,0.36359159,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180359736,0.36383192,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180361611,0.23150639,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180361877,0.36370023,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180362397,0.36372524,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180362624,0.50480422,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180362853,0.48166324,67832.0,67831.0,0.03390257]
["bitfinex","BTCUSD",1722180363096,0.48166324,67832.0,67831.0,0.028924]
["bitfinex","BTCUSD",1722180363331,0.36372524,67832.0,67831.0,0.03338738]
["bitfinex","BTCUSD",1722180364024,0.3078328,67832.0,67831.0,0.03338738]
["bitfinex","BTCUSD",1722180364254,0.30783006,67832.0,67831.0,0.03338738]
["bitfinex","BTCUSD",1722180364495,0.36512358,67832.0,67831.0,0.03338738]
["bitfinex","BTCUSD",1722180365013,0.36498749,67832.0,67831.0,0.03338738]
["bitfinex","BTCUSD",1722180365695,0.48292549,67832.0,67831.0,0.03338738]
["bitfinex","BTCUSD",1722180367021,0.48291282,67832.0,67831.0,0.03338738]
["bitfinex","BTCUSD",1722180368373,0.48290037,67832.0,67831.0,0.03338738]
["bitfinex","BTCUSD",1722180369174,0.96275704,67832.0,67831.0,0.03338738]
["bitfinex","BTCUSD",1722180369389,1.34863304,67832.0,67831.0,0.03338738]
["bitfinex","BTCUSD",1722180369618,1.60765172,67832.0,67831.0,0.028924]
["bitfinex","BTCUSD",1722180370093,1.53450904,67832.0,67831.0,0.028924]
["bitfinex","BTCUSD",1722180370305,1.53350904,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1722180370523,1.53450904,67832.0,67831.0,0.009924]
["bitfinex","BTCUSD",1722180370720,1.75119726,67832.0,67831.0,0.023924]
["bitfinex","BTCUSD",1722180370923,1.75119726,67832.0,67831.0,0.014924]
["bitfinex","BTCUSD",1722180371068,1.75019726,67832.0,67831.0,0.014924]
["bitfinex","BTCUSD",1722180371271,1.75119726,67832.0,67831.0,0.020924]
["bitfinex","BTCUSD",1722180371551,1.75027718,67832.0,67831.0,0.020924]
["bitfinex","BTCUSD",1722180371946,1.75027745,67832.0,67831.0,0.020924]
["bitfinex","BTCUSD",1722180372149,1.75027905,67832.0,67831.0,0.020924]
["bitfinex","BTCUSD",1722180372474,1.74927905,67832.0,67831.0,0.006924]
["bitfinex","BTCUSD",1722180373075,1.75027905,67832.0,67831.0,0.017924]
["bitfinex","BTCUSD",1722180373506,1.75923713,67832.0,67831.0,0.017924]
["bitfinex","BTCUSD",1722180373958,1.75823713,67832.0,67831.0,0.011924]
["bitfinex","BTCUSD",1722180374162,1.76023713,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1722180374539,1.66293941,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1722180374742,1.75984053,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1722180374923,1.76984053,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180376537,1.76984315,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180376743,1.76684315,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180376883,1.79298856,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180378293,1.76987228,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180380768,1.71987228,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180381127,1.76987228,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180381331,1.61961271,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180382049,1.45159261,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180382273,1.62050122,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180383485,1.56950122,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180383655,1.62050122,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180383960,1.62962022,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180384931,1.62975483,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180385732,1.65290011,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180385938,1.62975483,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180386367,1.57875483,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180387782,1.62975483,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180388061,1.57875483,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180388310,1.57871088,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180388495,1.62970753,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180388862,1.60185321,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180389670,1.65285321,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180389868,1.60185321,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180390071,1.57870753,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180390272,1.7289671,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180390682,1.7799671,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180391758,1.77977653,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180392162,1.55997118,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180392339,1.77977676,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180393741,2.26565276,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180393946,2.26565276,67832.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722180393947,1.10669936,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722180394246,1.6686747,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722180394431,1.81684432,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722180394633,1.6186747,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722180394905,1.47303359,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722180395042,1.64206219,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722180395241,1.64106219,67827.0,67826.0,0.000924]
["bitfinex","BTCUSD",1722180395649,1.64106219,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180395792,1.64506219,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180397612,1.58776867,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180397759,1.64156635,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180398319,1.64133705,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180400250,1.69233705,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180401429,1.64133705,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180401634,1.64060972,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180402074,1.54046957,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180402245,1.61749619,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180402556,1.61672063,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180402962,1.61772063,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180403355,1.76491962,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180404459,1.76499937,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180404655,1.76599937,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180404857,1.59787347,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180405103,1.76602888,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180405236,1.61777089,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180405436,1.61677089,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180406581,1.61777089,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180406927,1.61677089,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180407544,1.66777089,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180408175,1.49961548,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180408394,1.66783311,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180408592,1.69097929,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180409279,1.69086071,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180409423,1.63986071,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180411544,1.53970335,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180411877,1.6398528,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180412076,1.63974139,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180414787,1.85690242,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180415211,1.98501581,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180415420,1.88475624,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180415719,1.83475624,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180418096,1.44961548,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180418299,1.85830545,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180418685,1.83515917,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180419680,1.15633837,67827.0,67826.0,0.002924]
["bitfinex","BTCUSD",1722180419904,1.24163837,67827.0,67826.0,0.142724]
["bitfinex","BTCUSD",1722180420822,1.24163837,67827.0,67826.0,0.140724]
["bitfinex","BTCUSD",1722180421227,1.24263837,67827.0,67826.0,0.146724]
["bitfinex","BTCUSD",1722180421447,1.23863837,67827.0,67826.0,0.146724]
["bitfinex","BTCUSD",1722180421647,1.23963837,67827.0,67826.0,0.146724]
["bitfinex","BTCUSD",1722180421987,1.26278421,67827.0,67826.0,0.146724]
["bitfinex","BTCUSD",1722180422286,0.79099621,67827.0,67826.0,0.146724]
["bitfinex","BTCUSD",1722180422491,0.32870937,67827.0,67826.0,0.146724]
["bitfinex","BTCUSD",1722180422625,0.44665637,67827.0,67826.0,0.15136116]
["bitfinex","BTCUSD",1722180422831,0.59538173,67827.0,67826.0,0.15136116]
["bitfinex","BTCUSD",1722180423237,0.34665637,67827.0,67826.0,0.15136116]
["bitfinex","BTCUSD",1722180423444,0.22959475,67827.0,67826.0,0.15136116]
["bitfinex","BTCUSD",1722180424267,0.12368457,67827.0,67826.0,0.26930916]
["bitfinex","BTCUSD",1722180424464,0.12875493,67827.0,67826.0,0.15136116]
["bitfinex","BTCUSD",1722180424867,0.12875493,67827.0,67826.0,0.50520616]
["bitfinex","BTCUSD",1722180425086,0.12875493,67827.0,67826.0,0.27086336]
["bitfinex","BTCUSD",1722180425278,0.12775493,67827.0,67826.0,0.26930916]
["bitfinex","BTCUSD",1722180425696,0.15089906,67827.0,67826.0,0.27230916]
["bitfinex","BTCUSD",1722180426190,0.15089906,67827.0,67826.0,0.50820616]
["bitfinex","BTCUSD",1722180426382,0.26094152,67827.0,67826.0,0.50820616]
["bitfinex","BTCUSD",1722180426569,0.08223661,67827.0,67826.0,0.50820616]
["bitfinex","BTCUSD",1722180426772,0.25963923,67827.0,67826.0,0.50376036]
["bitfinex","BTCUSD",1722180426971,0.14859924,67827.0,67826.0,0.73810316]
["bitfinex","BTCUSD",1722180427145,0.23763336,67827.0,67826.0,0.74710316]
["bitfinex","BTCUSD",1722180427366,0.21560701,67827.0,67826.0,0.74710316]
["bitfinex","BTCUSD",1722180427942,0.21460701,67827.0,67826.0,0.73810316]
["bitfinex","BTCUSD",1722180428348,0.14057009,67827.0,67826.0,0.51120616]
["bitfinex","BTCUSD",1722180428627,0.14057009,67827.0,67826.0,0.49920616]
["bitfinex","BTCUSD",1722180428801,0.22620598,67827.0,67826.0,0.49920616]
["bitfinex","BTCUSD",1722180428949,0.22720598,67827.0,67826.0,0.15136116]
["bitfinex","BTCUSD",1722180429157,0.6250792,67827.0,67826.0,0.15136116]
["bitfinex","BTCUSD",1722180429384,0.75093321,67827.0,67826.0,0.15136116]
["bitfinex","BTCUSD",1722180429737,0.74993321,67827.0,67826.0,0.077824]
["bitfinex","BTCUSD",1722180429907,0.75093321,67827.0,67826.0,0.086824]
["bitfinex","BTCUSD",1722180430084,0.72878908,67827.0,67826.0,0.100824]
["bitfinex","BTCUSD",1722180430465,0.72778908,67827.0,67826.0,0.086824]
["bitfinex","BTCUSD",1722180430679,0.72878908,67827.0,67826.0,0.10335321]
["bitfinex","BTCUSD",1722180430917,0.72878908,67827.0,67826.0,0.02645321]
["bitfinex","BTCUSD",1722180431058,1.06466512,67827.0,67826.0,0.021924]
["bitfinex","BTCUSD",1722180431257,1.19561371,67827.0,67826.0,0.012924]
["bitfinex","BTCUSD",1722180431522,1.19561371,67827.0,67826.0,0.018924]
["bitfinex","BTCUSD",1722180431523,1.13086512,67827.0,67826.0,0.018924]
["bitfinex","BTCUSD",1722180431984,0.82877112,67827.0,67826.0,0.018924]
["bitfinex","BTCUSD",1722180432206,0.82877112,67827.0,67826.0,0.095824]
["bitfinex","BTCUSD",1722180432477,0.82913964,67827.0,67826.0,0.095824]
["bitfinex","BTCUSD",1722180432913,0.82892814,67827.0,67826.0,0.095824]
["bitfinex","BTCUSD",1722180433160,0.85207303,67827.0,67826.0,0.095824]
["bitfinex","BTCUSD",1722180433392,0.68357134,67827.0,67826.0,0.095824]
["bitfinex","BTCUSD",1722180433640,0.85191668,67827.0,67826.0,0.095824]
["bitfinex","BTCUSD",1722180434779,0.82877179,67827.0,67826.0,0.095824]
["bitfinex","BTCUSD",1722180435433,0.96067559,67827.0,67826.0,0.018924]
["bitfinex","BTCUSD",1722180436081,0.66042645,67827.0,67826.0,0.018924]
["bitfinex","BTCUSD",1722180436280,0.82836729,67827.0,67826.0,0.018924]
["bitfinex","BTCUSD",1722180436480,0.96027429,67827.0,67826.0,0.018924]
["bitfinex","BTCUSD",1722180436855,0.82836729,67827.0,67826.0,0.018924]
["bitfinex","BTCUSD",1722180437060,0.96027429,67827.0,67826.0,0.018924]
["bitfinex","BTCUSD",1722180438064,0.98622388,67827.0,67826.0,0.018924]
["bitfinex","BTCUSD",1722180438276,1.00937029,67827.0,67826.0,0.018924]
["bitfinex","BTCUSD",1722180438495,0.98622388,67827.0,67826.0,0.018924]
["bitfinex","BTCUSD",1722180438736,0.83622388,67827.0,67826.0,0.018924]
["bitfinex","BTCUSD",1722180438820,0.83722388,67827.0,67826.0,0.018924]
["bitfinex","BTCUSD",1722180439262,0.83622388,67827.0,67826.0,0.018924]
["bitfinex","BTCUSD",1722180439689,0.83564891,67827.0,67826.0,0.018924]
["bitfinex","BTCUSD",1722180440908,0.83664891,67827.0,67826.0,0.018924]
["bitfinex","BTCUSD",1722180441083,0.83564891,67827.0,67826.0,0.018924]
["bitfinex","BTCUSD",1722180441280,0.83664891,67827.0,67826.0,0.018924]
["bitfinex","BTCUSD",1722180441492,0.83664891,67827.0,67826.0,0.161224]
["bitfinex","BTCUSD",1722180441803,0.98283023,67827.0,67826.0,0.161224]
["bitfinex","BTCUSD",1722180442006,0.85093738,67827.0,67826.0,0.161224]
["bitfinex","BTCUSD",1722180442322,0.82779232,67827.0,67826.0,0.161224]
["bitfinex","BTCUSD",1722180442530,0.82295144,67827.0,67826.0,0.161224]
["bitfinex","BTCUSD",1722180442792,0.82418721,67827.0,67826.0,0.161224]
["bitfinex","BTCUSD",1722180443182,0.65558557,67827.0,67826.0,0.161224]
["bitfinex","BTCUSD",1722180443374,0.82408458,67827.0,67826.0,0.161224]
["bitfinex","BTCUSD",1722180444367,0.58819058,67827.0,67826.0,0.161224]
["bitfinex","BTCUSD",1722180444571,0.23434958,67827.0,67826.0,0.161224]
["bitfinex","BTCUSD",1722180444773,0.22193911,67827.0,67826.0,0.161224]
["bitfinex","BTCUSD",1722180445011,0.24508338,67827.0,67826.0,0.16581042]
["bitfinex","BTCUSD",1722180445212,0.15714875,67827.0,67826.0,0.16581042]
["bitfinex","BTCUSD",1722180445429,0.22308856,67827.0,67826.0,0.16581042]
["bitfinex","BTCUSD",1722180445633,0.22208856,67827.0,67826.0,0.16581042]
["bitfinex","BTCUSD",1722180446118,0.22188923,67827.0,67826.0,0.16581042]
["bitfinex","BTCUSD",1722180446663,0.19874496,67827.0,67826.0,0.16581042]
["bitfinex","BTCUSD",1722180446876,0.19874066,67827.0,67826.0,0.16581042]
["bitfinex","BTCUSD",1722180447080,0.13381078,67827.0,67826.0,0.16581042]
["bitfinex","BTCUSD",1722180447331,0.19973906,67827.0,67826.0,0.16581042]
["bitfinex","BTCUSD",1722180447566,0.22172302,67827.0,67826.0,0.16581042]
["bitfinex","BTCUSD",1722180447693,0.13381078,67827.0,67826.0,0.16581042]
["bitfinex","BTCUSD",1722180447896,0.22170635,67827.0,67826.0,0.16581042]
["bitfinex","BTCUSD",1722180448110,0.22170635,67827.0,67826.0,0.28375842]
["bitfinex","BTCUSD",1722180448339,0.19973138,67827.0,67826.0,0.51965542]
["bitfinex","BTCUSD",1722180448552,0.13290309,67827.0,67826.0,0.51965542]
["bitfinex","BTCUSD",1722180449158,0.19982481,67827.0,67826.0,0.28375842]
["bitfinex","BTCUSD",1722180449394,0.13390309,67827.0,67826.0,0.28375842]
["bitfinex","BTCUSD",1722180449689,0.19981913,67827.0,67826.0,0.28375842]
["bitfinex","BTCUSD",1722180449860,0.13389908,67827.0,67826.0,0.16581042]
["bitfinex","BTCUSD",1722180450219,0.23399868,67827.0,67826.0,0.16581042]
["bitfinex","BTCUSD",1722180450622,0.34386543,67827.0,67826.0,0.16581042]
["bitfinex","BTCUSD",1722180452431,0.23415885,67827.0,67826.0,0.16581042]
["bitfinex","BTCUSD",1722180452639,0.15373677,67827.0,67826.0,0.16581042]
["bitfinex","BTCUSD",1722180452852,0.19884219,67827.0,67826.0,0.51965542]
["bitfinex","BTCUSD",1722180453081,0.08799463,67827.0,67826.0,0.51965542]
["bitfinex","BTCUSD",1722180453448,0.15606091,67827.0,67826.0,0.28375842]
["bitfinex","BTCUSD",1722180453868,0.15706091,67827.0,67826.0,0.51965542]
["bitfinex","BTCUSD",1722180454012,0.15606091,67827.0,67826.0,0.51965542]
["bitfinex","BTCUSD",1722180454236,0.15199055,67827.0,67826.0,0.51965542]
["bitfinex","BTCUSD",1722180454420,0.15299055,67827.0,67826.0,0.51965542]
["bitfinex","BTCUSD",1722180454622,0.12984649,67827.0,67826.0,0.51965542]
["bitfinex","BTCUSD",1722180454871,0.12884649,67827.0,67826.0,0.75555242]
["bitfinex","BTCUSD",1722180455078,0.06078021,67827.0,67826.0,0.75555242]
["bitfinex","BTCUSD",1722180455220,0.12926041,67827.0,67826.0,0.75555242]
["bitfinex","BTCUSD",1722180456031,0.06078021,67827.0,67826.0,0.75555242]
["bitfinex","BTCUSD",1722180456520,0.12926097,67827.0,67826.0,0.75555242]
["bitfinex","BTCUSD",1722180456894,0.15240466,67827.0,67826.0,0.75555242]
["bitfinex","BTCUSD",1722180457102,0.15340466,67827.0,67826.0,0.75555242]
["bitfinex","BTCUSD",1722180457556,0.21932616,67827.0,67826.0,0.75555242]
["bitfinex","BTCUSD",1722180457761,0.21932616,67827.0,67826.0,0.51965542]
["bitfinex","BTCUSD",1722180458159,0.21832616,67827.0,67826.0,0.51965542]
["bitfinex","BTCUSD",1722180458509,0.15240466,67827.0,67826.0,0.51965542]
["bitfinex","BTCUSD",1722180458705,0.21832616,67827.0,67826.0,0.51965542]
["bitfinex","BTCUSD",1722180459050,0.13026097,67827.0,67826.0,0.51965542]
["bitfinex","BTCUSD",1722180459407,0.12939425,67827.0,67826.0,0.28375842]
["bitfinex","BTCUSD",1722180459611,0.12939425,67827.0,67826.0,0.51965542]
["bitfinex","BTCUSD",1722180459612,0.13039425,67827.0,67826.0,0.51965542]
["bitfinex","BTCUSD",1722180460356,0.12939425,67827.0,67826.0,0.51965542]
["bitfinex","BTCUSD",1722180460623,0.19532581,67827.0,67826.0,0.51965542]
["bitfinex","BTCUSD",1722180460817,0.19532581,67827.0,67826.0,0.28375842]
["bitfinex","BTCUSD",1722180461022,0.19632581,67827.0,67826.0,0.28375842]
["bitfinex","BTCUSD",1722180461364,0.13039425,67827.0,67826.0,0.28375842]
["bitfinex","BTCUSD",1722180462389,0.24144684,67827.0,67826.0,0.28375842]
["bitfinex","BTCUSD",1722180462665,0.17285705,67827.0,67826.0,0.28375842]
["bitfinex","BTCUSD",1722180462868,0.24153835,67827.0,67826.0,0.28375842]
["bitfinex","BTCUSD",1722180463048,0.15360536,67827.0,67826.0,0.28375842]
["bitfinex","BTCUSD",1722180463248,0.24053832,67827.0,67826.0,0.28375842]
["bitfinex","BTCUSD",1722180463670,0.15260535,67827.0,67826.0,0.28375842]
["bitfinex","BTCUSD",1722180464286,0.15360535,67827.0,67826.0,0.28375842]
["bitfinex","BTCUSD",1722180464455,0.26252157,67827.0,67826.0,0.28375842]
["bitfinex","BTCUSD",1722180465205,0.26255605,67827.0,67826.0,0.28375842]
["bitfinex","BTCUSD",1722180465515,0.26355605,67827.0,67826.0,0.28375842]
["bitfinex","BTCUSD",1722180465995,0.15262314,67827.0,67826.0,0.27175842]
["bitfinex","BTCUSD",1722180466220,0.15162314,67827.0,67826.0,0.27175842]
["bitfinex","BTCUSD",1722180466509,0.15262314,67827.0,67826.0,0.28575842]
["bitfinex","BTCUSD",1722180466722,0.15162314,67827.0,67826.0,0.27175842]
["bitfinex","BTCUSD",1722180467207,0.12947929,67827.0,67826.0,0.27975842]
["bitfinex","BTCUSD",1722180467585,0.12947929,67827.0,67826.0,0.52365542]
["bitfinex","BTCUSD",1722180467586,0.13047929,67827.0,67826.0,0.52365542]
["bitfinex","BTCUSD",1722180467793,0.19547014,67827.0,67826.0,0.84413334]
["bitfinex","BTCUSD",1722180468000,0.12847929,67827.0,67826.0,0.83613334]
["bitfinex","BTCUSD",1722180468201,0.11369431,67827.0,67826.0,0.83613334]
["bitfinex","BTCUSD",1722180468371,0.11469431,67827.0,67826.0,0.84813334]
["bitfinex","BTCUSD",1722180469176,0.04599282,67827.0,67826.0,0.84813334]
["bitfinex","BTCUSD",1722180469375,0.11450629,67827.0,67826.0,0.61223634]
["bitfinex","BTCUSD",1722180469582,0.11550629,67827.0,67826.0,0.61223634]
["bitfinex","BTCUSD",1722180469792,0.20192784,67827.0,67826.0,0.61223634]
["bitfinex","BTCUSD",1722180470399,0.20192784,67827.0,67826.0,0.52765542]
["bitfinex","BTCUSD",1722180470400,0.22506077,67827.0,67826.0,0.52765542]
["bitfinex","BTCUSD",1722180470820,0.15908199,67827.0,67826.0,0.52765542]
["bitfinex","BTCUSD",1722180471023,0.15908199,67827.0,67826.0,0.29175842]
["bitfinex","BTCUSD",1722180471258,0.24706763,67827.0,67826.0,0.29175842]
["bitfinex","BTCUSD",1722180471476,0.15908199,67827.0,67826.0,0.29175842]
["bitfinex","BTCUSD",1722180471756,0.26906405,67827.0,67826.0,0.52765542]
["bitfinex","BTCUSD",1722180471933,0.24705,67827.0,67826.0,0.52765542]
["bitfinex","BTCUSD",1722180472146,0.15908199,67827.0,67826.0,0.52765542]
["bitfinex","BTCUSD",1722180472387,0.09056852,67827.0,67826.0,0.52765542]
["bitfinex","BTCUSD",1722180472542,0.15910908,67827.0,67826.0,0.52765542]
["bitfinex","BTCUSD",1722180472884,0.09056852,67827.0,67826.0,0.52765542]
["bitfinex","BTCUSD",1722180473086,0.15910817,67827.0,67826.0,0.52765542]
["bitfinex","BTCUSD",1722180474016,0.13496479,67827.0,67826.0,0.52765542]
["bitfinex","BTCUSD",1722180475878,0.13498356,67827.0,67826.0,0.52765542]
["bitfinex","BTCUSD",1722180476623,0.13598356,67827.0,67826.0,0.29175842]
["bitfinex","BTCUSD",1722180477480,0.15912702,67827.0,67826.0,0.29175842]
["bitfinex","BTCUSD",1722180478546,0.13598356,67827.0,67826.0,0.29175842]
["bitfinex","BTCUSD",1722180479154,0.06642514,67827.0,67826.0,0.29175842]
["bitfinex","BTCUSD",1722180479381,0.13497457,67827.0,67826.0,0.29175842]
["bitfinex","BTCUSD",1722180479537,0.14014066,67827.0,67826.0,0.29175842]
["bitfinex","BTCUSD",1722180480584,0.13914066,67827.0,67826.0,0.52765542]
["bitfinex","BTCUSD",1722180481600,0.09373471,67827.0,67826.0,0.52765542]
["bitfinex","BTCUSD",1722180481756,0.25017739,67827.0,67826.0,0.52765542]
["bitfinex","BTCUSD",1722180481951,0.13905735,67827.0,67826.0,0.52765542]
["bitfinex","BTCUSD",1722180482152,0.22703364,67827.0,67826.0,0.52765542]
["bitfinex","BTCUSD",1722180482788,0.13905735,67827.0,67826.0,0.52765542]
["bitfinex","BTCUSD",1722180483002,0.22803364,67827.0,67826.0,0.52765542]
["bitfinex","BTCUSD",1722180483158,0.13905735,67827.0,67826.0,0.52765542]
["bitfinex","BTCUSD",1722180483403,0.22703364,67827.0,67826.0,0.52765542]
["bitfinex","BTCUSD",1722180483796,0.22803364,67827.0,67826.0,0.52765542]
["bitfinex","BTCUSD",1722180484030,0.22700129,67827.0,67826.0,0.52765542]
["bitfinex","BTCUSD",1722180484619,0.07059123,67827.0,67826.0,0.52765542]
["bitfinex","BTCUSD",1722180484822,0.15844928,67827.0,67826.0,0.52765542]
["bitfinex","BTCUSD",1722180485026,0.22704051,67827.0,67826.0,0.76355242]
["bitfinex","BTCUSD",1722180485293,0.25018399,67827.0,67826.0,0.76355242]
["bitfinex","BTCUSD",1722180485496,0.1621898,67827.0,67826.0,0.76355242]
["bitfinex","BTCUSD",1722180485703,0.1621898,67827.0,67826.0,1.40267906]
["bitfinex","BTCUSD",1722180485837,0.09359857,67827.0,67826.0,1.40267906]
["bitfinex","BTCUSD",1722180486448,0.07045509,67827.0,67826.0,1.40267906]
["bitfinex","BTCUSD",1722180486851,0.06845509,67827.0,67826.0,1.37667906]
["bitfinex","BTCUSD",1722180487054,0.04400463,67830.0,67829.0,0.1895]
["bitfinex","BTCUSD",1722180487257,0.13755435,67830.0,67829.0,0.87455964]
["bitfinex","BTCUSD",1722180487467,0.06684533,67831.0,67830.0,0.71345364]
["bitfinex","BTCUSD",1722180487468,0.00084,67831.0,67830.0,0.71345364]
["bitfinex","BTCUSD",1722180487672,0.06900546,67831.0,67830.0,1.17276791]
["bitfinex","BTCUSD",1722180487891,0.00084,67831.0,67830.0,1.41318228]
["bitfinex","BTCUSD",1722180489805,0.02398055,67831.0,67830.0,1.41318228]
["bitfinex","BTCUSD",1722180490036,0.02398055,67831.0,67830.0,1.42618228]
["bitfinex","BTCUSD",1722180490283,0.00084,67831.0,67830.0,1.44018228]
["bitfinex","BTCUSD",1722180490485,0.00084,67831.0,67830.0,1.42718228]
["bitfinex","BTCUSD",1722180490695,0.00084,67831.0,67830.0,1.44118228]
["bitfinex","BTCUSD",1722180491043,0.00084,67831.0,67830.0,1.45518228]
["bitfinex","BTCUSD",1722180492266,0.00084,67831.0,67830.0,1.21025264]
["bitfinex","BTCUSD",1722180492616,0.00084,67831.0,67830.0,1.69106528]
["bitfinex","BTCUSD",1722180492766,0.00084,67831.0,67830.0,1.69306528]
["bitfinex","BTCUSD",1722180493462,0.02398019,67831.0,67830.0,1.69306528]
["bitfinex","BTCUSD",1722180493881,0.00084,67831.0,67830.0,1.69306528]
["bitfinex","BTCUSD",1722180496400,0.00084,67831.0,67830.0,1.83456528]
["bitfinex","BTCUSD",1722180496851,0.02397925,67831.0,67830.0,1.83456528]
["bitfinex","BTCUSD",1722180497051,0.00084,67831.0,67830.0,1.83456528]
["bitfinex","BTCUSD",1722180497501,0.00084,67831.0,67830.0,1.84856528]
["bitfinex","BTCUSD",1722180498462,0.00084,67831.0,67830.0,1.21025264]
["bitfinex","BTCUSD",1722180499061,0.00084,67831.0,67830.0,1.18225264]
["bitfinex","BTCUSD",1722180499618,0.00084,67831.0,67830.0,1.19625264]
["bitfinex","BTCUSD",1722180501171,0.02397959,67831.0,67830.0,1.19625264]
["bitfinex","BTCUSD",1722180501761,0.00084,67831.0,67830.0,1.19625264]
["bitfinex","BTCUSD",1722180502634,0.00084,67831.0,67830.0,1.44118228]
["bitfinex","BTCUSD",1722180504729,0.00084,67831.0,67830.0,0.76273837]
["bitfinex","BTCUSD",1722180504916,0.02397963,67831.0,67830.0,0.76273837]
["bitfinex","BTCUSD",1722180505107,0.00084,67831.0,67830.0,0.76273837]
["bitfinex","BTCUSD",1722180507454,0.00084,67831.0,67830.0,1.29355101]
["bitfinex","BTCUSD",1722180507655,0.00084,67831.0,67830.0,1.31655101]
["bitfinex","BTCUSD",1722180508184,0.02398004,67831.0,67830.0,1.31655101]
["bitfinex","BTCUSD",1722180508420,0.02398004,67831.0,67830.0,1.4578999]
["bitfinex","BTCUSD",1722180508810,0.02398004,67831.0,67830.0,1.4598999]
["bitfinex","BTCUSD",1722180510956,0.02398004,67831.0,67830.0,1.5451999]
["bitfinex","BTCUSD",1722180512899,0.02398004,67831.0,67830.0,1.7810829]
["bitfinex","BTCUSD",1722180513113,0.02398004,67831.0,67830.0,1.9365829]
["bitfinex","BTCUSD",1722180514069,0.00084,67831.0,67830.0,1.9365829]
["bitfinex","BTCUSD",1722180515719,0.00084,67831.0,67830.0,2.0365829]
["bitfinex","BTCUSD",1722180517327,0.02397838,67831.0,67830.0,2.0365829]
["bitfinex","BTCUSD",1722180523060,0.00084,67831.0,67830.0,2.0365829]
["bitfinex","BTCUSD",1722180524041,0.00084,67831.0,67830.0,1.21489823]
["bitfinex","BTCUSD",1722180524198,0.00084,67831.0,67830.0,1.17247026]
["bitfinex","BTCUSD",1722180524455,0.00084,67831.0,67830.0,1.27605101]
["bitfinex","BTCUSD",1722180524656,0.00084,67831.0,67830.0,1.03112137]
["bitfinex","BTCUSD",1722180524858,0.00084,67831.0,67830.0,1.27605101]
["bitfinex","BTCUSD",1722180525087,0.00084,67831.0,67830.0,1.42185101]
["bitfinex","BTCUSD",1722180525667,0.00084,67831.0,67830.0,1.42385101]
["bitfinex","BTCUSD",1722180525867,0.00084,67831.0,67830.0,1.57411058]
["bitfinex","BTCUSD",1722180526026,0.02397946,67831.0,67830.0,1.57411058]
["bitfinex","BTCUSD",1722180526407,0.02397946,67831.0,67830.0,1.80999358]
["bitfinex","BTCUSD",1722180526614,0.02397946,67831.0,67830.0,1.57411058]
["bitfinex","BTCUSD",1722180529354,0.02397946,67831.0,67830.0,1.56306394]
["bitfinex","BTCUSD",1722180530378,0.00084,67831.0,67830.0,1.80999358]
["bitfinex","BTCUSD",1722180532990,0.00084,67831.0,67830.0,1.56306394]
["bitfinex","BTCUSD",1722180533192,0.00084,67831.0,67830.0,1.80999358]
["bitfinex","BTCUSD",1722180533390,0.00084,67831.0,67830.0,1.56306394]
["bitfinex","BTCUSD",1722180533590,0.02397939,67831.0,67830.0,1.56306394]
["bitfinex","BTCUSD",1722180535917,0.02397939,67831.0,67830.0,1.42631058]
["bitfinex","BTCUSD",1722180536092,0.02397939,67831.0,67830.0,1.27605101]
["bitfinex","BTCUSD",1722180536301,0.02397939,67831.0,67830.0,1.03112137]
["bitfinex","BTCUSD",1722180536641,0.00084,67831.0,67830.0,1.03112137]
["bitfinex","BTCUSD",1722180536798,0.00084,67831.0,67830.0,1.27605101]
["bitfinex","BTCUSD",1722180537162,0.00084,67831.0,67830.0,1.03112137]
["bitfinex","BTCUSD",1722180537576,0.00084,67831.0,67830.0,1.18138094]
["bitfinex","BTCUSD",1722180538521,0.00084,67831.0,67830.0,1.18230494]
["bitfinex","BTCUSD",1722180541643,0.00084,67831.0,67830.0,1.13230494]
["bitfinex","BTCUSD",1722180541844,0.13954,67831.0,67830.0,0.89642194]
["bitfinex","BTCUSD",1722180542252,0.22931993,67831.0,67830.0,0.64616237]
["bitfinex","BTCUSD",1722180542453,0.22931993,67831.0,67830.0,0.62316237]
["bitfinex","BTCUSD",1722180542661,0.27335061,67831.0,67830.0,0.62316237]
["bitfinex","BTCUSD",1722180542858,0.27334283,67831.0,67830.0,0.62316237]
["bitfinex","BTCUSD",1722180543317,0.2293187,67831.0,67830.0,0.62316237]
["bitfinex","BTCUSD",1722180543732,0.27234433,67831.0,67830.0,0.7150318]
["bitfinex","BTCUSD",1722180544552,0.22832043,67831.0,67830.0,0.7150318]
["bitfinex","BTCUSD",1722180545291,0.0897787,67831.0,67830.0,0.9509148]
["bitfinex","BTCUSD",1722180545668,0.0897787,67831.0,67830.0,1.07604459]
["bitfinex","BTCUSD",1722180545973,0.09018,67831.0,67830.0,1.09904459]
["bitfinex","BTCUSD",1722180546769,0.06703933,67831.0,67830.0,1.09904459]
["bitfinex","BTCUSD",1722180546947,0.0669799,67832.0,67830.0,0.50933759]
["bitfinex","BTCUSD",1722180547177,0.04400559,67833.0,67831.0,0.11578051]
["bitfinex","BTCUSD",1722180547382,0.0615,67834.0,67831.0,0.11578051]
["bitfinex","BTCUSD",1722180547383,0.10550559,67834.0,67833.0,0.117936]
["bitfinex","BTCUSD",1722180547537,0.17248447,67834.0,67833.0,0.353809]
["bitfinex","BTCUSD",1722180547738,0.17248447,67834.0,67833.0,0.3582307]
["bitfinex","BTCUSD",1722180547974,0.17248447,67834.0,67833.0,0.47764846]
["bitfinex","BTCUSD",1722180548419,0.17248447,67834.0,67833.0,0.71352146]
["bitfinex","BTCUSD",1722180549387,0.17242416,67834.0,67833.0,0.71352146]
["bitfinex","BTCUSD",1722180549584,0.17242416,67834.0,67833.0,0.72752146]
["bitfinex","BTCUSD",1722180549987,0.19556317,67834.0,67833.0,0.72752146]
["bitfinex","BTCUSD",1722180550147,0.27866317,67834.0,67833.0,0.49164846]
["bitfinex","BTCUSD",1722180550357,0.02314067,67834.0,67833.0,0.72752146]
["bitfinex","BTCUSD",1722180553098,0.02314067,67834.0,67833.0,0.72882392]
["bitfinex","BTCUSD",1722180553299,0.02314067,67834.0,67833.0,0.72752146]
["bitfinex","BTCUSD",1722180554726,0.08814067,67834.0,67833.0,0.72752146]
["bitfinex","BTCUSD",1722180554941,0.15483904,67834.0,67833.0,0.72752146]
["bitfinex","BTCUSD",1722180555128,0.13169837,67834.0,67833.0,0.72752146]
["bitfinex","BTCUSD",1722180555335,0.13165785,67834.0,67833.0,0.73659948]
["bitfinex","BTCUSD",1722180555712,0.065,67834.0,67833.0,0.73659948]
["bitfinex","BTCUSD",1722180555914,0.13165739,67834.0,67833.0,0.73659948]
["bitfinex","BTCUSD",1722180558101,0.15479822,67834.0,67833.0,0.73659948]
["bitfinex","BTCUSD",1722180558510,0.08979822,67834.0,67833.0,1.02247248]
["bitfinex","BTCUSD",1722180558823,0.08979822,67834.0,67833.0,1.04547248]
["bitfinex","BTCUSD",1722180558979,0.02314083,67834.0,67833.0,1.04547248]
["bitfinex","BTCUSD",1722180559502,0.08969948,67834.0,67833.0,1.04547248]
["bitfinex","BTCUSD",1722180559702,0.06655865,67834.0,67833.0,1.04547248]
["bitfinex","BTCUSD",1722180559906,0.1481,67836.0,67835.0,0.235866]
["bitfinex","BTCUSD",1722180560120,0.21467085,67836.0,67835.0,0.68943563]
["bitfinex","BTCUSD",1722180560320,0.21467085,67836.0,67835.0,0.69383471]
["bitfinex","BTCUSD",1722180560321,0.258666,67836.0,67835.0,0.69383471]
["bitfinex","BTCUSD",1722180560654,0.259666,67836.0,67835.0,0.69383471]
["bitfinex","BTCUSD",1722180561109,0.259666,67836.0,67835.0,0.43496871]
["bitfinex","BTCUSD",1722180561270,0.28117628,67836.0,67835.0,0.35819808]
["bitfinex","BTCUSD",1722180561470,0.28117628,67836.0,67835.0,0.59406408]
["bitfinex","BTCUSD",1722180561671,0.28117628,67836.0,67835.0,0.35819808]
["bitfinex","BTCUSD",1722180561959,0.34716779,67836.0,67835.0,0.37219808]
["bitfinex","BTCUSD",1722180562135,0.28117628,67836.0,67835.0,0.37219808]
["bitfinex","BTCUSD",1722180562347,0.34716562,67836.0,67835.0,0.37219808]
["bitfinex","BTCUSD",1722180562565,0.28059504,67836.0,67835.0,0.37219808]
["bitfinex","BTCUSD",1722180562776,0.34695947,67836.0,67835.0,0.37219808]
["bitfinex","BTCUSD",1722180563002,0.23774633,67836.0,67835.0,0.38619808]
["bitfinex","BTCUSD",1722180563182,0.37006352,67836.0,67835.0,0.38619808]
["bitfinex","BTCUSD",1722180563388,0.34692262,67836.0,67835.0,0.38619808]
["bitfinex","BTCUSD",1722180563721,0.34692262,67836.0,67835.0,0.03239908]
["bitfinex","BTCUSD",1722180563933,0.28093357,67836.0,67835.0,0.03239908]
["bitfinex","BTCUSD",1722180564264,0.28093357,67836.0,67835.0,0.15033208]
["bitfinex","BTCUSD",1722180565727,0.28012854,67836.0,67835.0,0.38619808]
["bitfinex","BTCUSD",1722180565963,0.28012854,67836.0,67835.0,0.44849769]
["bitfinex","BTCUSD",1722180566444,0.28012854,67836.0,67835.0,0.15033208]
["bitfinex","BTCUSD",1722180566674,0.30326944,67836.0,67835.0,0.15033208]
["bitfinex","BTCUSD",1722180567168,0.28012854,67836.0,67835.0,0.15033208]
["bitfinex","BTCUSD",1722180567373,0.27912854,67836.0,67835.0,0.38619808]
["bitfinex","BTCUSD",1722180567951,0.32312543,67836.0,67835.0,0.45601067]
["bitfinex","BTCUSD",1722180568378,0.3241216,67836.0,67835.0,0.45601067]
["bitfinex","BTCUSD",1722180568578,0.28012854,67836.0,67835.0,0.45601067]
["bitfinex","BTCUSD",1722180568948,0.21460543,67836.0,67835.0,0.45601067]
["bitfinex","BTCUSD",1722180569097,0.32371684,67836.0,67835.0,0.45601067]
["bitfinex","BTCUSD",1722180569298,0.27972108,67836.0,67835.0,0.45601067]
["bitfinex","BTCUSD",1722180569537,0.3237166,67836.0,67835.0,0.45601067]
["bitfinex","BTCUSD",1722180569883,0.31997033,67836.0,67835.0,0.45601067]
["bitfinex","BTCUSD",1722180570212,0.34311102,67836.0,67835.0,0.45601067]
["bitfinex","BTCUSD",1722180570612,0.31997033,67836.0,67835.0,0.45601067]
["bitfinex","BTCUSD",1722180570816,0.31897033,67836.0,67835.0,0.69187667]
["bitfinex","BTCUSD",1722180571025,0.06595565,67836.0,67835.0,0.69187667]
["bitfinex","BTCUSD",1722180572268,0.00084,67836.0,67835.0,0.69187667]
["bitfinex","BTCUSD",1722180572595,0.06629667,67836.0,67835.0,0.69187667]
["bitfinex","BTCUSD",1722180572785,0.06629668,67836.0,67835.0,0.69187667]
["bitfinex","BTCUSD",1722180574033,0.08943715,67836.0,67835.0,0.69187667]
["bitfinex","BTCUSD",1722180574741,0.02398047,67836.0,67835.0,0.69187667]
["bitfinex","BTCUSD",1722180574881,0.06624068,67836.0,67835.0,0.69187667]
["bitfinex","BTCUSD",1722180575107,0.2697713,67836.0,67835.0,0.22014467]
["bitfinex","BTCUSD",1722180575324,0.35480689,67836.0,67835.0,0.38619808]
["bitfinex","BTCUSD",1722180575536,0.35475539,67836.0,67835.0,0.38619808]
["bitfinex","BTCUSD",1722180575954,0.35475539,67836.0,67835.0,0.62206408]
["bitfinex","BTCUSD",1722180576690,0.28874973,67836.0,67835.0,0.62206408]
["bitfinex","BTCUSD",1722180576890,0.28874973,67836.0,67835.0,0.69196827]
["bitfinex","BTCUSD",1722180577490,0.35475539,67836.0,67835.0,0.69196827]
["bitfinex","BTCUSD",1722180577725,0.28874973,67836.0,67835.0,0.69196827]
["bitfinex","BTCUSD",1722180577923,0.35475539,67836.0,67835.0,0.69196827]
["bitfinex","BTCUSD",1722180578376,0.31189059,67836.0,67835.0,0.69196827]
["bitfinex","BTCUSD",1722180579638,0.39992139,67836.0,67835.0,0.69196827]
["bitfinex","BTCUSD",1722180580357,0.39768858,67836.0,67835.0,0.69196827]
["bitfinex","BTCUSD",1722180580579,0.39668858,67836.0,67835.0,0.69196827]
["bitfinex","BTCUSD",1722180581154,0.39768858,67836.0,67835.0,0.69196827]
["bitfinex","BTCUSD",1722180581359,0.39668858,67836.0,67835.0,0.69196827]
["bitfinex","BTCUSD",1722180581562,0.30865778,67836.0,67835.0,0.45610227]
["bitfinex","BTCUSD",1722180581780,0.30965778,67836.0,67835.0,0.45610227]
["bitfinex","BTCUSD",1722180582206,0.24430757,67836.0,67835.0,0.45610227]
["bitfinex","BTCUSD",1722180582412,0.30928339,67836.0,67835.0,0.45610227]
["bitfinex","BTCUSD",1722180582611,0.24430757,67836.0,67835.0,0.45610227]
["bitfinex","BTCUSD",1722180582903,0.30928339,67836.0,67835.0,0.45610227]
["bitfinex","BTCUSD",1722180584740,0.30948612,67836.0,67835.0,0.45610227]
["bitfinex","BTCUSD",1722180584943,0.41957768,67836.0,67835.0,0.38619808]
["bitfinex","BTCUSD",1722180585350,0.24430757,67836.0,67835.0,0.38619808]
["bitfinex","BTCUSD",1722180585547,0.41969728,67836.0,67835.0,0.38619808]
["bitfinex","BTCUSD",1722180586199,0.41869728,67836.0,67835.0,0.62206408]
["bitfinex","BTCUSD",1722180586534,0.25358466,67836.0,67835.0,0.45610227]
["bitfinex","BTCUSD",1722180586855,0.20841861,67836.0,67835.0,0.45610227]
["bitfinex","BTCUSD",1722180587093,0.14235432,67836.0,67835.0,0.45610227]
["bitfinex","BTCUSD",1722180587592,0.20841899,67836.0,67835.0,0.45610227]
["bitfinex","BTCUSD",1722180587798,0.2304438,67836.0,67835.0,0.45610227]
["bitfinex","BTCUSD",1722180587973,0.14235432,67836.0,67835.0,0.45610227]
["bitfinex","BTCUSD",1722180588173,0.2304438,67836.0,67835.0,0.45610227]
["bitfinex","BTCUSD",1722180588373,0.20841991,67836.0,67835.0,0.45610227]
["bitfinex","BTCUSD",1722180588555,0.14235432,67836.0,67835.0,0.45610227]
["bitfinex","BTCUSD",1722180588755,0.1423596,67836.0,67835.0,0.45610227]
["bitfinex","BTCUSD",1722180589759,0.1423596,67836.0,67835.0,0.69196827]
["bitfinex","BTCUSD",1722180590173,0.16550025,67836.0,67835.0,0.69196827]
["bitfinex","BTCUSD",1722180591526,0.1423596,67836.0,67835.0,0.69196827]
["bitfinex","BTCUSD",1722180591985,0.20842588,67836.0,67835.0,0.69196827]
["bitfinex","BTCUSD",1722180592218,0.20852669,67836.0,67835.0,0.69196827]
["bitfinex","BTCUSD",1722180592432,0.14772614,67836.0,67835.0,0.69196827]
["bitfinex","BTCUSD",1722180592645,0.14786405,67836.0,67835.0,0.69196827]
["bitfinex","BTCUSD",1722180593678,0.12584554,67836.0,67835.0,0.85386827]
["bitfinex","BTCUSD",1722180593888,0.00084,67836.0,67835.0,1.72052991]
["bitfinex","BTCUSD",1722180594087,0.00084,67836.0,67835.0,1.72252991]
["bitfinex","BTCUSD",1722180594518,0.00084,67836.0,67835.0,1.87802991]
["bitfinex","BTCUSD",1722180594724,0.00084,67836.0,67835.0,1.99588161]
["bitfinex","BTCUSD",1722180594930,0.02397753,67836.0,67835.0,1.96788161]
["bitfinex","BTCUSD",1722180595056,0.02397753,67836.0,67835.0,2.20374761]
["bitfinex","BTCUSD",1722180595265,0.02397753,67836.0,67835.0,2.21791908]
["bitfinex","BTCUSD",1722180595515,0.02397753,67836.0,67835.0,2.09989591]
["bitfinex","BTCUSD",1722180595839,0.02397753,67836.0,67835.0,2.08589591]
["bitfinex","BTCUSD",1722180596039,0.02397753,67836.0,67835.0,2.09989591]
["bitfinex","BTCUSD",1722180596263,0.02397753,67836.0,67835.0,2.11389591]
["bitfinex","BTCUSD",1722180596442,0.00084,67840.0,67839.0,1.81831564]
["bitfinex","BTCUSD",1722180596682,0.00084,67840.0,67839.0,1.85572321]
["bitfinex","BTCUSD",1722180596886,0.00084,67846.0,67845.0,1.12233764]
["bitfinex","BTCUSD",1722180597082,0.00084,67846.0,67845.0,1.68049843]
["bitfinex","BTCUSD",1722180597283,0.00084,67846.0,67845.0,1.78483797]
["bitfinex","BTCUSD",1722180597486,0.00084,67846.0,67845.0,1.87085555]
["bitfinex","BTCUSD",1722180598078,0.00084,67846.0,67845.0,2.02635555]
["bitfinex","BTCUSD",1722180598415,0.00084,67846.0,67845.0,2.42644612]
["bitfinex","BTCUSD",1722180598799,0.00084,67846.0,67845.0,2.44044612]
["bitfinex","BTCUSD",1722180601598,0.00084,67864.0,67851.0,1.35807464]
["bitfinex","BTCUSD",1722180601822,0.00084,67864.0,67851.0,1.77517883]
["bitfinex","BTCUSD",1722180602393,0.00084,67864.0,67863.0,0.29492964]
["bitfinex","BTCUSD",1722180602597,0.00084,67864.0,67863.0,1.36732064]
["bitfinex","BTCUSD",1722180602793,0.00084,67864.0,67863.0,1.70508964]
["bitfinex","BTCUSD",1722180603181,0.00084,67864.0,67863.0,1.70308964]
["bitfinex","BTCUSD",1722180603380,0.00084,67864.0,67863.0,1.85334921]
["bitfinex","BTCUSD",1722180603789,0.00084,67864.0,67863.0,1.85534921]
["bitfinex","BTCUSD",1722180603989,0.00084,67864.0,67863.0,1.28735057]
["bitfinex","BTCUSD",1722180604294,0.06134,67864.0,67863.0,1.09845057]
["bitfinex","BTCUSD",1722180604501,0.06134,67864.0,67863.0,1.14845057]
["bitfinex","BTCUSD",1722180604893,0.06134,67864.0,67863.0,1.09845057]
["bitfinex","BTCUSD",1722180605100,0.06134,67864.0,67863.0,1.11245057]
["bitfinex","BTCUSD",1722180605101,0.14094,67864.0,67863.0,1.11245057]
["bitfinex","BTCUSD",1722180605327,0.14094,67864.0,67863.0,1.09845057]
["bitfinex","BTCUSD",1722180605765,0.14094,67864.0,67863.0,1.13552876]
["bitfinex","BTCUSD",1722180605907,0.14094,67864.0,67863.0,1.12152876]
["bitfinex","BTCUSD",1722180606496,0.14094,67864.0,67863.0,1.18552876]
["bitfinex","BTCUSD",1722180606630,0.16406935,67864.0,67863.0,1.18552876]
["bitfinex","BTCUSD",1722180606826,0.16406935,67864.0,67863.0,1.13552876]
["bitfinex","BTCUSD",1722180607044,0.16406935,67864.0,67863.0,1.18552876]
["bitfinex","BTCUSD",1722180607477,0.16406935,67864.0,67863.0,1.17152876]
["bitfinex","BTCUSD",1722180607979,0.14094,67864.0,67863.0,1.18552876]
["bitfinex","BTCUSD",1722180610886,0.00084,67864.0,67863.0,1.18552876]
["bitfinex","BTCUSD",1722180611328,0.02396935,67864.0,67863.0,1.18552876]
["bitfinex","BTCUSD",1722180611513,0.02396935,67864.0,67863.0,0.94975976]
["bitfinex","BTCUSD",1722180611688,0.02396935,67864.0,67863.0,0.54099076]
["bitfinex","BTCUSD",1722180611882,0.02396935,67864.0,67863.0,0.39073119]
["bitfinex","BTCUSD",1722180612125,0.02396935,67864.0,67863.0,0.62650019]
["bitfinex","BTCUSD",1722180612307,0.02396935,67864.0,67863.0,0.86226919]
["bitfinex","BTCUSD",1722180612463,0.02396935,67864.0,67863.0,0.62650019]
["bitfinex","BTCUSD",1722180613710,0.02396935,67864.0,67863.0,1.23232862]
["bitfinex","BTCUSD",1722180613912,0.02396935,67864.0,67863.0,1.40191148]
["bitfinex","BTCUSD",1722180614661,0.02396935,67864.0,67863.0,1.15698184]
["bitfinex","BTCUSD",1722180615192,0.02396935,67864.0,67863.0,1.40391148]
["bitfinex","BTCUSD",1722180616496,0.02396935,67864.0,67863.0,1.40191148]
["bitfinex","BTCUSD",1722180616949,0.02396935,67864.0,67863.0,1.40391148]
["bitfinex","BTCUSD",1722180617887,0.02396935,67864.0,67863.0,1.40804503]
["bitfinex","BTCUSD",1722180618091,0.00084,67864.0,67863.0,1.40804503]
["bitfinex","BTCUSD",1722180619219,0.00084,67864.0,67863.0,1.55624503]
["bitfinex","BTCUSD",1722180619666,0.00084,67864.0,67863.0,1.79201403]
["bitfinex","BTCUSD",1722180622519,0.02396848,67864.0,67863.0,2.1780426]
["bitfinex","BTCUSD",1722180622728,0.1436,67885.0,67884.0,0.58924]
["bitfinex","BTCUSD",1722180622943,0.1436,67885.0,67884.0,0.59333597]
["bitfinex","BTCUSD",1722180623152,0.001,67891.0,67885.0,0.824922]
["bitfinex","BTCUSD",1722180623350,0.06691669,67886.0,67885.0,0.847922]
["bitfinex","BTCUSD",1722180623752,0.06691669,67886.0,67885.0,0.85201797]
["bitfinex","BTCUSD",1722180624008,0.06691669,67886.0,67885.0,0.92192216]
["bitfinex","BTCUSD",1722180624233,0.05991669,67886.0,67885.0,0.92192216]
["bitfinex","BTCUSD",1722180624515,0.1529,67895.0,67894.0,0.353491]
["bitfinex","BTCUSD",1722180624734,0.1519,67895.0,67894.0,0.589152]
["bitfinex","BTCUSD",1722180624853,0.1529,67895.0,67894.0,0.20935418]
["bitfinex","BTCUSD",1722180625058,0.1529,67895.0,67894.0,0.12187168]
["bitfinex","BTCUSD",1722180625353,0.1529,67895.0,67894.0,0.59319368]
["bitfinex","BTCUSD",1722180625756,0.17602139,67895.0,67894.0,0.59319368]
["bitfinex","BTCUSD",1722180626159,0.17602139,67895.0,67894.0,0.60619368]
["bitfinex","BTCUSD",1722180627140,0.17602139,67895.0,67894.0,0.61319368]
["bitfinex","BTCUSD",1722180627338,0.17602139,67895.0,67894.0,1.01174045]
["bitfinex","BTCUSD",1722180627339,0.03142139,67895.0,67894.0,1.01174045]
["bitfinex","BTCUSD",1722180627888,0.03242139,67895.0,67894.0,1.01174045]
["bitfinex","BTCUSD",1722180628327,0.03242139,67895.0,67894.0,1.00474045]
["bitfinex","BTCUSD",1722180628526,0.09792139,67895.0,67894.0,1.00074045]
["bitfinex","BTCUSD",1722180628732,0.09792139,67895.0,67894.0,0.62519368]
["bitfinex","BTCUSD",1722180629227,0.17382139,67895.0,67894.0,0.67519368]
["bitfinex","BTCUSD",1722180629310,0.17382139,67895.0,67894.0,0.40353268]
["bitfinex","BTCUSD",1722180629528,0.17789175,67895.0,67894.0,0.02704168]
["bitfinex","BTCUSD",1722180629910,0.17789175,67895.0,67894.0,0.12187168]
["bitfinex","BTCUSD",1722180630115,0.17789175,67895.0,67894.0,0.13587168]
["bitfinex","BTCUSD",1722180630116,0.15477036,67895.0,67894.0,0.13587168]
["bitfinex","BTCUSD",1722180630320,0.15477036,67895.0,67894.0,0.14987168]
["bitfinex","BTCUSD",1722180630700,0.15477036,67895.0,67894.0,0.13587168]
["bitfinex","BTCUSD",1722180631212,0.15477036,67895.0,67894.0,0.14987168]
["bitfinex","BTCUSD",1722180631550,0.15477036,67895.0,67894.0,0.01804168]
["bitfinex","BTCUSD",1722180631755,0.1507,67895.0,67894.0,0.01804168]
["bitfinex","BTCUSD",1722180632107,0.15477036,67895.0,67894.0,0.03204168]
["bitfinex","BTCUSD",1722180632310,0.15477036,67895.0,67894.0,0.43225515]
["bitfinex","BTCUSD",1722180632311,0.1507,67895.0,67894.0,0.43225515]
["bitfinex","BTCUSD",1722180632485,0.1507,67895.0,67894.0,0.38553268]
["bitfinex","BTCUSD",1722180632893,0.1507,67895.0,67894.0,0.62119368]
["bitfinex","BTCUSD",1722180633298,0.1507,67895.0,67894.0,0.60719368]
["bitfinex","BTCUSD",1722180633299,0.17382145,67895.0,67894.0,0.60719368]
["bitfinex","BTCUSD",1722180633626,0.1507,67895.0,67894.0,0.60719368]
["bitfinex","BTCUSD",1722180633831,0.1507,67895.0,67894.0,0.68248075]
["bitfinex","BTCUSD",1722180633955,0.1507,67895.0,67894.0,0.69648075]
["bitfinex","BTCUSD",1722180635508,0.1507,67895.0,67894.0,0.71048075]
["bitfinex","BTCUSD",1722180636606,0.17382138,67895.0,67894.0,0.71048075]
["bitfinex","BTCUSD",1722180637230,0.1507,67895.0,67894.0,0.71048075]
["bitfinex","BTCUSD",1722180638130,0.0093,67895.0,67894.0,0.71048075]
["bitfinex","BTCUSD",1722180639902,0.03242135,67895.0,67894.0,0.71048075]
["bitfinex","BTCUSD",1722180640485,0.03242135,67895.0,67894.0,0.94614175]
["bitfinex","BTCUSD",1722180640660,0.03242135,67895.0,67894.0,0.96914175]
["bitfinex","BTCUSD",1722180642170,0.03142135,67895.0,67894.0,0.96914175]
["bitfinex","BTCUSD",1722180643182,0.03142135,67895.0,67894.0,1.01914175]
["bitfinex","BTCUSD",1722180645742,0.03142135,67895.0,67894.0,1.49973239]
["bitfinex","BTCUSD",1722180645959,0.03142135,67895.0,67894.0,1.64273239]
["bitfinex","BTCUSD",1722180646446,0.03142135,67895.0,67894.0,1.64473239]
["bitfinex","BTCUSD",1722180646662,0.03142135,67895.0,67894.0,1.71437898]
["bitfinex","BTCUSD",1722180646846,0.03142135,67895.0,67894.0,1.69837898]
["bitfinex","BTCUSD",1722180647007,0.03142135,67895.0,67894.0,1.08594175]
["bitfinex","BTCUSD",1722180647201,0.0083,67895.0,67894.0,1.01914175]
["bitfinex","BTCUSD",1722180647402,0.0083,67895.0,67894.0,1.00514175]
["bitfinex","BTCUSD",1722180647607,0.0083,67895.0,67894.0,0.99114175]
["bitfinex","BTCUSD",1722180647812,0.0083,67895.0,67894.0,1.00514175]
["bitfinex","BTCUSD",1722180648515,0.154,67895.0,67894.0,0.37153268]
["bitfinex","BTCUSD",1722180648712,0.154,67895.0,67894.0,0.13587168]
["bitfinex","BTCUSD",1722180649113,0.154,67895.0,67894.0,0.14987168]
["bitfinex","BTCUSD",1722180649583,0.154,67895.0,67894.0,0.38553268]
["bitfinex","BTCUSD",1722180649987,0.153,67895.0,67894.0,0.38553268]
["bitfinex","BTCUSD",1722180650188,0.154,67895.0,67894.0,0.38553268]
["bitfinex","BTCUSD",1722180650387,0.21803141,67895.0,67894.0,0.68831375]
["bitfinex","BTCUSD",1722180651118,0.21903141,67895.0,67894.0,0.45265275]
["bitfinex","BTCUSD",1722180651480,0.21803141,67895.0,67894.0,0.45265275]
["bitfinex","BTCUSD",1722180652291,0.21814088,67895.0,67894.0,0.45265275]
["bitfinex","BTCUSD",1722180652483,0.07344088,67895.0,67894.0,0.68831375]
["bitfinex","BTCUSD",1722180653261,0.07444088,67895.0,67894.0,0.45265275]
["bitfinex","BTCUSD",1722180653491,0.07344088,67895.0,67894.0,0.45265275]
["bitfinex","BTCUSD",1722180654283,0.07444088,67895.0,67894.0,0.45265275]
["bitfinex","BTCUSD",1722180654870,0.09656086,67895.0,67894.0,0.68831375]
["bitfinex","BTCUSD",1722180655069,0.09656086,67895.0,67894.0,1.30640439]
["bitfinex","BTCUSD",1722180655319,0.03141998,67895.0,67894.0,1.38620439]
["bitfinex","BTCUSD",1722180655480,0.03141998,67895.0,67894.0,1.38820439]
["bitfinex","BTCUSD",1722180655655,0.0083,67895.0,67894.0,1.62386539]
["bitfinex","BTCUSD",1722180656303,0.0083,67895.0,67894.0,1.62186539]
["bitfinex","BTCUSD",1722180656953,0.0083,67895.0,67894.0,1.66429336]
["bitfinex","BTCUSD",1722180657127,0.0083,67895.0,67894.0,1.70551198]
["bitfinex","BTCUSD",1722180657556,0.0083,67895.0,67894.0,1.70751198]
["bitfinex","BTCUSD",1722180658093,0.0083,67895.0,67894.0,1.62386539]
["bitfinex","BTCUSD",1722180658942,0.03141871,67895.0,67894.0,1.62386539]
["bitfinex","BTCUSD",1722180659321,0.0083,67895.0,67894.0,1.62386539]
["bitfinex","BTCUSD",1722180660154,0.0083,67895.0,67894.0,1.72386539]
["bitfinex","BTCUSD",1722180662514,0.0083,67895.0,67894.0,1.95952639]
["bitfinex","BTCUSD",1722180662804,0.03141791,67895.0,67894.0,1.95952639]
["bitfinex","BTCUSD",1722180663786,0.03141791,67895.0,67894.0,1.93152639]
["bitfinex","BTCUSD",1722180663787,0.0083,67895.0,67894.0,1.93152639]
["bitfinex","BTCUSD",1722180664185,0.0083,67895.0,67894.0,1.94552639]
["bitfinex","BTCUSD",1722180665015,0.0083,67895.0,67894.0,1.70986539]
["bitfinex","BTCUSD",1722180665222,0.0083,67895.0,67894.0,1.72386539]
["bitfinex","BTCUSD",1722180665588,0.0083,67895.0,67894.0,1.72186539]
["bitfinex","BTCUSD",1722180665780,0.0083,67895.0,67894.0,1.72386539]
["bitfinex","BTCUSD",1722180666737,0.0083,67895.0,67894.0,1.41243575]
["bitfinex","BTCUSD",1722180666991,0.0083,67895.0,67894.0,1.33263575]
["bitfinex","BTCUSD",1722180667377,0.0083,67895.0,67894.0,0.95685468]
["bitfinex","BTCUSD",1722180668164,0.0083,67895.0,67894.0,1.00685468]
["bitfinex","BTCUSD",1722180669368,0.0083,67895.0,67894.0,0.97985468]
["bitfinex","BTCUSD",1722180669676,0.07300725,67895.0,67894.0,0.97985468]
["bitfinex","BTCUSD",1722180669920,0.0083,67895.0,67894.0,0.97985468]
["bitfinex","BTCUSD",1722180670148,0.0083,67895.0,67894.0,1.08372538]
["bitfinex","BTCUSD",1722180670533,0.0083,67895.0,67894.0,0.98372538]
["bitfinex","BTCUSD",1722180670746,0.03141904,67895.0,67894.0,0.98372538]
["bitfinex","BTCUSD",1722180671551,0.03141904,67895.0,67894.0,0.9796837]
["bitfinex","BTCUSD",1722180671749,0.0083,67895.0,67894.0,0.98355408]
["bitfinex","BTCUSD",1722180672644,0.07277968,67895.0,67894.0,0.98355408]
["bitfinex","BTCUSD",1722180673116,0.00813001,67895.0,67894.0,0.98355408]
["bitfinex","BTCUSD",1722180674859,0.03124905,67895.0,67894.0,0.98355408]
["bitfinex","BTCUSD",1722180675199,0.00813001,67895.0,67894.0,0.98355408]
["bitfinex","BTCUSD",1722180675799,0.15533001,67895.0,67894.0,0.62102238]
["bitfinex","BTCUSD",1722180676002,0.2197984,67895.0,67894.0,0.62102238]
["bitfinex","BTCUSD",1722180676472,0.28582535,67895.0,67894.0,0.62102238]
["bitfinex","BTCUSD",1722180676855,0.28582535,67895.0,67894.0,0.60702238]
["bitfinex","BTCUSD",1722180677063,0.28515383,67895.0,67894.0,0.59302238]
["bitfinex","BTCUSD",1722180677261,0.28515383,67895.0,67894.0,0.62102238]
["bitfinex","BTCUSD",1722180677262,0.28615383,67895.0,67894.0,0.62102238]
["bitfinex","BTCUSD",1722180677942,0.26414914,67895.0,67894.0,0.62102238]
["bitfinex","BTCUSD",1722180678360,0.37448178,67895.0,67894.0,0.62102238]
["bitfinex","BTCUSD",1722180679378,0.37448178,67895.0,67894.0,0.60702238]
["bitfinex","BTCUSD",1722180679845,0.37448178,67895.0,67894.0,0.37136138]
["bitfinex","BTCUSD",1722180680190,0.37448178,67895.0,67894.0,0.38536138]
["bitfinex","BTCUSD",1722180680191,0.28644135,67895.0,67894.0,0.38536138]
["bitfinex","BTCUSD",1722180680340,0.3513485,67895.0,67894.0,0.38536138]
["bitfinex","BTCUSD",1722180680556,0.3513485,67895.0,67894.0,0.03187038]
["bitfinex","BTCUSD",1722180680557,0.47324786,67895.0,67894.0,0.03187038]
["bitfinex","BTCUSD",1722180680754,0.47324786,67895.0,67894.0,0.028]
["bitfinex","BTCUSD",1722180680755,0.85606408,67895.0,67894.0,0.028]
["bitfinex","BTCUSD",1722180681099,0.95277095,67895.0,67894.0,0.028]
["bitfinex","BTCUSD",1722180681516,1.18842895,67895.0,67894.0,0.028]
["bitfinex","BTCUSD",1722180681738,1.33696162,67895.0,67894.0,0.014]
["bitfinex","BTCUSD",1722180682199,1.33696162,67895.0,67894.0,0.028]
["bitfinex","BTCUSD",1722180682404,1.18842895,67895.0,67894.0,0.028]
["bitfinex","BTCUSD",1722180682546,1.18842895,67895.0,67894.0,0.014]
["bitfinex","BTCUSD",1722180682926,1.18842895,67895.0,67894.0,0.026]
["bitfinex","BTCUSD",1722180683126,1.18842895,67895.0,67894.0,0.04]
["bitfinex","BTCUSD",1722180683529,0.95358109,67895.0,67894.0,0.04]
["bitfinex","BTCUSD",1722180683764,1.08546528,67895.0,67894.0,0.04]
["bitfinex","BTCUSD",1722180684117,0.85648017,67895.0,67894.0,0.04]
["bitfinex","BTCUSD",1722180684741,0.79174014,67895.0,67894.0,0.04]
["bitfinex","BTCUSD",1722180684944,1.08594169,67895.0,67894.0,0.04]
["bitfinex","BTCUSD",1722180685191,0.95408237,67895.0,67894.0,0.04]
["bitfinex","BTCUSD",1722180685418,0.85673869,67895.0,67894.0,0.04]
["bitfinex","BTCUSD",1722180686713,0.8569932,67895.0,67894.0,0.04]
["bitfinex","BTCUSD",1722180687119,0.6213352,67895.0,67894.0,0.04]
["bitfinex","BTCUSD",1722180687441,0.6203352,67895.0,67894.0,0.04]
["bitfinex","BTCUSD",1722180687635,0.6213352,67895.0,67894.0,0.04]
["bitfinex","BTCUSD",1722180687837,0.73018609,67895.0,67894.0,0.04]
["bitfinex","BTCUSD",1722180688211,0.6213352,67895.0,67894.0,0.04]
["bitfinex","BTCUSD",1722180688373,0.73118582,67895.0,67894.0,0.04]
["bitfinex","BTCUSD",1722180688574,0.96683693,67895.0,67894.0,0.04]
["bitfinex","BTCUSD",1722180688781,0.8559932,67895.0,67894.0,0.04]
["bitfinex","BTCUSD",1722180689400,0.79074014,67895.0,67894.0,0.04]
["bitfinex","BTCUSD",1722180689602,0.85581249,67895.0,67894.0,0.04]
["bitfinex","BTCUSD",1722180689771,0.85681249,67895.0,67894.0,0.04]
["bitfinex","BTCUSD",1722180690028,0.85688883,67895.0,67894.0,0.04]
["bitfinex","BTCUSD",1722180690393,0.79074014,67895.0,67894.0,0.04]
["bitfinex","BTCUSD",1722180690596,0.62022936,67895.0,67894.0,0.04]
["bitfinex","BTCUSD",1722180691479,0.88000925,67895.0,67894.0,0.04]
["bitfinex","BTCUSD",1722180693226,0.88001275,67895.0,67894.0,0.04]
["bitfinex","BTCUSD",1722180694967,0.97693872,67895.0,67894.0,0.04]
["bitfinex","BTCUSD",1722180696269,1.21259672,67895.0,67894.0,0.04]
["bitfinex","BTCUSD",1722180696477,1.21194566,67895.0,67894.0,0.04]
["bitfinex","BTCUSD",1722180696716,1.02739814,67895.0,67894.0,0.04]
["bitfinex","BTCUSD",1722180696920,1.31940696,67895.0,67894.0,0.04]
["bitfinex","BTCUSD",1722180697295,1.31940696,67895.0,67894.0,0.028]
["bitfinex","BTCUSD",1722180697553,0.49719736,67887.0,67886.0,0.000924]
["bitfinex","BTCUSD",1722180697732,0.60439768,67887.0,67886.0,0.000924]
["bitfinex","BTCUSD",1722180697929,0.60439768,67887.0,67886.0,0.00494634]
["bitfinex","BTCUSD",1722180698105,0.60439768,67887.0,67886.0,0.000924]
["bitfinex","BTCUSD",1722180698527,0.67018961,67887.0,67886.0,0.000924]
["bitfinex","BTCUSD",1722180698943,0.67018961,67887.0,67886.0,0.012924]
["bitfinex","BTCUSD",1722180699345,0.67018961,67887.0,67886.0,0.026924]
["bitfinex","BTCUSD",1722180699749,0.60439768,67887.0,67886.0,0.026924]
["bitfinex","BTCUSD",1722180699951,0.69342248,67887.0,67886.0,0.026924]
["bitfinex","BTCUSD",1722180700155,0.6702994,67887.0,67886.0,0.026924]
["bitfinex","BTCUSD",1722180700357,0.67030375,67887.0,67886.0,0.026924]
["bitfinex","BTCUSD",1722180701116,0.90598875,67887.0,67886.0,0.026924]
["bitfinex","BTCUSD",1722180701315,0.67030375,67887.0,67886.0,0.026924]
["bitfinex","BTCUSD",1722180701746,0.90598875,67887.0,67886.0,0.026924]
["bitfinex","BTCUSD",1722180703110,0.84008486,67887.0,67886.0,0.026924]
["bitfinex","BTCUSD",1722180703313,1.0141765,67887.0,67886.0,0.026924]
["bitfinex","BTCUSD",1722180704306,0.7784915,67887.0,67886.0,0.026924]
["bitfinex","BTCUSD",1722180706430,0.6487153,67887.0,67886.0,0.026924]
["bitfinex","BTCUSD",1722180706633,0.86543981,67887.0,67886.0,0.026924]
["bitfinex","BTCUSD",1722180707722,1.10112481,67887.0,67886.0,0.026924]
["bitfinex","BTCUSD",1722180707872,0.79966631,67887.0,67886.0,0.026924]
["bitfinex","BTCUSD",1722180708278,0.77654314,67887.0,67886.0,0.026924]
["bitfinex","BTCUSD",1722180708615,0.86424114,67887.0,67886.0,0.026924]
["bitfinex","BTCUSD",1722180709818,0.86365122,67887.0,67886.0,0.026924]
["bitfinex","BTCUSD",1722180710027,0.77594567,67887.0,67886.0,0.026924]
["bitfinex","BTCUSD",1722180710273,0.77602211,67887.0,67886.0,0.026924]
["bitfinex","BTCUSD",1722180710424,0.88565405,67887.0,67886.0,0.026924]
["bitfinex","BTCUSD",1722180711320,1.01170711,67887.0,67886.0,0.026924]
["bitfinex","BTCUSD",1722180711524,1.42895043,67887.0,67886.0,0.026924]
["bitfinex","BTCUSD",1722180711675,1.32051694,67887.0,67886.0,0.026924]
["bitfinex","BTCUSD",1722180712265,1.13696213,67887.0,67886.0,0.014924]
["bitfinex","BTCUSD",1722180712378,1.24704417,67887.0,67886.0,0.000924]
["bitfinex","BTCUSD",1722180712738,1.24704417,67887.0,67886.0,0.011924]
["bitfinex","BTCUSD",1722180713558,1.24704417,67887.0,67886.0,0.016924]
["bitfinex","BTCUSD",1722180714306,1.24704417,67887.0,67886.0,0.011924]
["bitfinex","BTCUSD",1722180714655,1.24704417,67887.0,67886.0,0.017924]
["bitfinex","BTCUSD",1722180715259,1.27016958,67887.0,67886.0,0.017924]
["bitfinex","BTCUSD",1722180715871,1.11008754,67887.0,67886.0,0.017924]
["bitfinex","BTCUSD",1722180716027,1.27097632,67887.0,67886.0,0.017924]
["bitfinex","BTCUSD",1722180716249,1.27096548,67887.0,67886.0,0.017924]
["bitfinex","BTCUSD",1722180716456,1.24784007,67887.0,67886.0,0.017924]
["bitfinex","BTCUSD",1722180719667,1.24812588,67887.0,67886.0,0.017924]
["bitfinex","BTCUSD",1722180720119,1.08696213,67887.0,67886.0,0.017924]
["bitfinex","BTCUSD",1722180720328,1.24815667,67887.0,67886.0,0.017924]
["bitfinex","BTCUSD",1722180721046,1.29815667,67887.0,67886.0,0.017924]
["bitfinex","BTCUSD",1722180721481,1.44617668,67887.0,67886.0,0.017924]
["bitfinex","BTCUSD",1722180722051,1.44604605,67887.0,67886.0,0.017924]
["bitfinex","BTCUSD",1722180722541,1.44604605,67887.0,67886.0,0.006924]
["bitfinex","BTCUSD",1722180722667,1.44604605,67887.0,67886.0,0.010924]
["bitfinex","BTCUSD",1722180722875,1.39604605,67887.0,67886.0,0.004924]
["bitfinex","BTCUSD",1722180723112,1.39704605,67887.0,67886.0,0.004924]
["bitfinex","BTCUSD",1722180723702,1.39604605,67887.0,67886.0,0.004924]
["bitfinex","BTCUSD",1722180723900,1.39704605,67887.0,67886.0,0.004924]
["bitfinex","BTCUSD",1722180724124,0.92807859,67887.0,67886.0,0.004924]
["bitfinex","BTCUSD",1722180724326,0.87467859,67887.0,67886.0,0.004924]
["bitfinex","BTCUSD",1722180724573,0.89780393,67887.0,67886.0,0.004924]
["bitfinex","BTCUSD",1722180725102,0.71367713,67887.0,67886.0,0.004924]
["bitfinex","BTCUSD",1722180725305,0.87499543,67887.0,67886.0,0.004924]
["bitfinex","BTCUSD",1722180725508,0.87499543,67887.0,67886.0,0.000924]
["bitfinex","BTCUSD",1722180726055,0.87399543,67887.0,67886.0,0.013924]
["bitfinex","BTCUSD",1722180726495,1.24898043,67887.0,67886.0,0.013924]
["bitfinex","BTCUSD",1722180726732,1.38065277,67887.0,67886.0,0.013924]
["bitfinex","BTCUSD",1722180727369,1.38065277,67887.0,67886.0,0.021924]
["bitfinex","BTCUSD",1722180728399,1.11078688,67887.0,67886.0,0.021924]
["bitfinex","BTCUSD",1722180728570,1.40335184,67887.0,67886.0,0.021924]
["bitfinex","BTCUSD",1722180728990,1.27164079,67887.0,67886.0,0.021924]
["bitfinex","BTCUSD",1722180729202,1.24851604,67887.0,67886.0,0.021924]
["bitfinex","BTCUSD",1722180730126,1.3801998,67887.0,67886.0,0.021924]
["bitfinex","BTCUSD",1722180730340,1.24851604,67887.0,67886.0,0.021924]
["bitfinex","BTCUSD",1722180731681,1.24903692,67887.0,67886.0,0.021924]
["bitfinex","BTCUSD",1722180732287,1.27222312,67887.0,67886.0,0.021924]
["bitfinex","BTCUSD",1722180732713,1.24909842,67887.0,67886.0,0.021924]
["bitfinex","BTCUSD",1722180732913,1.24993842,67887.0,67886.0,0.021924]
["bitfinex","BTCUSD",1722180734306,1.24893842,67887.0,67886.0,0.021924]
["bitfinex","BTCUSD",1722180734989,1.24993842,67887.0,67886.0,0.021924]
["bitfinex","BTCUSD",1722180735595,1.27306382,67887.0,67886.0,0.021924]
["bitfinex","BTCUSD",1722180735750,1.28208009,67887.0,67886.0,0.021924]
["bitfinex","BTCUSD",1722180736597,1.28108009,67887.0,67886.0,0.021924]
["bitfinex","BTCUSD",1722180736986,1.28208009,67887.0,67886.0,0.021924]
["bitfinex","BTCUSD",1722180737391,1.28108009,67887.0,67886.0,0.021924]
["bitfinex","BTCUSD",1722180738087,1.28208009,67887.0,67886.0,0.021924]
["bitfinex","BTCUSD",1722180738441,1.28108009,67887.0,67886.0,0.021924]
["bitfinex","BTCUSD",1722180738642,1.28208009,67887.0,67886.0,0.021924]
["bitfinex","BTCUSD",1722180739149,1.43208009,67887.0,67886.0,0.021924]
["bitfinex","BTCUSD",1722180739345,1.38208009,67887.0,67886.0,0.021924]
["bitfinex","BTCUSD",1722180740304,1.38208009,67887.0,67886.0,0.008924]
["bitfinex","BTCUSD",1722180740509,1.43208009,67887.0,67886.0,0.014924]
["bitfinex","BTCUSD",1722180740684,1.38208009,67887.0,67886.0,0.014924]
["bitfinex","BTCUSD",1722180741063,1.43208009,67887.0,67886.0,0.014924]
["bitfinex","BTCUSD",1722180741265,1.66776509,67887.0,67886.0,0.014924]
["bitfinex","BTCUSD",1722180741483,1.91776509,67887.0,67886.0,0.014924]
["bitfinex","BTCUSD",1722180741724,1.89243601,67887.0,67886.0,0.014924]
["bitfinex","BTCUSD",1722180741923,1.89243601,67887.0,67886.0,0.008924]
["bitfinex","BTCUSD",1722180742092,1.89243601,67887.0,67886.0,0.013924]
["bitfinex","BTCUSD",1722180743089,1.89243601,67887.0,67886.0,0.005924]
["bitfinex","BTCUSD",1722180743735,1.89243601,67887.0,67886.0,0.006924]
["bitfinex","BTCUSD",1722180744356,1.89243601,67887.0,67886.0,0.005924]
["bitfinex","BTCUSD",1722180744577,1.91556232,67887.0,67886.0,0.005924]
["bitfinex","BTCUSD",1722180744777,1.90658928,67887.0,67886.0,0.005924]
["bitfinex","BTCUSD",1722180745015,2.13150752,67887.0,67886.0,0.005924]
["bitfinex","BTCUSD",1722180745216,2.10833122,67887.0,67886.0,0.005924]
["bitfinex","BTCUSD",1722180745355,1.8923209,67887.0,67886.0,0.005924]
["bitfinex","BTCUSD",1722180745765,1.8923209,67887.0,67886.0,0.000924]
["bitfinex","BTCUSD",1722180746223,2.10830821,67887.0,67886.0,0.000924]
["bitfinex","BTCUSD",1722180746928,2.11230821,67887.0,67886.0,0.002924]
["bitfinex","BTCUSD",1722180747270,2.10830821,67887.0,67886.0,0.002924]
["bitfinex","BTCUSD",1722180747513,2.11330821,67887.0,67886.0,0.003924]
["bitfinex","BTCUSD",1722180748101,2.1375948,67887.0,67886.0,0.001924]
["bitfinex","BTCUSD",1722180748977,2.1144669,67887.0,67886.0,0.001924]
["bitfinex","BTCUSD",1722180749771,2.11440553,67887.0,67886.0,0.001924]
["bitfinex","BTCUSD",1722180750108,1.89853654,67887.0,67886.0,0.001924]
["bitfinex","BTCUSD",1722180750522,2.11440553,67887.0,67886.0,0.001924]
["bitfinex","BTCUSD",1722180751488,1.80221729,67887.0,67886.0,0.001924]
["bitfinex","BTCUSD",1722180751592,1.89851332,67887.0,67886.0,0.001924]
["bitfinex","BTCUSD",1722180752011,1.8984912,67887.0,67886.0,0.001924]
["bitfinex","BTCUSD",1722180752559,1.9216196,67887.0,67886.0,0.001924]
["bitfinex","BTCUSD",1722180753191,2.13742258,67887.0,67886.0,0.001924]
["bitfinex","BTCUSD",1722180753849,1.9216196,67887.0,67886.0,0.001924]
["bitfinex","BTCUSD",1722180754044,2.07148093,67887.0,67886.0,0.001924]
["bitfinex","BTCUSD",1722180754363,2.04835253,67887.0,67886.0,0.001924]
["bitfinex","BTCUSD",1722180755002,1.89809296,67887.0,67886.0,0.001924]
["bitfinex","BTCUSD",1722180755206,2.13377796,67887.0,67886.0,0.001924]
["bitfinex","BTCUSD",1722180755408,1.02851436,67875.0,67874.0,7.392e-05]
["bitfinex","BTCUSD",1722180755667,1.31679869,67875.0,67874.0,7.392e-05]
["bitfinex","BTCUSD",1722180755830,1.50252569,67875.0,67874.0,7.392e-05]
["bitfinex","BTCUSD",1722180756031,1.35412569,67875.0,67874.0,7.392e-05]
["bitfinex","BTCUSD",1722180756725,1.35412569,67875.0,67874.0,0.00407392]
["bitfinex","BTCUSD",1722180757064,1.35512569,67875.0,67874.0,0.00407392]
["bitfinex","BTCUSD",1722180757566,1.35412569,67875.0,67874.0,0.00407392]
["bitfinex","BTCUSD",1722180757773,1.28116724,67875.0,67874.0,0.00407392]
["bitfinex","BTCUSD",1722180758066,1.37683917,67875.0,67874.0,0.00407392]
["bitfinex","BTCUSD",1722180758487,1.60371015,67875.0,67874.0,0.00407392]
["bitfinex","BTCUSD",1722180758692,1.35471015,67875.0,67874.0,0.00407392]
["bitfinex","BTCUSD",1722180760560,1.60371015,67875.0,67874.0,0.00407392]
["bitfinex","BTCUSD",1722180760791,1.70280518,67875.0,67874.0,0.00407392]
["bitfinex","BTCUSD",1722180761024,1.3954957,67875.0,67874.0,0.00407392]
["bitfinex","BTCUSD",1722180761190,1.7025039,67875.0,67874.0,0.00407392]
["bitfinex","BTCUSD",1722180761390,1.6525039,67875.0,67874.0,0.00407392]
["bitfinex","BTCUSD",1722180761588,1.70229526,67875.0,67874.0,0.00407392]
["bitfinex","BTCUSD",1722180761823,1.90129526,67875.0,67874.0,0.00407392]
["bitfinex","BTCUSD",1722180762012,1.70229526,67875.0,67874.0,0.00407392]
["bitfinex","BTCUSD",1722180762190,1.90129526,67875.0,67874.0,0.00407392]
["bitfinex","BTCUSD",1722180762419,1.70229526,67875.0,67874.0,0.00407392]
["bitfinex","BTCUSD",1722180762797,1.55203569,67875.0,67874.0,0.00407392]
["bitfinex","BTCUSD",1722180763910,1.55205633,67875.0,67874.0,0.00407392]
["bitfinex","BTCUSD",1722180764132,1.41333028,67875.0,67874.0,0.00499792]
["bitfinex","BTCUSD",1722180764336,1.56098981,67875.0,67874.0,0.00499792]
["bitfinex","BTCUSD",1722180764539,1.32526281,67875.0,67874.0,0.00499792]
["bitfinex","BTCUSD",1722180764790,1.52426281,67875.0,67874.0,0.00499792]
["bitfinex","BTCUSD",1722180764996,0.89170308,67875.0,67874.0,0.00499792]
["bitfinex","BTCUSD",1722180765163,0.89170308,67875.0,67874.0,0.14549792]
["bitfinex","BTCUSD",1722180765164,0.41113702,67875.0,67874.0,0.14549792]
["bitfinex","BTCUSD",1722180765371,0.20807402,67875.0,67874.0,0.14549792]
["bitfinex","BTCUSD",1722180765571,0.11251948,67875.0,67874.0,0.50325024]
["bitfinex","BTCUSD",1722180765781,0.11251948,67875.0,67874.0,0.49909292]
["bitfinex","BTCUSD",1722180765952,0.17823342,67875.0,67874.0,0.50325024]
["bitfinex","BTCUSD",1722180766155,0.13464708,67875.0,67874.0,0.50325024]
["bitfinex","BTCUSD",1722180766372,0.13464708,67875.0,67874.0,0.49925024]
["bitfinex","BTCUSD",1722180766825,0.13464708,67875.0,67874.0,0.27452024]
["bitfinex","BTCUSD",1722180767222,0.13464708,67875.0,67874.0,0.51025024]
["bitfinex","BTCUSD",1722180767434,0.13564708,67875.0,67874.0,0.28152024]
["bitfinex","BTCUSD",1722180767646,0.04926513,67875.0,67874.0,0.28152024]
["bitfinex","BTCUSD",1722180767848,0.04926513,67875.0,67874.0,0.75298024]
["bitfinex","BTCUSD",1722180767849,0.17771505,67875.0,67874.0,0.75298024]
["bitfinex","BTCUSD",1722180768084,0.15581223,67875.0,67874.0,0.75298024]
["bitfinex","BTCUSD",1722180768412,0.11261746,67875.0,67874.0,0.75298024]
["bitfinex","BTCUSD",1722180768591,0.14869802,67875.0,67874.0,0.75298024]
["bitfinex","BTCUSD",1722180768799,0.14769802,67875.0,67874.0,0.75298024]
["bitfinex","BTCUSD",1722180769430,0.11161746,67875.0,67874.0,0.75298024]
["bitfinex","BTCUSD",1722180770471,0.13374408,67875.0,67874.0,0.74598024]
["bitfinex","BTCUSD",1722180770679,0.13474408,67875.0,67874.0,0.75598024]
["bitfinex","BTCUSD",1722180770884,0.13493457,67875.0,67874.0,0.75598024]
["bitfinex","BTCUSD",1722180771237,0.02819698,67875.0,67874.0,0.75598024]
["bitfinex","BTCUSD",1722180771530,0.07200147,67875.0,67874.0,0.74498024]
["bitfinex","BTCUSD",1722180771791,0.07200147,67875.0,67874.0,0.75898024]
["bitfinex","BTCUSD",1722180771792,0.13493548,67875.0,67874.0,0.75898024]
["bitfinex","BTCUSD",1722180772040,0.13593548,67875.0,67874.0,0.74498024]
["bitfinex","BTCUSD",1722180772228,0.13493548,67875.0,67874.0,0.73498024]
["bitfinex","BTCUSD",1722180772367,0.13593548,67875.0,67874.0,0.74898024]
["bitfinex","BTCUSD",1722180772578,0.13493548,67875.0,67874.0,0.74898024]
["bitfinex","BTCUSD",1722180773011,0.13493548,67875.0,67874.0,0.76298024]
["bitfinex","BTCUSD",1722180773206,0.13604781,67875.0,67874.0,0.76298024]
["bitfinex","BTCUSD",1722180773781,0.13504781,67875.0,67874.0,0.76298024]
["bitfinex","BTCUSD",1722180774124,0.09123138,67875.0,67874.0,0.76298024]
["bitfinex","BTCUSD",1722180774324,0.13503955,67875.0,67874.0,0.76298024]
["bitfinex","BTCUSD",1722180774573,0.11191293,67875.0,67874.0,0.76298024]
["bitfinex","BTCUSD",1722180774950,0.11291293,67875.0,67874.0,0.29152024]
["bitfinex","BTCUSD",1722180775331,0.11291293,67875.0,67874.0,0.17365524]
["bitfinex","BTCUSD",1722180775554,0.45922624,67875.0,67874.0,0.03315524]
["bitfinex","BTCUSD",1722180775936,0.56874668,67875.0,67874.0,0.03315524]
["bitfinex","BTCUSD",1722180776135,0.80447368,67875.0,67874.0,0.03315524]
["bitfinex","BTCUSD",1722180776333,0.69495324,67875.0,67874.0,0.03315524]
["bitfinex","BTCUSD",1722180776534,0.69495324,67875.0,67874.0,0.02899792]
["bitfinex","BTCUSD",1722180776798,1.1572135,67875.0,67874.0,0.02899792]
["bitfinex","BTCUSD",1722180777157,1.2361135,67875.0,67874.0,0.02899792]
["bitfinex","BTCUSD",1722180777356,1.10442879,67875.0,67874.0,0.02899792]
["bitfinex","BTCUSD",1722180778405,1.17092879,67875.0,67874.0,0.01499792]
["bitfinex","BTCUSD",1722180778833,1.16992879,67875.0,67874.0,0.01499792]
["bitfinex","BTCUSD",1722180779017,1.16993776,67875.0,67874.0,0.00099792]
["bitfinex","BTCUSD",1722180779232,1.17093991,67875.0,67874.0,0.02799792]
["bitfinex","BTCUSD",1722180779633,1.16993991,67875.0,67874.0,0.01499792]
["bitfinex","BTCUSD",1722180779891,1.17093991,67875.0,67874.0,0.02399792]
["bitfinex","BTCUSD",1722180780601,1.03617408,67875.0,67874.0,0.02399792]
["bitfinex","BTCUSD",1722180780808,1.19408081,67875.0,67874.0,0.02399792]
["bitfinex","BTCUSD",1722180781230,1.19413303,67875.0,67874.0,0.02399792]
["bitfinex","BTCUSD",1722180781438,1.47986003,67875.0,67874.0,0.02399792]
["bitfinex","BTCUSD",1722180781653,1.56506003,67875.0,67874.0,0.02399792]
["bitfinex","BTCUSD",1722180781887,1.54193179,67875.0,67874.0,0.02399792]
["bitfinex","BTCUSD",1722180782504,1.54193179,67875.0,67874.0,0.00999792]
["bitfinex","BTCUSD",1722180782756,1.54093179,67875.0,67874.0,0.00099792]
["bitfinex","BTCUSD",1722180782962,1.54057884,67875.0,67874.0,0.00699792]
["bitfinex","BTCUSD",1722180783128,1.59057884,67875.0,67874.0,0.00399792]
["bitfinex","BTCUSD",1722180783326,1.79057884,67875.0,67874.0,0.00399792]
["bitfinex","BTCUSD",1722180783992,1.79557884,67875.0,67874.0,0.00399792]
["bitfinex","BTCUSD",1722180784405,1.65937884,67875.0,67874.0,0.00399792]
["bitfinex","BTCUSD",1722180784617,1.54557884,67875.0,67874.0,0.00399792]
["bitfinex","BTCUSD",1722180785174,1.7677101,67875.0,67874.0,0.00399792]
["bitfinex","BTCUSD",1722180785394,1.6825101,67875.0,67874.0,0.00099792]
["bitfinex","BTCUSD",1722180785600,1.7677101,67875.0,67874.0,0.00099792]
["bitfinex","BTCUSD",1722180785795,1.5687101,67875.0,67874.0,0.00099792]
["bitfinex","BTCUSD",1722180786017,1.96896967,67875.0,67874.0,0.00099792]
["bitfinex","BTCUSD",1722180786225,1.96987033,67875.0,67874.0,0.00099792]
["bitfinex","BTCUSD",1722180788301,2.06987033,67875.0,67874.0,0.00099792]
["bitfinex","BTCUSD",1722180789652,2.06976807,67875.0,67874.0,0.00099792]
["bitfinex","BTCUSD",1722180790256,2.30549507,67875.0,67874.0,0.00099792]
["bitfinex","BTCUSD",1722180790587,2.30549507,67875.0,67856.0,0.0015542]
["bitfinex","BTCUSD",1722180790588,0.59454236,67857.0,67856.0,0.0015542]
["bitfinex","BTCUSD",1722180790761,1.24196054,67857.0,67856.0,0.0015542]
["bitfinex","BTCUSD",1722180791063,0.59455236,67856.0,67855.0,0.0015542]
["bitfinex","BTCUSD",1722180791268,0.69411022,67856.0,67855.0,0.0015542]
["bitfinex","BTCUSD",1722180791681,0.92990322,67856.0,67855.0,0.0015542]
["bitfinex","BTCUSD",1722180791885,0.92990322,67856.0,67852.0,0.1421]
["bitfinex","BTCUSD",1722180791886,0.59457736,67853.0,67852.0,0.1421]
["bitfinex","BTCUSD",1722180792084,1.01513822,67853.0,67852.0,0.1421]
["bitfinex","BTCUSD",1722180792320,1.01513822,67853.0,67852.0,0.0784]
["bitfinex","BTCUSD",1722180792680,0.95211184,67853.0,67852.0,0.0784]
["bitfinex","BTCUSD",1722180792887,1.01560549,67853.0,67852.0,0.0784]
["bitfinex","BTCUSD",1722180793087,1.01560509,67853.0,67852.0,0.0784]
["bitfinex","BTCUSD",1722180793515,1.01660509,67853.0,67852.0,0.0924]
["bitfinex","BTCUSD",1722180793713,1.01660509,67853.0,67852.0,0.014]
["bitfinex","BTCUSD",1722180794513,1.01660509,67853.0,67852.0,0.028]
["bitfinex","BTCUSD",1722180795453,0.45979909,67853.0,67852.0,0.1701]
["bitfinex","BTCUSD",1722180795654,0.45979909,67853.0,67852.0,0.288003]
["bitfinex","BTCUSD",1722180795655,0.15617465,67853.0,67852.0,0.288003]
["bitfinex","BTCUSD",1722180795884,0.06956361,67853.0,67852.0,0.1701]
["bitfinex","BTCUSD",1722180796066,0.06956361,67853.0,67852.0,0.17434366]
["bitfinex","BTCUSD",1722180796067,0.00607036,67853.0,67852.0,0.17434366]
["bitfinex","BTCUSD",1722180796791,0.00607036,67853.0,67852.0,0.24947345]
["bitfinex","BTCUSD",1722180796928,0.00507036,67853.0,67852.0,0.24947345]
["bitfinex","BTCUSD",1722180797105,0.00507036,67853.0,67852.0,0.29224666]
["bitfinex","BTCUSD",1722180797312,0.001,67853.0,67852.0,0.52805366]
["bitfinex","BTCUSD",1722180797719,0.00507036,67853.0,67852.0,0.52805366]
["bitfinex","BTCUSD",1722180797955,0.001,67853.0,67852.0,0.83899045]
["bitfinex","BTCUSD",1722180798149,0.001,67853.0,67852.0,0.76386066]
["bitfinex","BTCUSD",1722180798354,0.00607036,67853.0,67852.0,0.52805366]
["bitfinex","BTCUSD",1722180799922,0.09127036,67853.0,67852.0,0.17434366]
["bitfinex","BTCUSD",1722180800140,0.50909071,67853.0,67852.0,0.17434366]
["bitfinex","BTCUSD",1722180800310,0.31709559,67853.0,67852.0,0.17434366]
["bitfinex","BTCUSD",1722180800635,0.37351905,67853.0,67852.0,0.17434366]
["bitfinex","BTCUSD",1722180801371,0.30780722,67853.0,67852.0,0.17434366]
["bitfinex","BTCUSD",1722180801764,0.3516127,67853.0,67852.0,0.17434366]
["bitfinex","BTCUSD",1722180802260,0.30780722,67853.0,67852.0,0.17434366]
["bitfinex","BTCUSD",1722180802464,0.24369087,67853.0,67852.0,0.17434366]
["bitfinex","BTCUSD",1722180802710,0.30780976,67853.0,67852.0,0.17434366]
["bitfinex","BTCUSD",1722180803114,0.35161748,67853.0,67852.0,0.17434366]
["bitfinex","BTCUSD",1722180803313,0.30780976,67853.0,67852.0,0.17434366]
["bitfinex","BTCUSD",1722180803515,0.54361276,67853.0,67852.0,0.17434366]
["bitfinex","BTCUSD",1722180803729,0.30780976,67853.0,67852.0,0.03224366]
["bitfinex","BTCUSD",1722180804273,0.30780976,67853.0,67852.0,0.028]
["bitfinex","BTCUSD",1722180804495,0.77941576,67853.0,67852.0,0.028]
["bitfinex","BTCUSD",1722180804654,0.84251576,67853.0,67852.0,0.03223601]
["bitfinex","BTCUSD",1722180804896,0.93013615,67853.0,67852.0,0.028]
["bitfinex","BTCUSD",1722180805289,0.87568321,67853.0,67852.0,0.028]
["bitfinex","BTCUSD",1722180805627,0.71529687,67853.0,67852.0,0.028]
["bitfinex","BTCUSD",1722180805830,0.87548906,67853.0,67852.0,0.028]
["bitfinex","BTCUSD",1722180807528,0.96310945,67853.0,67852.0,0.028]
["bitfinex","BTCUSD",1722180807876,0.87548906,67853.0,67852.0,0.028]
["bitfinex","BTCUSD",1722180808267,0.96309402,67853.0,67852.0,0.028]
["bitfinex","BTCUSD",1722180809097,0.9415998,67853.0,67852.0,0.028]
["bitfinex","BTCUSD",1722180809786,0.87590455,67853.0,67852.0,0.028]
["bitfinex","BTCUSD",1722180809985,0.94167467,67853.0,67852.0,0.028]
["bitfinex","BTCUSD",1722180810134,0.87597935,67853.0,67852.0,0.028]
["bitfinex","BTCUSD",1722180810507,0.87526975,67853.0,67852.0,0.028]
["bitfinex","BTCUSD",1722180810937,0.94095228,67853.0,67852.0,0.028]
["bitfinex","BTCUSD",1722180811139,0.87526975,67853.0,67852.0,0.028]
["bitfinex","BTCUSD",1722180811359,0.94094555,67853.0,67852.0,0.028]
["bitfinex","BTCUSD",1722180811562,0.87426975,67853.0,67852.0,0.028]
["bitfinex","BTCUSD",1722180811898,0.98499877,67853.0,67852.0,0.028]
["bitfinex","BTCUSD",1722180812133,0.98599877,67853.0,67852.0,0.028]
["bitfinex","BTCUSD",1722180812356,0.83654744,67853.0,67852.0,0.028]
["bitfinex","BTCUSD",1722180812565,0.8982951,67853.0,67852.0,0.028]
["bitfinex","BTCUSD",1722180812733,0.8982951,67853.0,67852.0,0.103]
["bitfinex","BTCUSD",1722180812936,0.94207946,67853.0,67852.0,0.1636]
["bitfinex","BTCUSD",1722180813133,0.70627646,67853.0,67852.0,0.1636]
["bitfinex","BTCUSD",1722180813635,0.22358454,67853.0,67852.0,0.1636]
["bitfinex","BTCUSD",1722180813814,0.12713735,67853.0,67852.0,0.1636]
["bitfinex","BTCUSD",1722180813984,0.34145364,67853.0,67852.0,0.1636]
["bitfinex","BTCUSD",1722180814185,0.34145364,67853.0,67852.0,0.16784851]
["bitfinex","BTCUSD",1722180814536,0.42665364,67853.0,67852.0,0.16784851]
["bitfinex","BTCUSD",1722180814766,0.42662359,67853.0,67852.0,0.16784851]
["bitfinex","BTCUSD",1722180815037,0.30872259,67853.0,67852.0,0.16784851]
["bitfinex","BTCUSD",1722180815237,0.35252675,67853.0,67852.0,0.16784851]
["bitfinex","BTCUSD",1722180815653,0.35274565,67853.0,67852.0,0.16784851]
["bitfinex","BTCUSD",1722180816175,0.30893633,67853.0,67852.0,0.16784851]
["bitfinex","BTCUSD",1722180816735,0.22373633,67853.0,67852.0,0.16784851]
["bitfinex","BTCUSD",1722180816929,0.30893633,67853.0,67852.0,0.16784851]
["bitfinex","BTCUSD",1722180817142,0.37465031,67853.0,67852.0,0.16784851]
["bitfinex","BTCUSD",1722180817675,0.37465031,67853.0,67852.0,0.16940271]
["bitfinex","BTCUSD",1722180817851,0.35151505,67853.0,67852.0,0.16784851]
["bitfinex","BTCUSD",1722180818255,0.28580107,67853.0,67852.0,0.16784851]
["bitfinex","BTCUSD",1722180819110,0.28633161,67853.0,67852.0,0.16784851]
["bitfinex","BTCUSD",1722180819238,0.37402667,67853.0,67852.0,0.16784851]
["bitfinex","BTCUSD",1722180820233,0.39595044,67853.0,67852.0,0.16784851]
["bitfinex","BTCUSD",1722180820388,0.39595044,67853.0,67852.0,0.28575151]
["bitfinex","BTCUSD",1722180820996,0.31075044,67853.0,67852.0,0.16784851]
["bitfinex","BTCUSD",1722180821139,0.20113161,67853.0,67852.0,0.16784851]
["bitfinex","BTCUSD",1722180821341,0.20113161,67853.0,67852.0,0.16940271]
["bitfinex","BTCUSD",1722180822203,0.03988027,67853.0,67852.0,0.16940271]
["bitfinex","BTCUSD",1722180822387,0.20253532,67853.0,67852.0,0.03224851]
["bitfinex","BTCUSD",1722180822564,0.32043632,67853.0,67852.0,0.03224851]
["bitfinex","BTCUSD",1722180822956,0.20253532,67853.0,67852.0,0.03224851]
["bitfinex","BTCUSD",1722180824498,0.03988027,67853.0,67852.0,0.03224851]
["bitfinex","BTCUSD",1722180824695,0.20170867,67853.0,67852.0,0.03224851]
["bitfinex","BTCUSD",1722180824905,0.22484333,67853.0,67852.0,0.03224851]
["bitfinex","BTCUSD",1722180825530,0.22476922,67853.0,67852.0,0.03224851]
["bitfinex","BTCUSD",1722180825877,0.20163456,67853.0,67852.0,0.03224851]
["bitfinex","BTCUSD",1722180826441,0.20490403,67853.0,67852.0,0.03224851]
["bitfinex","BTCUSD",1722180827351,0.20490403,67853.0,67852.0,0.03317251]
["bitfinex","BTCUSD",1722180828310,0.33672642,67853.0,67852.0,0.03317251]
["bitfinex","BTCUSD",1722180828936,0.33678847,67853.0,67852.0,0.03317251]
["bitfinex","BTCUSD",1722180829273,0.47782413,67853.0,67852.0,0.03317251]
["bitfinex","BTCUSD",1722180830582,0.45468947,67853.0,67852.0,0.03317251]
["bitfinex","BTCUSD",1722180832100,0.22598261,67853.0,67852.0,0.03317251]
["bitfinex","BTCUSD",1722180832315,0.45510162,67853.0,67852.0,0.03317251]
["bitfinex","BTCUSD",1722180832804,0.45607948,67853.0,67852.0,0.03317251]
["bitfinex","BTCUSD",1722180833707,0.45507948,67853.0,67852.0,0.03317251]
["bitfinex","BTCUSD",1722180833930,0.45607948,67853.0,67852.0,0.03317251]
["bitfinex","BTCUSD",1722180834156,0.32417141,67853.0,67852.0,0.03317251]
["bitfinex","BTCUSD",1722180834621,0.32301078,67853.0,67852.0,0.03317251]
["bitfinex","BTCUSD",1722180835123,0.34614555,67853.0,67852.0,0.03317251]
["bitfinex","BTCUSD",1722180835560,0.34614361,67853.0,67852.0,0.03317251]
["bitfinex","BTCUSD",1722180836242,0.72754661,67853.0,67852.0,0.03317251]
["bitfinex","BTCUSD",1722180836434,0.96334961,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180836850,1.11174619,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180837274,0.96334961,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180837478,1.11174619,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180838048,1.08861142,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180838650,1.08814212,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180839384,0.93974554,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180839792,1.08813544,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180840391,1.08813999,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180840599,0.93974554,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180841197,0.77922187,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180841397,1.1751023,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180841845,1.01502487,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180842062,1.17509958,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180842789,1.19823504,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180842992,1.17509958,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180843597,1.30203099,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180843793,1.17490933,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180844223,1.01502487,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180844433,1.17490778,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180845799,1.28324415,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180846251,1.26010778,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180846653,0.87870478,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180847316,1.01586926,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180847539,1.11313642,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180848553,1.11213642,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180849572,1.13527242,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180849771,1.11213642,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180850787,1.11313642,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180851437,1.11216351,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180851640,1.11216351,67853.0,67852.0,0.091724]
["bitfinex","BTCUSD",1722180851641,0.39428518,67853.0,67852.0,0.091724]
["bitfinex","BTCUSD",1722180851835,0.79217291,67853.0,67852.0,0.171624]
["bitfinex","BTCUSD",1722180852011,0.87637291,67853.0,67852.0,0.171624]
["bitfinex","BTCUSD",1722180852434,0.87737291,67853.0,67852.0,0.171624]
["bitfinex","BTCUSD",1722180852840,0.90050849,67853.0,67852.0,0.171624]
["bitfinex","BTCUSD",1722180853244,0.87742735,67853.0,67852.0,0.171624]
["bitfinex","BTCUSD",1722180853419,0.64162435,67853.0,67852.0,0.171624]
["bitfinex","BTCUSD",1722180854014,0.64155446,67853.0,67852.0,0.171624]
["bitfinex","BTCUSD",1722180854909,0.63977075,67853.0,67852.0,0.171624]
["bitfinex","BTCUSD",1722180855600,0.40396775,67853.0,67852.0,0.171624]
["bitfinex","BTCUSD",1722180856359,0.4271032,67853.0,67852.0,0.171624]
["bitfinex","BTCUSD",1722180857429,0.42714874,67853.0,67852.0,0.171624]
["bitfinex","BTCUSD",1722180857577,0.66195174,67853.0,67852.0,0.171624]
["bitfinex","BTCUSD",1722180857779,0.66295174,67853.0,67852.0,0.108824]
["bitfinex","BTCUSD",1722180857943,0.89875474,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180858348,0.87561929,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180859167,0.63981629,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180860401,0.63943828,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180860805,0.63935483,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180861159,0.64020034,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180863380,0.87600334,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180863805,1.02429175,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180863933,0.87593741,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180864899,0.89907351,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180865406,0.87593741,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180867152,0.71534447,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180867348,0.87599386,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180868650,0.89912988,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180870062,0.71534447,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180870251,0.87643438,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180870764,0.87645182,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180871097,0.78869721,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180871300,0.64960099,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180871516,0.5554489,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180871625,0.7889848,67853.0,67852.0,0.0304782]
["bitfinex","BTCUSD",1722180871991,0.5554489,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180872120,0.6406489,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180872964,0.47954147,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180873198,0.6636596,67853.0,67852.0,0.0304782]
["bitfinex","BTCUSD",1722180873475,0.6636596,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180873706,0.6636596,67853.0,67852.0,0.0304782]
["bitfinex","BTCUSD",1722180873857,0.66355923,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180874088,0.66355923,67853.0,67852.0,0.0304782]
["bitfinex","BTCUSD",1722180874264,0.66355923,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180874881,0.42775623,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180875491,0.40462065,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180875686,0.64042365,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180877078,0.40462065,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180877416,0.40468358,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180878441,0.40468358,67853.0,67852.0,0.0304782]
["bitfinex","BTCUSD",1722180878795,0.42781907,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180878999,0.40468358,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180879220,0.64048658,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180880561,0.77949112,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180880761,0.8759802,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180880965,0.71534447,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180881175,0.95163065,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180882319,0.9747666,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180883136,0.97471588,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180883674,0.97483561,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180883845,0.95169966,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180886691,1.78490566,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180886981,1.82118421,67853.0,67852.0,0.028924]
["bitfinex","BTCUSD",1722180887128,1.82118421,67853.0,67831.0,0.000924]
["bitfinex","BTCUSD",1722180887129,0.44255067,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1722180887290,0.87579631,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1722180888402,0.63992031,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1722180888604,0.77190553,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1722180889448,0.54318657,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1722180889794,0.77906257,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1722180890193,0.78035193,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1722180890602,0.78035481,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1722180891040,0.80349644,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1722180891243,0.80349644,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180891454,0.78135481,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180891777,0.71668747,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180891905,0.78130224,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180893396,0.78133889,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180894786,0.80448045,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180894969,0.78133889,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180895577,0.78033889,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180896402,0.78133889,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180896747,0.78130955,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180897833,0.80445086,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180899624,0.78130955,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180900305,0.71226186,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180900613,0.77680429,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180901331,0.45572829,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180901540,0.53992829,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180901939,0.21985229,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180902162,0.21985229,67832.0,67831.0,0.01290619]
["bitfinex","BTCUSD",1722180902163,0.56467392,67832.0,67831.0,0.01290619]
["bitfinex","BTCUSD",1722180902435,0.45482839,67832.0,67831.0,0.01290619]
["bitfinex","BTCUSD",1722180902637,0.45482839,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180902878,0.45482839,67832.0,67831.0,0.01290619]
["bitfinex","BTCUSD",1722180903076,0.47796907,67832.0,67831.0,0.01290619]
["bitfinex","BTCUSD",1722180903714,0.47796907,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180903914,0.47896907,67832.0,67831.0,0.01290619]
["bitfinex","BTCUSD",1722180904320,0.47796907,67832.0,67831.0,0.01290619]
["bitfinex","BTCUSD",1722180905124,0.32829307,67832.0,67831.0,0.01290619]
["bitfinex","BTCUSD",1722180905445,0.32827866,67832.0,67831.0,0.01290619]
["bitfinex","BTCUSD",1722180905640,0.56415466,67832.0,67831.0,0.01290619]
["bitfinex","BTCUSD",1722180906237,0.56315466,67832.0,67831.0,0.01290619]
["bitfinex","BTCUSD",1722180906603,0.90988117,67832.0,67831.0,0.01290619]
["bitfinex","BTCUSD",1722180906782,0.90988117,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180907016,0.80003066,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180907218,0.77688998,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180907614,0.77688998,67832.0,67831.0,0.01291115]
["bitfinex","BTCUSD",1722180907818,0.74505479,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180908020,0.84199501,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180908225,0.87390692,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180908646,0.87384758,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180910465,0.89598877,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180911065,0.87284758,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180911422,0.87380759,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180911959,0.71233858,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180912167,0.8738229,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180914475,0.89698191,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180914880,0.89699865,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180915278,0.89665354,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180915502,0.89565354,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180915901,0.87251239,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180916440,0.87351239,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180917524,0.87251239,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180917727,0.87351239,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180918511,0.71233858,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180918751,0.87358069,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180920762,0.89672184,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180920893,0.87358069,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180921932,0.87265512,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180922357,0.87272109,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180923539,0.89586194,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180923948,0.89686194,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180924139,0.86395003,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180924345,0.89524999,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180924953,0.73386748,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180925164,0.89498124,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180925358,0.89598124,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180926080,1.02791736,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180926725,0.89598124,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180927489,0.87284039,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180928337,0.71172663,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180928647,0.87278859,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180928986,0.87232889,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180930382,0.87218254,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180930950,0.89532335,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180931161,1.10805854,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180931481,1.36699439,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180931546,1.20607878,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180931750,1.3670374,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180931948,1.3660374,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180932152,1.36578211,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180932355,1.36778211,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180933012,1.36678211,67832.0,67831.0,0.008924]
["bitfinex","BTCUSD",1722180933677,1.36578211,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1722180933814,1.36678211,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180934233,1.3889256,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1722180934661,1.3909256,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180934865,1.22922227,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180935085,1.39104934,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180935642,1.36790585,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180938761,1.36690585,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180938919,1.36790585,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180940718,1.10897,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180940929,0.786894,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180941133,0.786894,67832.0,67831.0,0.087324]
["bitfinex","BTCUSD",1722180941134,0.873094,67832.0,67831.0,0.087324]
["bitfinex","BTCUSD",1722180941335,0.87319382,67832.0,67831.0,0.153024]
["bitfinex","BTCUSD",1722180941543,0.87219382,67832.0,67831.0,0.153024]
["bitfinex","BTCUSD",1722180941745,0.71026693,67832.0,67831.0,0.153024]
["bitfinex","BTCUSD",1722180941943,0.83158847,67832.0,67831.0,0.153024]
["bitfinex","BTCUSD",1722180942140,0.89535034,67832.0,67831.0,0.153024]
["bitfinex","BTCUSD",1722180942586,0.89635034,67832.0,67831.0,0.153024]
["bitfinex","BTCUSD",1722180943104,0.89535034,67832.0,67831.0,0.153024]
["bitfinex","BTCUSD",1722180943285,0.89635034,67832.0,67831.0,0.153024]
["bitfinex","BTCUSD",1722180943521,0.89535034,67832.0,67831.0,0.153024]
["bitfinex","BTCUSD",1722180943732,0.73341003,67832.0,67831.0,0.153024]
["bitfinex","BTCUSD",1722180943906,0.89499058,67832.0,67831.0,0.153024]
["bitfinex","BTCUSD",1722180944318,0.63697148,67832.0,67831.0,0.153024]
["bitfinex","BTCUSD",1722180944533,0.63581047,67832.0,67831.0,0.153024]
["bitfinex","BTCUSD",1722180944861,0.63581047,67832.0,67831.0,0.16063453]
["bitfinex","BTCUSD",1722180945884,0.87168647,67832.0,67831.0,0.153024]
["bitfinex","BTCUSD",1722180946149,0.63581047,67832.0,67831.0,0.153024]
["bitfinex","BTCUSD",1722180946458,0.63581047,67832.0,67831.0,0.16063453]
["bitfinex","BTCUSD",1722180947821,0.63590275,67832.0,67831.0,0.16063453]
["bitfinex","BTCUSD",1722180948355,0.87177875,67832.0,67831.0,0.16063453]
["bitfinex","BTCUSD",1722180948570,0.63590275,67832.0,67831.0,0.153024]
["bitfinex","BTCUSD",1722180949601,0.87177875,67832.0,67831.0,0.153024]
["bitfinex","BTCUSD",1722180950306,0.53893271,67832.0,67831.0,0.153024]
["bitfinex","BTCUSD",1722180950442,0.63568246,67832.0,67831.0,0.153024]
["bitfinex","BTCUSD",1722180951045,0.47439093,67832.0,67831.0,0.153024]
["bitfinex","BTCUSD",1722180951387,0.63569926,67832.0,67831.0,0.153024]
["bitfinex","BTCUSD",1722180951686,0.80783648,67832.0,67831.0,0.153024]
["bitfinex","BTCUSD",1722180952639,1.04293343,67832.0,67831.0,0.153024]
["bitfinex","BTCUSD",1722180953312,1.01979033,67832.0,67831.0,0.153024]
["bitfinex","BTCUSD",1722180953701,1.01985966,67832.0,67831.0,0.153024]
["bitfinex","BTCUSD",1722180954033,1.02085966,67832.0,67831.0,0.153024]
["bitfinex","BTCUSD",1722180954276,0.63504736,67832.0,67831.0,0.087324]
["bitfinex","BTCUSD",1722180954505,0.87192336,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180955604,0.87092336,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180955750,0.87192336,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180956383,0.87092336,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180956596,0.89406646,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180957112,0.89506646,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180957528,0.89389786,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180958076,0.89489786,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180958998,0.87175476,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180959842,1.10763076,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180960050,0.87175476,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180960601,0.71048788,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180960996,0.87183134,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180961194,0.71048788,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180961428,0.87183133,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180962470,0.8949747,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180963017,0.71048788,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180963217,0.87193056,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180963418,1.20928962,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180963632,1.16920656,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180963829,0.93333056,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180964092,1.01483056,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180964268,1.30070656,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180964719,1.25070656,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180966263,1.17536202,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180966464,1.27066419,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180966837,1.24752024,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180967212,1.21745903,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180967400,1.24046597,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180968252,1.92660154,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180968430,2.24354074,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180968652,2.02660154,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180969220,2.24349407,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180969452,2.24350706,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180969677,2.24410935,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180970133,2.15890935,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180970371,1.62694291,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180970597,1.84384978,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180971278,1.62694291,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180971583,1.65008786,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180971713,1.62694291,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180971911,2.09384978,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180972067,1.87694291,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180972270,2.09384978,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180972706,2.24402266,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180972920,2.09376309,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180973150,2.09376452,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180973352,1.71808561,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180973700,2.09374752,67832.0,67831.0,0.007924]
["bitfinex","BTCUSD",1722180973899,1.87588524,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1722180974025,2.02514481,67832.0,67831.0,0.000924]
["bitfinex","BTCUSD",1722180974226,2.02514481,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180974435,2.0482919,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180975071,2.04863447,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180975411,1.99230508,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180975631,2.19130508,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180975763,1.99230508,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180976146,2.24232493,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180976378,2.09206536,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180977783,2.04106536,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180977978,1.84206536,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180978206,1.38937712,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180978555,1.82425312,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180978774,1.6483989,67832.0,67831.0,0.001924]
["bitfinex","BTCUSD",1722180978997,1.6483989,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180979207,1.84741723,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180979814,1.65432923,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180980815,1.85332923,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180982424,1.65432923,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180982638,1.65419085,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180983023,1.69414339,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180983246,1.85319927,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180985050,1.8533218,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180985254,1.6543218,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180985658,1.2832458,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180985831,1.16108976,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180986036,1.2243652,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180986490,1.37291101,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180986707,1.2243652,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180986990,1.37393349,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180987347,1.2243652,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180987551,1.2253652,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180987797,1.2243652,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180987984,1.37294098,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180988191,1.37294906,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180988391,1.2243652,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180988996,1.22449286,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180989329,1.22349286,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180989907,1.22449286,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180990119,1.37475243,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180990321,1.66599286,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180990727,1.6497982,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180991470,1.8997982,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180992447,1.83781561,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180992649,1.89935318,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180993345,1.64935318,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180994003,1.6494536,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180994382,1.8484536,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180994756,1.82530782,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180994953,1.82535794,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180996562,1.87635794,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180996842,1.82535794,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180997150,1.802351,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180997332,1.853351,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180997542,1.603351,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180997966,1.82549627,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180998324,1.802351,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180998532,1.603351,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180999118,1.60359496,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180999285,1.62199236,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722180999490,1.82099236,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722181000546,1.87199236,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722181000660,2.02225193,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722181000861,2.23893759,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722181001163,1.87199236,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722181001376,2.1118234,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722181001774,1.84413774,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722181001998,1.89513774,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722181002202,1.73913345,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722181002488,1.89521424,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722181002711,1.71598807,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722181002913,1.62231222,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722181003119,1.48081222,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722181004221,1.73081222,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722181005227,1.88107179,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722181005429,1.72474764,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722181005630,1.88116002,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722181005830,1.63116002,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722181006101,1.94767055,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722181006304,1.73090045,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722181007474,1.94767055,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722181008278,2.09267055,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722181008484,1.87590045,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722181008681,1.87602236,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722181008924,1.79082236,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722181009086,1.87602236,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722181010418,2.04942716,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722181010661,2.02628193,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722181011524,1.87602236,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722181012608,1.87655148,67832.0,67831.0,0.001824]
["bitfinex","BTCUSD",1722181013448,1.12911667,67831.0,67830.0,0.000924]
["bitfinex","BTCUSD",1722181013648,1.78545748,67831.0,67830.0,0.000924]
["bitfinex","BTCUSD",1722181014033,1.80860355,67831.0,67830.0,0.000924]
["bitfinex","BTCUSD",1722181014232,2.04448355,67831.0,67830.0,0.000924]
["bitfinex","BTCUSD",1722181014562,2.04448355,67831.0,67818.0,0.08533]
["bitfinex","BTCUSD",1722181014563,0.59334167,67819.0,67818.0,0.07670472]
["bitfinex","BTCUSD",1722181014726,0.85400248,67819.0,67818.0,0.07670472]
["bitfinex","BTCUSD",1722181014925,1.08992448,67819.0,67818.0,0.07670472]
["bitfinex","BTCUSD",1722181015126,0.93286107,67819.0,67818.0,0.07670472]
["bitfinex","BTCUSD",1722181015324,1.09054193,67819.0,67818.0,0.07670472]
["bitfinex","BTCUSD",1722181016320,1.09154193,67819.0,67818.0,0.08170472]
["bitfinex","BTCUSD",1722181018101,1.1156891,67819.0,67818.0,0.08170472]
["bitfinex","BTCUSD",1722181018438,0.95800824,67819.0,67818.0,0.08170472]
["bitfinex","BTCUSD",1722181018578,1.11574998,67819.0,67818.0,0.08170472]
["bitfinex","BTCUSD",1722181021155,1.05800824,67819.0,67818.0,0.08170472]
["bitfinex","BTCUSD",1722181021323,1.05800824,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181021324,1.21541878,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181021763,1.21542176,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181023895,1.36055594,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181024101,1.36008561,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181026453,1.35908561,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181026660,1.19180426,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181027339,1.19150052,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181028170,1.20045121,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181030127,1.21587902,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181030370,1.05923957,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181030672,1.36575996,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181031050,1.36601266,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181032784,1.36501266,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181032986,1.47482327,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181033183,1.23890127,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181033554,1.21575309,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181033749,1.21560838,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181033927,1.21460838,67819.0,67818.0,0.08780472]
["bitfinex","BTCUSD",1722181034148,1.21560838,67819.0,67818.0,0.08780472]
["bitfinex","BTCUSD",1722181035360,1.21519432,67819.0,67818.0,0.08780472]
["bitfinex","BTCUSD",1722181035914,1.23834236,67819.0,67818.0,0.08780472]
["bitfinex","BTCUSD",1722181036317,1.23834236,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181036746,1.21519432,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181037006,1.21516066,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181037567,1.29636066,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181037770,1.51202023,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181037977,1.36176066,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181038191,1.29636066,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181038395,1.21516066,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181039377,1.21616066,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181039777,1.23930888,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181039961,1.59868266,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181040167,1.59772864,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181040593,1.36180664,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181040793,1.29740631,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181040998,1.45112831,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181042319,1.21620631,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181042517,1.21520631,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181042920,1.45112831,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181043597,1.21542093,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181043742,1.21642093,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181043957,1.21642093,67819.0,67818.0,0.08780472]
["bitfinex","BTCUSD",1722181044505,1.21542093,67819.0,67818.0,0.08780472]
["bitfinex","BTCUSD",1722181044721,1.21512462,67819.0,67818.0,0.08780472]
["bitfinex","BTCUSD",1722181045305,1.21612462,67819.0,67818.0,0.08780472]
["bitfinex","BTCUSD",1722181045471,1.21512462,67819.0,67818.0,0.08780472]
["bitfinex","BTCUSD",1722181045667,1.45104662,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181045868,1.33152462,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181046068,1.28152462,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181046315,1.51744662,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181046515,1.28152462,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181046859,1.56758091,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181047274,1.51658091,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181047678,1.56758091,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181048028,1.45218091,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181048266,1.45118091,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181050102,1.45188398,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181050237,1.60214355,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181050440,1.29386526,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181050637,1.45205523,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181051039,1.64255523,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181051251,1.59155523,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181051453,1.64255523,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181052428,1.48436526,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181052713,1.64214415,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181054178,1.66529299,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181054622,1.59114415,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181054927,1.64214415,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181056182,1.59114415,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181056571,1.54701141,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181056777,1.64253851,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181057103,1.45303851,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181057491,1.4761873,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181058167,1.4751873,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181058390,1.3909873,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181058591,1.2392653,67819.0,67818.0,0.08060472]
["bitfinex","BTCUSD",1722181058887,1.21611651,67819.0,67818.0,0.08060472]
["bitfinex","BTCUSD",1722181059568,1.13091651,67819.0,67818.0,0.08060472]
["bitfinex","BTCUSD",1722181059747,1.21711651,67819.0,67818.0,0.14310472]
["bitfinex","BTCUSD",1722181060022,1.20905801,67819.0,67818.0,0.14310472]
["bitfinex","BTCUSD",1722181060331,1.04899257,67819.0,67818.0,0.14310472]
["bitfinex","BTCUSD",1722181060537,1.20819972,67819.0,67818.0,0.14310472]
["bitfinex","BTCUSD",1722181061097,1.14481741,67819.0,67818.0,0.14310472]
["bitfinex","BTCUSD",1722181061321,1.20788576,67819.0,67818.0,0.14310472]
["bitfinex","BTCUSD",1722181062412,1.20788608,67819.0,67818.0,0.14310472]
["bitfinex","BTCUSD",1722181063200,0.97196414,67819.0,67818.0,0.14310472]
["bitfinex","BTCUSD",1722181063799,0.31492014,67819.0,67818.0,0.14310472]
["bitfinex","BTCUSD",1722181064007,0.28315914,67819.0,67818.0,0.14310472]
["bitfinex","BTCUSD",1722181064354,0.28315914,67819.0,67818.0,0.15543379]
["bitfinex","BTCUSD",1722181064355,0.38469233,67819.0,67818.0,0.15543379]
["bitfinex","BTCUSD",1722181064472,0.62061433,67819.0,67818.0,0.15543379]
["bitfinex","BTCUSD",1722181064825,0.62161433,67819.0,67818.0,0.15543379]
["bitfinex","BTCUSD",1722181065028,0.6444066,67819.0,67818.0,0.15543379]
["bitfinex","BTCUSD",1722181065782,0.8803286,67819.0,67818.0,0.15543379]
["bitfinex","BTCUSD",1722181065981,0.8803286,67819.0,67818.0,0.14310472]
["bitfinex","BTCUSD",1722181066539,1.00620133,67819.0,67818.0,0.14310472]
["bitfinex","BTCUSD",1722181066736,0.85751488,67819.0,67818.0,0.14310472]
["bitfinex","BTCUSD",1722181069153,0.88066189,67819.0,67818.0,0.14310472]
["bitfinex","BTCUSD",1722181069644,0.88112952,67819.0,67818.0,0.14310472]
["bitfinex","BTCUSD",1722181070063,0.88112952,67819.0,67818.0,0.08060472]
["bitfinex","BTCUSD",1722181070262,0.88012952,67819.0,67818.0,0.08060472]
["bitfinex","BTCUSD",1722181070504,0.88012952,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181070839,0.88112952,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181071037,0.85798251,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181071310,1.09390451,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181072162,1.09387633,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181073051,1.09401403,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181073496,0.85809203,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181073666,0.85809203,67819.0,67818.0,0.14540472]
["bitfinex","BTCUSD",1722181073869,0.85709203,67819.0,67818.0,0.14540472]
["bitfinex","BTCUSD",1722181074328,1.00585284,67819.0,67818.0,0.14540472]
["bitfinex","BTCUSD",1722181074552,1.00685284,67819.0,67818.0,0.14540472]
["bitfinex","BTCUSD",1722181075075,1.24177484,67819.0,67818.0,0.14540472]
["bitfinex","BTCUSD",1722181075275,1.00585284,67819.0,67818.0,0.14540472]
["bitfinex","BTCUSD",1722181075475,1.24177484,67819.0,67818.0,0.14540472]
["bitfinex","BTCUSD",1722181075677,1.26492219,67819.0,67818.0,0.14540472]
["bitfinex","BTCUSD",1722181076283,0.93307069,67819.0,67818.0,0.14540472]
["bitfinex","BTCUSD",1722181076527,1.02905323,67819.0,67818.0,0.14540472]
["bitfinex","BTCUSD",1722181076683,1.26497523,67819.0,67818.0,0.14540472]
["bitfinex","BTCUSD",1722181077726,1.03005323,67819.0,67818.0,0.14540472]
["bitfinex","BTCUSD",1722181078302,1.02905323,67819.0,67818.0,0.14540472]
["bitfinex","BTCUSD",1722181079533,1.00593851,67819.0,67818.0,0.14540472]
["bitfinex","BTCUSD",1722181079939,0.92173901,67819.0,67818.0,0.14540472]
["bitfinex","BTCUSD",1722181080136,1.00593901,67819.0,67818.0,0.14540472]
["bitfinex","BTCUSD",1722181080359,0.85719164,67819.0,67818.0,0.14540472]
["bitfinex","BTCUSD",1722181081004,0.85819164,67819.0,67818.0,0.14540472]
["bitfinex","BTCUSD",1722181081464,1.00693901,67819.0,67818.0,0.14540472]
["bitfinex","BTCUSD",1722181081765,0.69864276,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181081969,1.00722034,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181083604,1.24314234,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181083827,1.00722034,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181084029,1.0943996,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181084357,1.11754762,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181084559,1.0943996,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181085051,1.09486821,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181087212,1.09887777,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181087435,1.07676712,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181087598,1.09896439,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181088248,0.93866094,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181088520,0.93866094,67819.0,67818.0,0.14970472]
["bitfinex","BTCUSD",1722181088521,0.77702693,67819.0,67818.0,0.14970472]
["bitfinex","BTCUSD",1722181088671,0.86222693,67819.0,67818.0,0.14970472]
["bitfinex","BTCUSD",1722181089250,0.86322693,67819.0,67818.0,0.14970472]
["bitfinex","BTCUSD",1722181089554,0.86222693,67819.0,67818.0,0.14970472]
["bitfinex","BTCUSD",1722181089771,0.86322693,67819.0,67818.0,0.14970472]
["bitfinex","BTCUSD",1722181091646,0.8646118,67819.0,67818.0,0.14970472]
["bitfinex","BTCUSD",1722181091843,0.88775969,67819.0,67818.0,0.14970472]
["bitfinex","BTCUSD",1722181092072,0.88777108,67819.0,67818.0,0.14970472]
["bitfinex","BTCUSD",1722181092390,0.86362319,67819.0,67818.0,0.14970472]
["bitfinex","BTCUSD",1722181092746,1.16484519,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181094609,1.00296094,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181094823,1.16514917,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181095228,1.18829741,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181096841,1.16514917,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181098052,1.00296094,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181098184,1.1651556,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181099379,1.16497814,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181100020,1.18812642,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181100199,0.88790442,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181100634,1.12382642,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181100879,1.10067814,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181101255,0.93848348,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181101478,1.09988556,67819.0,67818.0,0.02230119]
["bitfinex","BTCUSD",1722181101994,1.09969438,67819.0,67818.0,0.02230119]
["bitfinex","BTCUSD",1722181102529,1.09969438,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181102887,1.10069438,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181103057,0.86477238,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181103493,0.86377238,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181104010,0.86416066,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181104147,0.88730858,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181104579,0.7247094,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181104796,0.88775001,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181105251,0.86460209,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181105424,0.86460209,67819.0,67818.0,0.08063451]
["bitfinex","BTCUSD",1722181105425,0.19059709,67819.0,67818.0,0.08063451]
["bitfinex","BTCUSD",1722181105596,0.33965254,67819.0,67818.0,0.35510983]
["bitfinex","BTCUSD",1722181105801,0.32309275,67819.0,67818.0,0.35510983]
["bitfinex","BTCUSD",1722181106068,0.19059709,67819.0,67818.0,0.35510983]
["bitfinex","BTCUSD",1722181106339,0.18970303,67819.0,67818.0,0.35510983]
["bitfinex","BTCUSD",1722181106543,0.09186764,67819.0,67818.0,0.35510983]
["bitfinex","BTCUSD",1722181106868,0.09186764,67819.0,67818.0,0.43963361]
["bitfinex","BTCUSD",1722181107100,0.09186764,67819.0,67818.0,0.23714783]
["bitfinex","BTCUSD",1722181107278,0.27495256,67819.0,67818.0,0.16201804]
["bitfinex","BTCUSD",1722181107550,0.40641149,67819.0,67818.0,0.15701804]
["bitfinex","BTCUSD",1722181107663,0.27395256,67819.0,67818.0,0.15701804]
["bitfinex","BTCUSD",1722181107881,0.27496716,67819.0,67818.0,0.16201804]
["bitfinex","BTCUSD",1722181108077,0.52534365,67819.0,67818.0,0.16201804]
["bitfinex","BTCUSD",1722181108292,0.62885016,67819.0,67818.0,0.16201804]
["bitfinex","BTCUSD",1722181108533,0.65199695,67819.0,67818.0,0.14970472]
["bitfinex","BTCUSD",1722181108772,0.65299695,67819.0,67818.0,0.15370472]
["bitfinex","BTCUSD",1722181108974,0.62985016,67819.0,67818.0,0.15370472]
["bitfinex","BTCUSD",1722181109295,0.86577216,67819.0,67818.0,0.15370472]
["bitfinex","BTCUSD",1722181109899,0.86577216,67819.0,67818.0,0.00950472]
["bitfinex","BTCUSD",1722181110515,1.01474205,67819.0,67818.0,0.00950472]
["bitfinex","BTCUSD",1722181111020,0.85156669,67819.0,67818.0,0.00950472]
["bitfinex","BTCUSD",1722181111240,1.01416411,67819.0,67818.0,0.00950472]
["bitfinex","BTCUSD",1722181111452,1.25008611,67819.0,67818.0,0.00950472]
["bitfinex","BTCUSD",1722181111631,1.2500748,67819.0,67818.0,0.00950472]
["bitfinex","BTCUSD",1722181112204,1.27322231,67819.0,67818.0,0.00950472]
["bitfinex","BTCUSD",1722181112430,1.12422658,67819.0,67818.0,0.00950472]
["bitfinex","BTCUSD",1722181112793,1.10107907,67819.0,67818.0,0.00950472]
["bitfinex","BTCUSD",1722181114269,1.10061524,67819.0,67818.0,0.00950472]
["bitfinex","BTCUSD",1722181115398,1.09961524,67819.0,67818.0,0.00950472]
["bitfinex","BTCUSD",1722181115599,1.10061524,67819.0,67818.0,0.00950472]
["bitfinex","BTCUSD",1722181115972,1.39923724,67819.0,67818.0,0.00950472]
["bitfinex","BTCUSD",1722181116990,1.39823724,67819.0,67818.0,0.00550472]
["bitfinex","BTCUSD",1722181117202,1.39723724,67819.0,67818.0,0.00050472]
["bitfinex","BTCUSD",1722181117452,1.24623548,67819.0,67818.0,0.01050472]
["bitfinex","BTCUSD",1722181117646,1.31146057,67819.0,67818.0,0.01050472]
["bitfinex","BTCUSD",1722181117855,1.40810021,67819.0,67818.0,0.00450472]
["bitfinex","BTCUSD",1722181118020,1.41094021,67819.0,67818.0,0.00450472]
["bitfinex","BTCUSD",1722181118851,1.40994021,67819.0,67818.0,0.00050472]
["bitfinex","BTCUSD",1722181118989,1.43308868,67819.0,67818.0,0.00050472]
["bitfinex","BTCUSD",1722181119142,1.43508868,67819.0,67818.0,0.00050472]
["bitfinex","BTCUSD",1722181120833,1.27222395,67819.0,67818.0,0.00050472]
["bitfinex","BTCUSD",1722181121082,1.43480534,67819.0,67818.0,0.00050472]
["bitfinex","BTCUSD",1722181121400,1.4347986,67819.0,67818.0,0.00050472]
["bitfinex","BTCUSD",1722181121709,1.41165013,67819.0,67818.0,0.00050472]
["bitfinex","BTCUSD",1722181122116,1.41547769,67819.0,67818.0,0.00050472]
["bitfinex","BTCUSD",1722181124167,1.25290304,67819.0,67818.0,0.00050472]
["bitfinex","BTCUSD",1722181124341,1.41563743,67819.0,67818.0,0.00050472]
["bitfinex","BTCUSD",1722181125314,1.41463743,67819.0,67818.0,0.00050472]
["bitfinex","BTCUSD",1722181125788,1.41563743,67819.0,67818.0,0.00050472]
["bitfinex","BTCUSD",1722181127344,1.41463743,67819.0,67818.0,0.00050472]
["bitfinex","BTCUSD",1722181127628,1.41451289,67819.0,67818.0,0.00050472]
["bitfinex","BTCUSD",1722181128042,1.69877246,67819.0,67818.0,0.00050472]
["bitfinex","BTCUSD",1722181128212,2.01596127,67819.0,67818.0,0.00050472]
["bitfinex","BTCUSD",1722181128788,1.8657017,67819.0,67818.0,0.00050472]
["bitfinex","BTCUSD",1722181129387,1.8888514,67819.0,67818.0,0.00050472]
["bitfinex","BTCUSD",1722181129793,1.8657017,67819.0,67818.0,0.00050472]
["bitfinex","BTCUSD",1722181130420,1.64851289,67819.0,67818.0,0.00050472]
["bitfinex","BTCUSD",1722181130632,1.48590304,67819.0,67818.0,0.00050472]
["bitfinex","BTCUSD",1722181130802,1.64841768,67819.0,67818.0,0.00050472]
["bitfinex","BTCUSD",1722181131194,1.64841768,67819.0,67804.0,0.08653]
["bitfinex","BTCUSD",1722181131195,0.00335921,67802.0,67784.0,0.00913]
["bitfinex","BTCUSD",1722181132056,0.50201921,67785.0,67784.0,0.00913]
["bitfinex","BTCUSD",1722181132101,0.50201921,67785.0,67764.0,9e-05]
["bitfinex","BTCUSD",1722181132102,0.59348421,67782.0,67764.0,9e-05]
["bitfinex","BTCUSD",1722181132130,1.25412368,67782.0,67764.0,9e-05]
["bitfinex","BTCUSD",1722181132155,1.33932368,67782.0,67764.0,9e-05]
["bitfinex","BTCUSD",1722181132589,1.33832368,67782.0,67764.0,9e-05]
["bitfinex","BTCUSD",1722181132602,1.43832368,67782.0,67764.0,9e-05]
["bitfinex","BTCUSD",1722181132928,1.43932368,67782.0,67764.0,9e-05]
["bitfinex","BTCUSD",1722181133192,1.4624868,67782.0,67764.0,9e-05]
["bitfinex","BTCUSD",1722181133389,1.4624868,67782.0,67759.0,0.118064]
["bitfinex","BTCUSD",1722181133390,1.4624868,67782.0,67750.0,0.0097]
["bitfinex","BTCUSD",1722181133391,0.00335921,67751.0,67750.0,0.0097]
["bitfinex","BTCUSD",1722181133608,0.11231622,67751.0,67750.0,0.0097]
["bitfinex","BTCUSD",1722181133816,0.00335921,67756.0,67750.0,0.1533]
["bitfinex","BTCUSD",1722181134030,0.08165368,67755.0,67750.0,0.1533]
["bitfinex","BTCUSD",1722181134203,0.00335921,67751.0,67750.0,0.1533]
["bitfinex","BTCUSD",1722181134437,0.2800416,67761.0,67750.0,0.1533]
["bitfinex","BTCUSD",1722181134438,0.0265275,67755.0,67751.0,0.118078]
["bitfinex","BTCUSD",1722181134561,0.0265275,67755.0,67750.0,0.1533]
["bitfinex","BTCUSD",1722181134562,0.00335921,67751.0,67750.0,0.1533]
["bitfinex","BTCUSD",1722181134766,0.001,67751.0,67750.0,0.1613]
["bitfinex","BTCUSD",1722181135017,0.00435921,67751.0,67750.0,0.1613]
["bitfinex","BTCUSD",1722181135391,0.001,67751.0,67750.0,0.1613]
["bitfinex","BTCUSD",1722181136012,0.00435921,67751.0,67750.0,0.1613]
["bitfinex","BTCUSD",1722181136193,0.001,67751.0,67750.0,0.1613]
["bitfinex","BTCUSD",1722181136747,0.001,67751.0,67750.0,0.515543]
["bitfinex","BTCUSD",1722181136947,0.02316829,67755.0,67754.0,0.118074]
["bitfinex","BTCUSD",1722181137157,0.02316829,67755.0,67754.0,0.59037]
["bitfinex","BTCUSD",1722181137582,0.02316829,67755.0,67754.0,0.60176482]
["bitfinex","BTCUSD",1722181137983,0.02316829,67755.0,67754.0,0.60076482]
["bitfinex","BTCUSD",1722181138206,0.00335921,67765.0,67755.0,0.236144]
["bitfinex","BTCUSD",1722181138396,0.0015542,67764.0,67761.0,0.118061]
["bitfinex","BTCUSD",1722181138628,0.0015542,67764.0,67763.0,0.118058]
["bitfinex","BTCUSD",1722181138901,0.02316628,67764.0,67763.0,0.178358]
["bitfinex","BTCUSD",1722181139140,0.02316628,67764.0,67763.0,0.18973826]
["bitfinex","BTCUSD",1722181139373,0.02316628,67764.0,67763.0,0.78880495]
["bitfinex","BTCUSD",1722181139588,0.02316628,67764.0,67763.0,1.0709709]
["bitfinex","BTCUSD",1722181140012,0.02316628,67764.0,67763.0,1.0219709]
["bitfinex","BTCUSD",1722181140972,0.02316628,67764.0,67763.0,1.31961169]
["bitfinex","BTCUSD",1722181141168,0.02316628,67764.0,67763.0,1.34061169]
["bitfinex","BTCUSD",1722181141409,0.02316628,67764.0,67763.0,0.8578539]
["bitfinex","BTCUSD",1722181141610,0.02416628,67764.0,67763.0,1.1049709]
["bitfinex","BTCUSD",1722181141955,0.02416628,67764.0,67763.0,0.7958539]
["bitfinex","BTCUSD",1722181142476,0.02316628,67764.0,67763.0,0.7848539]
["bitfinex","BTCUSD",1722181142684,0.02416628,67764.0,67763.0,0.7968539]
["bitfinex","BTCUSD",1722181143300,0.02416628,67764.0,67763.0,0.74907226]
["bitfinex","BTCUSD",1722181143893,0.001,67764.0,67763.0,0.74907226]
["bitfinex","BTCUSD",1722181144926,0.001,67764.0,67763.0,0.98518926]
["bitfinex","BTCUSD",1722181147130,0.02416248,67764.0,67763.0,0.98518926]
["bitfinex","BTCUSD",1722181147873,0.001,67764.0,67763.0,0.98518926]
["bitfinex","BTCUSD",1722181148295,0.001,67764.0,67763.0,0.27783826]
["bitfinex","BTCUSD",1722181148632,0.001,67764.0,67763.0,0.51395526]
["bitfinex","BTCUSD",1722181149041,0.002,67764.0,67763.0,0.51395526]
["bitfinex","BTCUSD",1722181149928,0.001,67764.0,67763.0,0.51487926]
["bitfinex","BTCUSD",1722181150335,0.00184,67764.0,67763.0,0.83109679]
["bitfinex","BTCUSD",1722181151220,0.02500274,67764.0,67763.0,0.59497979]
["bitfinex","BTCUSD",1722181151381,0.00184,67764.0,67763.0,0.16070426]
["bitfinex","BTCUSD",1722181151714,0.00184,67764.0,67763.0,0.51487926]
["bitfinex","BTCUSD",1722181152423,0.00284,67764.0,67763.0,0.02430426]
["bitfinex","BTCUSD",1722181152772,0.00184,67764.0,67763.0,0.37847926]
["bitfinex","BTCUSD",1722181152920,0.00184,67764.0,67763.0,0.61459626]
["bitfinex","BTCUSD",1722181153302,0.00184,67764.0,67763.0,0.37847926]
["bitfinex","BTCUSD",1722181153504,0.00419921,67764.0,67763.0,0.37847926]
["bitfinex","BTCUSD",1722181153920,0.00519921,67764.0,67763.0,0.14236226]
["bitfinex","BTCUSD",1722181154110,0.00184,67764.0,67763.0,0.02430426]
["bitfinex","BTCUSD",1722181154736,0.02500368,67764.0,67763.0,0.02430426]
["bitfinex","BTCUSD",1722181155111,0.02400368,67764.0,67763.0,0.01230426]
["bitfinex","BTCUSD",1722181155316,0.02736289,67764.0,67763.0,0.01230426]
["bitfinex","BTCUSD",1722181155576,0.38153189,67764.0,67763.0,0.01230426]
["bitfinex","BTCUSD",1722181155714,0.69593186,67764.0,67763.0,0.01230426]
["bitfinex","BTCUSD",1722181156080,0.67276818,67764.0,67763.0,0.000924]
["bitfinex","BTCUSD",1722181156398,0.08248618,67764.0,67763.0,0.000924]
["bitfinex","BTCUSD",1722181156599,0.07912697,67764.0,67763.0,0.1448804]
["bitfinex","BTCUSD",1722181156755,0.07912697,67764.0,67763.0,0.132982]
["bitfinex","BTCUSD",1722181156756,0.08148618,67764.0,67763.0,0.132982]
["bitfinex","BTCUSD",1722181156939,0.07912697,67764.0,67763.0,0.36646959]
["bitfinex","BTCUSD",1722181157147,0.07912697,67764.0,67763.0,0.65223355]
["bitfinex","BTCUSD",1722181157463,0.07912697,67764.0,67763.0,0.63923355]
["bitfinex","BTCUSD",1722181157676,0.07912697,67764.0,67763.0,0.40311655]
["bitfinex","BTCUSD",1722181158537,0.07922304,67764.0,67763.0,0.41711655]
["bitfinex","BTCUSD",1722181159225,0.10238723,67764.0,67763.0,0.41711655]
["bitfinex","BTCUSD",1722181159487,0.10238723,67764.0,67763.0,0.02629459]
["bitfinex","BTCUSD",1722181159742,0.10238723,67764.0,67763.0,0.38046959]
["bitfinex","BTCUSD",1722181159970,0.10238723,67764.0,67763.0,0.61658659]
["bitfinex","BTCUSD",1722181160199,0.07922304,67764.0,67763.0,0.38046959]
["bitfinex","BTCUSD",1722181160656,0.07922304,67764.0,67763.0,0.49229453]
["bitfinex","BTCUSD",1722181160868,0.07922304,67764.0,67763.0,0.25617753]
["bitfinex","BTCUSD",1722181161071,0.07922304,67764.0,67763.0,0.38046959]
["bitfinex","BTCUSD",1722181161216,0.07922304,67764.0,67763.0,0.14435259]
["bitfinex","BTCUSD",1722181161424,0.08022304,67764.0,67763.0,0.14435259]
["bitfinex","BTCUSD",1722181161621,0.00184,67764.0,67763.0,0.14435259]
["bitfinex","BTCUSD",1722181161822,0.08014095,67764.0,67763.0,0.14435259]
["bitfinex","BTCUSD",1722181162074,0.07914095,67764.0,67763.0,0.14435259]
["bitfinex","BTCUSD",1722181162816,0.07914095,67764.0,67763.0,0.38046959]
["bitfinex","BTCUSD",1722181163459,0.10230519,67764.0,67763.0,0.02629459]
["bitfinex","BTCUSD",1722181163649,0.10330519,67764.0,67763.0,0.14435259]
["bitfinex","BTCUSD",1722181163871,0.10296059,67764.0,67763.0,0.14435259]
["bitfinex","BTCUSD",1722181164076,0.10296059,67764.0,67763.0,0.02629459]
["bitfinex","BTCUSD",1722181164218,0.10296059,67764.0,67763.0,0.14435259]
["bitfinex","BTCUSD",1722181164854,0.02465964,67764.0,67763.0,0.14435259]
["bitfinex","BTCUSD",1722181165062,0.10286983,67764.0,67763.0,0.14435259]
["bitfinex","BTCUSD",1722181165489,0.10186983,67764.0,67763.0,0.14435259]
["bitfinex","BTCUSD",1722181165696,0.10286983,67764.0,67763.0,0.02629459]
["bitfinex","BTCUSD",1722181166671,0.04682397,67764.0,67763.0,0.02629459]
["bitfinex","BTCUSD",1722181167029,0.23511069,67764.0,67763.0,0.02629459]
["bitfinex","BTCUSD",1722181168094,0.23623955,67764.0,67763.0,0.02629459]
["bitfinex","BTCUSD",1722181168303,0.04682397,67764.0,67763.0,0.02629459]
["bitfinex","BTCUSD",1722181168658,0.235447,67764.0,67763.0,0.02629459]
["bitfinex","BTCUSD",1722181169458,1.05488821,67764.0,67763.0,0.02629459]
["bitfinex","BTCUSD",1722181169778,1.05488821,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181171678,1.05543835,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181172072,1.05543475,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181173822,1.29154775,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181173950,1.33550248,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181174599,1.35747984,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181174846,1.29171057,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181174974,1.35773261,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181175319,1.33456828,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181175505,1.35657562,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181175723,1.26854624,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181177180,1.26754624,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181177297,1.26854624,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181177504,1.26754624,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181177709,1.26854624,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181178110,1.07921385,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181178324,1.29159873,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181178498,1.42382103,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181178710,1.06579873,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181179120,0.82968573,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181179532,0.96190803,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181179732,0.93874154,67764.0,67763.0,0.000924]
["bitfinex","BTCUSD",1722181180175,0.93874154,67764.0,67763.0,0.008924]
["bitfinex","BTCUSD",1722181180544,0.80651924,67764.0,67763.0,0.008924]
["bitfinex","BTCUSD",1722181180760,0.80651924,67764.0,67763.0,0.009924]
["bitfinex","BTCUSD",1722181180961,0.80651924,67764.0,67763.0,0.001924]
["bitfinex","BTCUSD",1722181181163,0.80651924,67764.0,67763.0,0.009924]
["bitfinex","BTCUSD",1722181181378,0.21570561,67764.0,67763.0,0.127982]
["bitfinex","BTCUSD",1722181181587,0.2133464,67764.0,67763.0,0.13042126]
["bitfinex","BTCUSD",1722181181789,0.21288176,67764.0,67763.0,0.36653826]
["bitfinex","BTCUSD",1722181181996,0.10262315,67764.0,67763.0,0.36653826]
["bitfinex","BTCUSD",1722181182191,0.19083249,67764.0,67763.0,0.36653826]
["bitfinex","BTCUSD",1722181182409,0.10262315,67764.0,67763.0,0.36653826]
["bitfinex","BTCUSD",1722181182609,0.21287975,67764.0,67763.0,0.36653826]
["bitfinex","BTCUSD",1722181182835,0.21287975,67764.0,67763.0,0.43921736]
["bitfinex","BTCUSD",1722181183066,0.19085274,67764.0,67763.0,0.44721736]
["bitfinex","BTCUSD",1722181183194,0.19085274,67764.0,67763.0,0.43921736]
["bitfinex","BTCUSD",1722181183621,0.19085274,67764.0,67763.0,0.45321736]
["bitfinex","BTCUSD",1722181183855,0.19066829,67764.0,67763.0,0.43921736]
["bitfinex","BTCUSD",1722181184059,0.19066829,67764.0,67763.0,0.38053826]
["bitfinex","BTCUSD",1722181184234,0.02365964,67764.0,67763.0,0.38053826]
["bitfinex","BTCUSD",1722181184432,0.21383346,67764.0,67763.0,0.38053826]
["bitfinex","BTCUSD",1722181184647,0.21383558,67764.0,67763.0,0.38053826]
["bitfinex","BTCUSD",1722181184870,0.19301542,67764.0,67763.0,0.61665526]
["bitfinex","BTCUSD",1722181185765,0.10478461,67764.0,67763.0,0.66565526]
["bitfinex","BTCUSD",1722181185942,0.12373921,67764.0,67763.0,1.05449605]
["bitfinex","BTCUSD",1722181186141,0.12373921,67764.0,67763.0,1.27661305]
["bitfinex","BTCUSD",1722181186142,0.07962112,67764.0,67763.0,1.27661305]
["bitfinex","BTCUSD",1722181186339,0.07962112,67764.0,67763.0,0.79385526]
["bitfinex","BTCUSD",1722181187036,0.07962112,67764.0,67763.0,0.80785526]
["bitfinex","BTCUSD",1722181187236,0.1027843,67764.0,67763.0,0.80785526]
["bitfinex","BTCUSD",1722181187437,0.1027843,67764.0,67763.0,0.94533973]
["bitfinex","BTCUSD",1722181188029,0.14724106,67764.0,67763.0,0.94533973]
["bitfinex","BTCUSD",1722181188426,0.14724106,67764.0,67763.0,0.80785526]
["bitfinex","BTCUSD",1722181188561,0.14724106,67764.0,67763.0,0.75785526]
["bitfinex","BTCUSD",1722181188764,0.14724106,67764.0,67763.0,0.02636326]
["bitfinex","BTCUSD",1722181189084,0.16929833,67764.0,67763.0,0.14442126]
["bitfinex","BTCUSD",1722181190134,0.16929833,67764.0,67763.0,0.38053826]
["bitfinex","BTCUSD",1722181190630,0.10648572,67764.0,67763.0,0.14442126]
["bitfinex","BTCUSD",1722181190838,0.13263015,67764.0,67763.0,0.02636326]
["bitfinex","BTCUSD",1722181191369,0.24289357,67764.0,67763.0,0.02636326]
["bitfinex","BTCUSD",1722181191499,0.24289357,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181191500,0.03034364,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181191708,0.14061078,67764.0,67763.0,0.02631935]
["bitfinex","BTCUSD",1722181191920,0.10940059,67764.0,67763.0,0.02631935]
["bitfinex","BTCUSD",1722181192117,0.21901366,67764.0,67763.0,0.02631935]
["bitfinex","BTCUSD",1722181193195,0.10874652,67764.0,67763.0,0.02631935]
["bitfinex","BTCUSD",1722181193524,0.10874652,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181194257,0.02968957,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181194447,0.10879263,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181194656,0.22684863,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181196129,0.25001262,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181196332,0.83305898,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181196531,0.80989499,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181197665,0.81016478,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181197867,0.57405178,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181198107,0.21988278,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181198311,0.33793878,67764.0,67763.0,0.02631465]
["bitfinex","BTCUSD",1722181198490,0.33793878,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181199126,0.36110355,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181199419,0.59721655,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181199623,0.33793878,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181199824,0.21888278,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181200034,0.21988278,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181200239,0.33793878,67764.0,67763.0,0.02631465]
["bitfinex","BTCUSD",1722181200630,0.14774557,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181200834,0.2589715,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181201041,0.33926793,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181201240,0.33846147,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181201476,0.57457447,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181202850,0.59773928,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181203067,0.40702338,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181203235,0.59785314,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181204086,0.33857533,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181204973,0.22051933,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1722181205188,0.22051933,67764.0,67763.0,0.02631461]
["bitfinex","BTCUSD",1722181206406,0.21716012,67764.0,67763.0,0.02631461]
["bitfinex","BTCUSD",1722181206610,0.22051933,67764.0,67763.0,0.02631461]
["bitfinex","BTCUSD",1722181206918,0.24368388,67764.0,67763.0,0.02631461]
["bitfinex","BTCUSD",1722181207545,0.22051933,67764.0,67763.0,0.02631461]
["bitfinex","BTCUSD",1722181207870,0.21716012,67764.0,67763.0,0.8361364]
["bitfinex","BTCUSD",1722181208071,0.146595,67764.0,67763.0,0.8361364]
["bitfinex","BTCUSD",1722181208300,0.146595,67764.0,67763.0,1.0722534]
["bitfinex","BTCUSD",1722181208498,0.08038782,67764.0,67763.0,1.0722534]
["bitfinex","BTCUSD",1722181208720,0.08038782,67764.0,67763.0,1.1712534]
["bitfinex","BTCUSD",1722181208923,0.08038782,67764.0,67763.0,1.53753361]
["bitfinex","BTCUSD",1722181209738,0.08104411,67764.0,67763.0,1.53753361]
["bitfinex","BTCUSD",1722181210667,0.1042061,67764.0,67763.0,1.53753361]
["bitfinex","BTCUSD",1722181211079,0.1042061,67764.0,67763.0,1.77365061]
["bitfinex","BTCUSD",1722181211080,0.02400199,67764.0,67763.0,1.77365061]
["bitfinex","BTCUSD",1722181211292,0.02400199,67764.0,67763.0,1.87365061]
["bitfinex","BTCUSD",1722181211487,0.00084,67764.0,67763.0,1.87365061]
["bitfinex","BTCUSD",1722181211713,0.00084,67764.0,67763.0,1.87565061]
["bitfinex","BTCUSD",1722181213045,0.00084,67764.0,67763.0,1.86165061]
["bitfinex","BTCUSD",1722181213249,0.00084,67764.0,67763.0,1.87565061]
["bitfinex","BTCUSD",1722181213653,0.00084,67764.0,67763.0,1.61300982]
["bitfinex","BTCUSD",1722181213869,0.00084,67764.0,67763.0,1.87565061]
["bitfinex","BTCUSD",1722181215508,0.00084,67764.0,67763.0,2.11176761]
["bitfinex","BTCUSD",1722181215712,0.45077872,67782.0,67781.0,0.590135]
["bitfinex","BTCUSD",1722181215917,0.00235921,67786.0,67785.0,0.35406]
["bitfinex","BTCUSD",1722181216124,0.08236056,67786.0,67785.0,0.5901]
["bitfinex","BTCUSD",1722181216343,0.08236056,67786.0,67785.0,0.40306]
["bitfinex","BTCUSD",1722181216344,0.08000135,67786.0,67785.0,0.40306]
["bitfinex","BTCUSD",1722181216494,0.04406399,67792.0,67788.0,0.236029]
["bitfinex","BTCUSD",1722181216716,0.0474232,67793.0,67792.0,0.59004]
["bitfinex","BTCUSD",1722181216913,0.12745447,67793.0,67792.0,0.118008]
["bitfinex","BTCUSD",1722181217157,0.001,67789.0,67788.0,0.236029]
["bitfinex","BTCUSD",1722181217343,0.001,67789.0,67788.0,0.62596544]
["bitfinex","BTCUSD",1722181217568,0.001,67790.0,67789.0,0.590065]
["bitfinex","BTCUSD",1722181217728,0.00235921,67792.0,67791.0,0.118009]
["bitfinex","BTCUSD",1722181217930,0.00235921,67792.0,67791.0,0.39302084]
["bitfinex","BTCUSD",1722181218253,0.08240463,67792.0,67791.0,0.39302084]
["bitfinex","BTCUSD",1722181219423,0.08340463,67792.0,67791.0,0.62903984]
["bitfinex","BTCUSD",1722181219624,0.08340463,67792.0,67785.0,0.23604]
["bitfinex","BTCUSD",1722181219625,0.001,67786.0,67785.0,0.23604]
["bitfinex","BTCUSD",1722181219834,0.001,67788.0,67787.0,0.118016]
["bitfinex","BTCUSD",1722181220037,0.001,67789.0,67788.0,0.118014]
["bitfinex","BTCUSD",1722181220505,0.08101648,67789.0,67788.0,0.354043]
["bitfinex","BTCUSD",1722181220684,0.02415609,67789.0,67788.0,0.4130509]
["bitfinex","BTCUSD",1722181220883,0.001,67789.0,67788.0,0.4130509]
["bitfinex","BTCUSD",1722181221024,0.00335921,67790.0,67789.0,0.354039]
["bitfinex","BTCUSD",1722181221542,0.08356899,67790.0,67789.0,0.354039]
["bitfinex","BTCUSD",1722181222791,0.08391709,67790.0,67789.0,0.354039]
["bitfinex","BTCUSD",1722181222972,0.08391709,67790.0,67789.0,0.367039]
["bitfinex","BTCUSD",1722181223849,0.10707335,67790.0,67789.0,0.367039]
["bitfinex","BTCUSD",1722181224047,0.10707335,67790.0,67789.0,0.131013]
["bitfinex","BTCUSD",1722181224522,0.02651547,67790.0,67789.0,0.131013]
["bitfinex","BTCUSD",1722181224730,0.10712528,67790.0,67789.0,0.131013]
["bitfinex","BTCUSD",1722181225297,0.08396902,67790.0,67789.0,0.131013]
["bitfinex","BTCUSD",1722181227543,0.08396902,67790.0,67789.0,0.37820067]
["bitfinex","BTCUSD",1722181227746,0.08296902,67790.0,67789.0,0.37820067]
["bitfinex","BTCUSD",1722181227946,0.08396902,67790.0,67789.0,0.37820067]
["bitfinex","BTCUSD",1722181228409,0.10712527,67790.0,67789.0,0.37820067]
["bitfinex","BTCUSD",1722181228634,0.02651546,67790.0,67789.0,0.37820067]
["bitfinex","BTCUSD",1722181229247,0.10722748,67790.0,67789.0,0.37820067]
["bitfinex","BTCUSD",1722181231021,0.10722748,67790.0,67789.0,0.44713732]
["bitfinex","BTCUSD",1722181231588,0.10722748,67790.0,67789.0,0.45167862]
["bitfinex","BTCUSD",1722181232015,0.02651546,67790.0,67789.0,0.45167862]
["bitfinex","BTCUSD",1722181232217,0.10720856,67790.0,67789.0,0.45167862]
["bitfinex","BTCUSD",1722181232624,0.10720857,67790.0,67789.0,0.45167862]
["bitfinex","BTCUSD",1722181232970,0.10384936,67790.0,67789.0,1.03863062]
["bitfinex","BTCUSD",1722181233152,0.02315625,67790.0,67789.0,1.11383062]
["bitfinex","BTCUSD",1722181233386,0.02315625,67790.0,67789.0,1.36147141]
["bitfinex","BTCUSD",1722181233647,0.01542781,67793.0,67792.0,0.875056]
["bitfinex","BTCUSD",1722181233843,0.0832,67803.0,67802.0,0.353971]
["bitfinex","BTCUSD",1722181234051,0.16503507,67803.0,67802.0,0.353971]
["bitfinex","BTCUSD",1722181234251,0.12552321,67803.0,67802.0,0.353971]
["bitfinex","BTCUSD",1722181234455,0.12552321,67803.0,67802.0,0.3696817]
["bitfinex","BTCUSD",1722181234456,0.08183507,67803.0,67802.0,0.3696817]
["bitfinex","BTCUSD",1722181234654,0.08519428,67803.0,67802.0,0.3696817]
["bitfinex","BTCUSD",1722181234781,0.08183507,67803.0,67802.0,0.43024857]
["bitfinex","BTCUSD",1722181235010,0.08183507,67803.0,67802.0,0.66622957]
["bitfinex","BTCUSD",1722181235198,0.00335921,67804.0,67803.0,0.353965]
["bitfinex","BTCUSD",1722181235422,0.08535523,67804.0,67803.0,0.353965]
["bitfinex","BTCUSD",1722181235621,0.12984189,67804.0,67803.0,0.353965]
["bitfinex","BTCUSD",1722181235988,0.12984189,67804.0,67803.0,0.41000988]
["bitfinex","BTCUSD",1722181235989,0.08535523,67804.0,67803.0,0.41000988]
["bitfinex","BTCUSD",1722181236164,0.12944593,67804.0,67803.0,0.41000988]
["bitfinex","BTCUSD",1722181236361,0.12950556,67804.0,67803.0,0.41000988]
["bitfinex","BTCUSD",1722181237345,0.12950556,67804.0,67803.0,0.42100988]
["bitfinex","BTCUSD",1722181237726,0.12920966,67804.0,67803.0,0.42100988]
["bitfinex","BTCUSD",1722181238165,0.12585045,67804.0,67803.0,0.89296388]
["bitfinex","BTCUSD",1722181238361,0.00335921,67812.0,67811.0,0.117974]
["bitfinex","BTCUSD",1722181238557,0.12852677,67812.0,67811.0,0.6016694]
["bitfinex","BTCUSD",1722181238731,0.08146991,67812.0,67811.0,0.61734162]
["bitfinex","BTCUSD",1722181239111,0.08146991,67812.0,67811.0,0.14544362]
["bitfinex","BTCUSD",1722181239313,0.12832371,67812.0,67811.0,0.38139262]
["bitfinex","BTCUSD",1722181239516,0.08146991,67812.0,67811.0,0.38139262]
["bitfinex","BTCUSD",1722181239735,0.08146991,67812.0,67811.0,0.61734162]
["bitfinex","BTCUSD",1722181240585,0.08146991,67812.0,67811.0,0.62234162]
["bitfinex","BTCUSD",1722181241128,0.10461902,67812.0,67811.0,0.85829062]
["bitfinex","BTCUSD",1722181241935,0.10461902,67812.0,67811.0,0.99939062]
["bitfinex","BTCUSD",1722181242115,0.10461902,67812.0,67811.0,0.99439062]
["bitfinex","BTCUSD",1722181242116,0.10575352,67812.0,67811.0,0.99439062]
["bitfinex","BTCUSD",1722181242404,0.08260441,67812.0,67811.0,0.85329062]
["bitfinex","BTCUSD",1722181242547,0.00084,67819.0,67812.0,0.353919]
["bitfinex","BTCUSD",1722181242548,0.00335921,67813.0,67812.0,0.353919]
["bitfinex","BTCUSD",1722181242699,0.23445923,67813.0,67812.0,0.353919]
["bitfinex","BTCUSD",1722181242905,0.23445923,67813.0,67811.0,0.01567222]
["bitfinex","BTCUSD",1722181242906,0.00335921,67812.0,67811.0,0.01567222]
["bitfinex","BTCUSD",1722181243108,0.13051803,67812.0,67811.0,0.367923]
["bitfinex","BTCUSD",1722181243308,0.08260002,67812.0,67811.0,0.589872]
["bitfinex","BTCUSD",1722181243479,0.08495923,67812.0,67811.0,0.589872]
["bitfinex","BTCUSD",1722181243715,0.08260002,67812.0,67811.0,0.6488592]
["bitfinex","BTCUSD",1722181243905,0.1485,67813.0,67812.0,0.353919]
["bitfinex","BTCUSD",1722181244202,0.23116562,67813.0,67812.0,0.589865]
["bitfinex","BTCUSD",1722181244782,0.23352678,67813.0,67812.0,0.589865]
["bitfinex","BTCUSD",1722181245570,0.23352678,67813.0,67812.0,0.353919]
["bitfinex","BTCUSD",1722181245772,0.2566758,67813.0,67812.0,0.66475102]
["bitfinex","BTCUSD",1722181246043,0.08602678,67813.0,67812.0,0.66475102]
["bitfinex","BTCUSD",1722181248027,0.00335921,67813.0,67812.0,0.66475102]
["bitfinex","BTCUSD",1722181248441,0.08602302,67813.0,67812.0,0.66475102]
["bitfinex","BTCUSD",1722181248685,0.10917201,67813.0,67812.0,0.65475102]
["bitfinex","BTCUSD",1722181248872,0.10917201,67813.0,67812.0,0.66875102]
["bitfinex","BTCUSD",1722181249106,0.10917201,67813.0,67812.0,0.43280502]
["bitfinex","BTCUSD",1722181249313,0.08602302,67813.0,67812.0,0.014]
["bitfinex","BTCUSD",1722181249517,0.08602302,67813.0,67812.0,0.131973]
["bitfinex","BTCUSD",1722181250347,0.08602302,67813.0,67812.0,0.117973]
["bitfinex","BTCUSD",1722181251442,0.001,67802.0,67799.0,0.0851548]
["bitfinex","BTCUSD",1722181251653,0.001,67804.0,67803.0,0.117988]
["bitfinex","BTCUSD",1722181251905,0.08366759,67804.0,67803.0,0.353965]
["bitfinex","BTCUSD",1722181252086,0.0860268,67804.0,67803.0,0.589942]
["bitfinex","BTCUSD",1722181252719,0.10917684,67804.0,67803.0,0.589942]
["bitfinex","BTCUSD",1722181252928,0.10917684,67804.0,67803.0,0.42911623]
["bitfinex","BTCUSD",1722181253183,0.10917684,67804.0,67803.0,0.367965]
["bitfinex","BTCUSD",1722181253402,0.10917684,67804.0,67803.0,0.603942]
["bitfinex","BTCUSD",1722181253860,0.08174397,67804.0,67803.0,0.603942]
["bitfinex","BTCUSD",1722181254078,0.00335921,67806.0,67804.0,0.235974]
["bitfinex","BTCUSD",1722181254284,0.08374177,67805.0,67804.0,0.51432541]
["bitfinex","BTCUSD",1722181254492,0.00335921,67806.0,67805.0,0.353955]
["bitfinex","BTCUSD",1722181254701,0.10016529,67806.0,67805.0,0.353955]
["bitfinex","BTCUSD",1722181254907,0.08473748,67806.0,67805.0,0.353955]
["bitfinex","BTCUSD",1722181255144,0.10016529,67806.0,67805.0,0.42605017]
["bitfinex","BTCUSD",1722181256099,0.10016529,67806.0,67805.0,0.44005017]
["bitfinex","BTCUSD",1722181257119,0.12331624,67806.0,67805.0,0.44005017]
["bitfinex","BTCUSD",1722181257486,0.12331624,67806.0,67805.0,0.45562059]
["bitfinex","BTCUSD",1722181257731,0.12229585,67806.0,67805.0,0.45562059]
["bitfinex","BTCUSD",1722181259133,0.10686804,67806.0,67805.0,0.45562059]
["bitfinex","BTCUSD",1722181259349,0.10786804,67806.0,67805.0,0.45562059]
["bitfinex","BTCUSD",1722181260826,0.15237846,67806.0,67805.0,0.02957042]
["bitfinex","BTCUSD",1722181261207,0.15237846,67806.0,67805.0,0.14755542]
["bitfinex","BTCUSD",1722181261385,0.15236611,67806.0,67805.0,0.14755542]
["bitfinex","BTCUSD",1722181262178,0.15236611,67806.0,67805.0,0.02957042]
["bitfinex","BTCUSD",1722181262384,0.15136611,67806.0,67805.0,0.02957042]
["bitfinex","BTCUSD",1722181262598,0.15136611,67806.0,67805.0,0.014]
["bitfinex","BTCUSD",1722181263031,0.12821516,67806.0,67805.0,0.014]
["bitfinex","BTCUSD",1722181263252,0.12790276,67806.0,67805.0,0.014]
["bitfinex","BTCUSD",1722181263457,0.12790307,67806.0,67805.0,0.014]
["bitfinex","BTCUSD",1722181263792,0.17299451,67806.0,67805.0,0.014]
["bitfinex","BTCUSD",1722181263984,0.17299451,67806.0,67805.0,0.02957042]
["bitfinex","BTCUSD",1722181263985,0.17199451,67806.0,67805.0,0.02957042]
["bitfinex","BTCUSD",1722181264198,0.17299451,67806.0,67805.0,0.02957042]
["bitfinex","BTCUSD",1722181264489,0.12890307,67806.0,67805.0,0.02957042]
["bitfinex","BTCUSD",1722181264837,0.12890307,67806.0,67805.0,0.014]
["bitfinex","BTCUSD",1722181265030,0.12790307,67806.0,67805.0,0.014]
["bitfinex","BTCUSD",1722181265267,0.12890307,67806.0,67805.0,0.014]
["bitfinex","BTCUSD",1722181265546,0.3078091,67806.0,67805.0,0.014]
["bitfinex","BTCUSD",1722181265678,0.12890307,67806.0,67805.0,0.014]
["bitfinex","BTCUSD",1722181265882,0.89772067,67806.0,67805.0,0.014]
["bitfinex","BTCUSD",1722181266105,0.78804511,67806.0,67805.0,0.014]
["bitfinex","BTCUSD",1722181266318,0.76606813,67806.0,67805.0,0.014]
["bitfinex","BTCUSD",1722181266480,0.76603406,67806.0,67805.0,0.014]
["bitfinex","BTCUSD",1722181267592,0.74288243,67806.0,67805.0,0.014]
["bitfinex","BTCUSD",1722181269791,0.66173988,67806.0,67805.0,0.014]
["bitfinex","BTCUSD",1722181269994,0.24038186,67806.0,67805.0,0.014]
["bitfinex","BTCUSD",1722181270210,0.12876161,67806.0,67805.0,0.131985]
["bitfinex","BTCUSD",1722181270411,0.12876161,67806.0,67805.0,0.1475753]
["bitfinex","BTCUSD",1722181270605,0.1519132,67806.0,67805.0,0.0295903]
["bitfinex","BTCUSD",1722181270825,0.21809222,67806.0,67805.0,0.0295903]
["bitfinex","BTCUSD",1722181271013,0.21809222,67806.0,67805.0,0.1475753]
["bitfinex","BTCUSD",1722181271014,0.12876161,67806.0,67805.0,0.1475753]
["bitfinex","BTCUSD",1722181271663,0.21698447,67806.0,67805.0,0.1475753]
["bitfinex","BTCUSD",1722181271809,0.12876161,67806.0,67805.0,0.1475753]
["bitfinex","BTCUSD",1722181272591,0.21698447,67806.0,67805.0,0.1475753]
["bitfinex","BTCUSD",1722181272948,0.04786963,67806.0,67805.0,0.1475753]
["bitfinex","BTCUSD",1722181273097,0.13613285,67806.0,67805.0,0.1475753]
["bitfinex","BTCUSD",1722181273295,0.13613092,67806.0,67805.0,0.1475753]
["bitfinex","BTCUSD",1722181273572,0.2175618,67806.0,67805.0,0.1475753]
["bitfinex","BTCUSD",1722181273781,0.12928852,67806.0,67805.0,0.1475753]
["bitfinex","BTCUSD",1722181273988,0.2175672,67806.0,67805.0,0.3835453]
["bitfinex","BTCUSD",1722181274169,0.24071905,67806.0,67805.0,0.3835453]
["bitfinex","BTCUSD",1722181274528,0.2175672,67806.0,67805.0,0.3835453]
["bitfinex","BTCUSD",1722181274731,0.2296358,67806.0,67805.0,0.72759654]
["bitfinex","BTCUSD",1722181275179,0.21420799,67806.0,67805.0,0.72759654]
["bitfinex","BTCUSD",1722181275377,0.19215515,67806.0,67805.0,0.72759654]
["bitfinex","BTCUSD",1722181275580,0.19205327,67806.0,67805.0,0.72759654]
["bitfinex","BTCUSD",1722181276152,0.04451042,67806.0,67805.0,0.72759654]
["bitfinex","BTCUSD",1722181276349,0.19174505,67806.0,67805.0,0.72759654]
["bitfinex","BTCUSD",1722181276564,0.12550812,67806.0,67805.0,0.72759654]
["bitfinex","BTCUSD",1722181276765,0.12550812,67806.0,67805.0,1.48700733]
["bitfinex","BTCUSD",1722181277073,0.0809977,67806.0,67805.0,1.51000733]
["bitfinex","BTCUSD",1722181277339,0.04417028,67813.0,67810.0,0.1421]
["bitfinex","BTCUSD",1722181277591,0.04417028,67814.0,67813.0,0.117971]
["bitfinex","BTCUSD",1722181277850,0.14742766,67815.0,67814.0,0.589847]
["bitfinex","BTCUSD",1722181278084,0.14742732,67815.0,67814.0,0.589847]
["bitfinex","BTCUSD",1722181278318,0.21552629,67815.0,67814.0,0.70220829]
["bitfinex","BTCUSD",1722181278778,0.21552629,67815.0,67814.0,0.84430829]
["bitfinex","BTCUSD",1722181278779,0.12805038,67815.0,67814.0,0.84430829]
["bitfinex","BTCUSD",1722181279035,0.08201189,67815.0,67814.0,1.08024729]
["bitfinex","BTCUSD",1722181279482,0.14823176,67815.0,67814.0,1.08024729]
["bitfinex","BTCUSD",1722181279931,0.08194574,67815.0,67814.0,1.08024729]
["bitfinex","BTCUSD",1722181281038,0.08194574,67815.0,67814.0,1.12924729]
["bitfinex","BTCUSD",1722181281273,0.00084,67815.0,67814.0,1.64982708]
["bitfinex","BTCUSD",1722181281538,0.02398637,67815.0,67814.0,1.64982708]
["bitfinex","BTCUSD",1722181282225,0.02398637,67815.0,67814.0,1.63582708]
["bitfinex","BTCUSD",1722181282502,0.02398637,67815.0,67814.0,1.64982708]
["bitfinex","BTCUSD",1722181282709,0.02398637,67815.0,67814.0,1.63582708]
["bitfinex","BTCUSD",1722181282917,0.02398637,67815.0,67814.0,1.65864627]
["bitfinex","BTCUSD",1722181284303,0.02398637,67815.0,67814.0,1.64464627]
["bitfinex","BTCUSD",1722181285151,0.02398637,67815.0,67814.0,1.65864627]
["bitfinex","BTCUSD",1722181286099,0.02398637,67815.0,67814.0,1.66064627]
["bitfinex","BTCUSD",1722181286754,0.02398637,67815.0,67814.0,1.76064627]
["bitfinex","BTCUSD",1722181287220,0.00084,67815.0,67814.0,1.76064627]
["bitfinex","BTCUSD",1722181289107,0.00084,67815.0,67814.0,1.99658527]
["bitfinex","BTCUSD",1722181290323,0.00084,67815.0,67814.0,1.98258527]
["bitfinex","BTCUSD",1722181290744,0.02398336,67815.0,67814.0,1.99658527]
["bitfinex","BTCUSD",1722181290959,0.00084,67815.0,67814.0,1.99658527]
["bitfinex","BTCUSD",1722181291906,0.00036996,67815.0,67814.0,1.99658527]
["bitfinex","BTCUSD",1722181292119,0.00084,67819.0,67818.0,1.59622779]
["bitfinex","BTCUSD",1722181292322,0.00084,67832.0,67831.0,0.28488]
["bitfinex","BTCUSD",1722181292521,0.00084,67832.0,67831.0,1.35552079]
["bitfinex","BTCUSD",1722181292718,0.00084,67832.0,67831.0,1.61640079]
["bitfinex","BTCUSD",1722181292971,0.00084,67832.0,67831.0,1.62980673]
["bitfinex","BTCUSD",1722181293141,0.00084,67832.0,67831.0,1.7800663]
["bitfinex","BTCUSD",1722181294332,0.02397979,67832.0,67831.0,1.7800663]
["bitfinex","BTCUSD",1722181294776,0.00084,67832.0,67831.0,1.41202551]
["bitfinex","BTCUSD",1722181294966,0.00084,67832.0,67831.0,1.11074551]
["bitfinex","BTCUSD",1722181295379,0.00084,67832.0,67831.0,1.16074551]
["bitfinex","BTCUSD",1722181295589,0.00084,67832.0,67831.0,1.11074551]
["bitfinex","BTCUSD",1722181297743,0.00084,67832.0,67831.0,1.00524551]
["bitfinex","BTCUSD",1722181299685,0.00084,67832.0,67831.0,0.56910594]
["bitfinex","BTCUSD",1722181300568,0.00084,67832.0,67831.0,0.33322594]
["bitfinex","BTCUSD",1722181300944,0.00419921,67832.0,67831.0,0.14734594]
["bitfinex","BTCUSD",1722181301097,0.06579921,67832.0,67831.0,0.14734594]
["bitfinex","BTCUSD",1722181301315,0.06579921,67832.0,67831.0,0.38322594]
["bitfinex","BTCUSD",1722181301627,0.06244,67832.0,67831.0,0.38322594]
["bitfinex","BTCUSD",1722181301857,0.06244,67832.0,67831.0,0.45913693]
["bitfinex","BTCUSD",1722181302012,0.08894069,67832.0,67831.0,0.45913693]
["bitfinex","BTCUSD",1722181302560,0.06579921,67832.0,67831.0,0.45913693]
["bitfinex","BTCUSD",1722181303746,0.14459921,67832.0,67831.0,0.04340594]
["bitfinex","BTCUSD",1722181303943,0.22520428,67832.0,67831.0,0.04340594]
["bitfinex","BTCUSD",1722181304413,0.22520353,67832.0,67831.0,0.04340594]
["bitfinex","BTCUSD",1722181304618,0.22520353,67832.0,67829.0,0.117943]
["bitfinex","BTCUSD",1722181304907,0.14459921,67832.0,67831.0,0.147213]
["bitfinex","BTCUSD",1722181305114,0.14459921,67832.0,67831.0,0.13194]
["bitfinex","BTCUSD",1722181305329,0.22543897,67832.0,67831.0,0.015273]
["bitfinex","BTCUSD",1722181305555,0.22543897,67832.0,67831.0,0.029273]
["bitfinex","BTCUSD",1722181305760,0.24858095,67832.0,67831.0,0.029273]
["bitfinex","BTCUSD",1722181306655,0.24858095,67832.0,67831.0,0.147213]
["bitfinex","BTCUSD",1722181307158,0.24858095,67832.0,67831.0,0.383093]
["bitfinex","BTCUSD",1722181307363,0.24858095,67832.0,67831.0,0.147213]
["bitfinex","BTCUSD",1722181307693,0.22543897,67832.0,67831.0,0.147213]
["bitfinex","BTCUSD",1722181308237,0.22552777,67832.0,67831.0,0.147213]
["bitfinex","BTCUSD",1722181308461,0.22452777,67832.0,67831.0,0.029273]
["bitfinex","BTCUSD",1722181308761,0.22552777,67832.0,67831.0,0.029273]
["bitfinex","BTCUSD",1722181308914,0.34346577,67832.0,67831.0,0.029273]
["bitfinex","BTCUSD",1722181309120,0.57934177,67832.0,67831.0,0.029273]
["bitfinex","BTCUSD",1722181309382,0.57934177,67832.0,67831.0,0.014]
["bitfinex","BTCUSD",1722181309544,0.62756762,67832.0,67831.0,0.014]
["bitfinex","BTCUSD",1722181309720,0.39169162,67832.0,67831.0,0.014]
["bitfinex","BTCUSD",1722181310553,0.001,67826.0,67825.0,0.353851]
["bitfinex","BTCUSD",1722181310968,0.001,67826.0,67825.0,0.36917045]
["bitfinex","BTCUSD",1722181311219,0.001,67826.0,67825.0,0.60507145]
["bitfinex","BTCUSD",1722181311553,0.08196286,67826.0,67825.0,0.60507145]
["bitfinex","BTCUSD",1722181311945,0.08212136,67826.0,67825.0,0.72646781]
["bitfinex","BTCUSD",1722181312855,0.08212136,67826.0,67825.0,0.14726945]
["bitfinex","BTCUSD",1722181312856,0.08448057,67826.0,67825.0,0.14726945]
["bitfinex","BTCUSD",1722181313420,0.08448057,67826.0,67825.0,0.38317045]
["bitfinex","BTCUSD",1722181313693,0.08448057,67826.0,67825.0,0.367851]
["bitfinex","BTCUSD",1722181313897,0.08429124,67826.0,67825.0,0.38317045]
["bitfinex","BTCUSD",1722181314644,0.08430007,67826.0,67825.0,0.4450782]
["bitfinex","BTCUSD",1722181314894,0.08194086,67826.0,67825.0,0.4450782]
["bitfinex","BTCUSD",1722181315746,0.08194086,67826.0,67825.0,0.6809792]
["bitfinex","BTCUSD",1722181317538,0.08094086,67826.0,67825.0,0.6809792]
["bitfinex","BTCUSD",1722181317709,0.10508382,67826.0,67825.0,0.6809792]
["bitfinex","BTCUSD",1722181318157,0.08194086,67826.0,67825.0,0.61907145]
["bitfinex","BTCUSD",1722181320886,0.08185161,67826.0,67825.0,0.61907145]
["bitfinex","BTCUSD",1722181321454,0.10499352,67826.0,67825.0,0.61907145]
["bitfinex","BTCUSD",1722181322883,0.10399352,67826.0,67825.0,0.61907145]
["bitfinex","BTCUSD",1722181323110,0.10399352,67826.0,67825.0,0.76007145]
["bitfinex","BTCUSD",1722181323312,0.0231429,67826.0,67825.0,1.19128775]
["bitfinex","BTCUSD",1722181323518,0.10396216,67826.0,67825.0,1.43792854]
["bitfinex","BTCUSD",1722181323806,0.10396216,67826.0,67825.0,1.19128775]
["bitfinex","BTCUSD",1722181323807,0.08081926,67826.0,67825.0,1.19128775]
["bitfinex","BTCUSD",1722181324027,0.04500677,67832.0,67831.0,0.5897]
["bitfinex","BTCUSD",1722181324199,0.12579512,67832.0,67831.0,0.5897]
["bitfinex","BTCUSD",1722181324509,0.12579512,67832.0,67831.0,1.43117959]
["bitfinex","BTCUSD",1722181324629,0.00084,67832.0,67831.0,1.45417959]
["bitfinex","BTCUSD",1722181324761,0.00084,67832.0,67831.0,1.46951829]
["bitfinex","BTCUSD",1722181326519,0.02398028,67832.0,67831.0,1.48351829]
["bitfinex","BTCUSD",1722181326740,0.02398028,67832.0,67831.0,1.72139829]
["bitfinex","BTCUSD",1722181327548,0.00084,67832.0,67831.0,1.72139829]
["bitfinex","BTCUSD",1722181327798,0.00084,67832.0,67831.0,1.70739829]
["bitfinex","BTCUSD",1722181328122,0.00084,67832.0,67831.0,1.72139829]
["bitfinex","BTCUSD",1722181329133,0.00084,67832.0,67831.0,2.05727829]
["bitfinex","BTCUSD",1722181329537,0.00084,67832.0,67831.0,2.04327829]
["bitfinex","BTCUSD",1722181329722,0.00084,67832.0,67831.0,2.05727829]
["bitfinex","BTCUSD",1722181330582,0.002,67839.0,67838.0,1.73704879]
["bitfinex","BTCUSD",1722181330846,0.002,67839.0,67838.0,1.94162316]
["bitfinex","BTCUSD",1722181330977,0.002,67839.0,67838.0,1.95690191]
["bitfinex","BTCUSD",1722181331180,0.002,67839.0,67838.0,1.97990191]
["bitfinex","BTCUSD",1722181332176,0.02513483,67839.0,67838.0,1.97990191]
["bitfinex","BTCUSD",1722181332490,0.02513483,67839.0,67838.0,1.98190191]
["bitfinex","BTCUSD",1722181332491,0.002,67839.0,67838.0,1.98190191]
["bitfinex","BTCUSD",1722181332898,0.002,67839.0,67838.0,1.99590191]
["bitfinex","BTCUSD",1722181333463,0.002,67839.0,67838.0,2.31576148]
["bitfinex","BTCUSD",1722181333818,0.002,67839.0,67838.0,2.28776148]
["bitfinex","BTCUSD",1722181334025,0.002,67839.0,67838.0,2.30176148]
["bitfinex","BTCUSD",1722181335281,0.02513422,67839.0,67838.0,2.30176148]
["bitfinex","BTCUSD",1722181336078,0.02513422,67839.0,67838.0,1.67264591]
["bitfinex","BTCUSD",1722181336465,0.002,67839.0,67838.0,1.75804591]
["bitfinex","BTCUSD",1722181336667,0.002,67839.0,67838.0,1.51140512]
["bitfinex","BTCUSD",1722181337177,0.002,67839.0,67838.0,2.30176148]
["bitfinex","BTCUSD",1722181337675,0.002,67839.0,67838.0,1.52048783]
["bitfinex","BTCUSD",1722181339846,0.02513505,67839.0,67838.0,1.52048783]
["bitfinex","BTCUSD",1722181339988,0.02513505,67839.0,67838.0,1.76912862]
["bitfinex","BTCUSD",1722181340224,0.02513505,67839.0,67838.0,1.52048783]
["bitfinex","BTCUSD",1722181340430,0.002,67839.0,67838.0,1.76912862]
["bitfinex","BTCUSD",1722181341026,0.002,67839.0,67838.0,1.52048783]
["bitfinex","BTCUSD",1722181341432,0.002,67839.0,67838.0,1.76912862]
["bitfinex","BTCUSD",1722181341829,0.002,67839.0,67838.0,1.52048783]
["bitfinex","BTCUSD",1722181342577,0.002,67839.0,67838.0,1.76912862]
["bitfinex","BTCUSD",1722181342779,0.002,67839.0,67838.0,1.52048783]
["bitfinex","BTCUSD",1722181343563,0.02513479,67839.0,67838.0,2.31084419]
["bitfinex","BTCUSD",1722181344388,0.02513479,67839.0,67838.0,2.15524419]
["bitfinex","BTCUSD",1722181344566,0.02597479,67839.0,67838.0,2.15524419]
["bitfinex","BTCUSD",1722181344763,0.00284,67839.0,67838.0,2.31084419]
["bitfinex","BTCUSD",1722181346084,0.00084,67852.0,67851.0,1.35778579]
["bitfinex","BTCUSD",1722181346365,0.00084,67852.0,67851.0,2.09545536]
["bitfinex","BTCUSD",1722181346700,0.00084,67852.0,67851.0,2.11056946]
["bitfinex","BTCUSD",1722181347293,0.00084,67852.0,67851.0,2.23816946]
["bitfinex","BTCUSD",1722181347945,0.02397073,67852.0,67851.0,2.24016946]
["bitfinex","BTCUSD",1722181348146,0.02397073,67852.0,67851.0,2.13684397]
["bitfinex","BTCUSD",1722181348477,0.00084,67852.0,67851.0,2.38548476]
["bitfinex","BTCUSD",1722181348706,0.00084,67852.0,67851.0,2.39948476]
["bitfinex","BTCUSD",1722181349678,0.00084,67852.0,67851.0,2.15084397]
["bitfinex","BTCUSD",1722181349857,0.00084,67852.0,67851.0,2.55508476]
["bitfinex","BTCUSD",1722181350575,0.00084,67852.0,67851.0,2.16367476]
["bitfinex","BTCUSD",1722181350807,0.00084,67852.0,67851.0,2.31927476]
["bitfinex","BTCUSD",1722181351037,0.00084,67852.0,67851.0,2.16367476]
["bitfinex","BTCUSD",1722181351242,0.00084,67852.0,67851.0,2.16167476]
["bitfinex","BTCUSD",1722181351487,0.00084,67852.0,67851.0,2.01141519]
["bitfinex","BTCUSD",1722181351686,0.00084,67852.0,67851.0,1.3945744]
["bitfinex","BTCUSD",1722181351687,0.02397065,67852.0,67851.0,1.3945744]
["bitfinex","BTCUSD",1722181352070,0.02397065,67852.0,67851.0,1.65521519]
["bitfinex","BTCUSD",1722181352336,0.02397065,67852.0,67851.0,1.64121519]
["bitfinex","BTCUSD",1722181352667,0.00084,67852.0,67851.0,1.65521519]
["bitfinex","BTCUSD",1722181352880,0.00084,67852.0,67851.0,1.650216]
["bitfinex","BTCUSD",1722181353089,0.00084,67852.0,67851.0,1.652216]
["bitfinex","BTCUSD",1722181353278,0.00084,67852.0,67851.0,1.879216]
["bitfinex","BTCUSD",1722181353698,0.00084,67852.0,67851.0,1.955616]
["bitfinex","BTCUSD",1722181353903,0.00084,67852.0,67851.0,2.015616]
["bitfinex","BTCUSD",1722181354561,0.00084,67852.0,67851.0,2.001616]
["bitfinex","BTCUSD",1722181354763,0.00084,67852.0,67851.0,2.015616]
["bitfinex","BTCUSD",1722181355024,0.00084,67852.0,67851.0,2.001616]
["bitfinex","BTCUSD",1722181355559,0.00084,67852.0,67851.0,2.015616]
["bitfinex","BTCUSD",1722181356026,0.02397018,67852.0,67851.0,2.015616]
["bitfinex","BTCUSD",1722181356229,0.02397018,67852.0,67851.0,1.76697521]
["bitfinex","BTCUSD",1722181356433,0.00084,67852.0,67851.0,2.015616]
["bitfinex","BTCUSD",1722181357061,0.00084,67852.0,67851.0,1.76697521]
["bitfinex","BTCUSD",1722181357489,0.00084,67852.0,67851.0,2.015616]
["bitfinex","BTCUSD",1722181357824,0.00084,67852.0,67851.0,1.75297521]
["bitfinex","BTCUSD",1722181357999,0.00084,67852.0,67851.0,1.76697521]
["bitfinex","BTCUSD",1722181358328,0.00084,67852.0,67851.0,2.013616]
["bitfinex","BTCUSD",1722181358541,0.00084,67852.0,67851.0,1.41757521]
["bitfinex","BTCUSD",1722181358742,0.00084,67852.0,67851.0,1.664216]
["bitfinex","BTCUSD",1722181359320,0.00084,67852.0,67851.0,1.666216]
["bitfinex","BTCUSD",1722181359525,0.00084,67852.0,67851.0,2.015616]
["bitfinex","BTCUSD",1722181359768,0.02397069,67852.0,67851.0,2.015616]
["bitfinex","BTCUSD",1722181359904,0.02397069,67852.0,67851.0,2.251426]
["bitfinex","BTCUSD",1722181360106,0.00084,67852.0,67851.0,2.251426]
["bitfinex","BTCUSD",1722181361747,0.00084,67852.0,67851.0,2.237426]
["bitfinex","BTCUSD",1722181362269,0.00084,67852.0,67851.0,2.251426]
["bitfinex","BTCUSD",1722181362468,0.00084,67852.0,67851.0,2.00278521]
["bitfinex","BTCUSD",1722181362668,0.00084,67852.0,67851.0,2.251426]
["bitfinex","BTCUSD",1722181363204,0.00084,67853.0,67852.0,1.59557879]
["bitfinex","BTCUSD",1722181363403,0.00084,67853.0,67852.0,1.87626738]
["bitfinex","BTCUSD",1722181363608,0.00084,67853.0,67852.0,1.88702912]
["bitfinex","BTCUSD",1722181364224,0.00084,67853.0,67852.0,2.03728869]
["bitfinex","BTCUSD",1722181365138,0.00084,67853.0,67852.0,2.05128869]
["bitfinex","BTCUSD",1722181365339,0.00084,67853.0,67852.0,1.8026479]
["bitfinex","BTCUSD",1722181365493,0.00084,67853.0,67852.0,2.05128869]
["bitfinex","BTCUSD",1722181366237,0.00084,67853.0,67852.0,1.8026479]
["bitfinex","BTCUSD",1722181366726,0.0239699,67853.0,67852.0,1.8026479]
["bitfinex","BTCUSD",1722181367365,0.0239699,67853.0,67852.0,2.28628869]
["bitfinex","BTCUSD",1722181367519,0.0239699,67853.0,67852.0,2.0376479]
["bitfinex","BTCUSD",1722181367929,0.0239699,67853.0,67852.0,2.28628869]
["bitfinex","BTCUSD",1722181368348,0.0239699,67853.0,67852.0,2.27228869]
["bitfinex","BTCUSD",1722181368895,0.0239699,67853.0,67852.0,2.28628869]
["bitfinex","BTCUSD",1722181369109,0.00831,67857.0,67856.0,1.51530879]
["bitfinex","BTCUSD",1722181369267,0.00831,67857.0,67856.0,1.93044273]
["bitfinex","BTCUSD",1722181369435,0.00831,67857.0,67856.0,2.1999744]
["bitfinex","BTCUSD",1722181369625,0.00831,67857.0,67856.0,2.30302231]
["bitfinex","BTCUSD",1722181371211,0.00831,67857.0,67856.0,2.1999744]
["bitfinex","BTCUSD",1722181371515,0.00831,67857.0,67856.0,2.31720091]
["bitfinex","BTCUSD",1722181371720,0.00831,67857.0,67856.0,2.05456012]
["bitfinex","BTCUSD",1722181371923,0.00831,67857.0,67856.0,2.06856012]
["bitfinex","BTCUSD",1722181372358,0.00831,67857.0,67856.0,2.05456012]
["bitfinex","BTCUSD",1722181372784,0.00831,67857.0,67856.0,2.30320091]
["bitfinex","BTCUSD",1722181373197,0.00831,67857.0,67856.0,2.06856012]
["bitfinex","BTCUSD",1722181374354,0.00831,67857.0,67856.0,2.06874316]
["bitfinex","BTCUSD",1722181374892,0.00146,67858.0,67857.0,0.29864079]
["bitfinex","BTCUSD",1722181375086,0.00831,67872.0,67871.0,0.41651079]
["bitfinex","BTCUSD",1722181375290,0.00831,67872.0,67871.0,1.45973379]
["bitfinex","BTCUSD",1722181375488,0.00831,67872.0,67871.0,1.69547479]
["bitfinex","BTCUSD",1722181375691,0.00831,67872.0,67871.0,1.60287348]
["bitfinex","BTCUSD",1722181375891,0.00831,67872.0,67871.0,1.85151427]
["bitfinex","BTCUSD",1722181376099,0.00831,67872.0,67871.0,1.84951427]
["bitfinex","BTCUSD",1722181376304,0.00831,67872.0,67871.0,1.60608193]
["bitfinex","BTCUSD",1722181376528,0.03143474,67872.0,67871.0,1.60608193]
["bitfinex","BTCUSD",1722181376705,0.03143474,67872.0,67871.0,1.62008193]
["bitfinex","BTCUSD",1722181376902,0.00831,67872.0,67871.0,1.62008193]
["bitfinex","BTCUSD",1722181377980,0.00831,67872.0,67871.0,1.60608193]
["bitfinex","BTCUSD",1722181378265,0.00831,67872.0,67871.0,1.86872272]
["bitfinex","BTCUSD",1722181378710,0.00831,67872.0,67871.0,1.62008193]
["bitfinex","BTCUSD",1722181379198,0.00831,67872.0,67871.0,1.60608193]
["bitfinex","BTCUSD",1722181379533,0.00831,67872.0,67871.0,1.62008193]
["bitfinex","BTCUSD",1722181380128,0.03143418,67872.0,67871.0,1.7703415]
["bitfinex","BTCUSD",1722181380335,0.03143418,67872.0,67871.0,1.5573415]
["bitfinex","BTCUSD",1722181380920,0.17753418,67872.0,67871.0,1.40708193]
["bitfinex","BTCUSD",1722181381168,0.15441,67872.0,67871.0,1.40708193]
["bitfinex","BTCUSD",1722181381748,0.15441,67872.0,67871.0,1.39308193]
["bitfinex","BTCUSD",1722181382217,0.15441,67872.0,67871.0,1.4159377]
["bitfinex","BTCUSD",1722181382346,0.08861,67872.0,67871.0,1.1801967]
["bitfinex","BTCUSD",1722181382533,0.08861,67872.0,67871.0,1.4159377]
["bitfinex","BTCUSD",1722181382732,0.08861,67872.0,67871.0,1.66257849]
["bitfinex","BTCUSD",1722181383352,0.08861,67872.0,67871.0,1.4159377]
["bitfinex","BTCUSD",1722181385412,0.08861,67872.0,67871.0,1.66257849]
["bitfinex","BTCUSD",1722181385609,0.08861,67872.0,67871.0,1.4159377]
["bitfinex","BTCUSD",1722181386129,0.08861,67872.0,67871.0,1.66257849]
["bitfinex","BTCUSD",1722181386831,0.08861,67872.0,67871.0,1.4159377]
["bitfinex","BTCUSD",1722181388219,0.08861,67872.0,67871.0,1.66457849]
["bitfinex","BTCUSD",1722181388220,0.00831,67872.0,67871.0,1.66457849]
["bitfinex","BTCUSD",1722181388453,0.03143431,67872.0,67871.0,1.66457849]
["bitfinex","BTCUSD",1722181389326,0.00831,67872.0,67871.0,1.66457849]
["bitfinex","BTCUSD",1722181390050,0.00831,67872.0,67871.0,1.4159377]
["bitfinex","BTCUSD",1722181390457,0.00831,67872.0,67871.0,1.80193827]
["bitfinex","BTCUSD",1722181391153,0.00831,67872.0,67871.0,2.05057906]
["bitfinex","BTCUSD",1722181391356,0.00831,67872.0,67871.0,2.03657906]
["bitfinex","BTCUSD",1722181391615,0.00831,67872.0,67871.0,1.78793827]
["bitfinex","BTCUSD",1722181391789,0.00831,67872.0,67871.0,1.80193827]
["bitfinex","BTCUSD",1722181392459,0.00831,67872.0,67871.0,2.05057906]
["bitfinex","BTCUSD",1722181392460,0.03143253,67872.0,67871.0,2.05057906]
["bitfinex","BTCUSD",1722181392873,0.03143253,67872.0,67871.0,1.80193827]
["bitfinex","BTCUSD",1722181393086,0.03143253,67872.0,67871.0,2.26357906]
["bitfinex","BTCUSD",1722181393281,0.03143253,67872.0,67871.0,2.01493827]
["bitfinex","BTCUSD",1722181393583,0.03143253,67872.0,67871.0,1.80193827]
["bitfinex","BTCUSD",1722181393730,0.03143253,67872.0,67871.0,2.01493827]
["bitfinex","BTCUSD",1722181394537,0.03143253,67872.0,67871.0,2.40097906]
["bitfinex","BTCUSD",1722181394739,0.002,67879.0,67873.0,1.35944379]
["bitfinex","BTCUSD",1722181394919,0.002,67879.0,67873.0,1.81940065]
["bitfinex","BTCUSD",1722181395118,0.002,67879.0,67873.0,2.0690005]
["bitfinex","BTCUSD",1722181395461,0.002,67879.0,67873.0,2.3097005]
["bitfinex","BTCUSD",1722181395638,0.002,67879.0,67873.0,2.3863005]
["bitfinex","BTCUSD",1722181395838,0.002,67879.0,67873.0,2.38688854]
["bitfinex","BTCUSD",1722181396644,0.002,67879.0,67873.0,2.68342254]
["bitfinex","BTCUSD",1722181397223,0.002,67879.0,67878.0,1.59508379]
["bitfinex","BTCUSD",1722181397439,0.002,67879.0,67878.0,1.61970257]
["bitfinex","BTCUSD",1722181397604,0.002,67879.0,67878.0,1.8821825]
["bitfinex","BTCUSD",1722181397811,0.002,67879.0,67878.0,2.0195825]
["bitfinex","BTCUSD",1722181398239,0.002,67879.0,67878.0,1.77094171]
["bitfinex","BTCUSD",1722181398435,0.002,67879.0,67878.0,1.83007458]
["bitfinex","BTCUSD",1722181398887,0.002,67879.0,67878.0,1.98567458]
["bitfinex","BTCUSD",1722181399059,0.002,67879.0,67878.0,1.99967458]
["bitfinex","BTCUSD",1722181400108,0.002,67879.0,67878.0,2.24831537]
["bitfinex","BTCUSD",1722181400357,0.002,67879.0,67878.0,2.48403237]
["bitfinex","BTCUSD",1722181400522,0.00831,67880.0,67879.0,1.59506179]
["bitfinex","BTCUSD",1722181400725,0.00831,67880.0,67879.0,2.08280121]
["bitfinex","BTCUSD",1722181400929,0.00831,67883.0,67882.0,0.87496]
["bitfinex","BTCUSD",1722181401129,0.00831,67883.0,67882.0,2.02386636]
["bitfinex","BTCUSD",1722181401425,0.00084,67887.0,67886.0,1.3235]
["bitfinex","BTCUSD",1722181401672,0.00084,67887.0,67886.0,1.67931837]
["bitfinex","BTCUSD",1722181401791,0.00084,67887.0,67886.0,1.75591837]
["bitfinex","BTCUSD",1722181401996,0.00084,67887.0,67886.0,1.7696943]
["bitfinex","BTCUSD",1722181402202,0.00084,67887.0,67886.0,2.0053833]
["bitfinex","BTCUSD",1722181402413,0.00084,67887.0,67886.0,2.31482409]
["bitfinex","BTCUSD",1722181402605,0.00084,67887.0,67886.0,2.0661833]
["bitfinex","BTCUSD",1722181402802,0.00084,67887.0,67886.0,2.0801833]
["bitfinex","BTCUSD",1722181404371,0.00084,67887.0,67886.0,2.0661833]
["bitfinex","BTCUSD",1722181404570,0.00084,67887.0,67886.0,2.0801833]
["bitfinex","BTCUSD",1722181404771,0.00084,67887.0,67886.0,2.2357833]
["bitfinex","BTCUSD",1722181404978,0.0083,67898.0,67889.0,0.57207979]
["bitfinex","BTCUSD",1722181404979,0.0062064,67890.0,67889.0,0.57207979]
["bitfinex","BTCUSD",1722181405220,0.0062064,67890.0,67889.0,1.39329536]
["bitfinex","BTCUSD",1722181405375,0.0083,67898.0,67894.0,0.403491]
["bitfinex","BTCUSD",1722181405579,0.0083,67898.0,67894.0,1.60961336]
["bitfinex","BTCUSD",1722181405803,0.0083,67898.0,67894.0,1.84527436]
["bitfinex","BTCUSD",1722181405985,0.0083,67898.0,67894.0,1.91816512]
["bitfinex","BTCUSD",1722181406133,0.0083,67898.0,67894.0,2.15382612]
["bitfinex","BTCUSD",1722181406647,0.03124453,67895.0,67894.0,2.15382612]
["bitfinex","BTCUSD",1722181407794,0.03124453,67895.0,67894.0,1.91918533]
["bitfinex","BTCUSD",1722181408401,0.03124453,67895.0,67894.0,1.68352433]
["bitfinex","BTCUSD",1722181408626,0.09234453,67895.0,67894.0,1.56700555]
["bitfinex","BTCUSD",1722181408989,0.09234453,67895.0,67894.0,1.56900555]
["bitfinex","BTCUSD",1722181409415,0.09234453,67895.0,67894.0,1.32036476]
["bitfinex","BTCUSD",1722181412100,0.09234453,67895.0,67894.0,1.30636476]
["bitfinex","BTCUSD",1722181412300,0.03124453,67895.0,67894.0,1.32036476]
["bitfinex","BTCUSD",1722181413312,0.03124453,67895.0,67894.0,1.56900555]
["bitfinex","BTCUSD",1722181413937,0.00813001,67895.0,67894.0,1.57774913]
["bitfinex","BTCUSD",1722181414070,0.00813001,67895.0,67894.0,1.31510834]
["bitfinex","BTCUSD",1722181414304,0.00813001,67895.0,67894.0,1.56374913]
["bitfinex","BTCUSD",1722181414511,0.00813001,67895.0,67894.0,1.57774913]
["bitfinex","BTCUSD",1722181414715,0.00813001,67895.0,67894.0,1.56374913]
["bitfinex","BTCUSD",1722181415155,0.00813001,67895.0,67894.0,1.57774913]
["bitfinex","BTCUSD",1722181415349,0.00813001,67895.0,67894.0,1.56374913]
["bitfinex","BTCUSD",1722181415773,0.00813001,67895.0,67894.0,1.57774913]
["bitfinex","BTCUSD",1722181416784,0.03124478,67895.0,67894.0,1.32910834]
["bitfinex","BTCUSD",1722181416984,0.03124478,67895.0,67894.0,1.57774913]
["bitfinex","BTCUSD",1722181417190,0.03124478,67895.0,67894.0,1.32910834]
["bitfinex","BTCUSD",1722181417997,0.17084478,67895.0,67894.0,1.32910834]
["bitfinex","BTCUSD",1722181418640,0.14773001,67895.0,67894.0,1.32910834]
["bitfinex","BTCUSD",1722181418788,0.14773001,67895.0,67894.0,1.52674913]
["bitfinex","BTCUSD",1722181419005,0.14773001,67895.0,67894.0,1.32910834]
["bitfinex","BTCUSD",1722181419201,0.14773001,67895.0,67894.0,1.41420834]
["bitfinex","BTCUSD",1722181419404,0.14773001,67895.0,67894.0,1.66084913]
["bitfinex","BTCUSD",1722181421617,0.170845,67895.0,67894.0,1.66084913]
["bitfinex","BTCUSD",1722181422047,0.14773001,67895.0,67894.0,1.66084913]
["bitfinex","BTCUSD",1722181422435,0.14773001,67895.0,67894.0,1.12854734]
["bitfinex","BTCUSD",1722181422636,0.14773001,67895.0,67894.0,1.17854734]
["bitfinex","BTCUSD",1722181423118,0.14773001,67895.0,67894.0,1.42518813]
["bitfinex","BTCUSD",1722181423278,0.14773001,67895.0,67894.0,1.17854734]
["bitfinex","BTCUSD",1722181423679,0.14773001,67895.0,67894.0,1.16454734]
["bitfinex","BTCUSD",1722181423961,0.14773001,67895.0,67894.0,1.17854734]
["bitfinex","BTCUSD",1722181424578,0.14773001,67895.0,67894.0,1.66284913]
["bitfinex","BTCUSD",1722181425871,0.1708453,67895.0,67894.0,1.66284913]
["bitfinex","BTCUSD",1722181426111,0.14773001,67895.0,67894.0,1.66284913]
["bitfinex","BTCUSD",1722181426890,0.14773001,67895.0,67894.0,1.41420834]
["bitfinex","BTCUSD",1722181427148,0.14773001,67895.0,67894.0,1.66284913]
["bitfinex","BTCUSD",1722181427662,0.14773001,67895.0,67894.0,1.41420834]
["bitfinex","BTCUSD",1722181427869,0.00813001,67895.0,67894.0,1.66284913]
["bitfinex","BTCUSD",1722181428298,0.00813001,67895.0,67894.0,1.41420834]
["bitfinex","BTCUSD",1722181428480,0.00813001,67895.0,67894.0,1.66284913]
["bitfinex","BTCUSD",1722181429561,0.03124443,67895.0,67894.0,1.66284913]
["bitfinex","BTCUSD",1722181429765,0.00813001,67895.0,67894.0,1.66284913]
["bitfinex","BTCUSD",1722181430774,0.00813001,67895.0,67894.0,1.64884913]
["bitfinex","BTCUSD",1722181430973,0.00813001,67895.0,67894.0,1.7991087]
["bitfinex","BTCUSD",1722181431179,0.00813001,67895.0,67894.0,1.8131087]
["bitfinex","BTCUSD",1722181431568,0.00813001,67895.0,67894.0,2.0487697]
["bitfinex","BTCUSD",1722181432020,0.00813001,67895.0,67894.0,1.8131087]
["bitfinex","BTCUSD",1722181432321,0.00813001,67895.0,67894.0,2.1885697]
["bitfinex","BTCUSD",1722181435146,0.00813001,67895.0,67894.0,2.1745697]
["bitfinex","BTCUSD",1722181435755,0.0083,67898.0,67897.0,1.59472079]
["bitfinex","BTCUSD",1722181435908,0.0083,67898.0,67897.0,2.17498448]
["bitfinex","BTCUSD",1722181436117,0.0083,67898.0,67897.0,2.21173019]
["bitfinex","BTCUSD",1722181437817,0.0083,67898.0,67897.0,2.3677237]
["bitfinex","BTCUSD",1722181438227,0.0083,67898.0,67897.0,2.3817237]
["bitfinex","BTCUSD",1722181438429,0.0083,67898.0,67897.0,2.4642825]
["bitfinex","BTCUSD",1722181439038,0.0083,67898.0,67897.0,2.4502825]
["bitfinex","BTCUSD",1722181439425,0.0083,67898.0,67897.0,2.4642825]
["bitfinex","BTCUSD",1722181440293,0.0083,67898.0,67897.0,2.2393825]
["bitfinex","BTCUSD",1722181440493,0.0083,67898.0,67897.0,2.21898487]
["bitfinex","BTCUSD",1722181444493,0.03141301,67898.0,67897.0,2.21898487]
["bitfinex","BTCUSD",1722181444904,0.03141301,67898.0,67897.0,1.97034408]
["bitfinex","BTCUSD",1722181445259,0.03141301,67898.0,67897.0,2.21898487]
["bitfinex","BTCUSD",1722181445581,0.1512,67898.0,67897.0,1.49399308]
["bitfinex","BTCUSD",1722181445802,0.1512,67898.0,67897.0,1.57909308]
["bitfinex","BTCUSD",1722181446406,0.1512,67898.0,67897.0,1.34373351]
["bitfinex","BTCUSD",1722181446818,0.1512,67898.0,67897.0,1.42883351]
["bitfinex","BTCUSD",1722181447649,0.17431347,67898.0,67897.0,0.76687271]
["bitfinex","BTCUSD",1722181447853,0.17431347,67898.0,67897.0,1.00252371]
["bitfinex","BTCUSD",1722181448905,0.17431347,67898.0,67897.0,0.98852371]
["bitfinex","BTCUSD",1722181449107,0.17431347,67898.0,67897.0,1.01152371]
["bitfinex","BTCUSD",1722181449306,0.17431347,67898.0,67897.0,1.17545605]
["bitfinex","BTCUSD",1722181449977,0.17431347,67898.0,67897.0,1.42209684]
["bitfinex","BTCUSD",1722181450255,0.1512,67898.0,67897.0,1.17545605]
["bitfinex","BTCUSD",1722181453224,0.1512,67898.0,67897.0,1.12545605]
["bitfinex","BTCUSD",1722181453425,0.29255738,67898.0,67897.0,0.97552371]
["bitfinex","BTCUSD",1722181453596,0.2483472,67898.0,67897.0,0.97552371]
["bitfinex","BTCUSD",1722181453831,0.21852421,67898.0,67897.0,0.97552371]
["bitfinex","BTCUSD",1722181454364,0.29227013,67898.0,67897.0,0.97552371]
["bitfinex","BTCUSD",1722181454570,0.26915595,67898.0,67897.0,0.97552371]
["bitfinex","BTCUSD",1722181455006,0.1512,67898.0,67897.0,1.13746044]
["bitfinex","BTCUSD",1722181455404,0.1512,67898.0,67897.0,1.38410123]
["bitfinex","BTCUSD",1722181455628,0.0083,67898.0,67897.0,1.38410123]
["bitfinex","BTCUSD",1722181456572,0.0083,67898.0,67897.0,1.8377118]
["bitfinex","BTCUSD",1722181456573,0.03141384,67898.0,67897.0,1.8377118]
["bitfinex","BTCUSD",1722181456714,0.03141384,67898.0,67897.0,1.9195118]
["bitfinex","BTCUSD",1722181457142,0.0083,67898.0,67897.0,1.9195118]
["bitfinex","BTCUSD",1722181460390,0.03141306,67898.0,67897.0,1.9195118]
["bitfinex","BTCUSD",1722181461415,0.03141306,67898.0,67897.0,1.9055118]
["bitfinex","BTCUSD",1722181461611,0.0083,67898.0,67897.0,1.9055118]
["bitfinex","BTCUSD",1722181462024,0.0083,67898.0,67897.0,2.1411628]
["bitfinex","BTCUSD",1722181462628,0.0083,67898.0,67897.0,2.1551628]
["bitfinex","BTCUSD",1722181462989,0.0083,67898.0,67897.0,2.1411628]
["bitfinex","BTCUSD",1722181463193,0.0083,67898.0,67897.0,2.1551628]
["bitfinex","BTCUSD",1722181463768,0.0083,67900.0,67899.0,0.29864079]
["bitfinex","BTCUSD",1722181464005,0.0083,67900.0,67899.0,1.08559615]
["bitfinex","BTCUSD",1722181464144,0.0083,67907.0,67906.0,0.97078779]
["bitfinex","BTCUSD",1722181464318,0.0083,67907.0,67906.0,1.56502579]
["bitfinex","BTCUSD",1722181464504,0.0083,67907.0,67906.0,1.71528536]
["bitfinex","BTCUSD",1722181464704,0.03141123,67907.0,67906.0,1.72895627]
["bitfinex","BTCUSD",1722181465123,0.0083,67907.0,67906.0,1.72895627]
["bitfinex","BTCUSD",1722181465323,0.0083,67907.0,67906.0,1.73095627]
["bitfinex","BTCUSD",1722181466091,0.0083,67907.0,67906.0,1.74495627]
["bitfinex","BTCUSD",1722181467721,0.0083,67907.0,67906.0,1.74295627]
["bitfinex","BTCUSD",1722181468131,0.03141123,67907.0,67906.0,1.74295627]
["bitfinex","BTCUSD",1722181468482,0.0083,67907.0,67906.0,1.74295627]
["bitfinex","BTCUSD",1722181469226,0.0083,67907.0,67906.0,1.72895627]
["bitfinex","BTCUSD",1722181469419,0.0083,67907.0,67906.0,1.73095627]
["bitfinex","BTCUSD",1722181469626,0.06826031,67919.0,67918.0,0.29864079]
["bitfinex","BTCUSD",1722181469627,0.002,67919.0,67918.0,0.29864079]
["bitfinex","BTCUSD",1722181469834,0.002,67919.0,67918.0,0.66846387]
["bitfinex","BTCUSD",1722181470036,0.002,67919.0,67918.0,0.91769403]
["bitfinex","BTCUSD",1722181470308,0.002,67919.0,67918.0,1.7746876]
["bitfinex","BTCUSD",1722181470514,0.002,67919.0,67918.0,1.5391096]
["bitfinex","BTCUSD",1722181470704,0.002,67919.0,67918.0,1.5371096]
["bitfinex","BTCUSD",1722181470847,0.0804,67919.0,67918.0,1.05510924]
["bitfinex","BTCUSD",1722181471067,0.1415,67919.0,67918.0,0.76953124]
["bitfinex","BTCUSD",1722181471368,0.1415,67919.0,67918.0,0.72559716]
["bitfinex","BTCUSD",1722181471728,0.16460838,67919.0,67918.0,0.49001916]
["bitfinex","BTCUSD",1722181472080,0.16460838,67919.0,67918.0,0.23144116]
["bitfinex","BTCUSD",1722181472962,0.16460838,67919.0,67918.0,0.46701916]
["bitfinex","BTCUSD",1722181473161,0.16460838,67919.0,67918.0,0.54227978]
["bitfinex","BTCUSD",1722181473796,0.16544838,67919.0,67918.0,0.54227978]
["bitfinex","BTCUSD",1722181474414,0.16544838,67919.0,67918.0,0.46701916]
["bitfinex","BTCUSD",1722181475879,0.16644838,67919.0,67918.0,0.11365216]
["bitfinex","BTCUSD",1722181476122,0.16644838,67919.0,67918.0,0.01365216]
["bitfinex","BTCUSD",1722181476611,0.1395,67918.0,67916.0,0.217791]
["bitfinex","BTCUSD",1722181476850,0.1395,67918.0,67917.0,0.05121573]
["bitfinex","BTCUSD",1722181476851,0.1405,67918.0,67917.0,0.05121573]
["bitfinex","BTCUSD",1722181477615,0.1405,67918.0,67917.0,0.16900573]
["bitfinex","BTCUSD",1722181477844,0.1405,67918.0,67917.0,0.26900573]
["bitfinex","BTCUSD",1722181478389,0.1405,67918.0,67917.0,0.21779]
["bitfinex","BTCUSD",1722181479392,0.1395,67918.0,67917.0,0.711952]
["bitfinex","BTCUSD",1722181479879,0.1395,67918.0,67917.0,0.490371]
["bitfinex","BTCUSD",1722181481569,0.1626097,67918.0,67917.0,0.490371]
["bitfinex","BTCUSD",1722181481850,0.1626097,67918.0,67917.0,0.57735383]
["bitfinex","BTCUSD",1722181481851,0.1636097,67918.0,67917.0,0.57735383]
["bitfinex","BTCUSD",1722181482546,0.1636097,67918.0,67917.0,0.59091792]
["bitfinex","BTCUSD",1722181483812,0.23719884,67918.0,67917.0,0.59091792]
["bitfinex","BTCUSD",1722181484038,0.23719884,67918.0,67917.0,0.50393509]
["bitfinex","BTCUSD",1722181484767,0.23716096,67918.0,67917.0,0.50393509]
["bitfinex","BTCUSD",1722181485232,0.23816096,67918.0,67917.0,0.50393509]
["bitfinex","BTCUSD",1722181485460,0.23716096,67918.0,67917.0,0.50393509]
["bitfinex","BTCUSD",1722181485686,0.23816096,67918.0,67917.0,0.60732503]
["bitfinex","BTCUSD",1722181485929,0.23716096,67918.0,67917.0,0.60732503]
["bitfinex","BTCUSD",1722181486983,0.23716096,67918.0,67917.0,0.84290603]
["bitfinex","BTCUSD",1722181487762,0.1626097,67918.0,67917.0,0.84290603]
["bitfinex","BTCUSD",1722181487963,0.23713732,67918.0,67917.0,0.84290603]
["bitfinex","BTCUSD",1722181488171,0.1626097,67918.0,67917.0,0.84290603]
["bitfinex","BTCUSD",1722181488764,0.23702584,67918.0,67917.0,0.84290603]
["bitfinex","BTCUSD",1722181490634,0.1626097,67918.0,67917.0,0.84290603]
["bitfinex","BTCUSD",1722181491083,0.1636097,67918.0,67917.0,0.50393509]
["bitfinex","BTCUSD",1722181491312,0.1636097,67918.0,67917.0,0.12756409]
["bitfinex","BTCUSD",1722181491496,0.1636097,67918.0,67917.0,0.02756409]
["bitfinex","BTCUSD",1722181491497,0.40851572,67918.0,67917.0,0.02756409]
["bitfinex","BTCUSD",1722181491633,0.21616502,67918.0,67917.0,0.014]
["bitfinex","BTCUSD",1722181491833,0.47452747,67918.0,67917.0,0.014]
["bitfinex","BTCUSD",1722181492028,0.47452747,67918.0,67917.0,0.02759685]
["bitfinex","BTCUSD",1722181492029,0.35673847,67918.0,67917.0,0.02759685]
["bitfinex","BTCUSD",1722181492224,0.35673847,67918.0,67917.0,0.014]
["bitfinex","BTCUSD",1722181492225,0.29054691,67918.0,67917.0,0.014]
["bitfinex","BTCUSD",1722181492455,0.29054691,67918.0,67917.0,0.01359685]
["bitfinex","BTCUSD",1722181492655,0.1437,67917.0,67915.0,0.117793]
["bitfinex","BTCUSD",1722181492856,0.2664234,67916.0,67915.0,0.117793]
["bitfinex","BTCUSD",1722181493582,0.001,67915.0,67914.0,0.217795]
["bitfinex","BTCUSD",1722181493776,0.11951568,67915.0,67914.0,0.217795]
["bitfinex","BTCUSD",1722181493973,0.49880368,67915.0,67903.0,0.285627]
["bitfinex","BTCUSD",1722181494175,0.001,67904.0,67900.0,0.28564]
["bitfinex","BTCUSD",1722181494380,0.07405273,67903.0,67902.0,0.353449]
["bitfinex","BTCUSD",1722181495684,0.07405273,67903.0,67902.0,0.589082]
["bitfinex","BTCUSD",1722181495874,0.001,67906.0,67903.0,0.353445]
["bitfinex","BTCUSD",1722181495875,0.001,67904.0,67903.0,0.353445]
["bitfinex","BTCUSD",1722181496073,0.0015542,67905.0,67904.0,0.353439]
["bitfinex","BTCUSD",1722181496278,0.07577993,67905.0,67904.0,0.453439]
["bitfinex","BTCUSD",1722181496471,0.07577993,67905.0,67904.0,0.53708704]
["bitfinex","BTCUSD",1722181496677,0.07422573,67905.0,67904.0,0.53708704]
["bitfinex","BTCUSD",1722181497256,0.07534285,67905.0,67904.0,0.53708704]
["bitfinex","BTCUSD",1722181497450,0.07556217,67905.0,67904.0,0.55073044]
["bitfinex","BTCUSD",1722181497603,0.07444505,67905.0,67904.0,0.55073044]
["bitfinex","BTCUSD",1722181497794,0.0764349,67905.0,67904.0,0.56473044]
["bitfinex","BTCUSD",1722181497990,0.09854775,67905.0,67904.0,0.56473044]
["bitfinex","BTCUSD",1722181498345,0.0985579,67905.0,67904.0,0.32910444]
["bitfinex","BTCUSD",1722181498546,0.0985579,67905.0,67904.0,0.2454564]
["bitfinex","BTCUSD",1722181498547,0.13604505,67905.0,67904.0,0.2454564]
["bitfinex","BTCUSD",1722181498799,0.13604505,67905.0,67904.0,0.4810824]
["bitfinex","BTCUSD",1722181499000,0.13736994,67905.0,67904.0,0.4810824]
["bitfinex","BTCUSD",1722181499207,0.13736994,67905.0,67904.0,0.55866507]
["bitfinex","BTCUSD",1722181499348,0.13604505,67905.0,67904.0,0.55866507]
["bitfinex","BTCUSD",1722181499867,0.13604505,67905.0,67904.0,0.32303907]
["bitfinex","BTCUSD",1722181500276,0.13604505,67905.0,67904.0,0.55866507]
["bitfinex","BTCUSD",1722181500476,0.1447,67905.0,67904.0,0.1276434]
["bitfinex","BTCUSD",1722181500787,0.28516473,67905.0,67904.0,0.1454564]
["bitfinex","BTCUSD",1722181501105,0.2851664,67905.0,67904.0,0.1454564]
["bitfinex","BTCUSD",1722181501935,0.30828097,67905.0,67904.0,0.1454564]
["bitfinex","BTCUSD",1722181502143,0.2851664,67905.0,67904.0,0.1454564]
["bitfinex","BTCUSD",1722181502780,0.28517444,67905.0,67904.0,0.1454564]
["bitfinex","BTCUSD",1722181503550,0.28517444,67905.0,67904.0,0.21804007]
["bitfinex","BTCUSD",1722181503993,0.98376461,67905.0,67904.0,0.0276434]
["bitfinex","BTCUSD",1722181504122,0.94057422,67905.0,67904.0,0.0276434]
["bitfinex","BTCUSD",1722181504325,0.94057422,67905.0,67904.0,0.014]
["bitfinex","BTCUSD",1722181505483,0.96368972,67905.0,67904.0,0.014]
["bitfinex","BTCUSD",1722181505887,0.96398335,67905.0,67904.0,0.014]
["bitfinex","BTCUSD",1722181506292,0.96398335,67905.0,67904.0,0.014924]
["bitfinex","BTCUSD",1722181506502,1.07427352,67905.0,67904.0,0.014924]
["bitfinex","BTCUSD",1722181506738,1.0742671,67905.0,67904.0,0.014924]
["bitfinex","BTCUSD",1722181506999,0.98398934,67905.0,67904.0,0.014924]
["bitfinex","BTCUSD",1722181507202,0.98398723,67905.0,67904.0,0.014924]
["bitfinex","BTCUSD",1722181507644,0.21824619,67905.0,67904.0,0.368363]
["bitfinex","BTCUSD",1722181507825,0.07454619,67905.0,67904.0,0.4051993]
["bitfinex","BTCUSD",1722181508187,0.0015542,67905.0,67904.0,0.50264864]
["bitfinex","BTCUSD",1722181508317,0.0015542,67906.0,67905.0,0.353434]
["bitfinex","BTCUSD",1722181508523,0.0015542,67906.0,67905.0,0.589057]
["bitfinex","BTCUSD",1722181508750,0.00084,67907.0,67906.0,0.117809]
["bitfinex","BTCUSD",1722181509325,0.00084,67907.0,67906.0,0.13018255]
["bitfinex","BTCUSD",1722181509760,0.00319921,67907.0,67906.0,0.13018255]
["bitfinex","BTCUSD",1722181509962,0.07740858,67907.0,67906.0,0.13018255]
["bitfinex","BTCUSD",1722181510187,0.07821341,67907.0,67906.0,0.13018255]
["bitfinex","BTCUSD",1722181510368,0.07821341,67907.0,67906.0,0.36580155]
["bitfinex","BTCUSD",1722181510369,0.07740858,67907.0,67906.0,0.36580155]
["bitfinex","BTCUSD",1722181510927,0.07740858,67907.0,67906.0,0.43684045]
["bitfinex","BTCUSD",1722181511440,0.00084,67907.0,67906.0,1.13737845]
["bitfinex","BTCUSD",1722181511562,0.00084,67907.0,67906.0,1.16037845]
["bitfinex","BTCUSD",1722181512235,0.00084,67907.0,67906.0,1.21037845]
["bitfinex","BTCUSD",1722181512607,0.00084,67907.0,67906.0,1.69263824]
["bitfinex","BTCUSD",1722181512944,0.00084,67907.0,67906.0,1.79263824]
["bitfinex","BTCUSD",1722181513576,0.00084,67907.0,67906.0,1.55701924]
["bitfinex","BTCUSD",1722181513755,0.00084,67907.0,67906.0,1.31037845]
["bitfinex","BTCUSD",1722181513930,0.00084,67907.0,67906.0,1.24707845]
["bitfinex","BTCUSD",1722181514388,0.00084,67907.0,67906.0,1.16617845]
["bitfinex","BTCUSD",1722181514531,0.02395245,67907.0,67906.0,1.16617845]
["bitfinex","BTCUSD",1722181514934,0.00084,67907.0,67906.0,1.16617845]
["bitfinex","BTCUSD",1722181515729,0.00084,67907.0,67906.0,1.08107845]
["bitfinex","BTCUSD",1722181516155,0.00084,67907.0,67906.0,1.16617845]
["bitfinex","BTCUSD",1722181516363,0.00084,67907.0,67906.0,0.96003955]
["bitfinex","BTCUSD",1722181516964,0.00084,67907.0,67906.0,1.01003955]
["bitfinex","BTCUSD",1722181517366,0.00084,67907.0,67906.0,1.09513955]
["bitfinex","BTCUSD",1722181518344,0.02395254,67907.0,67906.0,1.09513955]
["bitfinex","BTCUSD",1722181518486,0.00084,67907.0,67906.0,1.24539912]
["bitfinex","BTCUSD",1722181520236,0.00084,67907.0,67906.0,1.19539912]
["bitfinex","BTCUSD",1722181521841,0.02395271,67907.0,67906.0,1.19539912]
["bitfinex","BTCUSD",1722181522061,0.14424,67907.0,67906.0,0.70142055]
["bitfinex","BTCUSD",1722181522245,0.14424,67907.0,67906.0,0.46580155]
["bitfinex","BTCUSD",1722181522458,0.14424,67907.0,67906.0,0.46480155]
["bitfinex","BTCUSD",1722181523265,0.14524,67907.0,67906.0,0.47880155]
["bitfinex","BTCUSD",1722181523870,0.14524,67907.0,67906.0,0.24318255]
["bitfinex","BTCUSD",1722181524098,0.14524,67907.0,67906.0,0.47880155]
["bitfinex","BTCUSD",1722181524862,0.26540721,67907.0,67906.0,0.02637355]
["bitfinex","BTCUSD",1722181525009,0.36276253,67907.0,67906.0,0.02637355]
["bitfinex","BTCUSD",1722181525206,0.51723974,67907.0,67906.0,0.02637355]
["bitfinex","BTCUSD",1722181525432,0.7297417,67907.0,67906.0,0.014]
["bitfinex","BTCUSD",1722181525605,0.38382192,67907.0,67906.0,0.014]
["bitfinex","BTCUSD",1722181526026,0.49413843,67907.0,67906.0,0.02629315]
["bitfinex","BTCUSD",1722181526631,0.61943792,67907.0,67906.0,0.02629315]
["bitfinex","BTCUSD",1722181526832,0.38382192,67907.0,67906.0,0.02629315]
["bitfinex","BTCUSD",1722181527073,0.49413699,67907.0,67906.0,0.02629315]
["bitfinex","BTCUSD",1722181528029,0.3841767,67907.0,67906.0,0.02629315]
["bitfinex","BTCUSD",1722181528461,0.40729166,67907.0,67906.0,0.02629315]
["bitfinex","BTCUSD",1722181528830,0.3841767,67907.0,67906.0,0.02629315]
["bitfinex","BTCUSD",1722181530065,0.37667928,67907.0,67906.0,0.02629315]
["bitfinex","BTCUSD",1722181530289,0.37694396,67907.0,67906.0,0.14410215]
["bitfinex","BTCUSD",1722181530643,0.22010074,67907.0,67906.0,0.14410215]
["bitfinex","BTCUSD",1722181530843,0.22010074,67907.0,67906.0,0.367428]
["bitfinex","BTCUSD",1722181531027,0.22145995,67907.0,67906.0,0.14413444]
["bitfinex","BTCUSD",1722181531309,0.22247509,67907.0,67906.0,0.14413444]
["bitfinex","BTCUSD",1722181531687,0.22247509,67907.0,67906.0,0.44138468]
["bitfinex","BTCUSD",1722181531688,0.07865505,67907.0,67906.0,0.44138468]
["bitfinex","BTCUSD",1722181531885,0.07629584,67907.0,67906.0,0.37975344]
["bitfinex","BTCUSD",1722181533209,0.07629584,67907.0,67906.0,0.61537244]
["bitfinex","BTCUSD",1722181533416,0.00184,67907.0,67906.0,0.61537244]
["bitfinex","BTCUSD",1722181533920,0.00184,67907.0,67906.0,0.37975344]
["bitfinex","BTCUSD",1722181533921,0.12130148,67907.0,67906.0,0.37975344]
["bitfinex","BTCUSD",1722181534286,0.07717328,67907.0,67906.0,0.37975344]
["bitfinex","BTCUSD",1722181535031,0.14337507,67907.0,67906.0,0.37975344]
["bitfinex","BTCUSD",1722181535485,0.16648956,67907.0,67906.0,0.37975344]
["bitfinex","BTCUSD",1722181535687,0.14337507,67907.0,67906.0,0.61537244]
["bitfinex","BTCUSD",1722181535911,0.14337507,67907.0,67906.0,0.37975344]
["bitfinex","BTCUSD",1722181536322,0.22517507,67907.0,67906.0,0.37975344]
["bitfinex","BTCUSD",1722181536702,0.21977328,67907.0,67906.0,0.37975344]
["bitfinex","BTCUSD",1722181537365,0.30804233,67907.0,67906.0,0.37975344]
["bitfinex","BTCUSD",1722181537753,0.26492546,67907.0,67906.0,0.37975344]
["bitfinex","BTCUSD",1722181538282,0.21964972,67907.0,67906.0,0.37975344]
["bitfinex","BTCUSD",1722181538503,0.24276449,67907.0,67906.0,0.37975344]
["bitfinex","BTCUSD",1722181538897,0.21964972,67907.0,67906.0,0.37975344]
["bitfinex","BTCUSD",1722181539269,0.32998604,67907.0,67906.0,0.37975344]
["bitfinex","BTCUSD",1722181539471,0.32998604,67907.0,67906.0,0.38067744]
["bitfinex","BTCUSD",1722181540054,0.14229515,67907.0,67906.0,0.61629644]
["bitfinex","BTCUSD",1722181540439,0.07604972,67907.0,67906.0,0.61629644]
["bitfinex","BTCUSD",1722181541023,0.00184,67907.0,67906.0,0.61629644]
["bitfinex","BTCUSD",1722181541201,0.14302638,67907.0,67906.0,0.61629644]
["bitfinex","BTCUSD",1722181541345,0.06808426,67907.0,67906.0,0.61629644]
["bitfinex","BTCUSD",1722181541774,0.14302698,67907.0,67906.0,0.61629644]
["bitfinex","BTCUSD",1722181543591,0.14302935,67907.0,67906.0,0.61629644]
["bitfinex","BTCUSD",1722181544173,0.06808469,67907.0,67906.0,0.61629644]
["bitfinex","BTCUSD",1722181544555,0.14307529,67907.0,67906.0,0.87491544]
["bitfinex","BTCUSD",1722181547607,0.06808891,67907.0,67906.0,0.87491544]
["bitfinex","BTCUSD",1722181547760,0.1430476,67907.0,67906.0,0.87491544]
["bitfinex","BTCUSD",1722181548853,0.1440476,67907.0,67906.0,0.63929644]
["bitfinex","BTCUSD",1722181549056,0.2040476,67907.0,67906.0,0.61629644]
["bitfinex","BTCUSD",1722181549530,0.2040476,67907.0,67906.0,0.38067744]
["bitfinex","BTCUSD",1722181549980,0.2040476,67907.0,67906.0,0.61629644]
["bitfinex","BTCUSD",1722181550594,0.2030848,67907.0,67906.0,0.61629644]
["bitfinex","BTCUSD",1722181551031,0.06284,67907.0,67906.0,0.61629644]
["bitfinex","BTCUSD",1722181551240,0.13682981,67907.0,67906.0,0.61629644]
["bitfinex","BTCUSD",1722181551494,0.2482843,67907.0,67906.0,0.61629644]
["bitfinex","BTCUSD",1722181551860,0.2251698,67907.0,67906.0,0.61629644]
["bitfinex","BTCUSD",1722181552313,0.27131791,67907.0,67906.0,0.61629644]
["bitfinex","BTCUSD",1722181552840,0.27131791,67907.0,67906.0,0.38067744]
["bitfinex","BTCUSD",1722181553879,0.27141777,67907.0,67906.0,0.38067744]
["bitfinex","BTCUSD",1722181554427,0.18304866,67907.0,67906.0,0.38067744]
["bitfinex","BTCUSD",1722181554579,0.20616241,67907.0,67906.0,0.38067744]
["bitfinex","BTCUSD",1722181555099,0.18304866,67907.0,67906.0,0.38067744]
["bitfinex","BTCUSD",1722181557095,0.10898811,67907.0,67906.0,0.38067744]
["bitfinex","BTCUSD",1722181557292,0.18304659,67907.0,67906.0,0.38067744]
["bitfinex","BTCUSD",1722181558365,0.26074659,67907.0,67906.0,0.38067744]
["bitfinex","BTCUSD",1722181558834,0.45867198,67907.0,67906.0,0.02724944]
["bitfinex","BTCUSD",1722181559024,0.4660138,67907.0,67906.0,0.02724944]
["bitfinex","BTCUSD",1722181560197,0.39095532,67907.0,67906.0,0.01324944]
["bitfinex","BTCUSD",1722181560381,0.46476435,67907.0,67906.0,0.01324944]
["bitfinex","BTCUSD",1722181560591,0.57064631,67907.0,67906.0,0.02724944]
["bitfinex","BTCUSD",1722181560781,0.57064623,67907.0,67906.0,0.01324944]
["bitfinex","BTCUSD",1722181561201,0.57064623,67907.0,67906.0,0.014924]
["bitfinex","BTCUSD",1722181561420,0.46476427,67907.0,67906.0,0.014924]
["bitfinex","BTCUSD",1722181562111,0.34695627,67907.0,67906.0,0.014924]
["bitfinex","BTCUSD",1722181562554,0.2618055,67907.0,67906.0,0.02727293]
["bitfinex","BTCUSD",1722181562762,0.28518258,67907.0,67906.0,0.02727293]
["bitfinex","BTCUSD",1722181562964,0.2620676,67907.0,67906.0,0.02727293]
["bitfinex","BTCUSD",1722181563989,0.2620676,67907.0,67906.0,0.14508193]
["bitfinex","BTCUSD",1722181564218,0.2610676,67907.0,67906.0,0.14508193]
["bitfinex","BTCUSD",1722181564346,0.1243676,67907.0,67906.0,0.38070093]
["bitfinex","BTCUSD",1722181564552,0.1243676,67907.0,67906.0,0.14508193]
["bitfinex","BTCUSD",1722181564985,0.12469115,67907.0,67906.0,0.14508193]
["bitfinex","BTCUSD",1722181565943,0.14780587,67907.0,67906.0,0.14508193]
["bitfinex","BTCUSD",1722181566797,0.14780587,67907.0,67906.0,0.38070093]
["bitfinex","BTCUSD",1722181569012,0.14783558,67907.0,67906.0,0.38070093]
["bitfinex","BTCUSD",1722181570599,0.14783558,67907.0,67906.0,0.14508193]
["bitfinex","BTCUSD",1722181572141,0.14756694,67907.0,67906.0,0.14508193]
["bitfinex","BTCUSD",1722181572725,0.14756678,67907.0,67906.0,0.14508193]
["bitfinex","BTCUSD",1722181573915,0.14756678,67907.0,67906.0,0.02727293]
["bitfinex","BTCUSD",1722181574071,0.64619078,67907.0,67906.0,0.02727293]
["bitfinex","BTCUSD",1722181574276,0.64619078,67907.0,67906.0,0.014924]
["bitfinex","BTCUSD",1722181574521,0.98775117,67907.0,67906.0,0.014924]
["bitfinex","BTCUSD",1722181574728,1.13703094,67907.0,67906.0,0.014924]
["bitfinex","BTCUSD",1722181574927,0.98675117,67907.0,67906.0,0.014924]
["bitfinex","BTCUSD",1722181575181,1.07285117,67907.0,67906.0,0.014924]
["bitfinex","BTCUSD",1722181575306,1.07203139,67907.0,67906.0,0.014924]
["bitfinex","BTCUSD",1722181576125,0.83641539,67907.0,67906.0,0.014924]
["bitfinex","BTCUSD",1722181576338,0.51669939,67907.0,67906.0,0.014924]
["bitfinex","BTCUSD",1722181576762,0.29274518,67907.0,67906.0,0.014924]
["bitfinex","BTCUSD",1722181576935,0.14754518,67907.0,67906.0,0.01327432]
["bitfinex","BTCUSD",1722181577154,0.14754518,67907.0,67906.0,0.02727432]
["bitfinex","BTCUSD",1722181577155,0.28022529,67907.0,67906.0,0.02727432]
["bitfinex","BTCUSD",1722181577335,0.28122529,67907.0,67906.0,0.02727432]
["bitfinex","BTCUSD",1722181577534,0.28022529,67907.0,67906.0,0.01327432]
["bitfinex","BTCUSD",1722181577921,0.28122529,67907.0,67906.0,0.14208332]
["bitfinex","BTCUSD",1722181578121,0.28022529,67907.0,67906.0,0.13108332]
["bitfinex","BTCUSD",1722181578334,0.07446204,67907.0,67906.0,0.36670232]
["bitfinex","BTCUSD",1722181578534,0.28102538,67907.0,67906.0,0.36670232]
["bitfinex","BTCUSD",1722181578727,0.14934819,67907.0,67906.0,0.37870232]
["bitfinex","BTCUSD",1722181579155,0.28202538,67907.0,67906.0,0.37870232]
["bitfinex","BTCUSD",1722181581677,0.28202448,67907.0,67906.0,0.37870232]
["bitfinex","BTCUSD",1722181581877,0.27966527,67907.0,67906.0,0.61432132]
["bitfinex","BTCUSD",1722181582075,0.27937523,67907.0,67906.0,0.84994032]
["bitfinex","BTCUSD",1722181582294,0.14669894,67907.0,67906.0,0.84994032]
["bitfinex","BTCUSD",1722181584923,0.14648245,67907.0,67906.0,0.84994032]
["bitfinex","BTCUSD",1722181587287,0.14748245,67907.0,67906.0,0.84994032]
["bitfinex","BTCUSD",1722181587945,0.14648245,67907.0,67906.0,0.84994032]
["bitfinex","BTCUSD",1722181588170,0.14636339,67907.0,67906.0,0.84994032]
["bitfinex","BTCUSD",1722181590456,0.14436339,67907.0,67906.0,0.83794032]
["bitfinex","BTCUSD",1722181590944,0.14436339,67907.0,67906.0,0.92744032]
["bitfinex","BTCUSD",1722181591144,0.07010283,67907.0,67906.0,0.92744032]
["bitfinex","BTCUSD",1722181591382,0.14438703,67907.0,67906.0,0.92744032]
["bitfinex","BTCUSD",1722181591580,0.07010283,67907.0,67906.0,0.92744032]
["bitfinex","BTCUSD",1722181591777,0.14438619,67907.0,67906.0,1.02725893]
["bitfinex","BTCUSD",1722181592053,0.14433328,67907.0,67906.0,1.02725893]
["bitfinex","BTCUSD",1722181592415,0.14533328,67907.0,67906.0,1.02725893]
["bitfinex","BTCUSD",1722181592778,0.14433328,67907.0,67906.0,1.02725893]
["bitfinex","BTCUSD",1722181592971,0.14533328,67907.0,67906.0,1.02725893]
["bitfinex","BTCUSD",1722181593178,0.14433328,67907.0,67906.0,1.02725893]
["bitfinex","BTCUSD",1722181593651,0.14437093,67907.0,67906.0,1.02725893]
["bitfinex","BTCUSD",1722181593852,0.14437094,67907.0,67906.0,1.02725893]
["bitfinex","BTCUSD",1722181594618,0.1443055,67907.0,67906.0,1.02725893]
["bitfinex","BTCUSD",1722181595179,0.1453055,67907.0,67906.0,1.02725893]
["bitfinex","BTCUSD",1722181595337,0.1443055,67907.0,67906.0,1.02725893]
["bitfinex","BTCUSD",1722181595696,0.1453055,67907.0,67906.0,0.92744032]
["bitfinex","BTCUSD",1722181595871,0.1453055,67907.0,67906.0,0.85194032]
["bitfinex","BTCUSD",1722181597906,0.1452452,67907.0,67906.0,0.85194032]
["bitfinex","BTCUSD",1722181598343,0.1452452,67907.0,67906.0,0.85189032]
["bitfinex","BTCUSD",1722181599276,0.1452452,67907.0,67906.0,0.61627132]
["bitfinex","BTCUSD",1722181601016,0.07110283,67907.0,67906.0,0.61627132]
["bitfinex","BTCUSD",1722181601217,0.14471197,67907.0,67906.0,0.61627132]
["bitfinex","BTCUSD",1722181601431,0.07110283,67907.0,67906.0,0.61627132]
["bitfinex","BTCUSD",1722181601649,0.1447119,67907.0,67906.0,0.61627132]
["bitfinex","BTCUSD",1722181603518,0.14471466,67907.0,67906.0,0.61627132]
["bitfinex","BTCUSD",1722181603732,0.14471466,67907.0,67906.0,0.38065232]
["bitfinex","BTCUSD",1722181604275,0.07110283,67907.0,67906.0,0.38065232]
["bitfinex","BTCUSD",1722181604480,0.14469699,67907.0,67906.0,0.38065232]
["bitfinex","BTCUSD",1722181605014,0.14469699,67907.0,67906.0,0.02722432]
["bitfinex","BTCUSD",1722181605015,0.8767962,67907.0,67906.0,0.02722432]
["bitfinex","BTCUSD",1722181605214,1.34321565,67907.0,67906.0,0.02722432]
["bitfinex","BTCUSD",1722181605411,1.34321565,67907.0,67906.0,0.014874]
["bitfinex","BTCUSD",1722181605760,1.29321565,67907.0,67906.0,0.014874]
["bitfinex","BTCUSD",1722181605943,1.34461555,67907.0,67906.0,0.014874]
["bitfinex","BTCUSD",1722181606117,1.73049112,67907.0,67906.0,0.014874]
["bitfinex","BTCUSD",1722181606846,0.82814821,67896.0,67895.0,0.000924]
["bitfinex","BTCUSD",1722181607001,1.19566404,67896.0,67895.0,0.000924]
["bitfinex","BTCUSD",1722181607229,1.34483343,67896.0,67895.0,0.000924]
["bitfinex","BTCUSD",1722181607379,1.01499632,67896.0,67895.0,0.000924]
["bitfinex","BTCUSD",1722181607589,1.19623578,67896.0,67895.0,0.000924]
["bitfinex","BTCUSD",1722181609827,1.19623578,67896.0,67895.0,0.009924]
["bitfinex","BTCUSD",1722181610473,1.2193567,67896.0,67895.0,0.009924]
["bitfinex","BTCUSD",1722181610675,1.21935811,67896.0,67895.0,0.009924]
["bitfinex","BTCUSD",1722181610891,1.19623719,67896.0,67895.0,0.009924]
["bitfinex","BTCUSD",1722181611141,1.19623719,67896.0,67895.0,0.000924]
["bitfinex","BTCUSD",1722181611142,1.01499632,67896.0,67895.0,0.000924]
["bitfinex","BTCUSD",1722181611363,1.19616808,67896.0,67895.0,0.000924]
["bitfinex","BTCUSD",1722181613754,1.01499632,67896.0,67895.0,0.000924]
["bitfinex","BTCUSD",1722181613973,1.19597655,67896.0,67895.0,0.000924]
["bitfinex","BTCUSD",1722181614168,1.22177955,67896.0,67895.0,0.000924]
["bitfinex","BTCUSD",1722181614374,1.24490107,67896.0,67895.0,0.000924]
["bitfinex","BTCUSD",1722181614842,1.22177955,67896.0,67895.0,0.000924]
["bitfinex","BTCUSD",1722181615027,1.22377955,67896.0,67895.0,0.000924]
["bitfinex","BTCUSD",1722181615372,1.01499632,67896.0,67895.0,0.000924]
["bitfinex","BTCUSD",1722181615628,1.08931092,67896.0,67895.0,0.000924]
["bitfinex","BTCUSD",1722181615810,0.00335921,67881.0,67880.0,0.176252]
["bitfinex","BTCUSD",1722181616185,0.00335921,67881.0,67880.0,0.18867872]
["bitfinex","BTCUSD",1722181616399,0.00235921,67881.0,67880.0,0.18867872]
["bitfinex","BTCUSD",1722181616604,0.00235921,67881.0,67880.0,0.01242672]
["bitfinex","BTCUSD",1722181616808,0.00335921,67881.0,67880.0,0.01242672]
["bitfinex","BTCUSD",1722181617137,0.00335921,67878.0,67877.0,0.353579]
["bitfinex","BTCUSD",1722181617271,0.00335921,67878.0,67877.0,0.13028672]
["bitfinex","BTCUSD",1722181617467,0.00335921,67878.0,67877.0,0.36600672]
["bitfinex","BTCUSD",1722181618144,0.02648173,67878.0,67877.0,0.36600672]
["bitfinex","BTCUSD",1722181618357,0.38005673,67878.0,67877.0,0.01242672]
["bitfinex","BTCUSD",1722181618557,0.61332851,67878.0,67877.0,0.01242672]
["bitfinex","BTCUSD",1722181618783,0.63537471,67878.0,67877.0,0.01242672]
["bitfinex","BTCUSD",1722181618879,0.00335921,67872.0,67871.0,0.11787]
["bitfinex","BTCUSD",1722181619085,0.235723,67877.0,67869.0,0.0755]
["bitfinex","BTCUSD",1722181619086,0.001,67870.0,67869.0,0.0755]
["bitfinex","BTCUSD",1722181619298,0.001,67870.0,67869.0,0.193374]
["bitfinex","BTCUSD",1722181620065,0.00335921,67870.0,67869.0,0.193374]
["bitfinex","BTCUSD",1722181620874,0.00335921,67870.0,67869.0,0.0755]
["bitfinex","BTCUSD",1722181621065,0.00335921,67870.0,67869.0,0.429122]
["bitfinex","BTCUSD",1722181621920,0.00335921,67870.0,67869.0,0.438122]
["bitfinex","BTCUSD",1722181621921,0.02748538,67870.0,67869.0,0.438122]
["bitfinex","BTCUSD",1722181622122,0.02748538,67870.0,67869.0,0.452122]
["bitfinex","BTCUSD",1722181622683,0.02748538,67870.0,67869.0,0.216374]
["bitfinex","BTCUSD",1722181622886,0.00435921,67870.0,67869.0,0.216374]
["bitfinex","BTCUSD",1722181623466,0.00435921,67870.0,67869.0,0.0985]
["bitfinex","BTCUSD",1722181624094,0.49577521,67870.0,67869.0,0.023]
["bitfinex","BTCUSD",1722181624333,0.73134197,67870.0,67869.0,0.023]
["bitfinex","BTCUSD",1722181625697,0.96708597,67870.0,67869.0,0.023]
["bitfinex","BTCUSD",1722181625930,1.10598804,67870.0,67869.0,0.023]
["bitfinex","BTCUSD",1722181626353,1.17201499,67870.0,67869.0,0.023]
["bitfinex","BTCUSD",1722181627199,0.91424701,67870.0,67869.0,0.023]
["bitfinex","BTCUSD",1722181627388,0.80590088,67870.0,67869.0,0.023]
["bitfinex","BTCUSD",1722181627611,0.80590088,67870.0,67869.0,0.014]
["bitfinex","BTCUSD",1722181627741,0.80490088,67870.0,67869.0,0.014]
["bitfinex","BTCUSD",1722181627954,0.80490088,67870.0,67869.0,0.023]
["bitfinex","BTCUSD",1722181627955,0.45548506,67870.0,67869.0,0.023]
["bitfinex","BTCUSD",1722181628136,0.2189183,67870.0,67869.0,0.009]
["bitfinex","BTCUSD",1722181628365,0.2199183,67870.0,67869.0,0.03560037]
["bitfinex","BTCUSD",1722181628587,0.2199183,67870.0,67869.0,0.023]
["bitfinex","BTCUSD",1722181629000,0.22050204,67870.0,67869.0,0.03559924]
["bitfinex","BTCUSD",1722181631484,0.4570688,67870.0,67869.0,0.03559924]
["bitfinex","BTCUSD",1722181631687,0.45624604,67870.0,67869.0,0.03559924]
["bitfinex","BTCUSD",1722181631885,0.4570688,67870.0,67869.0,0.03559924]
["bitfinex","BTCUSD",1722181632288,0.45624604,67870.0,67869.0,0.03559924]
["bitfinex","BTCUSD",1722181632710,0.45634709,67870.0,67869.0,0.03559924]
["bitfinex","BTCUSD",1722181633491,0.10355385,67870.0,67869.0,0.03559924]
["bitfinex","BTCUSD",1722181633732,0.22142585,67870.0,67869.0,0.03559924]
["bitfinex","BTCUSD",1722181633944,0.22142585,67870.0,67869.0,0.03652324]
["bitfinex","BTCUSD",1722181634276,0.22060309,67870.0,67869.0,0.03652324]
["bitfinex","BTCUSD",1722181634494,0.2872283,67870.0,67869.0,0.03652324]
["bitfinex","BTCUSD",1722181634681,0.2872283,67870.0,67869.0,0.15439724]
["bitfinex","BTCUSD",1722181634682,0.17005019,67870.0,67869.0,0.15439724]
["bitfinex","BTCUSD",1722181635101,0.14692201,67870.0,67869.0,0.15439724]
["bitfinex","BTCUSD",1722181635304,0.07180718,67870.0,67869.0,0.15439724]
["bitfinex","BTCUSD",1722181635811,0.07180718,67870.0,67869.0,0.03652324]
["bitfinex","BTCUSD",1722181635938,0.14693325,67870.0,67869.0,0.03652324]
["bitfinex","BTCUSD",1722181636155,0.14611049,67870.0,67869.0,0.03652324]
["bitfinex","BTCUSD",1722181637627,0.26398249,67870.0,67869.0,0.03652324]
["bitfinex","BTCUSD",1722181637880,0.26480525,67870.0,67869.0,0.03652324]
["bitfinex","BTCUSD",1722181638704,0.26479729,67870.0,67869.0,0.03652324]
["bitfinex","BTCUSD",1722181639769,0.50054129,67870.0,67869.0,0.03652324]
["bitfinex","BTCUSD",1722181639976,0.56374129,67870.0,67869.0,0.03652324]
["bitfinex","BTCUSD",1722181640173,0.56374129,67870.0,67869.0,0.023924]
["bitfinex","BTCUSD",1722181640389,0.56291853,67870.0,67869.0,0.023924]
["bitfinex","BTCUSD",1722181641584,0.32799729,67870.0,67869.0,0.023924]
["bitfinex","BTCUSD",1722181641760,0.32818052,67870.0,67869.0,0.023924]
["bitfinex","BTCUSD",1722181642122,0.07180718,67870.0,67869.0,0.03657365]
["bitfinex","BTCUSD",1722181642320,0.26497539,67870.0,67869.0,0.03657365]
["bitfinex","BTCUSD",1722181643125,0.26497539,67870.0,67869.0,0.86533872]
["bitfinex","BTCUSD",1722181643126,0.14392142,67870.0,67869.0,0.86533872]
["bitfinex","BTCUSD",1722181643329,0.002,67870.0,67869.0,1.06951272]
["bitfinex","BTCUSD",1722181643850,0.002,67870.0,67869.0,1.11868996]
["bitfinex","BTCUSD",1722181644110,0.002,67870.0,67869.0,1.60207875]
["bitfinex","BTCUSD",1722181645223,0.001,67870.0,67869.0,1.59307875]
["bitfinex","BTCUSD",1722181645556,0.001,67870.0,67869.0,1.58807875]
["bitfinex","BTCUSD",1722181645756,0.001,67870.0,67869.0,1.68807875]
["bitfinex","BTCUSD",1722181645956,0.002,67870.0,67869.0,1.70207875]
["bitfinex","BTCUSD",1722181647105,0.00084,67880.0,67879.0,0.04917724]
["bitfinex","BTCUSD",1722181647318,0.00084,67880.0,67879.0,1.55755388]
["bitfinex","BTCUSD",1722181647485,0.00084,67880.0,67879.0,1.64045529]
["bitfinex","BTCUSD",1722181648089,0.00084,67880.0,67879.0,1.63550924]
["bitfinex","BTCUSD",1722181648616,0.00084,67880.0,67879.0,1.64950924]
["bitfinex","BTCUSD",1722181648995,0.00084,67880.0,67879.0,1.66350924]
["bitfinex","BTCUSD",1722181649195,0.00084,67880.0,67879.0,1.81376881]
["bitfinex","BTCUSD",1722181649398,0.00084,67880.0,67879.0,1.79976881]
["bitfinex","BTCUSD",1722181649855,0.00084,67880.0,67879.0,1.81376881]
["bitfinex","BTCUSD",1722181650898,0.02396035,67880.0,67879.0,1.81376881]
["bitfinex","BTCUSD",1722181651321,0.00084,67880.0,67879.0,1.81376881]
["bitfinex","BTCUSD",1722181652741,0.00084,67880.0,67879.0,2.04948181]
["bitfinex","BTCUSD",1722181653110,0.00084,67880.0,67879.0,2.05835399]
["bitfinex","BTCUSD",1722181653533,0.00084,67880.0,67879.0,2.19461356]
["bitfinex","BTCUSD",1722181653909,0.02395911,67880.0,67879.0,2.20861356]
["bitfinex","BTCUSD",1722181655078,0.02395911,67880.0,67879.0,2.19461356]
["bitfinex","BTCUSD",1722181655228,0.00084,67880.0,67879.0,2.18261356]
["bitfinex","BTCUSD",1722181655430,0.00084,67880.0,67879.0,2.19661356]
["bitfinex","BTCUSD",1722181656054,0.00084,67880.0,67879.0,2.21061356]
["bitfinex","BTCUSD",1722181656300,0.00084,67880.0,67879.0,2.19661356]
["bitfinex","BTCUSD",1722181656507,0.00084,67880.0,67879.0,1.94779553]
["bitfinex","BTCUSD",1722181656911,0.00084,67880.0,67879.0,2.19661356]
["bitfinex","BTCUSD",1722181657315,0.00084,67880.0,67879.0,2.21061356]
["bitfinex","BTCUSD",1722181657751,0.0015542,67901.0,67879.0,2.21061356]
["bitfinex","BTCUSD",1722181657752,0.0015542,67901.0,67900.0,0.82474]
["bitfinex","BTCUSD",1722181657960,0.45077872,67902.0,67901.0,0.353455]
["bitfinex","BTCUSD",1722181658084,0.00235921,67903.0,67902.0,0.353449]
["bitfinex","BTCUSD",1722181658286,0.0015542,67914.0,67904.0,0.353439]
["bitfinex","BTCUSD",1722181658287,0.06735921,67905.0,67904.0,0.353439]
["bitfinex","BTCUSD",1722181658528,0.06735921,67905.0,67904.0,0.589065]
["bitfinex","BTCUSD",1722181658728,0.00235921,67905.0,67904.0,0.589065]
["bitfinex","BTCUSD",1722181658948,0.00235921,67905.0,67904.0,0.60149002]
["bitfinex","BTCUSD",1722181659129,0.00235921,67905.0,67904.0,0.63591672]
["bitfinex","BTCUSD",1722181659892,0.00235921,67905.0,67904.0,0.64991672]
["bitfinex","BTCUSD",1722181660098,0.00235921,67905.0,67904.0,0.63591672]
["bitfinex","BTCUSD",1722181660711,0.00319921,67907.0,67906.0,0.589047]
["bitfinex","BTCUSD",1722181661140,0.00319921,67907.0,67906.0,0.824666]
["bitfinex","BTCUSD",1722181661317,0.00319921,67907.0,67906.0,0.87611209]
["bitfinex","BTCUSD",1722181661522,0.02631409,67907.0,67906.0,0.87611209]
["bitfinex","BTCUSD",1722181662406,0.02631409,67907.0,67906.0,0.89011209]
["bitfinex","BTCUSD",1722181662534,0.02395488,67907.0,67906.0,0.89011209]
["bitfinex","BTCUSD",1722181662767,0.00084,67907.0,67906.0,0.89011209]
["bitfinex","BTCUSD",1722181664189,0.00084,67907.0,67906.0,0.83709102]
["bitfinex","BTCUSD",1722181664373,0.08522197,67907.0,67906.0,0.13023402]
["bitfinex","BTCUSD",1722181664574,0.15022197,67907.0,67906.0,0.13023402]
["bitfinex","BTCUSD",1722181664774,0.15022197,67907.0,67906.0,0.353428]
["bitfinex","BTCUSD",1722181665157,0.15022197,67907.0,67906.0,0.36575576]
["bitfinex","BTCUSD",1722181665911,0.17333718,67907.0,67906.0,0.37975576]
["bitfinex","BTCUSD",1722181666196,0.15022197,67907.0,67906.0,0.36575576]
["bitfinex","BTCUSD",1722181666432,0.15022197,67907.0,67906.0,0.14413676]
["bitfinex","BTCUSD",1722181666554,0.15022197,67907.0,67906.0,0.13013676]
["bitfinex","BTCUSD",1722181666782,0.15022197,67907.0,67906.0,0.36575576]
["bitfinex","BTCUSD",1722181666962,0.15022197,67907.0,67906.0,0.37975576]
["bitfinex","BTCUSD",1722181667390,0.15022197,67907.0,67906.0,0.36575576]
["bitfinex","BTCUSD",1722181667563,0.15022197,67907.0,67906.0,0.37875576]
["bitfinex","BTCUSD",1722181667932,0.15022197,67907.0,67906.0,0.39275576]
["bitfinex","BTCUSD",1722181668252,0.15022197,67907.0,67906.0,0.37875576]
["bitfinex","BTCUSD",1722181668447,0.15022197,67907.0,67906.0,0.39275576]
["bitfinex","BTCUSD",1722181669334,0.00084,67907.0,67906.0,0.62837476]
["bitfinex","BTCUSD",1722181669542,0.02395536,67907.0,67906.0,0.62837476]
["bitfinex","BTCUSD",1722181669838,0.00084,67907.0,67906.0,0.61437476]
["bitfinex","BTCUSD",1722181670050,0.00319921,67907.0,67906.0,0.62837476]
["bitfinex","BTCUSD",1722181670372,0.00319921,67907.0,67906.0,0.61537476]
["bitfinex","BTCUSD",1722181670648,0.00319921,67907.0,67906.0,0.71612514]
["bitfinex","BTCUSD",1722181671053,0.00319921,67907.0,67906.0,0.73012514]
["bitfinex","BTCUSD",1722181671773,0.00319921,67907.0,67906.0,0.71612514]
["bitfinex","BTCUSD",1722181672131,0.00319921,67907.0,67906.0,0.73012514]
["bitfinex","BTCUSD",1722181672304,0.00319921,67907.0,67906.0,0.96574414]
["bitfinex","BTCUSD",1722181672501,0.00084,67907.0,67906.0,0.96574414]
["bitfinex","BTCUSD",1722181672919,0.02395463,67907.0,67906.0,0.96574414]
["bitfinex","BTCUSD",1722181673325,0.00084,67907.0,67906.0,0.96574414]
["bitfinex","BTCUSD",1722181673519,0.00084,67907.0,67906.0,0.95174414]
["bitfinex","BTCUSD",1722181673945,0.00084,67907.0,67906.0,0.96574414]
["bitfinex","BTCUSD",1722181675397,0.00084,67907.0,67906.0,0.95174414]
["bitfinex","BTCUSD",1722181675564,0.00084,67907.0,67906.0,0.96574414]
["bitfinex","BTCUSD",1722181676566,0.02395356,67907.0,67906.0,0.96574414]
["bitfinex","BTCUSD",1722181678253,0.00084,67907.0,67906.0,0.96574414]
["bitfinex","BTCUSD",1722181678459,0.00084,67907.0,67906.0,0.98874414]
["bitfinex","BTCUSD",1722181678661,0.00084,67907.0,67906.0,1.03792138]
["bitfinex","BTCUSD",1722181678866,0.00084,67907.0,67906.0,0.98874414]
["bitfinex","BTCUSD",1722181679724,0.00084,67907.0,67906.0,1.10112138]
["bitfinex","BTCUSD",1722181680067,0.00084,67907.0,67906.0,1.06076824]
["bitfinex","BTCUSD",1722181680865,0.02395323,67907.0,67906.0,1.06076824]
["bitfinex","BTCUSD",1722181681722,0.02395323,67907.0,67906.0,1.34556448]
["bitfinex","BTCUSD",1722181682052,0.00084,67907.0,67906.0,1.29638724]
["bitfinex","BTCUSD",1722181683299,0.00084,67907.0,67906.0,1.34556448]
["bitfinex","BTCUSD",1722181684023,0.00084,67907.0,67906.0,1.67350527]
["bitfinex","BTCUSD",1722181684323,0.00084,67907.0,67906.0,1.77550527]
["bitfinex","BTCUSD",1722181684865,0.00084,67907.0,67906.0,1.52668724]
["bitfinex","BTCUSD",1722181685247,0.00084,67907.0,67906.0,1.49868724]
["bitfinex","BTCUSD",1722181685248,0.02395161,67907.0,67906.0,1.49868724]
["bitfinex","BTCUSD",1722181685392,0.02395161,67907.0,67906.0,1.77350527]
["bitfinex","BTCUSD",1722181685895,0.00084,67907.0,67906.0,1.75950527]
["bitfinex","BTCUSD",1722181686279,0.00084,67907.0,67906.0,1.77350527]
["bitfinex","BTCUSD",1722181686684,0.00084,67907.0,67906.0,1.74550527]
["bitfinex","BTCUSD",1722181686941,0.00084,67907.0,67906.0,1.75950527]
["bitfinex","BTCUSD",1722181687107,0.00084,67907.0,67906.0,1.52668724]
["bitfinex","BTCUSD",1722181687306,0.00084,67907.0,67906.0,1.77350527]
["bitfinex","BTCUSD",1722181687671,0.00084,67907.0,67906.0,1.75950527]
["bitfinex","BTCUSD",1722181688708,0.00084,67907.0,67906.0,1.46268724]
["bitfinex","BTCUSD",1722181689097,0.02395193,67907.0,67906.0,1.46268724]
["bitfinex","BTCUSD",1722181689337,0.02395193,67907.0,67906.0,1.74550527]
["bitfinex","BTCUSD",1722181689507,0.00084,67907.0,67906.0,1.74550527]
["bitfinex","BTCUSD",1722181689692,0.00084,67907.0,67906.0,1.75950527]
["bitfinex","BTCUSD",1722181691503,0.00084,67907.0,67906.0,1.77350527]
["bitfinex","BTCUSD",1722181691742,0.00084,67907.0,67906.0,1.46268724]
["bitfinex","BTCUSD",1722181692181,0.00084,67907.0,67906.0,0.98281786]
["bitfinex","BTCUSD",1722181692835,0.00084,67907.0,67906.0,0.99681786]
["bitfinex","BTCUSD",1722181693251,0.00084,67907.0,67906.0,0.98281786]
["bitfinex","BTCUSD",1722181693442,0.00084,67907.0,67906.0,0.99681786]
["bitfinex","BTCUSD",1722181694207,0.00084,67907.0,67906.0,0.98281786]
["bitfinex","BTCUSD",1722181694445,0.00084,67907.0,67906.0,1.11651262]
["bitfinex","BTCUSD",1722181694647,0.00084,67907.0,67906.0,1.13051262]
["bitfinex","BTCUSD",1722181695194,0.00084,67907.0,67906.0,1.11651262]
["bitfinex","BTCUSD",1722181695599,0.00084,67907.0,67906.0,1.13051262]
["bitfinex","BTCUSD",1722181695820,0.0239527,67907.0,67906.0,1.13051262]
["bitfinex","BTCUSD",1722181697027,0.00084,67907.0,67906.0,1.13051262]
["bitfinex","BTCUSD",1722181698944,0.00084,67907.0,67906.0,1.21561262]
["bitfinex","BTCUSD",1722181699187,0.00084,67907.0,67906.0,1.26478986]
["bitfinex","BTCUSD",1722181699393,0.00084,67907.0,67906.0,1.21561262]
["bitfinex","BTCUSD",1722181699607,0.00084,67907.0,67906.0,1.26478986]
["bitfinex","BTCUSD",1722181699816,0.00084,67907.0,67906.0,1.21561262]
["bitfinex","BTCUSD",1722181700329,0.02395242,67907.0,67906.0,1.21561262]
["bitfinex","BTCUSD",1722181701423,0.02395242,67907.0,67906.0,1.26478986]
["bitfinex","BTCUSD",1722181701635,0.02395242,67907.0,67906.0,1.21561262]
["bitfinex","BTCUSD",1722181703546,0.02395242,67907.0,67906.0,1.89394965]
["bitfinex","BTCUSD",1722181704326,0.00084,67907.0,67906.0,1.89394965]
["bitfinex","BTCUSD",1722181706381,0.00084,67907.0,67906.0,1.64513162]
["bitfinex","BTCUSD",1722181707205,0.00084,67907.0,67906.0,1.75317697]
["bitfinex","BTCUSD",1722181707613,0.00084,67907.0,67906.0,1.64513162]
["bitfinex","BTCUSD",1722181708469,0.00084,67907.0,67906.0,1.89394965]
["bitfinex","BTCUSD",1722181708717,0.00084,67907.0,67906.0,1.75325987]
["bitfinex","BTCUSD",1722181708908,0.00084,67907.0,67906.0,2.0020779]
["bitfinex","BTCUSD",1722181709043,0.02395086,67907.0,67906.0,2.0020779]
["bitfinex","BTCUSD",1722181710273,0.02395086,67907.0,67906.0,1.75325987]
["bitfinex","BTCUSD",1722181710469,0.02395086,67907.0,67906.0,1.64513162]
["bitfinex","BTCUSD",1722181712030,0.00084,67907.0,67906.0,1.89394965]
["bitfinex","BTCUSD",1722181712634,0.00084,67907.0,67906.0,1.64513162]
["bitfinex","BTCUSD",1722181713316,0.00084,67907.0,67906.0,1.89394965]
["bitfinex","BTCUSD",1722181713524,0.00084,67907.0,67906.0,1.89194965]
["bitfinex","BTCUSD",1722181714121,0.00084,67907.0,67906.0,1.64513162]
["bitfinex","BTCUSD",1722181714327,0.00084,67907.0,67906.0,1.89194965]
["bitfinex","BTCUSD",1722181714935,0.00084,67907.0,67906.0,1.64513162]
["bitfinex","BTCUSD",1722181715134,0.0239511,67907.0,67906.0,1.89194965]
["bitfinex","BTCUSD",1722181716749,0.00084,67907.0,67906.0,1.89194965]
["bitfinex","BTCUSD",1722181717631,0.00084,67907.0,67906.0,1.89394965]
["bitfinex","BTCUSD",1722181719591,0.00084,67907.0,67906.0,1.89194965]
["bitfinex","BTCUSD",1722181719806,0.00084,67907.0,67906.0,1.64513162]
["bitfinex","BTCUSD",1722181719997,0.00084,67907.0,67906.0,1.89194965]
["bitfinex","BTCUSD",1722181720180,0.02395106,67907.0,67906.0,1.89194965]
["bitfinex","BTCUSD",1722181721612,0.00084,67907.0,67906.0,1.89194965]
["bitfinex","BTCUSD",1722181724000,0.00084,67907.0,67906.0,1.50123162]
["bitfinex","BTCUSD",1722181724194,0.00084,67907.0,67906.0,1.36753686]
["bitfinex","BTCUSD",1722181724463,0.00084,67907.0,67906.0,1.61435489]
["bitfinex","BTCUSD",1722181724840,0.02395168,67907.0,67906.0,1.61435489]
["bitfinex","BTCUSD",1722181725043,0.00084,67907.0,67906.0,1.61435489]
["bitfinex","BTCUSD",1722181725783,0.00084,67907.0,67906.0,1.76461446]
["bitfinex","BTCUSD",1722181726173,0.00084,67907.0,67906.0,1.82751446]
["bitfinex","BTCUSD",1722181726940,0.00084,67907.0,67906.0,1.82951446]
["bitfinex","BTCUSD",1722181727143,0.00084,67907.0,67906.0,1.82751446]
["bitfinex","BTCUSD",1722181727779,0.00084,67907.0,67906.0,1.82951446]
["bitfinex","BTCUSD",1722181728484,0.02395115,67907.0,67906.0,1.82951446]
["bitfinex","BTCUSD",1722181728881,0.02395115,67907.0,67906.0,1.91201446]
["bitfinex","BTCUSD",1722181729614,0.00084,67907.0,67906.0,1.66319643]
["bitfinex","BTCUSD",1722181731311,0.00084,67907.0,67906.0,1.91201446]
["bitfinex","BTCUSD",1722181731737,0.00084,67907.0,67906.0,1.77069985]
["bitfinex","BTCUSD",1722181731890,0.00084,67907.0,67906.0,1.75669985]
["bitfinex","BTCUSD",1722181732120,0.00084,67907.0,67906.0,2.00551788]
["bitfinex","BTCUSD",1722181732323,0.00084,67907.0,67906.0,1.75669985]
["bitfinex","BTCUSD",1722181732542,0.00084,67907.0,67906.0,1.88401446]
["bitfinex","BTCUSD",1722181732876,0.0239509,67907.0,67906.0,1.88401446]
["bitfinex","BTCUSD",1722181733077,0.0239509,67907.0,67906.0,1.89801446]
["bitfinex","BTCUSD",1722181733501,0.0239509,67907.0,67906.0,2.01957216]
["bitfinex","BTCUSD",1722181734364,0.00084,67907.0,67906.0,2.01957216]
["bitfinex","BTCUSD",1722181736738,0.00084,67907.0,67906.0,1.77049289]
["bitfinex","BTCUSD",1722181736868,0.00084,67907.0,67906.0,2.01931092]
["bitfinex","BTCUSD",1722181737698,0.02395118,67907.0,67906.0,2.01931092]
["bitfinex","BTCUSD",1722181738871,0.00084,67907.0,67906.0,2.01931092]
["bitfinex","BTCUSD",1722181739781,0.00084,67907.0,67906.0,2.01924155]
["bitfinex","BTCUSD",1722181740181,0.00084,67907.0,67906.0,1.91201446]
["bitfinex","BTCUSD",1722181740387,0.00084,67907.0,67906.0,2.01924271]
["bitfinex","BTCUSD",1722181741626,0.00084,67907.0,67906.0,1.95434271]
["bitfinex","BTCUSD",1722181742164,0.00084,67907.0,67906.0,1.95430617]
["bitfinex","BTCUSD",1722181742376,0.00084,67907.0,67906.0,1.95430684]
["bitfinex","BTCUSD",1722181745128,0.00084,67907.0,67906.0,1.95401006]
["bitfinex","BTCUSD",1722181745326,0.1433,67916.0,67914.0,1.35698203]
["bitfinex","BTCUSD",1722181745327,0.00084157,67915.0,67914.0,1.35698203]
["bitfinex","BTCUSD",1722181745526,0.08284,67919.0,67918.0,0.41460703]
["bitfinex","BTCUSD",1722181745706,0.0843942,67919.0,67918.0,0.99386303]
["bitfinex","BTCUSD",1722181745914,0.0843942,67919.0,67918.0,1.11722949]
["bitfinex","BTCUSD",1722181745915,0.08284,67919.0,67918.0,1.11722949]
["bitfinex","BTCUSD",1722181746109,0.08284,67919.0,67918.0,1.58838549]
["bitfinex","BTCUSD",1722181746387,0.08284,67919.0,67918.0,1.68838549]
["bitfinex","BTCUSD",1722181746939,0.00284,67919.0,67918.0,1.68838549]
["bitfinex","BTCUSD",1722181747672,0.00284,67919.0,67918.0,1.44156746]
["bitfinex","BTCUSD",1722181748635,0.00284,67919.0,67918.0,1.45556746]
["bitfinex","BTCUSD",1722181749612,0.00284,67919.0,67918.0,1.70238549]
["bitfinex","BTCUSD",1722181749896,0.00284,67919.0,67918.0,1.44156746]
["bitfinex","BTCUSD",1722181750099,0.00284,67919.0,67918.0,1.45556746]
["bitfinex","BTCUSD",1722181750478,0.00284,67919.0,67918.0,1.70238549]
["bitfinex","BTCUSD",1722181751025,0.00284,67919.0,67918.0,1.70438549]
["bitfinex","BTCUSD",1722181751178,0.00284,67919.0,67918.0,1.70238549]
["bitfinex","BTCUSD",1722181751507,0.06524,67919.0,67918.0,1.45556746]
["bitfinex","BTCUSD",1722181751779,0.06524,67919.0,67918.0,1.44156746]
["bitfinex","BTCUSD",1722181752189,0.06524,67919.0,67918.0,1.45556746]
["bitfinex","BTCUSD",1722181752415,0.06524,67919.0,67918.0,1.37947799]
["bitfinex","BTCUSD",1722181752617,0.14054,67919.0,67918.0,1.46457799]
["bitfinex","BTCUSD",1722181757919,0.14054,67919.0,67918.0,1.71139602]
["bitfinex","BTCUSD",1722181758119,0.14054,67919.0,67918.0,1.72539602]
["bitfinex","BTCUSD",1722181758567,0.13054,67919.0,67918.0,1.72539602]
["bitfinex","BTCUSD",1722181758923,0.0083,67920.0,67919.0,1.35690103]
["bitfinex","BTCUSD",1722181759127,0.0083,67920.0,67919.0,1.52448366]
["bitfinex","BTCUSD",1722181759352,0.0083,67920.0,67919.0,1.53646148]
["bitfinex","BTCUSD",1722181759547,0.0836,67920.0,67919.0,1.28964345]
["bitfinex","BTCUSD",1722181761927,0.0836,67920.0,67919.0,1.30364345]
["bitfinex","BTCUSD",1722181762085,0.0083,67920.0,67919.0,1.30364345]
["bitfinex","BTCUSD",1722181763061,0.0083,67920.0,67919.0,1.31764345]
["bitfinex","BTCUSD",1722181764110,0.0083,67920.0,67919.0,1.40274345]
["bitfinex","BTCUSD",1722181764632,0.0083,67920.0,67919.0,1.31764345]
["bitfinex","BTCUSD",1722181764849,0.0083,67920.0,67919.0,1.40274345]
["bitfinex","BTCUSD",1722181769702,0.0083,67920.0,67919.0,0.98748682]
["bitfinex","BTCUSD",1722181769703,0.149,67920.0,67919.0,0.98748682]
["bitfinex","BTCUSD",1722181770324,0.149,67920.0,67919.0,1.07258682]
["bitfinex","BTCUSD",1722181770903,0.0083,67920.0,67919.0,1.07258682]
["bitfinex","BTCUSD",1722181771124,0.0098542,67920.0,67919.0,1.07258682]
["bitfinex","BTCUSD",1722181771398,0.0083,67920.0,67919.0,1.20043655]
["bitfinex","BTCUSD",1722181772372,0.0083,67920.0,67919.0,0.98748682]
["bitfinex","BTCUSD",1722181772571,0.19319444,67920.0,67919.0,1.07258682]
["bitfinex","BTCUSD",1722181772767,0.19319867,67920.0,67919.0,1.07258682]
["bitfinex","BTCUSD",1722181773376,0.149,67920.0,67919.0,1.07258682]
["bitfinex","BTCUSD",1722181773734,0.0525002,67920.0,67919.0,1.21042836]
["bitfinex","BTCUSD",1722181773936,0.12789448,67920.0,67919.0,1.21042836]
["bitfinex","BTCUSD",1722181774264,0.05250088,67920.0,67919.0,1.21042836]
["bitfinex","BTCUSD",1722181774670,0.12789517,67920.0,67919.0,1.21042836]
["bitfinex","BTCUSD",1722181776084,0.05250088,67920.0,67919.0,1.21042836]
["bitfinex","BTCUSD",1722181778244,0.12782403,67920.0,67919.0,1.21042836]
["bitfinex","BTCUSD",1722181778443,0.12782403,67920.0,67919.0,1.07258682]
["bitfinex","BTCUSD",1722181778851,0.12864679,67920.0,67919.0,1.07258682]
["bitfinex","BTCUSD",1722181779028,0.12782403,67920.0,67919.0,1.07258682]
["bitfinex","BTCUSD",1722181779400,0.26852403,67920.0,67919.0,1.07258682]
["bitfinex","BTCUSD",1722181779929,0.149,67920.0,67919.0,1.07258682]
["bitfinex","BTCUSD",1722181780135,0.22412358,67920.0,67919.0,1.07258682]
["bitfinex","BTCUSD",1722181780339,0.22412358,67920.0,67919.0,0.98748682]
["bitfinex","BTCUSD",1722181780541,0.2241235,67920.0,67919.0,0.98748682]
["bitfinex","BTCUSD",1722181781177,0.31572648,67920.0,67919.0,0.03997782]
["bitfinex","BTCUSD",1722181781328,0.22730547,67920.0,67919.0,0.028]
["bitfinex","BTCUSD",1722181781681,0.36094308,67920.0,67919.0,0.028]
["bitfinex","BTCUSD",1722181781934,0.33218795,67920.0,67919.0,0.03997218]
["bitfinex","BTCUSD",1722181782247,0.33218795,67920.0,67919.0,0.02597218]
["bitfinex","BTCUSD",1722181782450,0.25706445,67920.0,67919.0,0.02597218]
["bitfinex","BTCUSD",1722181782653,0.33177359,67920.0,67919.0,0.014]
["bitfinex","BTCUSD",1722181782861,0.33177359,67920.0,67917.0,0.11779]
["bitfinex","BTCUSD",1722181783052,0.00318197,67918.0,67917.0,0.11779]
["bitfinex","BTCUSD",1722181783406,0.41112418,67918.0,67917.0,0.11779]
["bitfinex","BTCUSD",1722181783849,0.00318197,67915.0,67914.0,0.23559]
["bitfinex","BTCUSD",1722181784089,0.00318197,67915.0,67907.0,0.321637]
["bitfinex","BTCUSD",1722181784090,0.14388197,67908.0,67907.0,0.000924]
["bitfinex","BTCUSD",1722181784287,0.21883908,67908.0,67907.0,0.118732]
["bitfinex","BTCUSD",1722181784491,0.30722629,67908.0,67907.0,0.354348]
["bitfinex","BTCUSD",1722181784693,0.21883908,67908.0,67907.0,0.589964]
["bitfinex","BTCUSD",1722181784917,0.21883908,67908.0,67907.0,0.69702424]
["bitfinex","BTCUSD",1722181784918,0.21118798,67908.0,67907.0,0.69702424]
["bitfinex","BTCUSD",1722181785090,0.2850729,67908.0,67907.0,0.69702424]
["bitfinex","BTCUSD",1722181785299,0.21878372,67908.0,67907.0,0.69702424]
["bitfinex","BTCUSD",1722181785460,0.18488041,67908.0,67907.0,0.71102424]
["bitfinex","BTCUSD",1722181785657,0.21920404,67908.0,67907.0,0.47540824]
["bitfinex","BTCUSD",1722181785907,0.28549381,67908.0,67907.0,0.47540824]
["bitfinex","BTCUSD",1722181786159,0.21920671,67908.0,67907.0,0.382348]
["bitfinex","BTCUSD",1722181786496,0.28546151,67908.0,67907.0,0.382348]
["bitfinex","BTCUSD",1722181786943,0.21920671,67908.0,67907.0,0.382348]
["bitfinex","BTCUSD",1722181787113,0.28546187,67908.0,67907.0,0.146732]
["bitfinex","BTCUSD",1722181788262,0.30857567,67908.0,67907.0,0.146732]
["bitfinex","BTCUSD",1722181788463,0.24232051,67908.0,67907.0,0.146732]
["bitfinex","BTCUSD",1722181788920,0.24232051,67908.0,67907.0,0.23303104]
["bitfinex","BTCUSD",1722181789328,0.16699577,67908.0,67907.0,0.23303104]
["bitfinex","BTCUSD",1722181789511,0.28575711,67908.0,67907.0,0.23303104]
["bitfinex","BTCUSD",1722181789735,0.16699577,67908.0,67907.0,0.146732]
["bitfinex","BTCUSD",1722181790016,0.28574912,67908.0,67907.0,0.146732]
["bitfinex","BTCUSD",1722181790430,0.24161053,67908.0,67907.0,0.146732]
["bitfinex","BTCUSD",1722181790972,0.30781841,67908.0,67907.0,0.146732]
["bitfinex","BTCUSD",1722181791912,0.30792343,67908.0,67907.0,0.146732]
["bitfinex","BTCUSD",1722181792296,0.30792343,67908.0,67907.0,0.382348]
["bitfinex","BTCUSD",1722181792492,0.30792343,67908.0,67907.0,0.617964]
["bitfinex","BTCUSD",1722181792493,0.23860212,67908.0,67907.0,0.617964]
["bitfinex","BTCUSD",1722181792699,0.1638138,67908.0,67907.0,0.617964]
["bitfinex","BTCUSD",1722181793311,0.16617301,67908.0,67907.0,0.617964]
["bitfinex","BTCUSD",1722181794557,0.0231138,67908.0,67907.0,0.69666692]
["bitfinex","BTCUSD",1722181796725,0.0231138,67908.0,67907.0,0.97718]
["bitfinex","BTCUSD",1722181796870,0.0015542,67913.0,67907.0,0.901148]
["bitfinex","BTCUSD",1722181797073,0.0015542,67914.0,67912.0,0.235599]
["bitfinex","BTCUSD",1722181797280,0.00318197,67916.0,67915.0,0.117794]
["bitfinex","BTCUSD",1722181797463,0.07859251,67916.0,67915.0,0.58897]
["bitfinex","BTCUSD",1722181797670,0.07859251,67916.0,67915.0,0.59985398]
["bitfinex","BTCUSD",1722181797915,0.08014671,67916.0,67915.0,0.59985398]
["bitfinex","BTCUSD",1722181798579,0.07859251,67916.0,67915.0,0.59985398]
["bitfinex","BTCUSD",1722181798802,0.07941324,67916.0,67915.0,0.59985398]
["bitfinex","BTCUSD",1722181798986,0.07866631,67916.0,67915.0,0.61385398]
["bitfinex","BTCUSD",1722181799209,0.08022051,67916.0,67915.0,0.71245927]
["bitfinex","BTCUSD",1722181799418,0.08022051,67916.0,67915.0,0.72645927]
["bitfinex","BTCUSD",1722181799419,0.00473617,67916.0,67915.0,0.72645927]
["bitfinex","BTCUSD",1722181799621,0.08014829,67916.0,67915.0,0.72645927]
["bitfinex","BTCUSD",1722181799847,0.07932553,67916.0,67915.0,0.72645927]
["bitfinex","BTCUSD",1722181800005,0.08014829,67916.0,67915.0,0.72645927]
["bitfinex","BTCUSD",1722181800844,0.08014829,67916.0,67915.0,0.62785398]
["bitfinex","BTCUSD",1722181801257,0.07855324,67916.0,67915.0,0.62785398]
["bitfinex","BTCUSD",1722181801455,0.07979654,67916.0,67915.0,0.62785398]
["bitfinex","BTCUSD",1722181802391,0.12390147,67916.0,67915.0,0.62785398]
["bitfinex","BTCUSD",1722181802544,0.12265817,67916.0,67915.0,0.39226598]
["bitfinex","BTCUSD",1722181802747,0.07855324,67916.0,67915.0,0.39226598]
["bitfinex","BTCUSD",1722181802990,0.12265817,67916.0,67915.0,0.39226598]
["bitfinex","BTCUSD",1722181803983,0.07855324,67916.0,67915.0,0.15667798]
["bitfinex","BTCUSD",1722181804198,0.23495281,67916.0,67915.0,0.39226598]
["bitfinex","BTCUSD",1722181804404,0.39001135,67916.0,67915.0,0.39226598]
["bitfinex","BTCUSD",1722181804558,0.38763439,67916.0,67915.0,0.39226598]
["bitfinex","BTCUSD",1722181804759,0.50624915,67916.0,67915.0,0.03888398]
["bitfinex","BTCUSD",1722181805097,0.52830623,67916.0,67915.0,0.03888398]
["bitfinex","BTCUSD",1722181805250,0.44113364,67916.0,67915.0,0.03888398]
["bitfinex","BTCUSD",1722181805390,0.41802085,67916.0,67915.0,0.03888398]
["bitfinex","BTCUSD",1722181805850,0.41979812,67916.0,67915.0,0.03888398]
["bitfinex","BTCUSD",1722181806051,0.42067166,67916.0,67915.0,0.03888398]
["bitfinex","BTCUSD",1722181806263,0.65538312,67916.0,67915.0,0.03888398]
["bitfinex","BTCUSD",1722181806485,0.65538312,67916.0,67915.0,0.028]
["bitfinex","BTCUSD",1722181806486,0.41979812,67916.0,67915.0,0.028]
["bitfinex","BTCUSD",1722181806896,0.52698915,67916.0,67915.0,0.028]
["bitfinex","BTCUSD",1722181807232,1.23374415,67916.0,67915.0,0.028]
["bitfinex","BTCUSD",1722181807433,1.05130581,67916.0,67915.0,0.028]
["bitfinex","BTCUSD",1722181807635,1.23368942,67916.0,67915.0,0.028]
["bitfinex","BTCUSD",1722181808761,1.25680305,67916.0,67915.0,0.028]
["bitfinex","BTCUSD",1722181808967,1.25598029,67916.0,67915.0,0.028]
["bitfinex","BTCUSD",1722181809169,1.25680305,67916.0,67915.0,0.028]
["bitfinex","BTCUSD",1722181810393,1.30680305,67916.0,67915.0,0.028]
["bitfinex","BTCUSD",1722181810596,1.25680305,67916.0,67915.0,0.028]
["bitfinex","BTCUSD",1722181810760,1.27330826,67916.0,67915.0,0.028]
["bitfinex","BTCUSD",1722181810961,1.45488404,67916.0,67915.0,0.028]
["bitfinex","BTCUSD",1722181811173,1.86570277,67916.0,67915.0,0.028]
["bitfinex","BTCUSD",1722181811451,1.94184551,67916.0,67915.0,0.014]
["bitfinex","BTCUSD",1722181811648,1.94184551,67916.0,67915.0,0.009]
["bitfinex","BTCUSD",1722181812048,1.94184551,67916.0,67915.0,0.014]
["bitfinex","BTCUSD",1722181812340,1.45626051,67916.0,67915.0,0.005]
["bitfinex","BTCUSD",1722181812494,1.60510407,67916.0,67915.0,0.006]
["bitfinex","BTCUSD",1722181812682,1.54136051,67916.0,67915.0,0.006]
["bitfinex","BTCUSD",1722181813312,1.54136051,67916.0,67907.0,0.000924]
["bitfinex","BTCUSD",1722181813313,0.59221197,67908.0,67907.0,0.000924]
["bitfinex","BTCUSD",1722181813513,1.08261594,67908.0,67907.0,0.000924]
["bitfinex","BTCUSD",1722181813929,1.08197,67908.0,67907.0,0.000924]
["bitfinex","BTCUSD",1722181814341,1.08279276,67908.0,67907.0,0.000924]
["bitfinex","BTCUSD",1722181815641,1.08197,67908.0,67907.0,0.000924]
["bitfinex","BTCUSD",1722181815843,1.08197,67908.0,67907.0,0.004924]
["bitfinex","BTCUSD",1722181816243,1.08279276,67908.0,67907.0,0.004924]
["bitfinex","BTCUSD",1722181816667,1.08279276,67908.0,67907.0,0.012924]
["bitfinex","BTCUSD",1722181816864,1.08457003,67908.0,67907.0,0.012924]
["bitfinex","BTCUSD",1722181817229,1.08457003,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181817230,1.08410534,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181819030,0.89198769,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181819434,0.97708769,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181820398,0.97724393,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181820839,0.90208881,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181821037,0.97710935,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181823428,0.97714935,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181823624,1.08418831,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181823828,1.21647898,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181824036,1.21565622,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181824924,1.21647898,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181825202,1.08418831,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181825731,1.08336555,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181825931,1.08418831,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181826341,1.07933521,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181826773,0.97257876,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181827018,1.56440119,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181827420,1.42281006,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181827621,1.4219873,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181828482,1.42281006,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181828681,1.4219873,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181828885,1.57175177,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181829429,1.62175177,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181829626,1.42281006,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181830030,1.42319839,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181830457,1.2633137,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181830663,1.3612133,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181831084,1.4463133,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181832284,1.44549054,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181832482,1.42319696,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181833239,1.24019736,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181833431,1.42328288,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181833571,1.57354245,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181834531,1.39129693,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181834699,1.62409215,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181835386,1.7730041,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181835770,1.57409215,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181836473,1.39129693,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181836673,1.46708118,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181837274,1.31682161,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181837480,2.00133318,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181837683,1.85243361,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181839049,1.87555126,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181839637,1.9743492,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181840081,1.94271693,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181840290,2.12447244,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181840495,2.10135479,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181841315,1.85135479,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181841874,1.76625479,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181842077,1.85135479,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181842418,1.85145681,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181842767,1.66959928,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181842970,1.85145723,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181843482,2.05063447,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181843681,1.9003749,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181846432,1.95119766,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181847429,1.9003749,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181847776,1.95119766,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181848317,1.9743171,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181848484,1.95119766,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181848691,2.10145723,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181848954,2.25675723,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181849328,2.07489928,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181849530,2.25606039,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181849728,2.07489928,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181849889,2.25606216,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181850470,2.17096216,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181850654,1.23749059,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181850844,1.32259059,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181851554,1.52176783,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181851706,1.54488732,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181852189,1.34571008,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181852572,1.3464566,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181852979,1.32333711,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181853340,1.52251435,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181853675,1.32333711,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181855477,1.03772511,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181855682,0.85581571,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181855901,1.1871199,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181856789,1.03805198,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181856990,0.85295198,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181857610,0.61733998,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181857815,0.70243998,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181858590,0.93805198,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181858817,0.52020371,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181859018,0.70336179,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181859269,0.70336179,67908.0,67907.0,0.02913561]
["bitfinex","BTCUSD",1722181859398,0.83051409,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181859603,0.72553469,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181859838,0.96196945,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181860027,0.93885206,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181861381,0.93931338,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181861584,1.17492538,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181861783,1.37032538,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181863415,1.39344397,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181863851,1.34344397,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181864126,1.19804397,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181864325,1.19855341,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181864528,0.96294122,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181865133,1.19855322,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181865289,0.96294122,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181865492,1.17543463,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181867524,1.17591153,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181868308,1.17508877,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181869367,1.32410765,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181870854,1.32735466,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181871070,1.32817742,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181871281,1.32803283,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181872068,1.17901395,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181872267,1.31861395,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181872677,1.31779119,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181872886,1.31861395,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181873082,1.34173238,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181873400,1.3174768,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181873929,1.13424439,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181874142,1.3174768,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181875836,1.1778768,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181877272,0.99464439,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181877519,1.22806774,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181877721,1.17806774,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181878123,1.25118608,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181878326,1.20118608,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181878658,1.59104565,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181878831,1.79104565,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181879241,2.12665765,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181879837,2.33597304,67908.0,67907.0,0.012874]
["bitfinex","BTCUSD",1722181880408,0.12102597,67886.0,67885.0,0.1405]
["bitfinex","BTCUSD",1722181880630,0.75656712,67886.0,67885.0,0.15213604]
["bitfinex","BTCUSD",1722181880856,0.93908003,67886.0,67885.0,0.15213604]
["bitfinex","BTCUSD",1722181881090,0.93908003,67886.0,67885.0,0.1405]
["bitfinex","BTCUSD",1722181881228,0.35674097,67881.0,67880.0,0.000924]
["bitfinex","BTCUSD",1722181881433,0.72876356,67881.0,67880.0,0.000924]
["bitfinex","BTCUSD",1722181881673,0.70368994,67881.0,67880.0,0.000924]
["bitfinex","BTCUSD",1722181881887,0.93939594,67881.0,67880.0,0.141424]
["bitfinex","BTCUSD",1722181882446,0.93939594,67881.0,67880.0,0.155424]
["bitfinex","BTCUSD",1722181882651,0.61858994,67881.0,67880.0,0.155424]
["bitfinex","BTCUSD",1722181882851,0.59680268,67881.0,67880.0,0.155424]
["bitfinex","BTCUSD",1722181883138,0.72937607,67881.0,67880.0,0.16713507]
["bitfinex","BTCUSD",1722181883277,0.29071707,67881.0,67880.0,0.155424]
["bitfinex","BTCUSD",1722181883476,0.20009812,67881.0,67880.0,0.16713507]
["bitfinex","BTCUSD",1722181883659,0.15840197,67881.0,67880.0,0.16713507]
["bitfinex","BTCUSD",1722181884115,0.16017924,67881.0,67880.0,0.16713507]
["bitfinex","BTCUSD",1722181884281,0.15935648,67881.0,67880.0,0.16713507]
["bitfinex","BTCUSD",1722181884668,0.16035648,67881.0,67880.0,0.17813507]
["bitfinex","BTCUSD",1722181884886,0.16117924,67881.0,67880.0,0.17813507]
["bitfinex","BTCUSD",1722181885138,0.16035648,67881.0,67880.0,0.17813507]
["bitfinex","BTCUSD",1722181885463,0.16035648,67881.0,67880.0,0.29599007]
["bitfinex","BTCUSD",1722181885464,0.07893412,67881.0,67880.0,0.29599007]
["bitfinex","BTCUSD",1722181885667,0.19040491,67881.0,67880.0,0.53170007]
["bitfinex","BTCUSD",1722181885861,0.16728146,67881.0,67880.0,0.53170007]
["bitfinex","BTCUSD",1722181886491,0.08211609,67881.0,67880.0,0.53170007]
["bitfinex","BTCUSD",1722181886867,0.17087726,67881.0,67880.0,0.53170007]
["bitfinex","BTCUSD",1722181887089,0.08253681,67881.0,67880.0,0.53170007]
["bitfinex","BTCUSD",1722181887319,0.17087726,67881.0,67880.0,0.53170007]
["bitfinex","BTCUSD",1722181887784,0.08253681,67881.0,67880.0,0.53170007]
["bitfinex","BTCUSD",1722181888897,0.19400028,67881.0,67880.0,0.53170007]
["bitfinex","BTCUSD",1722181889128,0.17087726,67881.0,67880.0,0.29599007]
["bitfinex","BTCUSD",1722181889419,0.19296237,67881.0,67880.0,0.29599007]
["bitfinex","BTCUSD",1722181889607,0.17087052,67881.0,67880.0,0.29599007]
["bitfinex","BTCUSD",1722181889998,0.15857936,67881.0,67880.0,0.29599007]
["bitfinex","BTCUSD",1722181890231,0.08158788,67881.0,67880.0,0.29594007]
["bitfinex","BTCUSD",1722181890362,0.15732118,67881.0,67880.0,0.29594007]
["bitfinex","BTCUSD",1722181890563,0.15728554,67881.0,67880.0,0.29594007]
["bitfinex","BTCUSD",1722181890791,0.16980625,67881.0,67880.0,0.29594007]
["bitfinex","BTCUSD",1722181891051,0.17062901,67881.0,67880.0,0.29594007]
["bitfinex","BTCUSD",1722181891179,0.17062901,67881.0,67880.0,0.17808507]
["bitfinex","BTCUSD",1722181891180,0.26841936,67881.0,67880.0,0.17808507]
["bitfinex","BTCUSD",1722181891398,0.15800554,67881.0,67880.0,0.17808507]
["bitfinex","BTCUSD",1722181891798,0.27585854,67881.0,67880.0,0.17808507]
["bitfinex","BTCUSD",1722181892022,0.27585854,67881.0,67880.0,0.11768507]
["bitfinex","BTCUSD",1722181892261,0.27585854,67881.0,67880.0,0.03758507]
["bitfinex","BTCUSD",1722181892554,0.29928077,67881.0,67880.0,0.03758507]
["bitfinex","BTCUSD",1722181892863,0.5118635,67881.0,67880.0,0.03758507]
["bitfinex","BTCUSD",1722181893081,0.43522399,67881.0,67880.0,0.03758507]
["bitfinex","BTCUSD",1722181893281,0.51103836,67881.0,67880.0,0.03758507]
["bitfinex","BTCUSD",1722181894121,0.51186112,67881.0,67880.0,0.03758507]
["bitfinex","BTCUSD",1722181894534,0.98327312,67881.0,67880.0,0.025874]
["bitfinex","BTCUSD",1722181894740,1.34057312,67881.0,67880.0,0.025874]
["bitfinex","BTCUSD",1722181894956,1.44906318,67881.0,67880.0,0.025874]
["bitfinex","BTCUSD",1722181895155,1.44824042,67881.0,67880.0,0.025874]
["bitfinex","BTCUSD",1722181895560,1.44824042,67881.0,67880.0,0.014874]
["bitfinex","BTCUSD",1722181895561,1.44728042,67881.0,67880.0,0.014874]
["bitfinex","BTCUSD",1722181895773,1.44828042,67881.0,67880.0,0.026874]
["bitfinex","BTCUSD",1722181896183,1.47222772,67881.0,67880.0,0.026874]
["bitfinex","BTCUSD",1722181896314,1.28710053,67881.0,67880.0,0.026874]
["bitfinex","BTCUSD",1722181896528,1.47173917,67881.0,67880.0,0.026874]
["bitfinex","BTCUSD",1722181896717,1.60414829,67881.0,67880.0,0.026874]
["bitfinex","BTCUSD",1722181897283,1.44861463,67881.0,67880.0,0.026874]
["bitfinex","BTCUSD",1722181897433,1.5988742,67881.0,67880.0,0.026874]
["bitfinex","BTCUSD",1722181897646,1.5988742,67881.0,67880.0,0.014874]
["bitfinex","BTCUSD",1722181897647,1.5978742,67881.0,67880.0,0.014874]
["bitfinex","BTCUSD",1722181898227,1.79782265,67881.0,67880.0,0.026874]
["bitfinex","BTCUSD",1722181898413,2.2345802,67881.0,67880.0,0.026874]
["bitfinex","BTCUSD",1722181899656,2.23519056,67881.0,67880.0,0.026874]
["bitfinex","BTCUSD",1722181900588,2.18261225,67881.0,67880.0,0.026874]
["bitfinex","BTCUSD",1722181900849,2.2302198,67881.0,67880.0,0.026874]
["bitfinex","BTCUSD",1722181901781,2.4659258,67881.0,67880.0,0.026874]
["bitfinex","BTCUSD",1722181902005,2.48904875,67881.0,67880.0,0.026874]
["bitfinex","BTCUSD",1722181902375,2.64434875,67881.0,67880.0,0.026874]
["bitfinex","BTCUSD",1722181902791,2.64399691,67881.0,67880.0,0.014874]
["bitfinex","BTCUSD",1722181904085,2.66712659,67881.0,67880.0,0.014874]
["bitfinex","BTCUSD",1722181904255,2.66712659,67881.0,67880.0,0.019874]
["bitfinex","BTCUSD",1722181904467,2.65308781,67881.0,67880.0,0.019874]
["bitfinex","BTCUSD",1722181905928,2.544104,67881.0,67880.0,0.019874]
["bitfinex","BTCUSD",1722181906270,2.41765813,67881.0,67880.0,0.019874]
["bitfinex","BTCUSD",1722181906848,2.41765813,67881.0,67880.0,0.005874]
["bitfinex","BTCUSD",1722181907009,2.41765813,67881.0,67880.0,0.012874]
["bitfinex","BTCUSD",1722181907213,2.41765813,67881.0,67880.0,0.005874]
["bitfinex","BTCUSD",1722181907395,2.65336413,67881.0,67880.0,0.005874]
["bitfinex","BTCUSD",1722181907595,2.41765813,67881.0,67880.0,0.005874]
["bitfinex","BTCUSD",1722181908027,2.65336413,67881.0,67880.0,0.005874]
["bitfinex","BTCUSD",1722181908449,2.65336413,67881.0,67870.0,0.000924]
["bitfinex","BTCUSD",1722181908450,1.66451597,67871.0,67870.0,0.000924]
["bitfinex","BTCUSD",1722181908655,2.25754739,67871.0,67870.0,0.000924]
["bitfinex","BTCUSD",1722181908991,2.25754739,67871.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722181908992,0.30318197,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722181909195,1.55789856,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722181909403,2.28823556,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722181909611,2.21151266,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722181909822,2.28938062,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722181910396,2.4213731,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722181910642,2.4213731,67860.0,67852.0,0.000924]
["bitfinex","BTCUSD",1722181910643,1.64199197,67853.0,67852.0,0.000924]
["bitfinex","BTCUSD",1722181910884,1.98617042,67853.0,67852.0,0.000924]
["bitfinex","BTCUSD",1722181911101,1.98627042,67853.0,67852.0,0.000924]
["bitfinex","BTCUSD",1722181911328,2.25927042,67853.0,67852.0,0.000924]
["bitfinex","BTCUSD",1722181911782,2.60549934,67853.0,67852.0,0.000924]
["bitfinex","BTCUSD",1722181911991,2.64023793,67853.0,67852.0,0.000924]
["bitfinex","BTCUSD",1722181912281,2.45203035,67853.0,67852.0,0.000924]
["bitfinex","BTCUSD",1722181912446,2.64022597,67853.0,67852.0,0.000924]
["bitfinex","BTCUSD",1722181912679,2.64022597,67853.0,67852.0,0.004924]
["bitfinex","BTCUSD",1722181913390,2.64200324,67853.0,67852.0,0.005924]
["bitfinex","BTCUSD",1722181914809,2.53180338,67853.0,67852.0,0.005924]
["bitfinex","BTCUSD",1722181915031,2.72978497,67853.0,67852.0,0.005924]
["bitfinex","BTCUSD",1722181915274,2.64200324,67853.0,67852.0,0.005924]
["bitfinex","BTCUSD",1722181915524,2.65124504,67853.0,67852.0,0.005924]
["bitfinex","BTCUSD",1722181915761,2.74020372,67853.0,67852.0,0.005924]
["bitfinex","BTCUSD",1722181915983,0.05318197,67842.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722181916203,1.30366384,67842.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722181916467,2.02433281,67842.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722181916686,2.26017481,67842.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722181917214,2.49601681,67842.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722181917416,2.61595818,67842.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722181917621,2.61595818,67842.0,67841.0,0.007]
["bitfinex","BTCUSD",1722181917826,2.61595818,67842.0,67841.0,0.006]
["bitfinex","BTCUSD",1722181918270,2.61595818,67842.0,67841.0,0.002]
["bitfinex","BTCUSD",1722181918598,2.61773545,67842.0,67841.0,0.005]
["bitfinex","BTCUSD",1722181918789,2.61904084,67842.0,67841.0,0.005]
["bitfinex","BTCUSD",1722181919113,2.61903352,67842.0,67841.0,0.005]
["bitfinex","BTCUSD",1722181920046,1.75575097,67840.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722181920376,1.75575097,67840.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722181920377,0.05318197,67822.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722181920510,0.85595897,67822.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722181920709,1.25909367,67822.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722181921446,1.45827091,67822.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722181921733,1.26009367,67822.0,67821.0,0.016]
["bitfinex","BTCUSD",1722181922159,1.26109367,67822.0,67821.0,0.023]
["bitfinex","BTCUSD",1722181922432,1.29141187,67822.0,67821.0,0.023]
["bitfinex","BTCUSD",1722181922858,1.26109367,67822.0,67821.0,0.023]
["bitfinex","BTCUSD",1722181923476,1.19593548,67822.0,67821.0,0.023]
["bitfinex","BTCUSD",1722181923676,1.26149363,67822.0,67821.0,0.023]
["bitfinex","BTCUSD",1722181924089,1.18257402,67822.0,67821.0,0.023]
["bitfinex","BTCUSD",1722181924318,1.19543177,67822.0,67821.0,0.023]
["bitfinex","BTCUSD",1722181925143,1.19720904,67822.0,67821.0,0.023]
["bitfinex","BTCUSD",1722181925625,1.39638628,67822.0,67821.0,0.023]
["bitfinex","BTCUSD",1722181926026,1.19720904,67822.0,67821.0,0.023]
["bitfinex","BTCUSD",1722181926212,1.34746861,67822.0,67821.0,0.023]
["bitfinex","BTCUSD",1722181926764,1.19720904,67822.0,67821.0,0.023]
["bitfinex","BTCUSD",1722181927042,1.19570404,67822.0,67821.0,0.023]
["bitfinex","BTCUSD",1722181927218,1.39488128,67822.0,67821.0,0.023]
["bitfinex","BTCUSD",1722181927377,1.19553145,67822.0,67821.0,0.023]
["bitfinex","BTCUSD",1722181928411,1.39474869,67822.0,67821.0,0.023]
["bitfinex","BTCUSD",1722181929211,1.19557145,67822.0,67821.0,0.023]
["bitfinex","BTCUSD",1722181929443,0.69816545,67822.0,67821.0,0.023]
["bitfinex","BTCUSD",1722181930592,0.69782926,67822.0,67821.0,0.023]
["bitfinex","BTCUSD",1722181930998,0.61992214,67822.0,67821.0,0.023]
["bitfinex","BTCUSD",1722181931246,0.69795583,67822.0,67821.0,0.023]
["bitfinex","BTCUSD",1722181931602,0.46204483,67822.0,67821.0,0.023]
["bitfinex","BTCUSD",1722181931939,0.10817883,67822.0,67821.0,0.10350113]
["bitfinex","BTCUSD",1722181932135,0.22613383,67822.0,67821.0,0.10350113]
["bitfinex","BTCUSD",1722181932343,0.10817883,67822.0,67821.0,0.10350113]
["bitfinex","BTCUSD",1722181932541,0.20298793,67822.0,67821.0,0.10350113]
["bitfinex","BTCUSD",1722181932754,0.20298793,67822.0,67821.0,0.10199613]
["bitfinex","BTCUSD",1722181933095,0.43889893,67822.0,67821.0,0.10350113]
["bitfinex","BTCUSD",1722181933490,0.08503293,67822.0,67821.0,0.22145813]
["bitfinex","BTCUSD",1722181933722,0.08510584,67822.0,67821.0,0.10350113]
["bitfinex","BTCUSD",1722181935036,0.08192387,67822.0,67821.0,0.77438813]
["bitfinex","BTCUSD",1722181935197,0.00699924,67822.0,67821.0,0.30255813]
["bitfinex","BTCUSD",1722181935415,0.00699924,67822.0,67821.0,0.18460113]
["bitfinex","BTCUSD",1722181935605,0.03014381,67822.0,67821.0,0.18460113]
["bitfinex","BTCUSD",1722181936025,0.00699924,67822.0,67821.0,0.30255813]
["bitfinex","BTCUSD",1722181936231,0.00699924,67822.0,67821.0,0.53847313]
["bitfinex","BTCUSD",1722181936580,0.08488904,67822.0,67821.0,0.77438813]
["bitfinex","BTCUSD",1722181936828,0.00699924,67822.0,67821.0,0.77438813]
["bitfinex","BTCUSD",1722181937001,0.00381727,67822.0,67821.0,0.77438813]
["bitfinex","BTCUSD",1722181937598,0.00381727,67822.0,67821.0,1.01030313]
["bitfinex","BTCUSD",1722181937803,0.00363985,67822.0,67821.0,1.01030313]
["bitfinex","BTCUSD",1722181939231,0.02678208,67822.0,67821.0,1.01030313]
["bitfinex","BTCUSD",1722181939635,0.02578208,67822.0,67821.0,1.00330313]
["bitfinex","BTCUSD",1722181940040,0.02678208,67822.0,67821.0,1.00730313]
["bitfinex","BTCUSD",1722181940258,0.0259595,67822.0,67821.0,0.99330313]
["bitfinex","BTCUSD",1722181940461,0.0249595,67822.0,67821.0,1.00330313]
["bitfinex","BTCUSD",1722181940860,0.00181727,67822.0,67821.0,1.00330313]
["bitfinex","BTCUSD",1722181941393,0.00281727,67822.0,67821.0,1.27839537]
["bitfinex","BTCUSD",1722181941598,0.00281727,67822.0,67821.0,1.44265494]
["bitfinex","BTCUSD",1722181942882,0.00281727,67822.0,67821.0,1.3934777]
["bitfinex","BTCUSD",1722181943200,0.00281727,67822.0,67821.0,1.24321813]
["bitfinex","BTCUSD",1722181943417,0.00281727,67822.0,67821.0,1.00730313]
["bitfinex","BTCUSD",1722181943649,0.00599924,67822.0,67821.0,0.77138813]
["bitfinex","BTCUSD",1722181943820,0.00599924,67822.0,67821.0,0.18160113]
["bitfinex","BTCUSD",1722181944220,0.10715747,67822.0,67821.0,0.18160113]
["bitfinex","BTCUSD",1722181944425,0.10715747,67822.0,67821.0,0.29955813]
["bitfinex","BTCUSD",1722181944625,0.22511247,67822.0,67821.0,0.18160113]
["bitfinex","BTCUSD",1722181944830,0.10715747,67822.0,67821.0,0.11960113]
["bitfinex","BTCUSD",1722181945033,0.10615747,67822.0,67821.0,0.45547313]
["bitfinex","BTCUSD",1722181945259,0.10615747,67822.0,67821.0,0.70538813]
["bitfinex","BTCUSD",1722181945596,0.00181727,67822.0,67821.0,0.75338813]
["bitfinex","BTCUSD",1722181945800,0.00181727,67822.0,67821.0,0.98930313]
["bitfinex","BTCUSD",1722181946000,0.00417648,67822.0,67821.0,1.00330313]
["bitfinex","BTCUSD",1722181946212,0.00181727,67822.0,67821.0,1.00330313]
["bitfinex","BTCUSD",1722181946444,0.00281727,67822.0,67821.0,1.01730313]
["bitfinex","BTCUSD",1722181947057,0.00181727,67822.0,67821.0,1.00330313]
["bitfinex","BTCUSD",1722181947481,0.00281727,67822.0,67821.0,1.01730313]
["bitfinex","BTCUSD",1722181947688,0.00281727,67822.0,67821.0,1.00330313]
["bitfinex","BTCUSD",1722181948098,0.02595959,67822.0,67821.0,1.01730313]
["bitfinex","BTCUSD",1722181948301,0.02914156,67822.0,67821.0,0.78138813]
["bitfinex","BTCUSD",1722181948711,0.02595959,67822.0,67821.0,0.78138813]
["bitfinex","BTCUSD",1722181948917,0.02595959,67822.0,67821.0,0.76738813]
["bitfinex","BTCUSD",1722181949089,0.02595959,67822.0,67821.0,0.78138813]
["bitfinex","BTCUSD",1722181949506,0.02595959,67822.0,67821.0,0.76738813]
["bitfinex","BTCUSD",1722181949867,0.02595959,67822.0,67821.0,0.78138813]
["bitfinex","BTCUSD",1722181950476,0.02495959,67822.0,67821.0,0.76738813]
["bitfinex","BTCUSD",1722181950905,0.02595959,67822.0,67821.0,0.78138813]
["bitfinex","BTCUSD",1722181951293,0.02495959,67822.0,67821.0,0.76738813]
["bitfinex","BTCUSD",1722181951436,0.02678235,67822.0,67821.0,0.78138813]
["bitfinex","BTCUSD",1722181952181,0.02914156,67822.0,67821.0,0.78138813]
["bitfinex","BTCUSD",1722181952391,0.02914156,67822.0,67821.0,0.19160113]
["bitfinex","BTCUSD",1722181952836,0.02595959,67822.0,67821.0,0.54547313]
["bitfinex","BTCUSD",1722181953037,0.02595959,67822.0,67821.0,0.78138813]
["bitfinex","BTCUSD",1722181955541,0.02595959,67822.0,67821.0,0.77836939]
["bitfinex","BTCUSD",1722181955727,0.02914156,67822.0,67821.0,0.54245439]
["bitfinex","BTCUSD",1722181955843,0.02914156,67822.0,67821.0,0.30653939]
["bitfinex","BTCUSD",1722181956081,0.02914156,67822.0,67821.0,0.54245439]
["bitfinex","BTCUSD",1722181957617,0.10694627,67822.0,67821.0,0.54245439]
["bitfinex","BTCUSD",1722181959291,0.02914156,67822.0,67821.0,0.54245439]
["bitfinex","BTCUSD",1722181959456,0.08380209,67822.0,67821.0,0.54245439]
["bitfinex","BTCUSD",1722181959842,0.08066242,67822.0,67821.0,0.77836939]
["bitfinex","BTCUSD",1722181961466,0.08384439,67822.0,67821.0,0.77929339]
["bitfinex","BTCUSD",1722181961886,0.08485232,67822.0,67821.0,0.77929339]
["bitfinex","BTCUSD",1722181962523,0.08485234,67822.0,67821.0,0.77929339]
["bitfinex","BTCUSD",1722181962846,0.10799496,67822.0,67821.0,0.77929339]
["bitfinex","BTCUSD",1722181963824,0.08485234,67822.0,67821.0,0.77929339]
["bitfinex","BTCUSD",1722181965019,0.15270155,67822.0,67821.0,0.77929339]
["bitfinex","BTCUSD",1722181965218,0.08485234,67822.0,67821.0,0.77929339]
["bitfinex","BTCUSD",1722181965416,0.15257203,67822.0,67821.0,0.77929339]
["bitfinex","BTCUSD",1722181965826,0.15263177,67822.0,67821.0,0.77929339]
["bitfinex","BTCUSD",1722181966403,0.15263177,67822.0,67821.0,0.16436339]
["bitfinex","BTCUSD",1722181966828,0.15263177,67822.0,67821.0,0.40027839]
["bitfinex","BTCUSD",1722181967027,0.17577454,67822.0,67821.0,0.40027839]
["bitfinex","BTCUSD",1722181967246,0.15263177,67822.0,67821.0,0.40027839]
["bitfinex","BTCUSD",1722181968863,0.15263177,67822.0,67821.0,0.04640639]
["bitfinex","BTCUSD",1722181969072,0.07455893,67822.0,67821.0,0.04640639]
["bitfinex","BTCUSD",1722181969245,0.15278089,67822.0,67821.0,0.04640639]
["bitfinex","BTCUSD",1722181969443,0.19687626,67822.0,67821.0,0.04640639]
["bitfinex","BTCUSD",1722181969683,0.19688377,67822.0,67821.0,0.04640639]
["bitfinex","BTCUSD",1722181970112,0.31483877,67822.0,67821.0,0.04640639]
["bitfinex","BTCUSD",1722181970239,0.33798189,67822.0,67821.0,0.04640639]
["bitfinex","BTCUSD",1722181970464,0.29387889,67822.0,67821.0,0.04640639]
["bitfinex","BTCUSD",1722181970670,0.52978989,67822.0,67821.0,0.030429]
["bitfinex","BTCUSD",1722181970866,0.52978989,67822.0,67821.0,0.0464099]
["bitfinex","BTCUSD",1722181971129,0.52978989,67822.0,67821.0,0.030429]
["bitfinex","BTCUSD",1722181971537,0.65661902,67822.0,67821.0,0.030429]
["bitfinex","BTCUSD",1722181971766,0.89253002,67822.0,67821.0,0.030429]
["bitfinex","BTCUSD",1722181971970,0.89253002,67822.0,67821.0,0.028924]
["bitfinex","BTCUSD",1722181971971,1.2291872,67822.0,67821.0,0.028924]
["bitfinex","BTCUSD",1722181972184,1.04114693,67822.0,67821.0,0.028924]
["bitfinex","BTCUSD",1722181972383,1.22936166,67822.0,67821.0,0.028924]
["bitfinex","BTCUSD",1722181972556,1.22936166,67822.0,67821.0,0.014924]
["bitfinex","BTCUSD",1722181973411,1.22936166,67822.0,67821.0,0.000924]
["bitfinex","BTCUSD",1722181973412,1.22836166,67822.0,67821.0,0.000924]
["bitfinex","BTCUSD",1722181973623,1.22936166,67822.0,67821.0,0.028924]
["bitfinex","BTCUSD",1722181973828,1.36168859,67822.0,67821.0,0.028924]
["bitfinex","BTCUSD",1722181974214,1.36068859,67822.0,67821.0,0.014924]
["bitfinex","BTCUSD",1722181974409,1.36168859,67822.0,67821.0,0.028924]
["bitfinex","BTCUSD",1722181974965,1.36068859,67822.0,67821.0,0.014924]
["bitfinex","BTCUSD",1722181975160,1.38383337,67822.0,67821.0,0.028924]
["bitfinex","BTCUSD",1722181975359,1.06329171,67822.0,67821.0,0.028924]
["bitfinex","BTCUSD",1722181975627,1.25205157,67822.0,67821.0,0.010924]
["bitfinex","BTCUSD",1722181976018,1.25205157,67822.0,67821.0,0.017924]
["bitfinex","BTCUSD",1722181976196,1.3979006,67822.0,67821.0,0.017924]
["bitfinex","BTCUSD",1722181976361,1.50705155,67822.0,67821.0,0.017924]
["bitfinex","BTCUSD",1722181976556,1.37475582,67822.0,67821.0,0.017924]
["bitfinex","BTCUSD",1722181977604,1.42325082,67822.0,67821.0,0.017924]
["bitfinex","BTCUSD",1722181978616,1.23549096,67822.0,67821.0,0.017924]
["bitfinex","BTCUSD",1722181978808,1.4230841,67822.0,67821.0,0.017924]
["bitfinex","BTCUSD",1722181979251,1.23549096,67822.0,67821.0,0.017924]
["bitfinex","BTCUSD",1722181979453,1.42321733,67822.0,67821.0,0.017924]
["bitfinex","BTCUSD",1722181979883,1.68227384,67822.0,67821.0,0.017924]
["bitfinex","BTCUSD",1722181980213,1.70912833,67822.0,67821.0,0.017924]
["bitfinex","BTCUSD",1722181980398,1.6132793,67822.0,67821.0,0.017924]
["bitfinex","BTCUSD",1722181981028,1.8632793,67822.0,67821.0,0.017924]
["bitfinex","BTCUSD",1722181981238,1.86592554,67822.0,67821.0,0.017924]
["bitfinex","BTCUSD",1722181981436,1.61592554,67822.0,67821.0,0.017924]
["bitfinex","BTCUSD",1722181981909,1.61492554,67822.0,67821.0,0.007924]
["bitfinex","BTCUSD",1722181982066,1.76378458,67822.0,67821.0,0.007924]
["bitfinex","BTCUSD",1722181982323,1.76378458,67822.0,67821.0,0.010924]
["bitfinex","BTCUSD",1722181982531,1.61492554,67822.0,67821.0,0.010924]
["bitfinex","BTCUSD",1722181982972,1.37901454,67822.0,67821.0,0.003924]
["bitfinex","BTCUSD",1722181983364,1.40216119,67822.0,67821.0,0.003924]
["bitfinex","BTCUSD",1722181984113,1.40554392,67822.0,67821.0,0.003924]
["bitfinex","BTCUSD",1722181984569,1.38239727,67822.0,67821.0,0.003924]
["bitfinex","BTCUSD",1722181986086,1.53265684,67822.0,67821.0,0.003924]
["bitfinex","BTCUSD",1722181986215,1.6814677,67822.0,67821.0,0.003924]
["bitfinex","BTCUSD",1722181986591,1.93142159,67822.0,67821.0,0.003924]
["bitfinex","BTCUSD",1722181986994,1.78265684,67822.0,67821.0,0.003924]
["bitfinex","BTCUSD",1722181987199,1.5889015,67822.0,67821.0,0.003924]
["bitfinex","BTCUSD",1722181987397,1.78268624,67822.0,67821.0,0.003924]
["bitfinex","BTCUSD",1722181987592,2.04159724,67822.0,67821.0,0.003924]
["bitfinex","BTCUSD",1722181988053,2.06474467,67822.0,67821.0,0.003924]
["bitfinex","BTCUSD",1722181988230,2.04159724,67822.0,67821.0,0.003924]
["bitfinex","BTCUSD",1722181988797,2.19699724,67822.0,67821.0,0.003924]
["bitfinex","BTCUSD",1722181989601,2.19699724,67822.0,67821.0,0.000924]
["bitfinex","BTCUSD",1722181990013,2.44390824,67822.0,67821.0,0.001924]
["bitfinex","BTCUSD",1722181990437,2.2421235,67822.0,67821.0,0.001924]
["bitfinex","BTCUSD",1722181990705,2.19958239,67822.0,67821.0,0.001924]
["bitfinex","BTCUSD",1722181990887,2.0062125,67822.0,67821.0,0.001924]
["bitfinex","BTCUSD",1722181991155,2.19658211,67822.0,67821.0,0.000924]
["bitfinex","BTCUSD",1722181991527,2.19658211,67822.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722181991528,1.36341597,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722181991641,2.12994727,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722181991842,2.10430527,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722181992188,2.00290293,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722181992405,1.85430527,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722181992973,2.27771625,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722181993180,2.27605626,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722181993379,2.12745668,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722181993585,2.12852665,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722181994486,2.27709563,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722181994683,2.4364852,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722181995095,2.52385822,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722181995327,2.67925822,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722181995528,2.68103549,67813.0,67812.0,0.00913]
["bitfinex","BTCUSD",1722181996319,1.09060997,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1722181996458,1.49656924,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1722181997116,1.5197236,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1722181997952,2.0287046,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1722181998721,1.7787046,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1722181998902,1.7797046,67802.0,67801.0,0.014]
["bitfinex","BTCUSD",1722181999333,1.92430199,67802.0,67801.0,0.014]
["bitfinex","BTCUSD",1722181999937,1.5874096,67802.0,67801.0,0.014]
["bitfinex","BTCUSD",1722182000131,1.35092802,67802.0,67801.0,0.014]
["bitfinex","BTCUSD",1722182000507,1.23811655,67802.0,67801.0,0.014]
["bitfinex","BTCUSD",1722182000720,1.35092503,67802.0,67801.0,0.014]
["bitfinex","BTCUSD",1722182000966,0.87894403,67802.0,67801.0,0.0776]
["bitfinex","BTCUSD",1722182001074,0.8807213,67802.0,67801.0,0.0776]
["bitfinex","BTCUSD",1722182001274,0.8807213,67802.0,67801.0,0.0876]
["bitfinex","BTCUSD",1722182001496,1.18262618,67802.0,67801.0,0.0876]
["bitfinex","BTCUSD",1722182002119,1.15947182,67802.0,67801.0,0.0876]
["bitfinex","BTCUSD",1722182002327,1.09354794,67802.0,67801.0,0.0876]
["bitfinex","BTCUSD",1722182002526,1.15994381,67802.0,67801.0,0.0876]
["bitfinex","BTCUSD",1722182003325,1.09387972,67802.0,67801.0,0.0876]
["bitfinex","BTCUSD",1722182003490,1.15980594,67802.0,67801.0,0.024]
["bitfinex","BTCUSD",1722182003693,1.09387972,67802.0,67801.0,0.024]
["bitfinex","BTCUSD",1722182003893,1.159805,67802.0,67801.0,0.024]
["bitfinex","BTCUSD",1722182004319,1.09387972,67802.0,67801.0,0.024]
["bitfinex","BTCUSD",1722182005124,1.159805,67802.0,67801.0,0.024]
["bitfinex","BTCUSD",1722182005328,1.11703327,67802.0,67801.0,0.024]
["bitfinex","BTCUSD",1722182005688,1.18295855,67802.0,67801.0,0.024]
["bitfinex","BTCUSD",1722182006288,1.18296952,67802.0,67801.0,0.024]
["bitfinex","BTCUSD",1722182006534,1.18262473,67802.0,67801.0,0.024]
["bitfinex","BTCUSD",1722182006751,1.18273579,67802.0,67801.0,0.024]
["bitfinex","BTCUSD",1722182006953,1.2047151,67802.0,67801.0,0.024]
["bitfinex","BTCUSD",1722182007200,1.18156155,67802.0,67801.0,0.024]
["bitfinex","BTCUSD",1722182007434,1.32516155,67802.0,67801.0,0.024]
["bitfinex","BTCUSD",1722182007653,1.47542112,67802.0,67801.0,0.024]
["bitfinex","BTCUSD",1722182007858,1.49740043,67802.0,67801.0,0.024]
["bitfinex","BTCUSD",1722182009050,1.34714086,67802.0,67801.0,0.024]
["bitfinex","BTCUSD",1722182009497,1.23724432,67802.0,67801.0,0.024]
["bitfinex","BTCUSD",1722182009796,1.12424043,67802.0,67801.0,0.024]
["bitfinex","BTCUSD",1722182009971,1.23685251,67802.0,67801.0,0.024]
["bitfinex","BTCUSD",1722182010416,1.34677545,67802.0,67801.0,0.024]
["bitfinex","BTCUSD",1722182010557,1.2368595,67802.0,67801.0,0.024]
["bitfinex","BTCUSD",1722182010730,1.38711907,67802.0,67801.0,0.02395]
["bitfinex","BTCUSD",1722182011659,1.2368595,67802.0,67801.0,0.02395]
["bitfinex","BTCUSD",1722182012130,1.0932595,67802.0,67801.0,0.02395]
["bitfinex","BTCUSD",1722182012299,1.09243674,67802.0,67801.0,0.02395]
["bitfinex","BTCUSD",1722182012447,1.20238705,67802.0,67801.0,0.02395]
["bitfinex","BTCUSD",1722182012687,1.11641349,67802.0,67801.0,0.02395]
["bitfinex","BTCUSD",1722182012919,1.11705641,67802.0,67801.0,0.02395]
["bitfinex","BTCUSD",1722182013523,1.22702773,67802.0,67801.0,0.02395]
["bitfinex","BTCUSD",1722182013723,1.20387374,67802.0,67801.0,0.02395]
["bitfinex","BTCUSD",1722182015154,0.89972318,67802.0,67801.0,0.02395]
["bitfinex","BTCUSD",1722182015355,1.20327083,67802.0,67801.0,0.02395]
["bitfinex","BTCUSD",1722182015683,1.09326689,67802.0,67801.0,0.02395]
["bitfinex","BTCUSD",1722182016404,1.09338708,67802.0,67801.0,0.02395]
["bitfinex","BTCUSD",1722182017145,1.11605056,67802.0,67801.0,0.02395]
["bitfinex","BTCUSD",1722182017357,1.09289657,67802.0,67801.0,0.02395]
["bitfinex","BTCUSD",1722182017566,1.09289657,67802.0,67801.0,0.01024]
["bitfinex","BTCUSD",1722182019496,0.89923267,67802.0,67801.0,0.01024]
["bitfinex","BTCUSD",1722182019691,1.09325243,67802.0,67801.0,0.01024]
["bitfinex","BTCUSD",1722182020151,1.09325001,67802.0,67801.0,0.01024]
["bitfinex","BTCUSD",1722182022049,1.0933057,67802.0,67801.0,0.01024]
["bitfinex","BTCUSD",1722182022727,1.09328098,67802.0,67801.0,0.01024]
["bitfinex","BTCUSD",1722182022965,1.09328187,67802.0,67801.0,0.01024]
["bitfinex","BTCUSD",1722182023138,1.14328187,67802.0,67801.0,0.01024]
["bitfinex","BTCUSD",1722182023446,1.09328187,67802.0,67801.0,0.01024]
["bitfinex","BTCUSD",1722182023643,1.09446504,67802.0,67801.0,0.01024]
["bitfinex","BTCUSD",1722182023915,1.09328187,67802.0,67801.0,0.01024]
["bitfinex","BTCUSD",1722182025556,1.09328187,67802.0,67801.0,0.08934]
["bitfinex","BTCUSD",1722182025762,1.09328187,67802.0,67801.0,0.14984]
["bitfinex","BTCUSD",1722182025983,0.89923267,67802.0,67801.0,0.14984]
["bitfinex","BTCUSD",1722182026186,1.09349799,67802.0,67801.0,0.090264]
["bitfinex","BTCUSD",1722182026401,1.09349799,67802.0,67801.0,0.011164]
["bitfinex","BTCUSD",1722182026617,1.11749163,67802.0,67801.0,0.011164]
["bitfinex","BTCUSD",1722182028721,1.11904583,67802.0,67801.0,0.011164]
["bitfinex","BTCUSD",1722182028949,1.11749163,67802.0,67801.0,0.011164]
["bitfinex","BTCUSD",1722182029135,1.11904583,67802.0,67801.0,0.011164]
["bitfinex","BTCUSD",1722182029334,1.11789603,67802.0,67801.0,0.011164]
["bitfinex","BTCUSD",1722182029796,1.1177417,67802.0,67801.0,0.011164]
["bitfinex","BTCUSD",1722182030156,1.26662638,67802.0,67801.0,0.011164]
["bitfinex","BTCUSD",1722182031474,1.2531417,67802.0,67801.0,0.011164]
["bitfinex","BTCUSD",1722182031726,1.2031417,67802.0,67801.0,0.011164]
["bitfinex","BTCUSD",1722182031793,1.20253321,67802.0,67801.0,0.011164]
["bitfinex","BTCUSD",1722182032306,1.00862631,67802.0,67801.0,0.011164]
["bitfinex","BTCUSD",1722182032526,1.20286984,67802.0,67801.0,0.011164]
["bitfinex","BTCUSD",1722182032949,1.11746984,67802.0,67801.0,0.011164]
["bitfinex","BTCUSD",1722182033250,1.20286984,67802.0,67801.0,0.011164]
["bitfinex","BTCUSD",1722182033446,1.11746984,67802.0,67801.0,0.011164]
["bitfinex","BTCUSD",1722182033678,1.20286984,67802.0,67801.0,0.011164]
["bitfinex","BTCUSD",1722182035449,1.00862631,67802.0,67801.0,0.011164]
["bitfinex","BTCUSD",1722182035841,1.20417815,67802.0,67801.0,0.011164]
["bitfinex","BTCUSD",1722182038921,1.20359365,67802.0,67801.0,0.011164]
["bitfinex","BTCUSD",1722182039334,1.20359367,67802.0,67801.0,0.011164]
["bitfinex","BTCUSD",1722182041018,1.20341616,67802.0,67801.0,0.011164]
["bitfinex","BTCUSD",1722182041577,1.18026252,67802.0,67801.0,0.011164]
["bitfinex","BTCUSD",1722182042819,1.09486252,67802.0,67801.0,0.011164]
["bitfinex","BTCUSD",1722182043027,1.18026252,67802.0,67801.0,0.150964]
["bitfinex","BTCUSD",1722182043210,0.94428152,67802.0,67801.0,0.152469]
["bitfinex","BTCUSD",1722182044213,0.83108706,67802.0,67801.0,0.152469]
["bitfinex","BTCUSD",1722182044455,0.94451707,67802.0,67801.0,0.152469]
["bitfinex","BTCUSD",1722182044619,0.96767045,67802.0,67801.0,0.152469]
["bitfinex","BTCUSD",1722182045081,0.41030845,67802.0,67801.0,0.152469]
["bitfinex","BTCUSD",1722182045217,0.28931399,67802.0,67801.0,0.152469]
["bitfinex","BTCUSD",1722182045454,0.26916507,67802.0,67801.0,0.52104498]
["bitfinex","BTCUSD",1722182046076,0.4017643,67802.0,67801.0,0.28506098]
["bitfinex","BTCUSD",1722182047151,0.26916507,67802.0,67801.0,0.28506098]
["bitfinex","BTCUSD",1722182047324,0.26916507,67802.0,67801.0,0.52104498]
["bitfinex","BTCUSD",1722182047564,0.27019763,67802.0,67801.0,0.52104498]
["bitfinex","BTCUSD",1722182048226,0.1562614,67802.0,67801.0,0.52104498]
["bitfinex","BTCUSD",1722182048377,0.1562614,67802.0,67801.0,0.28506098]
["bitfinex","BTCUSD",1722182049019,0.1562614,67802.0,67801.0,0.52104498]
["bitfinex","BTCUSD",1722182049474,0.1562614,67802.0,67801.0,0.99301298]
["bitfinex","BTCUSD",1722182049475,0.26587035,67802.0,67801.0,0.99301298]
["bitfinex","BTCUSD",1722182049641,0.08809821,67802.0,67801.0,0.99301298]
["bitfinex","BTCUSD",1722182049804,0.15217899,67802.0,67801.0,0.99301298]
["bitfinex","BTCUSD",1722182050305,0.13007648,67802.0,67801.0,0.99301298]
["bitfinex","BTCUSD",1722182050504,0.12907648,67802.0,67801.0,0.99277298]
["bitfinex","BTCUSD",1722182050706,0.13144835,67802.0,67801.0,0.98277298]
["bitfinex","BTCUSD",1722182050915,0.13026665,67802.0,67801.0,1.11802098]
["bitfinex","BTCUSD",1722182051128,0.00361727,67802.0,67801.0,1.16719822]
["bitfinex","BTCUSD",1722182051776,0.02676603,67802.0,67801.0,1.16719822]
["bitfinex","BTCUSD",1722182052196,0.02676603,67802.0,67801.0,1.15319822]
["bitfinex","BTCUSD",1722182052395,0.02576603,67802.0,67801.0,1.63700052]
["bitfinex","BTCUSD",1722182052599,0.00261727,67802.0,67801.0,1.63700052]
["bitfinex","BTCUSD",1722182052797,0.00261727,67802.0,67801.0,1.65100052]
["bitfinex","BTCUSD",1722182053594,0.00261727,67802.0,67801.0,1.66500052]
["bitfinex","BTCUSD",1722182054036,0.00261727,67802.0,67801.0,1.41600498]
["bitfinex","BTCUSD",1722182054209,0.00261727,67802.0,67801.0,1.66300052]
["bitfinex","BTCUSD",1722182055141,0.00261727,67802.0,67801.0,1.64900052]
["bitfinex","BTCUSD",1722182055300,0.00261727,67802.0,67801.0,1.66300052]
["bitfinex","BTCUSD",1722182056016,0.02576388,67802.0,67801.0,1.66300052]
["bitfinex","BTCUSD",1722182056652,0.02576388,67802.0,67801.0,1.41518222]
["bitfinex","BTCUSD",1722182056870,0.02576388,67802.0,67801.0,1.01077298]
["bitfinex","BTCUSD",1722182057078,0.00344003,67802.0,67801.0,0.53880498]
["bitfinex","BTCUSD",1722182057282,0.00344003,67802.0,67801.0,0.77478898]
["bitfinex","BTCUSD",1722182057491,0.00261727,67802.0,67801.0,0.77478898]
["bitfinex","BTCUSD",1722182057923,0.00261727,67802.0,67801.0,0.88338016]
["bitfinex","BTCUSD",1722182059929,0.025766,67802.0,67801.0,0.88338016]
["bitfinex","BTCUSD",1722182060355,0.00261727,67802.0,67801.0,0.88338016]
["bitfinex","BTCUSD",1722182061549,0.00344003,67802.0,67801.0,0.53880498]
["bitfinex","BTCUSD",1722182062060,0.00261727,67802.0,67801.0,0.77478898]
["bitfinex","BTCUSD",1722182063132,0.00261727,67802.0,67801.0,1.01077298]
["bitfinex","BTCUSD",1722182063476,0.02576609,67802.0,67801.0,1.01077298]
["bitfinex","BTCUSD",1722182063680,0.00261727,67802.0,67801.0,1.11936326]
["bitfinex","BTCUSD",1722182067126,0.02576596,67802.0,67801.0,1.11936326]
["bitfinex","BTCUSD",1722182068368,0.02576596,67802.0,67801.0,0.88337926]
["bitfinex","BTCUSD",1722182069803,0.00261727,67802.0,67801.0,0.88337926]
["bitfinex","BTCUSD",1722182075197,0.08451109,67802.0,67801.0,0.88337926]
["bitfinex","BTCUSD",1722182075601,0.08450604,67802.0,67801.0,0.88337926]
["bitfinex","BTCUSD",1722182076575,0.0845102,67802.0,67801.0,0.88337926]
["bitfinex","BTCUSD",1722182076775,0.08533296,67802.0,67801.0,0.77478898]
["bitfinex","BTCUSD",1722182076952,0.0845102,67802.0,67801.0,0.77478898]
["bitfinex","BTCUSD",1722182077158,0.08533296,67802.0,67801.0,0.77478898]
["bitfinex","BTCUSD",1722182077985,0.0845102,67802.0,67801.0,0.77478898]
["bitfinex","BTCUSD",1722182079771,0.08458259,67802.0,67801.0,0.77478898]
["bitfinex","BTCUSD",1722182080331,0.00261727,67802.0,67801.0,0.77478898]
["bitfinex","BTCUSD",1722182080536,0.08451044,67802.0,67801.0,0.77478898]
["bitfinex","BTCUSD",1722182083686,0.0853332,67802.0,67801.0,0.77478898]
["bitfinex","BTCUSD",1722182083844,0.10765938,67802.0,67801.0,0.77478898]
["bitfinex","BTCUSD",1722182084043,0.10848214,67802.0,67801.0,0.77478898]
["bitfinex","BTCUSD",1722182084246,0.0853332,67802.0,67801.0,0.77478898]
["bitfinex","BTCUSD",1722182086322,0.08517845,67802.0,67801.0,0.77478898]
["bitfinex","BTCUSD",1722182087543,0.10832759,67802.0,67801.0,0.77478898]
["bitfinex","BTCUSD",1722182088520,0.08517845,67802.0,67801.0,0.77478898]
["bitfinex","BTCUSD",1722182088719,0.08435569,67802.0,67801.0,0.77478898]
["bitfinex","BTCUSD",1722182088878,0.08435569,67802.0,67801.0,0.88338036]
["bitfinex","BTCUSD",1722182090138,0.0843971,67802.0,67801.0,0.88338036]
["bitfinex","BTCUSD",1722182091027,0.08521986,67802.0,67801.0,0.88338036]
["bitfinex","BTCUSD",1722182091249,0.0843971,67802.0,67801.0,0.82288036]
["bitfinex","BTCUSD",1722182091455,0.15751952,67802.0,67801.0,0.71428898]
["bitfinex","BTCUSD",1722182092159,0.20165099,67802.0,67801.0,0.71428898]
["bitfinex","BTCUSD",1722182092787,0.11992632,67802.0,67801.0,0.71428898]
["bitfinex","BTCUSD",1722182092985,0.20169726,67802.0,67801.0,0.71428898]
["bitfinex","BTCUSD",1722182093564,0.20252002,67802.0,67801.0,0.71428898]
["bitfinex","BTCUSD",1722182094206,0.15833339,67802.0,67801.0,0.71428898]
["bitfinex","BTCUSD",1722182094386,0.22461333,67802.0,67801.0,0.71428898]
["bitfinex","BTCUSD",1722182094591,0.22379057,67802.0,67801.0,0.71428898]
["bitfinex","BTCUSD",1722182094790,0.22461333,67802.0,67801.0,0.71428898]
["bitfinex","BTCUSD",1722182095233,0.15833339,67802.0,67801.0,0.71428898]
["bitfinex","BTCUSD",1722182095641,0.18148251,67802.0,67801.0,0.71428898]
["bitfinex","BTCUSD",1722182096305,0.15842937,67802.0,67801.0,0.71428898]
["bitfinex","BTCUSD",1722182096536,0.15842937,67802.0,67801.0,0.47830498]
["bitfinex","BTCUSD",1722182096820,0.16061107,67802.0,67801.0,0.16302098]
["bitfinex","BTCUSD",1722182097495,0.16061107,67802.0,67801.0,0.39900498]
["bitfinex","BTCUSD",1722182099202,0.24903352,67802.0,67801.0,0.39900498]
["bitfinex","BTCUSD",1722182099444,0.27226347,67802.0,67801.0,0.39900498]
["bitfinex","BTCUSD",1722182099820,0.07874415,67802.0,67801.0,0.39900498]
["bitfinex","BTCUSD",1722182100035,0.16719609,67802.0,67801.0,0.39900498]
["bitfinex","BTCUSD",1722182100227,0.24911419,67802.0,67801.0,0.39900498]
["bitfinex","BTCUSD",1722182100820,0.24610973,67802.0,67801.0,0.39900498]
["bitfinex","BTCUSD",1722182101211,0.15765779,67802.0,67801.0,0.39900498]
["bitfinex","BTCUSD",1722182101803,0.15765779,67802.0,67801.0,0.70068898]
["bitfinex","BTCUSD",1722182101804,0.08459326,67802.0,67801.0,0.70068898]
["bitfinex","BTCUSD",1722182102008,0.08459302,67802.0,67801.0,0.70068898]
["bitfinex","BTCUSD",1722182102222,0.17310483,67802.0,67801.0,0.70068898]
["bitfinex","BTCUSD",1722182102628,0.08459302,67802.0,67801.0,0.70068898]
["bitfinex","BTCUSD",1722182102746,0.17310483,67802.0,67801.0,0.70068898]
["bitfinex","BTCUSD",1722182103163,0.19625404,67802.0,67801.0,0.70068898]
["bitfinex","BTCUSD",1722182103827,0.19625404,67802.0,67801.0,1.01297298]
["bitfinex","BTCUSD",1722182104404,0.17310483,67802.0,67801.0,1.13524098]
["bitfinex","BTCUSD",1722182104613,0.08459302,67802.0,67801.0,1.13524098]
["bitfinex","BTCUSD",1722182104841,0.04688884,67802.0,67801.0,1.13524098]
["bitfinex","BTCUSD",1722182105011,0.04688863,67802.0,67801.0,1.13524098]
["bitfinex","BTCUSD",1722182105208,0.08455815,67802.0,67801.0,1.13524098]
["bitfinex","BTCUSD",1722182107843,0.10770702,67802.0,67801.0,1.13524098]
["bitfinex","BTCUSD",1722182108149,0.08460439,67802.0,67801.0,1.13524098]
["bitfinex","BTCUSD",1722182109006,0.08460439,67802.0,67801.0,1.06954098]
["bitfinex","BTCUSD",1722182109956,0.08460439,67802.0,67801.0,0.94727298]
["bitfinex","BTCUSD",1722182110699,0.08460439,67802.0,67801.0,0.87097298]
["bitfinex","BTCUSD",1722182111247,0.00261727,67802.0,67801.0,0.87097298]
["bitfinex","BTCUSD",1722182111455,0.02576616,67802.0,67801.0,0.87097298]
["bitfinex","BTCUSD",1722182112076,0.1075565,67802.0,67801.0,0.87097298]
["bitfinex","BTCUSD",1722182112287,0.1075565,67802.0,67801.0,1.23276281]
["bitfinex","BTCUSD",1722182112482,0.02576616,67802.0,67801.0,1.23276281]
["bitfinex","BTCUSD",1722182113133,0.00261727,67802.0,67801.0,1.23276281]
["bitfinex","BTCUSD",1722182113352,0.00261727,67802.0,67801.0,1.28194005]
["bitfinex","BTCUSD",1722182114029,0.00261727,67802.0,67801.0,1.76574235]
["bitfinex","BTCUSD",1722182114247,0.00261727,67802.0,67801.0,1.76774235]
["bitfinex","BTCUSD",1722182115274,0.00261727,67802.0,67801.0,1.86774235]
["bitfinex","BTCUSD",1722182115682,0.00261727,67802.0,67801.0,1.96963136]
["bitfinex","BTCUSD",1722182116088,0.00261727,67802.0,67801.0,1.94163136]
["bitfinex","BTCUSD",1722182116449,0.00261727,67802.0,67801.0,1.85374235]
["bitfinex","BTCUSD",1722182116623,0.00261727,67802.0,67801.0,1.86574235]
["bitfinex","BTCUSD",1722182116829,0.00261727,67802.0,67801.0,1.53334681]
["bitfinex","BTCUSD",1722182116984,0.00261727,67802.0,67801.0,1.48334681]
["bitfinex","BTCUSD",1722182117444,0.00261727,67802.0,67801.0,1.29736281]
["bitfinex","BTCUSD",1722182118318,0.00261727,67802.0,67801.0,1.38276281]
["bitfinex","BTCUSD",1722182118673,0.00261727,67802.0,67801.0,1.62975835]
["bitfinex","BTCUSD",1722182119824,0.02576421,67802.0,67801.0,1.62975835]
["bitfinex","BTCUSD",1722182120962,0.00261727,67802.0,67801.0,1.62975835]
["bitfinex","BTCUSD",1722182121776,0.00261727,67802.0,67801.0,1.38276281]
["bitfinex","BTCUSD",1722182124497,0.02576432,67802.0,67801.0,1.38276281]
["bitfinex","BTCUSD",1722182124836,0.02576432,67802.0,67801.0,1.29736281]
["bitfinex","BTCUSD",1722182125406,0.02576432,67802.0,67801.0,1.10456281]
["bitfinex","BTCUSD",1722182125570,0.02576432,67802.0,67801.0,0.63498898]
["bitfinex","BTCUSD",1722182125773,0.00261727,67802.0,67801.0,0.73498898]
["bitfinex","BTCUSD",1722182125975,0.00261727,67802.0,67801.0,0.63498898]
["bitfinex","BTCUSD",1722182126448,0.00344003,67802.0,67801.0,0.62098898]
["bitfinex","BTCUSD",1722182126652,0.08548717,67802.0,67801.0,0.62098898]
["bitfinex","BTCUSD",1722182127283,0.08563984,67802.0,67801.0,0.63498898]
["bitfinex","BTCUSD",1722182128039,0.08481708,67802.0,67801.0,0.63498898]
["bitfinex","BTCUSD",1722182128438,0.08481708,67802.0,67801.0,0.95807128]
["bitfinex","BTCUSD",1722182128640,0.08481708,67802.0,67801.0,1.03947128]
["bitfinex","BTCUSD",1722182128865,0.00261727,67802.0,67801.0,1.03947128]
["bitfinex","BTCUSD",1722182130421,0.00261727,67802.0,67801.0,1.40046682]
["bitfinex","BTCUSD",1722182130623,0.00261727,67802.0,67801.0,1.15347128]
["bitfinex","BTCUSD",1722182131122,0.00261727,67802.0,67801.0,1.40046682]
["bitfinex","BTCUSD",1722182132686,0.02576489,67802.0,67801.0,1.40046682]
["bitfinex","BTCUSD",1722182134946,0.02576489,67802.0,67801.0,1.15347128]
["bitfinex","BTCUSD",1722182136572,0.00261727,67802.0,67801.0,1.15347128]
["bitfinex","BTCUSD",1722182137800,0.08436529,67802.0,67801.0,1.15347128]
["bitfinex","BTCUSD",1722182138046,0.00261727,67802.0,67801.0,1.63645082]
["bitfinex","BTCUSD",1722182138272,0.00261727,67802.0,67801.0,1.38945528]
["bitfinex","BTCUSD",1722182140311,0.00261727,67802.0,67801.0,1.63645082]
["bitfinex","BTCUSD",1722182143582,0.00261727,67802.0,67801.0,1.38945528]
["bitfinex","BTCUSD",1722182144544,0.00261727,67802.0,67801.0,1.63845082]
["bitfinex","BTCUSD",1722182144773,0.00261727,67802.0,67801.0,1.38945528]
["bitfinex","BTCUSD",1722182145913,0.00261727,67802.0,67801.0,1.63845082]
["bitfinex","BTCUSD",1722182146159,0.00261727,67802.0,67801.0,1.63645082]
["bitfinex","BTCUSD",1722182147930,0.02576454,67802.0,67801.0,1.63645082]
["bitfinex","BTCUSD",1722182148134,0.02576454,67802.0,67801.0,1.63845082]
["bitfinex","BTCUSD",1722182149287,0.02576454,67802.0,67801.0,1.38945528]
["bitfinex","BTCUSD",1722182149478,0.02576454,67802.0,67801.0,1.63845082]
["bitfinex","BTCUSD",1722182150077,0.02576454,67802.0,67801.0,1.38945528]
["bitfinex","BTCUSD",1722182152536,0.02576454,67802.0,67801.0,1.63645082]
["bitfinex","BTCUSD",1722182153547,0.02576454,67802.0,67801.0,1.63845082]
["bitfinex","BTCUSD",1722182155897,0.00261727,67802.0,67801.0,1.63845082]
["bitfinex","BTCUSD",1722182156932,0.00261727,67802.0,67801.0,1.63645082]
["bitfinex","BTCUSD",1722182157534,0.00261727,67802.0,67801.0,1.57245082]
["bitfinex","BTCUSD",1722182159257,0.00261727,67802.0,67801.0,1.49105082]
["bitfinex","BTCUSD",1722182160512,0.00261727,67802.0,67801.0,0.95807128]
["bitfinex","BTCUSD",1722182160737,0.00261727,67802.0,67801.0,0.04502898]
["bitfinex","BTCUSD",1722182160738,0.23274089,67802.0,67801.0,0.04502898]
["bitfinex","BTCUSD",1722182160959,0.42419563,67802.0,67801.0,0.04502898]
["bitfinex","BTCUSD",1722182161104,1.00941579,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182161273,0.90620279,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182161474,0.77343479,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182161681,0.90620279,67802.0,67801.0,0.016429]
["bitfinex","BTCUSD",1722182161881,0.9062044,67802.0,67801.0,0.002429]
["bitfinex","BTCUSD",1722182162089,0.9062044,67802.0,67801.0,0.016429]
["bitfinex","BTCUSD",1722182162296,0.7735393,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182162497,0.7735393,67802.0,67801.0,0.016429]
["bitfinex","BTCUSD",1722182162695,1.0095203,67802.0,67801.0,0.016429]
["bitfinex","BTCUSD",1722182162918,0.7735393,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182163115,0.7735393,67802.0,67801.0,0.016429]
["bitfinex","BTCUSD",1722182163389,0.7735393,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182163390,0.79669034,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182163588,0.7750935,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182163716,0.7750935,67802.0,67801.0,0.016429]
["bitfinex","BTCUSD",1722182164121,0.7750935,67802.0,67801.0,0.002429]
["bitfinex","BTCUSD",1722182164322,0.66183957,67802.0,67801.0,0.002429]
["bitfinex","BTCUSD",1722182164556,0.89726637,67802.0,67801.0,0.012429]
["bitfinex","BTCUSD",1722182164950,0.89626637,67802.0,67801.0,0.002429]
["bitfinex","BTCUSD",1722182165391,0.89726637,67802.0,67801.0,0.025429]
["bitfinex","BTCUSD",1722182165608,0.89726637,67802.0,67801.0,0.011429]
["bitfinex","BTCUSD",1722182165941,0.89626637,67802.0,67801.0,0.016429]
["bitfinex","BTCUSD",1722182166157,0.66028537,67802.0,67801.0,0.016429]
["bitfinex","BTCUSD",1722182166372,0.42430437,67802.0,67801.0,0.016429]
["bitfinex","BTCUSD",1722182166788,0.66128537,67802.0,67801.0,0.012429]
["bitfinex","BTCUSD",1722182167045,0.68443637,67802.0,67801.0,0.025429]
["bitfinex","BTCUSD",1722182168072,0.60290847,67802.0,67801.0,0.025429]
["bitfinex","BTCUSD",1722182168268,0.80664107,67802.0,67801.0,0.012429]
["bitfinex","BTCUSD",1722182168696,0.80664107,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182169338,0.45184731,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182169543,0.45184731,67802.0,67801.0,0.03820715]
["bitfinex","BTCUSD",1722182169544,0.42977566,67802.0,67801.0,0.03820715]
["bitfinex","BTCUSD",1722182169740,0.43059842,67802.0,67801.0,0.03820715]
["bitfinex","BTCUSD",1722182169884,0.34233658,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182170088,0.34233658,67802.0,67801.0,0.03820715]
["bitfinex","BTCUSD",1722182170494,0.26998199,67802.0,67801.0,0.03820715]
["bitfinex","BTCUSD",1722182170907,0.26998199,67802.0,67801.0,0.15619915]
["bitfinex","BTCUSD",1722182171515,0.15232173,67802.0,67801.0,0.15619915]
["bitfinex","BTCUSD",1722182171687,0.15232173,67802.0,67801.0,0.62816715]
["bitfinex","BTCUSD",1722182171688,0.28973116,67802.0,67801.0,0.62816715]
["bitfinex","BTCUSD",1722182171907,0.24561079,67802.0,67801.0,0.62816715]
["bitfinex","BTCUSD",1722182172033,0.24561079,67802.0,67801.0,0.39218315]
["bitfinex","BTCUSD",1722182172490,0.24478803,67802.0,67801.0,0.39218315]
["bitfinex","BTCUSD",1722182172706,0.24561079,67802.0,67801.0,0.39218315]
["bitfinex","BTCUSD",1722182173475,0.24478803,67802.0,67801.0,0.39218315]
["bitfinex","BTCUSD",1722182173649,0.24561079,67802.0,67801.0,0.39218315]
["bitfinex","BTCUSD",1722182173867,0.24587251,67802.0,67801.0,0.39218315]
["bitfinex","BTCUSD",1722182174526,0.1746493,67802.0,67801.0,0.39218315]
["bitfinex","BTCUSD",1722182174686,0.26819191,67802.0,67801.0,0.39218315]
["bitfinex","BTCUSD",1722182175407,0.26901467,67802.0,67801.0,0.39218315]
["bitfinex","BTCUSD",1722182175615,0.24586434,67802.0,67801.0,0.39218315]
["bitfinex","BTCUSD",1722182176226,0.24504158,67802.0,67801.0,0.39218315]
["bitfinex","BTCUSD",1722182176951,0.24586434,67802.0,67801.0,0.39218315]
["bitfinex","BTCUSD",1722182177284,0.24504158,67802.0,67801.0,0.39218315]
["bitfinex","BTCUSD",1722182178729,0.26819303,67802.0,67801.0,0.39218315]
["bitfinex","BTCUSD",1722182179218,0.24504158,67802.0,67801.0,0.39218315]
["bitfinex","BTCUSD",1722182179828,0.24586434,67802.0,67801.0,0.39218315]
["bitfinex","BTCUSD",1722182180060,0.24504158,67802.0,67801.0,0.39218315]
["bitfinex","BTCUSD",1722182180479,0.24586434,67802.0,67801.0,0.39218315]
["bitfinex","BTCUSD",1722182181015,0.15149897,67802.0,67801.0,0.62816715]
["bitfinex","BTCUSD",1722182181358,0.24511253,67802.0,67801.0,0.62816715]
["bitfinex","BTCUSD",1722182181530,0.15149897,67802.0,67801.0,0.62816715]
["bitfinex","BTCUSD",1722182181731,0.24505809,67802.0,67801.0,0.62816715]
["bitfinex","BTCUSD",1722182182936,0.09935809,67802.0,67801.0,0.62816715]
["bitfinex","BTCUSD",1722182183132,0.10018085,67802.0,67801.0,0.62816715]
["bitfinex","BTCUSD",1722182183327,0.09717639,67802.0,67801.0,0.72297046]
["bitfinex","BTCUSD",1722182183979,0.09717639,67802.0,67801.0,0.62816715]
["bitfinex","BTCUSD",1722182184099,0.09935809,67802.0,67801.0,0.62816715]
["bitfinex","BTCUSD",1722182184301,0.00579897,67802.0,67801.0,0.62816715]
["bitfinex","BTCUSD",1722182184516,0.0993959,67802.0,67801.0,0.62816715]
["bitfinex","BTCUSD",1722182185121,0.10021866,67802.0,67801.0,0.62816715]
["bitfinex","BTCUSD",1722182185327,0.0993959,67802.0,67801.0,0.62816715]
["bitfinex","BTCUSD",1722182185757,0.10021866,67802.0,67801.0,0.39218315]
["bitfinex","BTCUSD",1722182187107,0.20017006,67802.0,67801.0,0.39218315]
["bitfinex","BTCUSD",1722182187302,0.33626149,67802.0,67801.0,0.15619915]
["bitfinex","BTCUSD",1722182187484,0.31311009,67802.0,67801.0,0.15619915]
["bitfinex","BTCUSD",1722182188828,0.43778301,67802.0,67801.0,0.15619915]
["bitfinex","BTCUSD",1722182190897,0.22038973,67802.0,67801.0,0.380405]
["bitfinex","BTCUSD",1722182191101,0.43766216,67802.0,67801.0,0.380405]
["bitfinex","BTCUSD",1722182191353,0.43766216,67802.0,67801.0,0.39216816]
["bitfinex","BTCUSD",1722182191519,0.3442319,67802.0,67801.0,0.39216816]
["bitfinex","BTCUSD",1722182191718,0.31226622,67802.0,67801.0,0.39216816]
["bitfinex","BTCUSD",1722182191933,0.33623951,67802.0,67801.0,0.39216816]
["bitfinex","BTCUSD",1722182193739,0.33623951,67802.0,67801.0,0.03819216]
["bitfinex","BTCUSD",1722182194072,0.46062064,67802.0,67801.0,0.03819216]
["bitfinex","BTCUSD",1722182194216,0.52681413,67802.0,67801.0,0.03819216]
["bitfinex","BTCUSD",1722182194421,0.52681413,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182195433,0.52681413,67802.0,67801.0,0.03819752]
["bitfinex","BTCUSD",1722182195655,0.46062064,67802.0,67801.0,0.03819752]
["bitfinex","BTCUSD",1722182195987,0.46067585,67802.0,67801.0,0.03819752]
["bitfinex","BTCUSD",1722182196770,0.54895135,67802.0,67801.0,0.03819752]
["bitfinex","BTCUSD",1722182197218,0.54812859,67802.0,67801.0,0.03819752]
["bitfinex","BTCUSD",1722182197428,0.45988977,67802.0,67801.0,0.03819752]
["bitfinex","BTCUSD",1722182197640,0.5481787,67802.0,67801.0,0.03819752]
["bitfinex","BTCUSD",1722182198190,0.90297246,67802.0,67801.0,0.03819752]
["bitfinex","BTCUSD",1722182198702,1.13895346,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182198864,1.16102569,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182199063,1.16020293,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182199333,0.92504469,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182199742,0.81468353,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182200581,0.81386077,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182200792,0.81438557,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182201200,0.59581193,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182201406,0.81426485,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182201833,0.46111661,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182202042,0.46112057,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182202239,0.33620399,67802.0,67801.0,0.03819752]
["bitfinex","BTCUSD",1722182202441,0.4608845,67802.0,67801.0,0.03819752]
["bitfinex","BTCUSD",1722182203193,0.4617872,67802.0,67801.0,0.03819752]
["bitfinex","BTCUSD",1722182203486,0.4617827,67802.0,67801.0,0.03819752]
["bitfinex","BTCUSD",1722182204142,0.33731126,67802.0,67801.0,0.03819752]
["bitfinex","BTCUSD",1722182204327,0.46218585,67802.0,67801.0,0.03819752]
["bitfinex","BTCUSD",1722182204526,0.46218585,67802.0,67801.0,0.15618952]
["bitfinex","BTCUSD",1722182206492,0.33731126,67802.0,67801.0,0.15618952]
["bitfinex","BTCUSD",1722182207012,0.46191041,67802.0,67801.0,0.15618952]
["bitfinex","BTCUSD",1722182207210,0.24356639,67802.0,67801.0,0.15618952]
["bitfinex","BTCUSD",1722182207425,0.46161636,67802.0,67801.0,0.15618952]
["bitfinex","BTCUSD",1722182207634,0.46168325,67802.0,67801.0,0.15618952]
["bitfinex","BTCUSD",1722182208144,0.32148325,67802.0,67801.0,0.03819752]
["bitfinex","BTCUSD",1722182208368,0.45420651,67802.0,67801.0,0.03819752]
["bitfinex","BTCUSD",1722182208796,0.45420651,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182208965,0.45307139,67802.0,67801.0,0.07316133]
["bitfinex","BTCUSD",1722182209354,0.45307139,67802.0,67801.0,0.08493341]
["bitfinex","BTCUSD",1722182209557,0.45451477,67802.0,67801.0,0.08493341]
["bitfinex","BTCUSD",1722182209797,0.45307139,67802.0,67801.0,0.08493341]
["bitfinex","BTCUSD",1722182210211,0.81993733,67802.0,67801.0,0.03820108]
["bitfinex","BTCUSD",1722182210410,0.81981913,67802.0,67801.0,0.03820108]
["bitfinex","BTCUSD",1722182210743,0.81981913,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182210744,0.81992067,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182210855,1.03275114,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182211065,1.0327538,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182212203,1.03193104,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182212445,1.0327538,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182213171,1.03302255,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182213987,1.1270436,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182214100,1.03326214,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182214306,1.05641324,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182215320,1.05559048,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182215520,1.05641324,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182216644,0.82043224,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182217057,0.82047146,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182217261,0.8196487,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182217707,0.58449046,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182217915,0.43983046,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182218248,0.43983046,67802.0,67801.0,0.03820108]
["bitfinex","BTCUSD",1722182218972,0.41667936,67802.0,67801.0,0.03820108]
["bitfinex","BTCUSD",1722182219718,0.2978666,67802.0,67801.0,0.03820108]
["bitfinex","BTCUSD",1722182220018,0.29868936,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182220453,0.29847561,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182220686,0.43117204,67802.0,67801.0,0.07198478]
["bitfinex","BTCUSD",1722182220861,0.21183441,67802.0,67801.0,0.08375686]
["bitfinex","BTCUSD",1722182221014,0.43273712,67802.0,67801.0,0.08375686]
["bitfinex","BTCUSD",1722182221199,0.43118292,67802.0,67801.0,0.08375686]
["bitfinex","BTCUSD",1722182221597,0.43036016,67802.0,67801.0,0.08375686]
["bitfinex","BTCUSD",1722182221804,0.4295945,67802.0,67801.0,0.08375686]
["bitfinex","BTCUSD",1722182222006,0.45356785,67802.0,67801.0,0.08375686]
["bitfinex","BTCUSD",1722182222774,0.45316808,67802.0,67801.0,0.08375686]
["bitfinex","BTCUSD",1722182223488,0.43001749,67802.0,67801.0,0.03820108]
["bitfinex","BTCUSD",1722182223681,0.54800749,67802.0,67801.0,0.03820108]
["bitfinex","BTCUSD",1722182223877,0.41531317,67802.0,67801.0,0.03820108]
["bitfinex","BTCUSD",1722182224431,0.29732317,67802.0,67801.0,0.03820108]
["bitfinex","BTCUSD",1722182225928,0.41466476,67802.0,67801.0,0.03820108]
["bitfinex","BTCUSD",1722182226718,0.43781535,67802.0,67801.0,0.03820108]
["bitfinex","BTCUSD",1722182227770,0.57053674,67802.0,67801.0,0.03820108]
["bitfinex","BTCUSD",1722182228400,0.45172398,67802.0,67801.0,0.23419308]
["bitfinex","BTCUSD",1722182228578,0.45254674,67802.0,67801.0,0.29889308]
["bitfinex","BTCUSD",1722182228871,0.45172398,67802.0,67801.0,0.29889308]
["bitfinex","BTCUSD",1722182229101,0.45254674,67802.0,67801.0,0.15619308]
["bitfinex","BTCUSD",1722182229279,0.35939951,67802.0,67801.0,0.15619308]
["bitfinex","BTCUSD",1722182229430,0.4526741,67802.0,67801.0,0.15619308]
["bitfinex","BTCUSD",1722182231280,0.4526741,67802.0,67801.0,0.03820108]
["bitfinex","BTCUSD",1722182231517,0.8066451,67802.0,67801.0,0.03820108]
["bitfinex","BTCUSD",1722182231659,0.81500862,67802.0,67801.0,0.03820108]
["bitfinex","BTCUSD",1722182231855,0.81500862,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182232497,0.81467131,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182232992,0.81497822,67802.0,67801.0,0.026429]
["bitfinex","BTCUSD",1722182233818,0.31908446,67802.0,67801.0,0.287121]
["bitfinex","BTCUSD",1722182234017,0.31990722,67802.0,67801.0,0.287121]
["bitfinex","BTCUSD",1722182234216,0.31990722,67802.0,67801.0,0.29889188]
["bitfinex","BTCUSD",1722182234217,0.45270713,67802.0,67801.0,0.29889188]
["bitfinex","BTCUSD",1722182234466,0.45270713,67802.0,67801.0,0.53487588]
["bitfinex","BTCUSD",1722182234686,0.31908446,67802.0,67801.0,0.53487588]
["bitfinex","BTCUSD",1722182234894,0.31990722,67802.0,67801.0,0.53487588]
["bitfinex","BTCUSD",1722182235095,0.29593387,67802.0,67801.0,0.53487588]
["bitfinex","BTCUSD",1722182235250,0.29675663,67802.0,67801.0,0.53487588]
["bitfinex","BTCUSD",1722182235463,0.42955654,67802.0,67801.0,0.26549965]
["bitfinex","BTCUSD",1722182235667,0.29707991,67802.0,67801.0,0.03819988]
["bitfinex","BTCUSD",1722182236093,0.29637503,67802.0,67801.0,0.02819988]
["bitfinex","BTCUSD",1722182236296,0.29637503,67802.0,67801.0,0.01419988]
["bitfinex","BTCUSD",1722182236499,0.41436503,67802.0,67801.0,0.10288837]
["bitfinex","BTCUSD",1722182236744,0.41436503,67802.0,67801.0,0.04219988]
["bitfinex","BTCUSD",1722182236945,0.41436503,67802.0,67801.0,0.01419988]
["bitfinex","BTCUSD",1722182237175,0.41436503,67802.0,67801.0,0.02819988]
["bitfinex","BTCUSD",1722182237388,0.41436503,67802.0,67801.0,0.04219988]
["bitfinex","BTCUSD",1722182237807,0.41436503,67802.0,67801.0,0.09608977]
["bitfinex","BTCUSD",1722182238244,0.41436503,67802.0,67801.0,0.04219988]
["bitfinex","BTCUSD",1722182238443,0.4375155,67802.0,67801.0,0.04219988]
["bitfinex","BTCUSD",1722182239079,0.9094775,67802.0,67801.0,0.04219988]
["bitfinex","BTCUSD",1722182239247,0.82293067,67802.0,67801.0,0.04219988]
["bitfinex","BTCUSD",1722182239429,0.82293067,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182239825,0.7997802,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182242082,0.79250165,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182242281,0.64307605,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182242529,0.4324612,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182242680,0.66622686,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182242906,0.64307605,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182244099,0.87905705,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182244288,1.11503805,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182244489,1.25613805,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182244912,1.25531529,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182245083,1.25613805,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182245320,1.04470044,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182245519,1.40497111,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182245835,1.42812201,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182246694,1.27869277,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182246908,1.25554187,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182247350,1.01956087,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182248639,1.01987575,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182248834,1.01905299,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182249403,1.16847602,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182249592,1.10577602,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182249814,1.12892654,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182250027,0.95635299,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182252329,0.8954474,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182252557,1.10577387,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182253137,1.12892435,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182253551,1.10577387,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182254178,1.02737387,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182254375,0.55605746,67802.0,67801.0,0.030429]
["bitfinex","BTCUSD",1722182254548,0.55605746,67802.0,67801.0,0.06766903]
["bitfinex","BTCUSD",1722182255099,0.40672432,67802.0,67801.0,0.06766903]
["bitfinex","BTCUSD",1722182255453,0.40672432,67802.0,67801.0,0.04221315]
["bitfinex","BTCUSD",1722182256510,0.42987502,67802.0,67801.0,0.04221315]
["bitfinex","BTCUSD",1722182256897,0.40672432,67802.0,67801.0,0.04221315]
["bitfinex","BTCUSD",1722182257158,0.40590156,67802.0,67801.0,0.04221315]
["bitfinex","BTCUSD",1722182257589,0.40672432,67802.0,67801.0,0.04221315]
["bitfinex","BTCUSD",1722182257966,0.28873432,67802.0,67801.0,0.09673407]
["bitfinex","BTCUSD",1722182258214,0.28873432,67802.0,67801.0,1.10550666]
["bitfinex","BTCUSD",1722182258215,0.28572986,67802.0,67801.0,1.10550666]
["bitfinex","BTCUSD",1722182258449,0.00265727,67802.0,67801.0,1.63553669]
["bitfinex","BTCUSD",1722182259047,0.00265727,67802.0,67801.0,1.62153669]
["bitfinex","BTCUSD",1722182259251,0.00265727,67802.0,67801.0,1.60753669]
["bitfinex","BTCUSD",1722182259547,0.00265727,67802.0,67801.0,1.77379626]
["bitfinex","BTCUSD",1722182259902,0.00265727,67802.0,67801.0,1.87379626]
["bitfinex","BTCUSD",1722182260103,0.02580385,67802.0,67801.0,1.88779626]
["bitfinex","BTCUSD",1722182260738,0.02580385,67802.0,67801.0,1.87379626]
["bitfinex","BTCUSD",1722182261109,0.02580385,67802.0,67801.0,1.88779626]
["bitfinex","BTCUSD",1722182261326,0.02580385,67802.0,67801.0,1.87379626]
["bitfinex","BTCUSD",1722182261724,0.02580385,67802.0,67801.0,1.88779626]
["bitfinex","BTCUSD",1722182262395,0.02580385,67802.0,67801.0,1.85979626]
["bitfinex","BTCUSD",1722182262583,0.00265727,67802.0,67801.0,1.87379626]
["bitfinex","BTCUSD",1722182262791,0.00265727,67802.0,67801.0,1.88779626]
["bitfinex","BTCUSD",1722182263063,0.00265727,67802.0,67801.0,1.87379626]
["bitfinex","BTCUSD",1722182263281,0.00265727,67802.0,67801.0,1.88779626]
["bitfinex","BTCUSD",1722182263428,0.00265727,67802.0,67801.0,1.87379626]
["bitfinex","BTCUSD",1722182263861,0.00265727,67802.0,67801.0,1.88779626]
["bitfinex","BTCUSD",1722182264510,0.00265727,67802.0,67801.0,2.02504429]
["bitfinex","BTCUSD",1722182264683,0.00265727,67802.0,67801.0,2.29703983]
["bitfinex","BTCUSD",1722182265137,0.00265727,67802.0,67801.0,2.04705583]
["bitfinex","BTCUSD",1722182265306,0.00265727,67802.0,67801.0,1.79806029]
["bitfinex","BTCUSD",1722182265486,0.00265727,67802.0,67801.0,1.81206029]
["bitfinex","BTCUSD",1722182265692,0.00265727,67802.0,67801.0,2.05905583]
["bitfinex","BTCUSD",1722182266059,0.0258031,67802.0,67801.0,2.04505583]
["bitfinex","BTCUSD",1722182266263,0.0258031,67802.0,67801.0,1.50340072]
["bitfinex","BTCUSD",1722182266425,0.0258031,67802.0,67801.0,1.26741672]
["bitfinex","BTCUSD",1722182266748,0.02662586,67802.0,67801.0,1.26741672]
["bitfinex","BTCUSD",1722182266953,0.02662586,67802.0,67801.0,1.31741672]
["bitfinex","BTCUSD",1722182267107,0.02662586,67802.0,67801.0,0.63217315]
["bitfinex","BTCUSD",1722182267511,0.02662586,67802.0,67801.0,0.61817315]
["bitfinex","BTCUSD",1722182267718,0.02662586,67802.0,67801.0,0.63217315]
["bitfinex","BTCUSD",1722182268297,0.02662586,67802.0,67801.0,0.61817315]
["bitfinex","BTCUSD",1722182268501,0.02662586,67802.0,67801.0,0.72366461]
["bitfinex","BTCUSD",1722182268719,0.02662586,67802.0,67801.0,0.73766461]
["bitfinex","BTCUSD",1722182268925,0.02662586,67802.0,67801.0,0.72366461]
["bitfinex","BTCUSD",1722182269130,0.02662586,67802.0,67801.0,0.73766461]
["bitfinex","BTCUSD",1722182269350,0.0258031,67802.0,67801.0,0.73766461]
["bitfinex","BTCUSD",1722182269550,0.02662586,67802.0,67801.0,0.73766461]
["bitfinex","BTCUSD",1722182272348,0.0258031,67802.0,67801.0,0.73766461]
["bitfinex","BTCUSD",1722182272575,0.02662586,67802.0,67801.0,0.73766461]
["bitfinex","BTCUSD",1722182273221,0.0258031,67802.0,67801.0,0.73766461]
["bitfinex","BTCUSD",1722182273470,0.0258031,67802.0,67801.0,0.93026461]
["bitfinex","BTCUSD",1722182273471,0.00265727,67802.0,67801.0,0.93026461]
["bitfinex","BTCUSD",1722182273669,0.00265727,67802.0,67801.0,1.16624861]
["bitfinex","BTCUSD",1722182274956,0.00265727,67802.0,67801.0,1.41324415]
["bitfinex","BTCUSD",1722182276347,0.00265727,67802.0,67801.0,1.16624861]
["bitfinex","BTCUSD",1722182276752,0.02580457,67802.0,67801.0,1.41324415]
["bitfinex","BTCUSD",1722182276933,0.02580457,67802.0,67801.0,1.16624861]
["bitfinex","BTCUSD",1722182277152,0.02580457,67802.0,67801.0,1.41324415]
["bitfinex","BTCUSD",1722182277350,0.02580457,67802.0,67801.0,1.16624861]
["bitfinex","BTCUSD",1722182277552,0.02580457,67802.0,67801.0,1.41324415]
["bitfinex","BTCUSD",1722182278099,0.02580457,67802.0,67801.0,1.64922815]
["bitfinex","BTCUSD",1722182278260,0.02580457,67802.0,67801.0,1.41324415]
["bitfinex","BTCUSD",1722182278640,0.02580457,67802.0,67801.0,1.65122815]
["bitfinex","BTCUSD",1722182278851,0.02580457,67802.0,67801.0,1.64922815]
["bitfinex","BTCUSD",1722182279257,0.02580457,67802.0,67801.0,1.65122815]
["bitfinex","BTCUSD",1722182279664,0.02580457,67802.0,67801.0,1.64922815]
["bitfinex","BTCUSD",1722182280085,0.02580457,67802.0,67801.0,1.16624861]
["bitfinex","BTCUSD",1722182280485,0.02580457,67802.0,67801.0,1.40223261]
["bitfinex","BTCUSD",1722182281134,0.00265727,67802.0,67801.0,1.64922815]
["bitfinex","BTCUSD",1722182282121,0.00265727,67802.0,67801.0,1.41324415]
["bitfinex","BTCUSD",1722182282699,0.00265727,67802.0,67801.0,1.64922815]
["bitfinex","BTCUSD",1722182283687,0.00265727,67802.0,67801.0,1.11624861]
["bitfinex","BTCUSD",1722182283900,0.00348003,67802.0,67801.0,0.97364861]
["bitfinex","BTCUSD",1722182284088,0.09389592,67802.0,67801.0,0.97364861]
["bitfinex","BTCUSD",1722182284596,0.11621983,67802.0,67801.0,0.97364861]
["bitfinex","BTCUSD",1722182285045,0.11704259,67802.0,67801.0,0.97364861]
["bitfinex","BTCUSD",1722182285240,0.11621983,67802.0,67801.0,0.97364861]
["bitfinex","BTCUSD",1722182285442,0.09307316,67802.0,67801.0,0.97364861]
["bitfinex","BTCUSD",1722182286523,0.09389592,67802.0,67801.0,0.97364861]
["bitfinex","BTCUSD",1722182286727,0.09307316,67802.0,67801.0,0.97364861]
["bitfinex","BTCUSD",1722182288536,0.11622221,67802.0,67801.0,0.97364861]
["bitfinex","BTCUSD",1722182288739,0.09307316,67802.0,67801.0,0.97364861]
["bitfinex","BTCUSD",1722182289367,0.00265727,67802.0,67801.0,0.97364861]
["bitfinex","BTCUSD",1722182289895,0.09327242,67802.0,67801.0,0.97364861]
["bitfinex","BTCUSD",1722182290499,0.09409518,67802.0,67801.0,0.97364861]
["bitfinex","BTCUSD",1722182290799,0.09327242,67802.0,67801.0,0.97364861]
["bitfinex","BTCUSD",1722182291800,0.09409518,67802.0,67801.0,0.97364861]
["bitfinex","BTCUSD",1722182292005,0.11724426,67802.0,67801.0,0.97364861]
["bitfinex","BTCUSD",1722182292204,0.1164215,67802.0,67801.0,0.97364861]
["bitfinex","BTCUSD",1722182292610,0.1164215,67802.0,67801.0,0.86815715]
["bitfinex","BTCUSD",1722182293165,0.11626196,67802.0,67801.0,0.86815715]
["bitfinex","BTCUSD",1722182295919,0.11629804,67802.0,67801.0,0.86815715]
["bitfinex","BTCUSD",1722182299425,0.11621563,67802.0,67801.0,0.86815715]
["bitfinex","BTCUSD",1722182301509,0.11703839,67802.0,67801.0,0.86815715]
["bitfinex","BTCUSD",1722182301790,0.11703839,67802.0,67801.0,0.97747741]
["bitfinex","BTCUSD",1722182302001,0.09388931,67802.0,67801.0,0.97747741]
["bitfinex","BTCUSD",1722182302412,0.09544351,67802.0,67801.0,0.97747741]
["bitfinex","BTCUSD",1722182302612,0.13808851,67802.0,67801.0,0.97747741]
["bitfinex","BTCUSD",1722182303072,0.1381094,67802.0,67801.0,0.97747741]
["bitfinex","BTCUSD",1722182303707,0.42096533,67802.0,67801.0,0.04221315]
["bitfinex","BTCUSD",1722182303852,0.43180586,67802.0,67801.0,0.04221315]
["bitfinex","BTCUSD",1722182304267,0.43180586,67802.0,67801.0,0.16020515]
["bitfinex","BTCUSD",1722182304646,0.43180586,67802.0,67801.0,0.02821315]
["bitfinex","BTCUSD",1722182304847,0.43150868,67802.0,67801.0,0.02821315]
["bitfinex","BTCUSD",1722182305067,0.43150868,67802.0,67801.0,0.01421315]
["bitfinex","BTCUSD",1722182305270,0.43150868,67802.0,67801.0,0.02821315]
["bitfinex","BTCUSD",1722182305673,0.43213472,67802.0,67801.0,0.01421315]
["bitfinex","BTCUSD",1722182305894,0.43213346,67802.0,67801.0,0.02821315]
["bitfinex","BTCUSD",1722182306045,0.31043354,67802.0,67801.0,0.02821315]
["bitfinex","BTCUSD",1722182306448,0.43213269,67802.0,67801.0,0.02821315]
["bitfinex","BTCUSD",1722182306688,0.31043354,67802.0,67801.0,0.02821315]
["bitfinex","BTCUSD",1722182306891,0.43213111,67802.0,67801.0,0.02821315]
["bitfinex","BTCUSD",1722182307093,0.31043354,67802.0,67801.0,0.38218915]
["bitfinex","BTCUSD",1722182307296,0.30825184,67802.0,67801.0,0.38218915]
["bitfinex","BTCUSD",1722182307451,0.42093345,67802.0,67801.0,0.39618915]
["bitfinex","BTCUSD",1722182307668,0.41875175,67802.0,67801.0,0.39618915]
["bitfinex","BTCUSD",1722182308089,0.41875175,67802.0,67801.0,0.38218915]
["bitfinex","BTCUSD",1722182308492,0.41875175,67802.0,67801.0,0.39618915]
["bitfinex","BTCUSD",1722182309063,0.41875175,67802.0,67801.0,0.46691994]
["bitfinex","BTCUSD",1722182309064,0.41908991,67802.0,67801.0,0.46691994]
["bitfinex","BTCUSD",1722182309292,0.41826715,67802.0,67801.0,0.46691994]
["bitfinex","BTCUSD",1722182309407,0.44359943,67802.0,67801.0,0.46691994]
["bitfinex","BTCUSD",1722182309605,0.44442219,67802.0,67801.0,0.46691994]
["bitfinex","BTCUSD",1722182310047,0.44442219,67802.0,67801.0,0.39618915]
["bitfinex","BTCUSD",1722182310266,0.41908991,67802.0,67801.0,0.39618915]
["bitfinex","BTCUSD",1722182310497,0.33768991,67802.0,67801.0,0.39618915]
["bitfinex","BTCUSD",1722182310623,0.33768991,67802.0,67801.0,0.63217315]
["bitfinex","BTCUSD",1722182310624,0.27628991,67802.0,67801.0,0.63217315]
["bitfinex","BTCUSD",1722182311489,0.16579538,67802.0,67801.0,0.63217315]
["bitfinex","BTCUSD",1722182311638,0.27628991,67802.0,67801.0,0.73150234]
["bitfinex","BTCUSD",1722182311838,0.16579538,67802.0,67801.0,0.73150234]
["bitfinex","BTCUSD",1722182312382,0.16582007,67802.0,67801.0,0.73150234]
["bitfinex","BTCUSD",1722182312697,0.07504171,67802.0,67801.0,0.73150234]
["bitfinex","BTCUSD",1722182312916,0.29950911,67802.0,67801.0,0.73150234]
["bitfinex","BTCUSD",1722182313112,0.29950796,67802.0,67801.0,0.73150234]
["bitfinex","BTCUSD",1722182313320,0.18897229,67802.0,67801.0,0.73150234]
["bitfinex","BTCUSD",1722182314350,0.07504171,67802.0,67801.0,0.73150234]
["bitfinex","BTCUSD",1722182314707,0.00348003,67802.0,67801.0,0.73150234]
["bitfinex","BTCUSD",1722182316071,0.20459699,67802.0,67801.0,0.73150234]
["bitfinex","BTCUSD",1722182316211,0.27756807,67802.0,67801.0,0.73150234]
["bitfinex","BTCUSD",1722182316411,0.27601339,67802.0,67801.0,0.73150234]
["bitfinex","BTCUSD",1722182317239,0.18863499,67802.0,67801.0,0.73150234]
["bitfinex","BTCUSD",1722182317568,0.18863499,67802.0,67801.0,0.63217315]
["bitfinex","BTCUSD",1722182318273,0.29916384,67802.0,67801.0,0.63217315]
["bitfinex","BTCUSD",1722182318476,0.27601339,67802.0,67801.0,0.63217315]
["bitfinex","BTCUSD",1722182318632,0.16548454,67802.0,67801.0,0.63217315]
["bitfinex","BTCUSD",1722182319664,0.16543777,67802.0,67801.0,0.63217315]
["bitfinex","BTCUSD",1722182319861,0.25385855,67802.0,67801.0,0.63217315]
["bitfinex","BTCUSD",1722182320062,0.25385919,67802.0,67801.0,0.63217315]
["bitfinex","BTCUSD",1722182320276,0.16543902,67802.0,67801.0,0.63217315]
["bitfinex","BTCUSD",1722182320475,0.16543902,67802.0,67801.0,0.74004284]
["bitfinex","BTCUSD",1722182321144,0.25386028,67802.0,67801.0,0.74004284]
["bitfinex","BTCUSD",1722182321547,0.16543902,67802.0,67801.0,0.74004284]
["bitfinex","BTCUSD",1722182321751,0.18858879,67802.0,67801.0,0.74004284]
["bitfinex","BTCUSD",1722182321951,0.18858879,67802.0,67801.0,0.63217315]
["bitfinex","BTCUSD",1722182322462,0.16543902,67802.0,67801.0,0.63217315]
["bitfinex","BTCUSD",1722182323085,0.16524606,67802.0,67801.0,0.63217315]
["bitfinex","BTCUSD",1722182323503,0.16515322,67802.0,67801.0,0.63217315]
["bitfinex","BTCUSD",1722182324199,0.27568885,67802.0,67801.0,0.63217315]
["bitfinex","BTCUSD",1722182324364,0.16515322,67802.0,67801.0,0.63217315]
["bitfinex","BTCUSD",1722182324564,0.27568885,67802.0,67801.0,0.63217315]
["bitfinex","BTCUSD",1722182324766,0.27568885,67802.0,67801.0,0.73150284]
["bitfinex","BTCUSD",1722182324767,0.25359329,67802.0,67801.0,0.73150284]
["bitfinex","BTCUSD",1722182324966,0.16515322,67802.0,67801.0,0.63217315]
["bitfinex","BTCUSD",1722182325397,0.27568885,67802.0,67801.0,0.63217315]
["bitfinex","BTCUSD",1722182325597,0.29883878,67802.0,67801.0,0.63217315]
["bitfinex","BTCUSD",1722182326266,0.29883878,67802.0,67801.0,0.39618915]
["bitfinex","BTCUSD",1722182326458,0.29852089,67802.0,67801.0,0.39618915]
["bitfinex","BTCUSD",1722182326887,0.27537096,67802.0,67801.0,0.39618915]
["bitfinex","BTCUSD",1722182328429,0.16481385,67802.0,67801.0,0.39618915]
["bitfinex","BTCUSD",1722182329769,0.16483977,67802.0,67801.0,0.39618915]
["bitfinex","BTCUSD",1722182333251,0.16420065,67802.0,67801.0,0.39618915]
["bitfinex","BTCUSD",1722182333530,0.18817338,67802.0,67801.0,0.39618915]
["bitfinex","BTCUSD",1722182333734,0.18817395,67802.0,67801.0,0.39618915]
["bitfinex","BTCUSD",1722182334139,0.18735119,67802.0,67801.0,0.39618915]
["bitfinex","BTCUSD",1722182334538,0.16420122,67802.0,67801.0,0.39618915]
["bitfinex","BTCUSD",1722182335520,0.07421895,67802.0,67801.0,0.39618915]
["bitfinex","BTCUSD",1722182335729,0.16420935,67802.0,67801.0,0.39618915]
["bitfinex","BTCUSD",1722182336682,0.16503211,67802.0,67801.0,0.39618915]
["bitfinex","BTCUSD",1722182337022,0.18818212,67802.0,67801.0,0.39618915]
["bitfinex","BTCUSD",1722182337682,0.18735936,67802.0,67801.0,0.39618915]
["bitfinex","BTCUSD",1722182337861,0.18818212,67802.0,67801.0,0.39618915]
["bitfinex","BTCUSD",1722182339717,0.09819172,67802.0,67801.0,0.39618915]
["bitfinex","BTCUSD",1722182340083,0.18830206,67802.0,67801.0,0.39618915]
["bitfinex","BTCUSD",1722182340636,0.3096891,67802.0,67801.0,0.39618915]
["bitfinex","BTCUSD",1722182341078,0.3096891,67802.0,67801.0,0.49551944]
["bitfinex","BTCUSD",1722182341485,0.3096891,67802.0,67801.0,0.73150344]
["bitfinex","BTCUSD",1722182341695,0.3096891,67802.0,67801.0,0.49551944]
["bitfinex","BTCUSD",1722182342076,0.09819172,67802.0,67801.0,0.49551944]
["bitfinex","BTCUSD",1722182342479,0.31019442,67802.0,67801.0,0.49551944]
["bitfinex","BTCUSD",1722182345350,0.09819172,67802.0,67801.0,0.49551944]
["bitfinex","BTCUSD",1722182345867,0.31037975,67802.0,67801.0,0.49551944]
["bitfinex","BTCUSD",1722182346268,0.23881807,67802.0,67801.0,0.49551944]
["bitfinex","BTCUSD",1722182346474,0.23881807,67802.0,67801.0,0.39618915]
["bitfinex","BTCUSD",1722182346475,0.3096898,67802.0,67801.0,0.39618915]
["bitfinex","BTCUSD",1722182346908,0.30886704,67802.0,67801.0,0.39618915]
["bitfinex","BTCUSD",1722182347117,0.3096898,67802.0,67801.0,0.39618915]
["bitfinex","BTCUSD",1722182347646,0.30886704,67802.0,67801.0,0.39618915]
["bitfinex","BTCUSD",1722182348595,0.3096898,67802.0,67801.0,0.39618915]
["bitfinex","BTCUSD",1722182348816,0.30907635,67802.0,67801.0,0.39618915]
["bitfinex","BTCUSD",1722182349190,0.18722564,67802.0,67801.0,0.37303921]
["bitfinex","BTCUSD",1722182349391,0.16407563,67802.0,67801.0,0.38466438]
["bitfinex","BTCUSD",1722182349855,0.073529,67802.0,67801.0,0.38466438]
["bitfinex","BTCUSD",1722182350011,0.28584318,67802.0,67801.0,0.38466438]
["bitfinex","BTCUSD",1722182350446,0.28584318,67802.0,67801.0,0.38558838]
["bitfinex","BTCUSD",1722182352004,0.41872713,67802.0,67801.0,0.38558838]
["bitfinex","BTCUSD",1722182352283,0.41866823,67802.0,67801.0,0.38558838]
["bitfinex","BTCUSD",1722182352494,0.28575982,67802.0,67801.0,0.38558838]
["bitfinex","BTCUSD",1722182352711,0.28589098,67802.0,67801.0,0.38558838]
["bitfinex","BTCUSD",1722182355411,0.28581801,67802.0,67801.0,0.38558838]
["bitfinex","BTCUSD",1722182356109,0.16402015,67802.0,67801.0,0.38558838]
["bitfinex","BTCUSD",1722182356314,0.16484291,67802.0,67801.0,0.14960438]
["bitfinex","BTCUSD",1722182356598,0.30896756,67802.0,67801.0,0.38558838]
["bitfinex","BTCUSD",1722182356809,0.44188891,67802.0,67801.0,0.38558838]
["bitfinex","BTCUSD",1722182356985,0.4195618,67802.0,67801.0,0.38558838]
["bitfinex","BTCUSD",1722182357192,0.41873904,67802.0,67801.0,0.38558838]
["bitfinex","BTCUSD",1722182358625,0.28595478,67802.0,67801.0,0.38558838]
["bitfinex","BTCUSD",1722182358805,0.30910465,67802.0,67801.0,0.38558838]
["bitfinex","BTCUSD",1722182359525,0.44980465,67802.0,67801.0,0.38558838]
["bitfinex","BTCUSD",1722182359726,0.45062741,67802.0,67801.0,0.38558838]
["bitfinex","BTCUSD",1722182362397,0.09750163,67802.0,67801.0,0.38558838]
["bitfinex","BTCUSD",1722182362587,0.18819039,67802.0,67801.0,0.38558838]
["bitfinex","BTCUSD",1722182362957,0.31017594,67802.0,67801.0,0.38558838]
["bitfinex","BTCUSD",1722182363195,0.77609127,67802.0,67801.0,0.03161238]
["bitfinex","BTCUSD",1722182363411,1.10395977,67802.0,67801.0,0.03161238]
["bitfinex","BTCUSD",1722182363605,1.10395977,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182363969,1.01855977,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182364089,1.10395977,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182364503,1.09565349,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182364754,1.33163449,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182366455,1.35478677,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182366653,1.33163449,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182368260,1.33252173,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182370128,1.40567405,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182370902,1.35567405,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182371039,1.50593362,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182371260,1.48195854,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182371423,1.3973813,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182371680,1.36428579,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182371902,1.48252302,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182372023,1.21402463,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182372219,1.3322597,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182372428,1.48140477,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182372621,1.3322597,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182372828,1.48138818,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182373486,1.3322597,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182374181,1.33143694,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182374541,1.3322597,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182374766,0.56990446,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182374927,0.76760642,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182375130,0.63588156,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182375338,0.28147817,67802.0,67801.0,0.02945865]
["bitfinex","BTCUSD",1722182375777,0.51663641,67802.0,67801.0,0.02945865]
["bitfinex","BTCUSD",1722182376027,0.53978863,67802.0,67801.0,0.02945865]
["bitfinex","BTCUSD",1722182376322,0.65791578,67802.0,67801.0,0.02945865]
["bitfinex","BTCUSD",1722182376502,0.53978863,67802.0,67801.0,0.02945865]
["bitfinex","BTCUSD",1722182376705,0.53978863,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182376706,0.45283392,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182377078,0.65756391,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182377284,0.53945699,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182378645,0.53949705,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182379037,0.51634483,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182379459,0.51634483,67802.0,67801.0,0.02946787]
["bitfinex","BTCUSD",1722182379706,0.51622483,67802.0,67801.0,0.02946787]
["bitfinex","BTCUSD",1722182380257,0.51704759,67802.0,67801.0,0.02946787]
["bitfinex","BTCUSD",1722182380397,0.63422806,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182380638,0.51704759,67802.0,67801.0,0.02946787]
["bitfinex","BTCUSD",1722182380855,0.51704759,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182381047,0.63507186,67802.0,67801.0,0.02946787]
["bitfinex","BTCUSD",1722182381269,0.63507193,67802.0,67801.0,0.02946787]
["bitfinex","BTCUSD",1722182381873,0.54855226,67802.0,67801.0,0.02946787]
["bitfinex","BTCUSD",1722182382071,0.65981969,67802.0,67801.0,0.02946787]
["bitfinex","BTCUSD",1722182382276,0.45438803,67802.0,67801.0,0.02946787]
["bitfinex","BTCUSD",1722182382490,0.65899565,67802.0,67801.0,0.02946787]
["bitfinex","BTCUSD",1722182382687,0.65744145,67802.0,67801.0,0.02946787]
["bitfinex","BTCUSD",1722182383516,0.65826421,67802.0,67801.0,0.02946787]
["bitfinex","BTCUSD",1722182383714,0.63511208,67802.0,67801.0,0.02946787]
["bitfinex","BTCUSD",1722182383928,0.63428932,67802.0,67801.0,0.02946787]
["bitfinex","BTCUSD",1722182384127,0.63511208,67802.0,67801.0,0.02946787]
["bitfinex","BTCUSD",1722182384336,0.63511208,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182384735,0.63428932,67802.0,67801.0,0.02946787]
["bitfinex","BTCUSD",1722182384949,0.63511208,67802.0,67801.0,0.02946787]
["bitfinex","BTCUSD",1722182385185,0.63534999,67802.0,67801.0,0.02946787]
["bitfinex","BTCUSD",1722182385311,0.63690419,67802.0,67801.0,0.02946787]
["bitfinex","BTCUSD",1722182385923,0.63534999,67802.0,67801.0,0.02946787]
["bitfinex","BTCUSD",1722182386538,0.63690419,67802.0,67801.0,0.02946787]
["bitfinex","BTCUSD",1722182386889,0.63534999,67802.0,67801.0,0.02946787]
["bitfinex","BTCUSD",1722182387113,0.63690419,67802.0,67801.0,0.02946787]
["bitfinex","BTCUSD",1722182387603,0.39936899,67802.0,67801.0,0.02946787]
["bitfinex","BTCUSD",1722182387939,0.39854623,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182388358,0.28137899,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182388569,0.40078913,67802.0,67801.0,0.01998721]
["bitfinex","BTCUSD",1722182388769,0.39923493,67802.0,67801.0,0.02945495]
["bitfinex","BTCUSD",1722182389339,0.39841217,67802.0,67801.0,0.02945495]
["bitfinex","BTCUSD",1722182390315,0.4215643,67802.0,67801.0,0.02945495]
["bitfinex","BTCUSD",1722182391739,0.21685283,67802.0,67801.0,0.02945495]
["bitfinex","BTCUSD",1722182391911,0.42141982,67802.0,67801.0,0.02945495]
["bitfinex","BTCUSD",1722182392065,0.39826769,67802.0,67801.0,0.02945495]
["bitfinex","BTCUSD",1722182392265,0.39827154,67802.0,67801.0,0.02945495]
["bitfinex","BTCUSD",1722182395044,0.19452346,67802.0,67801.0,0.02945495]
["bitfinex","BTCUSD",1722182395200,0.41365179,67802.0,67801.0,0.02945495]
["bitfinex","BTCUSD",1722182395403,0.43720606,67802.0,67801.0,0.02945495]
["bitfinex","BTCUSD",1722182395609,0.42140181,67802.0,67801.0,0.02945495]
["bitfinex","BTCUSD",1722182395810,0.55400253,67802.0,67801.0,0.02945495]
["bitfinex","BTCUSD",1722182396210,0.39824959,67802.0,67801.0,0.02945495]
["bitfinex","BTCUSD",1722182396446,0.53085946,67802.0,67801.0,0.02945495]
["bitfinex","BTCUSD",1722182396676,0.39824959,67802.0,67801.0,0.02945495]
["bitfinex","BTCUSD",1722182396917,0.28025959,67802.0,67801.0,0.02945495]
["bitfinex","BTCUSD",1722182397154,0.28108235,67802.0,67801.0,0.02945495]
["bitfinex","BTCUSD",1722182397352,0.16088183,67802.0,67801.0,0.84661495]
["bitfinex","BTCUSD",1722182397575,0.27057782,67802.0,67801.0,0.84661495]
["bitfinex","BTCUSD",1722182397736,0.26836371,67802.0,67801.0,0.84661495]
["bitfinex","BTCUSD",1722182398127,0.15784496,67802.0,67801.0,0.84661495]
["bitfinex","BTCUSD",1722182398539,0.26804755,67802.0,67801.0,0.84661495]
["bitfinex","BTCUSD",1722182399161,0.24594581,67802.0,67801.0,0.84661495]
["bitfinex","BTCUSD",1722182399295,0.15752739,67802.0,67801.0,0.84661495]
["bitfinex","BTCUSD",1722182399501,0.24594695,67802.0,67801.0,0.84661495]
["bitfinex","BTCUSD",1722182400150,0.15752739,67802.0,67801.0,0.84661495]
["bitfinex","BTCUSD",1722182401013,0.1574461,67802.0,67801.0,0.78351495]
["bitfinex","BTCUSD",1722182401202,0.3299302,67802.0,67801.0,0.84661495]
["bitfinex","BTCUSD",1722182401426,0.15745291,67802.0,67801.0,0.84661495]
["bitfinex","BTCUSD",1722182401635,0.09127885,67802.0,67801.0,0.84661495]
["bitfinex","BTCUSD",1722182402564,0.09127885,67802.0,67801.0,0.85576604]
["bitfinex","BTCUSD",1722182402923,0.08972465,67802.0,67801.0,0.85576604]
["bitfinex","BTCUSD",1722182403132,0.08890189,67802.0,67801.0,0.85576604]
["bitfinex","BTCUSD",1722182404731,0.08890189,67802.0,67801.0,1.09175004]
["bitfinex","BTCUSD",1722182404933,0.08877447,67802.0,67801.0,0.85576604]
["bitfinex","BTCUSD",1722182405766,0.08959723,67802.0,67801.0,0.76121495]
["bitfinex","BTCUSD",1722182406371,0.1602886,67802.0,67801.0,0.38343095]
["bitfinex","BTCUSD",1722182406597,0.14048135,67802.0,67801.0,0.38343095]
["bitfinex","BTCUSD",1722182406858,0.2261995,67802.0,67801.0,0.14744695]
["bitfinex","BTCUSD",1722182407501,0.15988955,67802.0,67801.0,0.14744695]
["bitfinex","BTCUSD",1722182407701,0.16068939,67802.0,67801.0,0.14744695]
["bitfinex","BTCUSD",1722182407904,0.15988955,67802.0,67801.0,0.14744695]
["bitfinex","BTCUSD",1722182408343,0.27726838,67802.0,67801.0,0.14744695]
["bitfinex","BTCUSD",1722182408689,0.16003412,67802.0,67801.0,0.14744695]
["bitfinex","BTCUSD",1722182409063,0.27748381,67802.0,67801.0,0.02945495]
["bitfinex","BTCUSD",1722182409252,0.16003412,67802.0,67801.0,0.14744695]
["bitfinex","BTCUSD",1722182409461,0.15785242,67802.0,67801.0,0.28954695]
["bitfinex","BTCUSD",1722182409699,0.15785242,67802.0,67801.0,0.76151495]
["bitfinex","BTCUSD",1722182410282,0.15785242,67802.0,67801.0,0.84691495]
["bitfinex","BTCUSD",1722182410483,0.18100292,67802.0,67801.0,0.84691495]
["bitfinex","BTCUSD",1722182410820,0.18100292,67802.0,67801.0,0.76151495]
["bitfinex","BTCUSD",1722182411404,0.18100292,67802.0,67801.0,0.38343095]
["bitfinex","BTCUSD",1722182411618,0.29367614,67802.0,67801.0,0.02945495]
["bitfinex","BTCUSD",1722182411821,0.18473882,67802.0,67801.0,0.02945495]
["bitfinex","BTCUSD",1722182412082,0.0973219,67802.0,67801.0,0.14744695]
["bitfinex","BTCUSD",1722182412251,0.18326403,67802.0,67801.0,0.02945495]
["bitfinex","BTCUSD",1722182412469,0.50411703,67802.0,67801.0,0.02945495]
["bitfinex","BTCUSD",1722182412649,0.88197812,67802.0,67801.0,0.02945495]
["bitfinex","BTCUSD",1722182414079,0.85882762,67802.0,67801.0,0.02945495]
["bitfinex","BTCUSD",1722182414503,1.46350147,67802.0,67801.0,0.02945495]
["bitfinex","BTCUSD",1722182414705,1.33091326,67802.0,67801.0,0.02945495]
["bitfinex","BTCUSD",1722182415261,1.33141249,67802.0,67801.0,0.02945495]
["bitfinex","BTCUSD",1722182415622,1.38141249,67802.0,67801.0,0.02945495]
["bitfinex","BTCUSD",1722182415996,1.33141249,67802.0,67801.0,0.02945495]
["bitfinex","BTCUSD",1722182416586,1.48167206,67802.0,67801.0,0.02945495]
["bitfinex","BTCUSD",1722182416789,1.33141249,67802.0,67801.0,0.02945495]
["bitfinex","BTCUSD",1722182416988,1.35456581,67802.0,67801.0,0.02945495]
["bitfinex","BTCUSD",1722182417333,1.35456581,67802.0,67801.0,0.02439174]
["bitfinex","BTCUSD",1722182417546,1.35456581,67802.0,67801.0,0.014924]
["bitfinex","BTCUSD",1722182417753,1.35556581,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182418156,1.27016581,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182418332,1.35556581,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182418503,1.00411138,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182418703,1.00328862,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182419121,0.53214938,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182419343,0.62623038,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182419540,0.38942662,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182419999,0.62540762,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182420753,0.51103128,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182421067,0.6268277,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182421305,0.75946948,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182421506,0.62683485,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182421709,0.4291424,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182421874,0.78327212,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182422078,0.4291424,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182422279,0.62713683,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182422686,0.27316583,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182422880,0.39033307,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182423145,0.3911704,67802.0,67801.0,0.03652243]
["bitfinex","BTCUSD",1722182423423,0.3927246,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182423637,0.6271514,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182423796,0.6271514,67802.0,67801.0,0.03652243]
["bitfinex","BTCUSD",1722182424006,0.3911704,67802.0,67801.0,0.03652243]
["bitfinex","BTCUSD",1722182424205,0.52380529,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182424994,0.39118981,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182425376,0.75981647,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182425576,0.65032342,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182425810,0.75981721,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182425982,0.62717081,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182426374,0.39118981,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182426621,0.27319981,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182426861,0.4058444,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182427034,0.39274401,67802.0,67801.0,0.03652693]
["bitfinex","BTCUSD",1722182427453,0.39274401,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182427454,0.39118981,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182427785,0.39118981,67802.0,67801.0,0.02252693]
["bitfinex","BTCUSD",1722182428012,0.52383513,67802.0,67801.0,0.02252693]
["bitfinex","BTCUSD",1722182428228,0.1931614,67802.0,67801.0,0.02252693]
["bitfinex","BTCUSD",1722182428379,0.40898271,67802.0,67801.0,0.014924]
["bitfinex","BTCUSD",1722182428596,0.52536654,67802.0,67801.0,0.03652693]
["bitfinex","BTCUSD",1722182428817,0.40582234,67802.0,67801.0,0.03652693]
["bitfinex","BTCUSD",1722182429031,0.42897475,67802.0,67801.0,0.03652693]
["bitfinex","BTCUSD",1722182429455,0.40582234,67802.0,67801.0,0.03652693]
["bitfinex","BTCUSD",1722182429767,0.40737654,67802.0,67801.0,0.03652693]
["bitfinex","BTCUSD",1722182430175,0.52381234,67802.0,67801.0,0.03652693]
["bitfinex","BTCUSD",1722182431380,0.52381234,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182431592,0.52383651,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182432126,0.52372233,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182432330,0.62703442,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182433519,0.86301542,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182433720,1.09346795,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182434144,0.85768918,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182434346,0.70843665,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182434553,1.00871765,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182434760,0.8106234,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182434930,1.00872451,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182435132,1.24470551,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182435363,1.39496508,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182435564,1.15799751,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182436226,1.39397851,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182436464,1.15799751,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182436667,1.00872451,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182437299,0.8106234,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182437495,0.83377637,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182437716,1.00858173,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182439145,0.89376713,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182439618,0.8106234,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182441243,0.9191762,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182442065,0.8960234,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182445197,0.5145424,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182445360,0.53769525,67802.0,67801.0,0.028924]
["bitfinex","BTCUSD",1722182445552,0.53769525,67802.0,67801.0,0.03656453]
["bitfinex","BTCUSD",1722182445954,0.5145424,67802.0,67801.0,0.03656453]
["bitfinex","BTCUSD",1722182446383,0.2785614,67802.0,67801.0,0.03656453]
["bitfinex","BTCUSD",1722182448737,0.0751714,67802.0,67801.0,0.03656453]
["bitfinex","BTCUSD",1722182448934,0.0751714,67802.0,67801.0,0.21795653]
["bitfinex","BTCUSD",1722182449160,0.0751714,67802.0,67801.0,0.45394053]
["bitfinex","BTCUSD",1722182449923,0.0751714,67802.0,67801.0,0.21795653]
["bitfinex","BTCUSD",1722182450318,0.0751714,67802.0,67801.0,0.68992453]
["bitfinex","BTCUSD",1722182450597,0.0741714,67802.0,67801.0,0.43994053]
["bitfinex","BTCUSD",1722182450956,0.0751714,67802.0,67801.0,0.45394053]
["bitfinex","BTCUSD",1722182451685,0.0767256,67802.0,67801.0,0.45394053]
["bitfinex","BTCUSD",1722182452038,0.07590284,67802.0,67801.0,0.96808066]
["bitfinex","BTCUSD",1722182452246,0.18495899,67802.0,67801.0,0.96808066]
["bitfinex","BTCUSD",1722182452436,0.14071702,67802.0,67801.0,0.95408066]
["bitfinex","BTCUSD",1722182452613,0.07120735,67802.0,67801.0,0.82392453]
["bitfinex","BTCUSD",1722182452851,0.07120735,67802.0,67801.0,0.83692453]
["bitfinex","BTCUSD",1722182453043,0.07120735,67802.0,67801.0,0.85092453]
["bitfinex","BTCUSD",1722182453261,0.07120735,67802.0,67801.0,0.83792453]
["bitfinex","BTCUSD",1722182453262,0.09332857,67802.0,67801.0,0.83792453]
["bitfinex","BTCUSD",1722182453605,0.00566173,67802.0,67801.0,0.94012896]
["bitfinex","BTCUSD",1722182453885,0.16365052,67802.0,67801.0,0.76652453]
["bitfinex","BTCUSD",1722182454089,0.09831107,67802.0,67801.0,0.75252453]
["bitfinex","BTCUSD",1722182454406,0.16364801,67802.0,67801.0,0.76652453]
["bitfinex","BTCUSD",1722182454627,0.07516092,67802.0,67801.0,0.76652453]
["bitfinex","BTCUSD",1722182455590,0.1857697,67802.0,67801.0,0.76652453]
["bitfinex","BTCUSD",1722182455988,0.07516092,67802.0,67801.0,0.76652453]
["bitfinex","BTCUSD",1722182456194,0.18576045,67802.0,67801.0,0.76652453]
["bitfinex","BTCUSD",1722182456491,0.18576045,67802.0,67801.0,0.53054053]
["bitfinex","BTCUSD",1722182456492,0.07516092,67802.0,67801.0,0.53054053]
["bitfinex","BTCUSD",1722182457053,0.0983115,67802.0,67801.0,0.53054053]
["bitfinex","BTCUSD",1722182457292,0.07516092,67802.0,67801.0,0.46714053]
["bitfinex","BTCUSD",1722182458242,0.07464421,67802.0,67801.0,0.46714053]
["bitfinex","BTCUSD",1722182459044,0.07382145,67802.0,67801.0,0.46714053]
["bitfinex","BTCUSD",1722182459247,0.07464421,67802.0,67801.0,0.46714053]
["bitfinex","BTCUSD",1722182459455,0.07382145,67802.0,67801.0,0.46714053]
["bitfinex","BTCUSD",1722182459675,0.07464421,67802.0,67801.0,0.46714053]
["bitfinex","BTCUSD",1722182460455,0.09779506,67802.0,67801.0,0.46714053]
["bitfinex","BTCUSD",1722182461761,0.11730546,67802.0,67801.0,0.70312453]
["bitfinex","BTCUSD",1722182462215,0.09415461,67802.0,67801.0,0.70312453]
["bitfinex","BTCUSD",1722182462459,0.09415461,67802.0,67801.0,0.46714053]
["bitfinex","BTCUSD",1722182462643,0.09415461,67802.0,67801.0,0.76542453]
["bitfinex","BTCUSD",1722182462644,0.09197291,67802.0,67801.0,0.76542453]
["bitfinex","BTCUSD",1722182462968,0.09115015,67802.0,67801.0,0.76542453]
["bitfinex","BTCUSD",1722182463152,0.06902919,67802.0,67801.0,0.90082453]
["bitfinex","BTCUSD",1722182463359,0.00265727,67802.0,67801.0,1.38580407]
["bitfinex","BTCUSD",1722182463569,0.00265727,67802.0,67801.0,1.38380407]
["bitfinex","BTCUSD",1722182463769,0.00265727,67802.0,67801.0,1.53406364]
["bitfinex","BTCUSD",1722182463922,0.00265727,67802.0,67801.0,1.63406364]
["bitfinex","BTCUSD",1722182464139,0.00265727,67802.0,67801.0,1.87004764]
["bitfinex","BTCUSD",1722182464367,0.00265727,67802.0,67801.0,1.88088939]
["bitfinex","BTCUSD",1722182465424,0.00265727,67802.0,67801.0,1.86688939]
["bitfinex","BTCUSD",1722182465837,0.00265727,67802.0,67801.0,2.05414896]
["bitfinex","BTCUSD",1722182466052,0.0015542,67818.0,67817.0,0.117964]
["bitfinex","BTCUSD",1722182466194,0.0015542,67818.0,67817.0,0.815122]
["bitfinex","BTCUSD",1722182466393,0.0015542,67821.0,67820.0,0.353877]
["bitfinex","BTCUSD",1722182466657,0.0015542,67821.0,67820.0,0.911113]
["bitfinex","BTCUSD",1722182466989,0.0015542,67821.0,67820.0,0.91864601]
["bitfinex","BTCUSD",1722182467145,0.0015542,67821.0,67820.0,1.02450061]
["bitfinex","BTCUSD",1722182467480,0.0015542,67821.0,67820.0,0.93910061]
["bitfinex","BTCUSD",1722182467699,0.00170276,67822.0,67821.0,0.825702]
["bitfinex","BTCUSD",1722182468136,0.00170276,67822.0,67821.0,0.83319027]
["bitfinex","BTCUSD",1722182469683,0.02484661,67822.0,67821.0,0.59727527]
["bitfinex","BTCUSD",1722182469898,0.00170276,67822.0,67821.0,0.64734244]
["bitfinex","BTCUSD",1722182470110,0.00170276,67822.0,67821.0,0.88325744]
["bitfinex","BTCUSD",1722182472421,0.00088,67822.0,67821.0,0.88325744]
["bitfinex","BTCUSD",1722182472652,0.00088,67822.0,67821.0,1.02375744]
["bitfinex","BTCUSD",1722182473265,0.02402303,67822.0,67821.0,1.02375744]
["bitfinex","BTCUSD",1722182474063,0.02484579,67822.0,67821.0,1.02375744]
["bitfinex","BTCUSD",1722182474290,0.00170276,67822.0,67821.0,1.02375744]
["bitfinex","BTCUSD",1722182475221,0.00088,67822.0,67821.0,1.02375744]
["bitfinex","BTCUSD",1722182476274,0.02402245,67822.0,67821.0,1.02375744]
["bitfinex","BTCUSD",1722182477143,0.02402245,67822.0,67821.0,1.07375744]
["bitfinex","BTCUSD",1722182477742,0.00088,67822.0,67821.0,1.07375744]
["bitfinex","BTCUSD",1722182478086,0.00088,67822.0,67821.0,1.08775744]
["bitfinex","BTCUSD",1722182478299,0.00088,67822.0,67821.0,1.07375744]
["bitfinex","BTCUSD",1722182478703,0.00088,67822.0,67821.0,1.08775744]
["bitfinex","BTCUSD",1722182478894,0.00088,67822.0,67821.0,1.42367244]
["bitfinex","BTCUSD",1722182480754,0.00088,67822.0,67821.0,1.18775744]
["bitfinex","BTCUSD",1722182480884,0.02402137,67822.0,67821.0,1.18775744]
["bitfinex","BTCUSD",1722182482379,0.00088,67822.0,67821.0,1.18775744]
["bitfinex","BTCUSD",1722182485420,0.00088,67822.0,67821.0,1.20175744]
["bitfinex","BTCUSD",1722182485632,0.02402257,67822.0,67821.0,1.20175744]
["bitfinex","BTCUSD",1722182485832,0.00088,67822.0,67821.0,1.20175744]
["bitfinex","BTCUSD",1722182487304,0.00088,67822.0,67821.0,1.28705744]
["bitfinex","BTCUSD",1722182489185,0.02402236,67822.0,67821.0,1.28705744]
["bitfinex","BTCUSD",1722182490288,0.02402236,67822.0,67821.0,1.53405298]
["bitfinex","BTCUSD",1722182490518,0.02402236,67822.0,67821.0,1.28705744]
["bitfinex","BTCUSD",1722182490740,0.02402236,67822.0,67821.0,1.53405298]
["bitfinex","BTCUSD",1722182490911,0.02402236,67822.0,67821.0,1.28705744]
["bitfinex","BTCUSD",1722182491490,0.02402236,67822.0,67821.0,1.53405298]
["bitfinex","BTCUSD",1722182492720,0.02402236,67822.0,67821.0,1.27305744]
["bitfinex","BTCUSD",1722182493022,0.02402236,67822.0,67821.0,1.28705744]
["bitfinex","BTCUSD",1722182493324,0.02402236,67822.0,67821.0,1.27305744]
["bitfinex","BTCUSD",1722182494374,0.02402236,67822.0,67821.0,1.28705744]
["bitfinex","BTCUSD",1722182495189,0.00088,67822.0,67821.0,1.28705744]
["bitfinex","BTCUSD",1722182496134,0.23178,67822.0,67821.0,0.03548827]
["bitfinex","BTCUSD",1722182496350,0.75175542,67822.0,67821.0,0.03548827]
["bitfinex","BTCUSD",1722182496543,0.86702159,67822.0,67821.0,0.028]
["bitfinex","BTCUSD",1722182496789,0.91104944,67822.0,67821.0,0.028]
["bitfinex","BTCUSD",1722182496987,0.91262618,67822.0,67821.0,0.014]
["bitfinex","BTCUSD",1722182497396,0.86854164,67822.0,67821.0,0.028]
["bitfinex","BTCUSD",1722182498399,0.93466846,67822.0,67821.0,0.014]
["bitfinex","BTCUSD",1722182498885,0.1456,67818.0,67813.0,0.117971]
["bitfinex","BTCUSD",1722182499087,0.00300446,67814.0,67813.0,0.117971]
["bitfinex","BTCUSD",1722182499754,0.08738755,67814.0,67813.0,0.117971]
["bitfinex","BTCUSD",1722182499960,0.08438309,67814.0,67813.0,0.6488428]
["bitfinex","BTCUSD",1722182500157,0.14860446,67818.0,67816.0,0.117966]
["bitfinex","BTCUSD",1722182500307,0.14860446,67818.0,67813.0,0.5448718]
["bitfinex","BTCUSD",1722182500308,0.14860446,67818.0,67817.0,0.117964]
["bitfinex","BTCUSD",1722182500508,0.31433913,67818.0,67817.0,0.353893]
["bitfinex","BTCUSD",1722182501131,0.23351252,67818.0,67817.0,0.353893]
["bitfinex","BTCUSD",1722182501569,0.23351252,67818.0,67817.0,0.42768776]
["bitfinex","BTCUSD",1722182502157,0.23351252,67818.0,67817.0,0.44168776]
["bitfinex","BTCUSD",1722182503489,0.08479396,67818.0,67817.0,0.617822]
["bitfinex","BTCUSD",1722182503731,0.08561672,67818.0,67817.0,0.617822]
["bitfinex","BTCUSD",1722182504143,0.10876275,67818.0,67817.0,0.617822]
["bitfinex","BTCUSD",1722182504713,0.02396879,67818.0,67817.0,0.617822]
["bitfinex","BTCUSD",1722182504926,0.02396879,67818.0,67817.0,0.69801596]
["bitfinex","BTCUSD",1722182505439,0.10886791,67818.0,67817.0,0.69801596]
["bitfinex","BTCUSD",1722182506221,0.10886791,67818.0,67817.0,0.70389254]
["bitfinex","BTCUSD",1722182506439,0.24766791,67818.0,67817.0,0.03387658]
["bitfinex","BTCUSD",1722182506675,0.39498801,67818.0,67817.0,0.15184058]
["bitfinex","BTCUSD",1722182506875,0.32876021,67818.0,67817.0,0.15184058]
["bitfinex","BTCUSD",1722182507071,0.33094191,67818.0,67817.0,0.03387658]
["bitfinex","BTCUSD",1722182507716,0.56542108,67818.0,67817.0,0.03387658]
["bitfinex","BTCUSD",1722182508065,0.56542108,67818.0,67817.0,0.028]
["bitfinex","BTCUSD",1722182508066,0.68482891,67818.0,67817.0,0.028]
["bitfinex","BTCUSD",1722182508275,0.92075391,67818.0,67817.0,0.028]
["bitfinex","BTCUSD",1722182508480,0.8349533,67818.0,67817.0,0.028]
["bitfinex","BTCUSD",1722182508692,1.03681378,67818.0,67817.0,0.028]
["bitfinex","BTCUSD",1722182509332,1.16936863,67818.0,67817.0,0.028]
["bitfinex","BTCUSD",1722182509532,1.16934742,67818.0,67817.0,0.028]
["bitfinex","BTCUSD",1722182509960,1.03681378,67818.0,67817.0,0.028]
["bitfinex","BTCUSD",1722182510372,1.03639004,67818.0,67817.0,0.028]
["bitfinex","BTCUSD",1722182510791,1.03638987,67818.0,67817.0,0.028]
["bitfinex","BTCUSD",1722182511350,1.03638987,67818.0,67817.0,0.00485277]
["bitfinex","BTCUSD",1722182511556,0.68312716,67818.0,67817.0,0.00485277]
["bitfinex","BTCUSD",1722182511929,0.66080389,67818.0,67817.0,0.00485277]
["bitfinex","BTCUSD",1722182512248,0.42487889,67818.0,67817.0,0.00485277]
["bitfinex","BTCUSD",1722182513224,0.66080389,67818.0,67817.0,0.00485277]
["bitfinex","BTCUSD",1722182513357,0.42487889,67818.0,67817.0,0.00485277]
["bitfinex","BTCUSD",1722182513581,0.42478065,67818.0,67817.0,0.00485277]
["bitfinex","BTCUSD",1722182514655,0.66070565,67818.0,67817.0,0.00485277]
["bitfinex","BTCUSD",1722182515754,0.77716463,67818.0,67817.0,0.00485277]
["bitfinex","BTCUSD",1722182515888,0.66070565,67818.0,67817.0,0.00485277]
["bitfinex","BTCUSD",1722182516350,0.77716252,67818.0,67817.0,0.00485277]
["bitfinex","BTCUSD",1722182516700,0.80030979,67818.0,67817.0,0.00485277]
["bitfinex","BTCUSD",1722182516910,0.80034847,67818.0,67817.0,0.00485277]
["bitfinex","BTCUSD",1722182517111,0.80118847,67818.0,67817.0,0.00485277]
["bitfinex","BTCUSD",1722182517518,0.80036571,67818.0,67817.0,0.00485277]
["bitfinex","BTCUSD",1722182517796,1.03711347,67818.0,67817.0,0.00485277]
["bitfinex","BTCUSD",1722182520151,1.27322261,67818.0,67817.0,0.00485277]
["bitfinex","BTCUSD",1722182520367,1.42348218,67818.0,67817.0,0.00485277]
["bitfinex","BTCUSD",1722182520583,1.48596542,67818.0,67817.0,0.00485277]
["bitfinex","BTCUSD",1722182520793,1.25004042,67818.0,67817.0,0.00485277]
["bitfinex","BTCUSD",1722182521045,1.30004042,67818.0,67817.0,0.00485277]
["bitfinex","BTCUSD",1722182521438,1.30004042,67818.0,67804.0,0.4768]
["bitfinex","BTCUSD",1722182521439,0.49545946,67805.0,67804.0,0.4768]
["bitfinex","BTCUSD",1722182521655,0.66059034,67805.0,67804.0,0.4768]
["bitfinex","BTCUSD",1722182521868,0.64656867,67805.0,67804.0,0.4768]
["bitfinex","BTCUSD",1722182522005,0.72324213,67805.0,67804.0,0.4768]
["bitfinex","BTCUSD",1722182522246,0.65707299,67805.0,67804.0,0.4768]
["bitfinex","BTCUSD",1722182522464,0.65718252,67805.0,67804.0,0.4768]
["bitfinex","BTCUSD",1722182522726,0.65718247,67805.0,67804.0,0.4768]
["bitfinex","BTCUSD",1722182523285,0.65718247,67805.0,67804.0,0.5048]
["bitfinex","BTCUSD",1722182523286,0.65918247,67805.0,67804.0,0.5048]
["bitfinex","BTCUSD",1722182523545,0.70328525,67805.0,67804.0,0.5048]
["bitfinex","BTCUSD",1722182523729,0.72643491,67805.0,67804.0,0.5048]
["bitfinex","BTCUSD",1722182524142,0.44636213,67805.0,67804.0,0.5048]
["bitfinex","BTCUSD",1722182524374,0.18987713,67805.0,67804.0,0.5048]
["bitfinex","BTCUSD",1722182524653,0.18987713,67805.0,67804.0,0.028]
["bitfinex","BTCUSD",1722182524889,0.16672747,67805.0,67804.0,0.028]
["bitfinex","BTCUSD",1722182525072,0.28471247,67805.0,67804.0,0.028]
["bitfinex","BTCUSD",1722182525678,0.32893075,67805.0,67804.0,0.028]
["bitfinex","BTCUSD",1722182525829,0.44567724,67805.0,67804.0,0.028]
["bitfinex","BTCUSD",1722182526038,0.28482881,67805.0,67804.0,0.028]
["bitfinex","BTCUSD",1722182526865,0.16684381,67805.0,67804.0,0.028]
["bitfinex","BTCUSD",1722182528342,0.18999304,67805.0,67804.0,0.028]
["bitfinex","BTCUSD",1722182528483,0.18781134,67805.0,67804.0,0.145987]
["bitfinex","BTCUSD",1722182528914,0.18795686,67805.0,67804.0,0.145987]
["bitfinex","BTCUSD",1722182529358,0.16698933,67805.0,67804.0,0.145987]
["bitfinex","BTCUSD",1722182531219,0.16698933,67805.0,67804.0,0.381961]
["bitfinex","BTCUSD",1722182531220,0.16480763,67805.0,67804.0,0.381961]
["bitfinex","BTCUSD",1722182531419,0.16698933,67805.0,67804.0,0.381961]
["bitfinex","BTCUSD",1722182532234,0.16724974,67805.0,67804.0,0.381961]
["bitfinex","BTCUSD",1722182532678,0.19039919,67805.0,67804.0,0.381961]
["bitfinex","BTCUSD",1722182532893,0.1672502,67805.0,67804.0,0.381961]
["bitfinex","BTCUSD",1722182534509,0.16718021,67805.0,67804.0,0.381961]
["bitfinex","BTCUSD",1722182535112,0.09050675,67805.0,67804.0,0.381961]
["bitfinex","BTCUSD",1722182535318,0.0848545,67805.0,67804.0,0.381961]
["bitfinex","BTCUSD",1722182535516,0.17043777,67805.0,67804.0,0.381961]
["bitfinex","BTCUSD",1722182536316,0.19358664,67805.0,67804.0,0.15205064]
["bitfinex","BTCUSD",1722182536515,0.31073164,67805.0,67804.0,0.03406364]
["bitfinex","BTCUSD",1722182536716,0.33169792,67805.0,67804.0,0.15205064]
["bitfinex","BTCUSD",1722182538372,0.28758277,67805.0,67804.0,0.15205064]
["bitfinex","BTCUSD",1722182538668,0.0848545,67805.0,67804.0,0.15205064]
["bitfinex","BTCUSD",1722182538820,0.35354685,67805.0,67804.0,0.15205064]
["bitfinex","BTCUSD",1722182539630,0.28731005,67805.0,67804.0,0.15205064]
["bitfinex","BTCUSD",1722182540028,0.31045889,67805.0,67804.0,0.38802464]
["bitfinex","BTCUSD",1722182540432,0.31045889,67805.0,67804.0,0.15205064]
["bitfinex","BTCUSD",1722182540857,0.31045889,67805.0,67804.0,0.38802464]
["bitfinex","BTCUSD",1722182541082,0.28731005,67805.0,67804.0,0.38802464]
["bitfinex","BTCUSD",1722182541400,0.42801005,67805.0,67804.0,0.03406364]
["bitfinex","BTCUSD",1722182541597,0.78196505,67805.0,67804.0,0.03406364]
["bitfinex","BTCUSD",1722182541800,0.78196505,67805.0,67804.0,0.028]
["bitfinex","BTCUSD",1722182541801,1.01793505,67805.0,67804.0,0.028]
["bitfinex","BTCUSD",1722182542003,0.8154795,67805.0,67804.0,0.028]
["bitfinex","BTCUSD",1722182542178,1.15050651,67805.0,67804.0,0.028]
["bitfinex","BTCUSD",1722182542408,0.8154795,67805.0,67804.0,0.028]
["bitfinex","BTCUSD",1722182542611,1.38706671,67805.0,67804.0,0.028]
["bitfinex","BTCUSD",1722182542797,1.25449244,67805.0,67804.0,0.028]
["bitfinex","BTCUSD",1722182543035,1.27764347,67805.0,67804.0,0.028]
["bitfinex","BTCUSD",1722182544430,1.27788099,67805.0,67804.0,0.028]
["bitfinex","BTCUSD",1722182545216,1.5874195,67805.0,67804.0,0.028]
["bitfinex","BTCUSD",1722182545396,1.96388021,67805.0,67804.0,0.028]
["bitfinex","BTCUSD",1722182546307,1.96288021,67805.0,67804.0,0.014]
["bitfinex","BTCUSD",1722182546711,1.97755594,67805.0,67804.0,0.011]
["bitfinex","BTCUSD",1722182546906,1.97755594,67805.0,67776.0,0.3467306]
["bitfinex","BTCUSD",1722182546907,0.00300446,67777.0,67776.0,0.3467306]
["bitfinex","BTCUSD",1722182547311,0.08884671,67777.0,67776.0,0.45294932]
["bitfinex","BTCUSD",1722182547586,0.08584225,67777.0,67776.0,0.45294932]
["bitfinex","BTCUSD",1722182547804,0.08884671,67777.0,67776.0,0.68902032]
["bitfinex","BTCUSD",1722182548007,0.08884671,67777.0,67776.0,0.45294932]
["bitfinex","BTCUSD",1722182548207,0.08984671,67777.0,67776.0,0.46694932]
["bitfinex","BTCUSD",1722182548485,0.00400446,67777.0,67776.0,0.46694932]
["bitfinex","BTCUSD",1722182548691,0.11150628,67777.0,67776.0,0.46694932]
["bitfinex","BTCUSD",1722182549209,0.11150628,67777.0,67776.0,0.48094932]
["bitfinex","BTCUSD",1722182549210,0.0893499,67777.0,67776.0,0.48094932]
["bitfinex","BTCUSD",1722182549724,0.0915316,67777.0,67776.0,0.48094932]
["bitfinex","BTCUSD",1722182550127,0.0915316,67777.0,67776.0,0.03421872]
["bitfinex","BTCUSD",1722182550753,0.21194134,67777.0,67776.0,0.03421872]
["bitfinex","BTCUSD",1722182551137,0.16757941,67777.0,67776.0,0.03421872]
["bitfinex","BTCUSD",1722182551359,0.16757941,67777.0,67776.0,0.15225372]
["bitfinex","BTCUSD",1722182551360,0.0915316,67777.0,67776.0,0.15225372]
["bitfinex","BTCUSD",1722182551761,0.13559869,67777.0,67776.0,0.15225372]
["bitfinex","BTCUSD",1722182551964,0.13559869,67777.0,67776.0,0.03421872]
["bitfinex","BTCUSD",1722182551965,0.09150689,67777.0,67776.0,0.03421872]
["bitfinex","BTCUSD",1722182552168,0.00500446,67777.0,67776.0,0.15225372]
["bitfinex","BTCUSD",1722182552372,0.09150777,67777.0,67776.0,0.15225372]
["bitfinex","BTCUSD",1722182552616,0.11466491,67777.0,67776.0,0.38832472]
["bitfinex","BTCUSD",1722182554067,0.1145226,67777.0,67776.0,0.38832472]
["bitfinex","BTCUSD",1722182554917,0.0281616,67777.0,67776.0,0.38832472]
["bitfinex","BTCUSD",1722182555090,0.11446023,67777.0,67776.0,0.38832472]
["bitfinex","BTCUSD",1722182555519,0.11446023,67777.0,67776.0,0.15225372]
["bitfinex","BTCUSD",1722182555691,0.11450023,67777.0,67776.0,0.15225372]
["bitfinex","BTCUSD",1722182556705,0.09134309,67777.0,67776.0,0.38832472]
["bitfinex","BTCUSD",1722182558300,0.09108551,67777.0,67776.0,0.38832472]
["bitfinex","BTCUSD",1722182559480,0.09108551,67777.0,67776.0,0.15225372]
["bitfinex","BTCUSD",1722182559701,0.11424232,67777.0,67776.0,0.15225372]
["bitfinex","BTCUSD",1722182561152,0.11424232,67777.0,67776.0,0.38832472]
["bitfinex","BTCUSD",1722182561718,0.11424629,67777.0,67776.0,0.38832472]
["bitfinex","BTCUSD",1722182562122,0.1142463,67777.0,67776.0,0.38832472]
["bitfinex","BTCUSD",1722182566907,0.11342354,67777.0,67776.0,0.38832472]
["bitfinex","BTCUSD",1722182567111,0.1142463,67777.0,67776.0,0.38832472]
["bitfinex","BTCUSD",1722182567319,0.1142463,67777.0,67776.0,0.15225372]
["bitfinex","BTCUSD",1722182567528,0.1142463,67777.0,67776.0,0.03421872]
["bitfinex","BTCUSD",1722182567734,0.11342354,67777.0,67776.0,0.15225372]
["bitfinex","BTCUSD",1722182568271,0.02737851,67777.0,67776.0,0.15225372]
["bitfinex","BTCUSD",1722182568475,0.95562731,67777.0,67776.0,0.03421872]
["bitfinex","BTCUSD",1722182568729,0.68161864,67777.0,67776.0,0.028]
["bitfinex","BTCUSD",1722182568950,0.70249005,67777.0,67776.0,0.028]
["bitfinex","BTCUSD",1722182569287,0.65846183,67777.0,67776.0,0.028]
["bitfinex","BTCUSD",1722182569487,0.70249005,67777.0,67776.0,0.028]
["bitfinex","BTCUSD",1722182570226,0.82039465,67777.0,67776.0,0.028]
["bitfinex","BTCUSD",1722182570386,0.81939465,67777.0,67776.0,0.014]
["bitfinex","BTCUSD",1722182570589,0.00300446,67774.0,67773.0,0.00913]
["bitfinex","BTCUSD",1722182570787,0.2071224,67774.0,67773.0,0.00913]
["bitfinex","BTCUSD",1722182570993,0.28165883,67774.0,67773.0,0.0153781]
["bitfinex","BTCUSD",1722182571656,0.19557989,67774.0,67773.0,0.0153781]
["bitfinex","BTCUSD",1722182571865,0.18726904,67774.0,67773.0,0.0153781]
["bitfinex","BTCUSD",1722182572065,0.18727092,67774.0,67773.0,0.0153781]
["bitfinex","BTCUSD",1722182572268,0.30530992,67774.0,67773.0,0.0153781]
["bitfinex","BTCUSD",1722182572647,0.18727092,67774.0,67773.0,0.0153781]
["bitfinex","BTCUSD",1722182573434,0.16411178,67774.0,67773.0,0.0153781]
["bitfinex","BTCUSD",1722182574064,0.16411178,67774.0,67773.0,0.0193781]
["bitfinex","BTCUSD",1722182574065,0.16512046,67774.0,67773.0,0.0193781]
["bitfinex","BTCUSD",1722182574262,0.28315927,67774.0,67773.0,0.0193781]
["bitfinex","BTCUSD",1722182574868,0.28329375,67774.0,67773.0,0.0193781]
["bitfinex","BTCUSD",1722182575634,0.40133275,67774.0,67773.0,0.0193781]
["bitfinex","BTCUSD",1722182575951,0.40133275,67774.0,67773.0,0.01313]
["bitfinex","BTCUSD",1722182576157,0.28247099,67774.0,67773.0,0.01313]
["bitfinex","BTCUSD",1722182576354,0.28329375,67774.0,67773.0,0.131171]
["bitfinex","BTCUSD",1722182576602,0.16218488,67774.0,67773.0,0.3735011]
["bitfinex","BTCUSD",1722182576844,0.16518934,67774.0,67773.0,0.3735011]
["bitfinex","BTCUSD",1722182577120,0.16518934,67774.0,67773.0,0.4338011]
["bitfinex","BTCUSD",1722182577328,0.16218488,67774.0,67773.0,0.6698831]
["bitfinex","BTCUSD",1722182577459,0.16518934,67774.0,67773.0,0.6698831]
["bitfinex","BTCUSD",1722182577677,0.16218488,67774.0,67773.0,0.6698831]
["bitfinex","BTCUSD",1722182578159,0.16528006,67774.0,67773.0,0.6698831]
["bitfinex","BTCUSD",1722182579366,0.16528006,67774.0,67773.0,0.6095831]
["bitfinex","BTCUSD",1722182580746,0.18843873,67774.0,67773.0,0.6095831]
["bitfinex","BTCUSD",1722182580924,0.10169956,67774.0,67773.0,0.6095831]
["bitfinex","BTCUSD",1722182581124,0.18850213,67774.0,67773.0,0.6095831]
["bitfinex","BTCUSD",1722182581368,0.10169956,67774.0,67773.0,0.6095831]
["bitfinex","BTCUSD",1722182581571,0.18850239,67774.0,67773.0,0.6095831]
["bitfinex","BTCUSD",1722182581799,0.18549793,67774.0,67773.0,0.6095831]
["bitfinex","BTCUSD",1722182581994,0.16233926,67774.0,67773.0,0.6095831]
["bitfinex","BTCUSD",1722182582256,0.16316202,67774.0,67773.0,0.6095831]
["bitfinex","BTCUSD",1722182582661,0.16233926,67774.0,67773.0,0.6095831]
["bitfinex","BTCUSD",1722182583490,0.07553643,67774.0,67773.0,0.6095831]
["bitfinex","BTCUSD",1722182583690,0.001,67774.0,67773.0,0.6095831]
["bitfinex","BTCUSD",1722182584102,0.08781388,67774.0,67773.0,0.8456651]
["bitfinex","BTCUSD",1722182584320,0.16235031,67774.0,67773.0,0.8456651]
["bitfinex","BTCUSD",1722182584595,0.16235031,67774.0,67773.0,0.6095831]
["bitfinex","BTCUSD",1722182585112,0.16476156,67774.0,67773.0,0.6095831]
["bitfinex","BTCUSD",1722182585308,0.08781388,67774.0,67773.0,0.6095831]
["bitfinex","BTCUSD",1722182585513,0.16480496,67774.0,67773.0,0.6095831]
["bitfinex","BTCUSD",1722182585929,0.16480496,67774.0,67773.0,0.6085831]
["bitfinex","BTCUSD",1722182586539,0.18796325,67774.0,67773.0,0.6085831]
["bitfinex","BTCUSD",1722182587004,0.16466153,67774.0,67773.0,0.6085831]
["bitfinex","BTCUSD",1722182587364,0.16466153,67774.0,67773.0,0.8446651]
["bitfinex","BTCUSD",1722182587573,0.16447046,67774.0,67773.0,0.8446651]
["bitfinex","BTCUSD",1722182588250,0.20862769,67774.0,67773.0,0.8446651]
["bitfinex","BTCUSD",1722182589401,0.23070631,67774.0,67773.0,0.8446651]
["bitfinex","BTCUSD",1722182589835,0.2538646,67774.0,67773.0,0.8446651]
["bitfinex","BTCUSD",1722182590240,0.18774501,67774.0,67773.0,0.8446651]
["bitfinex","BTCUSD",1722182590980,0.16458672,67774.0,67773.0,0.8446651]
["bitfinex","BTCUSD",1722182592248,0.17626418,67774.0,67773.0,0.8446651]
["bitfinex","BTCUSD",1722182592675,0.08778671,67774.0,67773.0,0.8446651]
["bitfinex","BTCUSD",1722182593468,0.08778582,67774.0,67773.0,0.8446651]
["bitfinex","BTCUSD",1722182593684,0.08778582,67774.0,67773.0,0.96016014]
["bitfinex","BTCUSD",1722182593885,0.0892454,67774.0,67773.0,0.96016014]
["bitfinex","BTCUSD",1722182594092,0.1124037,67774.0,67773.0,0.8446651]
["bitfinex","BTCUSD",1722182594319,0.1108495,67774.0,67773.0,0.8446651]
["bitfinex","BTCUSD",1722182594587,0.0876912,67774.0,67773.0,0.8446651]
["bitfinex","BTCUSD",1722182596857,0.08765415,67774.0,67773.0,0.8446651]
["bitfinex","BTCUSD",1722182597620,0.11081249,67774.0,67773.0,0.8446651]
["bitfinex","BTCUSD",1722182598063,0.11081249,67774.0,67773.0,0.96016014]
["bitfinex","BTCUSD",1722182598228,0.08765415,67774.0,67773.0,0.96016014]
["bitfinex","BTCUSD",1722182598446,0.08765415,67774.0,67773.0,0.8446651]
["bitfinex","BTCUSD",1722182599021,0.08765415,67774.0,67773.0,0.9082651]
["bitfinex","BTCUSD",1722182599234,0.08765415,67774.0,67773.0,1.62254264]
["bitfinex","BTCUSD",1722182599656,0.001,67774.0,67773.0,1.62254264]
["bitfinex","BTCUSD",1722182600252,4e-05,67777.0,67776.0,0.826248]
["bitfinex","BTCUSD",1722182600526,4e-05,67777.0,67776.0,0.910648]
["bitfinex","BTCUSD",1722182600722,4e-05,67777.0,67776.0,1.06616494]
["bitfinex","BTCUSD",1722182601045,4e-05,67777.0,67776.0,0.91590537]
["bitfinex","BTCUSD",1722182601046,0.08852643,67777.0,67776.0,0.91590537]
["bitfinex","BTCUSD",1722182601393,0.08697223,67777.0,67776.0,0.91590537]
["bitfinex","BTCUSD",1722182601601,0.11112916,67777.0,67776.0,0.92990537]
["bitfinex","BTCUSD",1722182601775,0.08797223,67777.0,67776.0,0.92990537]
["bitfinex","BTCUSD",1722182602191,0.08797223,67777.0,67776.0,0.92890537]
["bitfinex","BTCUSD",1722182602572,0.08797223,67777.0,67776.0,1.07916494]
["bitfinex","BTCUSD",1722182602772,0.08897223,67777.0,67776.0,1.09316494]
["bitfinex","BTCUSD",1722182602972,0.08897223,67777.0,67776.0,1.14234218]
["bitfinex","BTCUSD",1722182603177,0.08897223,67777.0,67776.0,1.09316494]
["bitfinex","BTCUSD",1722182603425,0.08897223,67777.0,67776.0,1.14234218]
["bitfinex","BTCUSD",1722182604741,0.08897223,67777.0,67776.0,1.56851318]
["bitfinex","BTCUSD",1722182604945,0.11212953,67777.0,67776.0,1.76833148]
["bitfinex","BTCUSD",1722182605249,0.11212953,67777.0,67776.0,1.86833148]
["bitfinex","BTCUSD",1722182605250,0.0251973,67777.0,67776.0,1.86833148]
["bitfinex","BTCUSD",1722182605528,0.00204,67777.0,67776.0,1.86833148]
["bitfinex","BTCUSD",1722182606469,0.00104,67777.0,67776.0,1.85433148]
["bitfinex","BTCUSD",1722182606675,0.00104,67777.0,67776.0,1.60533594]
["bitfinex","BTCUSD",1722182606915,0.00104,67777.0,67776.0,2.09040248]
["bitfinex","BTCUSD",1722182607732,0.00104,67777.0,67776.0,2.10440248]
["bitfinex","BTCUSD",1722182608082,0.00104,67777.0,67776.0,2.09040248]
["bitfinex","BTCUSD",1722182608489,0.00104,67777.0,67776.0,2.10440248]
["bitfinex","BTCUSD",1722182608694,0.02419497,67777.0,67776.0,1.71807191]
["bitfinex","BTCUSD",1722182608895,0.02319497,67777.0,67776.0,1.70407191]
["bitfinex","BTCUSD",1722182609096,4e-05,67777.0,67776.0,1.71807191]
["bitfinex","BTCUSD",1722182610669,4e-05,67777.0,67776.0,1.70407191]
["bitfinex","BTCUSD",1722182611101,4e-05,67777.0,67776.0,1.86833148]
["bitfinex","BTCUSD",1722182611395,4e-05,67777.0,67776.0,2.17419105]
["bitfinex","BTCUSD",1722182611665,0.17115017,67796.0,67776.0,2.17419105]
["bitfinex","BTCUSD",1722182611666,0.0015542,67791.0,67790.0,0.41700654]
["bitfinex","BTCUSD",1722182612023,0.0015542,67791.0,67790.0,1.26667554]
["bitfinex","BTCUSD",1722182612024,0.45233292,67791.0,67790.0,1.26667554]
["bitfinex","BTCUSD",1722182612100,0.0015542,67797.0,67796.0,0.354003]
["bitfinex","BTCUSD",1722182612370,0.08691332,67797.0,67796.0,0.911407]
["bitfinex","BTCUSD",1722182612481,0.0015542,67798.0,67797.0,0.589995]
["bitfinex","BTCUSD",1722182612687,0.0015542,67798.0,67797.0,0.825993]
["bitfinex","BTCUSD",1722182612927,0.0015542,67799.0,67798.0,0.825982]
["bitfinex","BTCUSD",1722182613129,0.08846881,67799.0,67798.0,0.825982]
["bitfinex","BTCUSD",1722182613391,0.0021817,67800.0,67799.0,0.825968]
["bitfinex","BTCUSD",1722182613667,0.08909647,67800.0,67799.0,0.911368]
["bitfinex","BTCUSD",1722182613883,0.08691477,67800.0,67799.0,1.00944084]
["bitfinex","BTCUSD",1722182614125,0.08909647,67800.0,67799.0,1.015624]
["bitfinex","BTCUSD",1722182614352,0.08691477,67800.0,67799.0,1.015624]
["bitfinex","BTCUSD",1722182614522,0.08909647,67800.0,67799.0,1.015624]
["bitfinex","BTCUSD",1722182614751,0.08909647,67800.0,67799.0,0.91755116]
["bitfinex","BTCUSD",1722182614951,0.11224792,67800.0,67799.0,0.91755116]
["bitfinex","BTCUSD",1722182615531,0.11006622,67800.0,67799.0,0.91755116]
["bitfinex","BTCUSD",1722182615770,0.11006622,67800.0,67799.0,0.93155116]
["bitfinex","BTCUSD",1722182615982,0.11006622,67800.0,67799.0,0.94555116]
["bitfinex","BTCUSD",1722182615983,0.02315145,67800.0,67799.0,0.94555116]
["bitfinex","BTCUSD",1722182616216,0.02315145,67800.0,67799.0,0.9947284]
["bitfinex","BTCUSD",1722182616392,0.04712428,67808.0,67807.0,0.589907]
["bitfinex","BTCUSD",1722182616639,0.13557258,67808.0,67807.0,0.589907]
["bitfinex","BTCUSD",1722182616857,0.09145276,67808.0,67807.0,0.59601801]
["bitfinex","BTCUSD",1722182617333,0.0890758,67808.0,67807.0,0.59601801]
["bitfinex","BTCUSD",1722182617527,0.0884483,67808.0,67807.0,0.83198101]
["bitfinex","BTCUSD",1722182617945,0.0868941,67808.0,67807.0,0.83198101]
["bitfinex","BTCUSD",1722182618714,0.01149084,67808.0,67807.0,0.95223474]
["bitfinex","BTCUSD",1722182618906,0.0651,67813.0,67810.0,0.825835]
["bitfinex","BTCUSD",1722182618907,0.01304596,67811.0,67810.0,0.825835]
["bitfinex","BTCUSD",1722182619081,0.0037359,67812.0,67811.0,0.353923]
["bitfinex","BTCUSD",1722182619262,0.01522806,67812.0,67811.0,0.589872]
["bitfinex","BTCUSD",1722182619467,0.01522806,67812.0,67811.0,0.59598301]
["bitfinex","BTCUSD",1722182619468,0.10267701,67812.0,67811.0,0.59598301]
["bitfinex","BTCUSD",1722182619669,0.24902281,67812.0,67811.0,0.59598301]
["bitfinex","BTCUSD",1722182620909,0.24820005,67812.0,67811.0,0.59598301]
["bitfinex","BTCUSD",1722182621134,0.24902281,67812.0,67811.0,0.59598301]
["bitfinex","BTCUSD",1722182621690,0.24902281,67812.0,67811.0,0.60998301]
["bitfinex","BTCUSD",1722182622054,0.24902281,67812.0,67811.0,0.37403401]
["bitfinex","BTCUSD",1722182622298,0.24902281,67812.0,67811.0,0.36003401]
["bitfinex","BTCUSD",1722182622471,0.24902281,67812.0,67811.0,0.38803401]
["bitfinex","BTCUSD",1722182622645,0.24902281,67812.0,67811.0,0.15208501]
["bitfinex","BTCUSD",1722182622855,0.24904963,67812.0,67811.0,0.15208501]
["bitfinex","BTCUSD",1722182623021,0.27219851,67812.0,67811.0,0.15208501]
["bitfinex","BTCUSD",1722182623222,0.27226079,67812.0,67811.0,0.15208501]
["bitfinex","BTCUSD",1722182623673,0.24911191,67812.0,67811.0,0.15208501]
["bitfinex","BTCUSD",1722182624450,0.24828915,67812.0,67811.0,0.15208501]
["bitfinex","BTCUSD",1722182624732,0.24911191,67812.0,67811.0,0.15208501]
["bitfinex","BTCUSD",1722182625148,0.16239662,67812.0,67811.0,0.15208501]
["bitfinex","BTCUSD",1722182625350,0.2491311,67812.0,67811.0,0.38803401]
["bitfinex","BTCUSD",1722182626130,0.2491311,67812.0,67811.0,0.62398301]
["bitfinex","BTCUSD",1722182626325,0.1012311,67812.0,67811.0,0.62398301]
["bitfinex","BTCUSD",1722182626880,0.12437981,67812.0,67811.0,0.62398301]
["bitfinex","BTCUSD",1722182627765,0.1012311,67812.0,67811.0,0.62398301]
["bitfinex","BTCUSD",1722182629542,0.10171009,67812.0,67811.0,0.62398301]
["bitfinex","BTCUSD",1722182632284,0.12485891,67812.0,67811.0,0.62398301]
["bitfinex","BTCUSD",1722182632884,0.12503328,67812.0,67811.0,0.62398301]
["bitfinex","BTCUSD",1722182633299,0.12492566,67812.0,67811.0,0.62398301]
["bitfinex","BTCUSD",1722182633909,0.1241029,67812.0,67811.0,0.62398301]
["bitfinex","BTCUSD",1722182634696,0.12492566,67812.0,67811.0,0.38803401]
["bitfinex","BTCUSD",1722182635124,0.12402255,67812.0,67811.0,0.38803401]
["bitfinex","BTCUSD",1722182635327,0.36026949,67812.0,67811.0,0.03411101]
["bitfinex","BTCUSD",1722182635525,0.46600379,67812.0,67811.0,0.03411101]
["bitfinex","BTCUSD",1722182635727,0.46600379,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182635928,0.46600379,67812.0,67811.0,0.03409204]
["bitfinex","BTCUSD",1722182636131,0.46602324,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182636337,0.34805024,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182636913,0.34805024,67812.0,67811.0,0.145974]
["bitfinex","BTCUSD",1722182637114,0.34805024,67812.0,67811.0,0.15208498]
["bitfinex","BTCUSD",1722182637839,0.34805024,67812.0,67811.0,0.03411098]
["bitfinex","BTCUSD",1722182638397,0.37119926,67812.0,67811.0,0.03411098]
["bitfinex","BTCUSD",1722182638598,0.48993141,67812.0,67811.0,0.03411098]
["bitfinex","BTCUSD",1722182639558,0.46678239,67812.0,67811.0,0.03411098]
["bitfinex","BTCUSD",1722182641137,0.46678239,67812.0,67811.0,0.15208498]
["bitfinex","BTCUSD",1722182641594,0.51085999,67812.0,67811.0,0.15208498]
["bitfinex","BTCUSD",1722182641812,0.42292961,67812.0,67811.0,0.15208498]
["bitfinex","BTCUSD",1722182642028,0.51107793,67812.0,67811.0,0.15208498]
["bitfinex","BTCUSD",1722182642219,0.42387467,67812.0,67811.0,0.15208498]
["bitfinex","BTCUSD",1722182642496,0.51050401,67812.0,67811.0,0.15208498]
["bitfinex","BTCUSD",1722182642923,0.46720834,67812.0,67811.0,0.15208498]
["bitfinex","BTCUSD",1722182643358,0.46720834,67812.0,67811.0,0.38803398]
["bitfinex","BTCUSD",1722182643536,0.34746026,67812.0,67811.0,0.38803398]
["bitfinex","BTCUSD",1722182643947,0.34830026,67812.0,67811.0,0.38803398]
["bitfinex","BTCUSD",1722182644187,0.34912302,67812.0,67811.0,0.38803398]
["bitfinex","BTCUSD",1722182644563,0.34830026,67812.0,67811.0,0.38803398]
["bitfinex","BTCUSD",1722182645232,0.34912302,67812.0,67811.0,0.38803398]
["bitfinex","BTCUSD",1722182646784,0.467752,67812.0,67811.0,0.38803398]
["bitfinex","BTCUSD",1722182647198,0.53396887,67812.0,67811.0,0.38803398]
["bitfinex","BTCUSD",1722182647639,0.467752,67812.0,67811.0,0.38803398]
["bitfinex","BTCUSD",1722182648252,0.49079014,67812.0,67811.0,0.38803398]
["bitfinex","BTCUSD",1722182648397,0.48996738,67812.0,67811.0,0.38803398]
["bitfinex","BTCUSD",1722182648597,0.55510746,67812.0,67811.0,0.38803398]
["bitfinex","BTCUSD",1722182649028,0.55593022,67812.0,67811.0,0.03411098]
["bitfinex","BTCUSD",1722182649876,0.46764105,67812.0,67811.0,0.03411098]
["bitfinex","BTCUSD",1722182650388,0.55602445,67812.0,67811.0,0.15208498]
["bitfinex","BTCUSD",1722182650517,0.57800251,67812.0,67811.0,0.15208498]
["bitfinex","BTCUSD",1722182651575,0.5780291,67812.0,67811.0,0.15208498]
["bitfinex","BTCUSD",1722182651793,0.46751628,67812.0,67811.0,0.15208498]
["bitfinex","BTCUSD",1722182652014,0.46751647,67812.0,67811.0,0.15208498]
["bitfinex","BTCUSD",1722182653522,0.49066569,67812.0,67811.0,0.15208498]
["bitfinex","BTCUSD",1722182653708,0.46751647,67812.0,67811.0,0.15208498]
["bitfinex","BTCUSD",1722182653909,0.4675831,67812.0,67811.0,0.15208498]
["bitfinex","BTCUSD",1722182654139,0.4675831,67812.0,67811.0,0.03411098]
["bitfinex","BTCUSD",1722182654542,0.4675831,67812.0,67811.0,0.15208498]
["bitfinex","BTCUSD",1722182654742,0.26084816,67812.0,67811.0,0.03411098]
["bitfinex","BTCUSD",1722182654896,0.4667726,67812.0,67811.0,0.03411098]
["bitfinex","BTCUSD",1722182655608,0.46759536,67812.0,67811.0,0.15208498]
["bitfinex","BTCUSD",1722182656012,0.4667726,67812.0,67811.0,0.15208498]
["bitfinex","BTCUSD",1722182656413,0.48992189,67812.0,67811.0,0.15208498]
["bitfinex","BTCUSD",1722182656631,0.62346233,67812.0,67811.0,0.15208498]
["bitfinex","BTCUSD",1722182657838,0.95423204,67812.0,67811.0,0.03411098]
["bitfinex","BTCUSD",1722182658037,0.71828604,67812.0,67811.0,0.03411098]
["bitfinex","BTCUSD",1722182658239,0.71803386,67812.0,67811.0,0.03411098]
["bitfinex","BTCUSD",1722182658443,0.60006086,67812.0,67811.0,0.03411098]
["bitfinex","BTCUSD",1722182658642,0.60006086,67812.0,67811.0,0.145974]
["bitfinex","BTCUSD",1722182658643,0.46718702,67812.0,67811.0,0.145974]
["bitfinex","BTCUSD",1722182658840,0.32576426,67812.0,67811.0,0.145974]
["bitfinex","BTCUSD",1722182659054,0.32658702,67812.0,67811.0,0.15204535]
["bitfinex","BTCUSD",1722182659436,0.32576426,67812.0,67811.0,0.15204535]
["bitfinex","BTCUSD",1722182659631,0.32658702,67812.0,67811.0,0.15204535]
["bitfinex","BTCUSD",1722182660837,0.32649972,67812.0,67811.0,0.22877139]
["bitfinex","BTCUSD",1722182661045,0.34964901,67812.0,67811.0,0.22877139]
["bitfinex","BTCUSD",1722182661248,0.14413291,67812.0,67811.0,0.22877139]
["bitfinex","BTCUSD",1722182661444,0.34877398,67812.0,67811.0,0.22877139]
["bitfinex","BTCUSD",1722182663635,0.34875497,67812.0,67811.0,0.22877139]
["bitfinex","BTCUSD",1722182664073,0.34793221,67812.0,67811.0,0.15204535]
["bitfinex","BTCUSD",1722182664442,0.14413291,67812.0,67811.0,0.15204535]
["bitfinex","BTCUSD",1722182664629,0.23069265,67812.0,67811.0,0.15204535]
["bitfinex","BTCUSD",1722182664829,0.347944,67812.0,67811.0,0.15204535]
["bitfinex","BTCUSD",1722182665054,0.34876676,67812.0,67811.0,0.15204535]
["bitfinex","BTCUSD",1722182665459,0.347944,67812.0,67811.0,0.15204535]
["bitfinex","BTCUSD",1722182666057,0.32479471,67812.0,67811.0,0.38799435]
["bitfinex","BTCUSD",1722182667928,0.32474352,67812.0,67811.0,0.15204535]
["bitfinex","BTCUSD",1722182668324,0.32556628,67812.0,67811.0,0.15204535]
["bitfinex","BTCUSD",1722182668703,0.31407412,67812.0,67811.0,0.15204535]
["bitfinex","BTCUSD",1722182669130,0.33722341,67812.0,67811.0,0.15204535]
["bitfinex","BTCUSD",1722182669563,0.31325136,67812.0,67811.0,0.15204535]
["bitfinex","BTCUSD",1722182670257,0.31407412,67812.0,67811.0,0.15204535]
["bitfinex","BTCUSD",1722182671134,0.25393097,67812.0,67811.0,0.15204535]
["bitfinex","BTCUSD",1722182671314,0.32495043,67812.0,67811.0,0.15204535]
["bitfinex","BTCUSD",1722182671689,0.45695593,67812.0,67811.0,0.15204535]
["bitfinex","BTCUSD",1722182672576,0.45777869,67812.0,67811.0,0.15204535]
["bitfinex","BTCUSD",1722182672779,0.48092798,67812.0,67811.0,0.15204535]
["bitfinex","BTCUSD",1722182673337,0.48010522,67812.0,67811.0,0.15204535]
["bitfinex","BTCUSD",1722182673744,0.48092798,67812.0,67811.0,0.15204535]
["bitfinex","BTCUSD",1722182673943,0.45777869,67812.0,67811.0,0.15204535]
["bitfinex","BTCUSD",1722182674385,0.12016159,67812.0,67811.0,0.15204535]
["bitfinex","BTCUSD",1722182674678,0.25310556,67812.0,67811.0,0.15204535]
["bitfinex","BTCUSD",1722182674907,0.45727941,67812.0,67811.0,0.15204535]
["bitfinex","BTCUSD",1722182675811,0.45810217,67812.0,67811.0,0.15204535]
["bitfinex","BTCUSD",1722182676226,0.45727941,67812.0,67811.0,0.15204535]
["bitfinex","BTCUSD",1722182676379,0.45810217,67812.0,67811.0,0.03407135]
["bitfinex","BTCUSD",1722182677684,0.40132751,67812.0,67811.0,0.03407135]
["bitfinex","BTCUSD",1722182677867,1.05195022,67812.0,67811.0,0.03407135]
["bitfinex","BTCUSD",1722182678063,1.05039602,67812.0,67811.0,0.03407135]
["bitfinex","BTCUSD",1722182678433,0.72806507,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182678780,0.5915522,67812.0,67811.0,0.03407791]
["bitfinex","BTCUSD",1722182679818,0.8274982,67812.0,67811.0,0.03407791]
["bitfinex","BTCUSD",1722182680176,0.825944,67812.0,67811.0,0.03407791]
["bitfinex","BTCUSD",1722182680393,0.97550613,67812.0,67811.0,0.03407791]
["bitfinex","BTCUSD",1722182680605,1.21145213,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182681005,1.12594467,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182681262,1.21174701,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182681465,0.85742768,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182681692,1.21173071,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182681971,1.23570328,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182682172,1.21255347,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182682980,1.21173071,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182683543,1.21174776,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182684392,1.21154901,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182684559,1.21237177,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182685628,1.23564789,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182685800,1.21249808,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182686520,1.06297827,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182686648,0.82703227,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182686862,0.82858647,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182687756,0.82960831,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182688509,0.82824533,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182689215,0.85139507,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182689453,0.84984087,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182689583,0.84901811,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182689787,0.85057231,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182690758,0.85139507,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182690914,0.82669113,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182691113,0.62249566,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182691314,0.82665529,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182691593,0.62249566,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182691814,0.82591231,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182691982,0.82746651,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182692183,0.82591231,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182692401,0.82746651,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182693556,1.14866843,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182693760,1.14793699,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182694017,1.38388299,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182694222,1.17108698,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182694419,1.17107929,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182694631,1.1479293,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182694960,1.0625293,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182695504,1.1479293,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182697025,1.0625293,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182697683,1.06337864,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182697863,1.08652873,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182698547,1.06337864,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182700077,1.06255588,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182700279,1.06337864,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182700481,1.29932464,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182700677,1.09283346,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182700877,1.29890135,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182701266,1.09283346,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182701467,1.29890103,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182701669,1.58484703,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1722182701881,1.58484703,67812.0,67791.0,0.0765]
["bitfinex","BTCUSD",1722182701882,0.0020944,67792.0,67791.0,0.0765]
["bitfinex","BTCUSD",1722182702097,0.0020944,67792.0,67791.0,0.20052728]
["bitfinex","BTCUSD",1722182702098,0.00291716,67792.0,67791.0,0.20052728]
["bitfinex","BTCUSD",1722182702293,0.11354965,67792.0,67791.0,0.20052728]
["bitfinex","BTCUSD",1722182702497,0.30677044,67792.0,67791.0,0.20052728]
["bitfinex","BTCUSD",1722182702739,0.31743949,67792.0,67791.0,0.08251828]
["bitfinex","BTCUSD",1722182702940,0.31743949,67792.0,67791.0,0.20052728]
["bitfinex","BTCUSD",1722182702941,0.31588529,67792.0,67791.0,0.20052728]
["bitfinex","BTCUSD",1722182703208,0.22857101,67792.0,67791.0,0.20052728]
["bitfinex","BTCUSD",1722182703402,0.20648412,67792.0,67791.0,0.43654628]
["bitfinex","BTCUSD",1722182703567,0.20566136,67792.0,67791.0,0.53225513]
["bitfinex","BTCUSD",1722182703896,0.20648412,67792.0,67791.0,0.29623613]
["bitfinex","BTCUSD",1722182704192,0.20803832,67792.0,67791.0,0.21452728]
["bitfinex","BTCUSD",1722182704440,0.29650342,67792.0,67791.0,0.21452728]
["bitfinex","BTCUSD",1722182704612,0.29494922,67792.0,67791.0,0.21452728]
["bitfinex","BTCUSD",1722182705026,0.29650342,67792.0,67791.0,0.21452728]
["bitfinex","BTCUSD",1722182705477,0.29494922,67792.0,67791.0,0.21452728]
["bitfinex","BTCUSD",1722182705625,0.29494922,67792.0,67791.0,0.22852728]
["bitfinex","BTCUSD",1722182705842,0.31810294,67792.0,67791.0,0.22852728]
["bitfinex","BTCUSD",1722182706241,0.22963784,67792.0,67791.0,0.46454628]
["bitfinex","BTCUSD",1722182706447,0.14193453,67792.0,67791.0,0.46454628]
["bitfinex","BTCUSD",1722182706611,0.20666791,67792.0,67791.0,0.54905513]
["bitfinex","BTCUSD",1722182706811,0.20822211,67792.0,67791.0,0.54905513]
["bitfinex","BTCUSD",1722182707917,0.20739935,67792.0,67791.0,0.54905513]
["bitfinex","BTCUSD",1722182708178,0.20822211,67792.0,67791.0,0.54905513]
["bitfinex","BTCUSD",1722182708369,0.27453456,67792.0,67791.0,0.54905513]
["bitfinex","BTCUSD",1722182708706,0.27298036,67792.0,67791.0,0.54905513]
["bitfinex","BTCUSD",1722182708905,0.27453456,67792.0,67791.0,0.54905513]
["bitfinex","BTCUSD",1722182709471,0.27298036,67792.0,67791.0,0.54905513]
["bitfinex","BTCUSD",1722182709847,0.27303605,67792.0,67791.0,0.54905513]
["bitfinex","BTCUSD",1722182710048,0.2932725,67792.0,67791.0,0.54905513]
["bitfinex","BTCUSD",1722182710251,0.29618966,67792.0,67791.0,0.54905513]
["bitfinex","BTCUSD",1722182710770,0.27303605,67792.0,67791.0,0.54905513]
["bitfinex","BTCUSD",1722182711909,0.27094165,67792.0,67791.0,0.54905513]
["bitfinex","BTCUSD",1722182712153,0.27303605,67792.0,67791.0,0.54905513]
["bitfinex","BTCUSD",1722182712372,0.20746189,67792.0,67791.0,0.54905513]
["bitfinex","BTCUSD",1722182712583,0.20828465,67792.0,67791.0,0.54905513]
["bitfinex","BTCUSD",1722182712789,0.20746189,67792.0,67791.0,0.54905513]
["bitfinex","BTCUSD",1722182713015,0.20664968,67792.0,67791.0,0.54905513]
["bitfinex","BTCUSD",1722182713448,0.20820388,67792.0,67791.0,0.54905513]
["bitfinex","BTCUSD",1722182713637,0.20664968,67792.0,67791.0,0.54905513]
["bitfinex","BTCUSD",1722182713912,0.20738112,67792.0,67791.0,0.54905513]
["bitfinex","BTCUSD",1722182714091,0.20582692,67792.0,67791.0,0.54905513]
["bitfinex","BTCUSD",1722182714258,0.20738112,67792.0,67791.0,0.54905513]
["bitfinex","BTCUSD",1722182714433,0.20664968,67792.0,67791.0,0.70056528]
["bitfinex","BTCUSD",1722182714644,0.20373252,67792.0,67791.0,0.70056528]
["bitfinex","BTCUSD",1722182714840,0.20664968,67792.0,67791.0,0.70056528]
["bitfinex","BTCUSD",1722182715071,0.09936068,67792.0,67791.0,1.08508428]
["bitfinex","BTCUSD",1722182715270,0.09936068,67792.0,67791.0,1.25700463]
["bitfinex","BTCUSD",1722182715271,0.12251413,67792.0,67791.0,1.25700463]
["bitfinex","BTCUSD",1722182715469,0.12258738,67792.0,67791.0,1.25700463]
["bitfinex","BTCUSD",1722182715669,0.09943393,67792.0,67791.0,1.25700463]
["bitfinex","BTCUSD",1722182716074,0.09943393,67792.0,67791.0,1.49302363]
["bitfinex","BTCUSD",1722182716354,0.01149181,67792.0,67791.0,1.84010647]
["bitfinex","BTCUSD",1722182716540,0.11050122,67805.0,67798.0,1.12306484]
["bitfinex","BTCUSD",1722182716541,0.0015542,67799.0,67798.0,1.12306484]
["bitfinex","BTCUSD",1722182716743,0.0015542,67804.0,67803.0,0.403965]
["bitfinex","BTCUSD",1722182716941,0.0015542,67806.0,67803.0,0.2769]
["bitfinex","BTCUSD",1722182717070,0.01149074,67804.0,67803.0,0.73644784]
["bitfinex","BTCUSD",1722182717284,0.098839,67804.0,67803.0,1.08232516]
["bitfinex","BTCUSD",1722182717673,0.098839,67804.0,67803.0,1.22382516]
["bitfinex","BTCUSD",1722182717871,0.01149074,67804.0,67803.0,1.22382516]
["bitfinex","BTCUSD",1722182718073,0.04420048,67809.0,67808.0,0.25948]
["bitfinex","BTCUSD",1722182718331,0.14283278,67809.0,67808.0,0.63242862]
["bitfinex","BTCUSD",1722182718533,0.16598163,67809.0,67808.0,1.1103556]
["bitfinex","BTCUSD",1722182719017,0.14283278,67809.0,67808.0,1.1103556]
["bitfinex","BTCUSD",1722182719381,0.0986323,67809.0,67808.0,1.1103556]
["bitfinex","BTCUSD",1722182719571,0.10018807,67809.0,67808.0,1.1103556]
["bitfinex","BTCUSD",1722182719807,0.10018807,67809.0,67808.0,1.1243556]
["bitfinex","BTCUSD",1722182721542,0.09863387,67809.0,67808.0,1.1243556]
["bitfinex","BTCUSD",1722182721743,0.09863387,67809.0,67808.0,1.1383556]
["bitfinex","BTCUSD",1722182722071,0.10018807,67809.0,67808.0,1.1383556]
["bitfinex","BTCUSD",1722182722281,0.12178217,67809.0,67808.0,1.1383556]
["bitfinex","BTCUSD",1722182722676,0.03463853,67809.0,67808.0,1.1383556]
["bitfinex","BTCUSD",1722182722881,0.12183352,67809.0,67808.0,1.1383556]
["bitfinex","BTCUSD",1722182723057,0.12183276,67809.0,67808.0,1.1383556]
["bitfinex","BTCUSD",1722182723879,0.09868446,67809.0,67808.0,1.1383556]
["bitfinex","BTCUSD",1722182725537,0.01149023,67809.0,67808.0,1.1383556]
["bitfinex","BTCUSD",1722182725863,0.00084,67812.0,67811.0,0.1432]
["bitfinex","BTCUSD",1722182726050,0.01232601,67812.0,67811.0,1.10654719]
["bitfinex","BTCUSD",1722182726253,0.01232601,67812.0,67811.0,1.34844394]
["bitfinex","BTCUSD",1722182726456,0.01232601,67812.0,67811.0,1.44952627]
["bitfinex","BTCUSD",1722182726860,0.00084,67812.0,67811.0,1.49952627]
["bitfinex","BTCUSD",1722182727004,0.02398635,67812.0,67811.0,1.74366016]
["bitfinex","BTCUSD",1722182727624,0.00084,67812.0,67811.0,1.85766016]
["bitfinex","BTCUSD",1722182728051,0.00084,67812.0,67811.0,1.62457732]
["bitfinex","BTCUSD",1722182728420,0.00084,67812.0,67811.0,1.84366016]
["bitfinex","BTCUSD",1722182728806,0.00084,67812.0,67811.0,1.87166016]
["bitfinex","BTCUSD",1722182729376,0.00084,67812.0,67811.0,1.87366016]
["bitfinex","BTCUSD",1722182730223,0.00084,67812.0,67811.0,2.25986873]
["bitfinex","BTCUSD",1722182730422,0.00084,67812.0,67811.0,2.28286873]
["bitfinex","BTCUSD",1722182730757,0.02398397,67812.0,67811.0,2.28286873]
["bitfinex","BTCUSD",1722182731134,0.00084,67812.0,67811.0,2.28286873]
["bitfinex","BTCUSD",1722182731347,0.00084,67812.0,67811.0,2.27703003]
["bitfinex","BTCUSD",1722182731503,0.00084,67812.0,67811.0,2.29103003]
["bitfinex","BTCUSD",1722182731707,0.00084,67812.0,67811.0,2.27503003]
["bitfinex","BTCUSD",1722182732095,0.00084,67812.0,67811.0,2.28903003]
["bitfinex","BTCUSD",1722182732498,0.00084,67812.0,67811.0,1.63273862]
["bitfinex","BTCUSD",1722182732699,0.00084,67812.0,67811.0,1.48247905]
["bitfinex","BTCUSD",1722182733149,0.00084,67812.0,67811.0,1.4912483]
["bitfinex","BTCUSD",1722182735169,0.00084,67812.0,67811.0,1.73833114]
["bitfinex","BTCUSD",1722182735753,0.02398404,67812.0,67811.0,1.73833114]
["bitfinex","BTCUSD",1722182735994,0.00084,67812.0,67811.0,1.73833114]
["bitfinex","BTCUSD",1722182736192,0.00084,67812.0,67811.0,1.88859071]
["bitfinex","BTCUSD",1722182737752,0.00084,67812.0,67811.0,1.89059071]
["bitfinex","BTCUSD",1722182737899,0.00084,67812.0,67811.0,1.88859071]
["bitfinex","BTCUSD",1722182738106,0.02398404,67812.0,67811.0,2.06185028]
["bitfinex","BTCUSD",1722182741737,0.02398404,67812.0,67811.0,2.06277428]
["bitfinex","BTCUSD",1722182742632,0.00084,67812.0,67811.0,2.06277428]
["bitfinex","BTCUSD",1722182744784,0.00084,67812.0,67811.0,2.06477428]
["bitfinex","BTCUSD",1722182744986,0.00084,67812.0,67811.0,2.06277428]
["bitfinex","BTCUSD",1722182745948,0.0239836,67812.0,67811.0,2.06277428]
["bitfinex","BTCUSD",1722182746538,0.0239836,67812.0,67811.0,1.97737428]
["bitfinex","BTCUSD",1722182746693,0.0239836,67812.0,67811.0,2.06277428]
["bitfinex","BTCUSD",1722182746895,0.0239836,67812.0,67811.0,2.06477428]
["bitfinex","BTCUSD",1722182747096,0.00084,67812.0,67811.0,2.06477428]
["bitfinex","BTCUSD",1722182751811,0.02398364,67812.0,67811.0,2.06477428]
["bitfinex","BTCUSD",1722182751963,0.00084,67812.0,67811.0,2.06477428]
["bitfinex","BTCUSD",1722182754910,0.02398367,67812.0,67811.0,2.06477428]
["bitfinex","BTCUSD",1722182755324,0.00084,67812.0,67811.0,2.06477428]
["bitfinex","BTCUSD",1722182758082,0.00084,67812.0,67811.0,2.30072328]
["bitfinex","BTCUSD",1722182758257,0.00084,67817.0,67816.0,1.35877684]
["bitfinex","BTCUSD",1722182758443,0.00084,67817.0,67816.0,1.94185445]
["bitfinex","BTCUSD",1722182758652,0.00084,67817.0,67816.0,1.95790223]
["bitfinex","BTCUSD",1722182759097,0.00084,67817.0,67816.0,2.19383423]
["bitfinex","BTCUSD",1722182759545,0.00084,67817.0,67816.0,2.20783423]
["bitfinex","BTCUSD",1722182759955,0.02398297,67817.0,67816.0,2.20783423]
["bitfinex","BTCUSD",1722182760352,0.00084,67817.0,67816.0,2.20783423]
["bitfinex","BTCUSD",1722182760929,0.00084,67817.0,67816.0,1.97275139]
["bitfinex","BTCUSD",1722182761179,0.00084,67817.0,67816.0,2.21983423]
["bitfinex","BTCUSD",1722182761788,0.02398211,67817.0,67816.0,1.67581939]
["bitfinex","BTCUSD",1722182761975,0.03546006,67817.0,67816.0,1.59901939]
["bitfinex","BTCUSD",1722182762294,0.03546006,67817.0,67816.0,1.84610223]
["bitfinex","BTCUSD",1722182762714,0.03546006,67817.0,67816.0,1.98390223]
["bitfinex","BTCUSD",1722182763816,0.03546006,67817.0,67816.0,1.98590223]
["bitfinex","BTCUSD",1722182764690,0.03546006,67817.0,67816.0,1.98390223]
["bitfinex","BTCUSD",1722182765853,0.03546006,67817.0,67816.0,1.73681939]
["bitfinex","BTCUSD",1722182766065,0.03546006,67817.0,67816.0,1.67581939]
["bitfinex","BTCUSD",1722182766283,0.02398211,67817.0,67816.0,1.67581939]
["bitfinex","BTCUSD",1722182766517,0.03546782,67817.0,67816.0,1.67581939]
["bitfinex","BTCUSD",1722182766720,0.03546782,67817.0,67816.0,1.59041939]
["bitfinex","BTCUSD",1722182766923,0.0354678,67817.0,67816.0,1.67581939]
["bitfinex","BTCUSD",1722182768417,0.0354678,67817.0,67816.0,1.65281939]
["bitfinex","BTCUSD",1722182769205,0.0978678,67817.0,67816.0,1.42575982]
["bitfinex","BTCUSD",1722182769404,0.1768678,67817.0,67816.0,1.10442782]
["bitfinex","BTCUSD",1722182769815,0.26228813,67817.0,67816.0,1.10442782]
["bitfinex","BTCUSD",1722182770442,0.26228813,67817.0,67816.0,0.73187778]
["bitfinex","BTCUSD",1722182770662,0.70927984,67817.0,67816.0,0.04204778]
["bitfinex","BTCUSD",1722182770888,0.93487463,67817.0,67816.0,0.028]
["bitfinex","BTCUSD",1722182771105,1.03812593,67817.0,67816.0,0.028]
["bitfinex","BTCUSD",1722182771348,0.92187551,67817.0,67816.0,0.028]
["bitfinex","BTCUSD",1722182771726,0.92187551,67817.0,67816.0,0.014]
["bitfinex","BTCUSD",1722182771727,1.03864758,67817.0,67816.0,0.014]
["bitfinex","BTCUSD",1722182771926,1.03864758,67817.0,67816.0,0.028]
["bitfinex","BTCUSD",1722182772512,1.03864758,67817.0,67816.0,0.014]
["bitfinex","BTCUSD",1722182772721,1.03864758,67817.0,67816.0,0.028]
["bitfinex","BTCUSD",1722182773212,1.03864758,67817.0,67816.0,0.014]
["bitfinex","BTCUSD",1722182773556,1.03864758,67817.0,67816.0,0.028]
["bitfinex","BTCUSD",1722182773878,0.8366464,67817.0,67816.0,0.028]
["bitfinex","BTCUSD",1722182774078,1.0392042,67817.0,67816.0,0.028]
["bitfinex","BTCUSD",1722182774242,1.0392042,67817.0,67816.0,0.014]
["bitfinex","BTCUSD",1722182774472,1.17173013,67817.0,67816.0,0.028]
["bitfinex","BTCUSD",1722182775530,1.15808983,67817.0,67816.0,0.028]
["bitfinex","BTCUSD",1722182775678,1.27498123,67817.0,67816.0,0.028]
["bitfinex","BTCUSD",1722182776100,1.4241136,67817.0,67816.0,0.028]
["bitfinex","BTCUSD",1722182776565,1.56091023,67817.0,67816.0,0.028]
["bitfinex","BTCUSD",1722182776760,1.27498123,67817.0,67816.0,0.028]
["bitfinex","BTCUSD",1722182776972,1.32498123,67817.0,67816.0,0.028]
["bitfinex","BTCUSD",1722182777191,1.34789217,67817.0,67816.0,0.028]
["bitfinex","BTCUSD",1722182777423,1.29789217,67817.0,67816.0,0.028]
["bitfinex","BTCUSD",1722182777621,1.29789217,67817.0,67816.0,0.014]
["bitfinex","BTCUSD",1722182777622,1.44678789,67817.0,67816.0,0.014]
["bitfinex","BTCUSD",1722182777823,1.44678789,67817.0,67812.0,0.000924]
["bitfinex","BTCUSD",1722182777824,0.97011416,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1722182778024,1.27394965,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1722182779278,1.40624776,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1722182779480,1.27394965,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1722182779765,1.32394965,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1722182780375,1.1217814,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1722182780689,1.32545626,67813.0,67812.0,0.014924]
["bitfinex","BTCUSD",1722182780820,1.1233356,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1722182781027,1.32390099,67813.0,67812.0,0.014924]
["bitfinex","BTCUSD",1722182781237,1.32390099,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722182781446,1.32390099,67813.0,67812.0,0.014924]
["bitfinex","BTCUSD",1722182781639,1.32390099,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1722182782065,1.32390099,67813.0,67812.0,0.011924]
["bitfinex","BTCUSD",1722182782840,1.27390099,67813.0,67812.0,0.011924]
["bitfinex","BTCUSD",1722182783005,1.27390099,67813.0,67812.0,0.025924]
["bitfinex","BTCUSD",1722182783215,1.27545519,67813.0,67812.0,0.025924]
["bitfinex","BTCUSD",1722182783416,1.40755563,67813.0,67812.0,0.025924]
["bitfinex","BTCUSD",1722182783640,1.27451148,67813.0,67812.0,0.025924]
["bitfinex","BTCUSD",1722182783874,1.45657805,67813.0,67812.0,0.025924]
["bitfinex","BTCUSD",1722182784078,1.40575529,67813.0,67812.0,0.025924]
["bitfinex","BTCUSD",1722182784284,1.27451148,67813.0,67812.0,0.025924]
["bitfinex","BTCUSD",1722182785650,1.27368872,67813.0,67812.0,0.025924]
["bitfinex","BTCUSD",1722182786351,1.06089612,67813.0,67812.0,0.025924]
["bitfinex","BTCUSD",1722182786576,0.94459091,67813.0,67812.0,0.025924]
["bitfinex","BTCUSD",1722182786780,0.3871048,67813.0,67812.0,0.025924]
["bitfinex","BTCUSD",1722182787020,0.77456127,67813.0,67812.0,0.025924]
["bitfinex","BTCUSD",1722182787191,0.53861927,67813.0,67812.0,0.025924]
["bitfinex","BTCUSD",1722182787396,0.3314954,67813.0,67812.0,0.025924]
["bitfinex","BTCUSD",1722182787601,0.4494664,67813.0,67812.0,0.03876423]
["bitfinex","BTCUSD",1722182787809,0.4510206,67813.0,67812.0,0.03876423]
["bitfinex","BTCUSD",1722182788061,0.4510206,67813.0,67812.0,0.15673723]
["bitfinex","BTCUSD",1722182788062,0.15238236,67813.0,67812.0,0.15673723]
["bitfinex","BTCUSD",1722182788239,0.08842816,67813.0,67812.0,0.39268323]
["bitfinex","BTCUSD",1722182788443,0.08842816,67813.0,67812.0,0.69909853]
["bitfinex","BTCUSD",1722182788851,0.00291716,67813.0,67812.0,0.69909853]
["bitfinex","BTCUSD",1722182789107,0.00291716,67813.0,67812.0,0.68809853]
["bitfinex","BTCUSD",1722182789252,0.00291716,67813.0,67812.0,0.60362923]
["bitfinex","BTCUSD",1722182789467,0.00291716,67813.0,67812.0,0.61762923]
["bitfinex","BTCUSD",1722182789668,0.00291716,67813.0,67812.0,0.63162923]
["bitfinex","BTCUSD",1722182790663,0.00082276,67813.0,67812.0,0.63162923]
["bitfinex","BTCUSD",1722182790861,0.02606428,67813.0,67812.0,0.71056015]
["bitfinex","BTCUSD",1722182791033,0.0375483,67813.0,67812.0,0.71056015]
["bitfinex","BTCUSD",1722182791240,0.0375483,67813.0,67812.0,0.72456015]
["bitfinex","BTCUSD",1722182791483,0.0354539,67813.0,67812.0,0.72456015]
["bitfinex","BTCUSD",1722182791704,0.03463114,67813.0,67812.0,0.96050615]
["bitfinex","BTCUSD",1722182791892,0.00084,67817.0,67816.0,0.58983]
["bitfinex","BTCUSD",1722182792115,0.01232577,67817.0,67816.0,0.7296078]
["bitfinex","BTCUSD",1722182792334,0.00084,67817.0,67816.0,0.97827522]
["bitfinex","BTCUSD",1722182794327,0.01232589,67817.0,67816.0,0.97827522]
["bitfinex","BTCUSD",1722182794529,0.01232589,67817.0,67816.0,0.99227522]
["bitfinex","BTCUSD",1722182795316,0.03547107,67817.0,67816.0,0.99227522]
["bitfinex","BTCUSD",1722182795556,0.01232589,67817.0,67816.0,1.00627522]
["bitfinex","BTCUSD",1722182795821,0.01232589,67817.0,67816.0,0.99227522]
["bitfinex","BTCUSD",1722182796745,0.01314865,67817.0,67816.0,1.00627522]
["bitfinex","BTCUSD",1722182797250,0.01314865,67817.0,67816.0,0.39463342]
["bitfinex","BTCUSD",1722182797535,0.01524305,67817.0,67816.0,0.39463342]
["bitfinex","BTCUSD",1722182797721,0.01524305,67817.0,67816.0,0.63056542]
["bitfinex","BTCUSD",1722182797955,0.01524305,67817.0,67816.0,0.61656542]
["bitfinex","BTCUSD",1722182798171,0.01524305,67817.0,67816.0,0.63056542]
["bitfinex","BTCUSD",1722182798378,0.01524305,67817.0,67816.0,0.71740126]
["bitfinex","BTCUSD",1722182798868,0.03838874,67817.0,67816.0,0.71740126]
["bitfinex","BTCUSD",1722182799079,0.03756598,67817.0,67816.0,0.71740126]
["bitfinex","BTCUSD",1722182799438,0.03838874,67817.0,67816.0,0.68940126]
["bitfinex","BTCUSD",1722182799640,0.03756598,67817.0,67816.0,0.68940126]
["bitfinex","BTCUSD",1722182799858,0.03756598,67817.0,67816.0,0.70340126]
["bitfinex","BTCUSD",1722182800581,0.03547158,67817.0,67816.0,0.70340126]
["bitfinex","BTCUSD",1722182800778,0.03547158,67817.0,67816.0,0.71740126]
["bitfinex","BTCUSD",1722182801651,0.03756598,67817.0,67816.0,0.71740126]
["bitfinex","BTCUSD",1722182801855,0.03547158,67817.0,67816.0,0.71740126]
["bitfinex","BTCUSD",1722182803363,0.01232589,67817.0,67816.0,0.71740126]
["bitfinex","BTCUSD",1722182803568,0.01442029,67817.0,67816.0,0.71740126]
["bitfinex","BTCUSD",1722182803950,0.01232589,67817.0,67816.0,0.71740126]
["bitfinex","BTCUSD",1722182805703,0.01442029,67817.0,67816.0,0.71740126]
["bitfinex","BTCUSD",1722182806058,0.01524305,67817.0,67816.0,0.71740126]
["bitfinex","BTCUSD",1722182806754,0.01314865,67817.0,67816.0,0.71740126]
["bitfinex","BTCUSD",1722182806960,0.03629418,67817.0,67816.0,0.71740126]
["bitfinex","BTCUSD",1722182807156,0.03838858,67817.0,67816.0,0.71740126]
["bitfinex","BTCUSD",1722182807350,0.01524305,67817.0,67816.0,0.71740126]
["bitfinex","BTCUSD",1722182807521,0.01524305,67817.0,67816.0,0.72644229]
["bitfinex","BTCUSD",1722182808980,0.01314865,67817.0,67816.0,0.72644229]
["bitfinex","BTCUSD",1722182810103,0.01524305,67817.0,67816.0,0.72644229]
["bitfinex","BTCUSD",1722182810860,0.01524505,67817.0,67816.0,0.72644229]
["bitfinex","BTCUSD",1722182811339,0.01524505,67817.0,67816.0,0.86854229]
["bitfinex","BTCUSD",1722182811340,0.01315065,67817.0,67816.0,0.86854229]
["bitfinex","BTCUSD",1722182811584,0.01232789,67817.0,67816.0,0.86854229]
["bitfinex","BTCUSD",1722182811936,0.01232789,67817.0,67816.0,1.10447429]
["bitfinex","BTCUSD",1722182812147,0.03547273,67817.0,67816.0,1.10447429]
["bitfinex","BTCUSD",1722182812461,0.12151214,67817.0,67816.0,1.10447429]
["bitfinex","BTCUSD",1722182812857,0.12148528,67817.0,67816.0,1.10447429]
["bitfinex","BTCUSD",1722182813801,0.12230804,67817.0,67816.0,0.96237429]
["bitfinex","BTCUSD",1722182814025,0.12230804,67817.0,67816.0,0.72644229]
["bitfinex","BTCUSD",1722182814855,0.12230804,67817.0,67816.0,0.96237429]
["bitfinex","BTCUSD",1722182815655,0.12440244,67817.0,67816.0,0.39463342]
["bitfinex","BTCUSD",1722182815856,0.22834281,67817.0,67816.0,0.39463342]
["bitfinex","BTCUSD",1722182816057,0.22794909,67817.0,67816.0,0.63056542]
["bitfinex","BTCUSD",1722182816259,0.22794909,67817.0,67816.0,0.71828719]
["bitfinex","BTCUSD",1722182816437,0.22950329,67817.0,67816.0,0.71828719]
["bitfinex","BTCUSD",1722182816834,0.22794909,67817.0,67816.0,0.71828719]
["bitfinex","BTCUSD",1722182817037,0.22950329,67817.0,67816.0,0.71828719]
["bitfinex","BTCUSD",1722182817829,0.22950329,67817.0,67816.0,0.39463342]
["bitfinex","BTCUSD",1722182818024,0.22794909,67817.0,67816.0,0.39463342]
["bitfinex","BTCUSD",1722182818231,0.22950329,67817.0,67816.0,0.39463342]
["bitfinex","BTCUSD",1722182818630,0.22950329,67817.0,67816.0,0.04073542]
["bitfinex","BTCUSD",1722182818631,0.30840329,67817.0,67816.0,0.04073542]
["bitfinex","BTCUSD",1722182818830,0.55672656,67817.0,67816.0,0.04073542]
["bitfinex","BTCUSD",1722182819144,0.4905684,67817.0,67816.0,0.04073542]
["bitfinex","BTCUSD",1722182819345,0.49084385,67817.0,67816.0,0.04073542]
["bitfinex","BTCUSD",1722182819543,0.49084385,67817.0,67816.0,0.02673542]
["bitfinex","BTCUSD",1722182819902,0.49092113,67817.0,67816.0,0.02673542]
["bitfinex","BTCUSD",1722182820100,0.49175867,67817.0,67816.0,0.02673542]
["bitfinex","BTCUSD",1722182820704,1.19100841,67817.0,67816.0,0.02673542]
["bitfinex","BTCUSD",1722182820960,1.13074313,67817.0,67816.0,0.02673542]
["bitfinex","BTCUSD",1722182821152,0.73797216,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1722182821350,1.0453034,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1722182822645,1.0453034,67813.0,67812.0,0.014924]
["bitfinex","BTCUSD",1722182822848,0.94136303,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722182823051,1.0422487,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722182823383,1.1745343,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722182824326,1.1976832,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1722182824510,1.1745343,67813.0,67812.0,0.014924]
["bitfinex","BTCUSD",1722182824744,1.17518225,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722182826841,1.04280983,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722182827253,1.17517303,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722182827458,1.04280983,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722182827769,1.06595865,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722182827975,1.06606159,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722182828206,1.18385638,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722182828410,0.83012805,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722182828811,0.84161915,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722182829224,0.83012805,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722182829396,1.06607005,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722182830557,1.19846034,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722182831366,0.962089,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722182831655,0.8760664,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722182831869,0.96242299,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722182832711,0.93927417,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722182833160,0.95076593,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722182833895,0.95078761,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722182834509,0.95117457,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722182835260,0.93968281,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722182836041,0.96283163,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722182836238,0.9511759,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722182837240,0.81870025,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722182837731,0.7323152,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722182837888,0.31975734,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722182838088,0.20176945,67813.0,67812.0,0.15836608]
["bitfinex","BTCUSD",1722182838421,0.31213454,67813.0,67812.0,0.15836608]
["bitfinex","BTCUSD",1722182838986,0.31213454,67813.0,67812.0,0.39431208]
["bitfinex","BTCUSD",1722182839188,0.20176945,67813.0,67812.0,0.04039308]
["bitfinex","BTCUSD",1722182839347,0.33683679,67813.0,67812.0,0.15836608]
["bitfinex","BTCUSD",1722182839546,0.33528259,67813.0,67812.0,0.04039308]
["bitfinex","BTCUSD",1722182840347,0.31213454,67813.0,67812.0,0.04039308]
["bitfinex","BTCUSD",1722182841027,0.22566101,67813.0,67812.0,0.04039308]
["bitfinex","BTCUSD",1722182841216,0.3117903,67813.0,67812.0,0.04039308]
["bitfinex","BTCUSD",1722182841541,0.11529592,67813.0,67812.0,0.04039308]
["bitfinex","BTCUSD",1722182841883,0.31180853,67813.0,67812.0,0.04039308]
["bitfinex","BTCUSD",1722182842085,0.31098577,67813.0,67812.0,0.04039308]
["bitfinex","BTCUSD",1722182842223,0.31180853,67813.0,67812.0,0.04039308]
["bitfinex","BTCUSD",1722182842411,0.4294553,67813.0,67812.0,0.04039308]
["bitfinex","BTCUSD",1722182843563,0.4294553,67813.0,67812.0,0.15836608]
["bitfinex","BTCUSD",1722182844006,0.45260344,67813.0,67812.0,0.15836608]
["bitfinex","BTCUSD",1722182844421,0.45341298,67813.0,67812.0,0.15836608]
["bitfinex","BTCUSD",1722182845713,0.34303755,67813.0,67812.0,0.54151208]
["bitfinex","BTCUSD",1722182846181,0.34303755,67813.0,67812.0,0.30556608]
["bitfinex","BTCUSD",1722182846490,0.34303755,67813.0,67812.0,0.23916608]
["bitfinex","BTCUSD",1722182846715,0.34303755,67813.0,67812.0,0.47511208]
["bitfinex","BTCUSD",1722182847141,0.2220713,67813.0,67812.0,1.01340408]
["bitfinex","BTCUSD",1722182847555,0.12118563,67813.0,67812.0,1.01340408]
["bitfinex","BTCUSD",1722182847747,0.12118563,67813.0,67812.0,1.06340408]
["bitfinex","BTCUSD",1722182847952,0.09803749,67813.0,67812.0,1.04940408]
["bitfinex","BTCUSD",1722182848153,0.09803749,67813.0,67812.0,1.17285815]
["bitfinex","BTCUSD",1722182848326,0.09803749,67813.0,67812.0,1.20085815]
["bitfinex","BTCUSD",1722182848536,0.09803749,67813.0,67812.0,1.18685815]
["bitfinex","BTCUSD",1722182848945,0.09803749,67813.0,67812.0,1.20085815]
["bitfinex","BTCUSD",1722182849763,0.09803749,67813.0,67812.0,1.18685815]
["bitfinex","BTCUSD",1722182850096,0.09803749,67813.0,67812.0,1.20085815]
["bitfinex","BTCUSD",1722182850832,0.09803749,67813.0,67812.0,1.43680415]
["bitfinex","BTCUSD",1722182850833,0.12077127,67813.0,67812.0,1.43680415]
["bitfinex","BTCUSD",1722182851035,0.12077127,67813.0,67812.0,1.68388699]
["bitfinex","BTCUSD",1722182851218,0.03463962,67813.0,67812.0,1.43680415]
["bitfinex","BTCUSD",1722182851467,0.12078421,67813.0,67812.0,1.43680415]
["bitfinex","BTCUSD",1722182851644,0.12078421,67813.0,67812.0,1.68388699]
["bitfinex","BTCUSD",1722182851896,0.09763768,67813.0,67812.0,1.43680415]
["bitfinex","BTCUSD",1722182852027,0.09763768,67813.0,67812.0,1.68388699]
["bitfinex","BTCUSD",1722182852238,0.01149309,67813.0,67812.0,1.43680415]
["bitfinex","BTCUSD",1722182852496,0.00084,67817.0,67816.0,0.260666]
["bitfinex","BTCUSD",1722182852682,0.09841284,67817.0,67816.0,0.496598]
["bitfinex","BTCUSD",1722182852827,0.09841284,67817.0,67816.0,1.07210649]
["bitfinex","BTCUSD",1722182853025,0.09841284,67817.0,67816.0,1.08360157]
["bitfinex","BTCUSD",1722182853863,0.01232839,67817.0,67816.0,1.08360157]
["bitfinex","BTCUSD",1722182854088,0.01232839,67817.0,67816.0,1.09760157]
["bitfinex","BTCUSD",1722182854089,0.09848123,67817.0,67816.0,1.09760157]
["bitfinex","BTCUSD",1722182854324,0.09848123,67817.0,67816.0,1.11160157]
["bitfinex","BTCUSD",1722182855187,0.12162644,67817.0,67816.0,1.11160157]
["bitfinex","BTCUSD",1722182855400,0.09848123,67817.0,67816.0,1.11160157]
["bitfinex","BTCUSD",1722182855857,0.09848123,67817.0,67816.0,1.09760157]
["bitfinex","BTCUSD",1722182856067,0.09848123,67817.0,67816.0,1.11160157]
["bitfinex","BTCUSD",1722182856685,0.09848123,67817.0,67816.0,1.09760157]
["bitfinex","BTCUSD",1722182856883,0.09848123,67817.0,67816.0,1.11160157]
["bitfinex","BTCUSD",1722182857081,0.01232839,67817.0,67816.0,1.24388908]
["bitfinex","BTCUSD",1722182857292,0.01232839,67817.0,67816.0,1.27988908]
["bitfinex","BTCUSD",1722182858535,0.01232839,67817.0,67816.0,1.29388908]
["bitfinex","BTCUSD",1722182858736,0.03547318,67817.0,67816.0,1.29388908]
["bitfinex","BTCUSD",1722182858938,0.01232839,67817.0,67816.0,1.44414865]
["bitfinex","BTCUSD",1722182859147,0.01232839,67817.0,67816.0,1.54344865]
["bitfinex","BTCUSD",1722182861242,0.03547318,67817.0,67816.0,1.54344865]
["bitfinex","BTCUSD",1722182861593,0.01232839,67817.0,67816.0,1.54344865]
["bitfinex","BTCUSD",1722182861800,0.01232839,67817.0,67816.0,1.53195357]
["bitfinex","BTCUSD",1722182862012,0.01232839,67817.0,67816.0,1.54337699]
["bitfinex","BTCUSD",1722182864949,0.03547267,67817.0,67816.0,1.54337699]
["bitfinex","BTCUSD",1722182865157,0.03547267,67817.0,67816.0,1.79045983]
["bitfinex","BTCUSD",1722182865972,0.03547267,67817.0,67816.0,1.76245983]
["bitfinex","BTCUSD",1722182866210,0.01232839,67817.0,67816.0,1.76245983]
["bitfinex","BTCUSD",1722182866661,0.01232839,67817.0,67816.0,1.77645983]
["bitfinex","BTCUSD",1722182866889,0.01232839,67817.0,67816.0,1.79045983]
["bitfinex","BTCUSD",1722182867080,0.01232839,67817.0,67816.0,1.77645983]
["bitfinex","BTCUSD",1722182867284,0.01232839,67817.0,67816.0,1.74845983]
["bitfinex","BTCUSD",1722182867511,0.01232839,67817.0,67816.0,1.76245983]
["bitfinex","BTCUSD",1722182868708,0.01232839,67817.0,67816.0,1.77645983]
["bitfinex","BTCUSD",1722182869127,0.01232839,67817.0,67816.0,1.87645983]
["bitfinex","BTCUSD",1722182869323,0.03547209,67817.0,67816.0,1.87645983]
["bitfinex","BTCUSD",1722182869913,0.01485457,67817.0,67816.0,1.87645983]
["bitfinex","BTCUSD",1722182870847,0.01485457,67817.0,67816.0,2.0267194]
["bitfinex","BTCUSD",1722182873092,0.03799831,67817.0,67816.0,2.0267194]
["bitfinex","BTCUSD",1722182873710,0.03799831,67817.0,67816.0,2.0287194]
["bitfinex","BTCUSD",1722182874110,0.01485457,67817.0,67816.0,2.0287194]
["bitfinex","BTCUSD",1722182875319,0.01485457,67817.0,67816.0,2.0267194]
["bitfinex","BTCUSD",1722182875896,0.01485457,67817.0,67816.0,1.77963656]
["bitfinex","BTCUSD",1722182876266,0.01485457,67817.0,67816.0,1.39344499]
["bitfinex","BTCUSD",1722182876464,0.01485457,67817.0,67816.0,1.62937699]
["bitfinex","BTCUSD",1722182878006,0.01485457,67817.0,67816.0,1.56507699]
["bitfinex","BTCUSD",1722182879626,0.01485457,67817.0,67816.0,1.48667699]
["bitfinex","BTCUSD",1722182879843,0.01485457,67817.0,67816.0,1.40137699]
["bitfinex","BTCUSD",1722182881602,0.03799894,67817.0,67816.0,1.40137699]
["bitfinex","BTCUSD",1722182881951,0.01485457,67817.0,67816.0,1.40137699]
["bitfinex","BTCUSD",1722182882692,0.00084,67817.0,67816.0,1.40137699]
["bitfinex","BTCUSD",1722182883068,0.01510319,67817.0,67816.0,1.40137699]
["bitfinex","BTCUSD",1722182883251,0.02936608,67817.0,67816.0,1.16544499]
["bitfinex","BTCUSD",1722182883449,0.02936608,67817.0,67816.0,1.25074499]
["bitfinex","BTCUSD",1722182883633,0.11520679,67817.0,67816.0,1.25074499]
["bitfinex","BTCUSD",1722182884685,0.13835124,67817.0,67816.0,1.25074499]
["bitfinex","BTCUSD",1722182885622,0.13839124,67817.0,67816.0,1.25074499]
["bitfinex","BTCUSD",1722182885825,0.13847398,67817.0,67816.0,1.25074499]
["bitfinex","BTCUSD",1722182886035,0.11532953,67817.0,67816.0,1.25074499]
["bitfinex","BTCUSD",1722182888995,0.02940608,67817.0,67816.0,1.25074499]
["bitfinex","BTCUSD",1722182889980,0.01514289,67817.0,67816.0,1.25074499]
["bitfinex","BTCUSD",1722182890262,0.10104273,67817.0,67816.0,1.25074499]
["bitfinex","BTCUSD",1722182892355,0.10102294,67817.0,67816.0,1.25074499]
["bitfinex","BTCUSD",1722182892697,0.12416702,67817.0,67816.0,1.25074499]
["bitfinex","BTCUSD",1722182892888,0.10102844,67817.0,67816.0,1.25074499]
["bitfinex","BTCUSD",1722182894923,0.10101105,67817.0,67816.0,1.25074499]
["bitfinex","BTCUSD",1722182895894,0.10098535,67817.0,67816.0,1.25074499]
["bitfinex","BTCUSD",1722182896383,0.12412943,67817.0,67816.0,1.25074499]
["bitfinex","BTCUSD",1722182897514,0.10098535,67817.0,67816.0,1.25074499]
["bitfinex","BTCUSD",1722182898255,0.14522975,67817.0,67816.0,1.25074499]
["bitfinex","BTCUSD",1722182898966,0.14526458,67817.0,67816.0,1.25074499]
["bitfinex","BTCUSD",1722182900188,0.14526458,67817.0,67816.0,1.55247699]
["bitfinex","BTCUSD",1722182900846,0.16840844,67817.0,67816.0,1.55247699]
["bitfinex","BTCUSD",1722182901377,0.12416404,67817.0,67816.0,1.55247699]
["bitfinex","BTCUSD",1722182902312,0.12412089,67817.0,67816.0,1.55247699]
["bitfinex","BTCUSD",1722182902553,0.19054638,67817.0,67816.0,1.55247699]
["bitfinex","BTCUSD",1722182902772,0.03828675,67817.0,67816.0,1.55247699]
["bitfinex","BTCUSD",1722182903000,0.16740329,67817.0,67816.0,1.55247699]
["bitfinex","BTCUSD",1722182904177,0.16740329,67817.0,67816.0,1.48667699]
["bitfinex","BTCUSD",1722182904897,0.16744958,67817.0,67816.0,1.48667699]
["bitfinex","BTCUSD",1722182905666,0.16746119,67817.0,67816.0,1.48667699]
["bitfinex","BTCUSD",1722182906203,0.19060509,67817.0,67816.0,1.48667699]
["bitfinex","BTCUSD",1722182906621,0.16746119,67817.0,67816.0,1.48667699]
["bitfinex","BTCUSD",1722182908168,0.10103108,67817.0,67816.0,1.48667699]
["bitfinex","BTCUSD",1722182908416,0.10103108,67817.0,67816.0,1.8840194]
["bitfinex","BTCUSD",1722182908621,0.10103108,67817.0,67816.0,1.9662194]
["bitfinex","BTCUSD",1722182908827,0.14534538,67817.0,67816.0,1.78423656]
["bitfinex","BTCUSD",1722182909410,0.14534538,67817.0,67816.0,2.0313194]
["bitfinex","BTCUSD",1722182909989,0.16962606,67817.0,67816.0,2.0313194]
["bitfinex","BTCUSD",1722182910553,0.16962606,67817.0,67816.0,1.80723656]
["bitfinex","BTCUSD",1722182910754,0.12533606,67817.0,67816.0,1.80723656]
["bitfinex","BTCUSD",1722182910977,0.10219259,67817.0,67816.0,1.80723656]
["bitfinex","BTCUSD",1722182912095,0.0162801,67817.0,67816.0,1.80723656]
["bitfinex","BTCUSD",1722182912331,0.102019,67817.0,67816.0,1.80723656]
["bitfinex","BTCUSD",1722182913806,0.102019,67817.0,67816.0,2.0543194]
["bitfinex","BTCUSD",1722182914027,0.1251621,67817.0,67816.0,2.0543194]
["bitfinex","BTCUSD",1722182914229,0.0394232,67817.0,67816.0,2.0543194]
["bitfinex","BTCUSD",1722182914434,0.0162801,67817.0,67816.0,2.0543194]
["bitfinex","BTCUSD",1722182914996,0.0162801,67817.0,67816.0,1.80723656]
["bitfinex","BTCUSD",1722182916720,0.0162801,67817.0,67816.0,2.0543194]
["bitfinex","BTCUSD",1722182917309,0.0162801,67817.0,67816.0,2.0563194]
["bitfinex","BTCUSD",1722182917447,0.0394232,67817.0,67816.0,2.2922514]
["bitfinex","BTCUSD",1722182917692,0.0394232,67817.0,67816.0,2.39400425]
["bitfinex","BTCUSD",1722182917693,0.0240231,67817.0,67816.0,2.39400425]
["bitfinex","BTCUSD",1722182918468,0.00088,67817.0,67816.0,2.39400425]
["bitfinex","BTCUSD",1722182918689,0.00088,67817.0,67816.0,2.39381687]
["bitfinex","BTCUSD",1722182919060,0.00088,67817.0,67816.0,2.37981687]
["bitfinex","BTCUSD",1722182919588,0.00088,67817.0,67816.0,2.2782514]
["bitfinex","BTCUSD",1722182919797,0.00088,67817.0,67816.0,2.2922514]
["bitfinex","BTCUSD",1722182920319,0.00088,67817.0,67816.0,2.2782514]
["bitfinex","BTCUSD",1722182920551,0.00088,67817.0,67816.0,2.2922514]
["bitfinex","BTCUSD",1722182920739,0.00088,67817.0,67816.0,2.2782514]
["bitfinex","BTCUSD",1722182921127,0.00088,67817.0,67816.0,2.2922514]
["bitfinex","BTCUSD",1722182922072,0.0240212,67817.0,67816.0,2.2922514]
["bitfinex","BTCUSD",1722182923031,0.00088,67817.0,67816.0,2.2922514]
["bitfinex","BTCUSD",1722182925135,0.00084,67818.0,67816.0,2.2922514]
["bitfinex","BTCUSD",1722182925136,0.00084,67818.0,67817.0,1.74079184]
["bitfinex","BTCUSD",1722182925351,0.00084,67818.0,67817.0,2.17565813]
["bitfinex","BTCUSD",1722182925755,0.02398095,67818.0,67817.0,2.17565813]
["bitfinex","BTCUSD",1722182926287,0.02398095,67818.0,67817.0,1.92657529]
["bitfinex","BTCUSD",1722182926488,0.00084,67818.0,67817.0,1.92657529]
["bitfinex","BTCUSD",1722182926864,0.00084,67818.0,67817.0,1.94057529]
["bitfinex","BTCUSD",1722182928136,0.00084,67818.0,67817.0,1.95457529]
["bitfinex","BTCUSD",1722182928726,0.00088,67822.0,67821.0,1.111617]
["bitfinex","BTCUSD",1722182928926,0.00088,67822.0,67821.0,1.62043614]
["bitfinex","BTCUSD",1722182929137,0.00088,67822.0,67821.0,1.63178329]
["bitfinex","BTCUSD",1722182929351,0.00088,67822.0,67821.0,1.70838329]
["bitfinex","BTCUSD",1722182929516,0.02402083,67822.0,67821.0,1.70838329]
["bitfinex","BTCUSD",1722182929868,0.02402083,67822.0,67821.0,2.25778113]
["bitfinex","BTCUSD",1722182930231,0.00088,67822.0,67821.0,2.25778113]
["bitfinex","BTCUSD",1722182930395,0.00088,67822.0,67821.0,2.00869829]
["bitfinex","BTCUSD",1722182930594,0.00088,67822.0,67821.0,2.03669829]
["bitfinex","BTCUSD",1722182930992,0.00088,67822.0,67821.0,2.28578113]
["bitfinex","BTCUSD",1722182933549,0.02402031,67822.0,67821.0,2.28578113]
["bitfinex","BTCUSD",1722182935139,0.00088,67822.0,67821.0,2.28578113]
["bitfinex","BTCUSD",1722182935423,0.00088,67822.0,67821.0,1.90686613]
["bitfinex","BTCUSD",1722182936348,0.00088,67822.0,67821.0,1.91599588]
["bitfinex","BTCUSD",1722182937761,0.02402065,67822.0,67821.0,1.91599588]
["bitfinex","BTCUSD",1722182938401,0.00088,67822.0,67821.0,1.91599588]
["bitfinex","BTCUSD",1722182941124,0.00088,67822.0,67821.0,1.66891304]
["bitfinex","BTCUSD",1722182941547,0.02402095,67822.0,67821.0,1.66891304]
["bitfinex","BTCUSD",1722182942663,0.00088,67822.0,67821.0,1.66891304]
["bitfinex","BTCUSD",1722182943320,0.07978,67822.0,67821.0,1.41035347]
["bitfinex","BTCUSD",1722182943594,0.14318,67822.0,67821.0,1.49565347]
["bitfinex","BTCUSD",1722182946660,0.14318,67822.0,67821.0,1.74273631]
["bitfinex","BTCUSD",1722182946996,0.14318,67822.0,67821.0,1.49565347]
["bitfinex","BTCUSD",1722182949778,0.16632134,67822.0,67821.0,1.49565347]
["bitfinex","BTCUSD",1722182950469,0.14318,67822.0,67821.0,1.49565347]
["bitfinex","BTCUSD",1722182953060,0.14318,67822.0,67821.0,1.25973847]
["bitfinex","BTCUSD",1722182953267,0.22639873,67822.0,67821.0,1.25973847]
["bitfinex","BTCUSD",1722182953479,0.27064796,67822.0,67821.0,0.9741789]
["bitfinex","BTCUSD",1722182953678,0.24961835,67822.0,67821.0,0.9741789]
["bitfinex","BTCUSD",1722182954086,0.16714435,67822.0,67821.0,0.9741789]
["bitfinex","BTCUSD",1722182954296,0.31600019,67822.0,67821.0,0.9741789]
["bitfinex","BTCUSD",1722182954458,0.25044025,67822.0,67821.0,0.9741789]
["bitfinex","BTCUSD",1722182954661,0.22729866,67822.0,67821.0,0.9741789]
["bitfinex","BTCUSD",1722182954895,0.31580892,67822.0,67821.0,0.9741789]
["bitfinex","BTCUSD",1722182955104,0.31580892,67822.0,67821.0,0.84921179]
["bitfinex","BTCUSD",1722182955329,0.40747894,67822.0,67821.0,0.84921179]
["bitfinex","BTCUSD",1722182955481,0.40748355,67822.0,67821.0,0.84921179]
["bitfinex","BTCUSD",1722182955718,0.31581353,67822.0,67821.0,0.84921179]
["bitfinex","BTCUSD",1722182956482,0.31875342,67822.0,67821.0,0.84921179]
["bitfinex","BTCUSD",1722182956689,0.31875342,67822.0,67821.0,0.7382639]
["bitfinex","BTCUSD",1722182956690,0.22729866,67822.0,67821.0,0.7382639]
["bitfinex","BTCUSD",1722182956882,0.31818802,67822.0,67821.0,0.7382639]
["bitfinex","BTCUSD",1722182957344,0.31818802,67822.0,67821.0,0.5023489]
["bitfinex","BTCUSD",1722182957801,0.31736526,67822.0,67821.0,0.5023489]
["bitfinex","BTCUSD",1722182958005,0.31818802,67822.0,67821.0,0.5023489]
["bitfinex","BTCUSD",1722182958210,0.22686123,67822.0,67821.0,0.5023489]
["bitfinex","BTCUSD",1722182958481,0.22686123,67822.0,67821.0,0.4883489]
["bitfinex","BTCUSD",1722182958568,0.22603847,67822.0,67821.0,0.80662139]
["bitfinex","BTCUSD",1722182958766,0.31453229,67822.0,67821.0,0.80662139]
["bitfinex","BTCUSD",1722182958986,0.31453229,67822.0,67821.0,0.82062139]
["bitfinex","BTCUSD",1722182959371,0.31453229,67822.0,67821.0,0.80662139]
["bitfinex","BTCUSD",1722182959800,0.31453229,67822.0,67821.0,0.82062139]
["bitfinex","BTCUSD",1722182959997,0.31480854,67822.0,67821.0,0.82062139]
["bitfinex","BTCUSD",1722182961009,0.27056366,67822.0,67821.0,0.82062139]
["bitfinex","BTCUSD",1722182961949,0.29370651,67822.0,67821.0,0.82062139]
["bitfinex","BTCUSD",1722182962533,0.2263215,67822.0,67821.0,0.82062139]
["bitfinex","BTCUSD",1722182962708,0.2705618,67822.0,67821.0,0.82062139]
["bitfinex","BTCUSD",1722182963303,0.27048661,67822.0,67821.0,0.82062139]
["bitfinex","BTCUSD",1722182963727,0.18741983,67822.0,67821.0,0.82062139]
["bitfinex","BTCUSD",1722182963903,0.27045646,67822.0,67821.0,0.82062139]
["bitfinex","BTCUSD",1722182964603,0.27045646,67822.0,67821.0,0.89575118]
["bitfinex","BTCUSD",1722182964865,0.12815646,67822.0,67821.0,1.18166618]
["bitfinex","BTCUSD",1722182965334,0.08391663,67822.0,67821.0,1.18166618]
["bitfinex","BTCUSD",1722182965741,0.0240223,67822.0,67821.0,1.42874902]
["bitfinex","BTCUSD",1722182966143,0.00088,67822.0,67821.0,1.66466402]
["bitfinex","BTCUSD",1722182968969,0.00088,67822.0,67821.0,1.58953423]
["bitfinex","BTCUSD",1722182970821,0.02402118,67822.0,67821.0,1.58953423]
["bitfinex","BTCUSD",1722182971084,0.00088,67822.0,67821.0,1.58953423]
["bitfinex","BTCUSD",1722182972126,0.00088,67822.0,67821.0,1.7397938]
["bitfinex","BTCUSD",1722182972376,0.00088,67822.0,67821.0,1.7627938]
["bitfinex","BTCUSD",1722182972583,0.00088,67822.0,67821.0,1.7647938]
["bitfinex","BTCUSD",1722182972757,0.00088,67822.0,67821.0,1.66261096]
["bitfinex","BTCUSD",1722182973553,0.00088,67822.0,67821.0,1.9096938]
["bitfinex","BTCUSD",1722182973755,0.02402021,67822.0,67821.0,1.9096938]
["bitfinex","BTCUSD",1722182974156,0.00088,67822.0,67821.0,1.9096938]
["bitfinex","BTCUSD",1722182974776,0.00088,67822.0,67821.0,1.9116938]
["bitfinex","BTCUSD",1722182975007,0.00088,67822.0,67821.0,1.8976938]
["bitfinex","BTCUSD",1722182975247,0.00088,67822.0,67821.0,1.8836938]
["bitfinex","BTCUSD",1722182975408,0.00088,67822.0,67821.0,2.1476088]
["bitfinex","BTCUSD",1722182975837,0.00088,67822.0,67821.0,1.9116938]
["bitfinex","BTCUSD",1722182976184,0.00088,67822.0,67821.0,1.9256938]
["bitfinex","BTCUSD",1722182977540,0.02402011,67822.0,67821.0,1.9256938]
["bitfinex","BTCUSD",1722182977752,0.02402011,67822.0,67821.0,1.67661096]
["bitfinex","BTCUSD",1722182979890,0.00088,67822.0,67821.0,1.91252596]
["bitfinex","BTCUSD",1722182980016,0.00088,67822.0,67821.0,1.67661096]
["bitfinex","BTCUSD",1722182980216,0.00088,67822.0,67821.0,1.9256938]
["bitfinex","BTCUSD",1722182981737,0.00088,67822.0,67821.0,2.1616088]
["bitfinex","BTCUSD",1722182982389,0.00088,67822.0,67821.0,1.9256938]
["bitfinex","BTCUSD",1722182983233,0.02401996,67822.0,67821.0,1.9256938]
["bitfinex","BTCUSD",1722182983426,0.00088,67822.0,67821.0,1.9256938]
["bitfinex","BTCUSD",1722182984890,0.00088,67822.0,67821.0,2.1616088]
["bitfinex","BTCUSD",1722182985632,0.00088,67822.0,67821.0,1.91252596]
["bitfinex","BTCUSD",1722182985843,0.00088,67822.0,67821.0,2.1616088]
["bitfinex","BTCUSD",1722182986249,0.00088,67822.0,67821.0,1.9256938]
["bitfinex","BTCUSD",1722182986449,0.00088,67822.0,67821.0,1.67661096]
["bitfinex","BTCUSD",1722182986706,0.02401982,67822.0,67821.0,1.67661096]
["bitfinex","BTCUSD",1722182986905,0.02401982,67822.0,67821.0,1.9256938]
["bitfinex","BTCUSD",1722182987752,0.02401982,67822.0,67821.0,1.67661096]
["bitfinex","BTCUSD",1722182988058,0.02401982,67822.0,67821.0,1.9256938]
["bitfinex","BTCUSD",1722182988236,0.02401982,67822.0,67821.0,1.67661096]
["bitfinex","BTCUSD",1722182988434,0.02401982,67822.0,67821.0,1.9256938]
["bitfinex","BTCUSD",1722182988888,0.02401982,67822.0,67821.0,1.67661096]
["bitfinex","BTCUSD",1722182989004,0.02401982,67822.0,67821.0,1.9256938]
["bitfinex","BTCUSD",1722182989206,0.02401982,67822.0,67821.0,2.1616088]
["bitfinex","BTCUSD",1722182989417,0.02401982,67822.0,67821.0,1.9256938]
["bitfinex","BTCUSD",1722182991758,0.00088,67822.0,67821.0,1.9256938]
["bitfinex","BTCUSD",1722182995146,0.02401999,67822.0,67821.0,1.9256938]
["bitfinex","BTCUSD",1722182995328,0.00088,67822.0,67821.0,1.9256938]
["bitfinex","BTCUSD",1722182995883,0.00088,67822.0,67821.0,1.8597938]
["bitfinex","BTCUSD",1722182996099,0.00088,67822.0,67821.0,1.9200938]
["bitfinex","BTCUSD",1722182998357,0.00088,67822.0,67821.0,1.9180938]
["bitfinex","BTCUSD",1722182998604,0.02402007,67822.0,67821.0,1.9180938]
["bitfinex","BTCUSD",1722182998805,0.02402007,67822.0,67821.0,1.8577938]
["bitfinex","BTCUSD",1722182999009,0.02402007,67822.0,67821.0,1.7767938]
["bitfinex","BTCUSD",1722182999323,0.02402007,67822.0,67821.0,1.52971096]
["bitfinex","BTCUSD",1722182999935,0.00088,67822.0,67821.0,1.52971096]
["bitfinex","BTCUSD",1722183001210,0.00088,67822.0,67821.0,1.7767938]
["bitfinex","BTCUSD",1722183003641,0.00088,67822.0,67821.0,1.52971096]
["bitfinex","BTCUSD",1722183004246,0.00088,67822.0,67821.0,1.7767938]
["bitfinex","BTCUSD",1722183004647,0.02402059,67822.0,67821.0,1.7767938]
["bitfinex","BTCUSD",1722183005046,0.00088,67822.0,67821.0,1.7767938]
["bitfinex","BTCUSD",1722183007732,0.02402046,67822.0,67821.0,1.7767938]
["bitfinex","BTCUSD",1722183008741,0.00088,67822.0,67821.0,1.7767938]
["bitfinex","BTCUSD",1722183012257,0.02401968,67822.0,67821.0,1.7767938]
["bitfinex","BTCUSD",1722183012367,0.02401968,67822.0,67821.0,1.52971096]
["bitfinex","BTCUSD",1722183012579,0.17091968,67822.0,67821.0,1.52971096]
["bitfinex","BTCUSD",1722183015563,0.10541968,67822.0,67821.0,1.52971096]
["bitfinex","BTCUSD",1722183015817,0.02401968,67822.0,67821.0,1.7767938]
["bitfinex","BTCUSD",1722183016024,0.02401968,67822.0,67821.0,1.52971096]
["bitfinex","BTCUSD",1722183016225,0.02401968,67822.0,67821.0,1.7767938]
["bitfinex","BTCUSD",1722183016426,0.00088,67822.0,67821.0,1.7767938]
["bitfinex","BTCUSD",1722183017210,0.00088,67822.0,67821.0,1.7627938]
["bitfinex","BTCUSD",1722183017565,0.00088,67822.0,67821.0,1.7487938]
["bitfinex","BTCUSD",1722183017762,0.00088,67822.0,67821.0,1.7627938]
["bitfinex","BTCUSD",1722183018484,0.00088,67822.0,67821.0,1.50171096]
["bitfinex","BTCUSD",1722183018683,0.00088,67822.0,67821.0,1.7507938]
["bitfinex","BTCUSD",1722183018987,0.00088,67822.0,67821.0,1.7487938]
["bitfinex","BTCUSD",1722183019184,0.00088,67822.0,67821.0,1.7627938]
["bitfinex","BTCUSD",1722183019331,0.00088,67822.0,67821.0,1.7487938]
["bitfinex","BTCUSD",1722183019533,0.02402044,67822.0,67821.0,1.7487938]
["bitfinex","BTCUSD",1722183020250,0.00088,67822.0,67821.0,1.7487938]
["bitfinex","BTCUSD",1722183020451,0.00088,67822.0,67821.0,1.48771096]
["bitfinex","BTCUSD",1722183020631,0.00088,67822.0,67821.0,1.7347938]
["bitfinex","BTCUSD",1722183020828,0.00088,67822.0,67821.0,1.7487938]
["bitfinex","BTCUSD",1722183021255,0.00088,67822.0,67821.0,1.7627938]
["bitfinex","BTCUSD",1722183021476,0.00088,67822.0,67821.0,1.7487938]
["bitfinex","BTCUSD",1722183021874,0.00088,67822.0,67821.0,1.7627938]
["bitfinex","BTCUSD",1722183022258,0.00088,67822.0,67821.0,1.51571096]
["bitfinex","BTCUSD",1722183022695,0.00088,67822.0,67821.0,1.7627938]
["bitfinex","BTCUSD",1722183023014,0.00088,67822.0,67821.0,1.51571096]
["bitfinex","BTCUSD",1722183023347,0.00088,67822.0,67821.0,1.7627938]
["bitfinex","BTCUSD",1722183024738,0.14808,67822.0,67821.0,1.34245139]
["bitfinex","BTCUSD",1722183024933,0.14808,67822.0,67821.0,0.5023489]
["bitfinex","BTCUSD",1722183024934,0.23200903,67822.0,67821.0,0.5023489]
["bitfinex","BTCUSD",1722183025155,0.23200903,67822.0,67821.0,0.4883489]
["bitfinex","BTCUSD",1722183025156,0.42333626,67822.0,67821.0,0.4883489]
["bitfinex","BTCUSD",1722183025296,0.42327149,67822.0,67821.0,0.4883489]
["bitfinex","BTCUSD",1722183025508,0.31256246,67822.0,67821.0,0.5023489]
["bitfinex","BTCUSD",1722183025680,0.31256246,67822.0,67821.0,0.4883489]
["bitfinex","BTCUSD",1722183025884,0.42244683,67822.0,67821.0,0.7242639]
["bitfinex","BTCUSD",1722183026099,0.31975438,67822.0,67821.0,0.7242639]
["bitfinex","BTCUSD",1722183026330,0.29759975,67822.0,67821.0,0.7242639]
["bitfinex","BTCUSD",1722183027203,0.29759975,67822.0,67821.0,0.7382639]
["bitfinex","BTCUSD",1722183027398,0.32119804,67822.0,67821.0,0.7382639]
["bitfinex","BTCUSD",1722183027658,0.25478645,67822.0,67821.0,1.12121919]
["bitfinex","BTCUSD",1722183027822,0.23164412,67822.0,67821.0,1.12121919]
["bitfinex","BTCUSD",1722183028029,0.27591077,67822.0,67821.0,1.13521919]
["bitfinex","BTCUSD",1722183028397,0.14808,67822.0,67821.0,1.28547876]
["bitfinex","BTCUSD",1722183029137,0.14808,67822.0,67821.0,1.27147876]
["bitfinex","BTCUSD",1722183029541,0.14808,67822.0,67821.0,1.28547876]
["bitfinex","BTCUSD",1722183029890,0.14808,67822.0,67821.0,1.27147876]
["bitfinex","BTCUSD",1722183030327,0.14808,67822.0,67821.0,1.28547876]
["bitfinex","BTCUSD",1722183030535,0.14808,67822.0,67821.0,0.9741789]
["bitfinex","BTCUSD",1722183030817,0.14808,67822.0,67821.0,0.7382639]
["bitfinex","BTCUSD",1722183030818,0.27652611,67822.0,67821.0,0.7382639]
["bitfinex","BTCUSD",1722183031015,0.2552051,67822.0,67821.0,0.49321915]
["bitfinex","BTCUSD",1722183031206,0.32159387,67822.0,67821.0,0.49321915]
["bitfinex","BTCUSD",1722183031411,0.32159387,67822.0,67821.0,0.49777505]
["bitfinex","BTCUSD",1722183032115,0.29845139,67822.0,67821.0,0.49777505]
["bitfinex","BTCUSD",1722183032517,0.42249721,67822.0,67821.0,0.49777505]
["bitfinex","BTCUSD",1722183033220,0.42249721,67822.0,67821.0,0.26186005]
["bitfinex","BTCUSD",1722183033221,0.42265486,67822.0,67821.0,0.26186005]
["bitfinex","BTCUSD",1722183033390,0.31205053,67822.0,67821.0,0.26186005]
["bitfinex","BTCUSD",1722183033809,0.31205033,67822.0,67821.0,0.26186005]
["bitfinex","BTCUSD",1722183034476,0.40049588,67822.0,67821.0,0.26186005]
["bitfinex","BTCUSD",1722183034652,0.42262832,67822.0,67821.0,0.26186005]
["bitfinex","BTCUSD",1722183034851,0.42472272,67822.0,67821.0,0.14390305]
["bitfinex","BTCUSD",1722183035084,0.42472272,67822.0,67821.0,0.04390305]
["bitfinex","BTCUSD",1722183035466,0.54054333,67822.0,67821.0,0.04390305]
["bitfinex","BTCUSD",1722183035666,0.54054333,67822.0,67821.0,0.014]
["bitfinex","BTCUSD",1722183035887,0.00291716,67819.0,67818.0,0.000924]
["bitfinex","BTCUSD",1722183036170,0.30996473,67819.0,67818.0,0.01682705]
["bitfinex","BTCUSD",1722183036311,0.42045118,67819.0,67818.0,0.01682705]
["bitfinex","BTCUSD",1722183036516,0.30996473,67819.0,67818.0,0.01682705]
["bitfinex","BTCUSD",1722183036934,0.42503873,67819.0,67818.0,0.01682705]
["bitfinex","BTCUSD",1722183037132,0.42547748,67819.0,67818.0,0.03082705]
["bitfinex","BTCUSD",1722183037537,0.31022337,67819.0,67818.0,0.03082705]
["bitfinex","BTCUSD",1722183037753,0.31022337,67819.0,67818.0,0.14878905]
["bitfinex","BTCUSD",1722183037937,0.31022337,67819.0,67818.0,0.16278905]
["bitfinex","BTCUSD",1722183038204,0.39857794,67819.0,67818.0,0.16278905]
["bitfinex","BTCUSD",1722183038359,0.31022337,67819.0,67818.0,0.39871405]
["bitfinex","BTCUSD",1722183038562,0.33127283,67819.0,67818.0,0.39871405]
["bitfinex","BTCUSD",1722183038801,0.39752682,67819.0,67818.0,0.63463905]
["bitfinex","BTCUSD",1722183038983,0.25148619,67819.0,67818.0,0.63463905]
["bitfinex","BTCUSD",1722183039180,0.29565557,67819.0,67818.0,0.63463905]
["bitfinex","BTCUSD",1722183039414,0.29565044,67819.0,67818.0,0.63463905]
["bitfinex","BTCUSD",1722183039564,0.29565044,67819.0,67818.0,0.87056405]
["bitfinex","BTCUSD",1722183039565,0.25148619,67819.0,67818.0,0.87056405]
["bitfinex","BTCUSD",1722183039775,0.25148619,67819.0,67818.0,0.63463905]
["bitfinex","BTCUSD",1722183040002,0.22834233,67819.0,67818.0,0.63463905]
["bitfinex","BTCUSD",1722183040356,0.22751957,67819.0,67818.0,0.94255796]
["bitfinex","BTCUSD",1722183040556,0.22730151,67819.0,67818.0,0.94255796]
["bitfinex","BTCUSD",1722183040886,0.22730165,67819.0,67818.0,0.94255796]
["bitfinex","BTCUSD",1722183042052,0.22730165,67819.0,67818.0,0.9516371]
["bitfinex","BTCUSD",1722183042811,0.22731787,67819.0,67818.0,0.9516371]
["bitfinex","BTCUSD",1722183043203,0.25046152,67819.0,67818.0,0.9516371]
["bitfinex","BTCUSD",1722183043597,0.16704365,67819.0,67818.0,0.9516371]
["bitfinex","BTCUSD",1722183043797,0.25040865,67819.0,67818.0,0.9516371]
["bitfinex","BTCUSD",1722183045097,0.227265,67819.0,67818.0,0.9516371]
["bitfinex","BTCUSD",1722183047074,0.1439,67819.0,67818.0,0.9516371]
["bitfinex","BTCUSD",1722183047257,0.2274857,67819.0,67818.0,0.9516371]
["bitfinex","BTCUSD",1722183048419,0.25062931,67819.0,67818.0,0.9516371]
["bitfinex","BTCUSD",1722183049988,0.2274857,67819.0,67818.0,0.9516371]
["bitfinex","BTCUSD",1722183050423,0.22744477,67819.0,67818.0,0.9516371]
["bitfinex","BTCUSD",1722183050850,0.22744471,67819.0,67818.0,0.9516371]
["bitfinex","BTCUSD",1722183053359,0.25058819,67819.0,67818.0,0.87964319]
["bitfinex","BTCUSD",1722183053709,0.25040034,67819.0,67818.0,0.87964319]
["bitfinex","BTCUSD",1722183054377,0.2512231,67819.0,67818.0,0.87964319]
["bitfinex","BTCUSD",1722183055078,0.2512231,67819.0,67818.0,0.64371819]
["bitfinex","BTCUSD",1722183055079,0.33076657,67819.0,67818.0,0.64371819]
["bitfinex","BTCUSD",1722183056618,0.33286097,67819.0,67818.0,0.39871405]
["bitfinex","BTCUSD",1722183056822,0.37702331,67819.0,67818.0,0.39871405]
["bitfinex","BTCUSD",1722183057035,0.33261862,67819.0,67818.0,0.39871405]
["bitfinex","BTCUSD",1722183057230,0.33345862,67819.0,67818.0,0.382811]
["bitfinex","BTCUSD",1722183057430,0.31031514,67819.0,67818.0,0.382811]
["bitfinex","BTCUSD",1722183057706,0.31031514,67819.0,67818.0,0.39864066]
["bitfinex","BTCUSD",1722183057907,0.37656269,67819.0,67818.0,0.16271566]
["bitfinex","BTCUSD",1722183058123,0.37656269,67819.0,67818.0,0.04475366]
["bitfinex","BTCUSD",1722183058329,0.53528615,67819.0,67818.0,0.04475366]
["bitfinex","BTCUSD",1722183058581,0.42487356,67819.0,67818.0,0.04475366]
["bitfinex","BTCUSD",1722183059160,0.53528615,67819.0,67818.0,0.04475366]
["bitfinex","BTCUSD",1722183059728,0.42487356,67819.0,67818.0,0.16271566]
["bitfinex","BTCUSD",1722183059934,0.5132056,67819.0,67818.0,0.39864066]
["bitfinex","BTCUSD",1722183060376,0.30995111,67819.0,67818.0,0.39864066]
["bitfinex","BTCUSD",1722183060656,0.35412002,67819.0,67818.0,0.39864066]
["bitfinex","BTCUSD",1722183060876,0.37726746,67819.0,67818.0,0.39864066]
["bitfinex","BTCUSD",1722183061093,0.35412351,67819.0,67818.0,0.39864066]
["bitfinex","BTCUSD",1722183061763,0.24263656,67819.0,67818.0,0.63456566]
["bitfinex","BTCUSD",1722183062295,0.24345932,67819.0,67818.0,0.63456566]
["bitfinex","BTCUSD",1722183062496,0.24342872,67819.0,67818.0,0.63456566]
["bitfinex","BTCUSD",1722183062929,0.2434293,67819.0,67818.0,0.63456566]
["bitfinex","BTCUSD",1722183063128,0.24170757,67819.0,67818.0,0.63456566]
["bitfinex","BTCUSD",1722183063501,0.28588639,67819.0,67818.0,0.63456566]
["bitfinex","BTCUSD",1722183063700,0.24170757,67819.0,67818.0,0.63456566]
["bitfinex","BTCUSD",1722183064521,0.28588639,67819.0,67818.0,0.63456566]
["bitfinex","BTCUSD",1722183064747,0.30902979,67819.0,67818.0,0.63456566]
["bitfinex","BTCUSD",1722183065197,0.26485097,67819.0,67818.0,0.63456566]
["bitfinex","BTCUSD",1722183065466,0.22870703,67819.0,67818.0,0.87049066]
["bitfinex","BTCUSD",1722183065702,0.18452821,67819.0,67818.0,0.87049066]
["bitfinex","BTCUSD",1722183065914,0.16123985,67819.0,67818.0,0.87049066]
["bitfinex","BTCUSD",1722183066520,0.20543631,67819.0,67818.0,0.87049066]
["bitfinex","BTCUSD",1722183066689,0.08341811,67819.0,67818.0,0.87049066]
["bitfinex","BTCUSD",1722183067512,0.16144582,67819.0,67818.0,0.87049066]
["bitfinex","BTCUSD",1722183068076,0.20646504,67819.0,67818.0,0.98017271]
["bitfinex","BTCUSD",1722183068288,0.16226858,67819.0,67818.0,0.98017271]
["bitfinex","BTCUSD",1722183069391,0.36730982,67819.0,67818.0,0.63456566]
["bitfinex","BTCUSD",1722183070306,0.39045307,67819.0,67818.0,0.63456566]
["bitfinex","BTCUSD",1722183070516,0.32411183,67819.0,67818.0,0.63456566]
["bitfinex","BTCUSD",1722183070752,0.41256682,67819.0,67818.0,0.63456566]
["bitfinex","BTCUSD",1722183071169,0.43468057,67819.0,67818.0,0.63456566]
["bitfinex","BTCUSD",1722183071561,0.32411183,67819.0,67818.0,0.63456566]
["bitfinex","BTCUSD",1722183072451,0.32411183,67819.0,67818.0,0.39864066]
["bitfinex","BTCUSD",1722183072452,0.24362812,67819.0,67818.0,0.39864066]
["bitfinex","BTCUSD",1722183072640,0.24362812,67819.0,67818.0,0.04475366]
["bitfinex","BTCUSD",1722183072641,1.01221093,67819.0,67818.0,0.04475366]
["bitfinex","BTCUSD",1722183072915,0.64351591,67819.0,67818.0,0.04475366]
["bitfinex","BTCUSD",1722183073117,0.72599121,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183073347,0.87945258,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183073576,0.87945258,67819.0,67818.0,0.014924]
["bitfinex","BTCUSD",1722183074496,0.87945258,67819.0,67818.0,0.000924]
["bitfinex","BTCUSD",1722183075225,0.87945258,67819.0,67818.0,0.014924]
["bitfinex","BTCUSD",1722183075429,0.87945258,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183075601,0.68281112,67819.0,67818.0,0.000924]
["bitfinex","BTCUSD",1722183075805,0.68281112,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183075806,0.87955949,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183076526,0.64363749,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183076903,0.64363749,67819.0,67818.0,0.04476599]
["bitfinex","BTCUSD",1722183076904,0.55833749,67819.0,67818.0,0.04476599]
["bitfinex","BTCUSD",1722183077273,0.48030978,67819.0,67818.0,0.04476599]
["bitfinex","BTCUSD",1722183077496,0.55509311,67819.0,67818.0,0.04476599]
["bitfinex","BTCUSD",1722183078653,0.53194986,67819.0,67818.0,0.04476599]
["bitfinex","BTCUSD",1722183078998,0.44865841,67819.0,67818.0,0.04476599]
["bitfinex","BTCUSD",1722183079174,0.53037074,67819.0,67818.0,0.04476599]
["bitfinex","BTCUSD",1722183080464,0.76629274,67819.0,67818.0,0.04476599]
["bitfinex","BTCUSD",1722183080665,1.37343674,67819.0,67818.0,0.04476599]
["bitfinex","BTCUSD",1722183080878,1.47280259,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183081100,1.32343674,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183081519,1.37343674,67819.0,67818.0,0.014924]
["bitfinex","BTCUSD",1722183081691,1.32343674,67819.0,67818.0,0.014924]
["bitfinex","BTCUSD",1722183081895,1.37343674,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183082129,1.17826749,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183082265,1.52261655,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183082665,1.52194923,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183084362,1.37265181,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183084561,1.52194923,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183085286,1.39579873,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183085434,1.39606854,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183086990,1.37292162,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183088740,1.17826749,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183088956,1.37297068,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183089881,1.52323025,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183090260,1.54637773,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183090670,1.54637773,67819.0,67818.0,0.014924]
["bitfinex","BTCUSD",1722183090878,1.54637773,67819.0,67818.0,0.000924]
["bitfinex","BTCUSD",1722183091109,1.54637773,67819.0,67818.0,0.014924]
["bitfinex","BTCUSD",1722183091315,1.40502627,67819.0,67818.0,0.014924]
["bitfinex","BTCUSD",1722183091686,1.38187879,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183091894,1.38187879,67819.0,67818.0,0.014924]
["bitfinex","BTCUSD",1722183092097,1.1871756,67819.0,67818.0,0.014924]
["bitfinex","BTCUSD",1722183092292,1.38229799,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183092508,1.1871756,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183092764,1.38228939,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183092895,1.33228939,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183093115,1.39724896,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183093319,1.48254896,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183093864,1.33228939,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183094294,1.48141655,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183094651,1.32763812,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183094866,1.47675833,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183095071,1.49990593,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183095272,1.47675012,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183095700,1.46784201,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183096073,1.31873001,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183096345,1.36873001,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183096579,1.51784201,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183096889,1.36873001,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183098543,1.34105449,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183098781,1.34154569,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183098985,1.31839845,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183099353,1.50217689,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183099543,1.45217689,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183099755,1.31922121,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183100173,1.36922121,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183100408,1.5183299,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183100577,1.36922121,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183100782,1.51832849,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183101503,1.51833006,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183101703,1.31839845,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183101940,1.46781797,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183102138,1.51864073,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183102423,1.34587213,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183102632,1.54178804,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183103364,1.46781804,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183105217,1.46751716,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183106630,1.49066433,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183107291,1.12279346,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183107490,1.46744991,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183108143,1.31833463,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183108357,1.36915739,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183108591,1.55979779,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183108714,1.60494364,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183110321,1.57726855,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183110514,1.62809131,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183111147,1.87809131,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183111765,1.68268589,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183111990,1.87858667,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183112333,1.87858338,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183112738,1.82776062,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183113181,1.82776062,67819.0,67818.0,0.014924]
["bitfinex","BTCUSD",1722183113398,1.87858338,67819.0,67818.0,0.014924]
["bitfinex","BTCUSD",1722183113558,1.87958338,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183113967,1.87958338,67819.0,67818.0,0.014924]
["bitfinex","BTCUSD",1722183114162,1.88058338,67819.0,67818.0,0.027924]
["bitfinex","BTCUSD",1722183114958,1.68468589,67819.0,67818.0,0.027924]
["bitfinex","BTCUSD",1722183115164,1.85749381,67819.0,67818.0,0.027924]
["bitfinex","BTCUSD",1722183115876,2.00775338,67819.0,67818.0,0.027924]
["bitfinex","BTCUSD",1722183116216,2.2253146,67819.0,67818.0,0.027924]
["bitfinex","BTCUSD",1722183117553,2.07505503,67819.0,67818.0,0.027924]
["bitfinex","BTCUSD",1722183118210,1.85749381,67819.0,67818.0,0.027924]
["bitfinex","BTCUSD",1722183118427,1.85748194,67819.0,67818.0,0.027924]
["bitfinex","BTCUSD",1722183118631,1.8806305,67819.0,67818.0,0.027924]
["bitfinex","BTCUSD",1722183120928,1.89189069,67819.0,67818.0,0.027924]
["bitfinex","BTCUSD",1722183121091,1.69594697,67819.0,67818.0,0.027924]
["bitfinex","BTCUSD",1722183121257,1.89195676,67819.0,67818.0,0.027924]
["bitfinex","BTCUSD",1722183121659,1.69594697,67819.0,67818.0,0.027924]
["bitfinex","BTCUSD",1722183121861,1.89195757,67819.0,67818.0,0.027924]
["bitfinex","BTCUSD",1722183123917,1.69594697,67819.0,67818.0,0.027924]
["bitfinex","BTCUSD",1722183124075,1.89188247,67819.0,67818.0,0.027924]
["bitfinex","BTCUSD",1722183127299,2.04214204,67819.0,67818.0,0.027924]
["bitfinex","BTCUSD",1722183129120,2.05362771,67819.0,67818.0,0.027924]
["bitfinex","BTCUSD",1722183130626,1.85769221,67819.0,67818.0,0.027924]
["bitfinex","BTCUSD",1722183130826,2.05346966,67819.0,67818.0,0.005454]
["bitfinex","BTCUSD",1722183131189,2.0303211,67819.0,67818.0,0.005454]
["bitfinex","BTCUSD",1722183133056,2.24808666,67819.0,67818.0,0.005454]
["bitfinex","BTCUSD",1722183133252,2.0303211,67819.0,67818.0,0.005454]
["bitfinex","BTCUSD",1722183133453,2.03012544,67819.0,67818.0,0.005454]
["bitfinex","BTCUSD",1722183133654,1.87986587,67819.0,67818.0,0.005454]
["bitfinex","BTCUSD",1722183134109,1.87940572,67819.0,67818.0,0.005454]
["bitfinex","BTCUSD",1722183134387,1.79761197,67819.0,67818.0,0.005454]
["bitfinex","BTCUSD",1722183134630,1.87940569,67819.0,67818.0,0.005454]
["bitfinex","BTCUSD",1722183135202,1.11866093,67819.0,67818.0,0.005454]
["bitfinex","BTCUSD",1722183135403,1.20478369,67819.0,67818.0,0.150054]
["bitfinex","BTCUSD",1722183135587,1.20396093,67819.0,67818.0,0.150054]
["bitfinex","BTCUSD",1722183136592,1.22710903,67819.0,67818.0,0.150054]
["bitfinex","BTCUSD",1722183137150,1.22697127,67819.0,67818.0,0.150054]
["bitfinex","BTCUSD",1722183138828,1.20382317,67819.0,67818.0,0.150054]
["bitfinex","BTCUSD",1722183139153,0.96790117,67819.0,67818.0,0.150054]
["bitfinex","BTCUSD",1722183139328,0.29361893,67819.0,67818.0,0.268016]
["bitfinex","BTCUSD",1722183139479,0.29361893,67819.0,67818.0,0.385979]
["bitfinex","BTCUSD",1722183139702,0.18016071,67819.0,67818.0,0.51871397]
["bitfinex","BTCUSD",1722183140057,0.29077251,67819.0,67818.0,0.51871397]
["bitfinex","BTCUSD",1722183140229,0.18016071,67819.0,67818.0,0.51871397]
["bitfinex","BTCUSD",1722183140441,0.1793359,67819.0,67818.0,0.51871397]
["bitfinex","BTCUSD",1722183140568,0.26678129,67819.0,67818.0,0.51325997]
["bitfinex","BTCUSD",1722183140769,0.26678129,67819.0,67818.0,0.52725997]
["bitfinex","BTCUSD",1722183141015,0.26778129,67819.0,67818.0,0.77718497]
["bitfinex","BTCUSD",1722183141252,0.26778129,67819.0,67818.0,0.76318497]
["bitfinex","BTCUSD",1722183141253,0.16218116,67819.0,67818.0,0.76318497]
["bitfinex","BTCUSD",1722183141438,0.13905307,67819.0,67818.0,1.10106495]
["bitfinex","BTCUSD",1722183141574,0.14005307,67819.0,67818.0,0.99910997]
["bitfinex","BTCUSD",1722183141780,0.14005307,67819.0,67818.0,1.01310997]
["bitfinex","BTCUSD",1722183141781,0.09684925,67819.0,67818.0,1.01310997]
["bitfinex","BTCUSD",1722183142296,0.09584925,67819.0,67818.0,0.99910997]
["bitfinex","BTCUSD",1722183142479,0.09384925,67819.0,67818.0,0.98510997]
["bitfinex","BTCUSD",1722183142690,0.09384925,67819.0,67818.0,1.01310997]
["bitfinex","BTCUSD",1722183142691,0.09667201,67819.0,67818.0,1.01310997]
["bitfinex","BTCUSD",1722183142897,0.09584925,67819.0,67818.0,1.01310997]
["bitfinex","BTCUSD",1722183143262,0.10363485,67819.0,67818.0,1.01310997]
["bitfinex","BTCUSD",1722183143470,0.02191561,67819.0,67818.0,1.01310997]
["bitfinex","BTCUSD",1722183143876,0.02191561,67819.0,67818.0,0.99910997]
["bitfinex","BTCUSD",1722183143877,0.02091561,67819.0,67818.0,0.99910997]
["bitfinex","BTCUSD",1722183144102,0.02173837,67819.0,67818.0,0.99910997]
["bitfinex","BTCUSD",1722183144284,0.02173837,67819.0,67818.0,0.54125997]
["bitfinex","BTCUSD",1722183144285,0.10465551,67819.0,67818.0,0.54125997]
["bitfinex","BTCUSD",1722183144638,0.10365551,67819.0,67818.0,0.52725997]
["bitfinex","BTCUSD",1722183144850,0.14782684,67819.0,67818.0,0.52725997]
["bitfinex","BTCUSD",1722183144998,0.14782684,67819.0,67818.0,0.54125997]
["bitfinex","BTCUSD",1722183144999,0.14882684,67819.0,67818.0,0.54125997]
["bitfinex","BTCUSD",1722183145207,0.14882684,67819.0,67818.0,0.77718497]
["bitfinex","BTCUSD",1722183145418,0.10465551,67819.0,67818.0,0.77718497]
["bitfinex","BTCUSD",1722183146193,0.10674991,67819.0,67818.0,0.30533497]
["bitfinex","BTCUSD",1722183146753,0.15111286,67819.0,67818.0,0.30533497]
["bitfinex","BTCUSD",1722183146956,0.15111396,67819.0,67818.0,0.30533497]
["bitfinex","BTCUSD",1722183148548,0.10697237,67819.0,67818.0,0.18737297]
["bitfinex","BTCUSD",1722183148718,0.15111396,67819.0,67818.0,0.18737297]
["bitfinex","BTCUSD",1722183149097,0.17425915,67819.0,67818.0,0.18737297]
["bitfinex","BTCUSD",1722183149326,0.12758545,67819.0,67818.0,0.18737297]
["bitfinex","BTCUSD",1722183150051,0.1275185,67819.0,67818.0,0.18737297]
["bitfinex","BTCUSD",1722183150269,0.1275185,67819.0,67818.0,0.54125997]
["bitfinex","BTCUSD",1722183150603,0.12460134,67819.0,67818.0,0.77718497]
["bitfinex","BTCUSD",1722183150818,0.1254241,67819.0,67818.0,0.77718497]
["bitfinex","BTCUSD",1722183151865,0.1275185,67819.0,67818.0,0.77810897]
["bitfinex","BTCUSD",1722183152063,0.1254241,67819.0,67818.0,0.77810897]
["bitfinex","BTCUSD",1722183153430,0.12531307,67819.0,67818.0,0.77810897]
["bitfinex","BTCUSD",1722183153759,0.12531299,67819.0,67818.0,0.77810897]
["bitfinex","BTCUSD",1722183155064,0.04335145,67819.0,67818.0,0.77810897]
["bitfinex","BTCUSD",1722183155830,0.12452712,67819.0,67818.0,0.77810897]
["bitfinex","BTCUSD",1722183156032,0.12534988,67819.0,67818.0,0.77810897]
["bitfinex","BTCUSD",1722183156530,0.12529824,67819.0,67818.0,0.77810897]
["bitfinex","BTCUSD",1722183157693,0.12447548,67819.0,67818.0,0.77810897]
["bitfinex","BTCUSD",1722183158763,0.12739264,67819.0,67818.0,0.18829697]
["bitfinex","BTCUSD",1722183158950,0.23640986,67819.0,67818.0,0.54218397]
["bitfinex","BTCUSD",1722183159343,0.21326467,67819.0,67818.0,0.54218397]
["bitfinex","BTCUSD",1722183159742,0.02230066,67819.0,67818.0,0.54218397]
["bitfinex","BTCUSD",1722183160284,0.02130066,67819.0,67818.0,0.52818397]
["bitfinex","BTCUSD",1722183160453,0.02130066,67819.0,67818.0,0.30625897]
["bitfinex","BTCUSD",1722183160454,0.02230066,67819.0,67818.0,0.30625897]
["bitfinex","BTCUSD",1722183160660,0.02130066,67819.0,67818.0,0.29225897]
["bitfinex","BTCUSD",1722183160862,0.20755823,67819.0,67818.0,0.29225897]
["bitfinex","BTCUSD",1722183161063,0.20755823,67819.0,67818.0,0.29125897]
["bitfinex","BTCUSD",1722183161265,0.20755823,67819.0,67818.0,0.29225897]
["bitfinex","BTCUSD",1722183161266,0.20773547,67819.0,67818.0,0.29225897]
["bitfinex","BTCUSD",1722183161617,0.20773547,67819.0,67818.0,0.30525897]
["bitfinex","BTCUSD",1722183161618,0.20873547,67819.0,67818.0,0.30525897]
["bitfinex","BTCUSD",1722183161816,0.20673547,67819.0,67818.0,0.29125897]
["bitfinex","BTCUSD",1722183162131,0.20873547,67819.0,67818.0,0.20029697]
["bitfinex","BTCUSD",1722183162342,0.23188102,67819.0,67818.0,0.20029697]
["bitfinex","BTCUSD",1722183162510,0.58576402,67819.0,67818.0,0.05569697]
["bitfinex","BTCUSD",1722183162727,0.46241564,67819.0,67818.0,0.05569697]
["bitfinex","BTCUSD",1722183162941,0.8407604,67819.0,67818.0,0.040924]
["bitfinex","BTCUSD",1722183163134,0.90708876,67819.0,67818.0,0.05563601]
["bitfinex","BTCUSD",1722183163332,0.90708876,67819.0,67818.0,0.040924]
["bitfinex","BTCUSD",1722183163333,0.90708898,67819.0,67818.0,0.040924]
["bitfinex","BTCUSD",1722183163655,0.81781021,67819.0,67818.0,0.040924]
["bitfinex","BTCUSD",1722183163822,0.8839532,67819.0,67818.0,0.040924]
["bitfinex","BTCUSD",1722183163969,0.81781021,67819.0,67818.0,0.040924]
["bitfinex","BTCUSD",1722183165170,0.90600087,67819.0,67818.0,0.040924]
["bitfinex","BTCUSD",1722183166139,0.76440087,67819.0,67818.0,0.040924]
["bitfinex","BTCUSD",1722183166341,0.68358853,67819.0,67818.0,0.040924]
["bitfinex","BTCUSD",1722183166566,0.78767322,67819.0,67818.0,0.040924]
["bitfinex","BTCUSD",1722183167656,0.78763447,67819.0,67818.0,0.040924]
["bitfinex","BTCUSD",1722183169491,1.12724022,67819.0,67818.0,0.040924]
["bitfinex","BTCUSD",1722183169694,1.44566597,67819.0,67818.0,0.040924]
["bitfinex","BTCUSD",1722183169848,1.36333638,67819.0,67818.0,0.040924]
["bitfinex","BTCUSD",1722183170456,1.31233638,67819.0,67818.0,0.026924]
["bitfinex","BTCUSD",1722183170754,1.31233638,67819.0,67818.0,0.000924]
["bitfinex","BTCUSD",1722183170755,1.31033638,67819.0,67818.0,0.000924]
["bitfinex","BTCUSD",1722183170978,1.31133638,67819.0,67818.0,0.014924]
["bitfinex","BTCUSD",1722183171200,1.31233638,67819.0,67818.0,0.026924]
["bitfinex","BTCUSD",1722183171400,1.36233638,67819.0,67818.0,0.014924]
["bitfinex","BTCUSD",1722183171731,1.36133638,67819.0,67818.0,0.000924]
["bitfinex","BTCUSD",1722183172126,1.31233638,67819.0,67818.0,0.014924]
["bitfinex","BTCUSD",1722183172554,1.31333638,67819.0,67818.0,0.026924]
["bitfinex","BTCUSD",1722183172948,1.11955997,67819.0,67818.0,0.026924]
["bitfinex","BTCUSD",1722183173230,1.31396514,67819.0,67818.0,0.026924]
["bitfinex","BTCUSD",1722183173609,1.31296514,67819.0,67818.0,0.012924]
["bitfinex","BTCUSD",1722183173817,1.31296514,67819.0,67818.0,0.026924]
["bitfinex","BTCUSD",1722183173818,1.31396514,67819.0,67818.0,0.026924]
["bitfinex","BTCUSD",1722183174123,1.31196514,67819.0,67818.0,0.014924]
["bitfinex","BTCUSD",1722183174465,1.31296514,67819.0,67818.0,0.025924]
["bitfinex","BTCUSD",1722183176109,1.31281998,67819.0,67818.0,0.025924]
["bitfinex","BTCUSD",1722183176857,0.93499798,67819.0,67818.0,0.025924]
["bitfinex","BTCUSD",1722183177002,0.59560828,67819.0,67818.0,0.10105379]
["bitfinex","BTCUSD",1722183177194,0.34519298,67819.0,67818.0,0.16165379]
["bitfinex","BTCUSD",1722183177402,0.34519298,67819.0,67818.0,0.10128115]
["bitfinex","BTCUSD",1722183177605,0.46215398,67819.0,67818.0,0.08728115]
["bitfinex","BTCUSD",1722183177827,0.44056208,67819.0,67818.0,0.08728115]
["bitfinex","BTCUSD",1722183178047,0.43900788,67819.0,67818.0,0.09028115]
["bitfinex","BTCUSD",1722183178243,0.44056208,67819.0,67818.0,0.075524]
["bitfinex","BTCUSD",1722183178440,0.44000788,67819.0,67818.0,0.086524]
["bitfinex","BTCUSD",1722183178846,0.67592988,67819.0,67818.0,0.025924]
["bitfinex","BTCUSD",1722183179048,0.80838472,67819.0,67818.0,0.025924]
["bitfinex","BTCUSD",1722183179251,0.91185188,67819.0,67818.0,0.025924]
["bitfinex","BTCUSD",1722183180367,0.67592988,67819.0,67818.0,0.025924]
["bitfinex","BTCUSD",1722183180970,0.67510712,67819.0,67818.0,0.025924]
["bitfinex","BTCUSD",1722183181174,0.67592988,67819.0,67818.0,0.025924]
["bitfinex","BTCUSD",1722183181827,0.67505572,67819.0,67818.0,0.104924]
["bitfinex","BTCUSD",1722183182163,0.59424864,67819.0,67818.0,0.11969523]
["bitfinex","BTCUSD",1722183182333,0.67498595,67819.0,67818.0,0.11969523]
["bitfinex","BTCUSD",1722183182487,0.67498595,67819.0,67818.0,0.104924]
["bitfinex","BTCUSD",1722183182689,0.66887086,67819.0,67818.0,0.104924]
["bitfinex","BTCUSD",1722183183240,0.67042506,67819.0,67818.0,0.104924]
["bitfinex","BTCUSD",1722183184510,0.66887086,67819.0,67818.0,0.104924]
["bitfinex","BTCUSD",1722183184743,0.67042506,67819.0,67818.0,0.104924]
["bitfinex","BTCUSD",1722183184941,0.66887086,67819.0,67818.0,0.104924]
["bitfinex","BTCUSD",1722183185341,0.31498786,67819.0,67818.0,0.11967207]
["bitfinex","BTCUSD",1722183185663,0.33604056,67819.0,67818.0,0.289086]
["bitfinex","BTCUSD",1722183185805,0.22558993,67819.0,67818.0,0.53975907]
["bitfinex","BTCUSD",1722183186006,0.20244283,67819.0,67818.0,0.53975907]
["bitfinex","BTCUSD",1722183186656,0.20144283,67819.0,67818.0,0.52575907]
["bitfinex","BTCUSD",1722183186810,0.20034843,67819.0,67818.0,0.53975907]
["bitfinex","BTCUSD",1722183187474,0.19834843,67819.0,67818.0,0.51475907]
["bitfinex","BTCUSD",1722183187651,0.20144283,67819.0,67818.0,0.52875907]
["bitfinex","BTCUSD",1722183187856,0.20144283,67819.0,67818.0,0.54275907]
["bitfinex","BTCUSD",1722183188061,0.20144283,67819.0,67818.0,0.52875907]
["bitfinex","BTCUSD",1722183188267,0.20094502,67819.0,67818.0,0.52875907]
["bitfinex","BTCUSD",1722183188418,0.20094502,67819.0,67818.0,0.54275907]
["bitfinex","BTCUSD",1722183189257,0.22409083,67819.0,67818.0,0.54275907]
["bitfinex","BTCUSD",1722183189458,0.33453546,67819.0,67818.0,0.54275907]
["bitfinex","BTCUSD",1722183189859,0.33244106,67819.0,67818.0,0.77868407]
["bitfinex","BTCUSD",1722183190092,0.22199643,67819.0,67818.0,0.77868407]
["bitfinex","BTCUSD",1722183190292,0.33244106,67819.0,67818.0,0.77868407]
["bitfinex","BTCUSD",1722183190495,0.30929525,67819.0,67818.0,0.77868407]
["bitfinex","BTCUSD",1722183190897,0.19802786,67819.0,67818.0,0.77868407]
["bitfinex","BTCUSD",1722183191461,0.09340575,67819.0,67818.0,0.77868407]
["bitfinex","BTCUSD",1722183191608,0.09316565,67819.0,67818.0,0.77868407]
["bitfinex","BTCUSD",1722183191814,0.09398841,67819.0,67818.0,0.77868407]
["bitfinex","BTCUSD",1722183194523,0.09398841,67819.0,67818.0,0.54275907]
["bitfinex","BTCUSD",1722183194758,0.09396161,67819.0,67818.0,0.54275907]
["bitfinex","BTCUSD",1722183194990,0.16021962,67819.0,67818.0,0.54275907]
["bitfinex","BTCUSD",1722183195233,0.28624716,67819.0,67818.0,0.54275907]
["bitfinex","BTCUSD",1722183195770,0.40630256,67819.0,67818.0,0.04367207]
["bitfinex","BTCUSD",1722183195985,0.31795854,67819.0,67818.0,0.04367207]
["bitfinex","BTCUSD",1722183196159,0.31191052,67819.0,67818.0,0.04367207]
["bitfinex","BTCUSD",1722183197135,0.42987152,67819.0,67818.0,0.04367207]
["bitfinex","BTCUSD",1722183198157,0.33505671,67819.0,67818.0,0.04367207]
["bitfinex","BTCUSD",1722183198550,0.33505671,67819.0,67818.0,0.16163407]
["bitfinex","BTCUSD",1722183198551,0.22314373,67819.0,67818.0,0.16163407]
["bitfinex","BTCUSD",1722183198791,0.19999754,67819.0,67818.0,0.22383407]
["bitfinex","BTCUSD",1722183198980,0.19999754,67819.0,67818.0,0.45975907]
["bitfinex","BTCUSD",1722183199180,0.20155174,67819.0,67818.0,0.45975907]
["bitfinex","BTCUSD",1722183199355,0.19999754,67819.0,67818.0,0.45975907]
["bitfinex","BTCUSD",1722183199560,0.20155174,67819.0,67818.0,0.22383407]
["bitfinex","BTCUSD",1722183199757,0.28626142,67819.0,67818.0,0.22383407]
["bitfinex","BTCUSD",1722183200032,0.19790314,67819.0,67818.0,0.53665907]
["bitfinex","BTCUSD",1722183200251,0.28835969,67819.0,67818.0,0.53665907]
["bitfinex","BTCUSD",1722183200490,0.20155174,67819.0,67818.0,0.53665907]
["bitfinex","BTCUSD",1722183200685,0.19999754,67819.0,67818.0,0.53665907]
["bitfinex","BTCUSD",1722183200861,0.31044209,67819.0,67818.0,0.53665907]
["bitfinex","BTCUSD",1722183201269,0.20005676,67819.0,67818.0,0.53665907]
["bitfinex","BTCUSD",1722183201440,0.31051136,67819.0,67818.0,0.53665907]
["bitfinex","BTCUSD",1722183201644,0.31070973,67819.0,67818.0,0.53665907]
["bitfinex","BTCUSD",1722183201851,0.31070973,67819.0,67818.0,0.30073407]
["bitfinex","BTCUSD",1722183202097,0.22339885,67819.0,67818.0,0.30073407]
["bitfinex","BTCUSD",1722183202773,0.22257609,67819.0,67818.0,0.30073407]
["bitfinex","BTCUSD",1722183204204,0.22339885,67819.0,67818.0,0.30073407]
["bitfinex","BTCUSD",1722183204396,0.14313689,67819.0,67818.0,0.30073407]
["bitfinex","BTCUSD",1722183204598,0.22358683,67819.0,67818.0,0.30073407]
["bitfinex","BTCUSD",1722183205433,0.33581163,67819.0,67818.0,0.30073407]
["bitfinex","BTCUSD",1722183206287,0.33498887,67819.0,67818.0,0.30073407]
["bitfinex","BTCUSD",1722183206690,0.33581163,67819.0,67818.0,0.53665907]
["bitfinex","BTCUSD",1722183207584,0.14313689,67819.0,67818.0,0.53665907]
["bitfinex","BTCUSD",1722183207765,0.33636907,67819.0,67818.0,0.53665907]
["bitfinex","BTCUSD",1722183209338,0.22093937,67819.0,67818.0,0.53665907]
["bitfinex","BTCUSD",1722183209542,0.33674951,67819.0,67818.0,0.53665907]
["bitfinex","BTCUSD",1722183210031,0.33757227,67819.0,67818.0,0.53665907]
["bitfinex","BTCUSD",1722183210258,0.33465511,67819.0,67818.0,0.53665907]
["bitfinex","BTCUSD",1722183210512,0.33757227,67819.0,67818.0,0.53665907]
["bitfinex","BTCUSD",1722183210687,0.33757227,67819.0,67818.0,0.521911]
["bitfinex","BTCUSD",1722183210990,0.14434009,67819.0,67818.0,0.53662894]
["bitfinex","BTCUSD",1722183211207,0.22496558,67819.0,67818.0,0.53662894]
["bitfinex","BTCUSD",1722183211411,0.33735507,67819.0,67818.0,0.53662894]
["bitfinex","BTCUSD",1722183211609,0.33754293,67819.0,67818.0,0.53662894]
["bitfinex","BTCUSD",1722183211830,0.33672017,67819.0,67818.0,0.53662894]
["bitfinex","BTCUSD",1722183212601,0.33462577,67819.0,67818.0,0.53662894]
["bitfinex","BTCUSD",1722183213063,0.33754293,67819.0,67818.0,0.53662894]
["bitfinex","BTCUSD",1722183213530,0.31438078,67819.0,67818.0,0.53662894]
["bitfinex","BTCUSD",1722183214508,0.31438022,67819.0,67818.0,0.53662894]
["bitfinex","BTCUSD",1722183216859,0.33752581,67819.0,67818.0,0.53662894]
["bitfinex","BTCUSD",1722183217583,0.33745573,67819.0,67818.0,0.53662894]
["bitfinex","BTCUSD",1722183218022,0.31431014,67819.0,67818.0,0.53662894]
["bitfinex","BTCUSD",1722183221006,0.31347802,67819.0,67818.0,0.53662894]
["bitfinex","BTCUSD",1722183221396,0.33663042,67819.0,67818.0,0.53662894]
["bitfinex","BTCUSD",1722183221684,0.31348483,67819.0,67818.0,0.53662894]
["bitfinex","BTCUSD",1722183222165,0.31147441,67819.0,67818.0,0.53662894]
["bitfinex","BTCUSD",1722183222528,0.44414441,67819.0,67818.0,0.53662894]
["bitfinex","BTCUSD",1722183222949,0.44414441,67819.0,67818.0,0.77255394]
["bitfinex","BTCUSD",1722183223283,0.1973457,67819.0,67818.0,0.77255394]
["bitfinex","BTCUSD",1722183223522,0.19729857,67819.0,67818.0,0.77255394]
["bitfinex","BTCUSD",1722183224414,0.1972259,67819.0,67818.0,0.77255394]
["bitfinex","BTCUSD",1722183224620,0.19849754,67819.0,67818.0,0.77255394]
["bitfinex","BTCUSD",1722183224935,0.22164309,67819.0,67818.0,0.53662894]
["bitfinex","BTCUSD",1722183225135,0.22164309,67819.0,67818.0,0.16160394]
["bitfinex","BTCUSD",1722183225136,0.33440869,67819.0,67818.0,0.16160394]
["bitfinex","BTCUSD",1722183225556,0.4671268,67819.0,67818.0,0.16160394]
["bitfinex","BTCUSD",1722183226188,0.44398125,67819.0,67818.0,0.16160394]
["bitfinex","BTCUSD",1722183227468,0.31126314,67819.0,67818.0,0.16160394]
["bitfinex","BTCUSD",1722183227675,0.4439996,67819.0,67818.0,0.16160394]
["bitfinex","BTCUSD",1722183227902,0.44410912,67819.0,67818.0,0.16160394]
["bitfinex","BTCUSD",1722183228317,0.44410912,67819.0,67818.0,0.04364194]
["bitfinex","BTCUSD",1722183228523,0.44410912,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183228524,0.39367266,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183228729,0.45817266,67819.0,67818.0,0.04363209]
["bitfinex","BTCUSD",1722183229136,0.44824512,67819.0,67818.0,0.04363209]
["bitfinex","BTCUSD",1722183229343,0.47139119,67819.0,67818.0,0.04363209]
["bitfinex","BTCUSD",1722183229549,0.47139119,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183229550,0.58779799,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183229926,0.83675641,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183230159,1.07112421,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183230402,1.05964199,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183230904,0.92960724,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183231167,1.12141306,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183231408,0.92960724,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183231626,1.12141274,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183233324,1.21552924,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183233562,1.35790248,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183234323,1.37979142,67819.0,67818.0,0.014924]
["bitfinex","BTCUSD",1722183234554,1.35664415,67819.0,67818.0,0.014924]
["bitfinex","BTCUSD",1722183235182,1.35664415,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183235593,1.35664415,67819.0,67818.0,0.014924]
["bitfinex","BTCUSD",1722183235770,1.35664415,67819.0,67818.0,0.028924]
["bitfinex","BTCUSD",1722183236514,0.77029872,67819.0,67812.0,0.000924]
["bitfinex","BTCUSD",1722183236629,1.34675616,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1722183236834,1.89201181,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1722183237356,1.89307784,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1722183237560,2.03767523,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1722183237807,2.06082776,67813.0,67812.0,0.013924]
["bitfinex","BTCUSD",1722183238128,2.06082776,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1722183238750,2.03867523,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183238988,2.03448393,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183239181,2.03448393,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1722183239418,2.03548393,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183239914,1.98466117,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183240108,1.98566117,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183240347,2.03648393,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183241138,2.03711076,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183241972,2.0602621,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183242833,1.81563157,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183243022,1.98636833,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183243410,2.03719109,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183243657,1.98636833,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183244335,1.99536129,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183245486,2.01078731,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183245927,2.06161007,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183246127,2.06156802,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183246354,2.08471928,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183247260,2.06156802,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183248638,2.08456802,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183248770,2.03374526,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183248976,2.08456802,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183249168,2.03456802,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183249394,1.83989921,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183249591,2.03345821,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183250434,2.08428097,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183251751,2.03345821,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183251915,2.03374824,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183252875,2.03380048,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183253255,2.03401002,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183254099,1.91723539,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183254527,1.94038635,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183255073,1.91723539,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183255447,1.91748536,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183256043,1.91751154,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183256587,1.51368474,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183256785,1.38156954,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183257833,1.37257658,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183258069,0.77869597,67813.0,67812.0,0.085524]
["bitfinex","BTCUSD",1722183258239,0.75667741,67813.0,67812.0,0.085524]
["bitfinex","BTCUSD",1722183258450,0.77588319,67813.0,67812.0,0.085524]
["bitfinex","BTCUSD",1722183258617,0.98867534,67813.0,67812.0,0.09746588]
["bitfinex","BTCUSD",1722183258818,0.98767534,67813.0,67812.0,0.085524]
["bitfinex","BTCUSD",1722183259223,0.98767534,67813.0,67812.0,0.087524]
["bitfinex","BTCUSD",1722183259224,0.97389364,67813.0,67812.0,0.087524]
["bitfinex","BTCUSD",1722183259683,0.97389364,67813.0,67812.0,0.084524]
["bitfinex","BTCUSD",1722183260088,0.88680152,67813.0,67812.0,0.095524]
["bitfinex","BTCUSD",1722183260598,0.99691668,67813.0,67812.0,0.095524]
["bitfinex","BTCUSD",1722183260821,0.88680152,67813.0,67812.0,0.095524]
["bitfinex","BTCUSD",1722183261109,0.88762428,67813.0,67812.0,0.095524]
["bitfinex","BTCUSD",1722183261304,0.99691668,67813.0,67812.0,0.095524]
["bitfinex","BTCUSD",1722183262087,0.99773944,67813.0,67812.0,0.095524]
["bitfinex","BTCUSD",1722183262621,0.99791253,67813.0,67812.0,0.095524]
["bitfinex","BTCUSD",1722183263034,0.76198041,67813.0,67812.0,0.095524]
["bitfinex","BTCUSD",1722183263234,0.99792241,67813.0,67812.0,0.095524]
["bitfinex","BTCUSD",1722183264220,0.88776723,67813.0,67812.0,0.095524]
["bitfinex","BTCUSD",1722183265717,0.91091627,67813.0,67812.0,0.095524]
["bitfinex","BTCUSD",1722183266108,0.88776723,67813.0,67812.0,0.095524]
["bitfinex","BTCUSD",1722183267565,0.88694447,67813.0,67812.0,0.095524]
["bitfinex","BTCUSD",1722183267766,0.88776723,67813.0,67812.0,0.095524]
["bitfinex","BTCUSD",1722183269207,0.88753159,67813.0,67812.0,0.095524]
["bitfinex","BTCUSD",1722183269457,0.91068063,67813.0,67812.0,0.095524]
["bitfinex","BTCUSD",1722183269651,0.91068063,67813.0,67812.0,0.019924]
["bitfinex","BTCUSD",1722183270007,1.27887942,67813.0,67812.0,0.019924]
["bitfinex","BTCUSD",1722183270332,1.29292263,67813.0,67812.0,0.019924]
["bitfinex","BTCUSD",1722183270532,1.4931822,67813.0,67812.0,0.019924]
["bitfinex","BTCUSD",1722183270956,1.34292263,67813.0,67812.0,0.019924]
["bitfinex","BTCUSD",1722183272418,1.34261756,67813.0,67812.0,0.019924]
["bitfinex","BTCUSD",1722183272808,1.14940267,67813.0,67812.0,0.019924]
["bitfinex","BTCUSD",1722183273013,1.34261764,67813.0,67812.0,0.019924]
["bitfinex","BTCUSD",1722183273184,1.49149253,67813.0,67812.0,0.019924]
["bitfinex","BTCUSD",1722183273418,1.72743453,67813.0,67812.0,0.019924]
["bitfinex","BTCUSD",1722183273544,1.82855964,67813.0,67812.0,0.019924]
["bitfinex","BTCUSD",1722183273946,1.8054106,67813.0,67812.0,0.019924]
["bitfinex","BTCUSD",1722183274410,1.81426678,67813.0,67812.0,0.019924]
["bitfinex","BTCUSD",1722183275553,1.77131138,67813.0,67812.0,0.019924]
["bitfinex","BTCUSD",1722183275755,1.96444705,67813.0,67812.0,0.019924]
["bitfinex","BTCUSD",1722183277065,1.98759715,67813.0,67812.0,0.019924]
["bitfinex","BTCUSD",1722183278527,1.96444705,67813.0,67812.0,0.019924]
["bitfinex","BTCUSD",1722183278932,1.96453362,67813.0,67812.0,0.019924]
["bitfinex","BTCUSD",1722183279111,2.04526801,67813.0,67812.0,0.019924]
["bitfinex","BTCUSD",1722183279700,1.89500844,67813.0,67812.0,0.019924]
["bitfinex","BTCUSD",1722183280634,1.91700844,67813.0,67812.0,0.008924]
["bitfinex","BTCUSD",1722183280845,2.13335674,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1722183281049,2.28461631,67813.0,67812.0,0.008924]
["bitfinex","BTCUSD",1722183281259,2.28561631,67813.0,67812.0,0.017924]
["bitfinex","BTCUSD",1722183281466,2.30776855,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1722183281921,2.30776855,67813.0,67812.0,0.010924]
["bitfinex","BTCUSD",1722183282131,1.89719808,67813.0,67812.0,0.010924]
["bitfinex","BTCUSD",1722183282331,2.28443888,67813.0,67812.0,0.010924]
["bitfinex","BTCUSD",1722183282626,1.87404584,67813.0,67812.0,0.010924]
["bitfinex","BTCUSD",1722183282824,2.28446116,67813.0,67812.0,0.010924]
["bitfinex","BTCUSD",1722183283206,2.06704308,67813.0,67812.0,0.010924]
["bitfinex","BTCUSD",1722183285590,2.09046857,67813.0,67812.0,0.010924]
["bitfinex","BTCUSD",1722183285868,2.06731699,67813.0,67812.0,0.010924]
["bitfinex","BTCUSD",1722183286705,1.98658253,67813.0,67812.0,0.010924]
["bitfinex","BTCUSD",1722183287628,2.07226496,67813.0,67812.0,0.010924]
["bitfinex","BTCUSD",1722183287818,1.93632296,67813.0,67812.0,0.010924]
["bitfinex","BTCUSD",1722183288223,2.17209824,67813.0,67812.0,0.010924]
["bitfinex","BTCUSD",1722183288647,2.17109824,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1722183288828,2.17103815,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1722183289036,2.17103815,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183289256,2.19049662,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183289414,2.34075619,67813.0,67812.0,0.002924]
["bitfinex","BTCUSD",1722183289590,2.34075619,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1722183289787,2.34075619,67813.0,67812.0,0.001924]
["bitfinex","BTCUSD",1722183289990,2.10481419,67813.0,67812.0,0.001924]
["bitfinex","BTCUSD",1722183290572,1.70455462,67813.0,67812.0,0.001924]
["bitfinex","BTCUSD",1722183290778,2.08790579,67813.0,67812.0,0.001924]
["bitfinex","BTCUSD",1722183291050,1.87055462,67813.0,67812.0,0.001924]
["bitfinex","BTCUSD",1722183292088,1.87063344,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183292467,1.67751028,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183292655,1.87052705,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183294334,2.02078662,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183295138,2.01302705,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183295350,2.01280438,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183295903,1.98965171,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183298071,2.06432253,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183298264,1.84715171,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183298664,1.84713125,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183299094,1.87028292,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183299358,1.53498527,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183299557,1.5971336,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183300065,1.8471336,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183301082,1.65435761,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183301265,1.99776465,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183301669,2.14031372,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183302544,2.16346592,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183303125,2.01320635,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183303299,1.99005415,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183304124,1.84754468,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183304704,1.59754468,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183304866,1.54754468,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183305076,1.59754468,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183305276,1.84754468,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183305672,1.59754468,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183306790,1.54754468,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183307345,1.40435761,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183307526,1.5980003,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183308049,1.6480003,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183308224,1.8480003,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183309752,1.5480003,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183310187,1.6211522,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183310415,1.2499102,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183310620,1.3352102,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183311036,1.3120583,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183311430,1.2267583,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183311629,1.24990958,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183311791,1.33520958,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183313070,1.14156689,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183313269,1.24969924,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183313469,1.33499924,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183313915,1.29182646,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183314091,2.34183553,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183314666,2.57777753,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183314866,2.55462625,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183315348,2.31868425,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183315619,2.16318425,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183317078,2.20545918,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183317221,2.40009911,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183319215,2.42325285,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183319413,2.18731085,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183320420,2.19150767,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183320620,2.2729898,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183320826,2.27301661,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183322984,2.03707461,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183323543,1.84241135,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183323744,2.01381804,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183324051,2.16407761,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183324476,2.11325485,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183324675,1.96951718,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183325022,2.1636504,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183325997,2.3995924,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183326210,2.1636504,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183327117,2.18678258,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183327275,2.42272607,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183328099,2.3995726,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183328298,2.1636306,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183329730,2.16619603,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183330175,1.82182304,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183330383,2.01629507,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183330573,1.87439507,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183330710,1.87434956,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183331351,1.89750273,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183331755,1.87434956,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183333414,1.87415002,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183335152,1.89730315,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183336375,2.04756272,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183336505,2.02440959,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183336710,1.83018261,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183336918,2.02438608,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183339078,1.87412651,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183340040,1.87422584,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183340459,1.67992304,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183340658,1.87421843,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183343110,1.89737152,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183343469,1.89745191,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183346627,1.89702523,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183348154,1.87387214,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183348366,1.67992304,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183348565,1.87383132,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183349854,1.67992304,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183350058,1.87394418,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183350415,1.87394404,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183351488,1.89709697,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183352424,1.89728358,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183352657,1.84646082,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183352830,1.89728358,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183353171,1.79291236,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183353388,1.82342139,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183353798,1.87424415,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183354485,1.82342139,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183354720,1.73812139,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183354966,1.87424415,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183355137,1.82342139,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183355692,1.87424415,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183356314,1.67992304,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183356511,1.89790698,67813.0,67812.0,0.003924]
["bitfinex","BTCUSD",1722183357866,0.91772298,67813.0,67812.0,0.145324]
["bitfinex","BTCUSD",1722183358054,0.4484409,67813.0,67812.0,0.145324]
["bitfinex","BTCUSD",1722183358248,0.32964714,67813.0,67812.0,0.145324]
["bitfinex","BTCUSD",1722183358497,0.32964714,67813.0,67812.0,0.22045379]
["bitfinex","BTCUSD",1722183358709,0.32964714,67813.0,67812.0,0.34920185]
["bitfinex","BTCUSD",1722183358913,0.46208749,67813.0,67812.0,0.34920185]
["bitfinex","BTCUSD",1722183359113,0.21641389,67813.0,67812.0,0.34920185]
["bitfinex","BTCUSD",1722183359526,0.21606478,67813.0,67812.0,0.27307206]
["bitfinex","BTCUSD",1722183359915,0.21606478,67813.0,67812.0,0.28107206]
["bitfinex","BTCUSD",1722183359916,0.21706486,67813.0,67812.0,0.28107206]
["bitfinex","BTCUSD",1722183360422,0.21606486,67813.0,67812.0,0.27307206]
["bitfinex","BTCUSD",1722183360813,0.21706486,67813.0,67812.0,0.28707206]
["bitfinex","BTCUSD",1722183361199,0.21706486,67813.0,67812.0,0.28507206]
["bitfinex","BTCUSD",1722183361200,0.21788762,67813.0,67812.0,0.28507206]
["bitfinex","BTCUSD",1722183361343,0.21706486,67813.0,67812.0,0.28507206]
["bitfinex","BTCUSD",1722183361545,0.1376388,67813.0,67812.0,0.29607206]
["bitfinex","BTCUSD",1722183361758,0.32783129,67813.0,67812.0,0.28507206]
["bitfinex","BTCUSD",1722183361986,0.21760447,67813.0,67812.0,0.28507206]
["bitfinex","BTCUSD",1722183362191,0.32800886,67813.0,67812.0,0.29907206]
["bitfinex","BTCUSD",1722183362388,0.32800886,67813.0,67812.0,0.18109906]
["bitfinex","BTCUSD",1722183362611,0.21778171,67813.0,67812.0,0.18109906]
["bitfinex","BTCUSD",1722183362814,0.44680262,67813.0,67812.0,0.18109906]
["bitfinex","BTCUSD",1722183363017,0.33657547,67813.0,67812.0,0.18109906]
["bitfinex","BTCUSD",1722183363384,0.44932917,67813.0,67812.0,0.170324]
["bitfinex","BTCUSD",1722183363588,0.92121369,67813.0,67812.0,0.170324]
["bitfinex","BTCUSD",1722183363786,1.05985126,67813.0,67812.0,0.170324]
["bitfinex","BTCUSD",1722183363954,0.82390926,67813.0,67812.0,0.170324]
["bitfinex","BTCUSD",1722183364174,1.05985126,67813.0,67812.0,0.170324]
["bitfinex","BTCUSD",1722183364454,0.82390926,67813.0,67812.0,0.170324]
["bitfinex","BTCUSD",1722183364663,0.69163754,67813.0,67812.0,0.170324]
["bitfinex","BTCUSD",1722183364873,0.69165849,67813.0,67812.0,0.170324]
["bitfinex","BTCUSD",1722183365109,0.66850565,67813.0,67812.0,0.170324]
["bitfinex","BTCUSD",1722183365975,0.66850565,67813.0,67812.0,0.18109906]
["bitfinex","BTCUSD",1722183367599,0.66850565,67813.0,67812.0,0.170324]
["bitfinex","BTCUSD",1722183367760,0.55580162,67813.0,67812.0,0.170324]
["bitfinex","BTCUSD",1722183368169,0.57907915,67813.0,67812.0,0.170324]
["bitfinex","BTCUSD",1722183368435,0.58104147,67813.0,67812.0,0.170324]
["bitfinex","BTCUSD",1722183369795,0.55789221,67813.0,67812.0,0.170324]
["bitfinex","BTCUSD",1722183370804,0.55789221,67813.0,67812.0,0.18104165]
["bitfinex","BTCUSD",1722183371027,0.67065776,67813.0,67812.0,0.18104165]
["bitfinex","BTCUSD",1722183371427,0.67065776,67813.0,67812.0,0.170324]
["bitfinex","BTCUSD",1722183371428,0.67058246,67813.0,67812.0,0.170324]
["bitfinex","BTCUSD",1722183371867,0.47672713,67813.0,67812.0,0.170324]
["bitfinex","BTCUSD",1722183372103,0.90652515,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183372286,1.10292515,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183372490,0.90652515,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183372682,1.14246715,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183372883,1.14146715,67813.0,67812.0,0.014924]
["bitfinex","BTCUSD",1722183373086,1.1310071,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183373590,1.27860619,67813.0,67812.0,0.014924]
["bitfinex","BTCUSD",1722183373742,0.93515108,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1722183373944,1.2776895,67813.0,67812.0,0.010924]
["bitfinex","BTCUSD",1722183374149,1.2786895,67813.0,67812.0,0.021924]
["bitfinex","BTCUSD",1722183374348,1.2776895,67813.0,67812.0,0.010924]
["bitfinex","BTCUSD",1722183374613,1.27778485,67813.0,67812.0,0.010924]
["bitfinex","BTCUSD",1722183374824,1.13019974,67813.0,67812.0,0.023924]
["bitfinex","BTCUSD",1722183375405,1.18019974,67813.0,67812.0,0.023924]
["bitfinex","BTCUSD",1722183375974,1.13019974,67813.0,67812.0,0.023924]
["bitfinex","BTCUSD",1722183376786,1.15335001,67813.0,67812.0,0.023924]
["bitfinex","BTCUSD",1722183377234,1.13019974,67813.0,67812.0,0.023924]
["bitfinex","BTCUSD",1722183377776,1.01759543,67813.0,67812.0,0.023924]
["bitfinex","BTCUSD",1722183378165,1.12974504,67813.0,67812.0,0.023924]
["bitfinex","BTCUSD",1722183380554,1.15289531,67813.0,67812.0,0.023924]
["bitfinex","BTCUSD",1722183381507,0.96030135,67813.0,67812.0,0.023924]
["bitfinex","BTCUSD",1722183381787,1.12980485,67813.0,67812.0,0.023924]
["bitfinex","BTCUSD",1722183384167,1.17980485,67813.0,67812.0,0.023924]
["bitfinex","BTCUSD",1722183384370,1.17974701,67813.0,67812.0,0.023924]
["bitfinex","BTCUSD",1722183385065,1.20289733,67813.0,67812.0,0.023924]
["bitfinex","BTCUSD",1722183387687,1.20210796,67813.0,67812.0,0.023924]
["bitfinex","BTCUSD",1722183387833,1.15210796,67813.0,67812.0,0.023924]
["bitfinex","BTCUSD",1722183388438,1.23740796,67813.0,67812.0,0.023924]
["bitfinex","BTCUSD",1722183390377,1.2365852,67813.0,67812.0,0.023924]
["bitfinex","BTCUSD",1722183390754,1.0456014,67813.0,67812.0,0.023924]
["bitfinex","BTCUSD",1722183390961,1.28768988,67813.0,67812.0,0.023924]
["bitfinex","BTCUSD",1722183391526,1.28761939,67813.0,67812.0,0.023924]
["bitfinex","BTCUSD",1722183394093,1.23715202,67813.0,67812.0,0.023924]
["bitfinex","BTCUSD",1722183394505,1.23632926,67813.0,67812.0,0.023924]
["bitfinex","BTCUSD",1722183394710,1.23715202,67813.0,67812.0,0.023924]
["bitfinex","BTCUSD",1722183395903,1.28715202,67813.0,67812.0,0.023924]
["bitfinex","BTCUSD",1722183396745,1.23715202,67813.0,67812.0,0.023924]
["bitfinex","BTCUSD",1722183396962,1.15185202,67813.0,67812.0,0.023924]
["bitfinex","BTCUSD",1722183397311,1.02245108,67813.0,67812.0,0.023924]
["bitfinex","BTCUSD",1722183397519,1.21403409,67813.0,67812.0,0.023924]
["bitfinex","BTCUSD",1722183398320,1.21403409,67813.0,67812.0,0.084824]
["bitfinex","BTCUSD",1722183398543,1.21403409,67813.0,67812.0,0.163624]
["bitfinex","BTCUSD",1722183398724,1.36290134,67813.0,67812.0,0.163624]
["bitfinex","BTCUSD",1722183399639,1.27760134,67813.0,67812.0,0.163624]
["bitfinex","BTCUSD",1722183399839,0.97809209,67813.0,67812.0,0.163624]
["bitfinex","BTCUSD",1722183400011,0.89279209,67813.0,67812.0,0.163624]
["bitfinex","BTCUSD",1722183400212,0.65685009,67813.0,67812.0,0.163624]
["bitfinex","BTCUSD",1722183400415,0.31440586,67813.0,67812.0,0.163624]
["bitfinex","BTCUSD",1722183400653,0.44817337,67813.0,67812.0,0.163624]
["bitfinex","BTCUSD",1722183400890,0.42502412,67813.0,67812.0,0.29119842]
["bitfinex","BTCUSD",1722183401031,0.39479276,67813.0,67812.0,0.29119842]
["bitfinex","BTCUSD",1722183401324,0.31472126,67813.0,67812.0,0.17322542]
["bitfinex","BTCUSD",1722183402041,0.19681557,67813.0,67812.0,0.17322542]
["bitfinex","BTCUSD",1722183402250,0.30954851,67813.0,67812.0,0.16322542]
["bitfinex","BTCUSD",1722183402692,0.30772575,67813.0,67812.0,0.16422542]
["bitfinex","BTCUSD",1722183402896,0.30854851,67813.0,67812.0,0.17822542]
["bitfinex","BTCUSD",1722183403067,0.30854851,67813.0,67812.0,0.16422542]
["bitfinex","BTCUSD",1722183403274,0.30858375,67813.0,67812.0,0.16422542]
["bitfinex","BTCUSD",1722183403471,0.30858375,67813.0,67812.0,0.17822542]
["bitfinex","BTCUSD",1722183403672,0.1166501,67813.0,67812.0,0.53214442]
["bitfinex","BTCUSD",1722183403914,0.19673919,67813.0,67812.0,0.53214442]
["bitfinex","BTCUSD",1722183404117,0.30704603,67813.0,67812.0,0.53214442]
["bitfinex","BTCUSD",1722183404337,0.19673919,67813.0,67812.0,0.76809042]
["bitfinex","BTCUSD",1722183404471,0.26291647,67813.0,67812.0,0.53214442]
["bitfinex","BTCUSD",1722183405569,0.26291384,67813.0,67812.0,0.53214442]
["bitfinex","BTCUSD",1722183406983,0.19673919,67813.0,67812.0,0.53214442]
["bitfinex","BTCUSD",1722183407202,0.2629067,67813.0,67812.0,0.53214442]
["bitfinex","BTCUSD",1722183407770,0.16064337,67813.0,67812.0,0.53214442]
["bitfinex","BTCUSD",1722183408307,0.16173422,67813.0,67812.0,0.53214442]
["bitfinex","BTCUSD",1722183408508,0.03753406,67813.0,67812.0,0.53214442]
["bitfinex","BTCUSD",1722183408711,0.16163892,67813.0,67812.0,0.53214442]
["bitfinex","BTCUSD",1722183410313,0.11752627,67813.0,67812.0,0.53214442]
["bitfinex","BTCUSD",1722183410447,0.03753406,67813.0,67812.0,0.53214442]
["bitfinex","BTCUSD",1722183410586,0.16159075,67813.0,67812.0,0.76809042]
["bitfinex","BTCUSD",1722183410813,0.11749021,67813.0,67812.0,0.76809042]
["bitfinex","BTCUSD",1722183411017,0.16158696,67813.0,67812.0,0.53214442]
["bitfinex","BTCUSD",1722183411259,0.16158696,67813.0,67812.0,0.76809042]
["bitfinex","BTCUSD",1722183411616,0.11749021,67813.0,67812.0,0.86858816]
["bitfinex","BTCUSD",1722183411846,0.16158696,67813.0,67812.0,0.86858816]
["bitfinex","BTCUSD",1722183412042,0.11749021,67813.0,67812.0,0.86858816]
["bitfinex","BTCUSD",1722183412267,0.16158696,67813.0,67812.0,0.63264216]
["bitfinex","BTCUSD",1722183412437,0.11749021,67813.0,67812.0,0.63264216]
["bitfinex","BTCUSD",1722183413065,0.16158696,67813.0,67812.0,0.63264216]
["bitfinex","BTCUSD",1722183413585,0.03753406,67813.0,67812.0,0.63264216]
["bitfinex","BTCUSD",1722183413757,0.09434376,67813.0,67812.0,0.63264216]
["bitfinex","BTCUSD",1722183415173,0.09434376,67813.0,67812.0,0.53214442]
["bitfinex","BTCUSD",1722183415376,0.09434376,67813.0,67812.0,0.76809042]
["bitfinex","BTCUSD",1722183415849,0.09434376,67813.0,67812.0,0.53214442]
["bitfinex","BTCUSD",1722183416979,0.09449915,67813.0,67812.0,0.53214442]
["bitfinex","BTCUSD",1722183418401,0.09449915,67813.0,67812.0,0.03852542]
["bitfinex","BTCUSD",1722183418609,0.54004592,67813.0,67812.0,0.03852542]
["bitfinex","BTCUSD",1722183418812,0.66172973,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183419066,0.54004592,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183419278,0.65208022,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183419447,0.88802222,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183420199,0.69587554,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183420407,0.8881933,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183420526,1.0438506,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183420925,1.25654321,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183421137,0.8883815,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183421413,0.91153055,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183421769,1.27786182,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183421982,1.27786701,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183422364,1.27780742,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183422821,1.25466421,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183424099,1.12243363,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183424298,1.25465569,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183424493,0.88649163,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183425756,0.88640034,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183426191,0.90954914,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183426824,0.88640034,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183427025,0.7851274,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183427225,0.88646494,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183427576,0.89793495,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183427779,0.88646494,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183428960,0.80615628,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183429179,0.88626871,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183430227,0.90941738,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183430389,1.14535938,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183430811,1.22795938,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183431400,1.36021401,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183431972,1.42651401,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183432387,1.31418693,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183432564,1.42576667,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183432735,1.29350068,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183433801,1.04095575,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183434124,1.01780708,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183434642,1.01800712,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183435618,1.01803267,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183436679,0.88571148,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183438213,0.88571148,67813.0,67812.0,0.094124]
["bitfinex","BTCUSD",1722183438214,0.41382748,67813.0,67812.0,0.094124]
["bitfinex","BTCUSD",1722183438414,0.29585648,67813.0,67812.0,0.094124]
["bitfinex","BTCUSD",1722183438626,0.29585648,67813.0,67812.0,0.10364914]
["bitfinex","BTCUSD",1722183438800,0.1042547,67813.0,67812.0,0.10364914]
["bitfinex","BTCUSD",1722183439034,0.29561666,67813.0,67812.0,0.10364914]
["bitfinex","BTCUSD",1722183440576,0.29561666,67813.0,67812.0,0.30282214]
["bitfinex","BTCUSD",1722183440780,0.29561666,67813.0,67812.0,0.38038745]
["bitfinex","BTCUSD",1722183440989,0.29582436,67813.0,67812.0,0.38038745]
["bitfinex","BTCUSD",1722183441217,0.29582436,67813.0,67812.0,0.26241445]
["bitfinex","BTCUSD",1722183441708,0.33044608,67813.0,67812.0,0.26241445]
["bitfinex","BTCUSD",1722183442077,1.62698611,67813.0,67812.0,0.03844914]
["bitfinex","BTCUSD",1722183442304,1.37957065,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183442503,1.37954418,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183442916,1.59233792,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183443425,1.59264779,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183445021,1.60144086,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183445189,1.40919447,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183445381,1.60158189,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183446142,1.65158189,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183446478,1.60075913,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183446702,1.60158189,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183446915,1.60158189,67813.0,67812.0,0.014924]
["bitfinex","BTCUSD",1722183447471,1.60158189,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183447617,1.60158189,67813.0,67812.0,0.021924]
["bitfinex","BTCUSD",1722183447817,1.60158189,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1722183448016,1.60075913,67813.0,67812.0,0.006924]
["bitfinex","BTCUSD",1722183448218,1.60158189,67813.0,67812.0,0.006924]
["bitfinex","BTCUSD",1722183448414,1.60158189,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1722183448676,1.60166866,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1722183448851,1.60166866,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183449620,1.60166866,67813.0,67812.0,0.018924]
["bitfinex","BTCUSD",1722183449819,1.60166866,67813.0,67812.0,0.009924]
["bitfinex","BTCUSD",1722183450098,1.60166866,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1722183450246,1.6248199,67813.0,67812.0,0.012924]
["bitfinex","BTCUSD",1722183450450,1.6248199,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183450879,1.60166866,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183451941,1.60205261,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183452310,1.6020588,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183454279,1.62520988,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183454502,1.6020588,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183455133,1.60180539,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183457887,1.62495649,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183458294,1.43234557,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183458490,1.62489966,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183459292,1.65174856,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183459497,1.90174856,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183459703,1.92474856,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183461500,1.73219447,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183461709,1.92433697,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183461918,1.73219447,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183462122,1.92409996,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183462324,1.91999028,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183462490,1.66999028,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183462689,1.69314156,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183463295,1.66999028,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183463495,1.52109028,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183464658,1.32918479,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183464828,1.52110508,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183465435,1.21216308,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183465849,1.20216146,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183466056,1.35195649,67813.0,67812.0,0.101824]
["bitfinex","BTCUSD",1722183466789,1.37510653,67813.0,67812.0,0.101824]
["bitfinex","BTCUSD",1722183467972,1.37530116,67813.0,67812.0,0.101824]
["bitfinex","BTCUSD",1722183468758,1.03459976,67813.0,67812.0,0.101824]
["bitfinex","BTCUSD",1722183468959,1.37544051,67813.0,67812.0,0.101824]
["bitfinex","BTCUSD",1722183471306,1.20332137,67813.0,67812.0,0.101824]
["bitfinex","BTCUSD",1722183471476,1.35211567,67813.0,67812.0,0.101824]
["bitfinex","BTCUSD",1722183471926,1.35208127,67813.0,67812.0,0.101824]
["bitfinex","BTCUSD",1722183473144,1.2031104,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183474607,1.01144972,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183474887,1.22593755,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183475064,1.20278749,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183478353,1.22593755,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183479388,1.20278749,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183480983,1.01144972,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183481190,1.20290108,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183481397,1.20207832,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183481605,1.20208147,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183482359,1.20290423,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183482765,1.34400423,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183483627,1.34417149,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183484149,1.22622168,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183484784,0.99027968,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183486775,0.99012329,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183487309,0.9669731,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183487648,0.96615034,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183488506,0.9669731,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183489558,0.96615034,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183490030,0.77468496,67813.0,67812.0,0.022924]
["bitfinex","BTCUSD",1722183490203,0.73026618,67813.0,67812.0,0.099124]
["bitfinex","BTCUSD",1722183490403,0.75423893,67813.0,67812.0,0.099124]
["bitfinex","BTCUSD",1722183490805,0.98935817,67813.0,67812.0,0.099124]
["bitfinex","BTCUSD",1722183491198,1.13941752,67813.0,67812.0,0.099124]
["bitfinex","BTCUSD",1722183491442,0.99018093,67813.0,67812.0,0.099124]
["bitfinex","BTCUSD",1722183491644,0.98935817,67813.0,67812.0,0.099124]
["bitfinex","BTCUSD",1722183491841,0.96620818,67813.0,67812.0,0.099124]
["bitfinex","BTCUSD",1722183492092,0.96703094,67813.0,67812.0,0.099124]
["bitfinex","BTCUSD",1722183492219,1.116272,67813.0,67812.0,0.099124]
["bitfinex","BTCUSD",1722183492682,0.441117,67813.0,67812.0,0.099124]
["bitfinex","BTCUSD",1722183492849,0.441117,67813.0,67812.0,0.515343]
["bitfinex","BTCUSD",1722183492850,0.30335918,67813.0,67812.0,0.515343]
["bitfinex","BTCUSD",1722183493068,0.43603213,67813.0,67812.0,0.523986]
["bitfinex","BTCUSD",1722183493260,0.30381409,67813.0,67812.0,0.523986]
["bitfinex","BTCUSD",1722183493435,0.19193016,67813.0,67812.0,0.759932]
["bitfinex","BTCUSD",1722183493636,0.19193016,67813.0,67812.0,0.747932]
["bitfinex","BTCUSD",1722183493824,0.19193301,67813.0,67812.0,0.86792618]
["bitfinex","BTCUSD",1722183494228,0.30244273,67813.0,67812.0,0.84392618]
["bitfinex","BTCUSD",1722183494468,0.30244273,67813.0,67812.0,0.85792618]
["bitfinex","BTCUSD",1722183494668,0.30244273,67813.0,67812.0,0.87192618]
["bitfinex","BTCUSD",1722183495000,0.30244273,67813.0,67812.0,0.85792618]
["bitfinex","BTCUSD",1722183495161,0.32559104,67813.0,67812.0,0.85792618]
["bitfinex","BTCUSD",1722183495360,0.21508132,67813.0,67812.0,0.85792618]
["bitfinex","BTCUSD",1722183495738,0.21508132,67813.0,67812.0,0.765932]
["bitfinex","BTCUSD",1722183495942,0.21508132,67813.0,67812.0,0.529986]
["bitfinex","BTCUSD",1722183496184,0.32559104,67813.0,67812.0,0.751932]
["bitfinex","BTCUSD",1722183496412,0.24543459,67813.0,67812.0,0.751932]
["bitfinex","BTCUSD",1722183496633,0.24543459,67813.0,67812.0,0.765932]
["bitfinex","BTCUSD",1722183496634,0.30347251,67813.0,67812.0,0.765932]
["bitfinex","BTCUSD",1722183496840,0.21512735,67813.0,67812.0,0.765932]
["bitfinex","BTCUSD",1722183496987,0.21512735,67813.0,67812.0,0.751932]
["bitfinex","BTCUSD",1722183497192,0.21512735,67813.0,67812.0,0.737932]
["bitfinex","BTCUSD",1722183497396,0.3034593,67813.0,67812.0,0.751932]
["bitfinex","BTCUSD",1722183497554,0.3034593,67813.0,67812.0,0.765932]
["bitfinex","BTCUSD",1722183497779,0.21512735,67813.0,67812.0,0.765932]
["bitfinex","BTCUSD",1722183498188,0.30344775,67813.0,67812.0,0.765932]
["bitfinex","BTCUSD",1722183498956,0.30262499,67813.0,67812.0,0.765932]
["bitfinex","BTCUSD",1722183499191,0.30262499,67813.0,67812.0,0.86712795]
["bitfinex","BTCUSD",1722183499192,0.30344775,67813.0,67812.0,0.86712795]
["bitfinex","BTCUSD",1722183499385,0.21512735,67813.0,67812.0,0.86712795]
["bitfinex","BTCUSD",1722183499913,0.19205654,67813.0,67812.0,0.86712795]
["bitfinex","BTCUSD",1722183500447,0.19123378,67813.0,67812.0,0.86712795]
["bitfinex","BTCUSD",1722183500643,0.19205654,67813.0,67812.0,0.765932]
["bitfinex","BTCUSD",1722183501231,0.25828832,67813.0,67812.0,0.765932]
["bitfinex","BTCUSD",1722183502645,0.28143589,67813.0,67812.0,0.765932]
["bitfinex","BTCUSD",1722183502909,0.20120984,67813.0,67812.0,0.765932]
["bitfinex","BTCUSD",1722183503110,0.28149678,67813.0,67812.0,0.765932]
["bitfinex","BTCUSD",1722183503292,0.28149678,67813.0,67812.0,0.86712795]
["bitfinex","BTCUSD",1722183503293,0.2012096,67813.0,67812.0,0.86712795]
["bitfinex","BTCUSD",1722183503432,0.25834871,67813.0,67812.0,0.86712795]
["bitfinex","BTCUSD",1722183505352,0.19212264,67813.0,67812.0,0.86712795]
["bitfinex","BTCUSD",1722183505526,0.25834871,67813.0,67812.0,0.86712795]
["bitfinex","BTCUSD",1722183506107,0.25834871,67813.0,67812.0,0.765932]
["bitfinex","BTCUSD",1722183506306,0.19212264,67813.0,67812.0,0.765932]
["bitfinex","BTCUSD",1722183506514,0.25834871,67813.0,67812.0,0.765932]
["bitfinex","BTCUSD",1722183506733,0.28149632,67813.0,67812.0,0.765932]
["bitfinex","BTCUSD",1722183506932,0.25834871,67813.0,67812.0,0.765932]
["bitfinex","BTCUSD",1722183507158,0.25834871,67813.0,67812.0,0.87565795]
["bitfinex","BTCUSD",1722183509383,0.19212264,67813.0,67812.0,0.87565795]
["bitfinex","BTCUSD",1722183509583,0.25835631,67813.0,67812.0,0.87565795]
["bitfinex","BTCUSD",1722183510111,0.25835631,67813.0,67812.0,0.765932]
["bitfinex","BTCUSD",1722183510424,0.28150412,67813.0,67812.0,0.765932]
["bitfinex","BTCUSD",1722183510648,0.25835631,67813.0,67812.0,0.765932]
["bitfinex","BTCUSD",1722183512738,0.25853572,67813.0,67812.0,0.765932]
["bitfinex","BTCUSD",1722183513197,0.19229153,67813.0,67812.0,0.765932]
["bitfinex","BTCUSD",1722183513397,0.25852889,67813.0,67812.0,0.765932]
["bitfinex","BTCUSD",1722183513947,0.28167687,67813.0,67812.0,0.765932]
["bitfinex","BTCUSD",1722183515274,0.25852352,67813.0,67812.0,0.765932]
["bitfinex","BTCUSD",1722183515885,0.17806726,67813.0,67812.0,0.765932]
["bitfinex","BTCUSD",1722183516046,0.25851578,67813.0,67812.0,0.765932]
["bitfinex","BTCUSD",1722183517490,0.25851578,67813.0,67812.0,0.87565795]
["bitfinex","BTCUSD",1722183518101,0.25851578,67813.0,67812.0,0.15554]
["bitfinex","BTCUSD",1722183518326,0.19228448,67813.0,67812.0,0.15554]
["bitfinex","BTCUSD",1722183518502,0.21543249,67813.0,67812.0,0.15554]
["bitfinex","BTCUSD",1722183518845,0.19228448,67813.0,67812.0,0.15554]
["bitfinex","BTCUSD",1722183519255,0.19229899,67813.0,67812.0,0.15554]
["bitfinex","BTCUSD",1722183519463,0.28060739,67813.0,67812.0,0.15554]
["bitfinex","BTCUSD",1722183519586,0.28060739,67813.0,67812.0,0.037567]
["bitfinex","BTCUSD",1722183520292,0.39281929,67813.0,67812.0,0.037567]
["bitfinex","BTCUSD",1722183522176,0.41596778,67813.0,67812.0,0.037567]
["bitfinex","BTCUSD",1722183522512,0.2154169,67813.0,67812.0,0.037567]
["bitfinex","BTCUSD",1722183522781,0.39279652,67813.0,67812.0,0.037567]
["bitfinex","BTCUSD",1722183523054,0.39279665,67813.0,67812.0,0.037567]
["bitfinex","BTCUSD",1722183524256,0.3044696,67813.0,67812.0,0.037567]
["bitfinex","BTCUSD",1722183524984,0.30461131,67813.0,67812.0,0.037567]
["bitfinex","BTCUSD",1722183525695,0.22410623,67813.0,67812.0,0.037567]
["bitfinex","BTCUSD",1722183525832,0.32774769,67813.0,67812.0,0.037567]
["bitfinex","BTCUSD",1722183526049,0.30459913,67813.0,67812.0,0.037567]
["bitfinex","BTCUSD",1722183527739,0.41503586,67813.0,67812.0,0.037567]
["bitfinex","BTCUSD",1722183528135,0.53300686,67813.0,67812.0,0.037567]
["bitfinex","BTCUSD",1722183528339,0.41503586,67813.0,67812.0,0.037567]
["bitfinex","BTCUSD",1722183528543,0.53300686,67813.0,67812.0,0.037567]
["bitfinex","BTCUSD",1722183529147,0.11183596,67813.0,67812.0,0.037567]
["bitfinex","BTCUSD",1722183529346,0.32793114,67813.0,67812.0,0.037567]
["bitfinex","BTCUSD",1722183532318,0.46048565,67813.0,67812.0,0.037567]
["bitfinex","BTCUSD",1722183532497,0.32826713,67813.0,67812.0,0.037567]
["bitfinex","BTCUSD",1722183532695,0.46090902,67813.0,67812.0,0.037567]
["bitfinex","BTCUSD",1722183532896,0.32826713,67813.0,67812.0,0.037567]
["bitfinex","BTCUSD",1722183533165,0.46090895,67813.0,67812.0,0.037567]
["bitfinex","BTCUSD",1722183533367,0.32826711,67813.0,67812.0,0.037567]
["bitfinex","BTCUSD",1722183534490,0.44623811,67813.0,67812.0,0.037567]
["bitfinex","BTCUSD",1722183534928,0.25295552,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183535055,0.7414817,67813.0,67812.0,0.03747741]
["bitfinex","BTCUSD",1722183535273,0.7414817,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183535851,0.74153475,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183536467,0.50559275,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183536649,0.38762175,67813.0,67812.0,0.028924]
["bitfinex","BTCUSD",1722183536952,0.30522175,67813.0,67812.0,0.03747741]
["bitfinex","BTCUSD",1722183537727,0.43800216,67813.0,67812.0,0.03747741]
["bitfinex","BTCUSD",1722183538302,0.32837041,67813.0,67812.0,0.03747741]
["bitfinex","BTCUSD",1722183539073,0.32808721,67813.0,67812.0,0.03747741]
["bitfinex","BTCUSD",1722183539500,0.30493855,67813.0,67812.0,0.03747741]
["bitfinex","BTCUSD",1722183539906,0.43775042,67813.0,67812.0,0.03747741]
["bitfinex","BTCUSD",1722183541358,0.30493855,67813.0,67812.0,0.03747741]
["bitfinex","BTCUSD",1722183541536,0.43774894,67813.0,67812.0,0.03747741]
["bitfinex","BTCUSD",1722183541740,0.43774894,67813.0,67812.0,0.15545041]
["bitfinex","BTCUSD",1722183542004,0.43767971,67813.0,67812.0,0.03747741]
["bitfinex","BTCUSD",1722183542839,0.43767971,67813.0,67812.0,0.23249945]
["bitfinex","BTCUSD",1722183543881,0.4377013,67813.0,67812.0,0.23249945]
["bitfinex","BTCUSD",1722183544082,0.32802085,67813.0,67812.0,0.11452645]
["bitfinex","BTCUSD",1722183544281,0.32802085,67813.0,67812.0,0.23249945]
["bitfinex","BTCUSD",1722183544490,0.32802085,67813.0,67812.0,0.39139641]
["bitfinex","BTCUSD",1722183544695,0.32531341,67813.0,67812.0,0.70484241]
["bitfinex","BTCUSD",1722183544892,0.32531341,67813.0,67812.0,0.94078841]
["bitfinex","BTCUSD",1722183544893,0.21280811,67813.0,67812.0,0.94078841]
["bitfinex","BTCUSD",1722183545139,0.32350833,67813.0,67812.0,1.12809035]
["bitfinex","BTCUSD",1722183545337,0.21280811,67813.0,67812.0,1.12809035]
["bitfinex","BTCUSD",1722183546056,0.32350833,67813.0,67812.0,1.12809035]
["bitfinex","BTCUSD",1722183546246,0.3003596,67813.0,67812.0,1.12809035]
["bitfinex","BTCUSD",1722183546456,0.18965938,67813.0,67812.0,1.12809035]
["bitfinex","BTCUSD",1722183547205,0.18965938,67813.0,67812.0,1.17726759]
["bitfinex","BTCUSD",1722183547416,0.01148324,67813.0,67812.0,1.46521359]
["bitfinex","BTCUSD",1722183547632,0.04,67814.0,67813.0,1.12487984]
["bitfinex","BTCUSD",1722183547842,0.04,67814.0,67813.0,1.75448141]
["bitfinex","BTCUSD",1722183548010,0.04,67814.0,67813.0,1.76301367]
["bitfinex","BTCUSD",1722183548865,0.04,67814.0,67813.0,1.99895567]
["bitfinex","BTCUSD",1722183549056,0.00651163,67814.0,67813.0,2.17221524]
["bitfinex","BTCUSD",1722183549271,0.00567163,67814.0,67813.0,2.17221524]
["bitfinex","BTCUSD",1722183549476,0.00088,67822.0,67813.0,2.17221524]
["bitfinex","BTCUSD",1722183549477,0.00088,67822.0,67821.0,0.41703984]
["bitfinex","BTCUSD",1722183549672,0.00088,67822.0,67821.0,1.06153882]
["bitfinex","BTCUSD",1722183549965,0.02402045,67822.0,67821.0,1.54184797]
["bitfinex","BTCUSD",1722183550176,0.02402045,67822.0,67821.0,1.77776297]
["bitfinex","BTCUSD",1722183552121,0.02402045,67822.0,67821.0,1.79176297]
["bitfinex","BTCUSD",1722183553202,0.02402045,67822.0,67821.0,1.80576297]
["bitfinex","BTCUSD",1722183553820,0.02402045,67822.0,67821.0,1.77776297]
["bitfinex","BTCUSD",1722183553992,0.02402045,67822.0,67821.0,1.80576297]
["bitfinex","BTCUSD",1722183554194,0.0136218,67822.0,67821.0,2.19193754]
["bitfinex","BTCUSD",1722183554397,0.0136218,67822.0,67821.0,2.20093754]
["bitfinex","BTCUSD",1722183554722,0.0015542,67843.0,67841.0,0.60949]
["bitfinex","BTCUSD",1722183554723,0.0036486,67843.0,67841.0,0.60949]
["bitfinex","BTCUSD",1722183554958,0.0036486,67843.0,67842.0,0.89131372]
["bitfinex","BTCUSD",1722183555103,0.0036486,67843.0,67842.0,0.89967655]
["bitfinex","BTCUSD",1722183555477,0.0020944,67843.0,67842.0,0.89967655]
["bitfinex","BTCUSD",1722183555684,0.00831,67844.0,67843.0,1.35835384]
["bitfinex","BTCUSD",1722183555893,0.00831,67844.0,67843.0,1.60549117]
["bitfinex","BTCUSD",1722183556124,0.00831,67844.0,67843.0,1.75475074]
["bitfinex","BTCUSD",1722183556771,0.00831,67844.0,67843.0,1.5076679]
["bitfinex","BTCUSD",1722183557096,0.00831,67844.0,67843.0,1.5216679]
["bitfinex","BTCUSD",1722183557297,0.00831,67844.0,67843.0,1.5356679]
["bitfinex","BTCUSD",1722183557742,0.00831,67844.0,67843.0,1.2498299]
["bitfinex","BTCUSD",1722183557941,0.03144469,67844.0,67843.0,1.3351299]
["bitfinex","BTCUSD",1722183558275,0.03144469,67844.0,67843.0,1.3211299]
["bitfinex","BTCUSD",1722183558414,0.03144469,67844.0,67843.0,1.3351299]
["bitfinex","BTCUSD",1722183558935,0.03144469,67844.0,67843.0,1.3211299]
["bitfinex","BTCUSD",1722183559341,0.03144469,67844.0,67843.0,1.3351299]
["bitfinex","BTCUSD",1722183559877,0.03144469,67844.0,67843.0,1.3211299]
["bitfinex","BTCUSD",1722183560276,0.03144469,67844.0,67843.0,1.3351299]
["bitfinex","BTCUSD",1722183560623,0.03144469,67844.0,67843.0,1.35794778]
["bitfinex","BTCUSD",1722183563099,0.00831,67844.0,67843.0,1.35794778]
["bitfinex","BTCUSD",1722183563730,0.00831,67844.0,67843.0,1.13484778]
["bitfinex","BTCUSD",1722183564662,0.00831,67844.0,67843.0,1.32462502]
["bitfinex","BTCUSD",1722183565051,0.00831,67844.0,67843.0,1.27544778]
["bitfinex","BTCUSD",1722183566215,0.00831,67844.0,67843.0,1.88349841]
["bitfinex","BTCUSD",1722183566421,0.00831,67844.0,67843.0,1.88549841]
["bitfinex","BTCUSD",1722183567400,0.00831,67844.0,67843.0,1.85749841]
["bitfinex","BTCUSD",1722183567633,0.00831,67844.0,67843.0,1.89777833]
["bitfinex","BTCUSD",1722183567817,0.00831,67844.0,67843.0,1.91177833]
["bitfinex","BTCUSD",1722183568105,0.00831,67844.0,67843.0,1.89777833]
["bitfinex","BTCUSD",1722183568320,0.00831,67844.0,67843.0,1.91177833]
["bitfinex","BTCUSD",1722183568567,0.00831,67844.0,67843.0,1.89777833]
["bitfinex","BTCUSD",1722183568711,0.00831,67844.0,67843.0,1.85749841]
["bitfinex","BTCUSD",1722183568902,0.00831,67844.0,67843.0,1.87149841]
["bitfinex","BTCUSD",1722183569300,0.00831,67844.0,67843.0,1.85749841]
["bitfinex","BTCUSD",1722183569799,0.00831,67844.0,67843.0,1.87149841]
["bitfinex","BTCUSD",1722183570013,0.03144399,67844.0,67843.0,1.87149841]
["bitfinex","BTCUSD",1722183572317,0.03144399,67844.0,67843.0,2.02175798]
["bitfinex","BTCUSD",1722183573635,0.03144399,67844.0,67843.0,1.98490811]
["bitfinex","BTCUSD",1722183573935,0.00831,67844.0,67843.0,1.98694602]
["bitfinex","BTCUSD",1722183574544,0.00831,67844.0,67843.0,1.69754535]
["bitfinex","BTCUSD",1722183574746,0.00831,67844.0,67843.0,1.94462819]
["bitfinex","BTCUSD",1722183575347,0.00831,67844.0,67843.0,1.94662819]
["bitfinex","BTCUSD",1722183575602,0.00831,67844.0,67843.0,1.94462819]
["bitfinex","BTCUSD",1722183575807,0.00831,67844.0,67843.0,1.69754535]
["bitfinex","BTCUSD",1722183576008,0.00831,67844.0,67843.0,1.94462819]
["bitfinex","BTCUSD",1722183576185,0.00831,67844.0,67843.0,1.94662819]
["bitfinex","BTCUSD",1722183576385,0.00831,67844.0,67843.0,1.94462819]
["bitfinex","BTCUSD",1722183577194,0.0314436,67844.0,67843.0,1.94462819]
["bitfinex","BTCUSD",1722183578098,0.00831,67844.0,67843.0,1.94462819]
["bitfinex","BTCUSD",1722183580268,0.00831,67844.0,67843.0,1.69754535]
["bitfinex","BTCUSD",1722183580463,0.00831,67844.0,67843.0,1.94462819]
["bitfinex","BTCUSD",1722183581074,0.03144339,67844.0,67843.0,1.94662819]
["bitfinex","BTCUSD",1722183582031,0.03144339,67844.0,67843.0,1.93338335]
["bitfinex","BTCUSD",1722183582236,0.03144339,67844.0,67843.0,2.18246619]
["bitfinex","BTCUSD",1722183584229,0.03144339,67844.0,67843.0,1.93338335]
["bitfinex","BTCUSD",1722183584432,0.03144339,67844.0,67843.0,2.18246619]
["bitfinex","BTCUSD",1722183584643,4e-05,67853.0,67852.0,0.56578584]
["bitfinex","BTCUSD",1722183584835,4e-05,67853.0,67852.0,1.27927842]
["bitfinex","BTCUSD",1722183585021,4e-05,67853.0,67852.0,1.75830025]
["bitfinex","BTCUSD",1722183585361,4e-05,67853.0,67852.0,1.79658017]
["bitfinex","BTCUSD",1722183585531,4e-05,67853.0,67852.0,1.75630025]
["bitfinex","BTCUSD",1722183586072,4e-05,67853.0,67852.0,1.77030025]
["bitfinex","BTCUSD",1722183586236,4e-05,67853.0,67852.0,1.75630025]
["bitfinex","BTCUSD",1722183586600,4e-05,67853.0,67852.0,1.77030025]
["bitfinex","BTCUSD",1722183586807,4e-05,67853.0,67852.0,1.75630025]
["bitfinex","BTCUSD",1722183587343,4e-05,67853.0,67852.0,1.77030025]
["bitfinex","BTCUSD",1722183587939,4e-05,67853.0,67852.0,1.78430025]
["bitfinex","BTCUSD",1722183588143,4e-05,67853.0,67852.0,1.71860025]
["bitfinex","BTCUSD",1722183588359,4e-05,67853.0,67852.0,1.70460025]
["bitfinex","BTCUSD",1722183588804,4e-05,67853.0,67852.0,1.71860025]
["bitfinex","BTCUSD",1722183589356,4e-05,67853.0,67852.0,1.47151741]
["bitfinex","BTCUSD",1722183590901,4e-05,67853.0,67852.0,1.72060025]
["bitfinex","BTCUSD",1722183591185,0.0015542,67874.0,67852.0,1.72060025]
["bitfinex","BTCUSD",1722183591187,0.45077872,67886.0,67885.0,0.117846]
["bitfinex","BTCUSD",1722183591468,0.45077872,67886.0,67885.0,0.3703226]
["bitfinex","BTCUSD",1722183591886,0.45077872,67886.0,67885.0,0.12521884]
["bitfinex","BTCUSD",1722183591887,0.08099943,67886.0,67885.0,0.12521884]
["bitfinex","BTCUSD",1722183592302,0.08099943,67886.0,67885.0,0.36091084]
["bitfinex","BTCUSD",1722183592316,0.08810926,67917.0,67885.0,0.36091084]
["bitfinex","BTCUSD",1722183592317,0.117814,67904.0,67890.0,0.235672]
["bitfinex","BTCUSD",1722183592480,0.235621,67906.0,67895.0,0.117828]
["bitfinex","BTCUSD",1722183592481,0.19775196,67903.0,67895.0,0.117828]
["bitfinex","BTCUSD",1722183592491,0.19775196,67903.0,67889.0,0.0853]
["bitfinex","BTCUSD",1722183592492,0.07993696,67902.0,67897.0,0.117824]
["bitfinex","BTCUSD",1722183592690,0.0853,67906.0,67896.0,0.0353491]
["bitfinex","BTCUSD",1722183592691,0.07983508,67901.0,67896.0,0.0353491]
["bitfinex","BTCUSD",1722183592893,0.117814,67904.0,67898.0,0.00719982]
["bitfinex","BTCUSD",1722183592894,0.07983508,67900.0,67898.0,0.00719982]
["bitfinex","BTCUSD",1722183593304,0.07983508,67899.0,67897.0,0.117824]
["bitfinex","BTCUSD",1722183593534,0.0853,67903.0,67897.0,0.117824]
["bitfinex","BTCUSD",1722183593535,0.07983508,67898.0,67897.0,0.117824]
["bitfinex","BTCUSD",1722183593769,0.0853,67903.0,67898.0,0.117823]
["bitfinex","BTCUSD",1722183593953,0.0799289,67902.0,67897.0,0.03888331]
["bitfinex","BTCUSD",1722183594142,0.1451,67900.0,67897.0,0.15670731]
["bitfinex","BTCUSD",1722183594355,0.0799289,67899.0,67898.0,0.117823]
["bitfinex","BTCUSD",1722183594555,0.1029289,67899.0,67898.0,0.117823]
["bitfinex","BTCUSD",1722183594757,0.1029289,67899.0,67898.0,0.16339454]
["bitfinex","BTCUSD",1722183594959,0.2480289,67899.0,67898.0,0.16339454]
["bitfinex","BTCUSD",1722183595292,0.2480289,67899.0,67898.0,0.117823]
["bitfinex","BTCUSD",1722183595665,0.2480289,67899.0,67898.0,0.35347]
["bitfinex","BTCUSD",1722183595893,0.1681,67899.0,67898.0,0.35347]
["bitfinex","BTCUSD",1722183596113,0.24797138,67899.0,67898.0,0.35347]
["bitfinex","BTCUSD",1722183596653,0.1451,67898.0,67877.0,0.1]
["bitfinex","BTCUSD",1722183596855,0.12599099,67899.0,67893.0,0.235664]
["bitfinex","BTCUSD",1722183596856,0.1451,67894.0,67893.0,0.235664]
["bitfinex","BTCUSD",1722183597224,0.24797138,67894.0,67893.0,0.353496]
["bitfinex","BTCUSD",1722183598202,0.24797138,67894.0,67893.0,0.367496]
["bitfinex","BTCUSD",1722183599335,0.24777916,67894.0,67893.0,0.367496]
["bitfinex","BTCUSD",1722183599666,0.1681,67894.0,67893.0,0.367496]
["bitfinex","BTCUSD",1722183599819,0.1681,67894.0,67893.0,0.60316]
["bitfinex","BTCUSD",1722183600017,0.1681,67894.0,67893.0,0.61716]
["bitfinex","BTCUSD",1722183600994,0.1681,67894.0,67893.0,0.381496]
["bitfinex","BTCUSD",1722183601190,0.24765028,67894.0,67893.0,0.353496]
["bitfinex","BTCUSD",1722183601411,0.24765028,67894.0,67893.0,0.38870067]
["bitfinex","BTCUSD",1722183601614,0.1681,67894.0,67893.0,0.38870067]
["bitfinex","BTCUSD",1722183601816,0.1681,67894.0,67893.0,0.03520467]
["bitfinex","BTCUSD",1722183602019,0.29569045,67894.0,67893.0,0.03520467]
["bitfinex","BTCUSD",1722183602250,0.41352045,67894.0,67893.0,0.03520467]
["bitfinex","BTCUSD",1722183602395,0.64918145,67894.0,67893.0,0.03520467]
["bitfinex","BTCUSD",1722183602630,0.64918145,67894.0,67893.0,0.028]
["bitfinex","BTCUSD",1722183603235,0.64918145,67894.0,67893.0,0.014]
["bitfinex","BTCUSD",1722183603437,0.117833,67893.0,67887.0,0.117842]
["bitfinex","BTCUSD",1722183603661,0.15059045,67892.0,67874.0,0.00884929]
["bitfinex","BTCUSD",1722183603860,0.07916796,67891.0,67890.0,0.117837]
["bitfinex","BTCUSD",1722183604059,0.10216796,67891.0,67889.0,0.117839]
["bitfinex","BTCUSD",1722183604263,0.22136796,67890.0,67889.0,0.353517]
["bitfinex","BTCUSD",1722183604589,0.1652,67890.0,67889.0,0.353517]
["bitfinex","BTCUSD",1722183604885,0.24436699,67890.0,67889.0,0.117839]
["bitfinex","BTCUSD",1722183605249,0.24436699,67890.0,67889.0,0.589195]
["bitfinex","BTCUSD",1722183605651,0.24436699,67890.0,67889.0,0.65702748]
["bitfinex","BTCUSD",1722183605897,0.24436699,67890.0,67889.0,0.89270548]
["bitfinex","BTCUSD",1722183606069,0.023,67890.0,67889.0,0.89270548]
["bitfinex","BTCUSD",1722183606282,0.07920815,67890.0,67889.0,0.06783248]
["bitfinex","BTCUSD",1722183606480,0.023,67893.0,67892.0,0.58917]
["bitfinex","BTCUSD",1722183606681,0.10220634,67893.0,67892.0,0.58917]
["bitfinex","BTCUSD",1722183606936,0.10220634,67893.0,67892.0,0.353502]
["bitfinex","BTCUSD",1722183607490,0.10220634,67893.0,67892.0,0.58917]
["bitfinex","BTCUSD",1722183607491,0.12532554,67893.0,67892.0,0.58917]
["bitfinex","BTCUSD",1722183607691,0.12549963,67893.0,67892.0,0.353502]
["bitfinex","BTCUSD",1722183607888,0.12549963,67893.0,67892.0,0.367502]
["bitfinex","BTCUSD",1722183608089,0.12549963,67893.0,67892.0,0.381502]
["bitfinex","BTCUSD",1722183608299,0.12549965,67893.0,67892.0,0.61717]
["bitfinex","BTCUSD",1722183608554,0.12549965,67893.0,67892.0,0.381502]
["bitfinex","BTCUSD",1722183608968,0.12549965,67893.0,67892.0,0.61717]
["bitfinex","BTCUSD",1722183609098,0.12549965,67893.0,67892.0,0.381502]
["bitfinex","BTCUSD",1722183609847,0.12549965,67893.0,67892.0,0.4432203]
["bitfinex","BTCUSD",1722183610065,0.12549965,67893.0,67892.0,0.145834]
["bitfinex","BTCUSD",1722183610227,0.10238045,67893.0,67892.0,0.145834]
["bitfinex","BTCUSD",1722183610428,0.10238045,67893.0,67892.0,0.381502]
["bitfinex","BTCUSD",1722183610684,0.10238045,67893.0,67892.0,0.61717]
["bitfinex","BTCUSD",1722183611145,0.10214185,67893.0,67892.0,0.61717]
["bitfinex","BTCUSD",1722183611278,0.10214185,67893.0,67892.0,0.7104854]
["bitfinex","BTCUSD",1722183611479,0.10214185,67893.0,67892.0,0.61717]
["bitfinex","BTCUSD",1722183612632,0.10214185,67893.0,67892.0,0.381502]
["bitfinex","BTCUSD",1722183612852,0.10214185,67893.0,67892.0,0.145834]
["bitfinex","BTCUSD",1722183612989,0.10214185,67893.0,67892.0,0.61717]
["bitfinex","BTCUSD",1722183613401,0.10207999,67893.0,67892.0,0.61717]
["bitfinex","BTCUSD",1722183614462,0.10196704,67893.0,67892.0,0.61717]
["bitfinex","BTCUSD",1722183614664,0.15355255,67893.0,67892.0,0.61717]
["bitfinex","BTCUSD",1722183614821,0.17667175,67893.0,67892.0,0.61717]
["bitfinex","BTCUSD",1722183615221,0.15355255,67893.0,67892.0,0.61717]
["bitfinex","BTCUSD",1722183616389,0.15355255,67893.0,67892.0,0.62435564]
["bitfinex","BTCUSD",1722183616930,0.15355255,67893.0,67892.0,0.718389]
["bitfinex","BTCUSD",1722183617459,0.07458551,67893.0,67892.0,0.718389]
["bitfinex","BTCUSD",1722183617625,0.17663221,67893.0,67892.0,0.62435564]
["bitfinex","BTCUSD",1722183618249,0.17663221,67893.0,67892.0,0.38868764]
["bitfinex","BTCUSD",1722183618554,0.25413221,67893.0,67892.0,0.38868764]
["bitfinex","BTCUSD",1722183620258,0.31663221,67893.0,67892.0,0.15301964]
["bitfinex","BTCUSD",1722183620589,0.4274466,67893.0,67892.0,0.15301964]
["bitfinex","BTCUSD",1722183620986,0.4266885,67893.0,67892.0,0.15301964]
["bitfinex","BTCUSD",1722183621202,0.21458551,67893.0,67892.0,0.15301964]
["bitfinex","BTCUSD",1722183621391,0.40282567,67893.0,67892.0,0.15301964]
["bitfinex","BTCUSD",1722183622015,0.40282567,67893.0,67892.0,0.38868764]
["bitfinex","BTCUSD",1722183623259,0.40278778,67893.0,67892.0,0.38868764]
["bitfinex","BTCUSD",1722183623983,0.21458551,67893.0,67892.0,0.38868764]
["bitfinex","BTCUSD",1722183624188,0.40283171,67893.0,67892.0,0.38868764]
["bitfinex","BTCUSD",1722183624636,0.42595098,67893.0,67892.0,0.38868764]
["bitfinex","BTCUSD",1722183625072,0.42595098,67893.0,67892.0,0.38960064]
["bitfinex","BTCUSD",1722183625651,0.40283171,67893.0,67892.0,0.38960064]
["bitfinex","BTCUSD",1722183627201,0.21458551,67893.0,67892.0,0.38960064]
["bitfinex","BTCUSD",1722183627414,0.40161516,67893.0,67892.0,0.38960064]
["bitfinex","BTCUSD",1722183628268,0.51944716,67893.0,67892.0,0.03609864]
["bitfinex","BTCUSD",1722183628463,0.75511116,67893.0,67892.0,0.03609864]
["bitfinex","BTCUSD",1722183628708,0.75511116,67893.0,67892.0,0.028913]
["bitfinex","BTCUSD",1722183628910,0.77823088,67893.0,67892.0,0.028913]
["bitfinex","BTCUSD",1722183629145,0.77823088,67893.0,67892.0,0.014913]
["bitfinex","BTCUSD",1722183629370,0.75511116,67893.0,67892.0,0.000913]
["bitfinex","BTCUSD",1722183629531,0.75511116,67893.0,67892.0,0.014913]
["bitfinex","BTCUSD",1722183630326,0.70352565,67893.0,67892.0,0.014913]
["bitfinex","BTCUSD",1722183630544,0.74940387,67893.0,67892.0,0.014913]
["bitfinex","BTCUSD",1722183630855,0.74940387,67893.0,67892.0,0.028913]
["bitfinex","BTCUSD",1722183630856,0.67158854,67893.0,67892.0,0.028913]
["bitfinex","BTCUSD",1722183631033,1.09477816,67893.0,67892.0,0.014913]
["bitfinex","BTCUSD",1722183631274,0.98506805,67893.0,67892.0,0.014913]
["bitfinex","BTCUSD",1722183632030,0.98506805,67893.0,67892.0,0.000913]
["bitfinex","BTCUSD",1722183632120,0.98506805,67893.0,67892.0,0.014913]
["bitfinex","BTCUSD",1722183632323,0.98506805,67893.0,67892.0,0.028913]
["bitfinex","BTCUSD",1722183632553,1.66456931,67893.0,67892.0,0.014913]
["bitfinex","BTCUSD",1722183632755,1.78769069,67893.0,67892.0,0.014913]
["bitfinex","BTCUSD",1722183632969,2.02335469,67893.0,67892.0,0.028913]
["bitfinex","BTCUSD",1722183633395,2.00023331,67893.0,67892.0,0.028913]
["bitfinex","BTCUSD",1722183633733,2.00087692,67893.0,67892.0,0.028913]
["bitfinex","BTCUSD",1722183633887,2.00087692,67893.0,67892.0,0.014913]
["bitfinex","BTCUSD",1722183634083,2.00087692,67893.0,67892.0,0.028913]
["bitfinex","BTCUSD",1722183634287,1.75087692,67893.0,67892.0,0.014913]
["bitfinex","BTCUSD",1722183634495,2.00087692,67893.0,67892.0,0.014913]
["bitfinex","BTCUSD",1722183634673,2.00087692,67893.0,67892.0,0.018913]
["bitfinex","BTCUSD",1722183635013,2.00087692,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183635212,2.07013966,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183635413,2.07013966,67893.0,67892.0,0.012913]
["bitfinex","BTCUSD",1722183635811,2.07013966,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183636329,2.02013966,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183636520,2.07013966,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183636728,1.90509428,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183636930,2.0935647,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183637083,2.07044085,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183637511,2.02044085,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183639347,2.07044085,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183640181,1.99244925,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183640374,2.09418551,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183640652,1.90509443,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183640794,2.09418589,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183641090,2.32984989,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183641243,2.09418589,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183641467,2.07106189,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183641705,1.85796189,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183641866,2.07106189,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183642289,2.21995985,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183642454,2.02106189,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183642661,2.07106189,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183642905,2.02106189,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183643358,1.82106189,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183643565,2.02106189,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183643776,2.07106189,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183645301,2.0687908,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183646457,1.87969934,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183646631,2.06848687,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183648893,2.09161244,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183649312,2.06848687,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183649729,2.21874644,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183650382,1.87969934,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183650598,2.06805109,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183652434,2.09117671,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183652748,2.06805109,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183653201,1.87969934,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183653371,2.06614549,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183653774,1.81614549,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183654134,2.06614549,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183655196,1.93824549,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183656053,1.96137064,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183656253,1.71137064,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183656458,1.93793165,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183656702,1.68793165,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183657203,1.93793165,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183659055,2.08819122,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183659225,2.08809602,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183659623,1.92508882,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183659899,1.96107188,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183660233,1.96107206,67893.0,67892.0,0.004913]
["bitfinex","BTCUSD",1722183660981,1.96107206,67893.0,67892.0,0.004863]
["bitfinex","BTCUSD",1722183661441,1.87587206,67893.0,67892.0,0.004863]
["bitfinex","BTCUSD",1722183661645,1.96107206,67893.0,67892.0,0.004863]
["bitfinex","BTCUSD",1722183661980,1.959788,67893.0,67892.0,0.004863]
["bitfinex","BTCUSD",1722183662429,1.96052408,67893.0,67892.0,0.004863]
["bitfinex","BTCUSD",1722183663697,1.62532408,67893.0,67892.0,0.004863]
["bitfinex","BTCUSD",1722183663898,1.96052408,67893.0,67892.0,0.004863]
["bitfinex","BTCUSD",1722183664054,1.72486008,67893.0,67892.0,0.004863]
["bitfinex","BTCUSD",1722183664282,1.58486008,67893.0,67892.0,0.004863]
["bitfinex","BTCUSD",1722183664487,1.82052408,67893.0,67892.0,0.004863]
["bitfinex","BTCUSD",1722183665277,1.8207096,67893.0,67892.0,0.004863]
["bitfinex","BTCUSD",1722183665477,1.96956729,67893.0,67892.0,0.004863]
["bitfinex","BTCUSD",1722183665742,2.09670175,67893.0,67892.0,0.004863]
["bitfinex","BTCUSD",1722183666482,1.94784406,67893.0,67892.0,0.004863]
["bitfinex","BTCUSD",1722183666685,2.096748,67893.0,67892.0,0.004863]
["bitfinex","BTCUSD",1722183667339,1.94784406,67893.0,67892.0,0.004863]
["bitfinex","BTCUSD",1722183668547,1.94784427,67893.0,67892.0,0.004863]
["bitfinex","BTCUSD",1722183668955,1.97096886,67893.0,67892.0,0.004863]
["bitfinex","BTCUSD",1722183670306,1.94784427,67893.0,67892.0,0.004863]
["bitfinex","BTCUSD",1722183671268,1.090074,67893.0,67892.0,0.067763]
["bitfinex","BTCUSD",1722183671505,1.090074,67893.0,67892.0,0.148963]
["bitfinex","BTCUSD",1722183671506,0.9180567,67893.0,67892.0,0.148963]
["bitfinex","BTCUSD",1722183671645,0.8180567,67893.0,67892.0,0.148963]
["bitfinex","BTCUSD",1722183671850,0.81800728,67893.0,67892.0,0.148963]
["bitfinex","BTCUSD",1722183672059,0.34667928,67893.0,67892.0,0.148963]
["bitfinex","BTCUSD",1722183672272,0.69270022,67893.0,67892.0,0.148963]
["bitfinex","BTCUSD",1722183672472,0.45703622,67893.0,67892.0,0.148963]
["bitfinex","BTCUSD",1722183672807,0.45703622,67893.0,67892.0,0.16054016]
["bitfinex","BTCUSD",1722183673149,0.48015827,67893.0,67892.0,0.16054016]
["bitfinex","BTCUSD",1722183673354,0.34666936,67893.0,67892.0,0.16054016]
["bitfinex","BTCUSD",1722183673897,0.25183736,67893.0,67892.0,0.144963]
["bitfinex","BTCUSD",1722183674135,0.14295988,67893.0,67892.0,0.15654016]
["bitfinex","BTCUSD",1722183674385,0.14295988,67893.0,67892.0,0.17454016]
["bitfinex","BTCUSD",1722183674557,0.14295988,67893.0,67892.0,0.29237416]
["bitfinex","BTCUSD",1722183674765,0.06601614,67893.0,67892.0,0.17454016]
["bitfinex","BTCUSD",1722183675000,0.023,67893.0,67892.0,0.17454016]
["bitfinex","BTCUSD",1722183675207,0.023,67894.0,67893.0,0.1441]
["bitfinex","BTCUSD",1722183675742,0.023,67894.0,67893.0,0.15565353]
["bitfinex","BTCUSD",1722183676509,0.14083,67894.0,67893.0,0.15565353]
["bitfinex","BTCUSD",1722183676679,0.16395127,67894.0,67893.0,0.15565353]
["bitfinex","BTCUSD",1722183677818,0.14083,67894.0,67893.0,0.15565353]
["bitfinex","BTCUSD",1722183678768,0.376491,67894.0,67893.0,0.15565353]
["bitfinex","BTCUSD",1722183679177,0.461691,67894.0,67893.0,0.15565353]
["bitfinex","BTCUSD",1722183680852,0.53392467,67894.0,67893.0,0.15565353]
["bitfinex","BTCUSD",1722183681371,0.74646436,67894.0,67893.0,0.1581]
["bitfinex","BTCUSD",1722183681579,0.74646436,67894.0,67893.0,0.16959659]
["bitfinex","BTCUSD",1722183681792,0.98212536,67894.0,67893.0,0.16959659]
["bitfinex","BTCUSD",1722183682187,0.98212536,67894.0,67893.0,0.1581]
["bitfinex","BTCUSD",1722183682609,0.98212536,67894.0,67893.0,0.1441]
["bitfinex","BTCUSD",1722183682748,0.98212536,67894.0,67893.0,0.1581]
["bitfinex","BTCUSD",1722183683153,0.98212536,67894.0,67893.0,0.1441]
["bitfinex","BTCUSD",1722183683357,0.98212536,67894.0,67893.0,0.1581]
["bitfinex","BTCUSD",1722183683895,0.74646436,67894.0,67893.0,0.1581]
["bitfinex","BTCUSD",1722183684322,0.93370783,67894.0,67893.0,0.1581]
["bitfinex","BTCUSD",1722183684497,0.84725783,67894.0,67893.0,0.1581]
["bitfinex","BTCUSD",1722183684701,0.84725783,67894.0,67893.0,0.1721]
["bitfinex","BTCUSD",1722183685222,0.95628257,67894.0,67893.0,0.1721]
["bitfinex","BTCUSD",1722183685420,0.84697772,67894.0,67893.0,0.1721]
["bitfinex","BTCUSD",1722183685606,0.82385619,67894.0,67893.0,0.1721]
["bitfinex","BTCUSD",1722183687189,0.73865619,67894.0,67893.0,0.1721]
["bitfinex","BTCUSD",1722183687524,0.84809019,67894.0,67893.0,0.1721]
["bitfinex","BTCUSD",1722183687966,0.73865619,67894.0,67893.0,0.1721]
["bitfinex","BTCUSD",1722183688381,0.84804898,67894.0,67893.0,0.1721]
["bitfinex","BTCUSD",1722183688592,0.87117046,67894.0,67893.0,0.1835161]
["bitfinex","BTCUSD",1722183688795,0.87117046,67894.0,67893.0,0.1721]
["bitfinex","BTCUSD",1722183689306,0.87201046,67894.0,67893.0,0.1721]
["bitfinex","BTCUSD",1722183690155,0.84888898,67894.0,67893.0,0.1721]
["bitfinex","BTCUSD",1722183690508,0.84930277,67894.0,67893.0,0.1721]
["bitfinex","BTCUSD",1722183693775,0.87242455,67894.0,67893.0,0.1721]
["bitfinex","BTCUSD",1722183694405,0.84930277,67894.0,67893.0,0.1721]
["bitfinex","BTCUSD",1722183694835,0.66210436,67894.0,67893.0,0.1721]
["bitfinex","BTCUSD",1722183695000,0.77156688,67894.0,67893.0,0.1721]
["bitfinex","BTCUSD",1722183695200,0.85089847,67894.0,67893.0,0.1721]
["bitfinex","BTCUSD",1722183695725,1.08655947,67894.0,67893.0,0.1721]
["bitfinex","BTCUSD",1722183695931,0.85089847,67894.0,67893.0,0.1721]
["bitfinex","BTCUSD",1722183696970,1.08655947,67894.0,67893.0,0.1721]
["bitfinex","BTCUSD",1722183697361,1.10968125,67894.0,67893.0,0.1721]
["bitfinex","BTCUSD",1722183697568,1.15968125,67894.0,67893.0,0.028]
["bitfinex","BTCUSD",1722183698348,1.15993469,67894.0,67893.0,0.028]
["bitfinex","BTCUSD",1722183698749,1.08681291,67894.0,67893.0,0.028]
["bitfinex","BTCUSD",1722183698951,1.08681291,67894.0,67893.0,0.014]
["bitfinex","BTCUSD",1722183699125,1.08681291,67894.0,67893.0,0.028]
["bitfinex","BTCUSD",1722183699498,1.2192305,67894.0,67893.0,0.028]
["bitfinex","BTCUSD",1722183699796,1.2192305,67894.0,67893.0,0.014]
["bitfinex","BTCUSD",1722183700012,1.2192305,67894.0,67893.0,0.028]
["bitfinex","BTCUSD",1722183701507,1.2192305,67894.0,67893.0,0.0887]
["bitfinex","BTCUSD",1722183701716,1.03197241,67894.0,67893.0,0.0887]
["bitfinex","BTCUSD",1722183701863,1.08649793,67894.0,67893.0,0.0887]
["bitfinex","BTCUSD",1722183702226,1.24205042,67894.0,67893.0,0.0887]
["bitfinex","BTCUSD",1722183702721,1.10961954,67894.0,67893.0,0.0887]
["bitfinex","BTCUSD",1722183702849,1.2420597,67894.0,67893.0,0.0887]
["bitfinex","BTCUSD",1722183703047,1.10961954,67894.0,67893.0,0.0887]
["bitfinex","BTCUSD",1722183703286,1.24206368,67894.0,67893.0,0.0887]
["bitfinex","BTCUSD",1722183703485,1.10961954,67894.0,67893.0,0.028]
["bitfinex","BTCUSD",1722183704081,1.53442552,67894.0,67893.0,0.028]
["bitfinex","BTCUSD",1722183704282,1.72107364,67894.0,67893.0,0.028]
["bitfinex","BTCUSD",1722183704723,1.87008663,67894.0,67893.0,0.028]
["bitfinex","BTCUSD",1722183705058,1.846544,67894.0,67893.0,0.014]
["bitfinex","BTCUSD",1722183705241,1.610883,67894.0,67893.0,0.008]
["bitfinex","BTCUSD",1722183705402,1.360883,67894.0,67893.0,0.008]
["bitfinex","BTCUSD",1722183705604,1.610883,67894.0,67893.0,0.012]
["bitfinex","BTCUSD",1722183705966,1.610883,67894.0,67893.0,0.02]
["bitfinex","BTCUSD",1722183706168,1.846544,67894.0,67893.0,0.02]
["bitfinex","BTCUSD",1722183708358,1.69796154,67894.0,67893.0,0.02]
["bitfinex","BTCUSD",1722183708488,1.72108462,67894.0,67893.0,0.02]
["bitfinex","BTCUSD",1722183709278,1.80628462,67894.0,67893.0,0.02]
["bitfinex","BTCUSD",1722183709924,1.80634155,67894.0,67893.0,0.02]
["bitfinex","BTCUSD",1722183711702,1.61962682,67894.0,67893.0,0.02]
["bitfinex","BTCUSD",1722183711901,1.80637902,67894.0,67893.0,0.02]
["bitfinex","BTCUSD",1722183712123,1.61962682,67894.0,67893.0,0.02]
["bitfinex","BTCUSD",1722183712320,1.75637902,67894.0,67893.0,0.02]
["bitfinex","BTCUSD",1722183713098,1.95663859,67894.0,67893.0,0.02]
["bitfinex","BTCUSD",1722183713928,1.80637902,67894.0,67893.0,0.02]
["bitfinex","BTCUSD",1722183714130,1.80626514,67894.0,67893.0,0.02]
["bitfinex","BTCUSD",1722183715101,1.61962682,67894.0,67893.0,0.02]
["bitfinex","BTCUSD",1722183715324,1.80650759,67894.0,67893.0,0.02]
["bitfinex","BTCUSD",1722183717516,1.68040759,67894.0,67893.0,0.02]
["bitfinex","BTCUSD",1722183717661,1.73040759,67894.0,67893.0,0.02]
["bitfinex","BTCUSD",1722183718281,1.70728451,67894.0,67893.0,0.02]
["bitfinex","BTCUSD",1722183721653,1.70709595,67894.0,67893.0,0.02]
["bitfinex","BTCUSD",1722183721861,1.70709595,67894.0,67844.0,0.04410055]
["bitfinex","BTCUSD",1722183721862,0.825093,67871.0,67870.0,0.1428]
["bitfinex","BTCUSD",1722183722193,1.14609757,67871.0,67870.0,0.1428]
["bitfinex","BTCUSD",1722183722370,1.14609757,67871.0,67853.0,0.48225519]
["bitfinex","BTCUSD",1722183722371,0.235798,67855.0,67854.0,0.1428]
["bitfinex","BTCUSD",1722183722527,0.71599075,67855.0,67854.0,0.1428]
["bitfinex","BTCUSD",1722183722749,0.78228215,67855.0,67854.0,0.1428]
["bitfinex","BTCUSD",1722183722948,0.54648415,67855.0,67854.0,0.1428]
["bitfinex","BTCUSD",1722183723168,0.56948415,67855.0,67854.0,0.1428]
["bitfinex","BTCUSD",1722183723373,0.50319275,67855.0,67854.0,0.1428]
["bitfinex","BTCUSD",1722183724455,0.54735466,67855.0,67854.0,0.1428]
["bitfinex","BTCUSD",1722183724982,0.54735466,67855.0,67854.0,0.1678]
["bitfinex","BTCUSD",1722183724983,0.54935466,67855.0,67854.0,0.1678]
["bitfinex","BTCUSD",1722183725389,0.52732483,67855.0,67854.0,0.1548]
["bitfinex","BTCUSD",1722183725792,0.52732483,67855.0,67854.0,0.16512298]
["bitfinex","BTCUSD",1722183726474,0.52832483,67855.0,67854.0,0.1598]
["bitfinex","BTCUSD",1722183726656,0.50519275,67855.0,67854.0,0.17012298]
["bitfinex","BTCUSD",1722183726858,0.45785777,67855.0,67854.0,0.17012298]
["bitfinex","BTCUSD",1722183727250,0.38047138,67855.0,67854.0,0.17012298]
["bitfinex","BTCUSD",1722183727447,0.4578128,67855.0,67854.0,0.1598]
["bitfinex","BTCUSD",1722183727754,0.4578128,67855.0,67854.0,0.17012298]
["bitfinex","BTCUSD",1722183728926,0.4578128,67855.0,67854.0,0.1598]
["bitfinex","BTCUSD",1722183729158,0.4578128,67855.0,67854.0,0.17012298]
["bitfinex","BTCUSD",1722183729909,0.48094479,67855.0,67854.0,0.17012298]
["bitfinex","BTCUSD",1722183730108,0.48094479,67855.0,67854.0,0.1598]
["bitfinex","BTCUSD",1722183730547,0.40360337,67855.0,67854.0,0.1598]
["bitfinex","BTCUSD",1722183730699,0.48102415,67855.0,67854.0,0.1598]
["bitfinex","BTCUSD",1722183730905,0.38047138,67855.0,67854.0,0.1598]
["bitfinex","BTCUSD",1722183731105,0.45789072,67855.0,67854.0,0.1598]
["bitfinex","BTCUSD",1722183731771,0.49862256,67855.0,67854.0,0.1598]
["bitfinex","BTCUSD",1722183732477,0.49862295,67855.0,67854.0,0.1598]
["bitfinex","BTCUSD",1722183733053,0.49890726,67855.0,67854.0,0.1598]
["bitfinex","BTCUSD",1722183733866,0.49877061,67855.0,67854.0,0.1598]
["bitfinex","BTCUSD",1722183735092,0.73456661,67855.0,67854.0,0.1598]
["bitfinex","BTCUSD",1722183737321,0.73446599,67855.0,67854.0,0.1598]
["bitfinex","BTCUSD",1722183738054,0.75759811,67855.0,67854.0,0.1598]
["bitfinex","BTCUSD",1722183738510,0.73446599,67855.0,67854.0,0.1598]
["bitfinex","BTCUSD",1722183738991,0.97026199,67855.0,67854.0,0.017]
["bitfinex","BTCUSD",1722183739215,1.07959892,67855.0,67854.0,0.017]
["bitfinex","BTCUSD",1722183739445,1.16776888,67855.0,67854.0,0.017]
["bitfinex","BTCUSD",1722183739844,1.07959892,67855.0,67854.0,0.017]
["bitfinex","BTCUSD",1722183740305,1.29925029,67855.0,67854.0,0.005]
["bitfinex","BTCUSD",1722183740465,1.29925029,67855.0,67846.0,0.0791]
["bitfinex","BTCUSD",1722183740466,0.117912,67847.0,67846.0,0.0791]
["bitfinex","BTCUSD",1722183740643,0.83724153,67847.0,67846.0,0.0791]
["bitfinex","BTCUSD",1722183740842,1.01839443,67847.0,67846.0,0.08959113]
["bitfinex","BTCUSD",1722183741082,1.0958552,67847.0,67846.0,0.0791]
["bitfinex","BTCUSD",1722183741776,1.11899184,67847.0,67846.0,0.0791]
["bitfinex","BTCUSD",1722183742100,1.07591364,67847.0,67846.0,0.0901]
["bitfinex","BTCUSD",1722183742530,1.07869102,67847.0,67846.0,0.1021]
["bitfinex","BTCUSD",1722183743673,1.00123025,67847.0,67846.0,0.1021]
["bitfinex","BTCUSD",1722183743876,1.07865763,67847.0,67846.0,0.1021]
["bitfinex","BTCUSD",1722183745177,1.1877822,67847.0,67846.0,0.1021]
["bitfinex","BTCUSD",1722183745372,1.20554063,67847.0,67846.0,0.023]
["bitfinex","BTCUSD",1722183745594,1.6552828,67847.0,67846.0,0.023]
["bitfinex","BTCUSD",1722183745792,1.63106463,67847.0,67846.0,0.023]
["bitfinex","BTCUSD",1722183745996,1.69121235,67847.0,67846.0,0.023]
["bitfinex","BTCUSD",1722183746162,1.58106463,67847.0,67846.0,0.023]
["bitfinex","BTCUSD",1722183746866,1.39351268,67847.0,67846.0,0.011]
["bitfinex","BTCUSD",1722183747066,1.58142765,67847.0,67846.0,0.021]
["bitfinex","BTCUSD",1722183747267,1.33586107,67847.0,67846.0,0.021]
["bitfinex","BTCUSD",1722183747464,1.25320264,67847.0,67846.0,0.011]
["bitfinex","BTCUSD",1722183747892,1.25320264,67847.0,67846.0,0.01]
["bitfinex","BTCUSD",1722183748093,1.18714522,67847.0,67846.0,0.01]
["bitfinex","BTCUSD",1722183748297,1.25419858,67847.0,67846.0,0.019]
["bitfinex","BTCUSD",1722183748492,1.33840479,67847.0,67846.0,0.019]
["bitfinex","BTCUSD",1722183748692,1.18814522,67847.0,67846.0,0.019]
["bitfinex","BTCUSD",1722183749913,1.25419858,67847.0,67846.0,0.019]
["bitfinex","BTCUSD",1722183750124,1.00123025,67847.0,67846.0,0.019]
["bitfinex","BTCUSD",1722183750469,1.263008,67847.0,67846.0,0.019]
["bitfinex","BTCUSD",1722183750670,1.07606479,67847.0,67846.0,0.019]
["bitfinex","BTCUSD",1722183750821,1.23987036,67847.0,67846.0,0.019]
["bitfinex","BTCUSD",1722183751033,1.17382542,67847.0,67846.0,0.019]
["bitfinex","BTCUSD",1722183751501,1.21785138,67847.0,67846.0,0.019]
["bitfinex","BTCUSD",1722183751541,1.17382542,67847.0,67846.0,0.019]
["bitfinex","BTCUSD",1722183752744,1.17396327,67847.0,67846.0,0.019]
["bitfinex","BTCUSD",1722183753165,1.17396327,67847.0,67846.0,0.019924]
["bitfinex","BTCUSD",1722183753603,1.17365917,67847.0,67846.0,0.019924]
["bitfinex","BTCUSD",1722183754176,1.19679735,67847.0,67846.0,0.019924]
["bitfinex","BTCUSD",1722183755257,1.17365917,67847.0,67846.0,0.019924]
["bitfinex","BTCUSD",1722183756756,1.17396928,67847.0,67846.0,0.019924]
["bitfinex","BTCUSD",1722183756967,1.17404018,67847.0,67846.0,0.019924]
["bitfinex","BTCUSD",1722183758403,1.19717835,67847.0,67846.0,0.019924]
["bitfinex","BTCUSD",1722183758826,1.17404018,67847.0,67846.0,0.019924]
["bitfinex","BTCUSD",1722183759366,1.2180711,67847.0,67846.0,0.019924]
["bitfinex","BTCUSD",1722183760123,0.98688321,67847.0,67846.0,0.019924]
["bitfinex","BTCUSD",1722183760348,1.21813786,67847.0,67846.0,0.019924]
["bitfinex","BTCUSD",1722183760749,1.2181498,67847.0,67846.0,0.019924]
["bitfinex","BTCUSD",1722183760954,1.1740936,67847.0,67846.0,0.019924]
["bitfinex","BTCUSD",1722183761100,1.262206,67847.0,67846.0,0.019924]
["bitfinex","BTCUSD",1722183761300,1.34749134,67847.0,67846.0,0.019924]
["bitfinex","BTCUSD",1722183761502,1.45763184,67847.0,67846.0,0.019924]
["bitfinex","BTCUSD",1722183761905,1.34749134,67847.0,67846.0,0.019924]
["bitfinex","BTCUSD",1722183762273,1.32435317,67847.0,67846.0,0.019924]
["bitfinex","BTCUSD",1722183762488,1.1740936,67847.0,67846.0,0.019924]
["bitfinex","BTCUSD",1722183762882,1.2240936,67847.0,67846.0,0.019924]
["bitfinex","BTCUSD",1722183763295,1.4599176,67847.0,67846.0,0.019924]
["bitfinex","BTCUSD",1722183763502,1.4600049,67847.0,67846.0,0.019924]
["bitfinex","BTCUSD",1722183765641,1.48314354,67847.0,67846.0,0.019924]
["bitfinex","BTCUSD",1722183766850,1.48305591,67847.0,67846.0,0.019924]
["bitfinex","BTCUSD",1722183767432,1.43305591,67847.0,67846.0,0.019924]
["bitfinex","BTCUSD",1722183769325,1.39232368,67847.0,67846.0,0.019924]
["bitfinex","BTCUSD",1722183769549,1.42763729,67847.0,67846.0,0.019924]
["bitfinex","BTCUSD",1722183770032,1.55475822,67847.0,67846.0,0.019924]
["bitfinex","BTCUSD",1722183770273,1.36754816,67847.0,67846.0,0.019924]
["bitfinex","BTCUSD",1722183770445,1.55456782,67847.0,67846.0,0.019924]
["bitfinex","BTCUSD",1722183770914,1.40430825,67847.0,67846.0,0.019924]
["bitfinex","BTCUSD",1722183771229,1.40430825,67847.0,67846.0,0.096424]
["bitfinex","BTCUSD",1722183772471,1.40399643,67847.0,67846.0,0.096424]
["bitfinex","BTCUSD",1722183772673,1.4271349,67847.0,67846.0,0.096424]
["bitfinex","BTCUSD",1722183773465,1.24042706,67847.0,67846.0,0.096424]
["bitfinex","BTCUSD",1722183773686,1.42715169,67847.0,67846.0,0.096424]
["bitfinex","BTCUSD",1722183773880,1.40401322,67847.0,67846.0,0.096424]
["bitfinex","BTCUSD",1722183775561,1.07419962,67847.0,67846.0,0.096424]
["bitfinex","BTCUSD",1722183775738,1.15939962,67847.0,67846.0,0.096424]
["bitfinex","BTCUSD",1722183776765,0.97267499,67847.0,67846.0,0.096424]
["bitfinex","BTCUSD",1722183776967,1.16070383,67847.0,67846.0,0.096424]
["bitfinex","BTCUSD",1722183777384,0.25011983,67847.0,67846.0,0.096424]
["bitfinex","BTCUSD",1722183777573,0.25011983,67847.0,67846.0,0.156524]
["bitfinex","BTCUSD",1722183777574,0.60385583,67847.0,67846.0,0.156524]
["bitfinex","BTCUSD",1722183777787,0.60385583,67847.0,67846.0,0.16712562]
["bitfinex","BTCUSD",1722183778534,0.25011983,67847.0,67846.0,0.16712562]
["bitfinex","BTCUSD",1722183778758,0.31638385,67847.0,67846.0,0.16712562]
["bitfinex","BTCUSD",1722183779592,0.31638385,67847.0,67846.0,0.15812562]
["bitfinex","BTCUSD",1722183779593,0.31538385,67847.0,67846.0,0.15812562]
["bitfinex","BTCUSD",1722183779748,0.31438385,67847.0,67846.0,0.14812562]
["bitfinex","BTCUSD",1722183779950,0.06109099,67847.0,67846.0,0.15712562]
["bitfinex","BTCUSD",1722183780230,0.26005715,67847.0,67846.0,0.14812562]
["bitfinex","BTCUSD",1722183780515,0.27242359,67847.0,67846.0,0.15712562]
["bitfinex","BTCUSD",1722183780723,0.1549994,67847.0,67846.0,0.28403962]
["bitfinex","BTCUSD",1722183780870,0.1549994,67847.0,67846.0,0.36712386]
["bitfinex","BTCUSD",1722183781274,0.13186316,67847.0,67846.0,0.36712386]
["bitfinex","BTCUSD",1722183782377,0.19809065,67847.0,67846.0,0.36712386]
["bitfinex","BTCUSD",1722183782577,0.19709065,67847.0,67846.0,0.35812386]
["bitfinex","BTCUSD",1722183782846,0.19709065,67847.0,67846.0,0.37212386]
["bitfinex","BTCUSD",1722183783599,0.19709065,67847.0,67846.0,0.25420986]
["bitfinex","BTCUSD",1722183784150,0.19709065,67847.0,67846.0,0.37212386]
["bitfinex","BTCUSD",1722183784356,0.19709065,67847.0,67846.0,0.28903962]
["bitfinex","BTCUSD",1722183784686,0.15392836,67847.0,67846.0,0.17112562]
["bitfinex","BTCUSD",1722183785215,0.23912836,67847.0,67846.0,0.17112562]
["bitfinex","BTCUSD",1722183785549,0.16156233,67847.0,67846.0,0.17112562]
["bitfinex","BTCUSD",1722183785756,0.21595001,67847.0,67846.0,0.17112562]
["bitfinex","BTCUSD",1722183786942,0.33386201,67847.0,67846.0,0.17112562]
["bitfinex","BTCUSD",1722183787385,0.21595001,67847.0,67846.0,0.17112562]
["bitfinex","BTCUSD",1722183788559,0.33386201,67847.0,67846.0,0.17112562]
["bitfinex","BTCUSD",1722183789155,0.33388583,67847.0,67846.0,0.17112562]
["bitfinex","BTCUSD",1722183789302,0.33385239,67847.0,67846.0,0.17112562]
["bitfinex","BTCUSD",1722183789497,0.21594039,67847.0,67846.0,0.17112562]
["bitfinex","BTCUSD",1722183789903,0.1538768,67847.0,67846.0,0.28903962]
["bitfinex","BTCUSD",1722183790111,0.22018259,67847.0,67846.0,0.17112562]
["bitfinex","BTCUSD",1722183790305,0.22018259,67847.0,67846.0,0.28903962]
["bitfinex","BTCUSD",1722183790507,0.13074039,67847.0,67846.0,0.17112562]
["bitfinex","BTCUSD",1722183790863,0.21914827,67847.0,67846.0,0.17112562]
["bitfinex","BTCUSD",1722183791653,0.13074039,67847.0,67846.0,0.17112562]
["bitfinex","BTCUSD",1722183792222,0.13132374,67847.0,67846.0,0.17112562]
["bitfinex","BTCUSD",1722183792805,0.15445383,67847.0,67846.0,0.17112562]
["bitfinex","BTCUSD",1722183793368,0.24284551,67847.0,67846.0,0.17112562]
["bitfinex","BTCUSD",1722183793943,0.21651755,67847.0,67846.0,0.17112562]
["bitfinex","BTCUSD",1722183794105,0.30490345,67847.0,67846.0,0.17112562]
["bitfinex","BTCUSD",1722183794715,0.21651755,67847.0,67846.0,0.17112562]
["bitfinex","BTCUSD",1722183795095,0.30490345,67847.0,67846.0,0.17112562]
["bitfinex","BTCUSD",1722183795557,0.13842609,67847.0,67846.0,0.17112562]
["bitfinex","BTCUSD",1722183795734,0.30515925,67847.0,67846.0,0.17112562]
["bitfinex","BTCUSD",1722183796236,0.33469045,67847.0,67846.0,0.17112562]
["bitfinex","BTCUSD",1722183796412,0.68075769,67847.0,67846.0,0.17112562]
["bitfinex","BTCUSD",1722183796637,0.55540969,67847.0,67846.0,0.160524]
["bitfinex","BTCUSD",1722183796841,0.55541403,67847.0,67846.0,0.160524]
["bitfinex","BTCUSD",1722183797039,0.5785507,67847.0,67846.0,0.1711019]
["bitfinex","BTCUSD",1722183797241,0.4606387,67847.0,67846.0,0.1711019]
["bitfinex","BTCUSD",1722183798323,0.46083891,67847.0,67846.0,0.1711019]
["bitfinex","BTCUSD",1722183798528,0.46827057,67847.0,67846.0,0.1711019]
["bitfinex","BTCUSD",1722183798951,0.57875137,67847.0,67846.0,0.1711019]
["bitfinex","BTCUSD",1722183801115,0.46827021,67847.0,67846.0,0.1711019]
["bitfinex","BTCUSD",1722183801314,0.57874922,67847.0,67846.0,0.1711019]
["bitfinex","BTCUSD",1722183801627,0.55561255,67847.0,67846.0,0.1711019]
["bitfinex","BTCUSD",1722183802208,0.55562004,67847.0,67846.0,0.1711019]
["bitfinex","BTCUSD",1722183802628,0.91678462,67847.0,67846.0,0.0345019]
["bitfinex","BTCUSD",1722183802992,0.91678462,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183804667,0.93992154,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183804971,1.14749666,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183805480,1.14824238,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183805685,1.12510546,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183807523,1.36092946,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183807991,1.22833661,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183808868,1.25147419,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183809367,1.17647419,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183810044,1.15333661,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183811296,1.06813661,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183811487,1.15333661,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183812470,1.15256835,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183813330,1.11725474,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183813495,1.15606638,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183815155,0.96730812,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183815356,1.15606167,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183816551,1.15690167,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183817689,1.1800392,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183818212,1.15690167,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183821554,1.18003927,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183821903,0.99128572,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183822117,1.15673959,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183822317,0.96814812,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183822636,1.1567396,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183824541,1.15664506,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183825100,0.96814812,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183825302,1.07145974,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183825528,1.17979725,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183825905,0.94397325,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183826108,0.94397325,67847.0,67846.0,0.087524]
["bitfinex","BTCUSD",1722183826109,0.85877325,67847.0,67846.0,0.087524]
["bitfinex","BTCUSD",1722183827662,0.85877325,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183828559,0.85874573,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183829103,0.83560822,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183830612,0.83535652,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183832047,0.85838937,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183832299,0.85838937,67847.0,67846.0,0.090524]
["bitfinex","BTCUSD",1722183832554,0.62256537,67847.0,67846.0,0.167824]
["bitfinex","BTCUSD",1722183832728,0.75531907,67847.0,67846.0,0.167824]
["bitfinex","BTCUSD",1722183832938,0.37844532,67847.0,67846.0,0.2963347]
["bitfinex","BTCUSD",1722183833105,0.24569162,67847.0,67846.0,0.167824]
["bitfinex","BTCUSD",1722183833309,0.24569162,67847.0,67846.0,0.1784207]
["bitfinex","BTCUSD",1722183834273,0.05756412,67847.0,67846.0,0.1784207]
["bitfinex","BTCUSD",1722183834836,0.24523383,67847.0,67846.0,0.1784207]
["bitfinex","BTCUSD",1722183835375,0.24534655,67847.0,67846.0,0.1784207]
["bitfinex","BTCUSD",1722183838686,0.24519692,67847.0,67846.0,0.1784207]
["bitfinex","BTCUSD",1722183840023,0.26833322,67847.0,67846.0,0.1784207]
["bitfinex","BTCUSD",1722183840991,0.62206922,67847.0,67846.0,0.1784207]
["bitfinex","BTCUSD",1722183841215,0.62219735,67847.0,67846.0,0.0345207]
["bitfinex","BTCUSD",1722183841370,0.62219735,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183841371,0.85802135,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183841578,1.07072288,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183843440,1.12072288,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183843638,1.07072288,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183844213,1.0711291,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183844422,1.0711291,67847.0,67846.0,0.009924]
["bitfinex","BTCUSD",1722183844620,1.0721291,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183845059,1.09526623,67847.0,67846.0,0.023924]
["bitfinex","BTCUSD",1722183845373,1.0701291,67847.0,67846.0,0.014924]
["bitfinex","BTCUSD",1722183845531,1.03131746,67847.0,67846.0,0.014924]
["bitfinex","BTCUSD",1722183845732,1.06948416,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183846182,1.07840003,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183847606,1.07832845,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183851494,1.07846171,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183852962,1.10159881,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183853568,1.18679881,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183853771,1.16366171,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183854173,0.97541905,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183854346,1.16399946,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183855204,1.15508359,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183857079,1.1782206,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183857293,1.15508359,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183857495,1.15520213,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183860755,0.96650318,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183860957,1.15525344,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183861162,0.96650318,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183861439,1.15518075,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183861610,1.17831785,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183862483,0.94249385,67847.0,67846.0,0.111024]
["bitfinex","BTCUSD",1722183862674,0.91935675,67847.0,67846.0,0.111024]
["bitfinex","BTCUSD",1722183863314,0.34926334,67847.0,67846.0,0.176524]
["bitfinex","BTCUSD",1722183863479,0.58508734,67847.0,67846.0,0.176524]
["bitfinex","BTCUSD",1722183863680,0.34926334,67847.0,67846.0,0.176524]
["bitfinex","BTCUSD",1722183864066,0.34855859,67847.0,67846.0,0.18711918]
["bitfinex","BTCUSD",1722183864671,0.37155859,67847.0,67846.0,0.18711918]
["bitfinex","BTCUSD",1722183865338,0.60738259,67847.0,67846.0,0.18711918]
["bitfinex","BTCUSD",1722183865708,0.63051969,67847.0,67846.0,0.176524]
["bitfinex","BTCUSD",1722183865893,0.60738259,67847.0,67846.0,0.176524]
["bitfinex","BTCUSD",1722183866374,0.60738259,67847.0,67846.0,0.18711918]
["bitfinex","BTCUSD",1722183866992,1.06117504,67847.0,67846.0,0.18711918]
["bitfinex","BTCUSD",1722183867253,1.06117504,67847.0,67846.0,0.176524]
["bitfinex","BTCUSD",1722183867254,0.92840659,67847.0,67846.0,0.176524]
["bitfinex","BTCUSD",1722183867454,0.92851215,67847.0,67846.0,0.176524]
["bitfinex","BTCUSD",1722183868264,0.93106937,67847.0,67846.0,0.111024]
["bitfinex","BTCUSD",1722183868603,0.95420647,67847.0,67846.0,0.111024]
["bitfinex","BTCUSD",1722183869459,0.93106937,67847.0,67846.0,0.111024]
["bitfinex","BTCUSD",1722183869655,0.61004537,67847.0,67846.0,0.111024]
["bitfinex","BTCUSD",1722183869858,0.74281288,67847.0,67846.0,0.173624]
["bitfinex","BTCUSD",1722183870073,0.61004537,67847.0,67846.0,0.173624]
["bitfinex","BTCUSD",1722183870230,0.74281288,67847.0,67846.0,0.18420783]
["bitfinex","BTCUSD",1722183870458,0.97863688,67847.0,67846.0,0.173624]
["bitfinex","BTCUSD",1722183870640,0.74281288,67847.0,67846.0,0.173624]
["bitfinex","BTCUSD",1722183870884,0.61033576,67847.0,67846.0,0.173624]
["bitfinex","BTCUSD",1722183871438,0.61020474,67847.0,67846.0,0.18420783]
["bitfinex","BTCUSD",1722183872364,0.61020474,67847.0,67846.0,0.173624]
["bitfinex","BTCUSD",1722183872865,0.61020474,67847.0,67846.0,0.18420783]
["bitfinex","BTCUSD",1722183873322,0.61037639,67847.0,67846.0,0.18420783]
["bitfinex","BTCUSD",1722183875122,0.61015663,67847.0,67846.0,0.18420783]
["bitfinex","BTCUSD",1722183876559,0.84598063,67847.0,67846.0,0.03950783]
["bitfinex","BTCUSD",1722183876718,0.8691173,67847.0,67846.0,0.03950783]
["bitfinex","BTCUSD",1722183877062,0.8691173,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183877402,0.86895636,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183880717,0.75860161,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183880865,0.86904819,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183881207,0.79048509,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183881411,0.86904899,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183881948,0.84591232,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183883220,0.84596788,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183884179,1.08179188,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183885206,1.23121331,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183887209,1.04214673,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183887409,1.23132208,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183889997,1.25445935,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183890940,1.25445403,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183891080,0.91586257,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183891329,1.10503448,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183894039,0.6569013,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183894223,0.8461239,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183894443,1.0819479,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183894726,1.08136326,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183896720,0.84553926,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183897582,0.65631666,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183897727,0.84557011,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183900303,0.37392211,67847.0,67846.0,0.1877364]
["bitfinex","BTCUSD",1722183900516,0.23301011,67847.0,67846.0,0.18704581]
["bitfinex","BTCUSD",1722183900713,0.12232297,67847.0,67846.0,0.18704581]
["bitfinex","BTCUSD",1722183900923,0.3655935,67847.0,67846.0,0.18704581]
["bitfinex","BTCUSD",1722183901127,0.04375666,67847.0,67846.0,0.18704581]
["bitfinex","BTCUSD",1722183901387,0.25532915,67847.0,67846.0,0.18704581]
["bitfinex","BTCUSD",1722183901560,0.37324115,67847.0,67846.0,0.18704581]
["bitfinex","BTCUSD",1722183901752,0.38908544,67847.0,67846.0,0.18704581]
["bitfinex","BTCUSD",1722183901929,0.41208544,67847.0,67846.0,0.18704581]
["bitfinex","BTCUSD",1722183902784,0.41208544,67847.0,67846.0,0.1883305]
["bitfinex","BTCUSD",1722183903019,0.08989321,67847.0,67846.0,0.83833704]
["bitfinex","BTCUSD",1722183903184,0.16889253,67847.0,67846.0,0.54078781]
["bitfinex","BTCUSD",1722183903421,0.27974959,67847.0,67846.0,0.54078781]
["bitfinex","BTCUSD",1722183903961,0.27974959,67847.0,67846.0,0.52678781]
["bitfinex","BTCUSD",1722183904171,0.27974959,67847.0,67846.0,0.61056327]
["bitfinex","BTCUSD",1722183904368,0.28074959,67847.0,67846.0,0.62456327]
["bitfinex","BTCUSD",1722183904615,0.28074959,67847.0,67846.0,0.61056327]
["bitfinex","BTCUSD",1722183905189,0.28074959,67847.0,67846.0,0.62356327]
["bitfinex","BTCUSD",1722183905831,0.28074959,67847.0,67846.0,0.61056327]
["bitfinex","BTCUSD",1722183906657,0.25774959,67847.0,67846.0,0.62456327]
["bitfinex","BTCUSD",1722183907754,0.25774959,67847.0,67846.0,0.54078781]
["bitfinex","BTCUSD",1722183907954,0.25774959,67847.0,67846.0,0.77661581]
["bitfinex","BTCUSD",1722183908379,0.25774959,67847.0,67846.0,0.54078781]
["bitfinex","BTCUSD",1722183909152,0.21761031,67847.0,67846.0,0.54078781]
["bitfinex","BTCUSD",1722183909377,0.26317215,67847.0,67846.0,0.54078781]
["bitfinex","BTCUSD",1722183909789,0.26393867,67847.0,67846.0,0.54078781]
["bitfinex","BTCUSD",1722183911753,0.26393867,67847.0,67846.0,0.30495981]
["bitfinex","BTCUSD",1722183911984,0.26393867,67847.0,67846.0,0.18704581]
["bitfinex","BTCUSD",1722183912216,0.26393867,67847.0,67846.0,0.30495981]
["bitfinex","BTCUSD",1722183913038,0.26287032,67847.0,67846.0,0.54078781]
["bitfinex","BTCUSD",1722183913454,0.26311314,67847.0,67846.0,0.54078781]
["bitfinex","BTCUSD",1722183916341,0.26354307,67847.0,67846.0,0.54078781]
["bitfinex","BTCUSD",1722183916702,0.26354307,67847.0,67846.0,0.61845009]
["bitfinex","BTCUSD",1722183918279,0.26354307,67847.0,67846.0,0.54078781]
["bitfinex","BTCUSD",1722183919607,0.07331577,67847.0,67846.0,0.54078781]
["bitfinex","BTCUSD",1722183919831,0.07331577,67847.0,67846.0,0.30495981]
["bitfinex","BTCUSD",1722183919964,0.26353751,67847.0,67846.0,0.30495981]
["bitfinex","BTCUSD",1722183922945,0.07331577,67847.0,67846.0,0.18704581]
["bitfinex","BTCUSD",1722183923176,0.18426595,67847.0,67846.0,0.30495981]
["bitfinex","BTCUSD",1722183923382,0.07331577,67847.0,67846.0,0.30495981]
["bitfinex","BTCUSD",1722183923982,0.26323593,67847.0,67846.0,0.30495981]
["bitfinex","BTCUSD",1722183926132,0.07331577,67847.0,67846.0,0.18704581]
["bitfinex","BTCUSD",1722183926336,0.18416157,67847.0,67846.0,0.18704581]
["bitfinex","BTCUSD",1722183926619,0.07331577,67847.0,67846.0,0.18704581]
["bitfinex","BTCUSD",1722183926824,0.26314866,67847.0,67846.0,0.18704581]
["bitfinex","BTCUSD",1722183928129,0.26314866,67847.0,67846.0,0.18819339]
["bitfinex","BTCUSD",1722183928310,0.26314866,67847.0,67846.0,0.30495981]
["bitfinex","BTCUSD",1722183929660,0.2630047,67847.0,67846.0,0.18704581]
["bitfinex","BTCUSD",1722183929870,0.2630047,67847.0,67846.0,0.18860001]
["bitfinex","BTCUSD",1722183930391,0.2630047,67847.0,67846.0,0.18704581]
["bitfinex","BTCUSD",1722183930653,0.3809167,67847.0,67846.0,0.12134581]
["bitfinex","BTCUSD",1722183930807,0.3809167,67847.0,67846.0,0.03944581]
["bitfinex","BTCUSD",1722183930808,0.6917407,67847.0,67846.0,0.03944581]
["bitfinex","BTCUSD",1722183931029,0.68943939,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183931218,0.68943939,67847.0,67846.0,0.03943322]
["bitfinex","BTCUSD",1722183931415,1.01286339,67847.0,67846.0,0.03943322]
["bitfinex","BTCUSD",1722183931849,1.01286339,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183932765,0.93395006,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183932937,1.01348876,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183934702,0.87388876,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183934828,0.87398129,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183936159,0.87447766,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183937077,0.87527872,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183938630,0.87494427,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183939488,0.6841336,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183939691,0.87452239,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183940872,1.24994639,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183941729,1.39927863,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183942253,1.24794639,67847.0,67846.0,0.000924]
["bitfinex","BTCUSD",1722183942413,1.24794639,67847.0,67846.0,0.014924]
["bitfinex","BTCUSD",1722183942645,1.24794639,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183942839,1.16825503,67847.0,67846.0,0.014924]
["bitfinex","BTCUSD",1722183943028,1.2470809,67847.0,67846.0,0.014924]
["bitfinex","BTCUSD",1722183943241,1.0575576,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183943449,1.24708174,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183946089,1.0575576,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183946247,1.24691343,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183949415,1.24580468,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183951202,1.16766874,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183951408,1.24587756,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183952590,1.24029654,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183952791,1.24035039,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183953364,1.24035236,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183954930,1.38965508,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183955277,1.24035236,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183956058,1.24016809,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183957808,1.24986238,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183958026,1.10056809,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183958157,1.18576809,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183958701,0.86474409,67847.0,67846.0,0.18725379]
["bitfinex","BTCUSD",1722183959213,0.99743837,67847.0,67846.0,0.18725379]
["bitfinex","BTCUSD",1722183959358,0.67655258,67847.0,67846.0,0.18725379]
["bitfinex","BTCUSD",1722183959749,0.99786555,67847.0,67846.0,0.112124]
["bitfinex","BTCUSD",1722183960330,1.08306555,67847.0,67846.0,0.112124]
["bitfinex","BTCUSD",1722183960472,0.95037092,67847.0,67846.0,0.112124]
["bitfinex","BTCUSD",1722183961154,0.95037092,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183961155,1.18619492,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183961800,0.99757658,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183961937,1.18577865,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183962263,1.18577866,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183964251,1.3350802,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183964940,1.33523537,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183967284,1.1859245,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183967492,1.33525232,67847.0,67846.0,0.028924]
["bitfinex","BTCUSD",1722183967895,1.33525232,67847.0,67846.0,0.021334]
["bitfinex","BTCUSD",1722183968344,1.22510693,67847.0,67846.0,0.021334]
["bitfinex","BTCUSD",1722183968558,1.33521111,67847.0,67846.0,0.021334]
["bitfinex","BTCUSD",1722183970596,1.71613511,67847.0,67846.0,0.021334]
["bitfinex","BTCUSD",1722183970909,2.20263129,67847.0,67846.0,0.021334]
["bitfinex","BTCUSD",1722183971543,2.2025108,67847.0,67846.0,0.021334]
["bitfinex","BTCUSD",1722183971784,2.2025108,67847.0,67846.0,0.007334]
["bitfinex","BTCUSD",1722183971984,0.589717,67829.0,67828.0,0.0015542]
["bitfinex","BTCUSD",1722183972132,0.84638571,67829.0,67828.0,0.0015542]
["bitfinex","BTCUSD",1722183972348,1.05708593,67829.0,67828.0,0.0015542]
["bitfinex","BTCUSD",1722183972547,1.05708593,67829.0,67827.0,0.1428]
["bitfinex","BTCUSD",1722183972750,0.83916981,67828.0,67827.0,0.1428]
["bitfinex","BTCUSD",1722183974047,0.8389945,67828.0,67827.0,0.1568]
["bitfinex","BTCUSD",1722183974292,0.6031045,67828.0,67827.0,0.1568]
["bitfinex","BTCUSD",1722183974453,0.3672145,67828.0,67827.0,0.1568]
["bitfinex","BTCUSD",1722183974689,0.25739406,67828.0,67827.0,0.1568]
["bitfinex","BTCUSD",1722183974859,0.25739406,67828.0,67827.0,0.1654208]
["bitfinex","BTCUSD",1722183975062,0.25839406,67828.0,67827.0,0.1794208]
["bitfinex","BTCUSD",1722183975267,0.34685318,67828.0,67827.0,0.1708]
["bitfinex","BTCUSD",1722183975469,0.58372477,67828.0,67827.0,0.1794208]
["bitfinex","BTCUSD",1722183975812,0.34783477,67828.0,67827.0,0.1794208]
["bitfinex","BTCUSD",1722183976179,0.12020803,67828.0,67827.0,0.2973678]
["bitfinex","BTCUSD",1722183976521,0.12020803,67828.0,67827.0,0.37249759]
["bitfinex","BTCUSD",1722183976938,0.18655913,67828.0,67827.0,0.37249759]
["bitfinex","BTCUSD",1722183977140,0.12020803,67828.0,67827.0,0.60839159]
["bitfinex","BTCUSD",1722183977340,0.18655913,67828.0,67827.0,0.60839159]
["bitfinex","BTCUSD",1722183977871,0.12020803,67828.0,67827.0,0.60839159]
["bitfinex","BTCUSD",1722183978002,0.04233207,67828.0,67827.0,0.84428559]
["bitfinex","BTCUSD",1722183978201,0.08122196,67828.0,67827.0,0.84428559]
["bitfinex","BTCUSD",1722183978411,0.12077665,67828.0,67827.0,0.84428559]
["bitfinex","BTCUSD",1722183978625,0.12077665,67828.0,67827.0,0.96182885]
["bitfinex","BTCUSD",1722183979692,0.12077665,67828.0,67827.0,0.84428559]
["bitfinex","BTCUSD",1722183981533,0.12105881,67828.0,67827.0,0.84428559]
["bitfinex","BTCUSD",1722183981864,0.12102439,67828.0,67827.0,0.84428559]
["bitfinex","BTCUSD",1722183983794,0.12102439,67828.0,67827.0,0.7691558]
["bitfinex","BTCUSD",1722183984513,0.1652634,67828.0,67827.0,0.7691558]
["bitfinex","BTCUSD",1722183984825,0.16526509,67828.0,67827.0,0.7691558]
["bitfinex","BTCUSD",1722183988007,0.12093358,67828.0,67827.0,0.7691558]
["bitfinex","BTCUSD",1722183988207,0.16518195,67828.0,67827.0,0.7691558]
["bitfinex","BTCUSD",1722183988416,0.12093358,67828.0,67827.0,0.7691558]
["bitfinex","BTCUSD",1722183988824,0.12093358,67828.0,67827.0,0.5332618]
["bitfinex","BTCUSD",1722183989028,0.20943033,67828.0,67827.0,0.5332618]
["bitfinex","BTCUSD",1722183989233,0.18729814,67828.0,67827.0,0.5332618]
["bitfinex","BTCUSD",1722183991129,0.21029814,67828.0,67827.0,0.5332618]
["bitfinex","BTCUSD",1722183991459,0.14375178,67828.0,67827.0,0.5332618]
["bitfinex","BTCUSD",1722183991863,0.14375178,67828.0,67827.0,0.2973678]
["bitfinex","BTCUSD",1722183992088,0.23223604,67828.0,67827.0,0.2973678]
["bitfinex","BTCUSD",1722183992313,0.14375178,67828.0,67827.0,0.2973678]
["bitfinex","BTCUSD",1722183992503,0.25435711,67828.0,67827.0,0.2973678]
["bitfinex","BTCUSD",1722183992847,0.25432871,67828.0,67827.0,0.2973678]
["bitfinex","BTCUSD",1722183994143,0.33942494,67828.0,67827.0,0.0366208]
["bitfinex","BTCUSD",1722183994375,0.86623887,67828.0,67827.0,0.0366208]
["bitfinex","BTCUSD",1722183994544,1.33801887,67828.0,67827.0,0.028]
["bitfinex","BTCUSD",1722183994941,1.312586,67828.0,67827.0,0.028]
["bitfinex","BTCUSD",1722183995298,1.312586,67828.0,67827.0,0.014]
["bitfinex","BTCUSD",1722183995485,1.312586,67828.0,67827.0,0.026]
["bitfinex","BTCUSD",1722183996124,1.312586,67828.0,67827.0,0.014]
["bitfinex","BTCUSD",1722183996325,1.312586,67828.0,67827.0,0.024]
["bitfinex","BTCUSD",1722183997750,1.32161781,67828.0,67827.0,0.024]
["bitfinex","BTCUSD",1722183997939,1.32220386,67828.0,67827.0,0.024]
["bitfinex","BTCUSD",1722183998336,1.32120386,67828.0,67827.0,0.01]
["bitfinex","BTCUSD",1722183998733,1.32220386,67828.0,67827.0,0.023]
["bitfinex","BTCUSD",1722183999137,0.93741386,67828.0,67827.0,0.01]
["bitfinex","BTCUSD",1722183999354,0.92838205,67828.0,67827.0,0.01]
["bitfinex","BTCUSD",1722183999919,0.92938205,67828.0,67827.0,0.022]
["bitfinex","BTCUSD",1722184000091,1.16527205,67828.0,67827.0,0.022]
["bitfinex","BTCUSD",1722184000286,0.92938205,67828.0,67827.0,0.022]
["bitfinex","BTCUSD",1722184000490,1.16527205,67828.0,67827.0,0.03056678]
["bitfinex","BTCUSD",1722184000691,1.16527205,67828.0,67827.0,0.022]
["bitfinex","BTCUSD",1722184001276,0.92935615,67828.0,67827.0,0.022]
["bitfinex","BTCUSD",1722184001651,1.16524615,67828.0,67827.0,0.022]
["bitfinex","BTCUSD",1722184002077,0.92935615,67828.0,67827.0,0.022]
["bitfinex","BTCUSD",1722184003506,1.16524615,67828.0,67827.0,0.022]
["bitfinex","BTCUSD",1722184003739,0.92935615,67828.0,67827.0,0.022]
["bitfinex","BTCUSD",1722184003913,1.16524615,67828.0,67827.0,0.022]
["bitfinex","BTCUSD",1722184004116,0.92935615,67828.0,67827.0,0.022]
["bitfinex","BTCUSD",1722184004325,0.92935615,67828.0,67827.0,0.022924]
["bitfinex","BTCUSD",1722184004522,0.92931745,67828.0,67827.0,0.022924]
["bitfinex","BTCUSD",1722184004949,1.16520745,67828.0,67827.0,0.022924]
["bitfinex","BTCUSD",1722184007405,0.92931745,67828.0,67827.0,0.022924]
["bitfinex","BTCUSD",1722184008611,1.06190196,67828.0,67827.0,0.022924]
["bitfinex","BTCUSD",1722184011184,0.87282325,67828.0,67827.0,0.022924]
["bitfinex","BTCUSD",1722184011399,0.74022867,67828.0,67827.0,0.022924]
["bitfinex","BTCUSD",1722184011610,1.06190874,67828.0,67827.0,0.022924]
["bitfinex","BTCUSD",1722184011796,1.061909,67828.0,67827.0,0.022924]
["bitfinex","BTCUSD",1722184012934,1.297799,67828.0,67827.0,0.022924]
["bitfinex","BTCUSD",1722184013221,1.061909,67828.0,67827.0,0.022924]
["bitfinex","BTCUSD",1722184013970,1.06187418,67828.0,67827.0,0.022924]
["bitfinex","BTCUSD",1722184014377,1.29776418,67828.0,67827.0,0.022924]
["bitfinex","BTCUSD",1722184014556,1.06195946,67828.0,67827.0,0.022924]
["bitfinex","BTCUSD",1722184016198,1.25832317,67828.0,67827.0,0.022924]
["bitfinex","BTCUSD",1722184016434,1.05943484,67828.0,67827.0,0.022924]
["bitfinex","BTCUSD",1722184016666,0.92683217,67828.0,67827.0,0.022924]
["bitfinex","BTCUSD",1722184017844,0.9268149,67828.0,67827.0,0.022924]
["bitfinex","BTCUSD",1722184020903,0.92641555,67828.0,67827.0,0.022924]
["bitfinex","BTCUSD",1722184021313,0.73770405,67828.0,67827.0,0.022924]
["bitfinex","BTCUSD",1722184021521,0.92639044,67828.0,67827.0,0.022924]
["bitfinex","BTCUSD",1722184023558,0.92635522,67828.0,67827.0,0.022924]
["bitfinex","BTCUSD",1722184026839,0.81615337,67828.0,67827.0,0.022924]
["bitfinex","BTCUSD",1722184027163,0.25154851,67828.0,67827.0,0.101724]
["bitfinex","BTCUSD",1722184027313,0.25154851,67828.0,67827.0,0.168024]
["bitfinex","BTCUSD",1722184027470,0.33994935,67828.0,67827.0,0.285971]
["bitfinex","BTCUSD",1722184027876,0.33994935,67828.0,67827.0,0.29457234]
["bitfinex","BTCUSD",1722184028730,0.33894935,67828.0,67827.0,0.16462534]
["bitfinex","BTCUSD",1722184029135,0.33894935,67828.0,67827.0,0.16862534]
["bitfinex","BTCUSD",1722184029563,0.33894935,67828.0,67827.0,0.18262534]
["bitfinex","BTCUSD",1722184029951,0.33893789,67828.0,67827.0,0.18262534]
["bitfinex","BTCUSD",1722184030122,0.25047152,67828.0,67827.0,0.18262534]
["bitfinex","BTCUSD",1722184031169,0.25047152,67828.0,67827.0,0.30057234]
["bitfinex","BTCUSD",1722184031382,0.33886345,67828.0,67827.0,0.30057234]
["bitfinex","BTCUSD",1722184031585,0.33886345,67828.0,67827.0,0.18262534]
["bitfinex","BTCUSD",1722184031795,0.33886345,67828.0,67827.0,0.03752534]
["bitfinex","BTCUSD",1722184031796,0.47889991,67828.0,67827.0,0.03752534]
["bitfinex","BTCUSD",1722184032025,0.36841652,67828.0,67827.0,0.03752534]
["bitfinex","BTCUSD",1722184032133,0.25047152,67828.0,67827.0,0.028924]
["bitfinex","BTCUSD",1722184032334,0.25047152,67828.0,67827.0,0.03750717]
["bitfinex","BTCUSD",1722184032530,0.36841652,67828.0,67827.0,0.03750717]
["bitfinex","BTCUSD",1722184033394,0.17972405,67828.0,67827.0,0.03750717]
["bitfinex","BTCUSD",1722184033604,0.36964662,67828.0,67827.0,0.03750717]
["bitfinex","BTCUSD",1722184034022,0.3696698,67828.0,67827.0,0.03750717]
["bitfinex","BTCUSD",1722184034643,0.6055598,67828.0,67827.0,0.03750717]
["bitfinex","BTCUSD",1722184035201,0.3696698,67828.0,67827.0,0.03750717]
["bitfinex","BTCUSD",1722184035561,0.2517248,67828.0,67827.0,0.03750717]
["bitfinex","BTCUSD",1722184036302,0.6055598,67828.0,67827.0,0.03750717]
["bitfinex","BTCUSD",1722184036523,0.41561405,67828.0,67827.0,0.03750717]
["bitfinex","BTCUSD",1722184036722,0.60494541,67828.0,67827.0,0.03750717]
["bitfinex","BTCUSD",1722184037323,0.36905541,67828.0,67827.0,0.03750717]
["bitfinex","BTCUSD",1722184037558,0.73761293,67828.0,67827.0,0.03750717]
["bitfinex","BTCUSD",1722184037870,0.73761293,67828.0,67827.0,0.028924]
["bitfinex","BTCUSD",1722184038371,0.73761293,67828.0,67827.0,0.03750717]
["bitfinex","BTCUSD",1722184039324,0.73761293,67828.0,67827.0,0.028924]
["bitfinex","BTCUSD",1722184039730,0.97350293,67828.0,67827.0,0.028924]
["bitfinex","BTCUSD",1722184039944,0.97705157,67828.0,67827.0,0.028924]
["bitfinex","BTCUSD",1722184041280,0.97682371,67828.0,67827.0,0.028924]
["bitfinex","BTCUSD",1722184043028,1.21271371,67828.0,67827.0,0.028924]
["bitfinex","BTCUSD",1722184043346,1.44867555,67828.0,67827.0,0.028924]
["bitfinex","BTCUSD",1722184043697,1.25975619,67828.0,67827.0,0.028924]
["bitfinex","BTCUSD",1722184043897,1.44862074,67828.0,67827.0,0.028924]
["bitfinex","BTCUSD",1722184044287,1.44862074,67828.0,67827.0,0.000924]
["bitfinex","BTCUSD",1722184044681,1.44862074,67828.0,67827.0,0.023924]
["bitfinex","BTCUSD",1722184044886,1.44862074,67828.0,67827.0,0.011924]
["bitfinex","BTCUSD",1722184045331,1.44862074,67828.0,67827.0,0.023924]
["bitfinex","BTCUSD",1722184046334,1.21273074,67828.0,67827.0,0.023924]
["bitfinex","BTCUSD",1722184046553,1.21273074,67828.0,67827.0,0.012924]
["bitfinex","BTCUSD",1722184046952,1.22157437,67828.0,67827.0,0.023924]
["bitfinex","BTCUSD",1722184049688,1.03270982,67828.0,67827.0,0.023924]
["bitfinex","BTCUSD",1722184049888,1.22243114,67828.0,67827.0,0.023924]
["bitfinex","BTCUSD",1722184050539,1.08573114,67828.0,67827.0,0.023924]
["bitfinex","BTCUSD",1722184053207,1.08520211,67828.0,67827.0,0.023924]
["bitfinex","BTCUSD",1722184053616,0.89600982,67828.0,67827.0,0.023924]
["bitfinex","BTCUSD",1722184053811,1.08510023,67828.0,67827.0,0.023924]
["bitfinex","BTCUSD",1722184055683,1.08501178,67828.0,67827.0,0.023924]
["bitfinex","BTCUSD",1722184056478,1.08501594,67828.0,67827.0,0.023924]
["bitfinex","BTCUSD",1722184056873,1.07617231,67828.0,67827.0,0.023924]
["bitfinex","BTCUSD",1722184057655,1.07617231,67828.0,67827.0,0.023874]
["bitfinex","BTCUSD",1722184059841,1.07604115,67828.0,67827.0,0.023874]
["bitfinex","BTCUSD",1722184060763,0.60426115,67828.0,67827.0,0.169174]
["bitfinex","BTCUSD",1722184060963,0.60426115,67828.0,67827.0,0.17746987]
["bitfinex","BTCUSD",1722184062420,0.60408544,67828.0,67827.0,0.17746987]
["bitfinex","BTCUSD",1722184062828,0.60408544,67828.0,67827.0,0.169174]
["bitfinex","BTCUSD",1722184063074,0.60408544,67828.0,67827.0,0.17746987]
["bitfinex","BTCUSD",1722184063279,0.6037907,67828.0,67827.0,0.17746987]
["bitfinex","BTCUSD",1722184063676,0.36780501,67828.0,67827.0,0.17746987]
["bitfinex","BTCUSD",1722184063882,0.60369501,67828.0,67827.0,0.17746987]
["bitfinex","BTCUSD",1722184064084,0.60369501,67828.0,67827.0,0.169174]
["bitfinex","BTCUSD",1722184064292,0.60369501,67828.0,67827.0,0.17746987]
["bitfinex","BTCUSD",1722184066371,0.60382441,67828.0,67827.0,0.17746987]
["bitfinex","BTCUSD",1722184068574,0.83971441,67828.0,67827.0,0.17746987]
["bitfinex","BTCUSD",1722184068821,0.83971441,67828.0,67827.0,0.103174]
["bitfinex","BTCUSD",1722184071292,0.83971441,67828.0,67827.0,0.023874]
["bitfinex","BTCUSD",1722184071736,0.84013009,67828.0,67827.0,0.023874]
["bitfinex","BTCUSD",1722184073248,0.84012858,67828.0,67827.0,0.023874]
["bitfinex","BTCUSD",1722184073793,0.84014246,67828.0,67827.0,0.023874]
["bitfinex","BTCUSD",1722184074452,0.84014246,67828.0,67827.0,0.01974181]
["bitfinex","BTCUSD",1722184075609,0.84009719,67828.0,67827.0,0.01974181]
["bitfinex","BTCUSD",1722184076470,0.84011006,67828.0,67827.0,0.01974181]
["bitfinex","BTCUSD",1722184079584,0.65110048,67828.0,67827.0,0.01974181]
["bitfinex","BTCUSD",1722184079790,0.65110048,67828.0,67827.0,0.02803487]
["bitfinex","BTCUSD",1722184079791,0.84029535,67828.0,67827.0,0.02803487]
["bitfinex","BTCUSD",1722184079993,0.84029535,67828.0,67827.0,0.01974181]
["bitfinex","BTCUSD",1722184080627,0.60440535,67828.0,67827.0,0.15984181]
["bitfinex","BTCUSD",1722184080832,0.73693739,67828.0,67827.0,0.15984181]
["bitfinex","BTCUSD",1722184081281,0.60440535,67828.0,67827.0,0.16813487]
["bitfinex","BTCUSD",1722184082047,0.60464566,67828.0,67827.0,0.16813487]
["bitfinex","BTCUSD",1722184082209,0.60464566,67828.0,67827.0,0.15984181]
["bitfinex","BTCUSD",1722184082418,0.49402505,67828.0,67827.0,0.16812355]
["bitfinex","BTCUSD",1722184082632,0.60467002,67828.0,67827.0,0.16812355]
["bitfinex","BTCUSD",1722184084489,0.6045492,67828.0,67827.0,0.16812355]
["bitfinex","BTCUSD",1722184085451,0.73711317,67828.0,67827.0,0.16812355]
["bitfinex","BTCUSD",1722184085668,0.97300317,67828.0,67827.0,0.16812355]
["bitfinex","BTCUSD",1722184086275,0.8404635,67828.0,67827.0,0.16812355]
["bitfinex","BTCUSD",1722184086421,1.05820317,67828.0,67827.0,0.16812355]
["bitfinex","BTCUSD",1722184086624,1.05820317,67828.0,67827.0,0.10562355]
["bitfinex","BTCUSD",1722184086835,1.05820317,67828.0,67827.0,0.09734181]
["bitfinex","BTCUSD",1722184087633,1.05820317,67828.0,67827.0,0.01974181]
["bitfinex","BTCUSD",1722184087908,1.3026535,67828.0,67827.0,0.01974181]
["bitfinex","BTCUSD",1722184088689,1.3019489,67828.0,67827.0,0.01974181]
["bitfinex","BTCUSD",1722184089121,1.45101984,67828.0,67827.0,0.01974181]
["bitfinex","BTCUSD",1722184089735,1.50101984,67828.0,67827.0,0.01974181]
["bitfinex","BTCUSD",1722184089920,1.45101984,67828.0,67827.0,0.01974181]
["bitfinex","BTCUSD",1722184091530,1.3019489,67828.0,67827.0,0.01974181]
["bitfinex","BTCUSD",1722184092348,1.30189013,67828.0,67827.0,0.01974181]
["bitfinex","BTCUSD",1722184094315,1.58778013,67828.0,67827.0,0.01974181]
["bitfinex","BTCUSD",1722184094522,1.58809704,67828.0,67827.0,0.01974181]
["bitfinex","BTCUSD",1722184094902,1.53809704,67828.0,67827.0,0.01974181]
["bitfinex","BTCUSD",1722184095306,1.53817057,67828.0,67827.0,0.01974181]
["bitfinex","BTCUSD",1722184095506,1.30228057,67828.0,67827.0,0.01974181]
["bitfinex","BTCUSD",1722184095713,1.16118057,67828.0,67827.0,0.01974181]
["bitfinex","BTCUSD",1722184096092,1.16118057,67828.0,67827.0,0.08354181]
["bitfinex","BTCUSD",1722184096093,1.07598057,67828.0,67827.0,0.08354181]
["bitfinex","BTCUSD",1722184096296,1.07598057,67828.0,67827.0,0.16184181]
["bitfinex","BTCUSD",1722184096690,1.07598057,67828.0,67827.0,0.01974181]
["bitfinex","BTCUSD",1722184097371,1.31187057,67828.0,67827.0,0.01974181]
["bitfinex","BTCUSD",1722184097575,1.60200652,67828.0,67827.0,0.01974181]
["bitfinex","BTCUSD",1722184097706,1.45297057,67828.0,67827.0,0.01974181]
["bitfinex","BTCUSD",1722184098481,1.45278791,67828.0,67827.0,0.01974181]
["bitfinex","BTCUSD",1722184099820,1.45278791,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184101574,1.21689791,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184101816,1.2243221,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184102048,1.07534538,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184102217,0.88699048,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184102418,1.07505877,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184105004,0.88699048,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184105237,1.07470248,67828.0,67827.0,0.08546581]
["bitfinex","BTCUSD",1722184105430,1.0729375,67828.0,67827.0,0.08546581]
["bitfinex","BTCUSD",1722184106492,1.0729375,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184108315,0.8852255,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184108523,1.07298453,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184109962,1.22192964,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184111667,0.8852255,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184111866,1.22189548,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184112330,1.22204732,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184114990,1.03420194,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184115189,1.22209187,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184116555,1.22209187,67828.0,67827.0,0.08546581]
["bitfinex","BTCUSD",1722184116757,1.07311543,67828.0,67827.0,0.08546581]
["bitfinex","BTCUSD",1722184117468,1.07311543,67828.0,67827.0,0.16706581]
["bitfinex","BTCUSD",1722184118290,0.96326442,67828.0,67827.0,0.16706581]
["bitfinex","BTCUSD",1722184118518,1.0729916,67828.0,67827.0,0.16706581]
["bitfinex","BTCUSD",1722184118721,0.8371016,67828.0,67827.0,0.16706581]
["bitfinex","BTCUSD",1722184121681,0.83704095,67828.0,67827.0,0.16706581]
["bitfinex","BTCUSD",1722184122118,0.83704069,67828.0,67827.0,0.16706581]
["bitfinex","BTCUSD",1722184124122,0.6493355,67828.0,67827.0,0.16706581]
["bitfinex","BTCUSD",1722184124293,0.83696357,67828.0,67827.0,0.16706581]
["bitfinex","BTCUSD",1722184124473,0.83696357,67828.0,67827.0,0.17535252]
["bitfinex","BTCUSD",1722184124675,0.83696357,67828.0,67827.0,0.16706581]
["bitfinex","BTCUSD",1722184124883,0.6493355,67828.0,67827.0,0.16706581]
["bitfinex","BTCUSD",1722184125080,0.83696316,67828.0,67827.0,0.16706581]
["bitfinex","BTCUSD",1722184125335,0.83696316,67828.0,67827.0,0.17535252]
["bitfinex","BTCUSD",1722184125948,0.60107316,67828.0,67827.0,0.17535252]
["bitfinex","BTCUSD",1722184128270,0.52327914,67828.0,67827.0,0.17535252]
["bitfinex","BTCUSD",1722184128450,0.60129501,67828.0,67827.0,0.17535252]
["bitfinex","BTCUSD",1722184130571,0.36540501,67828.0,67827.0,0.17535252]
["bitfinex","BTCUSD",1722184130791,0.36540501,67828.0,67827.0,0.16706581]
["bitfinex","BTCUSD",1722184130999,0.36540501,67828.0,67827.0,0.17535252]
["bitfinex","BTCUSD",1722184131574,0.36535167,67828.0,67827.0,0.17535252]
["bitfinex","BTCUSD",1722184132018,0.1775555,67828.0,67827.0,0.17535252]
["bitfinex","BTCUSD",1722184132219,0.36535194,67828.0,67827.0,0.17535252]
["bitfinex","BTCUSD",1722184133018,0.60124194,67828.0,67827.0,0.17535252]
["bitfinex","BTCUSD",1722184138363,0.60091559,67828.0,67827.0,0.17535252]
["bitfinex","BTCUSD",1722184141146,0.4134455,67828.0,67827.0,0.16706581]
["bitfinex","BTCUSD",1722184141350,0.60077245,67828.0,67827.0,0.16706581]
["bitfinex","BTCUSD",1722184141554,0.4134455,67828.0,67827.0,0.16706581]
["bitfinex","BTCUSD",1722184141699,0.60074502,67828.0,67827.0,0.16706581]
["bitfinex","BTCUSD",1722184141906,0.60074502,67828.0,67827.0,0.17535252]
["bitfinex","BTCUSD",1722184142102,0.60074502,67828.0,67827.0,0.16706581]
["bitfinex","BTCUSD",1722184142310,0.60074502,67828.0,67827.0,0.1753544]
["bitfinex","BTCUSD",1722184143142,0.60074502,67828.0,67827.0,0.16706581]
["bitfinex","BTCUSD",1722184143349,0.83663502,67828.0,67827.0,0.16706581]
["bitfinex","BTCUSD",1722184144103,0.83647502,67828.0,67827.0,0.16706581]
["bitfinex","BTCUSD",1722184144320,0.98553271,67828.0,67827.0,0.16706581]
["bitfinex","BTCUSD",1722184146088,0.83647502,67828.0,67827.0,0.16706581]
["bitfinex","BTCUSD",1722184146647,0.98558109,67828.0,67827.0,0.16706581]
["bitfinex","BTCUSD",1722184147000,0.98558837,67828.0,67827.0,0.16706581]
["bitfinex","BTCUSD",1722184147352,0.6493355,67828.0,67827.0,0.16706581]
["bitfinex","BTCUSD",1722184147545,0.98536016,67828.0,67827.0,0.16706581]
["bitfinex","BTCUSD",1722184147853,0.83622991,67828.0,67827.0,0.16706581]
["bitfinex","BTCUSD",1722184150821,0.8361962,67828.0,67827.0,0.16706581]
["bitfinex","BTCUSD",1722184151133,0.83620643,67828.0,67827.0,0.16706581]
["bitfinex","BTCUSD",1722184152148,0.83620643,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184152149,1.12209643,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184152487,1.26649643,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184153055,1.21638881,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184153709,1.26638881,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184153915,1.0796255,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184154059,1.21634495,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184154257,1.26634495,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184154527,1.21634495,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184154735,1.26634495,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184154909,1.21634495,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184155133,1.26634495,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184155328,1.21634495,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184155563,1.26634495,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184155732,1.21634495,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184157386,1.21616169,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184160206,1.07176169,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184160620,1.0715674,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184160787,1.22061387,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184160971,0.8852255,67828.0,67827.0,0.02222001]
["bitfinex","BTCUSD",1722184161155,1.22066693,67828.0,67827.0,0.02222001]
["bitfinex","BTCUSD",1722184161356,1.22066693,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184163015,1.07162047,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184163221,1.22066877,67828.0,67827.0,0.02222001]
["bitfinex","BTCUSD",1722184163419,1.22066877,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184163681,1.07162047,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184163904,1.07117127,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184164276,1.22019532,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184167197,1.22018965,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184168053,1.22102965,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184168815,1.07201127,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184170431,0.8860655,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184170610,1.07168687,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184170809,0.8860655,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184171013,1.07176323,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184173676,0.8860655,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184173826,1.07128284,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184177230,1.07137689,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184180441,1.07117935,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184180919,1.07116751,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184183031,1.0713509,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184187054,1.07114536,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184190366,1.07090165,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184190730,0.8860655,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184191087,1.07085605,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184192130,0.99440275,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184192361,1.07085809,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184193676,1.07058566,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184196945,0.8860655,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184197157,1.07060528,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184200464,1.07059807,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184200892,1.07059933,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184202181,1.14709933,67828.0,67827.0,0.02066581]
["bitfinex","BTCUSD",1722184202382,0.875653,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184202582,1.55802095,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184202737,1.55802011,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184203007,1.25808712,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184203157,1.131247,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184203361,1.15439156,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184203643,1.14409727,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184203876,1.14409727,67825.0,67824.0,0.021119]
["bitfinex","BTCUSD",1722184204423,1.14409727,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184204721,1.16709727,67825.0,67824.0,0.018119]
["bitfinex","BTCUSD",1722184205164,1.08189727,67825.0,67824.0,0.160819]
["bitfinex","BTCUSD",1722184205278,0.84599627,67825.0,67824.0,0.160819]
["bitfinex","BTCUSD",1722184205495,0.84877365,67825.0,67824.0,0.170819]
["bitfinex","BTCUSD",1722184205699,0.66221277,67825.0,67824.0,0.160819]
["bitfinex","BTCUSD",1722184205991,0.84427352,67825.0,67824.0,0.160819]
["bitfinex","BTCUSD",1722184206190,0.99443769,67825.0,67824.0,0.167819]
["bitfinex","BTCUSD",1722184206458,1.01758182,67825.0,67824.0,0.158819]
["bitfinex","BTCUSD",1722184206687,0.52363569,67825.0,67824.0,0.166819]
["bitfinex","BTCUSD",1722184206842,0.61037252,67825.0,67824.0,0.166819]
["bitfinex","BTCUSD",1722184207039,0.37447152,67825.0,67824.0,0.166819]
["bitfinex","BTCUSD",1722184207246,0.25652152,67825.0,67824.0,0.166819]
["bitfinex","BTCUSD",1722184207450,0.23352152,67825.0,67824.0,0.80465798]
["bitfinex","BTCUSD",1722184207647,0.12650693,67825.0,67824.0,0.756579]
["bitfinex","BTCUSD",1722184208240,0.19279012,67825.0,67824.0,0.756579]
["bitfinex","BTCUSD",1722184208392,0.16969244,67825.0,67824.0,1.10605768]
["bitfinex","BTCUSD",1722184208597,0.07782354,67825.0,67824.0,1.10605768]
["bitfinex","BTCUSD",1722184208733,0.07882354,67825.0,67824.0,1.11105768]
["bitfinex","BTCUSD",1722184208938,0.07882354,67825.0,67824.0,1.16105768]
["bitfinex","BTCUSD",1722184208939,0.07876101,67825.0,67824.0,1.16105768]
["bitfinex","BTCUSD",1722184209144,0.07876101,67825.0,67824.0,1.15605768]
["bitfinex","BTCUSD",1722184209360,0.07976101,67825.0,67824.0,1.16105768]
["bitfinex","BTCUSD",1722184209572,0.00377738,67825.0,67824.0,1.40605768]
["bitfinex","BTCUSD",1722184210001,0.00477738,67825.0,67824.0,1.41105768]
["bitfinex","BTCUSD",1722184210202,0.00477738,67825.0,67824.0,1.40305768]
["bitfinex","BTCUSD",1722184210203,0.00377738,67825.0,67824.0,1.40305768]
["bitfinex","BTCUSD",1722184210501,0.00477738,67825.0,67824.0,1.65096168]
["bitfinex","BTCUSD",1722184210848,0.02791737,67825.0,67824.0,1.65096168]
["bitfinex","BTCUSD",1722184211003,0.02691737,67825.0,67824.0,1.64096168]
["bitfinex","BTCUSD",1722184211186,0.02691737,67825.0,67824.0,1.65801477]
["bitfinex","BTCUSD",1722184211187,0.00477738,67825.0,67824.0,1.65801477]
["bitfinex","BTCUSD",1722184211395,0.00477738,67825.0,67824.0,0.756579]
["bitfinex","BTCUSD",1722184212055,0.02777738,67825.0,67824.0,0.756579]
["bitfinex","BTCUSD",1722184212712,0.02777738,67825.0,67824.0,0.7581332]
["bitfinex","BTCUSD",1722184212921,0.02777738,67825.0,67824.0,0.756579]
["bitfinex","BTCUSD",1722184213162,0.02777738,67825.0,67824.0,0.7581332]
["bitfinex","BTCUSD",1722184213585,0.02777738,67825.0,67824.0,0.86723484]
["bitfinex","BTCUSD",1722184214204,0.02777738,67825.0,67824.0,0.86568064]
["bitfinex","BTCUSD",1722184214429,0.12634743,67825.0,67824.0,0.52151884]
["bitfinex","BTCUSD",1722184214632,0.12634743,67825.0,67824.0,0.520675]
["bitfinex","BTCUSD",1722184215268,0.12634743,67825.0,67824.0,0.756579]
["bitfinex","BTCUSD",1722184215269,0.12615674,67825.0,67824.0,0.756579]
["bitfinex","BTCUSD",1722184215485,0.12615674,67825.0,67824.0,0.520675]
["bitfinex","BTCUSD",1722184215702,0.12615674,67825.0,67824.0,0.756579]
["bitfinex","BTCUSD",1722184215958,0.12615674,67825.0,67824.0,0.520675]
["bitfinex","BTCUSD",1722184216379,0.10301712,67825.0,67824.0,0.520675]
["bitfinex","BTCUSD",1722184216812,0.10301712,67825.0,67824.0,0.756579]
["bitfinex","BTCUSD",1722184217170,0.02777738,67825.0,67824.0,0.756579]
["bitfinex","BTCUSD",1722184219346,0.02677738,67825.0,67824.0,0.510675]
["bitfinex","BTCUSD",1722184219829,0.05091714,67825.0,67824.0,0.170819]
["bitfinex","BTCUSD",1722184220175,0.30420386,67825.0,67824.0,0.156819]
["bitfinex","BTCUSD",1722184220579,0.30420386,67825.0,67824.0,0.170819]
["bitfinex","BTCUSD",1722184220580,0.30520386,67825.0,67824.0,0.170819]
["bitfinex","BTCUSD",1722184220898,0.30520386,67825.0,67824.0,0.105219]
["bitfinex","BTCUSD",1722184221098,0.30420386,67825.0,67824.0,0.091219]
["bitfinex","BTCUSD",1722184221624,0.30220386,67825.0,67824.0,0.086219]
["bitfinex","BTCUSD",1722184222027,0.30320386,67825.0,67824.0,0.100219]
["bitfinex","BTCUSD",1722184222254,0.35457683,67825.0,67824.0,0.086219]
["bitfinex","BTCUSD",1722184222386,0.15121367,67825.0,67824.0,0.086219]
["bitfinex","BTCUSD",1722184222584,0.78601796,67825.0,67824.0,0.023119]
["bitfinex","BTCUSD",1722184222813,0.80804411,67825.0,67824.0,0.023119]
["bitfinex","BTCUSD",1722184223017,0.74196567,67825.0,67824.0,0.023119]
["bitfinex","BTCUSD",1722184223238,1.06597126,67825.0,67824.0,0.023119]
["bitfinex","BTCUSD",1722184223420,1.2740959,67825.0,67824.0,0.023119]
["bitfinex","BTCUSD",1722184223622,1.29512204,67825.0,67824.0,0.023119]
["bitfinex","BTCUSD",1722184223997,1.27197956,67825.0,67824.0,0.023119]
["bitfinex","BTCUSD",1722184224222,1.27197956,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184224223,0.98120335,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184224420,1.16017508,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184224678,1.27130593,67825.0,67824.0,0.023119]
["bitfinex","BTCUSD",1722184224878,1.27230593,67825.0,67824.0,0.037119]
["bitfinex","BTCUSD",1722184225084,1.27233261,67825.0,67824.0,0.037119]
["bitfinex","BTCUSD",1722184225239,1.27233261,67825.0,67824.0,0.023119]
["bitfinex","BTCUSD",1722184225240,1.03543161,67825.0,67824.0,0.023119]
["bitfinex","BTCUSD",1722184225585,0.95603161,67825.0,67824.0,0.037119]
["bitfinex","BTCUSD",1722184225784,0.95703161,67825.0,67824.0,0.037119]
["bitfinex","BTCUSD",1722184227364,0.98017424,67825.0,67824.0,0.037119]
["bitfinex","BTCUSD",1722184228138,0.87003113,67825.0,67824.0,0.037119]
["bitfinex","BTCUSD",1722184228310,0.69104498,67825.0,67824.0,0.037119]
["bitfinex","BTCUSD",1722184228510,0.87203459,67825.0,67824.0,0.037119]
["bitfinex","BTCUSD",1722184228909,1.10793559,67825.0,67824.0,0.037119]
["bitfinex","BTCUSD",1722184230111,1.53433659,67825.0,67824.0,0.037119]
["bitfinex","BTCUSD",1722184230315,1.63433659,67825.0,67824.0,0.037119]
["bitfinex","BTCUSD",1722184230948,1.63233659,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184231218,1.63333659,67825.0,67824.0,0.015119]
["bitfinex","BTCUSD",1722184231416,1.63333659,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184231641,1.88402182,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184231864,1.86087919,67825.0,67824.0,0.014119]
["bitfinex","BTCUSD",1722184232082,1.85987711,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184232333,2.0085115,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184232462,1.86287711,67825.0,67824.0,0.016119]
["bitfinex","BTCUSD",1722184232962,1.86187711,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184233733,1.87099611,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184234129,1.86899611,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184234328,1.61899611,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184234674,1.61999611,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184234970,1.89314099,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184235169,1.64414099,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184235474,1.62099611,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184237883,1.87099611,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184238090,1.68932335,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184238326,1.89426205,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184239676,1.87111717,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184239839,1.82111717,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184240405,1.87111717,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184241292,1.82111717,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184241497,1.82099742,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184241901,1.68932335,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184242112,2.10689819,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184242286,2.25534681,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184242691,2.27849341,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184243910,2.27889705,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184244183,2.13044843,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184244755,2.13060284,67825.0,67824.0,0.009119]
["bitfinex","BTCUSD",1722184246271,1.251539,67813.0,67811.0,0.000924]
["bitfinex","BTCUSD",1722184246476,1.82034386,67813.0,67811.0,0.000924]
["bitfinex","BTCUSD",1722184246875,2.15628586,67813.0,67811.0,0.000924]
["bitfinex","BTCUSD",1722184247071,2.17943583,67813.0,67811.0,0.000924]
["bitfinex","BTCUSD",1722184247517,2.18043583,67813.0,67812.0,0.013924]
["bitfinex","BTCUSD",1722184247925,2.10529175,67813.0,67812.0,0.013924]
["bitfinex","BTCUSD",1722184248135,2.18075476,67813.0,67812.0,0.013924]
["bitfinex","BTCUSD",1722184248301,2.18075476,67813.0,67812.0,0.020924]
["bitfinex","BTCUSD",1722184248302,2.18175476,67813.0,67812.0,0.020924]
["bitfinex","BTCUSD",1722184248480,2.35135215,67813.0,67812.0,0.020924]
["bitfinex","BTCUSD",1722184248682,2.20475476,67813.0,67812.0,0.020924]
["bitfinex","BTCUSD",1722184248883,2.20375476,67813.0,67812.0,0.007924]
["bitfinex","BTCUSD",1722184249091,2.21175476,67813.0,67812.0,0.008924]
["bitfinex","BTCUSD",1722184249291,2.21075476,67813.0,67812.0,0.001924]
["bitfinex","BTCUSD",1722184249723,2.21075476,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1722184249724,2.20275476,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1722184249920,2.20453214,67813.0,67812.0,0.000924]
["bitfinex","BTCUSD",1722184250241,2.21253214,67813.0,67812.0,0.001924]
["bitfinex","BTCUSD",1722184250439,2.18938217,67813.0,67812.0,0.001924]
["bitfinex","BTCUSD",1722184250648,2.19838217,67813.0,67812.0,0.002924]
["bitfinex","BTCUSD",1722184251153,2.01583135,67813.0,67812.0,0.002924]
["bitfinex","BTCUSD",1722184251385,2.1986792,67813.0,67812.0,0.002924]
["bitfinex","BTCUSD",1722184252313,2.01583135,67813.0,67812.0,0.002924]
["bitfinex","BTCUSD",1722184252439,2.1986234,67813.0,67812.0,0.002924]
["bitfinex","BTCUSD",1722184252652,2.33024079,67813.0,67812.0,0.002924]
["bitfinex","BTCUSD",1722184252852,2.1986234,67813.0,67812.0,0.002924]
["bitfinex","BTCUSD",1722184253453,2.3391842,67813.0,67812.0,0.002924]
["bitfinex","BTCUSD",1722184253889,2.36233591,67813.0,67812.0,0.002924]
["bitfinex","BTCUSD",1722184254239,2.38099741,67813.0,67812.0,0.002924]
["bitfinex","BTCUSD",1722184254441,2.38099741,67813.0,67793.0,0.0015542]
["bitfinex","BTCUSD",1722184254442,1.589714,67802.0,67793.0,0.0015542]
["bitfinex","BTCUSD",1722184254642,1.84694295,67802.0,67793.0,0.0015542]
["bitfinex","BTCUSD",1722184254840,2.01272998,67802.0,67793.0,0.0015542]
["bitfinex","BTCUSD",1722184254967,1.53492998,67802.0,67793.0,0.0015542]
["bitfinex","BTCUSD",1722184255169,1.31836195,67802.0,67799.0,0.0629]
["bitfinex","BTCUSD",1722184255380,1.26836195,67802.0,67799.0,0.0629]
["bitfinex","BTCUSD",1722184255721,1.26836195,67802.0,67801.0,0.009]
["bitfinex","BTCUSD",1722184255940,1.18316195,67802.0,67801.0,0.009]
["bitfinex","BTCUSD",1722184256134,1.26836195,67802.0,67801.0,0.009]
["bitfinex","BTCUSD",1722184256537,1.27013933,67802.0,67801.0,0.009]
["bitfinex","BTCUSD",1722184256959,1.03415833,67802.0,67801.0,0.1495]
["bitfinex","BTCUSD",1722184257495,1.03415833,67802.0,67801.0,0.15525767]
["bitfinex","BTCUSD",1722184257683,1.03415833,67802.0,67801.0,0.1495]
["bitfinex","BTCUSD",1722184257888,1.03447459,67802.0,67801.0,0.1495]
["bitfinex","BTCUSD",1722184260814,1.03473155,67802.0,67801.0,0.1495]
["bitfinex","BTCUSD",1722184261382,1.03473137,67802.0,67801.0,0.1495]
["bitfinex","BTCUSD",1722184261901,1.05788404,67802.0,67801.0,0.1495]
["bitfinex","BTCUSD",1722184262700,1.27071237,67802.0,67801.0,0.1495]
["bitfinex","BTCUSD",1722184263328,1.19482711,67802.0,67801.0,0.1495]
["bitfinex","BTCUSD",1722184263554,1.37799345,67802.0,67801.0,0.009]
["bitfinex","BTCUSD",1722184264595,1.44329345,67802.0,67801.0,0.009]
["bitfinex","BTCUSD",1722184264709,1.5091638,67802.0,67801.0,0.009]
["bitfinex","BTCUSD",1722184264907,1.44329345,67802.0,67801.0,0.009]
["bitfinex","BTCUSD",1722184266417,1.53112059,67802.0,67801.0,0.009]
["bitfinex","BTCUSD",1722184266649,1.39801992,67802.0,67801.0,0.009]
["bitfinex","BTCUSD",1722184266983,1.581801,67802.0,67801.0,0.009]
["bitfinex","BTCUSD",1722184267179,1.581801,67802.0,67801.0,0.009924]
["bitfinex","BTCUSD",1722184267328,1.75304218,67802.0,67801.0,0.005924]
["bitfinex","BTCUSD",1722184267534,1.51706118,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1722184267738,1.52306118,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1722184267949,1.51906118,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1722184268175,1.45176118,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1722184268487,1.54067091,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1722184269122,1.49067091,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1722184269532,1.40276118,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1722184269665,1.45276118,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1722184269888,1.45176118,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1722184270356,1.42860819,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1722184270564,1.53853047,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1722184270835,1.43098671,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1722184271178,1.38098671,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1722184271366,1.38098671,67802.0,67801.0,0.145824]
["bitfinex","BTCUSD",1722184271571,1.27106443,67802.0,67801.0,0.145824]
["bitfinex","BTCUSD",1722184271791,1.27106443,67802.0,67801.0,0.149824]
["bitfinex","BTCUSD",1722184272228,1.34421738,67802.0,67801.0,0.148824]
["bitfinex","BTCUSD",1722184272546,1.34421738,67802.0,67801.0,0.092724]
["bitfinex","BTCUSD",1722184272755,1.34421738,67802.0,67801.0,0.009924]
["bitfinex","BTCUSD",1722184272756,1.67612411,67802.0,67801.0,0.009924]
["bitfinex","BTCUSD",1722184272953,1.47612411,67802.0,67801.0,0.009924]
["bitfinex","BTCUSD",1722184273177,1.34337306,67802.0,67801.0,0.009924]
["bitfinex","BTCUSD",1722184273377,1.54337306,67802.0,67801.0,0.009924]
["bitfinex","BTCUSD",1722184273601,1.39986864,67802.0,67801.0,0.009924]
["bitfinex","BTCUSD",1722184273805,1.47537659,67802.0,67801.0,0.009924]
["bitfinex","BTCUSD",1722184273977,1.67537659,67802.0,67801.0,0.009924]
["bitfinex","BTCUSD",1722184274191,1.47537659,67802.0,67801.0,0.009924]
["bitfinex","BTCUSD",1722184274411,1.67537659,67802.0,67801.0,0.009924]
["bitfinex","BTCUSD",1722184274864,1.54337403,67802.0,67801.0,0.009924]
["bitfinex","BTCUSD",1722184276411,1.54298752,67802.0,67801.0,0.009924]
["bitfinex","BTCUSD",1722184276813,1.34298752,67802.0,67801.0,0.009924]
["bitfinex","BTCUSD",1722184277018,1.29298752,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184277429,1.20778752,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184277631,1.4250845,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184278035,1.29298752,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184278236,1.4250845,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184279620,1.1104363,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184279785,1.42531918,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184280158,1.18933818,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184281629,1.05721689,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184282240,1.03406394,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184282848,1.1662333,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184283005,1.16691752,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184283414,1.16692139,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184284411,1.03475058,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184285019,1.05790318,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184285426,1.05750187,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184286222,0.87445495,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184286482,1.05717658,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184289489,0.94985184,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184289689,1.05697108,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184290494,1.20589063,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184291068,1.18273803,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184291989,1.41871903,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184292438,1.18273803,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184292589,1.03381848,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184292784,0.85130235,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184293127,1.03374499,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184293349,0.75130235,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184293597,0.93374103,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184294343,0.95689353,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184294512,0.84854103,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184295271,0.37657903,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184295468,0.61256003,67802.0,67801.0,0.152824]
["bitfinex","BTCUSD",1722184295692,0.34594799,67802.0,67801.0,0.2978984]
["bitfinex","BTCUSD",1722184295918,0.34594799,67802.0,67801.0,0.270816]
["bitfinex","BTCUSD",1722184295919,0.12840199,67802.0,67801.0,0.270816]
["bitfinex","BTCUSD",1722184296133,0.21618293,67802.0,67801.0,0.34594579]
["bitfinex","BTCUSD",1722184296331,0.21618293,67802.0,67801.0,0.58768997]
["bitfinex","BTCUSD",1722184296644,0.19408884,67802.0,67801.0,0.32460237]
["bitfinex","BTCUSD",1722184296845,0.19408884,67802.0,67801.0,0.23371397]
["bitfinex","BTCUSD",1722184297062,0.26888856,67802.0,67801.0,0.23371397]
["bitfinex","BTCUSD",1722184297242,0.15089856,67802.0,67801.0,0.22971397]
["bitfinex","BTCUSD",1722184297375,0.25753084,67802.0,67801.0,0.22971397]
["bitfinex","BTCUSD",1722184297580,0.28168167,67802.0,67801.0,0.23771397]
["bitfinex","BTCUSD",1722184298001,0.28168167,67802.0,67801.0,0.23471397]
["bitfinex","BTCUSD",1722184298178,0.24022646,67802.0,67801.0,0.34470597]
["bitfinex","BTCUSD",1722184298385,0.17504939,67802.0,67801.0,0.35870597]
["bitfinex","BTCUSD",1722184298593,0.17504939,67802.0,67801.0,0.59468997]
["bitfinex","BTCUSD",1722184298853,0.17604939,67802.0,67801.0,0.60568997]
["bitfinex","BTCUSD",1722184299041,0.15289856,67802.0,67801.0,0.60568997]
["bitfinex","BTCUSD",1722184299246,0.15189856,67802.0,67801.0,0.59468997]
["bitfinex","BTCUSD",1722184299440,0.07815035,67802.0,67801.0,0.37270597]
["bitfinex","BTCUSD",1722184299641,0.15267346,67802.0,67801.0,0.37270597]
["bitfinex","BTCUSD",1722184300232,0.15267346,67802.0,67801.0,0.60868997]
["bitfinex","BTCUSD",1722184300439,0.15267346,67802.0,67801.0,0.93766217]
["bitfinex","BTCUSD",1722184300635,0.15267346,67802.0,67801.0,0.84467397]
["bitfinex","BTCUSD",1722184300837,0.10130049,67802.0,67801.0,0.84467397]
["bitfinex","BTCUSD",1722184301484,0.10130049,67802.0,67801.0,1.08065797]
["bitfinex","BTCUSD",1722184301861,0.10130049,67802.0,67801.0,1.13065797]
["bitfinex","BTCUSD",1722184302063,0.07830049,67802.0,67801.0,1.08065797]
["bitfinex","BTCUSD",1722184302303,0.07830049,67802.0,67801.0,1.20224377]
["bitfinex","BTCUSD",1722184302304,0.00377738,67802.0,67801.0,1.20224377]
["bitfinex","BTCUSD",1722184303193,0.00377738,67802.0,67801.0,1.48822777]
["bitfinex","BTCUSD",1722184303416,0.00377738,67802.0,67801.0,1.74022777]
["bitfinex","BTCUSD",1722184303606,0.00084,67811.0,67810.0,0.875835]
["bitfinex","BTCUSD",1722184303801,0.00084,67811.0,67810.0,1.32579469]
["bitfinex","BTCUSD",1722184304014,0.00084,67811.0,67810.0,1.32379469]
["bitfinex","BTCUSD",1722184304646,0.00084,67811.0,67810.0,1.32948917]
["bitfinex","BTCUSD",1722184305450,0.00184,67811.0,67810.0,1.35748917]
["bitfinex","BTCUSD",1722184305795,0.02498567,67811.0,67810.0,1.23235938]
["bitfinex","BTCUSD",1722184306640,0.02498567,67811.0,67810.0,1.21835938]
["bitfinex","BTCUSD",1722184306641,0.00084,67811.0,67810.0,1.21835938]
["bitfinex","BTCUSD",1722184307562,0.00084,67811.0,67810.0,1.20435938]
["bitfinex","BTCUSD",1722184307774,0.00084,67811.0,67810.0,1.21835938]
["bitfinex","BTCUSD",1722184307965,0.00084,67811.0,67810.0,1.26835938]
["bitfinex","BTCUSD",1722184308521,0.00084,67811.0,67810.0,1.21835938]
["bitfinex","BTCUSD",1722184309960,0.0239851,67811.0,67810.0,1.20435938]
["bitfinex","BTCUSD",1722184310197,0.0239851,67811.0,67810.0,1.28235938]
["bitfinex","BTCUSD",1722184310701,0.0239851,67811.0,67810.0,1.26835938]
["bitfinex","BTCUSD",1722184311101,0.0239851,67811.0,67810.0,1.28235938]
["bitfinex","BTCUSD",1722184311249,0.00084,67811.0,67810.0,1.28235938]
["bitfinex","BTCUSD",1722184311447,0.00084,67811.0,67810.0,1.26835938]
["bitfinex","BTCUSD",1722184311844,0.00084,67811.0,67810.0,1.28235938]
["bitfinex","BTCUSD",1722184314631,0.02398506,67811.0,67810.0,1.28235938]
["bitfinex","BTCUSD",1722184315347,0.02398506,67811.0,67810.0,1.28435938]
["bitfinex","BTCUSD",1722184315805,0.02398506,67811.0,67810.0,1.92581238]
["bitfinex","BTCUSD",1722184317412,0.00084,67811.0,67810.0,1.92581238]
["bitfinex","BTCUSD",1722184320539,0.02398324,67811.0,67810.0,1.92581238]
["bitfinex","BTCUSD",1722184320979,0.00084,67811.0,67810.0,1.92581238]
["bitfinex","BTCUSD",1722184323282,0.00084,67811.0,67810.0,2.02581238]
["bitfinex","BTCUSD",1722184323721,0.00084,67811.0,67810.0,2.41202495]
["bitfinex","BTCUSD",1722184324552,0.0239817,67811.0,67810.0,2.41202495]
["bitfinex","BTCUSD",1722184326893,0.00084,67825.0,67824.0,1.667568]
["bitfinex","BTCUSD",1722184327094,0.00084,67825.0,67824.0,2.23893157]
["bitfinex","BTCUSD",1722184327496,0.00084,67825.0,67824.0,2.24442506]
["bitfinex","BTCUSD",1722184328210,0.00084,67825.0,67824.0,2.17322506]
["bitfinex","BTCUSD",1722184328549,0.00084,67825.0,67824.0,2.25842506]
["bitfinex","BTCUSD",1722184328746,0.00084,67825.0,67824.0,2.14410686]
["bitfinex","BTCUSD",1722184329413,0.00084,67825.0,67824.0,2.15810686]
["bitfinex","BTCUSD",1722184330029,0.00084,67825.0,67824.0,2.39401086]
["bitfinex","BTCUSD",1722184330232,0.00084,67825.0,67824.0,2.38001086]
["bitfinex","BTCUSD",1722184330717,0.00084,67825.0,67824.0,2.39401086]
["bitfinex","BTCUSD",1722184331287,0.00084,67825.0,67824.0,2.52201086]
["bitfinex","BTCUSD",1722184331844,0.00084,67825.0,67824.0,2.53095162]
["bitfinex","BTCUSD",1722184336601,0.02397703,67825.0,67824.0,2.53095162]
["bitfinex","BTCUSD",1722184342051,0.00084,67825.0,67824.0,2.53095162]
["bitfinex","BTCUSD",1722184344969,0.02397707,67825.0,67824.0,2.53095162]
["bitfinex","BTCUSD",1722184346242,0.00084,67825.0,67824.0,2.53095162]
["bitfinex","BTCUSD",1722184351183,0.00084,67825.0,67824.0,2.40305162]
["bitfinex","BTCUSD",1722184351480,0.00084,67825.0,67824.0,1.97157875]
["bitfinex","BTCUSD",1722184351635,0.00084,67825.0,67824.0,1.86838805]
["bitfinex","BTCUSD",1722184351822,0.00084,67825.0,67824.0,1.47498405]
["bitfinex","BTCUSD",1722184352393,0.00084,67825.0,67824.0,1.22498405]
["bitfinex","BTCUSD",1722184353298,0.00084,67825.0,67824.0,1.47498405]
["bitfinex","BTCUSD",1722184353462,0.00084,67825.0,67824.0,1.22498405]
["bitfinex","BTCUSD",1722184353684,0.00084,67825.0,67824.0,1.47498405]
["bitfinex","BTCUSD",1722184354653,0.00084,67825.0,67824.0,1.79008805]
["bitfinex","BTCUSD",1722184354855,0.00084,67825.0,67824.0,2.00668805]
["bitfinex","BTCUSD",1722184358413,0.00084,67825.0,67824.0,1.94568805]
["bitfinex","BTCUSD",1722184359864,0.02397833,67825.0,67824.0,1.94568805]
["bitfinex","BTCUSD",1722184362028,0.02397833,67825.0,67824.0,1.78118805]
["bitfinex","BTCUSD",1722184362309,0.02397833,67825.0,67824.0,1.46088805]
["bitfinex","BTCUSD",1722184366787,0.02397833,67825.0,67824.0,1.22498405]
["bitfinex","BTCUSD",1722184367080,0.02397833,67825.0,67824.0,1.30011384]
["bitfinex","BTCUSD",1722184367222,0.00084,67825.0,67824.0,1.30011384]
["bitfinex","BTCUSD",1722184367904,0.00084,67825.0,67824.0,1.55011384]
["bitfinex","BTCUSD",1722184369334,0.00084,67825.0,67824.0,1.63081384]
["bitfinex","BTCUSD",1722184369594,0.00084,67825.0,67824.0,1.63281384]
["bitfinex","BTCUSD",1722184372251,0.00084,67825.0,67824.0,1.86871784]
["bitfinex","BTCUSD",1722184372509,0.00084,67825.0,67824.0,1.93241784]
["bitfinex","BTCUSD",1722184374946,0.02397816,67825.0,67824.0,1.93241784]
["bitfinex","BTCUSD",1722184375346,0.00084,67825.0,67824.0,1.93241784]
["bitfinex","BTCUSD",1722184377689,0.00084,67825.0,67824.0,2.08801784]
["bitfinex","BTCUSD",1722184378698,0.02397816,67825.0,67824.0,2.08801784]
["bitfinex","BTCUSD",1722184379106,0.00084,67825.0,67824.0,2.08801784]
["bitfinex","BTCUSD",1722184379338,0.00084,67825.0,67824.0,2.02431784]
["bitfinex","BTCUSD",1722184382450,0.02397842,67825.0,67824.0,2.02431784]
["bitfinex","BTCUSD",1722184383591,0.00084,67825.0,67824.0,2.02431784]
["bitfinex","BTCUSD",1722184384932,0.00084,67825.0,67824.0,2.08801784]
["bitfinex","BTCUSD",1722184385087,0.00084,67825.0,67824.0,2.23827741]
["bitfinex","BTCUSD",1722184385305,0.00084,67825.0,67824.0,2.28253037]
["bitfinex","BTCUSD",1722184385521,0.00084,67828.0,67827.0,1.283229]
["bitfinex","BTCUSD",1722184385743,0.00084,67828.0,67827.0,1.91261847]
["bitfinex","BTCUSD",1722184385953,0.00084,67828.0,67827.0,2.15392016]
["bitfinex","BTCUSD",1722184386719,0.0239772,67828.0,67827.0,2.15392016]
["bitfinex","BTCUSD",1722184387245,0.00084,67828.0,67827.0,2.15392016]
["bitfinex","BTCUSD",1722184387514,0.00084,67828.0,67827.0,2.16792016]
["bitfinex","BTCUSD",1722184388129,0.00084,67828.0,67827.0,2.18192016]
["bitfinex","BTCUSD",1722184388574,0.00084,67828.0,67827.0,2.41781416]
["bitfinex","BTCUSD",1722184390646,0.023977,67828.0,67827.0,2.40381416]
["bitfinex","BTCUSD",1722184390972,0.023137,67828.0,67827.0,2.85962044]
["bitfinex","BTCUSD",1722184391253,0.023137,67828.0,67827.0,2.94223074]
["bitfinex","BTCUSD",1722184391681,0.023137,67828.0,67827.0,2.97023074]
["bitfinex","BTCUSD",1722184391945,0.023137,67828.0,67827.0,2.95650352]
["bitfinex","BTCUSD",1722184392140,0.023137,67828.0,67827.0,2.97050352]
["bitfinex","BTCUSD",1722184392566,0.1368,67843.0,67842.0,1.210747]
["bitfinex","BTCUSD",1722184392785,0.00084,67846.0,67845.0,0.353746]
["bitfinex","BTCUSD",1722184392958,0.13003036,67846.0,67845.0,0.439046]
["bitfinex","BTCUSD",1722184393434,0.20653036,67846.0,67845.0,0.439046]
["bitfinex","BTCUSD",1722184393634,0.20653036,67846.0,67845.0,1.30711137]
["bitfinex","BTCUSD",1722184393783,0.00084,67846.0,67845.0,1.55711137]
["bitfinex","BTCUSD",1722184394383,0.00084,67846.0,67845.0,1.85741137]
["bitfinex","BTCUSD",1722184394586,0.00084,67846.0,67845.0,1.97141137]
["bitfinex","BTCUSD",1722184395205,0.00084,67846.0,67845.0,1.98541137]
["bitfinex","BTCUSD",1722184395525,0.00084,67846.0,67845.0,1.97141137]
["bitfinex","BTCUSD",1722184395703,0.00084,67846.0,67845.0,1.98541137]
["bitfinex","BTCUSD",1722184396713,0.02397169,67846.0,67845.0,1.90011137]
["bitfinex","BTCUSD",1722184396931,0.00084,67846.0,67845.0,1.99941137]
["bitfinex","BTCUSD",1722184399755,0.00084,67846.0,67845.0,2.23524237]
["bitfinex","BTCUSD",1722184400351,0.02397169,67846.0,67845.0,2.23724237]
["bitfinex","BTCUSD",1722184400548,0.02397169,67846.0,67845.0,2.24609956]
["bitfinex","BTCUSD",1722184401611,0.00084,67846.0,67845.0,2.24609956]
["bitfinex","BTCUSD",1722184402770,0.00084,67846.0,67845.0,2.39635913]
["bitfinex","BTCUSD",1722184404750,0.02397169,67846.0,67845.0,2.39635913]
["bitfinex","BTCUSD",1722184405971,0.16627169,67846.0,67845.0,1.41265926]
["bitfinex","BTCUSD",1722184406186,0.16627169,67846.0,67845.0,1.70796856]
["bitfinex","BTCUSD",1722184406385,0.14314,67846.0,67845.0,1.70796856]
["bitfinex","BTCUSD",1722184407502,0.14314,67846.0,67845.0,1.86356856]
["bitfinex","BTCUSD",1722184408479,0.14314,67846.0,67845.0,1.70796856]
["bitfinex","BTCUSD",1722184408610,0.14314,67846.0,67845.0,1.17213756]
["bitfinex","BTCUSD",1722184408818,0.14314,67846.0,67845.0,1.08683756]
["bitfinex","BTCUSD",1722184409610,0.16627319,67846.0,67845.0,1.08683756]
["bitfinex","BTCUSD",1722184410062,0.14314,67846.0,67845.0,1.08683756]
["bitfinex","BTCUSD",1722184410416,0.14314,67846.0,67845.0,1.38683756]
["bitfinex","BTCUSD",1722184410417,0.00084,67846.0,67845.0,1.38683756]
["bitfinex","BTCUSD",1722184413361,0.0239731,67846.0,67845.0,1.38683756]
["bitfinex","BTCUSD",1722184413566,0.1662731,67846.0,67845.0,0.85100656]
["bitfinex","BTCUSD",1722184414432,0.1662731,67846.0,67845.0,1.08683756]
["bitfinex","BTCUSD",1722184415050,0.14314,67846.0,67845.0,1.08683756]
["bitfinex","BTCUSD",1722184418266,0.16627315,67846.0,67845.0,1.08683756]
["bitfinex","BTCUSD",1722184418483,0.14314,67846.0,67845.0,1.08683756]
["bitfinex","BTCUSD",1722184420311,0.21247416,67846.0,67845.0,1.08683756]
["bitfinex","BTCUSD",1722184421441,0.23560731,67846.0,67845.0,1.08683756]
["bitfinex","BTCUSD",1722184422003,0.16627315,67846.0,67845.0,1.08683756]
["bitfinex","BTCUSD",1722184422204,0.23364902,67846.0,67845.0,1.08683756]
["bitfinex","BTCUSD",1722184422402,0.21051587,67846.0,67845.0,1.08683756]
["bitfinex","BTCUSD",1722184422609,0.2105159,67846.0,67845.0,1.13683756]
["bitfinex","BTCUSD",1722184422813,0.0682159,67846.0,67845.0,1.08683756]
["bitfinex","BTCUSD",1722184423021,0.0682159,67846.0,67845.0,1.13683756]
["bitfinex","BTCUSD",1722184423254,0.0682159,67846.0,67845.0,1.08683756]
["bitfinex","BTCUSD",1722184425237,0.06828682,67846.0,67845.0,1.08683756]
["bitfinex","BTCUSD",1722184425963,0.06828682,67846.0,67845.0,1.13683756]
["bitfinex","BTCUSD",1722184426326,0.00084,67846.0,67845.0,1.52873756]
["bitfinex","BTCUSD",1722184426505,0.00084,67846.0,67845.0,1.92016856]
["bitfinex","BTCUSD",1722184428124,0.00084,67846.0,67845.0,1.92216856]
["bitfinex","BTCUSD",1722184429480,0.02397174,67846.0,67845.0,1.92216856]
["bitfinex","BTCUSD",1722184434893,0.00084,67846.0,67845.0,1.92216856]
["bitfinex","BTCUSD",1722184440090,0.00084,67846.0,67845.0,1.92194256]
["bitfinex","BTCUSD",1722184440233,0.00084,67846.0,67845.0,2.00724256]
["bitfinex","BTCUSD",1722184440643,0.00084,67846.0,67845.0,2.00524256]
["bitfinex","BTCUSD",1722184441044,0.00084,67846.0,67845.0,1.13661156]
["bitfinex","BTCUSD",1722184441247,0.00084,67846.0,67845.0,1.38661156]
["bitfinex","BTCUSD",1722184441432,0.0239716,67846.0,67845.0,1.47191156]
["bitfinex","BTCUSD",1722184442010,0.0239716,67846.0,67845.0,1.22191156]
["bitfinex","BTCUSD",1722184442636,0.0239716,67846.0,67845.0,1.47191156]
["bitfinex","BTCUSD",1722184442847,0.00084,67846.0,67845.0,1.22191156]
["bitfinex","BTCUSD",1722184443559,0.00084,67846.0,67845.0,1.47191156]
["bitfinex","BTCUSD",1722184443802,0.00084,67846.0,67845.0,1.22191156]
["bitfinex","BTCUSD",1722184444922,0.00084,67846.0,67845.0,1.47191156]
["bitfinex","BTCUSD",1722184445951,0.02397268,67846.0,67845.0,1.47191156]
["bitfinex","BTCUSD",1722184447673,0.00084,67846.0,67845.0,1.47191156]
["bitfinex","BTCUSD",1722184450285,0.0239726,67846.0,67845.0,1.47191156]
["bitfinex","BTCUSD",1722184450874,0.00084,67846.0,67845.0,1.47191156]
["bitfinex","BTCUSD",1722184451919,0.00084,67846.0,67845.0,1.22191156]
["bitfinex","BTCUSD",1722184452084,0.00084,67846.0,67845.0,1.47191156]
["bitfinex","BTCUSD",1722184452450,0.00084,67846.0,67845.0,1.70974256]
["bitfinex","BTCUSD",1722184452628,0.00084,67846.0,67845.0,1.47191156]
["bitfinex","BTCUSD",1722184452840,0.00084,67846.0,67845.0,1.47391156]
["bitfinex","BTCUSD",1722184453258,0.00084,67846.0,67845.0,1.70974256]
["bitfinex","BTCUSD",1722184453624,0.00084,67846.0,67845.0,1.47191156]
["bitfinex","BTCUSD",1722184453829,0.00084,67846.0,67845.0,1.38661156]
["bitfinex","BTCUSD",1722184454046,0.00084,67846.0,67845.0,1.47191156]
["bitfinex","BTCUSD",1722184454239,0.02397253,67846.0,67845.0,1.47191156]
["bitfinex","BTCUSD",1722184454801,0.00084,67846.0,67845.0,1.47191156]
["bitfinex","BTCUSD",1722184458212,0.0239725,67846.0,67845.0,1.47191156]
["bitfinex","BTCUSD",1722184458617,0.0239725,67846.0,67845.0,1.70774256]
["bitfinex","BTCUSD",1722184459017,0.0239725,67846.0,67845.0,1.78954256]
["bitfinex","BTCUSD",1722184459537,0.00084,67846.0,67845.0,1.78954256]
["bitfinex","BTCUSD",1722184462669,0.0239719,67846.0,67845.0,1.78954256]
["bitfinex","BTCUSD",1722184462870,0.00084,67846.0,67845.0,1.79046656]
["bitfinex","BTCUSD",1722184465895,0.0239719,67846.0,67845.0,1.79046656]
["bitfinex","BTCUSD",1722184466879,0.00084,67846.0,67845.0,1.79046656]
["bitfinex","BTCUSD",1722184467241,0.00084,67846.0,67845.0,1.77357656]
["bitfinex","BTCUSD",1722184469067,0.00084,67846.0,67845.0,1.81783972]
["bitfinex","BTCUSD",1722184469488,0.00084,67846.0,67845.0,1.77357656]
["bitfinex","BTCUSD",1722184470329,0.00084,67846.0,67845.0,1.81783972]
["bitfinex","BTCUSD",1722184470529,0.00084,67846.0,67845.0,1.77357656]
["bitfinex","BTCUSD",1722184471360,0.00084,67846.0,67845.0,1.81783972]
["bitfinex","BTCUSD",1722184471559,0.00084,67846.0,67845.0,1.77357656]
["bitfinex","BTCUSD",1722184473399,0.00084,67846.0,67845.0,1.81785951]
["bitfinex","BTCUSD",1722184475758,0.00084,67846.0,67845.0,1.81786132]
["bitfinex","BTCUSD",1722184476661,0.02397186,67846.0,67845.0,1.81786132]
["bitfinex","BTCUSD",1722184477843,0.02397186,67846.0,67845.0,1.77357656]
["bitfinex","BTCUSD",1722184478047,0.02397186,67846.0,67845.0,1.81786189]
["bitfinex","BTCUSD",1722184479147,0.02397186,67846.0,67845.0,1.81786214]
["bitfinex","BTCUSD",1722184482224,0.02397186,67846.0,67845.0,1.81786279]
["bitfinex","BTCUSD",1722184483112,0.00084,67846.0,67845.0,1.77357656]
["bitfinex","BTCUSD",1722184484947,0.00084,67846.0,67845.0,1.96250699]
["bitfinex","BTCUSD",1722184485097,0.00084,67846.0,67845.0,2.22318875]
["bitfinex","BTCUSD",1722184485499,0.00084,67846.0,67845.0,2.22318352]
["bitfinex","BTCUSD",1722184485880,0.00084,67846.0,67845.0,1.89607765]
["bitfinex","BTCUSD",1722184486084,0.02397183,67846.0,67845.0,2.22318078]
["bitfinex","BTCUSD",1722184486573,0.00084,67846.0,67845.0,2.22318078]
["bitfinex","BTCUSD",1722184488169,0.00084,67846.0,67845.0,2.22318076]
["bitfinex","BTCUSD",1722184488440,0.00084,67846.0,67845.0,2.28959947]
["bitfinex","BTCUSD",1722184488645,0.00084,67846.0,67845.0,2.22318076]
["bitfinex","BTCUSD",1722184488849,0.00084,67846.0,67845.0,2.10068242]
["bitfinex","BTCUSD",1722184489049,0.00084,67846.0,67845.0,2.28848077]
["bitfinex","BTCUSD",1722184491292,0.11053803,67866.0,67864.0,0.235765]
["bitfinex","BTCUSD",1722184491293,0.08843042,67866.0,67864.0,0.235765]
["bitfinex","BTCUSD",1722184491503,0.13264563,67874.0,67863.0,0.05]
["bitfinex","BTCUSD",1722184491504,0.08843042,67874.0,67873.0,0.353601]
["bitfinex","BTCUSD",1722184491710,0.08843042,67874.0,67873.0,0.589335]
["bitfinex","BTCUSD",1722184491711,0.06958574,67874.0,67873.0,0.589335]
["bitfinex","BTCUSD",1722184491940,0.21268574,67874.0,67873.0,0.589335]
["bitfinex","BTCUSD",1722184492159,0.21268574,67874.0,67873.0,0.353601]
["bitfinex","BTCUSD",1722184492160,0.21204798,67874.0,67873.0,0.353601]
["bitfinex","BTCUSD",1722184493077,0.21204798,67874.0,67873.0,0.35868541]
["bitfinex","BTCUSD",1722184493276,0.23504798,67874.0,67873.0,0.35868541]
["bitfinex","BTCUSD",1722184493491,0.23504798,67874.0,67873.0,0.59441941]
["bitfinex","BTCUSD",1722184494075,0.23504798,67874.0,67873.0,0.60841941]
["bitfinex","BTCUSD",1722184494435,0.2581747,67874.0,67873.0,0.60841941]
["bitfinex","BTCUSD",1722184494631,0.23504798,67874.0,67873.0,0.60841941]
["bitfinex","BTCUSD",1722184494838,0.23504798,67874.0,67873.0,0.62241941]
["bitfinex","BTCUSD",1722184495793,0.18323961,67874.0,67873.0,0.62241941]
["bitfinex","BTCUSD",1722184496040,0.2351182,67874.0,67873.0,0.62241941]
["bitfinex","BTCUSD",1722184496670,0.2351182,67874.0,67873.0,0.71676635]
["bitfinex","BTCUSD",1722184497508,0.25824492,67874.0,67873.0,0.71676635]
["bitfinex","BTCUSD",1722184498446,0.25827327,67874.0,67873.0,0.62241941]
["bitfinex","BTCUSD",1722184499025,0.23515367,67874.0,67873.0,0.62241941]
["bitfinex","BTCUSD",1722184501372,0.23505155,67874.0,67873.0,0.62241941]
["bitfinex","BTCUSD",1722184501984,0.23320109,67874.0,67873.0,0.62241941]
["bitfinex","BTCUSD",1722184502417,0.23320109,67874.0,67873.0,0.38668541]
["bitfinex","BTCUSD",1722184502418,0.25632781,67874.0,67873.0,0.38668541]
["bitfinex","BTCUSD",1722184503614,0.25632781,67874.0,67873.0,0.03308441]
["bitfinex","BTCUSD",1722184503615,0.45949281,67874.0,67873.0,0.03308441]
["bitfinex","BTCUSD",1722184504030,0.34162781,67874.0,67873.0,0.03308441]
["bitfinex","BTCUSD",1722184504223,0.34162781,67874.0,67873.0,0.028]
["bitfinex","BTCUSD",1722184504419,0.25632781,67874.0,67873.0,0.028]
["bitfinex","BTCUSD",1722184504847,0.25621221,67874.0,67873.0,0.028]
["bitfinex","BTCUSD",1722184505291,0.25621221,67874.0,67873.0,0.03304948]
["bitfinex","BTCUSD",1722184507657,0.25376488,67874.0,67873.0,0.03304948]
["bitfinex","BTCUSD",1722184508440,0.37162988,67874.0,67873.0,0.03304948]
["bitfinex","BTCUSD",1722184508671,0.37162988,67874.0,67873.0,0.028]
["bitfinex","BTCUSD",1722184509050,0.60735988,67874.0,67873.0,0.028]
["bitfinex","BTCUSD",1722184509229,0.84308988,67874.0,67873.0,0.028]
["bitfinex","BTCUSD",1722184509432,0.69564605,67874.0,67873.0,0.028]
["bitfinex","BTCUSD",1722184509628,0.31681605,67874.0,67869.0,0.117873]
["bitfinex","BTCUSD",1722184509832,0.1427,67872.0,67869.0,0.117873]
["bitfinex","BTCUSD",1722184510083,0.20723816,67871.0,67870.0,0.12292674]
["bitfinex","BTCUSD",1722184510256,0.23023816,67871.0,67870.0,0.12292674]
["bitfinex","BTCUSD",1722184511005,0.23012048,67871.0,67870.0,0.12292674]
["bitfinex","BTCUSD",1722184511543,0.23012048,67871.0,67870.0,0.59441474]
["bitfinex","BTCUSD",1722184512186,0.06442048,67871.0,67870.0,0.69347529]
["bitfinex","BTCUSD",1722184512403,0.04913133,67871.0,67870.0,0.92921929]
["bitfinex","BTCUSD",1722184512633,0.0809,67877.0,67876.0,0.117861]
["bitfinex","BTCUSD",1722184512899,0.0809,67877.0,67876.0,0.353584]
["bitfinex","BTCUSD",1722184512900,0.16835742,67877.0,67876.0,0.353584]
["bitfinex","BTCUSD",1722184513352,0.16835742,67877.0,67876.0,0.35863874]
["bitfinex","BTCUSD",1722184513803,0.08881572,67877.0,67876.0,0.35863874]
["bitfinex","BTCUSD",1722184514202,0.03965632,67877.0,67876.0,0.35863874]
["bitfinex","BTCUSD",1722184514416,0.11201597,67877.0,67876.0,0.69032861]
["bitfinex","BTCUSD",1722184514599,0.11201597,67877.0,67876.0,0.45460561]
["bitfinex","BTCUSD",1722184514906,0.11201612,67877.0,67876.0,0.45460561]
["bitfinex","BTCUSD",1722184515093,0.11201612,67877.0,67876.0,0.69032861]
["bitfinex","BTCUSD",1722184516567,0.11188576,67877.0,67876.0,0.69032861]
["bitfinex","BTCUSD",1722184517568,0.11191297,67877.0,67876.0,0.69032861]
["bitfinex","BTCUSD",1722184518222,0.11191297,67877.0,67876.0,0.62236174]
["bitfinex","BTCUSD",1722184519678,0.11191297,67877.0,67876.0,0.38663874]
["bitfinex","BTCUSD",1722184519879,0.11191297,67877.0,67876.0,0.62236174]
["bitfinex","BTCUSD",1722184520131,0.11124648,67877.0,67876.0,0.62236174]
["bitfinex","BTCUSD",1722184520874,0.11125025,67877.0,67876.0,0.62236174]
["bitfinex","BTCUSD",1722184521224,0.08825025,67877.0,67876.0,0.73105081]
["bitfinex","BTCUSD",1722184524311,0.08820391,67877.0,67876.0,0.73105081]
["bitfinex","BTCUSD",1722184525310,0.08820391,67877.0,67876.0,0.62236174]
["bitfinex","BTCUSD",1722184526414,0.07221408,67877.0,67876.0,0.62236174]
["bitfinex","BTCUSD",1722184526619,0.07221829,67877.0,67876.0,0.62236174]
["bitfinex","BTCUSD",1722184527360,0.02312599,67877.0,67876.0,0.62236174]
["bitfinex","BTCUSD",1722184527762,0.07222802,67877.0,67876.0,0.62236174]
["bitfinex","BTCUSD",1722184531115,0.07224323,67877.0,67876.0,1.2353831]
["bitfinex","BTCUSD",1722184531327,0.02312599,67877.0,67876.0,1.2353831]
["bitfinex","BTCUSD",1722184531581,0.02312599,67877.0,67876.0,1.4853831]
["bitfinex","BTCUSD",1722184531866,0.0064,67878.0,67877.0,1.12502]
["bitfinex","BTCUSD",1722184532148,0.0064,67878.0,67877.0,1.26812]
["bitfinex","BTCUSD",1722184532322,0.0064,67878.0,67877.0,1.43159418]
["bitfinex","BTCUSD",1722184532529,0.0064,67878.0,67877.0,1.66731418]
["bitfinex","BTCUSD",1722184533511,0.0064,67878.0,67877.0,1.68131418]
["bitfinex","BTCUSD",1722184534028,0.0064,67878.0,67877.0,1.69531418]
["bitfinex","BTCUSD",1722184534250,0.0064,67878.0,67877.0,1.69731418]
["bitfinex","BTCUSD",1722184534439,0.0064,67878.0,67877.0,1.79731418]
["bitfinex","BTCUSD",1722184535273,0.02952237,67878.0,67877.0,1.79531418]
["bitfinex","BTCUSD",1722184535748,0.02952237,67878.0,67877.0,1.78131418]
["bitfinex","BTCUSD",1722184536073,0.02952237,67878.0,67877.0,1.76731418]
["bitfinex","BTCUSD",1722184536494,0.02952237,67878.0,67877.0,1.78131418]
["bitfinex","BTCUSD",1722184536698,0.02952237,67878.0,67877.0,1.54531418]
["bitfinex","BTCUSD",1722184536848,0.02952237,67878.0,67877.0,1.53131418]
["bitfinex","BTCUSD",1722184537044,0.02952237,67878.0,67877.0,1.51731418]
["bitfinex","BTCUSD",1722184537232,0.02952237,67878.0,67877.0,1.53131418]
["bitfinex","BTCUSD",1722184537437,0.02952237,67878.0,67877.0,1.24559418]
["bitfinex","BTCUSD",1722184537907,0.02952237,67878.0,67877.0,1.31689418]
["bitfinex","BTCUSD",1722184538119,0.02952237,67878.0,67877.0,1.38089418]
["bitfinex","BTCUSD",1722184538292,0.0064,67878.0,67877.0,1.33089418]
["bitfinex","BTCUSD",1722184539098,0.0064,67878.0,67877.0,1.35359316]
["bitfinex","BTCUSD",1722184539329,0.0064,67878.0,67877.0,0.73921359]
["bitfinex","BTCUSD",1722184539534,0.0064,67878.0,67877.0,0.72521359]
["bitfinex","BTCUSD",1722184539741,0.0064,67878.0,67877.0,0.73921359]
["bitfinex","BTCUSD",1722184540092,0.0064,67878.0,67877.0,0.72521359]
["bitfinex","BTCUSD",1722184540295,0.0064,67878.0,67877.0,0.71121359]
["bitfinex","BTCUSD",1722184540556,0.0064,67878.0,67877.0,0.85674695]
["bitfinex","BTCUSD",1722184540891,0.0064,67878.0,67877.0,0.73921359]
["bitfinex","BTCUSD",1722184541330,0.02952271,67878.0,67877.0,0.73921359]
["bitfinex","BTCUSD",1722184542368,0.02952271,67878.0,67877.0,0.71121359]
["bitfinex","BTCUSD",1722184542687,0.02952271,67878.0,67877.0,0.73921359]
["bitfinex","BTCUSD",1722184542889,0.02952271,67878.0,67877.0,0.15907461]
["bitfinex","BTCUSD",1722184542890,0.119263,67878.0,67877.0,0.15907461]
["bitfinex","BTCUSD",1722184543021,0.119263,67878.0,67877.0,0.39479461]
["bitfinex","BTCUSD",1722184543622,0.195363,67878.0,67877.0,0.39479461]
["bitfinex","BTCUSD",1722184543836,0.195363,67878.0,67877.0,0.36679461]
["bitfinex","BTCUSD",1722184543837,0.19525421,67878.0,67877.0,0.36679461]
["bitfinex","BTCUSD",1722184544006,0.19525421,67878.0,67877.0,0.38079461]
["bitfinex","BTCUSD",1722184544207,0.148,67878.0,67877.0,0.14507461]
["bitfinex","BTCUSD",1722184544417,0.19525998,67878.0,67877.0,0.02721461]
["bitfinex","BTCUSD",1722184544616,0.21196236,67878.0,67877.0,0.02721461]
["bitfinex","BTCUSD",1722184545489,0.21196236,67878.0,67877.0,0.14507461]
["bitfinex","BTCUSD",1722184545490,0.21212963,67878.0,67877.0,0.14507461]
["bitfinex","BTCUSD",1722184545840,0.21212963,67878.0,67877.0,0.15907461]
["bitfinex","BTCUSD",1722184546066,0.23525336,67878.0,67877.0,0.14507461]
["bitfinex","BTCUSD",1722184546266,0.56570403,67878.0,67877.0,0.01321461]
["bitfinex","BTCUSD",1722184546503,0.82442103,67878.0,67877.0,0.04121461]
["bitfinex","BTCUSD",1722184546688,0.82442103,67878.0,67877.0,0.028]
["bitfinex","BTCUSD",1722184546689,1.06013803,67878.0,67877.0,0.028]
["bitfinex","BTCUSD",1722184546886,1.22933525,67878.0,67877.0,0.028]
["bitfinex","BTCUSD",1722184547093,0.9461927,67878.0,67877.0,0.028]
["bitfinex","BTCUSD",1722184547423,0.061,67874.0,67870.0,0.117872]
["bitfinex","BTCUSD",1722184547565,0.08728991,67873.0,67871.0,0.11787]
["bitfinex","BTCUSD",1722184547768,0.06428991,67872.0,67871.0,0.13102952]
["bitfinex","BTCUSD",1722184548033,0.08728991,67872.0,67871.0,0.01315952]
["bitfinex","BTCUSD",1722184549213,0.20515891,67872.0,67868.0,0.203175]
["bitfinex","BTCUSD",1722184549412,0.20515891,67872.0,67865.0,0.31088979]
["bitfinex","BTCUSD",1722184549413,0.28156091,67871.0,67865.0,0.39618979]
["bitfinex","BTCUSD",1722184549662,0.06428991,67870.0,67867.0,0.117877]
["bitfinex","BTCUSD",1722184550002,0.07058753,67869.0,67868.0,0.01315952]
["bitfinex","BTCUSD",1722184550295,0.04758753,67869.0,67868.0,0.01315952]
["bitfinex","BTCUSD",1722184550511,0.07058753,67869.0,67868.0,0.01315952]
["bitfinex","BTCUSD",1722184551054,0.15118914,67869.0,67868.0,0.01315952]
["bitfinex","BTCUSD",1722184551252,0.22758914,67869.0,67868.0,0.04115952]
["bitfinex","BTCUSD",1722184551545,0.22758914,67869.0,67868.0,0.028]
["bitfinex","BTCUSD",1722184551682,0.22758914,67869.0,67868.0,0.04115952]
["bitfinex","BTCUSD",1722184552574,0.22758914,67869.0,67868.0,0.028]
["bitfinex","BTCUSD",1722184552843,0.22758914,67869.0,67868.0,0.04121733]
["bitfinex","BTCUSD",1722184553655,0.22673987,67869.0,67868.0,0.04121733]
["bitfinex","BTCUSD",1722184554341,0.81610988,67869.0,67868.0,0.04121733]
["bitfinex","BTCUSD",1722184554677,0.81610988,67869.0,67868.0,0.028]
["bitfinex","BTCUSD",1722184557303,0.58036188,67869.0,67868.0,0.028]
["bitfinex","BTCUSD",1722184558647,0.58025099,67869.0,67868.0,0.028]
["bitfinex","BTCUSD",1722184562637,0.53362361,67869.0,67868.0,0.028]
["bitfinex","BTCUSD",1722184562813,0.58035962,67869.0,67868.0,0.028]
["bitfinex","BTCUSD",1722184563308,0.58035977,67869.0,67868.0,0.028]
["bitfinex","BTCUSD",1722184564584,0.34461177,67869.0,67868.0,0.028]
["bitfinex","BTCUSD",1722184564790,0.06973616,67869.0,67868.0,0.145875]
["bitfinex","BTCUSD",1722184564996,0.06973616,67869.0,67868.0,0.3949058]
["bitfinex","BTCUSD",1722184565197,0.06935298,67869.0,67868.0,0.1591548]
["bitfinex","BTCUSD",1722184565442,0.06935298,67869.0,67868.0,0.12844076]
["bitfinex","BTCUSD",1722184565619,0.08465117,67869.0,67868.0,0.1591548]
["bitfinex","BTCUSD",1722184565821,0.023,67869.0,67868.0,0.1591548]
["bitfinex","BTCUSD",1722184566039,0.04625084,67869.0,67868.0,0.1591548]
["bitfinex","BTCUSD",1722184566237,0.023,67869.0,67868.0,0.1591548]
["bitfinex","BTCUSD",1722184566412,0.06925084,67869.0,67868.0,0.1591548]
["bitfinex","BTCUSD",1722184568000,0.08454936,67869.0,67868.0,0.1591548]
["bitfinex","BTCUSD",1722184569260,0.08449745,67869.0,67868.0,0.1591548]
["bitfinex","BTCUSD",1722184569831,0.08449745,67869.0,67868.0,0.12092768]
["bitfinex","BTCUSD",1722184570397,0.08449745,67869.0,67868.0,0.0412798]
["bitfinex","BTCUSD",1722184570865,0.08449745,67869.0,67868.0,0.0219098]
["bitfinex","BTCUSD",1722184573151,0.16214122,67869.0,67868.0,0.0219098]
["bitfinex","BTCUSD",1722184574712,0.51576322,67869.0,67868.0,0.0219098]
["bitfinex","BTCUSD",1722184574917,0.57586322,67869.0,67868.0,0.0219098]
["bitfinex","BTCUSD",1722184575142,0.57586322,67869.0,67868.0,0.00863]
["bitfinex","BTCUSD",1722184575721,0.52962052,67869.0,67868.0,0.00863]
["bitfinex","BTCUSD",1722184575920,0.5754655,67869.0,67868.0,0.00863]
["bitfinex","BTCUSD",1722184576209,0.5754655,67869.0,67868.0,0.01063]
["bitfinex","BTCUSD",1722184576210,0.5764655,67869.0,67868.0,0.01063]
["bitfinex","BTCUSD",1722184576589,0.65470268,67869.0,67868.0,0.00863]
["bitfinex","BTCUSD",1722184576703,0.67783042,67869.0,67868.0,0.00863]
["bitfinex","BTCUSD",1722184576914,0.67883042,67869.0,67868.0,0.01063]
["bitfinex","BTCUSD",1722184578797,0.67883042,67869.0,67868.0,0.002]
["bitfinex","BTCUSD",1722184579203,0.55474826,67869.0,67868.0,0.016]
["bitfinex","BTCUSD",1722184579493,0.67949335,67869.0,67868.0,0.016]
["bitfinex","BTCUSD",1722184582632,0.67996524,67869.0,67868.0,0.016]
["bitfinex","BTCUSD",1722184582986,0.55474826,67869.0,67868.0,0.016]
["bitfinex","BTCUSD",1722184583205,0.67995518,67869.0,67868.0,0.016]
["bitfinex","BTCUSD",1722184583813,1.47249918,67869.0,67868.0,0.016]
["bitfinex","BTCUSD",1722184584212,2.00824718,67869.0,67868.0,0.016]
["bitfinex","BTCUSD",1722184584433,2.08511944,67869.0,67868.0,0.016]
["bitfinex","BTCUSD",1722184584843,2.08411944,67869.0,67868.0,0.014]
["bitfinex","BTCUSD",1722184585040,0.970873,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722184585280,1.21967844,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722184585595,1.14037029,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722184585795,1.1412989,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722184586611,1.1422989,67848.0,67847.0,0.014924]
["bitfinex","BTCUSD",1722184586818,0.9054779,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722184586972,0.8201779,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722184587382,0.8211779,67848.0,67847.0,0.013924]
["bitfinex","BTCUSD",1722184587768,0.84431442,67848.0,67847.0,0.013924]
["bitfinex","BTCUSD",1722184587987,0.84331442,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722184588213,0.84531442,67848.0,67847.0,0.022924]
["bitfinex","BTCUSD",1722184589022,0.11026242,67848.0,67847.0,0.140836]
["bitfinex","BTCUSD",1722184589248,0.11026242,67848.0,67847.0,0.161924]
["bitfinex","BTCUSD",1722184589537,0.11026242,67848.0,67847.0,0.1738899]
["bitfinex","BTCUSD",1722184589538,0.2050359,67848.0,67847.0,0.1738899]
["bitfinex","BTCUSD",1722184589678,0.2050359,67848.0,67847.0,0.1114899]
["bitfinex","BTCUSD",1722184590093,0.0871259,67848.0,67847.0,0.1114899]
["bitfinex","BTCUSD",1722184590543,0.07182738,67848.0,67847.0,0.1114899]
["bitfinex","BTCUSD",1722184590964,0.2050359,67848.0,67847.0,0.1114899]
["bitfinex","BTCUSD",1722184592315,0.15820852,67848.0,67847.0,0.1114899]
["bitfinex","BTCUSD",1722184592585,0.22869243,67848.0,67847.0,0.1114899]
["bitfinex","BTCUSD",1722184592924,0.20561873,67848.0,67847.0,0.1114899]
["bitfinex","BTCUSD",1722184594664,0.08770873,67848.0,67847.0,0.1114899]
["bitfinex","BTCUSD",1722184594862,0.08776364,67848.0,67847.0,0.1114899]
["bitfinex","BTCUSD",1722184595751,0.08776444,67848.0,67847.0,0.1114899]
["bitfinex","BTCUSD",1722184595888,0.08773113,67848.0,67847.0,0.1114899]
["bitfinex","BTCUSD",1722184596089,0.11086534,67848.0,67847.0,0.1114899]
["bitfinex","BTCUSD",1722184597607,0.11086534,67848.0,67847.0,0.0348899]
["bitfinex","BTCUSD",1722184597942,0.31407534,67848.0,67847.0,0.0348899]
["bitfinex","BTCUSD",1722184598160,0.19616534,67848.0,67847.0,0.0348899]
["bitfinex","BTCUSD",1722184598990,0.14873273,67848.0,67847.0,0.0348899]
["bitfinex","BTCUSD",1722184599180,0.31401778,67848.0,67847.0,0.0348899]
["bitfinex","BTCUSD",1722184599382,0.61273878,67848.0,67847.0,0.0348899]
["bitfinex","BTCUSD",1722184599689,0.84855978,67848.0,67847.0,0.022924]
["bitfinex","BTCUSD",1722184599851,0.61273878,67848.0,67847.0,0.022924]
["bitfinex","BTCUSD",1722184602265,0.61235125,67848.0,67847.0,0.022924]
["bitfinex","BTCUSD",1722184602671,0.56536373,67848.0,67847.0,0.022924]
["bitfinex","BTCUSD",1722184602871,0.61235075,67848.0,67847.0,0.022924]
["bitfinex","BTCUSD",1722184604597,0.58921654,67848.0,67847.0,0.022924]
["bitfinex","BTCUSD",1722184605395,0.54222952,67848.0,67847.0,0.022924]
["bitfinex","BTCUSD",1722184605600,0.58921428,67848.0,67847.0,0.022924]
["bitfinex","BTCUSD",1722184608833,0.58911217,67848.0,67847.0,0.022924]
["bitfinex","BTCUSD",1722184609040,0.52621217,67848.0,67847.0,0.022924]
["bitfinex","BTCUSD",1722184609245,0.54934681,67848.0,67847.0,0.022924]
["bitfinex","BTCUSD",1722184609450,0.60643325,67848.0,67847.0,0.022924]
["bitfinex","BTCUSD",1722184612132,0.86531191,67848.0,67847.0,0.022924]
["bitfinex","BTCUSD",1722184612338,0.62949091,67848.0,67847.0,0.022924]
["bitfinex","BTCUSD",1722184612531,0.50246416,67848.0,67847.0,0.022924]
["bitfinex","BTCUSD",1722184612764,0.62949091,67848.0,67847.0,0.022924]
["bitfinex","BTCUSD",1722184613268,0.84217727,67848.0,67847.0,0.022924]
["bitfinex","BTCUSD",1722184613403,0.60635627,67848.0,67847.0,0.022924]
["bitfinex","BTCUSD",1722184614040,0.52105627,67848.0,67847.0,0.022924]
["bitfinex","BTCUSD",1722184614246,0.52105627,67848.0,67847.0,0.11674538]
["bitfinex","BTCUSD",1722184614247,0.16732527,67848.0,67847.0,0.11674538]
["bitfinex","BTCUSD",1722184614820,0.08711509,67848.0,67847.0,0.11674538]
["bitfinex","BTCUSD",1722184615016,0.07181657,67848.0,67847.0,0.11674538]
["bitfinex","BTCUSD",1722184615221,0.08711509,67848.0,67847.0,0.11674538]
["bitfinex","BTCUSD",1722184615423,0.07181657,67848.0,67847.0,0.11674538]
["bitfinex","BTCUSD",1722184615667,0.08711509,67848.0,67847.0,0.23465738]
["bitfinex","BTCUSD",1722184615940,0.08711509,67848.0,67847.0,0.76800538]
["bitfinex","BTCUSD",1722184616311,0.0949504,67848.0,67847.0,0.76800538]
["bitfinex","BTCUSD",1722184616511,0.11024892,67848.0,67847.0,0.53218138]
["bitfinex","BTCUSD",1722184617169,0.10924892,67848.0,67847.0,0.52318138]
["bitfinex","BTCUSD",1722184617381,0.10824892,67848.0,67847.0,0.51018138]
["bitfinex","BTCUSD",1722184617573,0.08611509,67848.0,67847.0,0.52218138]
["bitfinex","BTCUSD",1722184617776,0.07081657,67848.0,67847.0,0.52218138]
["bitfinex","BTCUSD",1722184618009,0.08611509,67848.0,67847.0,0.52218138]
["bitfinex","BTCUSD",1722184618318,0.06981657,67848.0,67847.0,0.27435738]
["bitfinex","BTCUSD",1722184618518,0.08555915,67848.0,67847.0,0.52218138]
["bitfinex","BTCUSD",1722184618936,0.03929852,67848.0,67847.0,0.52218138]
["bitfinex","BTCUSD",1722184619147,0.03929852,67848.0,67847.0,0.53618138]
["bitfinex","BTCUSD",1722184619535,0.08455842,67848.0,67847.0,0.51018138]
["bitfinex","BTCUSD",1722184619765,0.08455842,67848.0,67847.0,0.52418138]
["bitfinex","BTCUSD",1722184620810,0.10769242,67848.0,67847.0,0.53818138]
["bitfinex","BTCUSD",1722184621226,0.10810823,67848.0,67847.0,0.53818138]
["bitfinex","BTCUSD",1722184621627,0.06143252,67848.0,67847.0,0.53818138]
["bitfinex","BTCUSD",1722184621827,0.10810853,67848.0,67847.0,0.53818138]
["bitfinex","BTCUSD",1722184623807,0.10819,67848.0,67847.0,0.53818138]
["bitfinex","BTCUSD",1722184624629,0.10819,67848.0,67847.0,0.30235738]
["bitfinex","BTCUSD",1722184627457,0.1080472,67848.0,67847.0,0.30235738]
["bitfinex","BTCUSD",1722184628871,0.0849132,67848.0,67847.0,0.30235738]
["bitfinex","BTCUSD",1722184629468,0.6744652,67848.0,67847.0,0.04104538]
["bitfinex","BTCUSD",1722184629629,0.75441546,67848.0,67847.0,0.028924]
["bitfinex","BTCUSD",1722184630025,0.81981546,67848.0,67847.0,0.028924]
["bitfinex","BTCUSD",1722184630612,0.69325052,67848.0,67847.0,0.028924]
["bitfinex","BTCUSD",1722184630981,0.82011879,67848.0,67847.0,0.028924]
["bitfinex","BTCUSD",1722184631154,0.69325052,67848.0,67847.0,0.028924]
["bitfinex","BTCUSD",1722184631355,0.69325052,67848.0,67847.0,0.014924]
["bitfinex","BTCUSD",1722184631356,0.82012704,67848.0,67847.0,0.014924]
["bitfinex","BTCUSD",1722184631591,0.82012704,67848.0,67847.0,0.027924]
["bitfinex","BTCUSD",1722184632229,0.84326201,67848.0,67847.0,0.014924]
["bitfinex","BTCUSD",1722184632403,0.84326201,67848.0,67847.0,0.025924]
["bitfinex","BTCUSD",1722184632819,0.84326201,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722184632988,0.84426201,67848.0,67847.0,0.014924]
["bitfinex","BTCUSD",1722184633198,0.84439707,67848.0,67847.0,0.014924]
["bitfinex","BTCUSD",1722184633396,1.21197248,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722184633616,1.21297248,67848.0,67847.0,0.012924]
["bitfinex","BTCUSD",1722184633958,1.08025063,67848.0,67847.0,0.012924]
["bitfinex","BTCUSD",1722184634304,1.15985063,67848.0,67847.0,0.012924]
["bitfinex","BTCUSD",1722184634684,1.15985063,67848.0,67847.0,0.022924]
["bitfinex","BTCUSD",1722184635675,1.14455211,67848.0,67847.0,0.022924]
["bitfinex","BTCUSD",1722184636426,1.27728825,67848.0,67847.0,0.022924]
["bitfinex","BTCUSD",1722184636628,1.27728825,67848.0,67847.0,0.012924]
["bitfinex","BTCUSD",1722184636829,1.27828825,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184637009,1.25515328,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184637261,1.25523273,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184639556,1.1224966,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184639965,1.14563176,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184640557,1.01850816,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184640763,1.14542924,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184641076,1.14542906,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184641296,1.1222939,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184642677,1.13137112,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184643835,1.13183749,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184644483,1.15497272,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184645026,1.13183749,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184647093,1.13172727,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184648046,1.36754827,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184648268,1.41754827,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184648407,1.56682359,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184649035,1.56682359,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722184649036,1.51482359,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722184649310,1.56482359,67848.0,67847.0,0.005924]
["bitfinex","BTCUSD",1722184649600,1.652104,67848.0,67847.0,0.005924]
["bitfinex","BTCUSD",1722184649802,1.67524179,67848.0,67847.0,0.005924]
["bitfinex","BTCUSD",1722184649931,1.652104,67848.0,67847.0,0.006924]
["bitfinex","BTCUSD",1722184650133,1.652104,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722184650370,1.652104,67848.0,67847.0,0.005924]
["bitfinex","BTCUSD",1722184650680,1.50226987,67848.0,67847.0,0.006924]
["bitfinex","BTCUSD",1722184650880,1.50226987,67848.0,67847.0,0.001924]
["bitfinex","BTCUSD",1722184651188,1.65150008,67848.0,67847.0,0.001924]
["bitfinex","BTCUSD",1722184651534,1.45227141,67848.0,67847.0,0.001924]
["bitfinex","BTCUSD",1722184651735,1.50227141,67848.0,67847.0,0.001924]
["bitfinex","BTCUSD",1722184651950,1.52540916,67848.0,67847.0,0.001924]
["bitfinex","BTCUSD",1722184652775,1.45227141,67848.0,67847.0,0.001924]
["bitfinex","BTCUSD",1722184653288,1.50227141,67848.0,67847.0,0.001924]
["bitfinex","BTCUSD",1722184653670,1.50242518,67848.0,67847.0,0.001924]
["bitfinex","BTCUSD",1722184654070,1.50291901,67848.0,67847.0,0.001924]
["bitfinex","BTCUSD",1722184655390,1.45291901,67848.0,67847.0,0.001924]
["bitfinex","BTCUSD",1722184655596,1.58550811,67848.0,67847.0,0.001924]
["bitfinex","BTCUSD",1722184656016,1.60864556,67848.0,67847.0,0.001924]
["bitfinex","BTCUSD",1722184656416,1.47605646,67848.0,67847.0,0.001924]
["bitfinex","BTCUSD",1722184656622,1.45291901,67848.0,67847.0,0.001924]
["bitfinex","BTCUSD",1722184657006,1.45232265,67848.0,67847.0,0.001924]
["bitfinex","BTCUSD",1722184658178,1.58490541,67848.0,67847.0,0.001924]
["bitfinex","BTCUSD",1722184658337,1.45232265,67848.0,67847.0,0.001924]
["bitfinex","BTCUSD",1722184659441,1.47545997,67848.0,67847.0,0.001924]
["bitfinex","BTCUSD",1722184660395,1.34918278,67848.0,67847.0,0.001924]
["bitfinex","BTCUSD",1722184660587,1.45255467,67848.0,67847.0,0.001924]
["bitfinex","BTCUSD",1722184662887,1.45256998,67848.0,67847.0,0.001924]
["bitfinex","BTCUSD",1722184663760,1.23978551,67848.0,67847.0,0.001924]
["bitfinex","BTCUSD",1722184663999,1.22738468,67848.0,67847.0,0.001924]
["bitfinex","BTCUSD",1722184664202,1.18008551,67848.0,67847.0,0.001924]
["bitfinex","BTCUSD",1722184664633,1.06917395,67848.0,67847.0,0.001924]
["bitfinex","BTCUSD",1722184664975,1.20177312,67848.0,67847.0,0.001924]
["bitfinex","BTCUSD",1722184665175,0.6127539,67848.0,67847.0,0.146224]
["bitfinex","BTCUSD",1722184665409,0.71597573,67848.0,67847.0,0.146224]
["bitfinex","BTCUSD",1722184665604,0.71597573,67848.0,67847.0,0.15715628]
["bitfinex","BTCUSD",1722184665810,0.71597573,67848.0,67847.0,0.146224]
["bitfinex","BTCUSD",1722184666338,0.48015473,67848.0,67847.0,0.145224]
["bitfinex","BTCUSD",1722184666539,0.48115473,67848.0,67847.0,0.156224]
["bitfinex","BTCUSD",1722184666750,0.50515473,67848.0,67847.0,0.17915628]
["bitfinex","BTCUSD",1722184666859,0.50595787,67848.0,67847.0,0.17915628]
["bitfinex","BTCUSD",1722184668262,0.74177887,67848.0,67847.0,0.17915628]
["bitfinex","BTCUSD",1722184668947,0.74177887,67848.0,67847.0,0.03485628]
["bitfinex","BTCUSD",1722184669140,0.74177887,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184670202,0.74184141,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184670610,0.614552,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184670810,0.74184143,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184671491,0.87451226,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184672094,0.89764853,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184673097,0.89748008,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184673556,0.63768827,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184673673,0.76480925,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184674790,0.74167298,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184675193,0.75080469,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184676852,0.751112,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184677285,0.87476468,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184677516,0.87476468,67848.0,67847.0,0.099224]
["bitfinex","BTCUSD",1722184678076,0.89790095,67848.0,67847.0,0.099224]
["bitfinex","BTCUSD",1722184679183,0.63768827,67848.0,67847.0,0.099224]
["bitfinex","BTCUSD",1722184679386,0.89822038,67848.0,67847.0,0.099224]
["bitfinex","BTCUSD",1722184680259,0.89823532,67848.0,67847.0,0.099224]
["bitfinex","BTCUSD",1722184680666,0.7704665,67848.0,67847.0,0.099224]
["bitfinex","BTCUSD",1722184680861,0.89823426,67848.0,67847.0,0.099224]
["bitfinex","BTCUSD",1722184682245,0.89823426,67848.0,67847.0,0.165824]
["bitfinex","BTCUSD",1722184682443,0.63768827,67848.0,67847.0,0.165824]
["bitfinex","BTCUSD",1722184682649,0.89825267,67848.0,67847.0,0.165824]
["bitfinex","BTCUSD",1722184682869,0.76547939,67848.0,67847.0,0.17672472]
["bitfinex","BTCUSD",1722184683012,0.74234312,67848.0,67847.0,0.165824]
["bitfinex","BTCUSD",1722184685775,0.74244308,67848.0,67847.0,0.165824]
["bitfinex","BTCUSD",1722184686388,0.76557939,67848.0,67847.0,0.165824]
["bitfinex","BTCUSD",1722184686806,0.74244308,67848.0,67847.0,0.165824]
["bitfinex","BTCUSD",1722184689166,0.74246651,67848.0,67847.0,0.165824]
["bitfinex","BTCUSD",1722184689846,0.7656029,67848.0,67847.0,0.165824]
["bitfinex","BTCUSD",1722184691838,0.74246651,67848.0,67847.0,0.165824]
["bitfinex","BTCUSD",1722184694204,0.74246651,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184695315,0.76560269,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184695808,0.71818001,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184696009,0.76529144,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184697389,0.74215526,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184699096,0.74217737,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184699301,0.85061355,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184700595,0.82747737,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184702451,0.699852,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184702621,0.82750404,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184702827,0.699852,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184703034,0.82750406,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184704069,0.85064033,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184705170,0.8275103,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184705757,0.91911593,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184708480,0.9422522,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184708904,0.81454621,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184709119,0.9422574,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184709657,1.09176135,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184711556,1.32758235,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184711768,1.09176135,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184712172,1.15386135,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184712400,1.18896721,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184712555,1.31649311,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184712758,1.29335684,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184712981,1.29337025,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184713151,1.29237025,67848.0,67847.0,0.012924]
["bitfinex","BTCUSD",1722184713571,1.29137025,67848.0,67847.0,0.003924]
["bitfinex","BTCUSD",1722184714861,1.29128494,67848.0,67847.0,0.003924]
["bitfinex","BTCUSD",1722184715098,1.15268494,67848.0,67847.0,0.006924]
["bitfinex","BTCUSD",1722184715677,1.15234484,67848.0,67847.0,0.006924]
["bitfinex","BTCUSD",1722184717552,1.17548186,67848.0,67847.0,0.006924]
["bitfinex","BTCUSD",1722184719351,1.17424077,67848.0,67847.0,0.006924]
["bitfinex","BTCUSD",1722184720338,1.15110375,67848.0,67847.0,0.006924]
["bitfinex","BTCUSD",1722184721528,1.22760375,67848.0,67847.0,0.006924]
["bitfinex","BTCUSD",1722184721730,1.28893013,67848.0,67847.0,0.006924]
["bitfinex","BTCUSD",1722184722333,1.28873274,67848.0,67847.0,0.006924]
["bitfinex","BTCUSD",1722184722835,1.3113409,67848.0,67847.0,0.006924]
["bitfinex","BTCUSD",1722184724234,1.28820361,67848.0,67847.0,0.006924]
["bitfinex","BTCUSD",1722184725483,1.16181623,67848.0,67847.0,0.006924]
["bitfinex","BTCUSD",1722184725684,1.2879503,67848.0,67847.0,0.006924]
["bitfinex","BTCUSD",1722184727391,0.8282293,67848.0,67847.0,0.083824]
["bitfinex","BTCUSD",1722184727593,0.93666625,67848.0,67847.0,0.083824]
["bitfinex","BTCUSD",1722184727795,0.93666625,67848.0,67847.0,0.146324]
["bitfinex","BTCUSD",1722184728201,0.61554525,67848.0,67847.0,0.15724413]
["bitfinex","BTCUSD",1722184728757,0.85171508,67848.0,67847.0,0.15724413]
["bitfinex","BTCUSD",1722184729205,0.85171508,67848.0,67847.0,0.146324]
["bitfinex","BTCUSD",1722184730154,0.61589408,67848.0,67847.0,0.146324]
["bitfinex","BTCUSD",1722184730459,0.23916308,67848.0,67847.0,0.146324]
["bitfinex","BTCUSD",1722184730662,0.21602613,67848.0,67847.0,0.5383683]
["bitfinex","BTCUSD",1722184730884,0.24678356,67848.0,67847.0,0.51098013]
["bitfinex","BTCUSD",1722184731295,0.1360814,67848.0,67847.0,0.50798013]
["bitfinex","BTCUSD",1722184731461,0.1370814,67848.0,67847.0,0.51898013]
["bitfinex","BTCUSD",1722184731892,0.1600814,67848.0,67847.0,0.51898013]
["bitfinex","BTCUSD",1722184732131,0.15999898,67848.0,67847.0,0.51898013]
["bitfinex","BTCUSD",1722184732412,0.24852095,67848.0,67847.0,0.51898013]
["bitfinex","BTCUSD",1722184732613,0.24847148,67848.0,67847.0,0.51898013]
["bitfinex","BTCUSD",1722184732782,0.24847148,67848.0,67847.0,0.51598013]
["bitfinex","BTCUSD",1722184733196,0.24847148,67848.0,67847.0,0.52798013]
["bitfinex","BTCUSD",1722184733197,0.24947148,67848.0,67847.0,0.52798013]
["bitfinex","BTCUSD",1722184733403,0.24947148,67848.0,67847.0,0.60325384]
["bitfinex","BTCUSD",1722184734278,0.16094951,67848.0,67847.0,0.60325384]
["bitfinex","BTCUSD",1722184734528,0.11454323,67848.0,67847.0,0.60325384]
["bitfinex","BTCUSD",1722184734785,0.1609919,67848.0,67847.0,0.60325384]
["bitfinex","BTCUSD",1722184735487,0.16099392,67848.0,67847.0,0.60325384]
["bitfinex","BTCUSD",1722184736425,0.16099392,67848.0,67847.0,0.52798013]
["bitfinex","BTCUSD",1722184736651,0.18412872,67848.0,67847.0,0.52798013]
["bitfinex","BTCUSD",1722184738384,0.18412872,67848.0,67847.0,0.29215613]
["bitfinex","BTCUSD",1722184738611,0.18414074,67848.0,67847.0,0.29215613]
["bitfinex","BTCUSD",1722184738795,0.18414074,67848.0,67847.0,0.17424413]
["bitfinex","BTCUSD",1722184739403,0.13767803,67848.0,67847.0,0.17424413]
["bitfinex","BTCUSD",1722184739659,0.18408662,67848.0,67847.0,0.17424413]
["bitfinex","BTCUSD",1722184741122,0.53781762,67848.0,67847.0,0.17424413]
["bitfinex","BTCUSD",1722184741290,0.53781732,67848.0,67847.0,0.17424413]
["bitfinex","BTCUSD",1722184741760,0.4018658,67848.0,67847.0,0.17424413]
["bitfinex","BTCUSD",1722184741948,0.44832242,67848.0,67847.0,0.17424413]
["bitfinex","BTCUSD",1722184742140,0.44832242,67848.0,67847.0,0.163324]
["bitfinex","BTCUSD",1722184742351,0.44832242,67848.0,67847.0,0.17312412]
["bitfinex","BTCUSD",1722184743802,0.44832242,67848.0,67847.0,0.11062412]
["bitfinex","BTCUSD",1722184743803,0.68414342,67848.0,67847.0,0.11062412]
["bitfinex","BTCUSD",1722184743969,0.68414342,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184744173,0.79469557,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184744374,0.79462316,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184744983,0.77148836,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184745134,0.85147001,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184747568,0.614552,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184747763,0.85166584,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184748408,0.87480141,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184748902,0.85166584,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184750850,0.72509729,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184751074,0.61580367,67848.0,67847.0,0.103024]
["bitfinex","BTCUSD",1722184751251,0.61580367,67848.0,67847.0,0.11273955]
["bitfinex","BTCUSD",1722184751951,0.61580367,67848.0,67847.0,0.103024]
["bitfinex","BTCUSD",1722184752151,0.63893916,67848.0,67847.0,0.103024]
["bitfinex","BTCUSD",1722184753334,0.63893881,67848.0,67847.0,0.103024]
["bitfinex","BTCUSD",1722184754282,0.63882365,67848.0,67847.0,0.103024]
["bitfinex","BTCUSD",1722184754736,0.63882365,67848.0,67847.0,0.11273955]
["bitfinex","BTCUSD",1722184755703,0.61671532,67848.0,67847.0,0.11273955]
["bitfinex","BTCUSD",1722184755907,0.52828088,67848.0,67847.0,0.11273955]
["bitfinex","BTCUSD",1722184759205,0.29245988,67848.0,67847.0,0.11273955]
["bitfinex","BTCUSD",1722184759525,0.29245988,67848.0,67847.0,0.103024]
["bitfinex","BTCUSD",1722184759944,0.52828088,67848.0,67847.0,0.11177556]
["bitfinex","BTCUSD",1722184760316,0.52828088,67848.0,67847.0,0.103024]
["bitfinex","BTCUSD",1722184760496,0.52828088,67848.0,67847.0,0.11177556]
["bitfinex","BTCUSD",1722184760913,0.45778303,67848.0,67847.0,0.03267556]
["bitfinex","BTCUSD",1722184761138,0.50338606,67848.0,67847.0,0.03267556]
["bitfinex","BTCUSD",1722184761478,0.50338606,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184761479,0.61394351,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184761835,0.50338613,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184762217,0.61394351,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184763236,0.50338613,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184763441,0.61395363,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184764165,0.378731,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184764364,0.63742423,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184767734,0.63761277,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184768296,0.52702227,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184770020,0.50388691,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184770853,0.378731,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184771005,0.50357369,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184771215,0.378731,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184771417,0.50357369,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184773129,0.52670909,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184773530,0.50357369,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184775763,0.73939469,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184775966,0.82469469,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184776230,1.13981569,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184776546,1.22515109,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184776743,1.20201569,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184777347,0.96619469,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184777549,0.841352,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184777735,0.96714226,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184779737,0.9902785,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184780740,1.10030924,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184781067,1.2664459,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184781217,1.18005243,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184781620,1.26644605,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184782227,1.41584748,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184783224,0.88912505,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184783860,0.78689779,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184784084,0.91162018,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184787365,0.91179077,67848.0,67847.0,0.023924]
["bitfinex","BTCUSD",1722184787774,0.91179077,67848.0,67847.0,0.172124]
["bitfinex","BTCUSD",1722184787982,0.13476914,67848.0,67847.0,0.761684]
["bitfinex","BTCUSD",1722184788172,0.11163274,67848.0,67847.0,0.997508]
["bitfinex","BTCUSD",1722184788389,0.11163274,67848.0,67847.0,0.77045234]
["bitfinex","BTCUSD",1722184788567,0.11163274,67848.0,67847.0,0.86363295]
["bitfinex","BTCUSD",1722184788967,0.11063274,67848.0,67847.0,0.85263295]
["bitfinex","BTCUSD",1722184789105,0.10963274,67848.0,67847.0,0.84063295]
["bitfinex","BTCUSD",1722184789441,0.10963274,67848.0,67847.0,0.86863295]
["bitfinex","BTCUSD",1722184789628,0.13263274,67848.0,67847.0,0.85463295]
["bitfinex","BTCUSD",1722184789826,0.13263274,67848.0,67847.0,0.84063295]
["bitfinex","BTCUSD",1722184790044,0.13263274,67848.0,67847.0,0.85463295]
["bitfinex","BTCUSD",1722184790274,0.13263274,67848.0,67847.0,0.86863295]
["bitfinex","BTCUSD",1722184791515,0.1557669,67848.0,67847.0,0.86863295]
["bitfinex","BTCUSD",1722184792457,0.13263274,67848.0,67847.0,0.86863295]
["bitfinex","BTCUSD",1722184792939,0.13234888,67848.0,67847.0,0.86863295]
["bitfinex","BTCUSD",1722184793851,0.13236172,67848.0,67847.0,0.86863295]
["bitfinex","BTCUSD",1722184795246,0.15549583,67848.0,67847.0,0.86863295]
["bitfinex","BTCUSD",1722184795626,0.13236172,67848.0,67847.0,0.86863295]
["bitfinex","BTCUSD",1722184795826,0.15549583,67848.0,67847.0,0.86863295]
["bitfinex","BTCUSD",1722184796154,0.15549583,67848.0,67847.0,0.77545234]
["bitfinex","BTCUSD",1722184796473,0.13236172,67848.0,67847.0,0.77545234]
["bitfinex","BTCUSD",1722184799207,0.15549583,67848.0,67847.0,0.77545234]
["bitfinex","BTCUSD",1722184799407,0.15549583,67848.0,67847.0,1.01127634]
["bitfinex","BTCUSD",1722184799822,0.15564586,67848.0,67847.0,1.01127634]
["bitfinex","BTCUSD",1722184800478,0.1100435,67848.0,67847.0,1.12191382]
["bitfinex","BTCUSD",1722184800688,0.15564586,67848.0,67847.0,1.12191382]
["bitfinex","BTCUSD",1722184801017,0.1100435,67848.0,67847.0,1.12191382]
["bitfinex","BTCUSD",1722184801173,0.15412412,67848.0,67847.0,1.12191382]
["bitfinex","BTCUSD",1722184802240,0.09021473,67848.0,67847.0,1.12191382]
["bitfinex","BTCUSD",1722184802852,0.09023694,67848.0,67847.0,1.12191382]
["bitfinex","BTCUSD",1722184805450,0.04613411,67848.0,67847.0,1.12191382]
["bitfinex","BTCUSD",1722184806081,0.023,67848.0,67847.0,1.12191382]
["bitfinex","BTCUSD",1722184808067,0.0461339,67848.0,67847.0,1.12191382]
["bitfinex","BTCUSD",1722184810114,0.0231339,67848.0,67847.0,1.65973782]
["bitfinex","BTCUSD",1722184810239,0.0231339,67848.0,67847.0,1.75973782]
["bitfinex","BTCUSD",1722184810442,0.00084,67868.0,67867.0,0.727087]
["bitfinex","BTCUSD",1722184810646,0.04458517,67868.0,67867.0,0.83204124]
["bitfinex","BTCUSD",1722184810846,0.09975397,67868.0,67867.0,0.83204124]
["bitfinex","BTCUSD",1722184811485,0.09975397,67868.0,67867.0,0.84604124]
["bitfinex","BTCUSD",1722184811679,0.04458517,67868.0,67867.0,0.84604124]
["bitfinex","BTCUSD",1722184811924,0.00084,67868.0,67867.0,0.84604124]
["bitfinex","BTCUSD",1722184813557,0.02396815,67868.0,67867.0,0.83204124]
["bitfinex","BTCUSD",1722184813762,0.04696815,67868.0,67867.0,0.84604124]
["bitfinex","BTCUSD",1722184813911,0.02384,67868.0,67867.0,0.86004124]
["bitfinex","BTCUSD",1722184814770,0.02384,67868.0,67867.0,0.23064554]
["bitfinex","BTCUSD",1722184815066,0.02384,67868.0,67867.0,0.39030054]
["bitfinex","BTCUSD",1722184815067,0.00084,67868.0,67867.0,0.39030054]
["bitfinex","BTCUSD",1722184815305,0.02384,67868.0,67867.0,0.39030054]
["bitfinex","BTCUSD",1722184815443,0.06433157,67868.0,67867.0,0.39030054]
["bitfinex","BTCUSD",1722184815848,0.06433356,67868.0,67867.0,0.39030054]
["bitfinex","BTCUSD",1722184818552,0.06433356,67868.0,67867.0,0.15454554]
["bitfinex","BTCUSD",1722184819533,0.06433356,67868.0,67867.0,0.03666854]
["bitfinex","BTCUSD",1722184819653,0.18220856,67868.0,67867.0,0.03666854]
["bitfinex","BTCUSD",1722184819844,0.06433356,67868.0,67867.0,0.028]
["bitfinex","BTCUSD",1722184820036,0.06433356,67868.0,67867.0,0.1741439]
["bitfinex","BTCUSD",1722184821142,0.08746213,67868.0,67867.0,0.1741439]
["bitfinex","BTCUSD",1722184822520,0.08774227,67868.0,67867.0,0.34479969]
["bitfinex","BTCUSD",1722184822867,0.08774227,67868.0,67867.0,0.22692269]
["bitfinex","BTCUSD",1722184823078,0.08774227,67868.0,67867.0,0.1125439]
["bitfinex","BTCUSD",1722184823079,0.04696857,67868.0,67867.0,0.1125439]
["bitfinex","BTCUSD",1722184823291,0.08775069,67868.0,67867.0,0.0364439]
["bitfinex","BTCUSD",1722184824891,0.08780255,67868.0,67867.0,0.0364439]
["bitfinex","BTCUSD",1722184825247,0.06467398,67868.0,67867.0,0.0364439]
["bitfinex","BTCUSD",1722184825859,0.06465626,67868.0,67867.0,0.0364439]
["bitfinex","BTCUSD",1722184826436,0.56078226,67868.0,67867.0,0.0364439]
["bitfinex","BTCUSD",1722184826633,0.32503126,67868.0,67867.0,0.0364439]
["bitfinex","BTCUSD",1722184826898,0.20715626,67868.0,67867.0,0.0364439]
["bitfinex","BTCUSD",1722184827096,0.06465626,67868.0,67867.0,0.0364439]
["bitfinex","BTCUSD",1722184827444,0.18253126,67868.0,67867.0,0.0364439]
["bitfinex","BTCUSD",1722184828263,0.20566017,67868.0,67867.0,0.0224439]
["bitfinex","BTCUSD",1722184828435,0.08778517,67868.0,67867.0,0.0224439]
["bitfinex","BTCUSD",1722184828934,0.08778517,67868.0,67867.0,0.0364439]
["bitfinex","BTCUSD",1722184829136,0.04696891,67868.0,67867.0,0.0364439]
["bitfinex","BTCUSD",1722184829342,0.08624551,67868.0,67867.0,0.0364439]
["bitfinex","BTCUSD",1722184829722,0.0631166,67868.0,67867.0,0.0364439]
["bitfinex","BTCUSD",1722184831555,0.0631166,67868.0,67867.0,0.08995279]
["bitfinex","BTCUSD",1722184832040,0.0631166,67868.0,67867.0,0.04097506]
["bitfinex","BTCUSD",1722184832461,0.02384,67868.0,67867.0,0.04097506]
["bitfinex","BTCUSD",1722184832665,0.06311434,67868.0,67867.0,0.04097506]
["bitfinex","BTCUSD",1722184832835,0.02384,67868.0,67867.0,0.04097506]
["bitfinex","BTCUSD",1722184833039,0.04696891,67868.0,67867.0,0.04097506]
["bitfinex","BTCUSD",1722184833240,0.08624325,67868.0,67867.0,0.04097506]
["bitfinex","BTCUSD",1722184833451,0.08625439,67868.0,67867.0,0.04097506]
["bitfinex","BTCUSD",1722184834250,0.06312548,67868.0,67867.0,0.04097506]
["bitfinex","BTCUSD",1722184834806,0.18094461,67868.0,67867.0,0.04097506]
["bitfinex","BTCUSD",1722184835831,0.18093498,67868.0,67867.0,0.04097506]
["bitfinex","BTCUSD",1722184836220,0.41668598,67868.0,67867.0,0.04097506]
["bitfinex","BTCUSD",1722184836538,0.18093498,67868.0,67867.0,0.04097506]
["bitfinex","BTCUSD",1722184836926,0.25398629,67868.0,67867.0,0.04097506]
["bitfinex","BTCUSD",1722184837106,0.18093498,67868.0,67867.0,0.04097506]
["bitfinex","BTCUSD",1722184837310,0.25399055,67868.0,67867.0,0.04097506]
["bitfinex","BTCUSD",1722184837563,0.20406409,67868.0,67867.0,0.04097506]
["bitfinex","BTCUSD",1722184837961,0.27712026,67868.0,67867.0,0.04097506]
["bitfinex","BTCUSD",1722184838271,0.20406409,67868.0,67867.0,0.04097506]
["bitfinex","BTCUSD",1722184838860,0.18093498,67868.0,67867.0,0.04097506]
["bitfinex","BTCUSD",1722184839063,0.41668598,67868.0,67867.0,0.04097506]
["bitfinex","BTCUSD",1722184839269,0.48963669,67868.0,67867.0,0.04097506]
["bitfinex","BTCUSD",1722184840569,0.48963669,67868.0,67867.0,0.028]
["bitfinex","BTCUSD",1722184841677,0.48963669,67868.0,67867.0,0.0385276]
["bitfinex","BTCUSD",1722184841879,0.51276587,67868.0,67867.0,0.0385276]
["bitfinex","BTCUSD",1722184842405,0.47356487,67868.0,67867.0,0.0385276]
["bitfinex","BTCUSD",1722184842555,0.27704166,67868.0,67867.0,0.0385276]
["bitfinex","BTCUSD",1722184842957,0.20407092,67868.0,67867.0,0.0385276]
["bitfinex","BTCUSD",1722184843159,0.27703921,67868.0,67867.0,0.0385276]
["bitfinex","BTCUSD",1722184844775,0.16484418,67868.0,67867.0,0.0385276]
["bitfinex","BTCUSD",1722184845083,0.27688168,67868.0,67867.0,0.0385276]
["bitfinex","BTCUSD",1722184845619,0.16484418,67868.0,67867.0,0.0385276]
["bitfinex","BTCUSD",1722184845831,0.51265182,67868.0,67867.0,0.0385276]
["bitfinex","BTCUSD",1722184846035,0.60102947,67868.0,67867.0,0.0385276]
["bitfinex","BTCUSD",1722184846259,0.91628047,67868.0,67867.0,0.028]
["bitfinex","BTCUSD",1722184846451,0.86667364,67868.0,67867.0,0.028]
["bitfinex","BTCUSD",1722184846655,0.9771457,67868.0,67867.0,0.028]
["bitfinex","BTCUSD",1722184846989,0.86667364,67868.0,67867.0,0.028]
["bitfinex","BTCUSD",1722184847151,0.86667364,67868.0,67867.0,0.028924]
["bitfinex","BTCUSD",1722184847714,0.97715874,67868.0,67867.0,0.028924]
["bitfinex","BTCUSD",1722184847919,0.86667364,67868.0,67867.0,0.028924]
["bitfinex","BTCUSD",1722184849060,0.754617,67868.0,67867.0,0.028924]
["bitfinex","BTCUSD",1722184849261,0.86688836,67868.0,67867.0,0.028924]
["bitfinex","BTCUSD",1722184849706,0.89001758,67868.0,67867.0,0.028924]
["bitfinex","BTCUSD",1722184850062,0.86688836,67868.0,67867.0,0.028924]
["bitfinex","BTCUSD",1722184850269,1.10263936,67868.0,67867.0,0.028924]
["bitfinex","BTCUSD",1722184850878,1.23525268,67868.0,67867.0,0.028924]
["bitfinex","BTCUSD",1722184851483,1.10263936,67868.0,67867.0,0.028924]
["bitfinex","BTCUSD",1722184851687,1.63839036,67868.0,67867.0,0.028924]
["bitfinex","BTCUSD",1722184851981,1.97414136,67868.0,67867.0,0.028924]
["bitfinex","BTCUSD",1722184852185,1.97414136,67868.0,67867.0,0.014924]
["bitfinex","BTCUSD",1722184852382,1.74790232,67868.0,67867.0,0.014924]
["bitfinex","BTCUSD",1722184852775,1.6349987,67868.0,67867.0,0.000924]
["bitfinex","BTCUSD",1722184853008,1.7479016,67868.0,67867.0,0.000924]
["bitfinex","BTCUSD",1722184853186,1.7479016,67868.0,67867.0,0.014924]
["bitfinex","BTCUSD",1722184853414,1.77103553,67868.0,67867.0,0.028924]
["bitfinex","BTCUSD",1722184853605,1.77103553,67868.0,67867.0,0.029924]
["bitfinex","BTCUSD",1722184854061,1.77103553,67868.0,67867.0,0.015924]
["bitfinex","BTCUSD",1722184854532,1.7479016,67868.0,67867.0,0.000924]
["bitfinex","BTCUSD",1722184855669,1.74730877,67868.0,67867.0,0.000924]
["bitfinex","BTCUSD",1722184856155,1.89644338,67868.0,67867.0,0.000924]
["bitfinex","BTCUSD",1722184856381,1.74730877,67868.0,67867.0,0.000924]
["bitfinex","BTCUSD",1722184857792,1.7204421,67868.0,67867.0,0.000924]
["bitfinex","BTCUSD",1722184858050,1.81039234,67868.0,67867.0,0.000924]
["bitfinex","BTCUSD",1722184858297,1.78725901,67868.0,67867.0,0.000924]
["bitfinex","BTCUSD",1722184859112,1.78725901,67868.0,67847.0,0.062824]
["bitfinex","BTCUSD",1722184859113,0.589552,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722184859433,0.73056559,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722184859627,1.03919688,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722184859857,1.06219688,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722184860092,0.95022324,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722184860331,1.06209205,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722184860786,1.06209205,67848.0,67847.0,0.014924]
["bitfinex","BTCUSD",1722184861573,1.08572358,67848.0,67847.0,0.025924]
["bitfinex","BTCUSD",1722184861779,1.06258759,67848.0,67847.0,0.025924]
["bitfinex","BTCUSD",1722184862419,1.06258759,67848.0,67847.0,0.011924]
["bitfinex","BTCUSD",1722184862808,1.06258759,67848.0,67847.0,0.022924]
["bitfinex","BTCUSD",1722184863552,1.17290189,67848.0,67847.0,0.022924]
["bitfinex","BTCUSD",1722184864055,1.06258759,67848.0,67847.0,0.022924]
["bitfinex","BTCUSD",1722184864262,1.1729034,67848.0,67847.0,0.022924]
["bitfinex","BTCUSD",1722184864476,1.0626017,67848.0,67847.0,0.022924]
["bitfinex","BTCUSD",1722184864694,0.87519523,67848.0,67847.0,0.022924]
["bitfinex","BTCUSD",1722184864892,0.69181476,67848.0,67847.0,0.022924]
["bitfinex","BTCUSD",1722184865101,0.71495079,67848.0,67847.0,0.022924]
["bitfinex","BTCUSD",1722184865312,0.10239879,67848.0,67847.0,0.276436]
["bitfinex","BTCUSD",1722184865731,0.10239879,67848.0,67847.0,0.52295477]
["bitfinex","BTCUSD",1722184865732,0.07926276,67848.0,67847.0,0.52295477]
["bitfinex","BTCUSD",1722184866133,0.07926276,67848.0,67847.0,0.26123263]
["bitfinex","BTCUSD",1722184867458,0.07926276,67848.0,67847.0,0.16921877]
["bitfinex","BTCUSD",1722184867656,0.07977505,67848.0,67847.0,0.16921877]
["bitfinex","BTCUSD",1722184868351,0.07977505,67848.0,67847.0,0.52295477]
["bitfinex","BTCUSD",1722184868562,0.07977505,67848.0,67847.0,0.91920856]
["bitfinex","BTCUSD",1722184868730,0.19557102,67861.0,67853.0,0.1356]
["bitfinex","BTCUSD",1722184868731,0.117895,67857.0,67853.0,0.1356]
["bitfinex","BTCUSD",1722184868908,0.0837357,67856.0,67853.0,0.1356]
["bitfinex","BTCUSD",1722184869126,0.1067357,67855.0,67854.0,0.01066806]
["bitfinex","BTCUSD",1722184869556,0.2246337,67855.0,67854.0,0.01066806]
["bitfinex","BTCUSD",1722184869752,0.1067357,67855.0,67854.0,0.01066806]
["bitfinex","BTCUSD",1722184870438,0.1067357,67855.0,67854.0,0.01366806]
["bitfinex","BTCUSD",1722184870961,0.10691447,67855.0,67854.0,0.01366806]
["bitfinex","BTCUSD",1722184871166,0.06305483,67855.0,67854.0,0.01366806]
["bitfinex","BTCUSD",1722184871382,0.06305562,67855.0,67854.0,0.01366806]
["bitfinex","BTCUSD",1722184871597,0.41674962,67855.0,67854.0,0.02766806]
["bitfinex","BTCUSD",1722184872023,0.41674962,67855.0,67854.0,0.017]
["bitfinex","BTCUSD",1722184872230,0.18095362,67855.0,67854.0,0.003]
["bitfinex","BTCUSD",1722184872425,0.18095362,67855.0,67854.0,0.01366806]
["bitfinex","BTCUSD",1722184872628,0.20408762,67855.0,67854.0,0.003]
["bitfinex","BTCUSD",1722184872858,0.08618962,67855.0,67854.0,0.01066806]
["bitfinex","BTCUSD",1722184873077,0.08618962,67855.0,67854.0,0.2623]
["bitfinex","BTCUSD",1722184873078,0.06305562,67855.0,67854.0,0.2623]
["bitfinex","BTCUSD",1722184873291,0.04005562,67855.0,67854.0,0.52276806]
["bitfinex","BTCUSD",1722184873488,0.15794562,67860.0,67854.0,0.38402587]
["bitfinex","BTCUSD",1722184873657,0.06305562,67859.0,67855.0,0.117897]
["bitfinex","BTCUSD",1722184873877,0.04005562,67858.0,67855.0,0.117897]
["bitfinex","BTCUSD",1722184874105,0.023,67859.0,67857.0,0.0827]
["bitfinex","BTCUSD",1722184874317,0.03988751,67858.0,67857.0,0.0827]
["bitfinex","BTCUSD",1722184874492,0.06288751,67858.0,67857.0,0.0827]
["bitfinex","BTCUSD",1722184874700,0.06288751,67858.0,67857.0,0.09334559]
["bitfinex","BTCUSD",1722184876416,0.08602037,67858.0,67857.0,0.09334559]
["bitfinex","BTCUSD",1722184876994,0.08602037,67858.0,67857.0,0.10334559]
["bitfinex","BTCUSD",1722184877244,0.06288751,67858.0,67857.0,0.10334559]
["bitfinex","BTCUSD",1722184877421,0.023,67858.0,67857.0,0.10434559]
["bitfinex","BTCUSD",1722184877661,0.06280754,67859.0,67857.0,0.11534559]
["bitfinex","BTCUSD",1722184877863,0.03980754,67858.0,67857.0,0.11534559]
["bitfinex","BTCUSD",1722184877998,0.06280754,67858.0,67857.0,0.11534559]
["bitfinex","BTCUSD",1722184878604,0.06280754,67858.0,67857.0,0.10434559]
["bitfinex","BTCUSD",1722184878804,0.06280754,67858.0,67857.0,0.11434559]
["bitfinex","BTCUSD",1722184880219,0.08594023,67858.0,67857.0,0.10434559]
["bitfinex","BTCUSD",1722184880657,0.08594023,67858.0,67857.0,0.11534559]
["bitfinex","BTCUSD",1722184880847,0.04613269,67858.0,67857.0,0.11534559]
["bitfinex","BTCUSD",1722184880977,0.0858562,67858.0,67857.0,0.11534559]
["bitfinex","BTCUSD",1722184881174,0.0858562,67858.0,67857.0,0.17704559]
["bitfinex","BTCUSD",1722184881175,0.04613269,67858.0,67857.0,0.17704559]
["bitfinex","BTCUSD",1722184881440,0.08585628,67858.0,67857.0,0.17704559]
["bitfinex","BTCUSD",1722184884067,0.04613269,67858.0,67857.0,0.17704559]
["bitfinex","BTCUSD",1722184884296,0.08593573,67858.0,67857.0,0.17704559]
["bitfinex","BTCUSD",1722184884724,0.06280304,67858.0,67857.0,0.29493959]
["bitfinex","BTCUSD",1722184886668,0.06280304,67858.0,67857.0,0.17704559]
["bitfinex","BTCUSD",1722184887516,0.06265396,67858.0,67857.0,0.17704559]
["bitfinex","BTCUSD",1722184887717,0.06265396,67858.0,67857.0,0.29493959]
["bitfinex","BTCUSD",1722184887899,0.08578635,67858.0,67857.0,0.29493959]
["bitfinex","BTCUSD",1722184888492,0.08578635,67858.0,67857.0,0.37159415]
["bitfinex","BTCUSD",1722184890672,0.04613239,67858.0,67857.0,0.37159415]
["bitfinex","BTCUSD",1722184890862,0.08578666,67858.0,67857.0,0.37159415]
["bitfinex","BTCUSD",1722184891229,0.08578967,67858.0,67857.0,0.37159415]
["bitfinex","BTCUSD",1722184894054,0.04613239,67858.0,67857.0,0.37159415]
["bitfinex","BTCUSD",1722184894335,0.08577059,67858.0,67857.0,0.37159415]
["bitfinex","BTCUSD",1722184894566,0.17107059,67858.0,67857.0,0.03264559]
["bitfinex","BTCUSD",1722184894794,0.36227979,67858.0,67857.0,0.03264559]
["bitfinex","BTCUSD",1722184895212,0.59806579,67858.0,67857.0,0.03264559]
["bitfinex","BTCUSD",1722184895925,0.36227979,67858.0,67857.0,0.03264559]
["bitfinex","BTCUSD",1722184896368,0.45064986,67858.0,67857.0,0.03264559]
["bitfinex","BTCUSD",1722184896617,1.00012186,67858.0,67857.0,0.03264559]
["bitfinex","BTCUSD",1722184896862,1.20913779,67858.0,67857.0,0.03264559]
["bitfinex","BTCUSD",1722184897087,1.20913779,67858.0,67857.0,0.022]
["bitfinex","BTCUSD",1722184897549,0.97379673,67858.0,67857.0,0.022]
["bitfinex","BTCUSD",1722184897820,0.97379421,67858.0,67857.0,0.022]
["bitfinex","BTCUSD",1722184900861,0.97364085,67858.0,67857.0,0.022]
["bitfinex","BTCUSD",1722184901289,0.97370354,67858.0,67857.0,0.022]
["bitfinex","BTCUSD",1722184901511,1.20948954,67858.0,67857.0,0.022]
["bitfinex","BTCUSD",1722184901740,0.97370354,67858.0,67857.0,0.022]
["bitfinex","BTCUSD",1722184902177,0.95057115,67858.0,67857.0,0.022]
["bitfinex","BTCUSD",1722184903070,0.837265,67858.0,67857.0,0.022]
["bitfinex","BTCUSD",1722184903293,0.95061106,67858.0,67857.0,0.022]
["bitfinex","BTCUSD",1722184904166,0.95056042,67858.0,67857.0,0.022]
["bitfinex","BTCUSD",1722184905161,0.97369345,67858.0,67857.0,0.022]
["bitfinex","BTCUSD",1722184907511,0.9734828,67858.0,67857.0,0.022]
["bitfinex","BTCUSD",1722184908509,1.10611154,67858.0,67857.0,0.022]
["bitfinex","BTCUSD",1722184909506,0.9734828,67858.0,67857.0,0.022]
["bitfinex","BTCUSD",1722184910439,0.95034977,67858.0,67857.0,0.022]
["bitfinex","BTCUSD",1722184910618,1.18613577,67858.0,67857.0,0.022]
["bitfinex","BTCUSD",1722184910819,1.14637408,67858.0,67857.0,0.022]
["bitfinex","BTCUSD",1722184911007,1.18596358,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184911201,0.95017776,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184911765,1.18596376,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184911987,0.95017776,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184912979,1.18596376,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184913184,1.20880364,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184913574,0.97301764,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184913793,0.94988487,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184914200,0.95014372,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184914748,0.81064372,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184915141,0.94342457,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184915321,0.81064372,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184915917,0.48955772,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184916298,0.72534372,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184916775,0.74847656,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184917514,0.74825848,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184917946,0.72512564,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184918735,0.48933964,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184918935,0.48933964,67858.0,67857.0,0.03247524]
["bitfinex","BTCUSD",1722184919141,0.48933964,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184920330,0.376679,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184920485,0.48981013,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184920684,0.376679,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184920888,0.48981013,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184921087,0.81089613,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184921318,0.697765,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184921452,0.83414757,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184922511,0.8110147,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184923301,0.83761036,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184925607,0.86074348,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184926543,0.72436066,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184926796,0.8372451,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184927112,1.0730311,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184927503,1.1556311,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184928124,1.30501046,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184928505,1.1556311,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184929294,1.30501046,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184929699,1.32814375,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184929900,1.32887552,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184930714,1.15636694,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184932306,0.83798094,67858.0,67857.0,0.022924]
["bitfinex","BTCUSD",1722184932532,0.83798094,67858.0,67857.0,0.101524]
["bitfinex","BTCUSD",1722184932933,0.97074303,67858.0,67857.0,0.101524]
["bitfinex","BTCUSD",1722184933144,0.72436066,67858.0,67857.0,0.101524]
["bitfinex","BTCUSD",1722184933339,0.83726339,67858.0,67857.0,0.101524]
["bitfinex","BTCUSD",1722184933929,0.86039677,67858.0,67857.0,0.101524]
["bitfinex","BTCUSD",1722184934233,0.77509677,67858.0,67857.0,0.101524]
["bitfinex","BTCUSD",1722184934434,0.77509677,67858.0,67857.0,0.166924]
["bitfinex","BTCUSD",1722184934896,0.75196339,67858.0,67857.0,0.166924]
["bitfinex","BTCUSD",1722184937100,0.51617739,67858.0,67857.0,0.166924]
["bitfinex","BTCUSD",1722184938122,0.5393102,67858.0,67857.0,0.166924]
["bitfinex","BTCUSD",1722184938755,0.13949839,67858.0,67857.0,0.166924]
["bitfinex","BTCUSD",1722184939138,0.17682898,67858.0,67857.0,0.17645209]
["bitfinex","BTCUSD",1722184939649,0.17674916,67858.0,67857.0,0.17645209]
["bitfinex","BTCUSD",1722184939973,0.17643728,67858.0,67857.0,0.17645209]
["bitfinex","BTCUSD",1722184942068,0.19956967,67858.0,67857.0,0.17645209]
["bitfinex","BTCUSD",1722184942294,0.19956967,67858.0,67857.0,0.29434609]
["bitfinex","BTCUSD",1722184942498,0.08891926,67858.0,67857.0,0.29434609]
["bitfinex","BTCUSD",1722184942651,0.08891926,67858.0,67857.0,0.53013509]
["bitfinex","BTCUSD",1722184943207,0.06556969,67858.0,67857.0,0.53013509]
["bitfinex","BTCUSD",1722184943523,0.02651584,67858.0,67857.0,0.53013509]
["bitfinex","BTCUSD",1722184943740,0.08849348,67861.0,67858.0,0.183292]
["bitfinex","BTCUSD",1722184943982,0.06598529,67860.0,67859.0,0.0761]
["bitfinex","BTCUSD",1722184944182,0.06598529,67860.0,67859.0,0.15082809]
["bitfinex","BTCUSD",1722184945303,0.06598529,67860.0,67859.0,0.15982809]
["bitfinex","BTCUSD",1722184945989,0.1544499,67860.0,67859.0,0.15982809]
["bitfinex","BTCUSD",1722184946345,0.02693142,67860.0,67859.0,0.15982809]
["bitfinex","BTCUSD",1722184946499,0.06216444,67860.0,67859.0,0.27771909]
["bitfinex","BTCUSD",1722184946701,0.08909586,67860.0,67859.0,0.28671909]
["bitfinex","BTCUSD",1722184947122,0.17755779,67860.0,67859.0,0.16882809]
["bitfinex","BTCUSD",1722184947329,0.08909586,67860.0,67859.0,0.16882809]
["bitfinex","BTCUSD",1722184947645,0.17755779,67860.0,67859.0,0.16882809]
["bitfinex","BTCUSD",1722184947861,0.08909586,67860.0,67859.0,0.16882809]
["bitfinex","BTCUSD",1722184948996,0.17755779,67860.0,67859.0,0.16882809]
["bitfinex","BTCUSD",1722184949642,0.06585952,67860.0,67859.0,0.16882809]
["bitfinex","BTCUSD",1722184952334,0.08899127,67860.0,67859.0,0.16882809]
["bitfinex","BTCUSD",1722184952898,0.05006317,67860.0,67859.0,0.16882809]
["bitfinex","BTCUSD",1722184953126,0.08895193,67860.0,67859.0,0.16882809]
["bitfinex","BTCUSD",1722184953334,0.06582018,67860.0,67859.0,0.16882809]
["bitfinex","BTCUSD",1722184953575,0.06579595,67860.0,67859.0,0.16882809]
["bitfinex","BTCUSD",1722184956313,0.03860612,67860.0,67859.0,0.16882809]
["bitfinex","BTCUSD",1722184956511,0.03860567,67860.0,67859.0,0.16882809]
["bitfinex","BTCUSD",1722184957014,0.12703005,67860.0,67859.0,0.16882809]
["bitfinex","BTCUSD",1722184957214,0.03860567,67860.0,67859.0,0.16882809]
["bitfinex","BTCUSD",1722184957664,0.03860567,67861.0,67859.0,0.16882809]
["bitfinex","BTCUSD",1722184957893,0.03860567,67860.0,67859.0,0.16882809]
["bitfinex","BTCUSD",1722184958043,0.06173742,67860.0,67859.0,0.16850941]
["bitfinex","BTCUSD",1722184958429,0.03860567,67860.0,67859.0,0.16850941]
["bitfinex","BTCUSD",1722184958648,0.03860567,67860.0,67859.0,0.15950941]
["bitfinex","BTCUSD",1722184958857,0.03860567,67860.0,67859.0,0.16750941]
["bitfinex","BTCUSD",1722184959260,0.03860567,67860.0,67859.0,0.15950941]
["bitfinex","BTCUSD",1722184959463,0.03860567,67860.0,67859.0,0.16850941]
["bitfinex","BTCUSD",1722184959661,0.03861959,67860.0,67859.0,0.16850941]
["bitfinex","BTCUSD",1722184960080,0.03861959,67861.0,67859.0,0.16850941]
["bitfinex","BTCUSD",1722184960241,0.03861959,67860.0,67859.0,0.15950941]
["bitfinex","BTCUSD",1722184960661,0.03861959,67861.0,67859.0,0.16750941]
["bitfinex","BTCUSD",1722184960866,0.03861959,67860.0,67859.0,0.16750941]
["bitfinex","BTCUSD",1722184961220,0.0617513,67861.0,67859.0,0.27739941]
["bitfinex","BTCUSD",1722184961434,0.03861959,67860.0,67859.0,0.16850941]
["bitfinex","BTCUSD",1722184961625,0.03861959,67860.0,67859.0,0.28640041]
["bitfinex","BTCUSD",1722184962149,0.03861959,67860.0,67859.0,0.27740041]
["bitfinex","BTCUSD",1722184962352,0.03861959,67862.0,67859.0,0.15950941]
["bitfinex","BTCUSD",1722184962596,0.03861959,67861.0,67859.0,0.15950941]
["bitfinex","BTCUSD",1722184962943,0.0387019,67860.0,67859.0,0.15950941]
["bitfinex","BTCUSD",1722184963151,0.0617019,67862.0,67859.0,0.15950941]
["bitfinex","BTCUSD",1722184963297,0.03867635,67861.0,67859.0,0.26840041]
["bitfinex","BTCUSD",1722184964258,0.03867635,67861.0,67859.0,0.27640041]
["bitfinex","BTCUSD",1722184964789,0.03867635,67861.0,67859.0,0.28340041]
["bitfinex","BTCUSD",1722184965052,0.03867635,67861.0,67860.0,0.0757]
["bitfinex","BTCUSD",1722184965212,0.06180789,67861.0,67860.0,0.08329922]
["bitfinex","BTCUSD",1722184965857,0.06180789,67861.0,67860.0,0.20118822]
["bitfinex","BTCUSD",1722184966193,0.0386988,67861.0,67860.0,0.20118822]
["bitfinex","BTCUSD",1722184966364,0.0386988,67861.0,67860.0,0.20918822]
["bitfinex","BTCUSD",1722184966723,0.0386988,67861.0,67860.0,0.21718822]
["bitfinex","BTCUSD",1722184967145,0.0386988,67861.0,67860.0,0.09929922]
["bitfinex","BTCUSD",1722184968271,0.11117208,67861.0,67860.0,0.09929922]
["bitfinex","BTCUSD",1722184968441,0.11117208,67861.0,67860.0,0.02359922]
["bitfinex","BTCUSD",1722184969804,0.22906008,67861.0,67860.0,0.02359922]
["bitfinex","BTCUSD",1722184970152,0.55325699,67861.0,67860.0,0.02359922]
["bitfinex","BTCUSD",1722184970354,0.31748099,67861.0,67860.0,0.016]
["bitfinex","BTCUSD",1722184970552,0.31748099,67861.0,67860.0,0.02359922]
["bitfinex","BTCUSD",1722184971728,0.34048099,67861.0,67860.0,0.02359922]
["bitfinex","BTCUSD",1722184972954,0.22931919,67861.0,67860.0,0.02359922]
["bitfinex","BTCUSD",1722184973157,0.34004594,67861.0,67860.0,0.02359922]
["bitfinex","BTCUSD",1722184973355,0.48737514,67861.0,67860.0,0.02359922]
["bitfinex","BTCUSD",1722184973878,0.5105068,67861.0,67860.0,0.02359922]
["bitfinex","BTCUSD",1722184974202,0.62104579,67861.0,67860.0,0.02359922]
["bitfinex","BTCUSD",1722184974400,0.59791413,67861.0,67860.0,0.02359922]
["bitfinex","BTCUSD",1722184975260,0.59875413,67861.0,67860.0,0.02359922]
["bitfinex","BTCUSD",1722184975690,0.48821514,67861.0,67860.0,0.02359922]
["bitfinex","BTCUSD",1722184977743,0.5113468,67861.0,67860.0,0.02359922]
["bitfinex","BTCUSD",1722184978287,0.48821514,67861.0,67860.0,0.02359922]
["bitfinex","BTCUSD",1722184978487,1.02106714,67861.0,67860.0,0.02359922]
["bitfinex","BTCUSD",1722184978644,1.23177383,67861.0,67860.0,0.02359922]
["bitfinex","BTCUSD",1722184978879,1.23177383,67861.0,67860.0,0.016]
["bitfinex","BTCUSD",1722184979461,1.09907287,67861.0,67860.0,0.016]
["bitfinex","BTCUSD",1722184979657,1.23187958,67861.0,67860.0,0.016]
["bitfinex","BTCUSD",1722184980495,0.988356,67861.0,67860.0,0.016]
["bitfinex","BTCUSD",1722184980716,1.09910047,67861.0,67860.0,0.016]
["bitfinex","BTCUSD",1722184981916,1.12223256,67861.0,67860.0,0.016]
["bitfinex","BTCUSD",1722184982021,1.11902268,67861.0,67860.0,0.016]
["bitfinex","BTCUSD",1722184982427,1.1192052,67861.0,67860.0,0.016]
["bitfinex","BTCUSD",1722184982972,1.26863977,67861.0,67860.0,0.016]
["bitfinex","BTCUSD",1722184983139,1.24550768,67861.0,67860.0,0.016]
["bitfinex","BTCUSD",1722184983546,1.33184911,67861.0,67860.0,0.016]
["bitfinex","BTCUSD",1722184983769,1.38184911,67861.0,67860.0,0.016]
["bitfinex","BTCUSD",1722184984190,1.63184911,67861.0,67860.0,0.016]
["bitfinex","BTCUSD",1722184984391,1.759908,67861.0,67860.0,0.016]
["bitfinex","BTCUSD",1722184984594,1.86716314,67861.0,67860.0,0.016]
["bitfinex","BTCUSD",1722184984768,2.18502617,67861.0,67860.0,0.016]
["bitfinex","BTCUSD",1722184984974,2.07779445,67861.0,67860.0,0.016]
["bitfinex","BTCUSD",1722184985185,1.73140669,67861.0,67860.0,0.008]
["bitfinex","BTCUSD",1722184985440,1.503005,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722184985659,1.78258671,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722184985860,1.63327969,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722184986777,1.65641511,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722184986982,1.80772213,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722184987241,1.80972213,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722184988252,1.66041511,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722184988336,1.66084323,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722184990800,1.63770781,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722184991602,1.530005,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722184991782,1.63762519,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722184992150,1.530005,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722184992355,1.53762519,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722184992556,1.62010022,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722184992855,1.48762519,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722184993064,1.53762519,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722184993404,1.63762519,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722184994335,1.66076043,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722184994964,1.66060122,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722184995414,1.63746598,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722184995629,1.64337598,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722184996335,1.54337598,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722184996485,1.49337598,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722184997913,1.54337598,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722184998445,1.64321186,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722184998646,1.66634701,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722184998846,1.56634701,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722184999085,1.54321186,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185000126,1.64321186,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185001661,1.57255396,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185001880,1.64307039,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185002403,1.66620554,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185003576,1.44307039,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185003779,1.66077061,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185004153,1.51877061,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185004355,1.38637039,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185004509,1.51877061,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185005022,1.38637039,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185005302,1.51877255,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185006148,1.38637039,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185007124,1.40950503,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185007488,1.41034503,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185007822,1.43721039,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185008028,1.38721039,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185008373,1.38622504,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185008932,1.43622504,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185009265,1.38622504,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185009463,1.43622504,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185011331,1.45935968,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185011488,1.35318964,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185011692,1.4596085,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185011854,1.43647386,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185012065,1.330055,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185012317,1.43647386,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185014193,1.43651338,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185014921,1.4365005,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185015047,1.45963514,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185016267,1.4365005,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185016469,1.3865005,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185017471,1.3865005,67860.0,67859.0,0.0782782]
["bitfinex","BTCUSD",1722185017828,1.3865005,67860.0,67859.0,0.076724]
["bitfinex","BTCUSD",1722185018104,1.280055,67860.0,67859.0,0.076724]
["bitfinex","BTCUSD",1722185018301,1.38687956,67860.0,67859.0,0.076724]
["bitfinex","BTCUSD",1722185018502,1.15110056,67860.0,67859.0,0.076724]
["bitfinex","BTCUSD",1722185018724,1.28367131,67860.0,67859.0,0.076724]
["bitfinex","BTCUSD",1722185019101,1.15110056,67860.0,67859.0,0.076724]
["bitfinex","BTCUSD",1722185019686,1.17423459,67860.0,67859.0,0.076724]
["bitfinex","BTCUSD",1722185019845,1.27967131,67860.0,67859.0,0.0782782]
["bitfinex","BTCUSD",1722185020222,1.27967131,67860.0,67859.0,0.0832782]
["bitfinex","BTCUSD",1722185020423,1.27967131,67860.0,67859.0,0.081724]
["bitfinex","BTCUSD",1722185021051,1.27376131,67860.0,67859.0,0.081724]
["bitfinex","BTCUSD",1722185021407,1.16693675,67860.0,67859.0,0.081724]
["bitfinex","BTCUSD",1722185021609,1.27404222,67860.0,67859.0,0.081724]
["bitfinex","BTCUSD",1722185021812,1.14143243,67860.0,67859.0,0.081724]
["bitfinex","BTCUSD",1722185022014,1.14144111,67860.0,67859.0,0.081724]
["bitfinex","BTCUSD",1722185023250,1.16457507,67860.0,67859.0,0.081724]
["bitfinex","BTCUSD",1722185023447,1.16457507,67860.0,67859.0,0.34177859]
["bitfinex","BTCUSD",1722185023448,0.13091511,67860.0,67859.0,0.34177859]
["bitfinex","BTCUSD",1722185023761,0.13091511,67860.0,67859.0,0.3845398]
["bitfinex","BTCUSD",1722185023762,0.10791511,67860.0,67859.0,0.3845398]
["bitfinex","BTCUSD",1722185023963,0.10791511,67860.0,67859.0,0.39077628]
["bitfinex","BTCUSD",1722185023964,0.03730401,67860.0,67859.0,0.39077628]
["bitfinex","BTCUSD",1722185024587,0.03730401,67860.0,67859.0,0.27288528]
["bitfinex","BTCUSD",1722185024787,0.03730401,67860.0,67859.0,0.62655928]
["bitfinex","BTCUSD",1722185024788,0.0370738,67860.0,67859.0,0.62655928]
["bitfinex","BTCUSD",1722185025145,0.0370738,67860.0,67859.0,0.62155928]
["bitfinex","BTCUSD",1722185025657,0.0370738,67860.0,67859.0,0.63255928]
["bitfinex","BTCUSD",1722185026742,0.0370738,67860.0,67859.0,0.39677628]
["bitfinex","BTCUSD",1722185026974,0.0370738,67860.0,67859.0,0.37245148]
["bitfinex","BTCUSD",1722185028110,0.00084,67860.0,67859.0,0.37245148]
["bitfinex","BTCUSD",1722185028240,0.06048108,67860.0,67859.0,0.37245148]
["bitfinex","BTCUSD",1722185028444,0.03734925,67860.0,67859.0,0.37245148]
["bitfinex","BTCUSD",1722185030024,0.03734925,67860.0,67859.0,0.37745148]
["bitfinex","BTCUSD",1722185030994,0.03734925,67860.0,67859.0,0.37245148]
["bitfinex","BTCUSD",1722185031192,0.03734925,67860.0,67859.0,0.45694803]
["bitfinex","BTCUSD",1722185031352,0.06033678,67860.0,67859.0,0.45694803]
["bitfinex","BTCUSD",1722185031797,0.02397183,67860.0,67859.0,0.45694803]
["bitfinex","BTCUSD",1722185032001,0.00084,67860.0,67859.0,0.45694803]
["bitfinex","BTCUSD",1722185032224,0.03724631,67860.0,67859.0,0.69273103]
["bitfinex","BTCUSD",1722185034574,0.02397183,67860.0,67859.0,0.69273103]
["bitfinex","BTCUSD",1722185034777,0.06029062,67860.0,67859.0,0.69273103]
["bitfinex","BTCUSD",1722185034952,0.06029062,67860.0,67859.0,0.92851403]
["bitfinex","BTCUSD",1722185035377,0.03715879,67860.0,67859.0,0.92851403]
["bitfinex","BTCUSD",1722185036572,0.03715879,67860.0,67859.0,0.91751403]
["bitfinex","BTCUSD",1722185036820,0.00084,67860.0,67859.0,0.70773103]
["bitfinex","BTCUSD",1722185037023,0.03707376,67860.0,67859.0,0.70773103]
["bitfinex","BTCUSD",1722185038106,0.03715271,67860.0,67859.0,0.70773103]
["bitfinex","BTCUSD",1722185038863,0.06028445,67860.0,67859.0,0.70773103]
["bitfinex","BTCUSD",1722185039988,0.03715271,67860.0,67859.0,0.70773103]
["bitfinex","BTCUSD",1722185041121,0.03714601,67860.0,67859.0,0.35405703]
["bitfinex","BTCUSD",1722185041476,0.03716177,67860.0,67859.0,0.35405703]
["bitfinex","BTCUSD",1722185042281,0.39082977,67860.0,67859.0,0.26956048]
["bitfinex","BTCUSD",1722185043004,0.03716177,67860.0,67859.0,0.26956048]
["bitfinex","BTCUSD",1722185043306,0.06029379,67860.0,67859.0,0.26956048]
["bitfinex","BTCUSD",1722185043706,0.02397202,67860.0,67859.0,0.26956048]
["bitfinex","BTCUSD",1722185043938,0.03708961,67860.0,67859.0,0.26956048]
["bitfinex","BTCUSD",1722185044147,0.15497861,67860.0,67859.0,0.25756048]
["bitfinex","BTCUSD",1722185044271,0.15497861,67860.0,67859.0,0.27156048]
["bitfinex","BTCUSD",1722185044517,0.15497861,67860.0,67859.0,0.31059853]
["bitfinex","BTCUSD",1722185045304,0.03708961,67860.0,67859.0,0.31059853]
["bitfinex","BTCUSD",1722185047075,0.03692479,67860.0,67859.0,0.31059853]
["bitfinex","BTCUSD",1722185047315,0.06005673,67860.0,67859.0,0.31059853]
["bitfinex","BTCUSD",1722185047846,0.03692479,67860.0,67859.0,0.31059853]
["bitfinex","BTCUSD",1722185047995,0.15481379,67860.0,67859.0,0.31059853]
["bitfinex","BTCUSD",1722185049163,0.15481379,67860.0,67859.0,0.21059853]
["bitfinex","BTCUSD",1722185049848,0.15481379,67860.0,67859.0,0.31059853]
["bitfinex","BTCUSD",1722185050410,0.17783635,67860.0,67859.0,0.31059853]
["bitfinex","BTCUSD",1722185050860,0.17783611,67860.0,67859.0,0.31059853]
["bitfinex","BTCUSD",1722185051020,0.17783611,67860.0,67859.0,0.21059853]
["bitfinex","BTCUSD",1722185051415,0.17783611,67860.0,67859.0,0.27156048]
["bitfinex","BTCUSD",1722185051606,0.41361511,67860.0,67859.0,0.27156048]
["bitfinex","BTCUSD",1722185051824,0.41361511,67860.0,67859.0,0.13516048]
["bitfinex","BTCUSD",1722185052258,0.48343615,67860.0,67859.0,0.13516048]
["bitfinex","BTCUSD",1722185052459,0.71921515,67860.0,67859.0,0.13516048]
["bitfinex","BTCUSD",1722185052637,0.37764007,67860.0,67859.0,0.13516048]
["bitfinex","BTCUSD",1722185052842,0.48337832,67860.0,67859.0,0.13516048]
["bitfinex","BTCUSD",1722185053123,0.46024625,67860.0,67859.0,0.25227777]
["bitfinex","BTCUSD",1722185053320,0.46024625,67860.0,67859.0,0.25780986]
["bitfinex","BTCUSD",1722185053521,0.354508,67860.0,67859.0,0.25780986]
["bitfinex","BTCUSD",1722185053724,0.4593711,67860.0,67859.0,0.25780986]
["bitfinex","BTCUSD",1722185056269,0.48250337,67860.0,67859.0,0.25780986]
["bitfinex","BTCUSD",1722185056677,0.4593711,67860.0,67859.0,0.25780986]
["bitfinex","BTCUSD",1722185056876,0.354508,67860.0,67859.0,0.25780986]
["bitfinex","BTCUSD",1722185057076,0.45937169,67860.0,67859.0,0.25780986]
["bitfinex","BTCUSD",1722185057490,0.45937169,67860.0,67859.0,0.17480986]
["bitfinex","BTCUSD",1722185058340,0.69515069,67860.0,67859.0,0.17480986]
["bitfinex","BTCUSD",1722185058494,0.45937169,67860.0,67859.0,0.17480986]
["bitfinex","BTCUSD",1722185058695,0.45937169,67860.0,67859.0,0.16927777]
["bitfinex","BTCUSD",1722185058953,0.45937169,67860.0,67859.0,0.17480986]
["bitfinex","BTCUSD",1722185059239,0.45937169,67860.0,67859.0,0.16927777]
["bitfinex","BTCUSD",1722185059622,0.45937169,67860.0,67859.0,0.128924]
["bitfinex","BTCUSD",1722185059796,0.69515069,67860.0,67859.0,0.128924]
["bitfinex","BTCUSD",1722185060140,0.71828289,67860.0,67859.0,0.128924]
["bitfinex","BTCUSD",1722185060342,0.71825087,67860.0,67859.0,0.128924]
["bitfinex","BTCUSD",1722185060499,0.80665325,67860.0,67859.0,0.128924]
["bitfinex","BTCUSD",1722185060704,0.80665587,67860.0,67859.0,0.128924]
["bitfinex","BTCUSD",1722185061088,0.57087687,67860.0,67859.0,0.128924]
["bitfinex","BTCUSD",1722185062344,0.48247187,67860.0,67859.0,0.128924]
["bitfinex","BTCUSD",1722185063108,0.45933967,67860.0,67859.0,0.128924]
["bitfinex","BTCUSD",1722185063532,0.354508,67860.0,67859.0,0.128924]
["bitfinex","BTCUSD",1722185063651,0.56979055,67860.0,67859.0,0.128924]
["bitfinex","BTCUSD",1722185064495,0.45920773,67860.0,67859.0,0.128924]
["bitfinex","BTCUSD",1722185064710,0.45920773,67860.0,67859.0,0.1568288]
["bitfinex","BTCUSD",1722185064865,0.45920773,67860.0,67859.0,0.16236317]
["bitfinex","BTCUSD",1722185065296,0.69498673,67860.0,67859.0,0.16236317]
["bitfinex","BTCUSD",1722185065499,0.69498673,67860.0,67859.0,0.13445837]
["bitfinex","BTCUSD",1722185066280,0.45920773,67860.0,67859.0,0.13445837]
["bitfinex","BTCUSD",1722185066479,0.71811907,67860.0,67859.0,0.13445837]
["bitfinex","BTCUSD",1722185066879,0.69526193,67860.0,67859.0,0.13445837]
["bitfinex","BTCUSD",1722185067101,0.45948293,67860.0,67859.0,0.13445837]
["bitfinex","BTCUSD",1722185067319,0.45948293,67860.0,67859.0,0.21345837]
["bitfinex","BTCUSD",1722185068377,0.45948293,67860.0,67859.0,0.19945837]
["bitfinex","BTCUSD",1722185068721,0.45948293,67860.0,67859.0,0.21345837]
["bitfinex","BTCUSD",1722185070180,0.48261506,67860.0,67859.0,0.21345837]
["bitfinex","BTCUSD",1722185070875,0.48010601,67860.0,67859.0,0.21345837]
["bitfinex","BTCUSD",1722185071086,0.71588501,67860.0,67859.0,0.21345837]
["bitfinex","BTCUSD",1722185071900,0.69275288,67860.0,67859.0,0.21345837]
["bitfinex","BTCUSD",1722185072475,0.354508,67860.0,67859.0,0.21345837]
["bitfinex","BTCUSD",1722185072847,0.45688208,67860.0,67859.0,0.21345837]
["bitfinex","BTCUSD",1722185073493,0.45688907,67860.0,67859.0,0.21345837]
["bitfinex","BTCUSD",1722185074575,0.22111007,67860.0,67859.0,0.21345837]
["bitfinex","BTCUSD",1722185074841,0.45688907,67860.0,67859.0,0.21345837]
["bitfinex","BTCUSD",1722185075194,0.48002121,67860.0,67859.0,0.21345837]
["bitfinex","BTCUSD",1722185075533,0.45688907,67860.0,67859.0,0.21345837]
["bitfinex","BTCUSD",1722185076699,0.45694637,67860.0,67859.0,0.21345837]
["bitfinex","BTCUSD",1722185078091,0.45694637,67860.0,67859.0,0.25330651]
["bitfinex","BTCUSD",1722185078729,0.48007847,67860.0,67859.0,0.25330651]
["bitfinex","BTCUSD",1722185078926,0.48007847,67860.0,67859.0,0.21345837]
["bitfinex","BTCUSD",1722185079282,0.45694637,67860.0,67859.0,0.21345837]
["bitfinex","BTCUSD",1722185080075,0.354508,67860.0,67859.0,0.21345837]
["bitfinex","BTCUSD",1722185080252,0.45698381,67860.0,67859.0,0.21345837]
["bitfinex","BTCUSD",1722185080666,0.457125,67860.0,67859.0,0.21345837]
["bitfinex","BTCUSD",1722185082403,0.48025706,67860.0,67859.0,0.21345837]
["bitfinex","BTCUSD",1722185082575,0.48017797,67860.0,67859.0,0.21345837]
["bitfinex","BTCUSD",1722185082779,0.45704591,67860.0,67859.0,0.21345837]
["bitfinex","BTCUSD",1722185083201,0.22126691,67860.0,67859.0,0.21345837]
["bitfinex","BTCUSD",1722185084596,0.10337791,67860.0,67859.0,0.28858816]
["bitfinex","BTCUSD",1722185084831,0.10337791,67860.0,67859.0,0.42232788]
["bitfinex","BTCUSD",1722185085015,0.10337791,67860.0,67859.0,0.54021888]
["bitfinex","BTCUSD",1722185085314,0.10337791,67860.0,67859.0,0.77600188]
["bitfinex","BTCUSD",1722185085874,0.10337791,67860.0,67859.0,0.54021888]
["bitfinex","BTCUSD",1722185086181,0.12650968,67860.0,67859.0,0.54021888]
["bitfinex","BTCUSD",1722185086412,0.12650968,67860.0,67859.0,0.46508909]
["bitfinex","BTCUSD",1722185086839,0.12617759,67860.0,67859.0,0.46508909]
["bitfinex","BTCUSD",1722185087016,0.12617759,67860.0,67859.0,0.34719809]
["bitfinex","BTCUSD",1722185087510,0.12617759,67860.0,67859.0,0.27625837]
["bitfinex","BTCUSD",1722185090120,0.12614723,67860.0,67859.0,0.27625837]
["bitfinex","BTCUSD",1722185090538,0.20987563,67860.0,67859.0,0.27625837]
["bitfinex","BTCUSD",1722185090759,0.24389644,67860.0,67859.0,0.27625837]
["bitfinex","BTCUSD",1722185092081,0.10287567,67860.0,67859.0,0.27625837]
["bitfinex","BTCUSD",1722185092441,0.10287499,67860.0,67859.0,0.27625837]
["bitfinex","BTCUSD",1722185095263,0.22076399,67860.0,67859.0,0.27625837]
["bitfinex","BTCUSD",1722185096559,0.24389597,67860.0,67859.0,0.27625837]
["bitfinex","BTCUSD",1722185096757,0.2207176,67860.0,67859.0,0.27625837]
["bitfinex","BTCUSD",1722185097837,0.2207176,67860.0,67859.0,0.13445837]
["bitfinex","BTCUSD",1722185097838,0.4564966,67860.0,67859.0,0.13445837]
["bitfinex","BTCUSD",1722185097971,0.7540756,67860.0,67859.0,0.13445837]
["bitfinex","BTCUSD",1722185098175,0.4564966,67860.0,67859.0,0.13445837]
["bitfinex","BTCUSD",1722185098596,0.4564966,67860.0,67859.0,0.268924]
["bitfinex","BTCUSD",1722185098756,0.4564966,67860.0,67859.0,0.27445007]
["bitfinex","BTCUSD",1722185099681,0.47962863,67860.0,67859.0,0.27445007]
["bitfinex","BTCUSD",1722185099892,0.4564966,67860.0,67859.0,0.27445007]
["bitfinex","BTCUSD",1722185100623,0.45235343,67860.0,67859.0,0.27445007]
["bitfinex","BTCUSD",1722185101032,0.45235343,67860.0,67859.0,0.21165007]
["bitfinex","BTCUSD",1722185101422,0.354508,67860.0,67859.0,0.21165007]
["bitfinex","BTCUSD",1722185101719,0.45244021,67860.0,67859.0,0.21165007]
["bitfinex","BTCUSD",1722185101920,0.83091921,67860.0,67859.0,0.13445007]
["bitfinex","BTCUSD",1722185102137,1.17499821,67860.0,67859.0,0.03445007]
["bitfinex","BTCUSD",1722185102268,1.17499821,67860.0,67859.0,0.028924]
["bitfinex","BTCUSD",1722185102468,1.17480638,67860.0,67859.0,0.028924]
["bitfinex","BTCUSD",1722185102668,1.32435248,67860.0,67859.0,0.014924]
["bitfinex","BTCUSD",1722185102867,1.34745118,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185103093,1.19793892,67860.0,67859.0,0.014924]
["bitfinex","BTCUSD",1722185103293,1.19793892,67860.0,67859.0,0.027924]
["bitfinex","BTCUSD",1722185103695,1.19793892,67860.0,67859.0,0.014924]
["bitfinex","BTCUSD",1722185103696,1.34741471,67860.0,67859.0,0.014924]
["bitfinex","BTCUSD",1722185103899,1.34741471,67860.0,67859.0,0.006924]
["bitfinex","BTCUSD",1722185104101,1.32428217,67860.0,67859.0,0.006924]
["bitfinex","BTCUSD",1722185104856,1.17480638,67860.0,67859.0,0.006924]
["bitfinex","BTCUSD",1722185105392,1.17480638,67860.0,67859.0,0.013924]
["bitfinex","BTCUSD",1722185105763,1.17513566,67860.0,67859.0,0.013924]
["bitfinex","BTCUSD",1722185106663,0.71135666,67860.0,67859.0,0.19060799]
["bitfinex","BTCUSD",1722185106830,0.71135666,67860.0,67859.0,0.33670799]
["bitfinex","BTCUSD",1722185106831,0.60838255,67860.0,67859.0,0.33670799]
["bitfinex","BTCUSD",1722185107029,0.60838255,67860.0,67859.0,0.33515379]
["bitfinex","BTCUSD",1722185107030,0.09890966,67860.0,67859.0,0.33515379]
["bitfinex","BTCUSD",1722185107195,0.12204229,67860.0,67859.0,0.38612173]
["bitfinex","BTCUSD",1722185108263,0.03282683,67860.0,67859.0,0.50401273]
["bitfinex","BTCUSD",1722185108461,0.03282683,67860.0,67859.0,0.82509573]
["bitfinex","BTCUSD",1722185108462,0.12135257,67860.0,67859.0,0.82509573]
["bitfinex","BTCUSD",1722185108682,0.00084,67860.0,67859.0,1.93244473]
["bitfinex","BTCUSD",1722185109135,0.00084,67860.0,67859.0,1.92644473]
["bitfinex","BTCUSD",1722185109266,0.00084,67860.0,67859.0,1.93444473]
["bitfinex","BTCUSD",1722185109468,0.00084,67860.0,67859.0,1.72744473]
["bitfinex","BTCUSD",1722185109722,0.00184,67860.0,67859.0,1.73644473]
["bitfinex","BTCUSD",1722185109939,0.00184,67860.0,67859.0,1.72844473]
["bitfinex","BTCUSD",1722185110125,0.00184,67860.0,67859.0,1.73344473]
["bitfinex","BTCUSD",1722185110330,0.00284,67860.0,67859.0,1.74744473]
["bitfinex","BTCUSD",1722185110841,0.02596829,67860.0,67859.0,1.74744473]
["bitfinex","BTCUSD",1722185111740,0.00284,67860.0,67859.0,1.74744473]
["bitfinex","BTCUSD",1722185112266,0.00084,67860.0,67859.0,1.73344473]
["bitfinex","BTCUSD",1722185112607,0.00084,67860.0,67859.0,1.74250417]
["bitfinex","BTCUSD",1722185112808,0.00084,67860.0,67859.0,1.95650417]
["bitfinex","BTCUSD",1722185113017,0.00084,67860.0,67859.0,1.75650417]
["bitfinex","BTCUSD",1722185113214,0.00084,67860.0,67859.0,1.95650417]
["bitfinex","BTCUSD",1722185114842,0.00084,67860.0,67859.0,1.75650417]
["bitfinex","BTCUSD",1722185115207,0.02396743,67860.0,67859.0,1.68137438]
["bitfinex","BTCUSD",1722185115339,0.02396743,67860.0,67859.0,1.63137438]
["bitfinex","BTCUSD",1722185115551,0.02396743,67860.0,67859.0,2.58137438]
["bitfinex","BTCUSD",1722185115951,0.02396743,67860.0,67859.0,2.26029138]
["bitfinex","BTCUSD",1722185116159,0.00084,67860.0,67859.0,2.26029138]
["bitfinex","BTCUSD",1722185116797,0.00084,67860.0,67859.0,2.31029138]
["bitfinex","BTCUSD",1722185117163,0.00084,67860.0,67859.0,2.26029138]
["bitfinex","BTCUSD",1722185117288,0.00084,67860.0,67859.0,2.31029138]
["bitfinex","BTCUSD",1722185118092,0.00084,67860.0,67859.0,2.26029138]
["bitfinex","BTCUSD",1722185118299,0.00084,67860.0,67859.0,2.25123194]
["bitfinex","BTCUSD",1722185119645,0.02396709,67860.0,67859.0,2.25123194]
["bitfinex","BTCUSD",1722185121610,0.02396709,67860.0,67859.0,2.30123194]
["bitfinex","BTCUSD",1722185121806,0.02396709,67860.0,67859.0,2.25123194]
["bitfinex","BTCUSD",1722185122468,0.02396709,67860.0,67859.0,2.55323194]
["bitfinex","BTCUSD",1722185122713,0.02396709,67860.0,67859.0,2.78701494]
["bitfinex","BTCUSD",1722185124241,0.00084,67860.0,67859.0,2.78701494]
["bitfinex","BTCUSD",1722185127024,0.00084,67860.0,67859.0,2.58701494]
["bitfinex","BTCUSD",1722185127503,0.00084,67860.0,67859.0,2.78701494]
["bitfinex","BTCUSD",1722185127643,0.0239666,67860.0,67859.0,2.78701494]
["bitfinex","BTCUSD",1722185127848,0.0239666,67860.0,67859.0,2.58701494]
["bitfinex","BTCUSD",1722185127849,0.00084,67860.0,67859.0,2.58701494]
["bitfinex","BTCUSD",1722185128457,0.00084,67860.0,67859.0,2.78701494]
["bitfinex","BTCUSD",1722185128858,0.00084,67860.0,67859.0,2.58701494]
["bitfinex","BTCUSD",1722185129504,0.00084,67860.0,67859.0,2.38653194]
["bitfinex","BTCUSD",1722185130662,0.02396697,67860.0,67859.0,2.38653194]
["bitfinex","BTCUSD",1722185131874,0.02396697,67860.0,67859.0,2.33653194]
["bitfinex","BTCUSD",1722185132086,0.02396697,67860.0,67859.0,2.01544894]
["bitfinex","BTCUSD",1722185132456,0.02396697,67860.0,67859.0,2.25123194]
["bitfinex","BTCUSD",1722185135348,0.02396697,67860.0,67859.0,2.33653194]
["bitfinex","BTCUSD",1722185135786,0.02396697,67860.0,67859.0,2.23653194]
["bitfinex","BTCUSD",1722185135965,0.02396697,67860.0,67859.0,2.33653194]
["bitfinex","BTCUSD",1722185136730,0.00084,67860.0,67859.0,2.33653194]
["bitfinex","BTCUSD",1722185137528,0.00084,67860.0,67859.0,2.30853194]
["bitfinex","BTCUSD",1722185137846,0.00084,67860.0,67859.0,2.33653194]
["bitfinex","BTCUSD",1722185139820,0.02396718,67860.0,67859.0,2.33653194]
["bitfinex","BTCUSD",1722185140265,0.00084,67860.0,67859.0,2.33653194]
["bitfinex","BTCUSD",1722185143483,0.02396714,67860.0,67859.0,2.33653194]
["bitfinex","BTCUSD",1722185144893,0.00084,67860.0,67859.0,2.33653194]
["bitfinex","BTCUSD",1722185146299,0.00084,67860.0,67859.0,2.23653194]
["bitfinex","BTCUSD",1722185146757,0.00084,67860.0,67859.0,2.33653194]
["bitfinex","BTCUSD",1722185149317,0.02396714,67860.0,67859.0,2.33653194]
["bitfinex","BTCUSD",1722185149719,0.00084,67860.0,67859.0,2.03644894]
["bitfinex","BTCUSD",1722185150003,0.00084,67860.0,67859.0,2.27223194]
["bitfinex","BTCUSD",1722185151881,0.02396753,67860.0,67859.0,2.27223194]
["bitfinex","BTCUSD",1722185152600,0.00084,67860.0,67859.0,2.27223194]
["bitfinex","BTCUSD",1722185155413,0.00084,67860.0,67859.0,2.43733194]
["bitfinex","BTCUSD",1722185157460,0.00084,67860.0,67859.0,2.67311494]
["bitfinex","BTCUSD",1722185157812,0.00084,67860.0,67859.0,2.43733194]
["bitfinex","BTCUSD",1722185160628,0.00084,67860.0,67859.0,2.38733194]
["bitfinex","BTCUSD",1722185160629,0.02396638,67860.0,67859.0,2.38733194]
["bitfinex","BTCUSD",1722185161315,0.02396638,67860.0,67859.0,2.32223194]
["bitfinex","BTCUSD",1722185161558,0.00084,67860.0,67859.0,2.32223194]
["bitfinex","BTCUSD",1722185163638,0.00084,67860.0,67859.0,2.18693194]
["bitfinex","BTCUSD",1722185163880,0.00084,67860.0,67859.0,2.10513194]
["bitfinex","BTCUSD",1722185164814,0.02396738,67860.0,67859.0,2.10513194]
["bitfinex","BTCUSD",1722185165510,0.02396738,67860.0,67859.0,2.00513194]
["bitfinex","BTCUSD",1722185165729,0.02396738,67860.0,67859.0,2.15513194]
["bitfinex","BTCUSD",1722185173412,0.02396738,67860.0,67859.0,2.14113194]
["bitfinex","BTCUSD",1722185173574,0.02396738,67860.0,67859.0,2.12713194]
["bitfinex","BTCUSD",1722185173955,0.02396738,67860.0,67859.0,2.14113194]
["bitfinex","BTCUSD",1722185174944,0.02396738,67860.0,67859.0,2.12713194]
["bitfinex","BTCUSD",1722185175146,0.02396738,67860.0,67859.0,2.14113194]
["bitfinex","BTCUSD",1722185175362,0.02396738,67860.0,67859.0,2.15513194]
["bitfinex","BTCUSD",1722185175773,0.00084,67860.0,67859.0,2.15513194]
["bitfinex","BTCUSD",1722185181299,0.14094,67860.0,67859.0,1.13449466]
["bitfinex","BTCUSD",1722185181516,0.16067804,67860.0,67859.0,1.25238566]
["bitfinex","BTCUSD",1722185182007,0.16067804,67860.0,67859.0,1.23838566]
["bitfinex","BTCUSD",1722185182251,0.24920792,67860.0,67859.0,1.23838566]
["bitfinex","BTCUSD",1722185182450,0.24920792,67860.0,67859.0,1.25238566]
["bitfinex","BTCUSD",1722185182651,0.24920792,67860.0,67859.0,1.23838566]
["bitfinex","BTCUSD",1722185183072,0.24920792,67860.0,67859.0,1.25238566]
["bitfinex","BTCUSD",1722185183238,0.16067804,67860.0,67859.0,1.25238566]
["bitfinex","BTCUSD",1722185183434,0.18380709,67860.0,67859.0,1.25238566]
["bitfinex","BTCUSD",1722185183638,0.18380709,67860.0,67859.0,1.40264523]
["bitfinex","BTCUSD",1722185183840,0.18380709,67860.0,67859.0,1.13449466]
["bitfinex","BTCUSD",1722185184042,0.51479049,67860.0,67859.0,1.13449466]
["bitfinex","BTCUSD",1722185184741,0.27901149,67860.0,67859.0,1.128924]
["bitfinex","BTCUSD",1722185184872,0.27901149,67860.0,67859.0,1.13330091]
["bitfinex","BTCUSD",1722185185072,0.27901149,67860.0,67859.0,1.11930091]
["bitfinex","BTCUSD",1722185185273,0.36747685,67860.0,67859.0,1.11930091]
["bitfinex","BTCUSD",1722185185711,0.36747685,67860.0,67859.0,1.13330091]
["bitfinex","BTCUSD",1722185185920,0.36747685,67860.0,67859.0,1.11930091]
["bitfinex","BTCUSD",1722185186299,0.60325585,67860.0,67859.0,1.13330091]
["bitfinex","BTCUSD",1722185186684,0.60325585,67860.0,67859.0,1.11930091]
["bitfinex","BTCUSD",1722185186911,0.83903485,67860.0,67859.0,1.11930091]
["bitfinex","BTCUSD",1722185187140,0.83903485,67860.0,67859.0,1.13330091]
["bitfinex","BTCUSD",1722185187323,0.88507894,67860.0,67859.0,1.13330091]
["bitfinex","BTCUSD",1722185187536,0.79663417,67860.0,67859.0,1.03330091]
["bitfinex","BTCUSD",1722185187991,0.77350443,67860.0,67859.0,1.03330091]
["bitfinex","BTCUSD",1722185189041,0.77350443,67860.0,67859.0,1.13330091]
["bitfinex","BTCUSD",1722185189283,0.77350443,67860.0,67859.0,1.03330091]
["bitfinex","BTCUSD",1722185189504,0.77350443,67860.0,67859.0,1.13330091]
["bitfinex","BTCUSD",1722185189709,0.53772543,67860.0,67859.0,1.13330091]
["bitfinex","BTCUSD",1722185190442,0.53734951,67860.0,67859.0,1.13330091]
["bitfinex","BTCUSD",1722185190879,0.30157051,67860.0,67859.0,1.13330091]
["bitfinex","BTCUSD",1722185191251,0.53734951,67860.0,67859.0,1.13330091]
["bitfinex","BTCUSD",1722185191455,0.56048,67860.0,67859.0,1.13330091]
["bitfinex","BTCUSD",1722185193700,0.56027873,67860.0,67859.0,1.13330091]
["bitfinex","BTCUSD",1722185195068,0.53714824,67860.0,67859.0,1.13330091]
["bitfinex","BTCUSD",1722185198318,0.56027869,67860.0,67859.0,1.13330091]
["bitfinex","BTCUSD",1722185198499,0.79605769,67860.0,67859.0,1.13330091]
["bitfinex","BTCUSD",1722185198719,0.56027869,67860.0,67859.0,1.13330091]
["bitfinex","BTCUSD",1722185199298,0.79605769,67860.0,67859.0,1.13330091]
["bitfinex","BTCUSD",1722185199503,0.56027869,67860.0,67859.0,1.03330091]
["bitfinex","BTCUSD",1722185199673,0.53714824,67860.0,67859.0,1.03330091]
["bitfinex","BTCUSD",1722185200298,0.53637526,67860.0,67859.0,1.03330091]
["bitfinex","BTCUSD",1722185200704,0.77215426,67860.0,67859.0,1.03330091]
["bitfinex","BTCUSD",1722185201771,0.88254951,67860.0,67859.0,1.03330091]
["bitfinex","BTCUSD",1722185201969,1.06141509,67860.0,67859.0,1.03330091]
["bitfinex","BTCUSD",1722185202171,0.93603247,67860.0,67859.0,1.03330091]
["bitfinex","BTCUSD",1722185202386,0.77214643,67860.0,67859.0,1.03330091]
["bitfinex","BTCUSD",1722185202605,0.77214961,67860.0,67859.0,1.03330091]
["bitfinex","BTCUSD",1722185202833,0.77214961,67860.0,67859.0,1.01930091]
["bitfinex","BTCUSD",1722185202834,1.11832499,67860.0,67859.0,1.01930091]
["bitfinex","BTCUSD",1722185203044,0.82590502,67860.0,67859.0,1.01930091]
["bitfinex","BTCUSD",1722185203245,0.82590502,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185203246,1.11832545,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185203465,0.989166,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185203656,0.77243082,67860.0,67859.0,1.01930091]
["bitfinex","BTCUSD",1722185204015,0.93597891,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185204415,1.17175791,67860.0,67859.0,1.01730091]
["bitfinex","BTCUSD",1722185205075,1.17175791,67860.0,67859.0,1.03030091]
["bitfinex","BTCUSD",1722185205217,1.00820982,67860.0,67859.0,1.03030091]
["bitfinex","BTCUSD",1722185206254,0.77243082,67860.0,67859.0,1.13030091]
["bitfinex","BTCUSD",1722185206453,0.85773082,67860.0,67859.0,1.03030091]
["bitfinex","BTCUSD",1722185206861,0.838687,67860.0,67859.0,1.03030091]
["bitfinex","BTCUSD",1722185207606,0.88020179,67860.0,67859.0,1.03030091]
["bitfinex","BTCUSD",1722185208160,0.85707082,67860.0,67859.0,1.03030091]
["bitfinex","BTCUSD",1722185209188,0.85704294,67860.0,67859.0,1.03030091]
["bitfinex","BTCUSD",1722185209391,1.1459208,67860.0,67859.0,1.03030091]
["bitfinex","BTCUSD",1722185210165,1.14596596,67860.0,67859.0,1.03030091]
["bitfinex","BTCUSD",1722185210608,1.1459661,67860.0,67859.0,1.03030091]
["bitfinex","BTCUSD",1722185212716,1.1458975,67860.0,67859.0,1.03030091]
["bitfinex","BTCUSD",1722185213346,1.14619894,67860.0,67859.0,1.03030091]
["bitfinex","BTCUSD",1722185213722,1.15504256,67860.0,67859.0,1.03030091]
["bitfinex","BTCUSD",1722185215958,1.17817449,67860.0,67859.0,1.03030091]
["bitfinex","BTCUSD",1722185216736,1.17800136,67860.0,67859.0,1.03030091]
["bitfinex","BTCUSD",1722185218361,1.09270136,67860.0,67859.0,1.03030091]
["bitfinex","BTCUSD",1722185218592,1.17800136,67860.0,67859.0,1.03030091]
["bitfinex","BTCUSD",1722185219817,1.17830287,67860.0,67859.0,1.03030091]
["bitfinex","BTCUSD",1722185220087,1.15503279,67860.0,67859.0,1.03030091]
["bitfinex","BTCUSD",1722185220410,1.08330962,67860.0,67859.0,1.03030091]
["bitfinex","BTCUSD",1722185220770,1.15503278,67860.0,67859.0,1.03030091]
["bitfinex","BTCUSD",1722185222620,1.15487513,67860.0,67859.0,1.03030091]
["bitfinex","BTCUSD",1722185223005,1.17800698,67860.0,67859.0,1.03030091]
["bitfinex","BTCUSD",1722185223711,1.15487513,67860.0,67859.0,1.03030091]
["bitfinex","BTCUSD",1722185224111,1.28739813,67860.0,67859.0,1.03030091]
["bitfinex","BTCUSD",1722185224315,1.57317713,67860.0,67859.0,1.03030091]
["bitfinex","BTCUSD",1722185224475,1.20487513,67860.0,67859.0,1.03030091]
["bitfinex","BTCUSD",1722185224868,1.44065413,67860.0,67859.0,1.03030091]
["bitfinex","BTCUSD",1722185225396,1.44065413,67860.0,67859.0,1.01730091]
["bitfinex","BTCUSD",1722185225599,1.44065413,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185225940,1.44065413,67860.0,67859.0,1.01630091]
["bitfinex","BTCUSD",1722185225941,1.15487513,67860.0,67859.0,1.01630091]
["bitfinex","BTCUSD",1722185226340,1.15487513,67860.0,67859.0,1.01030091]
["bitfinex","BTCUSD",1722185226573,1.39365413,67860.0,67859.0,1.01030091]
["bitfinex","BTCUSD",1722185226774,1.15787513,67860.0,67859.0,1.01030091]
["bitfinex","BTCUSD",1722185226921,1.15787513,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185227281,1.18400756,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185227666,1.16087513,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185227990,1.16387513,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185228711,1.15787513,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185228924,1.15744471,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185229124,1.16044471,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185229829,1.20744471,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185229963,1.15744471,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185230195,1.20744471,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185230400,1.39322371,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185230666,1.20744471,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185230809,1.2275771,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185231210,1.2275771,67860.0,67859.0,1.00630091]
["bitfinex","BTCUSD",1722185231211,1.20444471,67860.0,67859.0,1.00630091]
["bitfinex","BTCUSD",1722185231780,1.44022371,67860.0,67859.0,1.00630091]
["bitfinex","BTCUSD",1722185232341,1.38663303,67860.0,67859.0,1.00630091]
["bitfinex","BTCUSD",1722185232543,1.43896118,67860.0,67859.0,1.00630091]
["bitfinex","BTCUSD",1722185232781,1.42141688,67860.0,67859.0,1.00630091]
["bitfinex","BTCUSD",1722185232992,1.44096137,67860.0,67859.0,1.00630091]
["bitfinex","BTCUSD",1722185234096,1.49096137,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185234395,1.49296137,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185234595,1.51609441,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185235361,1.46609441,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185235563,1.46563938,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185236269,1.51563938,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185237752,1.22986038,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185237985,1.27986038,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185238177,1.51563938,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185238537,1.22986038,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185238845,1.23028436,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185239050,1.28028436,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185239445,1.51606336,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185240690,1.66532797,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185240902,1.51606336,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185242143,1.51495639,67860.0,67859.0,1.00530091]
["bitfinex","BTCUSD",1722185242407,1.95073539,67860.0,67859.0,0.93528821]
["bitfinex","BTCUSD",1722185242569,1.69801174,67860.0,67859.0,0.93528821]
["bitfinex","BTCUSD",1722185242785,1.69185079,67860.0,67859.0,0.93528821]
["bitfinex","BTCUSD",1722185243645,1.92362979,67860.0,67859.0,0.93528821]
["bitfinex","BTCUSD",1722185243844,1.92962979,67860.0,67859.0,0.93628821]
["bitfinex","BTCUSD",1722185244208,1.92362979,67860.0,67859.0,0.93528821]
["bitfinex","BTCUSD",1722185244546,1.93131925,67860.0,67859.0,0.93628821]
["bitfinex","BTCUSD",1722185244663,2.07457882,67860.0,67859.0,0.93528821]
["bitfinex","BTCUSD",1722185245065,2.08157882,67860.0,67859.0,0.93628821]
["bitfinex","BTCUSD",1722185245303,2.08142814,67860.0,67859.0,0.93628821]
["bitfinex","BTCUSD",1722185245499,2.08742814,67860.0,67859.0,0.93628821]
["bitfinex","BTCUSD",1722185245904,1.84564914,67860.0,67859.0,0.93628821]
["bitfinex","BTCUSD",1722185246190,2.10456257,67860.0,67859.0,0.93628821]
["bitfinex","BTCUSD",1722185246305,2.11356257,67860.0,67859.0,0.93728821]
["bitfinex","BTCUSD",1722185246742,1.87778357,67860.0,67859.0,0.93728821]
["bitfinex","BTCUSD",1722185247507,2.11356257,67860.0,67859.0,0.93728821]
["bitfinex","BTCUSD",1722185248772,1.87786668,67860.0,67859.0,0.93728821]
["bitfinex","BTCUSD",1722185249108,2.11364568,67860.0,67859.0,0.93728821]
["bitfinex","BTCUSD",1722185249262,1.85473225,67860.0,67859.0,0.93728821]
["bitfinex","BTCUSD",1722185250944,2.00398342,67860.0,67859.0,0.89576821]
["bitfinex","BTCUSD",1722185251359,2.23976242,67860.0,67859.0,0.89576821]
["bitfinex","BTCUSD",1722185251566,2.09051125,67860.0,67859.0,0.89576821]
["bitfinex","BTCUSD",1722185252362,2.02112719,67860.0,67859.0,0.89576821]
["bitfinex","BTCUSD",1722185252565,2.06353512,67860.0,67859.0,0.89576821]
["bitfinex","BTCUSD",1722185252844,2.11353512,67860.0,67859.0,0.89576821]
["bitfinex","BTCUSD",1722185254232,2.11353512,67860.0,67859.0,0.85361821]
["bitfinex","BTCUSD",1722185254435,2.11353512,67860.0,67859.0,0.06019877]
["bitfinex","BTCUSD",1722185254436,2.34931412,67860.0,67859.0,0.06019877]
["bitfinex","BTCUSD",1722185254656,2.34931412,67860.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722185254657,1.401094,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722185254872,1.8624484,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722185255812,1.8624484,67848.0,67847.0,0.004924]
["bitfinex","BTCUSD",1722185256421,1.8624484,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722185256900,1.8634484,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722185257294,1.8644484,67848.0,67847.0,0.005924]
["bitfinex","BTCUSD",1722185257501,1.8644484,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722185257780,2.02270797,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722185258387,2.04484752,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722185258607,2.02761412,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722185258813,2.04497246,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722185258946,2.09714055,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722185259145,2.05297246,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722185259391,2.10530359,67848.0,67847.0,0.000924]
["bitfinex","BTCUSD",1722185260266,0.167931,67836.0,67835.0,0.0015542]
["bitfinex","BTCUSD",1722185260479,1.00117534,67836.0,67835.0,0.0015542]
["bitfinex","BTCUSD",1722185260752,1.00117534,67836.0,67835.0,0.00411375]
["bitfinex","BTCUSD",1722185260753,1.62289934,67836.0,67835.0,0.00411375]
["bitfinex","BTCUSD",1722185260919,1.62289934,67836.0,67828.0,0.0799]
["bitfinex","BTCUSD",1722185260920,0.875604,67829.0,67828.0,0.0799]
["bitfinex","BTCUSD",1722185261118,0.05,67823.0,67812.0,0.1]
["bitfinex","BTCUSD",1722185261315,0.203273,67812.0,67811.0,0.100924]
["bitfinex","BTCUSD",1722185261540,0.439219,67812.0,67811.0,0.000924]
["bitfinex","BTCUSD",1722185261695,0.47926611,67812.0,67811.0,0.141724]
["bitfinex","BTCUSD",1722185261905,0.71521211,67812.0,67811.0,0.141724]
["bitfinex","BTCUSD",1722185262310,0.71521469,67812.0,67811.0,0.141724]
["bitfinex","BTCUSD",1722185262515,0.63091469,67812.0,67811.0,0.246724]
["bitfinex","BTCUSD",1722185262692,0.15902269,67812.0,67811.0,0.246724]
["bitfinex","BTCUSD",1722185262940,0.024,67812.0,67811.0,0.332024]
["bitfinex","BTCUSD",1722185263138,0.118973,67812.0,67811.0,0.332024]
["bitfinex","BTCUSD",1722185263317,0.141973,67812.0,67811.0,0.332024]
["bitfinex","BTCUSD",1722185263515,0.377919,67812.0,67811.0,0.332024]
["bitfinex","BTCUSD",1722185263717,0.40006517,67812.0,67811.0,0.327024]
["bitfinex","BTCUSD",1722185263916,0.04614617,67812.0,67811.0,0.327024]
["bitfinex","BTCUSD",1722185264116,0.16411917,67812.0,67811.0,0.327024]
["bitfinex","BTCUSD",1722185264320,0.16511917,67812.0,67811.0,0.327024]
["bitfinex","BTCUSD",1722185264519,0.40106517,67812.0,67811.0,0.327024]
["bitfinex","BTCUSD",1722185264805,0.376919,67812.0,67811.0,0.327024]
["bitfinex","BTCUSD",1722185265181,0.378919,67812.0,67811.0,0.328024]
["bitfinex","BTCUSD",1722185266387,0.378919,67812.0,67811.0,0.242724]
["bitfinex","BTCUSD",1722185268230,0.40206538,67812.0,67811.0,0.242724]
["bitfinex","BTCUSD",1722185268443,0.378919,67812.0,67811.0,0.242724]
["bitfinex","BTCUSD",1722185270177,0.378919,67812.0,67811.0,0.24698684]
["bitfinex","BTCUSD",1722185270344,0.025,67812.0,67811.0,0.24698684]
["bitfinex","BTCUSD",1722185270947,0.142973,67812.0,67811.0,0.24698684]
["bitfinex","BTCUSD",1722185271311,0.63601138,67812.0,67811.0,0.241724]
["bitfinex","BTCUSD",1722185271550,0.40206538,67812.0,67811.0,0.242724]
["bitfinex","BTCUSD",1722185271752,0.40206538,67812.0,67811.0,0.24698684]
["bitfinex","BTCUSD",1722185275847,0.63801138,67812.0,67811.0,0.24698684]
["bitfinex","BTCUSD",1722185276374,0.63801138,67812.0,67811.0,0.242724]
["bitfinex","BTCUSD",1722185276727,0.63801138,67812.0,67811.0,0.2470289]
["bitfinex","BTCUSD",1722185277363,0.65499545,67812.0,67811.0,0.2470289]
["bitfinex","BTCUSD",1722185278260,0.63801138,67812.0,67811.0,0.2470289]
["bitfinex","BTCUSD",1722185278559,0.65474219,67812.0,67811.0,0.2470289]
["bitfinex","BTCUSD",1722185280730,0.63159581,67812.0,67811.0,0.0861289]
["bitfinex","BTCUSD",1722185280912,0.614865,67812.0,67811.0,0.0861289]
["bitfinex","BTCUSD",1722185281116,0.867439,67812.0,67811.0,0.0861289]
["bitfinex","BTCUSD",1722185281318,0.867439,67812.0,67811.0,0.001924]
["bitfinex","BTCUSD",1722185281517,0.86752255,67812.0,67811.0,0.001924]
["bitfinex","BTCUSD",1722185281740,0.86652255,67812.0,67811.0,0.000924]
["bitfinex","BTCUSD",1722185281936,0.86752255,67812.0,67811.0,0.008924]
["bitfinex","BTCUSD",1722185282425,0.86552255,67812.0,67811.0,0.000924]
["bitfinex","BTCUSD",1722185282619,0.86552255,67812.0,67811.0,0.009924]
["bitfinex","BTCUSD",1722185282923,0.86652255,67812.0,67811.0,0.013924]
["bitfinex","BTCUSD",1722185283076,0.86652255,67812.0,67811.0,0.004924]
["bitfinex","BTCUSD",1722185283294,0.86652255,67812.0,67811.0,0.008924]
["bitfinex","BTCUSD",1722185283754,0.88983375,67812.0,67811.0,0.008924]
["bitfinex","BTCUSD",1722185284175,1.02093441,67812.0,67811.0,0.008924]
["bitfinex","BTCUSD",1722185284394,1.09863441,67812.0,67811.0,0.008924]
["bitfinex","BTCUSD",1722185284592,1.0284711,67812.0,67811.0,0.008924]
["bitfinex","BTCUSD",1722185284828,1.07847071,67812.0,67811.0,0.008924]
["bitfinex","BTCUSD",1722185285209,1.05532219,67812.0,67811.0,0.008924]
["bitfinex","BTCUSD",1722185285594,1.00532219,67812.0,67811.0,0.008924]
["bitfinex","BTCUSD",1722185285799,1.00532219,67812.0,67811.0,0.004924]
["bitfinex","BTCUSD",1722185286361,1.00432219,67812.0,67811.0,0.001924]
["bitfinex","BTCUSD",1722185286674,1.05432219,67812.0,67811.0,0.001924]
["bitfinex","BTCUSD",1722185286846,1.00432219,67812.0,67811.0,0.001924]
["bitfinex","BTCUSD",1722185286994,0.93561828,67812.0,67811.0,0.002924]
["bitfinex","BTCUSD",1722185287195,1.05467429,67812.0,67811.0,0.002924]
["bitfinex","BTCUSD",1722185287495,1.05467429,67812.0,67811.0,0.001924]
["bitfinex","BTCUSD",1722185287689,1.00467429,67812.0,67811.0,0.001924]
["bitfinex","BTCUSD",1722185287905,0.87503086,67812.0,67811.0,0.084424]
["bitfinex","BTCUSD",1722185288093,0.63908486,67812.0,67811.0,0.084424]
["bitfinex","BTCUSD",1722185288372,0.63908486,67812.0,67811.0,0.25188467]
["bitfinex","BTCUSD",1722185288373,0.01711258,67812.0,67811.0,0.25188467]
["bitfinex","BTCUSD",1722185288539,0.15823601,67812.0,67811.0,0.25188467]
["bitfinex","BTCUSD",1722185288752,0.04026301,67812.0,67811.0,0.25188467]
["bitfinex","BTCUSD",1722185288916,0.13508558,67812.0,67811.0,0.25188467]
["bitfinex","BTCUSD",1722185289253,0.37103158,67812.0,67811.0,0.25188467]
["bitfinex","BTCUSD",1722185289561,0.01711258,67812.0,67811.0,0.25188467]
["bitfinex","BTCUSD",1722185289769,0.13608558,67812.0,67811.0,0.26088467]
["bitfinex","BTCUSD",1722185290323,0.13674378,67812.0,67811.0,0.25988467]
["bitfinex","BTCUSD",1722185290566,0.01877078,67812.0,67811.0,0.25888467]
["bitfinex","BTCUSD",1722185290775,0.0199347,67812.0,67811.0,0.26788467]
["bitfinex","BTCUSD",1722185290984,0.0189347,67812.0,67811.0,0.25888467]
["bitfinex","BTCUSD",1722185291185,0.0189347,67812.0,67811.0,0.25088467]
["bitfinex","BTCUSD",1722185291186,0.0179347,67812.0,67811.0,0.25088467]
["bitfinex","BTCUSD",1722185291397,0.0199347,67812.0,67811.0,0.26888467]
["bitfinex","BTCUSD",1722185291866,0.04208312,67812.0,67811.0,0.25988467]
["bitfinex","BTCUSD",1722185292111,0.04308312,67812.0,67811.0,0.26888467]
["bitfinex","BTCUSD",1722185292357,0.0199347,67812.0,67811.0,0.26888467]
["bitfinex","BTCUSD",1722185292813,0.0200232,67812.0,67811.0,0.85875667]
["bitfinex","BTCUSD",1722185293043,0.0200232,67812.0,67811.0,0.62280767]
["bitfinex","BTCUSD",1722185293235,0.0190232,67812.0,67811.0,0.25988467]
["bitfinex","BTCUSD",1722185293438,0.002,67812.0,67811.0,0.26988467]
["bitfinex","BTCUSD",1722185293684,0.02003619,67812.0,67811.0,0.26988467]
["bitfinex","BTCUSD",1722185293835,0.02003619,67812.0,67811.0,0.38785867]
["bitfinex","BTCUSD",1722185294455,0.02003619,67812.0,67811.0,0.62380767]
["bitfinex","BTCUSD",1722185294896,0.02003619,67812.0,67811.0,0.38785867]
["bitfinex","BTCUSD",1722185295259,0.02003619,67812.0,67811.0,0.62380767]
["bitfinex","BTCUSD",1722185295556,0.04318414,67812.0,67811.0,0.62380767]
["bitfinex","BTCUSD",1722185296677,0.02514795,67812.0,67811.0,0.62380767]
["bitfinex","BTCUSD",1722185296912,0.04323497,67812.0,67811.0,1.09570567]
["bitfinex","BTCUSD",1722185297221,0.02514795,67812.0,67811.0,1.21380834]
["bitfinex","BTCUSD",1722185297423,0.002,67812.0,67811.0,1.21380834]
["bitfinex","BTCUSD",1722185297844,0.002,67812.0,67811.0,1.90515734]
["bitfinex","BTCUSD",1722185298262,0.002,67812.0,67811.0,2.00515734]
["bitfinex","BTCUSD",1722185298757,0.001,67812.0,67811.0,1.99615734]
["bitfinex","BTCUSD",1722185299312,0.117932,67836.0,67835.0,0.2456]
["bitfinex","BTCUSD",1722185299514,0.13608983,67836.0,67835.0,0.2456]
["bitfinex","BTCUSD",1722185299727,0.37195183,67836.0,67835.0,0.1498965]
["bitfinex","BTCUSD",1722185299946,0.37194485,67836.0,67835.0,0.2498965]
["bitfinex","BTCUSD",1722185300294,0.15908285,67836.0,67835.0,0.2498965]
["bitfinex","BTCUSD",1722185300471,0.41808554,67836.0,67835.0,0.2498965]
["bitfinex","BTCUSD",1722185300853,0.39494485,67836.0,67835.0,0.2618965]
["bitfinex","BTCUSD",1722185301055,0.39494485,67836.0,67835.0,0.2748965]
["bitfinex","BTCUSD",1722185302383,0.376794,67836.0,67835.0,0.2748965]
["bitfinex","BTCUSD",1722185302906,0.376794,67836.0,67835.0,0.0292965]
["bitfinex","BTCUSD",1722185303151,0.62980489,67836.0,67835.0,0.0292965]
["bitfinex","BTCUSD",1722185303521,0.39394289,67836.0,67835.0,0.125]
["bitfinex","BTCUSD",1722185303683,0.39394289,67836.0,67835.0,0.1292965]
["bitfinex","BTCUSD",1722185303891,0.41708372,67836.0,67835.0,0.1292965]
["bitfinex","BTCUSD",1722185304093,0.39394289,67836.0,67835.0,0.1292965]
["bitfinex","BTCUSD",1722185304314,0.39394289,67836.0,67835.0,0.0292965]
["bitfinex","BTCUSD",1722185306152,0.39394289,67836.0,67835.0,0.1292965]
["bitfinex","BTCUSD",1722185306494,0.39396544,67836.0,67835.0,0.1292965]
["bitfinex","BTCUSD",1722185306874,0.15810344,67836.0,67835.0,0.1292965]
["bitfinex","BTCUSD",1722185307057,0.04017144,67836.0,67835.0,0.1292965]
["bitfinex","BTCUSD",1722185307466,0.04614079,67836.0,67835.0,0.3921295]
["bitfinex","BTCUSD",1722185307663,0.02314079,67836.0,67835.0,0.6279955]
["bitfinex","BTCUSD",1722185308300,0.353753,67844.0,67843.0,0.1825]
["bitfinex","BTCUSD",1722185308498,0.37128336,67844.0,67843.0,0.1825]
["bitfinex","BTCUSD",1722185308674,0.37128336,67844.0,67843.0,0.18669783]
["bitfinex","BTCUSD",1722185308824,0.39428336,67844.0,67843.0,0.1825]
["bitfinex","BTCUSD",1722185309028,0.39428336,67844.0,67843.0,0.18669783]
["bitfinex","BTCUSD",1722185309310,0.15844736,67844.0,67843.0,0.18669783]
["bitfinex","BTCUSD",1722185309703,0.39432902,67844.0,67843.0,0.19669783]
["bitfinex","BTCUSD",1722185310082,0.39448419,67844.0,67843.0,0.19669783]
["bitfinex","BTCUSD",1722185310285,0.15864919,67844.0,67843.0,0.19669783]
["bitfinex","BTCUSD",1722185310485,0.39448419,67844.0,67843.0,0.19669783]
["bitfinex","BTCUSD",1722185311093,0.41762332,67844.0,67843.0,0.19669783]
["bitfinex","BTCUSD",1722185311512,0.41762332,67844.0,67843.0,0.11419783]
["bitfinex","BTCUSD",1722185311691,0.39448419,67844.0,67843.0,0.11419783]
["bitfinex","BTCUSD",1722185312850,0.39448277,67844.0,67843.0,0.11419783]
["bitfinex","BTCUSD",1722185313054,0.39448277,67844.0,67843.0,0.11]
["bitfinex","BTCUSD",1722185314826,0.41762194,67844.0,67843.0,0.11]
["bitfinex","BTCUSD",1722185315134,0.41762194,67844.0,67843.0,0.11419783]
["bitfinex","BTCUSD",1722185316168,0.39448803,67844.0,67843.0,0.11419783]
["bitfinex","BTCUSD",1722185319264,0.39448803,67844.0,67843.0,0.11]
["bitfinex","BTCUSD",1722185319453,0.39989113,67844.0,67843.0,0.11]
["bitfinex","BTCUSD",1722185319655,0.41750474,67844.0,67843.0,0.11]
["bitfinex","BTCUSD",1722185319857,0.41750474,67844.0,67843.0,0.11419783]
["bitfinex","BTCUSD",1722185320060,0.39439867,67844.0,67843.0,0.11419783]
["bitfinex","BTCUSD",1722185321217,0.39439867,67844.0,67843.0,0.11]
["bitfinex","BTCUSD",1722185322005,0.63023367,67844.0,67843.0,0.11]
["bitfinex","BTCUSD",1722185322226,0.63023367,67844.0,67843.0,0.01]
["bitfinex","BTCUSD",1722185322554,0.69063367,67844.0,67843.0,0.01]
["bitfinex","BTCUSD",1722185322758,0.69062275,67844.0,67843.0,0.01]
["bitfinex","BTCUSD",1722185323454,0.94959726,67844.0,67843.0,0.01]
["bitfinex","BTCUSD",1722185323663,0.92645775,67844.0,67843.0,0.01]
["bitfinex","BTCUSD",1722185323870,0.92645775,67844.0,67843.0,0.010924]
["bitfinex","BTCUSD",1722185325267,0.97837818,67844.0,67843.0,0.005924]
["bitfinex","BTCUSD",1722185325438,0.98137818,67844.0,67843.0,0.005924]
["bitfinex","BTCUSD",1722185326036,0.98137818,67844.0,67843.0,0.000924]
["bitfinex","BTCUSD",1722185326037,0.97745174,67844.0,67843.0,0.000924]
["bitfinex","BTCUSD",1722185326236,0.97745174,67844.0,67843.0,0.001924]
["bitfinex","BTCUSD",1722185326437,1.00059202,67844.0,67843.0,0.002924]
["bitfinex","BTCUSD",1722185326846,0.97745174,67844.0,67843.0,0.002924]
["bitfinex","BTCUSD",1722185328707,0.98646001,67844.0,67843.0,0.002924]
["bitfinex","BTCUSD",1722185328918,1.65345458,67844.0,67843.0,0.002924]
["bitfinex","BTCUSD",1722185329273,1.65324818,67844.0,67843.0,0.002924]
["bitfinex","BTCUSD",1722185329891,1.65294438,67844.0,67843.0,0.001924]
["bitfinex","BTCUSD",1722185330141,1.28999112,67844.0,67843.0,0.001924]
["bitfinex","BTCUSD",1722185330344,1.28999112,67844.0,67843.0,0.000924]
["bitfinex","BTCUSD",1722185330345,1.29299112,67844.0,67843.0,0.000924]
["bitfinex","BTCUSD",1722185331895,1.29676926,67844.0,67843.0,0.000924]
["bitfinex","BTCUSD",1722185332080,1.23206926,67844.0,67843.0,0.000924]
["bitfinex","BTCUSD",1722185332283,1.09676926,67844.0,67843.0,0.000924]
["bitfinex","BTCUSD",1722185332484,1.18206926,67844.0,67843.0,0.000924]
["bitfinex","BTCUSD",1722185333864,0.95546926,67844.0,67843.0,0.000924]
["bitfinex","BTCUSD",1722185334206,0.69663426,67844.0,67843.0,0.000924]
["bitfinex","BTCUSD",1722185334430,0.69663426,67844.0,67843.0,0.0024782]
["bitfinex","BTCUSD",1722185334587,0.69663426,67844.0,67843.0,0.1024782]
["bitfinex","BTCUSD",1722185334787,0.69691005,67844.0,67843.0,0.100924]
["bitfinex","BTCUSD",1722185335074,0.69691005,67844.0,67843.0,0.1051105]
["bitfinex","BTCUSD",1722185335075,0.6447767,67844.0,67843.0,0.1051105]
["bitfinex","BTCUSD",1722185335348,0.69690994,67844.0,67843.0,0.1051105]
["bitfinex","BTCUSD",1722185335587,0.65073658,67844.0,67843.0,0.1051105]
["bitfinex","BTCUSD",1722185335823,0.66507007,67844.0,67843.0,0.100924]
["bitfinex","BTCUSD",1722185335947,0.1813918,67844.0,67843.0,0.100924]
["bitfinex","BTCUSD",1722185336154,0.4172268,67844.0,67843.0,0.1131105]
["bitfinex","BTCUSD",1722185337380,0.39408549,67844.0,67843.0,0.1131105]
["bitfinex","BTCUSD",1722185338990,0.39377669,67844.0,67843.0,0.1131105]
["bitfinex","BTCUSD",1722185339533,0.39381335,67844.0,67843.0,0.1131105]
["bitfinex","BTCUSD",1722185340384,0.41695283,67844.0,67843.0,0.1131105]
["bitfinex","BTCUSD",1722185340834,0.39381335,67844.0,67843.0,0.1131105]
["bitfinex","BTCUSD",1722185341392,0.39382467,67844.0,67843.0,0.1131105]
["bitfinex","BTCUSD",1722185341797,0.39382467,67844.0,67843.0,0.108924]
["bitfinex","BTCUSD",1722185342427,0.50446911,67844.0,67843.0,0.108924]
["bitfinex","BTCUSD",1722185343353,0.39383788,67844.0,67843.0,0.108924]
["bitfinex","BTCUSD",1722185343935,0.39383788,67844.0,67843.0,0.1131105]
["bitfinex","BTCUSD",1722185344376,0.39383788,67844.0,67843.0,0.0131105]
["bitfinex","BTCUSD",1722185344531,0.39385976,67844.0,67843.0,0.1131105]
["bitfinex","BTCUSD",1722185345189,0.62969476,67844.0,67843.0,0.008924]
["bitfinex","BTCUSD",1722185345325,0.68166443,67844.0,67843.0,0.008924]
["bitfinex","BTCUSD",1722185345750,1.0502963,67844.0,67843.0,0.008924]
["bitfinex","BTCUSD",1722185345953,0.91749943,67844.0,67843.0,0.008924]
["bitfinex","BTCUSD",1722185347006,1.05030697,67844.0,67843.0,0.008924]
["bitfinex","BTCUSD",1722185347272,0.91749943,67844.0,67843.0,0.008924]
["bitfinex","BTCUSD",1722185347658,1.05030697,67844.0,67843.0,0.008924]
["bitfinex","BTCUSD",1722185347863,0.9171789,67844.0,67843.0,0.008924]
["bitfinex","BTCUSD",1722185348192,0.848422,67844.0,67843.0,0.008924]
["bitfinex","BTCUSD",1722185348401,1.04970635,67844.0,67843.0,0.008924]
["bitfinex","BTCUSD",1722185348678,0.91690485,67844.0,67843.0,0.008924]
["bitfinex","BTCUSD",1722185348801,1.04970635,67844.0,67843.0,0.008924]
["bitfinex","BTCUSD",1722185349414,0.91690485,67844.0,67843.0,0.008924]
["bitfinex","BTCUSD",1722185349820,0.68106985,67844.0,67843.0,0.008924]
["bitfinex","BTCUSD",1722185350021,0.376752,67844.0,67843.0,0.108924]
["bitfinex","BTCUSD",1722185350219,0.39347083,67844.0,67843.0,0.108924]
["bitfinex","BTCUSD",1722185350467,0.39347083,67844.0,67843.0,0.11307451]
["bitfinex","BTCUSD",1722185350468,0.15763583,67844.0,67843.0,0.11307451]
["bitfinex","BTCUSD",1722185350669,0.01671883,67844.0,67843.0,0.33747451]
["bitfinex","BTCUSD",1722185350928,0.01671883,67844.0,67843.0,0.92706951]
["bitfinex","BTCUSD",1722185351090,0.00084,67845.0,67844.0,0.4553062]
["bitfinex","BTCUSD",1722185351265,0.00084,67845.0,67844.0,0.592852]
["bitfinex","BTCUSD",1722185351266,0.01751614,67845.0,67844.0,0.592852]
["bitfinex","BTCUSD",1722185351713,0.01751614,67845.0,67844.0,0.59698951]
["bitfinex","BTCUSD",1722185352073,0.01751614,67845.0,67844.0,0.83282451]
["bitfinex","BTCUSD",1722185352704,0.01751614,67845.0,67844.0,0.84682451]
["bitfinex","BTCUSD",1722185353090,0.01751614,67845.0,67844.0,0.83282451]
["bitfinex","BTCUSD",1722185353288,0.01751614,67845.0,67844.0,0.84682451]
["bitfinex","BTCUSD",1722185353506,0.01751614,67845.0,67844.0,1.08265951]
["bitfinex","BTCUSD",1722185353706,0.00084,67845.0,67844.0,0.84682451]
["bitfinex","BTCUSD",1722185353934,0.00084,67845.0,67844.0,0.97669584]
["bitfinex","BTCUSD",1722185354993,0.00084,67845.0,67844.0,0.86082451]
["bitfinex","BTCUSD",1722185358691,0.00084,67845.0,67844.0,0.76082451]
["bitfinex","BTCUSD",1722185358972,0.00084,67845.0,67844.0,0.86082451]
["bitfinex","BTCUSD",1722185360465,0.00084,67845.0,67844.0,1.09665951]
["bitfinex","BTCUSD",1722185361231,0.00084,67845.0,67844.0,0.86082451]
["bitfinex","BTCUSD",1722185362060,0.00084,67845.0,67844.0,1.01108408]
["bitfinex","BTCUSD",1722185362996,0.00084,67845.0,67844.0,1.00694657]
["bitfinex","BTCUSD",1722185363208,0.00084,67845.0,67844.0,0.620852]
["bitfinex","BTCUSD",1722185364498,0.00084,67845.0,67844.0,0.2671]
["bitfinex","BTCUSD",1722185364694,0.118755,67845.0,67844.0,0.128]
["bitfinex","BTCUSD",1722185364907,0.00084,67845.0,67844.0,0.128]
["bitfinex","BTCUSD",1722185365098,0.01618615,67845.0,67844.0,0.128]
["bitfinex","BTCUSD",1722185366919,0.60576315,67845.0,67844.0,0.128]
["bitfinex","BTCUSD",1722185367283,0.613417,67845.0,67844.0,0.128]
["bitfinex","BTCUSD",1722185367432,0.62836318,67845.0,67844.0,0.128]
["bitfinex","BTCUSD",1722185367857,0.62836503,67845.0,67844.0,0.114]
["bitfinex","BTCUSD",1722185368035,0.62836503,67845.0,67844.0,0.128]
["bitfinex","BTCUSD",1722185368932,0.62836503,67845.0,67844.0,0.114]
["bitfinex","BTCUSD",1722185369119,0.39253403,67845.0,67844.0,0.128]
["bitfinex","BTCUSD",1722185369320,0.39253403,67845.0,67844.0,0.114]
["bitfinex","BTCUSD",1722185369656,0.62836503,67845.0,67844.0,0.114]
["bitfinex","BTCUSD",1722185369832,0.62836503,67845.0,67844.0,0.028]
["bitfinex","BTCUSD",1722185370032,0.62836503,67845.0,67844.0,0.128]
["bitfinex","BTCUSD",1722185370433,0.613417,67845.0,67844.0,0.128]
["bitfinex","BTCUSD",1722185370616,0.62864695,67845.0,67844.0,0.128]
["bitfinex","BTCUSD",1722185372240,0.39281595,67845.0,67844.0,0.128]
["bitfinex","BTCUSD",1722185373803,0.39268352,67845.0,67844.0,0.128]
["bitfinex","BTCUSD",1722185374405,0.15685252,67845.0,67844.0,0.2729]
["bitfinex","BTCUSD",1722185374858,0.39268352,67845.0,67844.0,0.2729]
["bitfinex","BTCUSD",1722185375264,0.01593752,67845.0,67844.0,0.2729]
["bitfinex","BTCUSD",1722185377026,0.01592888,67845.0,67844.0,0.2729]
["bitfinex","BTCUSD",1722185377231,0.01592888,67845.0,67844.0,0.2744542]
["bitfinex","BTCUSD",1722185377449,0.00084,67845.0,67844.0,0.2729]
["bitfinex","BTCUSD",1722185377651,0.01588141,67845.0,67844.0,0.2744542]
["bitfinex","BTCUSD",1722185377869,0.01588141,67845.0,67844.0,0.2729]
["bitfinex","BTCUSD",1722185378258,0.01588141,67845.0,67844.0,0.390817]
["bitfinex","BTCUSD",1722185378680,0.01588141,67845.0,67844.0,0.862487]
["bitfinex","BTCUSD",1722185379261,0.01588141,67845.0,67844.0,0.98845568]
["bitfinex","BTCUSD",1722185379463,0.01590755,67845.0,67844.0,0.862487]
["bitfinex","BTCUSD",1722185380399,0.0160971,67845.0,67844.0,0.862487]
["bitfinex","BTCUSD",1722185382314,0.03923354,67845.0,67844.0,0.862487]
["bitfinex","BTCUSD",1722185382918,0.03923354,67845.0,67844.0,0.98845568]
["bitfinex","BTCUSD",1722185383622,0.03915774,67845.0,67844.0,0.75262068]
["bitfinex","BTCUSD",1722185386798,0.02397644,67845.0,67844.0,0.75262068]
["bitfinex","BTCUSD",1722185387012,0.03901116,67845.0,67844.0,0.75262068]
["bitfinex","BTCUSD",1722185387229,0.03901116,67845.0,67844.0,0.75354468]
["bitfinex","BTCUSD",1722185387849,0.03901116,67845.0,67844.0,0.98937968]
["bitfinex","BTCUSD",1722185388091,0.02397644,67845.0,67844.0,0.75354468]
["bitfinex","BTCUSD",1722185388267,0.02397644,67845.0,67844.0,0.98937968]
["bitfinex","BTCUSD",1722185388626,0.00084,67845.0,67844.0,0.98937968]
["bitfinex","BTCUSD",1722185388863,0.00084,67845.0,67844.0,0.863411]
["bitfinex","BTCUSD",1722185390519,0.01381773,67845.0,67844.0,0.863411]
["bitfinex","BTCUSD",1722185390743,0.00084,67845.0,67844.0,0.863411]
["bitfinex","BTCUSD",1722185394324,0.00084,67845.0,67844.0,1.099246]
["bitfinex","BTCUSD",1722185399554,0.02397478,67845.0,67844.0,1.099246]
["bitfinex","BTCUSD",1722185399759,0.00084,67845.0,67844.0,1.23030598]
["bitfinex","BTCUSD",1722185399967,0.00084,67845.0,67844.0,0.863411]
["bitfinex","BTCUSD",1722185400176,0.00084,67845.0,67844.0,0.128924]
["bitfinex","BTCUSD",1722185400557,0.01342734,67845.0,67844.0,0.128924]
["bitfinex","BTCUSD",1722185401178,0.01342734,67845.0,67844.0,0.246841]
["bitfinex","BTCUSD",1722185401505,0.01342734,67845.0,67844.0,0.028924]
["bitfinex","BTCUSD",1722185401706,0.01342734,67845.0,67844.0,0.0304782]
["bitfinex","BTCUSD",1722185401844,0.01342734,67845.0,67844.0,0.028924]
["bitfinex","BTCUSD",1722185402583,0.01342734,67845.0,67844.0,0.0304782]
["bitfinex","BTCUSD",1722185402584,0.01376465,67845.0,67844.0,0.0304782]
["bitfinex","BTCUSD",1722185404325,0.01376465,67845.0,67844.0,0.028924]
["bitfinex","BTCUSD",1722185405372,0.01376465,67845.0,67844.0,0.246841]
["bitfinex","BTCUSD",1722185406120,0.01373792,67845.0,67844.0,0.246841]
["bitfinex","BTCUSD",1722185406420,0.01373792,67845.0,67844.0,0.34960908]
["bitfinex","BTCUSD",1722185406826,0.01373792,67845.0,67844.0,0.23169208]
["bitfinex","BTCUSD",1722185407034,0.01373792,67845.0,67844.0,0.128924]
["bitfinex","BTCUSD",1722185407232,0.01373792,67845.0,67844.0,0.028924]
["bitfinex","BTCUSD",1722185407433,0.01373792,67845.0,67844.0,0.0304782]
["bitfinex","BTCUSD",1722185407642,0.01373792,67845.0,67844.0,0.028924]
["bitfinex","BTCUSD",1722185407888,0.12968159,67845.0,67844.0,0.1304782]
["bitfinex","BTCUSD",1722185408086,0.60134359,67845.0,67844.0,0.128924]
["bitfinex","BTCUSD",1722185408308,0.36551259,67845.0,67844.0,0.128924]
["bitfinex","BTCUSD",1722185408767,0.36508504,67845.0,67844.0,0.128924]
["bitfinex","BTCUSD",1722185410738,0.60091604,67845.0,67844.0,0.128924]
["bitfinex","BTCUSD",1722185411663,0.36508504,67845.0,67844.0,0.128924]
["bitfinex","BTCUSD",1722185412089,0.36532603,67845.0,67844.0,0.128924]
["bitfinex","BTCUSD",1722185412534,0.60115703,67845.0,67844.0,0.128924]
["bitfinex","BTCUSD",1722185412752,0.36532603,67845.0,67844.0,0.128924]
["bitfinex","BTCUSD",1722185412961,0.36532603,67845.0,67844.0,0.112924]
["bitfinex","BTCUSD",1722185413180,0.60115703,67845.0,67844.0,0.112924]
["bitfinex","BTCUSD",1722185413865,0.36532603,67845.0,67844.0,0.112924]
["bitfinex","BTCUSD",1722185414753,0.60115703,67845.0,67844.0,0.112924]
["bitfinex","BTCUSD",1722185415447,0.60102066,67845.0,67844.0,0.112924]
["bitfinex","BTCUSD",1722185417415,0.36518966,67845.0,67844.0,0.112924]
["bitfinex","BTCUSD",1722185417840,0.36518385,67845.0,67844.0,0.112924]
["bitfinex","BTCUSD",1722185418714,0.3651881,67845.0,67844.0,0.112924]
["bitfinex","BTCUSD",1722185419341,0.6010191,67845.0,67844.0,0.112924]
["bitfinex","BTCUSD",1722185419895,0.3651881,67845.0,67844.0,0.112924]
["bitfinex","BTCUSD",1722185420099,0.6010191,67845.0,67844.0,0.112924]
["bitfinex","BTCUSD",1722185420379,0.3651881,67845.0,67844.0,0.112924]
["bitfinex","BTCUSD",1722185420513,0.3651881,67845.0,67844.0,0.245124]
["bitfinex","BTCUSD",1722185420514,0.1293571,67845.0,67844.0,0.245124]
["bitfinex","BTCUSD",1722185420712,0.3651881,67845.0,67844.0,0.245124]
["bitfinex","BTCUSD",1722185420918,0.1303571,67845.0,67844.0,0.256124]
["bitfinex","BTCUSD",1722185421786,0.00184,67845.0,67844.0,0.66341638]
["bitfinex","BTCUSD",1722185421919,0.00184,67845.0,67844.0,0.91025138]
["bitfinex","BTCUSD",1722185422123,0.00084,67845.0,67844.0,1.18508638]
["bitfinex","BTCUSD",1722185422328,0.00084,67845.0,67844.0,1.17408638]
["bitfinex","BTCUSD",1722185422521,0.00184,67845.0,67844.0,1.13608638]
["bitfinex","BTCUSD",1722185422786,0.00184,67845.0,67844.0,1.14908638]
["bitfinex","BTCUSD",1722185423897,0.02497427,67845.0,67844.0,1.095546]
["bitfinex","BTCUSD",1722185424312,0.02497427,67845.0,67844.0,1.395546]
["bitfinex","BTCUSD",1722185427674,0.02497427,67845.0,67844.0,1.145546]
["bitfinex","BTCUSD",1722185428135,0.02497427,67845.0,67844.0,1.395546]
["bitfinex","BTCUSD",1722185428346,0.02497427,67845.0,67844.0,1.145546]
["bitfinex","BTCUSD",1722185428476,0.02497427,67845.0,67844.0,1.29580557]
["bitfinex","BTCUSD",1722185430229,0.02497427,67845.0,67844.0,1.145546]
["bitfinex","BTCUSD",1722185430412,0.02497427,67845.0,67844.0,1.1546431]
["bitfinex","BTCUSD",1722185430820,0.02497427,67845.0,67844.0,1.4046431]
["bitfinex","BTCUSD",1722185431030,0.02497427,67845.0,67844.0,1.2399431]
["bitfinex","BTCUSD",1722185431844,0.02497427,67845.0,67844.0,1.24912721]
["bitfinex","BTCUSD",1722185432057,0.02497427,67845.0,67844.0,1.39938678]
["bitfinex","BTCUSD",1722185432741,0.02497427,67845.0,67844.0,1.29938678]
["bitfinex","BTCUSD",1722185433503,0.02497427,67845.0,67844.0,1.39938678]
["bitfinex","BTCUSD",1722185434421,0.02497427,67845.0,67844.0,1.24912721]
["bitfinex","BTCUSD",1722185434609,0.02497427,67845.0,67844.0,0.95419511]
["bitfinex","BTCUSD",1722185436158,0.02497427,67845.0,67844.0,1.19003011]
["bitfinex","BTCUSD",1722185440364,0.02497427,67845.0,67844.0,1.09003011]
["bitfinex","BTCUSD",1722185440695,0.02497427,67845.0,67844.0,1.19003011]
["bitfinex","BTCUSD",1722185440896,0.02497427,67845.0,67844.0,1.22252245]
["bitfinex","BTCUSD",1722185442988,0.02497427,67845.0,67844.0,1.19003011]
["bitfinex","BTCUSD",1722185443613,0.00184,67845.0,67844.0,1.19003011]
["bitfinex","BTCUSD",1722185444010,0.00184,67845.0,67844.0,1.24003011]
["bitfinex","BTCUSD",1722185444188,0.00184,67845.0,67844.0,1.19003011]
["bitfinex","BTCUSD",1722185446722,0.02497392,67845.0,67844.0,1.19003011]
["bitfinex","BTCUSD",1722185446933,0.02497392,67845.0,67844.0,1.34028968]
["bitfinex","BTCUSD",1722185447215,0.00184,67845.0,67844.0,1.34028968]
["bitfinex","BTCUSD",1722185453587,0.00184,67845.0,67844.0,1.04143011]
["bitfinex","BTCUSD",1722185453813,0.00184,67845.0,67844.0,1.04583011]
["bitfinex","BTCUSD",1722185454764,0.02497409,67845.0,67844.0,1.04583011]
["bitfinex","BTCUSD",1722185455197,0.02497409,67845.0,67844.0,1.12703011]
["bitfinex","BTCUSD",1722185457852,0.02497409,67845.0,67844.0,1.72916511]
["bitfinex","BTCUSD",1722185458092,0.02497409,67845.0,67844.0,2.03482468]
["bitfinex","BTCUSD",1722185458571,0.00184,67845.0,67844.0,2.15733365]
["bitfinex","BTCUSD",1722185458895,0.00084,67845.0,67844.0,2.14533365]
["bitfinex","BTCUSD",1722185459117,0.00184,67845.0,67844.0,2.15733365]
["bitfinex","BTCUSD",1722185459508,0.00184,67845.0,67844.0,2.14533365]
["bitfinex","BTCUSD",1722185459712,0.00184,67845.0,67844.0,2.13433365]
["bitfinex","BTCUSD",1722185459917,0.00284,67845.0,67844.0,2.16033365]
["bitfinex","BTCUSD",1722185460441,0.00284,67845.0,67844.0,2.14633365]
["bitfinex","BTCUSD",1722185460756,0.00284,67845.0,67844.0,2.15833365]
["bitfinex","BTCUSD",1722185461009,0.00284,67845.0,67844.0,2.15833194]
["bitfinex","BTCUSD",1722185462855,0.00284,67845.0,67844.0,1.90833236]
["bitfinex","BTCUSD",1722185463061,0.00284,67845.0,67844.0,1.12803011]
["bitfinex","BTCUSD",1722185463462,0.00284,67845.0,67844.0,1.04683011]
["bitfinex","BTCUSD",1722185465119,0.02597388,67845.0,67844.0,1.04683011]
["bitfinex","BTCUSD",1722185466192,0.00284,67845.0,67844.0,1.04683011]
["bitfinex","BTCUSD",1722185467578,0.00284,67845.0,67844.0,1.23643011]
["bitfinex","BTCUSD",1722185467807,0.00284,67845.0,67844.0,1.63868968]
["bitfinex","BTCUSD",1722185468569,0.00284,67845.0,67844.0,1.79408968]
["bitfinex","BTCUSD",1722185468777,0.00284,67845.0,67844.0,2.15243277]
["bitfinex","BTCUSD",1722185469184,0.02597299,67845.0,67844.0,2.15243277]
["bitfinex","BTCUSD",1722185469590,0.00284,67845.0,67844.0,2.15243277]
["bitfinex","BTCUSD",1722185469807,0.14354,67860.0,67844.0,2.15243277]
["bitfinex","BTCUSD",1722185469808,0.00084,67860.0,67859.0,1.06484]
["bitfinex","BTCUSD",1722185470000,0.00084,67860.0,67859.0,1.2359591]
["bitfinex","BTCUSD",1722185470574,0.00084,67860.0,67859.0,1.24507975]
["bitfinex","BTCUSD",1722185470790,0.00084,67860.0,67859.0,1.73086275]
["bitfinex","BTCUSD",1722185470999,0.00084,67860.0,67859.0,1.74086275]
["bitfinex","BTCUSD",1722185471438,0.00084,67860.0,67859.0,1.73086275]
["bitfinex","BTCUSD",1722185471619,0.00084,67860.0,67859.0,1.73286275]
["bitfinex","BTCUSD",1722185471829,0.00084,67860.0,67859.0,1.74086275]
["bitfinex","BTCUSD",1722185472253,0.00084,67860.0,67859.0,1.73286275]
["bitfinex","BTCUSD",1722185472508,0.00084,67860.0,67859.0,1.90226275]
["bitfinex","BTCUSD",1722185472925,0.02396847,67860.0,67859.0,1.91626275]
["bitfinex","BTCUSD",1722185473134,0.00084,67860.0,67859.0,1.91626275]
["bitfinex","BTCUSD",1722185473582,0.00084,67860.0,67859.0,1.90026275]
["bitfinex","BTCUSD",1722185473981,0.00084,67860.0,67859.0,1.91426275]
["bitfinex","BTCUSD",1722185474711,0.00084,67860.0,67859.0,1.90026275]
["bitfinex","BTCUSD",1722185474916,0.00084,67860.0,67859.0,1.91426275]
["bitfinex","BTCUSD",1722185476152,0.00084,67860.0,67859.0,1.92309873]
["bitfinex","BTCUSD",1722185476359,0.02396847,67860.0,67859.0,1.92309873]
["bitfinex","BTCUSD",1722185476700,0.00084,67860.0,67859.0,1.92309873]
["bitfinex","BTCUSD",1722185480565,0.00084,67860.0,67859.0,1.91109873]
["bitfinex","BTCUSD",1722185480770,0.00084,67860.0,67859.0,1.92509873]
["bitfinex","BTCUSD",1722185481435,0.00084,67860.0,67859.0,1.91109873]
["bitfinex","BTCUSD",1722185481857,0.00084,67860.0,67859.0,1.90909873]
["bitfinex","BTCUSD",1722185482268,0.00084,67860.0,67859.0,1.82379873]
["bitfinex","BTCUSD",1722185482482,0.00084,67860.0,67859.0,1.65909873]
["bitfinex","BTCUSD",1722185482691,0.00084,67860.0,67859.0,1.90909873]
["bitfinex","BTCUSD",1722185482903,0.00084,67860.0,67859.0,1.92309873]
["bitfinex","BTCUSD",1722185483111,0.02396867,67860.0,67859.0,1.92309873]
["bitfinex","BTCUSD",1722185484382,0.02396867,67860.0,67859.0,1.67309873]
["bitfinex","BTCUSD",1722185484588,0.02396867,67860.0,67859.0,1.46769873]
["bitfinex","BTCUSD",1722185484794,0.02396867,67860.0,67859.0,1.60959873]
["bitfinex","BTCUSD",1722185485009,0.00084,67860.0,67859.0,1.09231573]
["bitfinex","BTCUSD",1722185486038,0.00084,67860.0,67859.0,1.07831573]
["bitfinex","BTCUSD",1722185486270,0.00084,67860.0,67859.0,1.09231573]
["bitfinex","BTCUSD",1722185486692,0.00084,67860.0,67859.0,1.07831573]
["bitfinex","BTCUSD",1722185486913,0.00084,67860.0,67859.0,1.12831573]
["bitfinex","BTCUSD",1722185487135,0.00084,67860.0,67859.0,1.14231573]
["bitfinex","BTCUSD",1722185487623,0.00084,67860.0,67859.0,1.12831573]
["bitfinex","BTCUSD",1722185487834,0.02396925,67860.0,67859.0,1.14231573]
["bitfinex","BTCUSD",1722185488920,0.02396925,67860.0,67859.0,0.77123273]
["bitfinex","BTCUSD",1722185489142,0.02396925,67860.0,67859.0,0.52661375]
["bitfinex","BTCUSD",1722185489363,0.07804,67860.0,67859.0,0.84769675]
["bitfinex","BTCUSD",1722185492004,0.00084,67860.0,67859.0,0.84769675]
["bitfinex","BTCUSD",1722185492427,0.02397006,67860.0,67859.0,0.84769675]
["bitfinex","BTCUSD",1722185493074,0.00084,67860.0,67859.0,0.84769675]
["bitfinex","BTCUSD",1722185495576,0.00084,67860.0,67859.0,0.13712065]
["bitfinex","BTCUSD",1722185495577,0.14324,67860.0,67859.0,0.13712065]
["bitfinex","BTCUSD",1722185496099,0.15242828,67860.0,67859.0,0.13712065]
["bitfinex","BTCUSD",1722185496497,0.1755595,67860.0,67859.0,0.12312065]
["bitfinex","BTCUSD",1722185496714,0.1755595,67860.0,67859.0,0.13712065]
["bitfinex","BTCUSD",1722185496715,0.27031728,67860.0,67859.0,0.13712065]
["bitfinex","BTCUSD",1722185496877,0.15242828,67860.0,67859.0,0.13712065]
["bitfinex","BTCUSD",1722185497282,0.15242828,67860.0,67859.0,0.10912065]
["bitfinex","BTCUSD",1722185497671,0.15242828,67860.0,67859.0,0.12312065]
["bitfinex","BTCUSD",1722185497910,0.15242828,67860.0,67859.0,0.13712065]
["bitfinex","BTCUSD",1722185498095,0.15242828,67860.0,67859.0,0.12312065]
["bitfinex","BTCUSD",1722185498297,0.27031728,67860.0,67859.0,0.12312065]
["bitfinex","BTCUSD",1722185498593,0.50609628,67860.0,67859.0,0.13712065]
["bitfinex","BTCUSD",1722185498800,0.15242828,67860.0,67859.0,0.13712065]
["bitfinex","BTCUSD",1722185499237,0.27031728,67860.0,67859.0,0.13712065]
["bitfinex","BTCUSD",1722185499401,0.15242828,67860.0,67859.0,0.13712065]
["bitfinex","BTCUSD",1722185499851,0.15242826,67860.0,67859.0,0.13712065]
["bitfinex","BTCUSD",1722185503070,0.15242828,67860.0,67859.0,0.13712065]
["bitfinex","BTCUSD",1722185503281,0.14324,67860.0,67859.0,0.13712065]
["bitfinex","BTCUSD",1722185503489,0.496908,67860.0,67859.0,0.13712065]
["bitfinex","BTCUSD",1722185504135,0.74187531,67860.0,67859.0,0.13712065]
["bitfinex","BTCUSD",1722185504334,0.74187531,67860.0,67859.0,0.028]
["bitfinex","BTCUSD",1722185504541,0.76500727,67860.0,67859.0,0.028]
["bitfinex","BTCUSD",1722185507402,1.00078627,67860.0,67859.0,0.028]
["bitfinex","BTCUSD",1722185507804,0.97765431,67860.0,67859.0,0.028]
["bitfinex","BTCUSD",1722185509473,0.97765431,67860.0,67859.0,0.128]
["bitfinex","BTCUSD",1722185509716,0.97765513,67860.0,67859.0,0.128]
["bitfinex","BTCUSD",1722185509941,0.97765513,67860.0,67859.0,0.028]
["bitfinex","BTCUSD",1722185510596,0.97765513,67860.0,67859.0,0.128]
["bitfinex","BTCUSD",1722185510790,1.00078754,67860.0,67859.0,0.128]
["bitfinex","BTCUSD",1722185511636,1.00078754,67860.0,67859.0,0.028]
["bitfinex","BTCUSD",1722185512547,1.00078754,67860.0,67859.0,0.014]
["bitfinex","BTCUSD",1722185512994,0.738472,67857.0,67856.0,0.1]
["bitfinex","BTCUSD",1722185513227,0.74766113,67857.0,67856.0,0.1]
["bitfinex","BTCUSD",1722185513423,0.74766111,67857.0,67856.0,0.1]
["bitfinex","BTCUSD",1722185514298,0.74766111,67857.0,67856.0,0.114]
["bitfinex","BTCUSD",1722185514708,0.51187211,67857.0,67856.0,0.114]
["bitfinex","BTCUSD",1722185514948,0.51187211,67857.0,67856.0,0.12314813]
["bitfinex","BTCUSD",1722185515184,0.27608311,67857.0,67856.0,0.12314813]
["bitfinex","BTCUSD",1722185515415,0.02397241,67860.0,67859.0,0.1]
["bitfinex","BTCUSD",1722185515669,0.03316102,67860.0,67859.0,0.1853]
["bitfinex","BTCUSD",1722185516045,0.02397241,67860.0,67859.0,0.31233913]
["bitfinex","BTCUSD",1722185516247,0.03316095,67860.0,67859.0,0.31233913]
["bitfinex","BTCUSD",1722185516445,0.03316095,67860.0,67859.0,0.19444813]
["bitfinex","BTCUSD",1722185517412,0.03316095,67860.0,67859.0,0.21044813]
["bitfinex","BTCUSD",1722185518035,0.03316095,67860.0,67859.0,0.32833913]
["bitfinex","BTCUSD",1722185519086,0.03316095,67860.0,67859.0,0.21044813]
["bitfinex","BTCUSD",1722185519508,0.03316057,67860.0,67859.0,0.21044813]
["bitfinex","BTCUSD",1722185519710,0.01002816,67860.0,67859.0,0.21044813]
["bitfinex","BTCUSD",1722185519889,0.01002816,67860.0,67859.0,0.2920189]
["bitfinex","BTCUSD",1722185520252,0.01002816,67860.0,67859.0,0.4099099]
["bitfinex","BTCUSD",1722185520384,0.01002816,67860.0,67859.0,0.6456929]
["bitfinex","BTCUSD",1722185521863,0.0100283,67860.0,67859.0,0.4099099]
["bitfinex","BTCUSD",1722185522875,0.03316009,67860.0,67859.0,0.4099099]
["bitfinex","BTCUSD",1722185523102,0.02397179,67860.0,67859.0,0.4099099]
["bitfinex","BTCUSD",1722185523235,0.00084,67860.0,67859.0,0.4099099]
["bitfinex","BTCUSD",1722185526033,0.02397159,67860.0,67859.0,0.4099099]
["bitfinex","BTCUSD",1722185526436,0.02397159,67860.0,67859.0,0.2920189]
["bitfinex","BTCUSD",1722185526663,0.26691721,67860.0,67859.0,0.12514813]
["bitfinex","BTCUSD",1722185527204,0.50269621,67860.0,67859.0,0.12514813]
["bitfinex","BTCUSD",1722185528226,0.26691803,67860.0,67859.0,0.12514813]
["bitfinex","BTCUSD",1722185529925,0.29004997,67860.0,67859.0,0.12514813]
["bitfinex","BTCUSD",1722185534051,0.76160797,67860.0,67859.0,0.12514813]
["bitfinex","BTCUSD",1722185534296,0.76160797,67860.0,67859.0,0.116]
["bitfinex","BTCUSD",1722185535043,0.73847603,67860.0,67859.0,0.116]
["bitfinex","BTCUSD",1722185535640,0.73847606,67860.0,67859.0,0.116]
["bitfinex","BTCUSD",1722185537853,0.73847606,67860.0,67859.0,0.12513967]
["bitfinex","BTCUSD",1722185538060,0.76160816,67860.0,67859.0,0.12513967]
["bitfinex","BTCUSD",1722185538264,0.7524191,67860.0,67859.0,0.12513967]
["bitfinex","BTCUSD",1722185538484,0.52582916,67860.0,67859.0,0.12513967]
["bitfinex","BTCUSD",1722185539475,0.50269706,67860.0,67859.0,0.12513967]
["bitfinex","BTCUSD",1722185541652,0.493508,67860.0,67859.0,0.116]
["bitfinex","BTCUSD",1722185541847,0.50269695,67860.0,67859.0,0.016]
["bitfinex","BTCUSD",1722185542024,0.50269695,67860.0,67859.0,0.02513967]
["bitfinex","BTCUSD",1722185542230,0.50269695,67860.0,67859.0,0.116]
["bitfinex","BTCUSD",1722185542451,0.52582901,67860.0,67859.0,0.116]
["bitfinex","BTCUSD",1722185543026,0.52582901,67860.0,67859.0,0.016]
["bitfinex","BTCUSD",1722185543729,0.50269695,67860.0,67859.0,0.016]
["bitfinex","BTCUSD",1722185544143,0.50269695,67860.0,67859.0,0.02513967]
["bitfinex","BTCUSD",1722185544762,0.50269695,67860.0,67859.0,0.12513967]
["bitfinex","BTCUSD",1722185546765,0.15104997,67860.0,67859.0,0.12513967]
["bitfinex","BTCUSD",1722185546906,0.15104997,67860.0,67859.0,0.30333067]
["bitfinex","BTCUSD",1722185546907,0.03316097,67860.0,67859.0,0.30333067]
["bitfinex","BTCUSD",1722185547092,0.03316097,67860.0,67859.0,0.38483067]
["bitfinex","BTCUSD",1722185547756,0.03316097,67860.0,67859.0,0.26693967]
["bitfinex","BTCUSD",1722185549274,0.03316097,67860.0,67859.0,0.38483067]
["bitfinex","BTCUSD",1722185549438,0.03316097,67860.0,67859.0,0.48751532]
["bitfinex","BTCUSD",1722185551423,0.01002895,67860.0,67859.0,0.48751532]
["bitfinex","BTCUSD",1722185551572,0.00084,67860.0,67859.0,0.48751532]
["bitfinex","BTCUSD",1722185551953,0.01002829,67860.0,67859.0,0.48751532]
["bitfinex","BTCUSD",1722185552881,0.01002829,67860.0,67859.0,0.95908132]
["bitfinex","BTCUSD",1722185553567,0.01002829,67860.0,67859.0,0.85639667]
["bitfinex","BTCUSD",1722185554446,0.01002829,67860.0,67859.0,0.62061367]
["bitfinex","BTCUSD",1722185554661,0.03315971,67860.0,67859.0,0.62061367]
["bitfinex","BTCUSD",1722185555365,0.00084,67860.0,67859.0,0.62061367]
["bitfinex","BTCUSD",1722185555493,0.01031212,67860.0,67859.0,0.62061367]
["bitfinex","BTCUSD",1722185555709,0.01031212,67860.0,67859.0,0.73936354]
["bitfinex","BTCUSD",1722185556907,0.12820112,67860.0,67859.0,0.12513967]
["bitfinex","BTCUSD",1722185557209,0.36398012,67860.0,67859.0,0.12513967]
["bitfinex","BTCUSD",1722185557837,0.59975912,67860.0,67859.0,0.02513967]
["bitfinex","BTCUSD",1722185557966,0.76745912,67860.0,67859.0,0.02513967]
["bitfinex","BTCUSD",1722185558178,0.76765173,67860.0,67859.0,0.016]
["bitfinex","BTCUSD",1722185558370,0.79078367,67860.0,67859.0,0.116]
["bitfinex","BTCUSD",1722185558620,0.79078367,67860.0,67859.0,0.016]
["bitfinex","BTCUSD",1722185558823,0.79078367,67860.0,67859.0,0.116]
["bitfinex","BTCUSD",1722185559178,0.76765173,67860.0,67859.0,0.116]
["bitfinex","BTCUSD",1722185561486,0.757987,67860.0,67859.0,0.116]
["bitfinex","BTCUSD",1722185561692,0.76730908,67860.0,67859.0,0.116]
["bitfinex","BTCUSD",1722185562230,0.79044118,67860.0,67859.0,0.116]
["bitfinex","BTCUSD",1722185564874,0.7811191,67860.0,67859.0,0.116]
["bitfinex","BTCUSD",1722185565080,0.79040448,67860.0,67859.0,0.116]
["bitfinex","BTCUSD",1722185565301,0.7811191,67860.0,67859.0,0.116]
["bitfinex","BTCUSD",1722185565507,0.79040448,67860.0,67859.0,0.116]
["bitfinex","BTCUSD",1722185566899,0.79915935,67860.0,67859.0,0.116]
["bitfinex","BTCUSD",1722185568127,0.78987397,67860.0,67859.0,0.116]
["bitfinex","BTCUSD",1722185568297,0.79914403,67860.0,67859.0,0.116]
["bitfinex","BTCUSD",1722185571605,0.77594249,67860.0,67859.0,0.116]
["bitfinex","BTCUSD",1722185571975,0.83311667,67860.0,67859.0,0.116]
["bitfinex","BTCUSD",1722185572162,0.77594249,67860.0,67859.0,0.116]
["bitfinex","BTCUSD",1722185573840,0.77594249,67860.0,67859.0,0.016]
["bitfinex","BTCUSD",1722185574041,1.09702149,67860.0,67859.0,0.016]
["bitfinex","BTCUSD",1722185574274,1.20419378,67860.0,67859.0,0.016]
["bitfinex","BTCUSD",1722185574483,1.22732585,67860.0,67859.0,0.016]
["bitfinex","BTCUSD",1722185574860,1.11095294,67860.0,67859.0,0.016]
["bitfinex","BTCUSD",1722185575128,1.1671933,67860.0,67859.0,0.016]
["bitfinex","BTCUSD",1722185575334,1.08782087,67860.0,67859.0,0.016]
["bitfinex","BTCUSD",1722185575515,1.16720701,67860.0,67859.0,0.016]
["bitfinex","BTCUSD",1722185578122,1.16747974,67860.0,67859.0,0.016]
["bitfinex","BTCUSD",1722185578326,1.19037795,67860.0,67859.0,0.016]
["bitfinex","BTCUSD",1722185578629,1.29999909,67860.0,67859.0,0.016]
["bitfinex","BTCUSD",1722185579033,1.16724588,67860.0,67859.0,0.016]
["bitfinex","BTCUSD",1722185579573,1.29998927,67860.0,67859.0,0.016]
["bitfinex","BTCUSD",1722185581112,1.22011784,67860.0,67859.0,0.016]
["bitfinex","BTCUSD",1722185581354,1.29983042,67860.0,67859.0,0.016]
["bitfinex","BTCUSD",1722185583873,1.16709145,67860.0,67859.0,0.016]
["bitfinex","BTCUSD",1722185584003,1.16695227,67860.0,67859.0,0.016]
["bitfinex","BTCUSD",1722185584384,1.00207887,67860.0,67859.0,0.016]
["bitfinex","BTCUSD",1722185584587,1.0819168,67860.0,67859.0,0.016]
["bitfinex","BTCUSD",1722185585090,1.08076561,67860.0,67859.0,0.016]
["bitfinex","BTCUSD",1722185585297,0.45575274,67860.0,67859.0,0.1286]
["bitfinex","BTCUSD",1722185585654,0.45575274,67860.0,67859.0,0.20215101]
["bitfinex","BTCUSD",1722185585804,0.69153174,67860.0,67859.0,0.20215101]
["bitfinex","BTCUSD",1722185586025,0.19697374,67860.0,67859.0,0.20215101]
["bitfinex","BTCUSD",1722185586237,0.13978517,67860.0,67859.0,0.20215101]
["bitfinex","BTCUSD",1722185586437,0.11713581,67860.0,67859.0,0.20215101]
["bitfinex","BTCUSD",1722185586641,0.16371586,67860.0,67859.0,0.20215101]
["bitfinex","BTCUSD",1722185587253,0.16371804,67860.0,67859.0,0.20215101]
["bitfinex","BTCUSD",1722185587410,0.14058623,67860.0,67859.0,0.20215101]
["bitfinex","BTCUSD",1722185587628,0.37636523,67860.0,67859.0,0.20215101]
["bitfinex","BTCUSD",1722185588458,0.37636523,67860.0,67859.0,0.18955101]
["bitfinex","BTCUSD",1722185589205,0.14058623,67860.0,67859.0,0.18955101]
["bitfinex","BTCUSD",1722185590556,0.14055147,67860.0,67859.0,0.18955101]
["bitfinex","BTCUSD",1722185590963,0.16368329,67860.0,67859.0,0.18955101]
["bitfinex","BTCUSD",1722185591394,0.04654748,67860.0,67859.0,0.18955101]
["bitfinex","BTCUSD",1722185591596,0.16443648,67860.0,67859.0,0.18955101]
["bitfinex","BTCUSD",1722185591980,0.14130466,67860.0,67859.0,0.18955101]
["bitfinex","BTCUSD",1722185594044,0.14135752,67860.0,67859.0,0.18955101]
["bitfinex","BTCUSD",1722185594449,0.14134851,67860.0,67859.0,0.18955101]
["bitfinex","BTCUSD",1722185594988,0.1644803,67860.0,67859.0,0.18955101]
["bitfinex","BTCUSD",1722185595189,0.1874803,67860.0,67859.0,0.18955101]
["bitfinex","BTCUSD",1722185596482,0.18750776,67860.0,67859.0,0.18955101]
["bitfinex","BTCUSD",1722185596862,0.16437597,67860.0,67859.0,0.18955101]
["bitfinex","BTCUSD",1722185597222,0.16437617,67860.0,67859.0,0.18955101]
["bitfinex","BTCUSD",1722185598524,0.16437617,67860.0,67859.0,0.25311531]
["bitfinex","BTCUSD",1722185599892,0.18750796,67860.0,67859.0,0.25311531]
["bitfinex","BTCUSD",1722185600675,0.18746736,67860.0,67859.0,0.25311531]
["bitfinex","BTCUSD",1722185601248,0.16433557,67860.0,67859.0,0.25311531]
["bitfinex","BTCUSD",1722185602225,0.04644657,67860.0,67859.0,0.25311531]
["bitfinex","BTCUSD",1722185603875,0.023,67860.0,67859.0,0.25311531]
["bitfinex","BTCUSD",1722185604051,0.04574196,67860.0,67859.0,0.25311531]
["bitfinex","BTCUSD",1722185604448,0.06887371,67860.0,67859.0,0.25311531]
["bitfinex","BTCUSD",1722185604936,0.04574196,67860.0,67859.0,0.25311531]
["bitfinex","BTCUSD",1722185606546,0.16363096,67860.0,67859.0,0.25311531]
["bitfinex","BTCUSD",1722185606742,0.16363096,67860.0,67859.0,0.12495101]
["bitfinex","BTCUSD",1722185607041,0.39940996,67860.0,67859.0,0.12495101]
["bitfinex","BTCUSD",1722185607194,0.376668,67860.0,67859.0,0.12495101]
["bitfinex","BTCUSD",1722185607404,0.39933118,67860.0,67859.0,0.12495101]
["bitfinex","BTCUSD",1722185607627,0.42246302,67860.0,67859.0,0.12495101]
["bitfinex","BTCUSD",1722185607831,0.18668402,67860.0,67859.0,0.12495101]
["bitfinex","BTCUSD",1722185608223,0.16355218,67860.0,67859.0,0.12495101]
["bitfinex","BTCUSD",1722185608420,0.16355218,67860.0,67859.0,0.12587501]
["bitfinex","BTCUSD",1722185608638,0.16439218,67860.0,67859.0,0.12587501]
["bitfinex","BTCUSD",1722185608848,0.16439218,67860.0,67859.0,0.02587501]
["bitfinex","BTCUSD",1722185609444,0.16439218,67860.0,67859.0,0.12587501]
["bitfinex","BTCUSD",1722185610524,0.16415806,67860.0,67859.0,0.12587501]
["bitfinex","BTCUSD",1722185610757,0.16415806,67860.0,67859.0,0.20197501]
["bitfinex","BTCUSD",1722185611455,0.24435107,67860.0,67859.0,0.20197501]
["bitfinex","BTCUSD",1722185611770,0.24435107,67860.0,67859.0,0.10197501]
["bitfinex","BTCUSD",1722185611919,0.22121923,67860.0,67859.0,0.10197501]
["bitfinex","BTCUSD",1722185612119,0.22121923,67860.0,67859.0,0.20197501]
["bitfinex","BTCUSD",1722185612433,0.22121923,67860.0,67859.0,0.10197501]
["bitfinex","BTCUSD",1722185612636,0.10333023,67860.0,67859.0,0.20197501]
["bitfinex","BTCUSD",1722185613831,0.02384,67860.0,67859.0,0.26397501]
["bitfinex","BTCUSD",1722185614031,0.10335691,67860.0,67859.0,0.26397501]
["bitfinex","BTCUSD",1722185614762,0.2443777,67860.0,67859.0,0.26397501]
["bitfinex","BTCUSD",1722185614960,0.2443777,67860.0,67859.0,0.16397501]
["bitfinex","BTCUSD",1722185615145,0.2443777,67860.0,67859.0,0.26397501]
["bitfinex","BTCUSD",1722185615795,0.22124591,67860.0,67859.0,0.26397501]
["bitfinex","BTCUSD",1722185616542,0.22098902,67860.0,67859.0,0.26397501]
["bitfinex","BTCUSD",1722185617243,0.141729,67860.0,67859.0,0.26397501]
["bitfinex","BTCUSD",1722185617447,0.2198115,67860.0,67859.0,0.26397501]
["bitfinex","BTCUSD",1722185617903,0.4555905,67860.0,67859.0,0.12587501]
["bitfinex","BTCUSD",1722185618104,0.4555905,67860.0,67859.0,0.02587501]
["bitfinex","BTCUSD",1722185618425,0.2198115,67860.0,67859.0,0.02587501]
["bitfinex","BTCUSD",1722185619034,0.24294334,67860.0,67859.0,0.02587501]
["bitfinex","BTCUSD",1722185619261,0.2198115,67860.0,67859.0,0.02587501]
["bitfinex","BTCUSD",1722185620536,0.21907922,67860.0,67859.0,0.02587501]
["bitfinex","BTCUSD",1722185621341,0.45485822,67860.0,67859.0,0.12587501]
["bitfinex","BTCUSD",1722185622653,0.4779901,67860.0,67859.0,0.12587501]
["bitfinex","BTCUSD",1722185623891,0.40063988,67860.0,67859.0,0.02587501]
["bitfinex","BTCUSD",1722185624085,0.47799754,67860.0,67859.0,0.02587501]
["bitfinex","BTCUSD",1722185626254,0.4779716,67860.0,67859.0,0.02587501]
["bitfinex","BTCUSD",1722185627273,0.47808661,67860.0,67859.0,0.02587501]
["bitfinex","BTCUSD",1722185630550,0.40063988,67860.0,67859.0,0.12587501]
["bitfinex","BTCUSD",1722185630755,0.7138611,67860.0,67859.0,0.02587501]
["bitfinex","BTCUSD",1722185631099,0.7138611,67860.0,67859.0,0.016924]
["bitfinex","BTCUSD",1722185631323,0.7138611,67860.0,67859.0,0.02585727]
["bitfinex","BTCUSD",1722185632911,0.7138611,67860.0,67859.0,0.12585727]
["bitfinex","BTCUSD",1722185633919,0.70990652,67860.0,67859.0,0.12585727]
["bitfinex","BTCUSD",1722185635051,0.68677464,67860.0,67859.0,0.12585727]
["bitfinex","BTCUSD",1722185636491,0.68679297,67860.0,67859.0,0.12585727]
["bitfinex","BTCUSD",1722185637290,0.68680349,67860.0,67859.0,0.12585727]
["bitfinex","BTCUSD",1722185638110,0.70993537,67860.0,67859.0,0.12585727]
["bitfinex","BTCUSD",1722185640640,0.70976739,67860.0,67859.0,0.12585727]
["bitfinex","BTCUSD",1722185643114,0.68611233,67860.0,67859.0,0.12585727]
["bitfinex","BTCUSD",1722185643538,0.613287,67860.0,67859.0,0.12585727]
["bitfinex","BTCUSD",1722185643750,0.613287,67860.0,67859.0,0.02585727]
["bitfinex","BTCUSD",1722185643751,0.68611233,67860.0,67859.0,0.02585727]
["bitfinex","BTCUSD",1722185644833,0.68611233,67860.0,67859.0,0.016924]
["bitfinex","BTCUSD",1722185646285,0.68599185,67860.0,67859.0,0.016924]
["bitfinex","BTCUSD",1722185646487,0.70912373,67860.0,67859.0,0.016924]
["bitfinex","BTCUSD",1722185646934,0.70911231,67860.0,67859.0,0.016924]
["bitfinex","BTCUSD",1722185647114,0.70911231,67860.0,67859.0,0.116924]
["bitfinex","BTCUSD",1722185647912,0.68598043,67860.0,67859.0,0.116924]
["bitfinex","BTCUSD",1722185648510,0.68598043,67860.0,67859.0,0.016924]
["bitfinex","BTCUSD",1722185649362,0.68588302,67860.0,67859.0,0.016924]
["bitfinex","BTCUSD",1722185651087,0.68588302,67860.0,67859.0,0.116924]
["bitfinex","BTCUSD",1722185651240,0.7090149,67860.0,67859.0,0.02585894]
["bitfinex","BTCUSD",1722185651605,0.7090149,67860.0,67859.0,0.016924]
["bitfinex","BTCUSD",1722185651997,0.7090149,67860.0,67859.0,0.116924]
["bitfinex","BTCUSD",1722185652379,0.7090149,67860.0,67859.0,0.02585894]
["bitfinex","BTCUSD",1722185652590,0.7090149,67860.0,67859.0,0.19205894]
["bitfinex","BTCUSD",1722185652767,0.7090149,67860.0,67859.0,0.183124]
["bitfinex","BTCUSD",1722185652974,0.7090149,67860.0,67859.0,0.19206029]
["bitfinex","BTCUSD",1722185653199,0.70930084,67860.0,67859.0,0.19206029]
["bitfinex","BTCUSD",1722185653468,0.23774284,67860.0,67859.0,0.3029393]
["bitfinex","BTCUSD",1722185653737,0.23773778,67860.0,67859.0,0.3029393]
["bitfinex","BTCUSD",1722185654292,0.47351678,67860.0,67859.0,0.3029393]
["bitfinex","BTCUSD",1722185654490,0.47351678,67860.0,67859.0,0.26766029]
["bitfinex","BTCUSD",1722185655867,0.47217074,67860.0,67859.0,0.26766029]
["bitfinex","BTCUSD",1722185656440,0.47211683,67860.0,67859.0,0.26766029]
["bitfinex","BTCUSD",1722185657225,0.47211683,67860.0,67859.0,0.16766029]
["bitfinex","BTCUSD",1722185657583,0.47211683,67860.0,67859.0,0.26766029]
["bitfinex","BTCUSD",1722185659336,0.47211683,67860.0,67859.0,0.16766029]
["bitfinex","BTCUSD",1722185659855,0.4719892,67860.0,67859.0,0.26766029]
["bitfinex","BTCUSD",1722185660133,0.44885732,67860.0,67859.0,0.26766029]
["bitfinex","BTCUSD",1722185661649,0.44885732,67860.0,67859.0,0.16766029]
["bitfinex","BTCUSD",1722185661894,0.6315905,67860.0,67859.0,0.20146029]
["bitfinex","BTCUSD",1722185662104,0.6315905,67860.0,67859.0,0.10146029]
["bitfinex","BTCUSD",1722185662242,0.68457628,67860.0,67859.0,0.092524]
["bitfinex","BTCUSD",1722185662438,0.68457628,67860.0,67859.0,0.10144618]
["bitfinex","BTCUSD",1722185663316,0.70770837,67860.0,67859.0,0.10144618]
["bitfinex","BTCUSD",1722185663732,0.70751039,67860.0,67859.0,0.10144618]
["bitfinex","BTCUSD",1722185664291,0.70751039,67860.0,67859.0,0.20144618]
["bitfinex","BTCUSD",1722185666164,0.70751039,67860.0,67859.0,0.10144618]
["bitfinex","BTCUSD",1722185666373,0.63641909,67860.0,67859.0,0.10144618]
["bitfinex","BTCUSD",1722185666543,0.70750549,67860.0,67859.0,0.10144618]
["bitfinex","BTCUSD",1722185669193,0.47172649,67860.0,67859.0,0.10144618]
["bitfinex","BTCUSD",1722185672120,0.47172649,67860.0,67859.0,0.20144618]
["bitfinex","BTCUSD",1722185672482,0.47172649,67860.0,67859.0,0.10144618]
["bitfinex","BTCUSD",1722185673113,0.40064009,67860.0,67859.0,0.10144618]
["bitfinex","BTCUSD",1722185673317,0.47212137,67860.0,67859.0,0.10144618]
["bitfinex","BTCUSD",1722185673914,0.47184566,67860.0,67859.0,0.10144618]
["bitfinex","BTCUSD",1722185674859,0.47184566,67860.0,67859.0,0.20144618]
["bitfinex","BTCUSD",1722185675078,0.47184566,67860.0,67859.0,0.10144618]
["bitfinex","BTCUSD",1722185679243,0.47184566,67860.0,67859.0,0.10145197]
["bitfinex","BTCUSD",1722185680050,0.47129817,67860.0,67859.0,0.20145197]
["bitfinex","BTCUSD",1722185680247,0.47129817,67860.0,67859.0,0.10145197]
["bitfinex","BTCUSD",1722185683344,0.47132078,67860.0,67859.0,0.10145197]
["bitfinex","BTCUSD",1722185686145,0.47132078,67860.0,67859.0,0.20145197]
["bitfinex","BTCUSD",1722185686765,0.47081794,67860.0,67859.0,0.20145197]
["bitfinex","BTCUSD",1722185688083,0.47081794,67860.0,67859.0,0.10145197]
["bitfinex","BTCUSD",1722185688488,0.47081794,67860.0,67859.0,0.02585197]
["bitfinex","BTCUSD",1722185688489,0.84809694,67860.0,67859.0,0.02585197]
["bitfinex","BTCUSD",1722185688684,0.84809694,67860.0,67859.0,0.016924]
["bitfinex","BTCUSD",1722185689139,0.70659694,67860.0,67859.0,0.016924]
["bitfinex","BTCUSD",1722185689346,0.70659694,67860.0,67859.0,0.009924]
["bitfinex","BTCUSD",1722185689570,0.70659694,67860.0,67859.0,0.000924]
["bitfinex","BTCUSD",1722185689728,0.70659694,67860.0,67859.0,0.004924]
["bitfinex","BTCUSD",1722185689924,0.70632843,67860.0,67859.0,0.004924]
["bitfinex","BTCUSD",1722185690478,0.70732843,67860.0,67859.0,0.011924]
["bitfinex","BTCUSD",1722185692915,0.68419634,67860.0,67859.0,0.111924]
["bitfinex","BTCUSD",1722185693256,0.68313893,67860.0,67859.0,0.111924]
["bitfinex","BTCUSD",1722185693895,0.68313837,67860.0,67859.0,0.111924]
["bitfinex","BTCUSD",1722185694994,0.68313837,67860.0,67859.0,0.011924]
["bitfinex","BTCUSD",1722185695395,0.44735937,67860.0,67859.0,0.011924]
["bitfinex","BTCUSD",1722185695608,0.39513488,67860.0,67859.0,0.188824]
["bitfinex","BTCUSD",1722185695843,0.418267,67860.0,67859.0,0.25835954]
["bitfinex","BTCUSD",1722185696673,0.40082712,67860.0,67859.0,0.25835954]
["bitfinex","BTCUSD",1722185696821,0.41812866,67860.0,67859.0,0.25835954]
["bitfinex","BTCUSD",1722185697038,0.39499654,67860.0,67859.0,0.25835954]
["bitfinex","BTCUSD",1722185699961,0.39472764,67860.0,67859.0,0.2960829]
["bitfinex","BTCUSD",1722185700173,0.39478554,67860.0,67859.0,0.2960829]
["bitfinex","BTCUSD",1722185700547,0.41791766,67860.0,67859.0,0.2960829]
["bitfinex","BTCUSD",1722185701573,0.39478554,67860.0,67859.0,0.2960829]
["bitfinex","BTCUSD",1722185702389,0.3774261,67860.0,67859.0,0.2960829]
["bitfinex","BTCUSD",1722185702596,0.39488769,67860.0,67859.0,0.2960829]
["bitfinex","BTCUSD",1722185702817,0.3774261,67860.0,67859.0,0.1960829]
["bitfinex","BTCUSD",1722185703016,0.39488761,67860.0,67859.0,0.2960829]
["bitfinex","BTCUSD",1722185703217,0.39488761,67860.0,67859.0,0.25835954]
["bitfinex","BTCUSD",1722185703735,0.39488761,67860.0,67859.0,0.15835954]
["bitfinex","BTCUSD",1722185704071,0.39488761,67860.0,67859.0,0.25835954]
["bitfinex","BTCUSD",1722185704269,0.63066661,67860.0,67859.0,0.09775954]
["bitfinex","BTCUSD",1722185704513,0.44721726,67860.0,67859.0,0.088824]
["bitfinex","BTCUSD",1722185704916,0.44721726,67860.0,67859.0,0.09774881]
["bitfinex","BTCUSD",1722185705118,0.47034938,67860.0,67859.0,0.19774881]
["bitfinex","BTCUSD",1722185705850,0.47034938,67860.0,67859.0,0.25944881]
["bitfinex","BTCUSD",1722185706067,0.06435173,67860.0,67859.0,0.25944881]
["bitfinex","BTCUSD",1722185706272,0.15910861,67860.0,67859.0,0.25944881]
["bitfinex","BTCUSD",1722185706766,0.01930151,67860.0,67859.0,0.65837017]
["bitfinex","BTCUSD",1722185706902,0.01930151,67860.0,67859.0,0.89415317]
["bitfinex","BTCUSD",1722185707102,0.01930151,67860.0,67859.0,0.65837017]
["bitfinex","BTCUSD",1722185707363,0.02036814,67860.0,67859.0,0.65837017]
["bitfinex","BTCUSD",1722185707799,0.02036814,67860.0,67859.0,0.65978554]
["bitfinex","BTCUSD",1722185708312,0.02036814,67860.0,67859.0,0.65837017]
["bitfinex","BTCUSD",1722185708618,0.02036814,67860.0,67859.0,0.89415317]
["bitfinex","BTCUSD",1722185709582,0.0434988,67860.0,67859.0,0.65837017]
["bitfinex","BTCUSD",1722185709778,0.02036814,67860.0,67859.0,0.65837017]
["bitfinex","BTCUSD",1722185710022,0.01983244,67860.0,67859.0,0.65837017]
["bitfinex","BTCUSD",1722185711160,0.01983244,67860.0,67859.0,0.89415317]
["bitfinex","BTCUSD",1722185712398,0.0013043,67860.0,67859.0,0.89415317]
["bitfinex","BTCUSD",1722185712794,0.01967334,67860.0,67859.0,0.89415317]
["bitfinex","BTCUSD",1722185713639,0.04280358,67860.0,67859.0,0.89415317]
["bitfinex","BTCUSD",1722185714641,0.01967334,67860.0,67859.0,0.89415317]
["bitfinex","BTCUSD",1722185715565,0.0013043,67860.0,67859.0,0.89415317]
["bitfinex","BTCUSD",1722185715795,0.0013043,67860.0,67859.0,1.12993617]
["bitfinex","BTCUSD",1722185716973,0.0013043,67860.0,67859.0,1.12593617]
["bitfinex","BTCUSD",1722185717374,0.0003043,67860.0,67859.0,1.13293617]
["bitfinex","BTCUSD",1722185717576,0.02343317,67860.0,67859.0,0.89715317]
["bitfinex","BTCUSD",1722185717751,0.02343317,67860.0,67859.0,0.91115317]
["bitfinex","BTCUSD",1722185717952,0.02343317,67860.0,67859.0,1.14693617]
["bitfinex","BTCUSD",1722185718176,0.0003043,67860.0,67859.0,1.13293617]
["bitfinex","BTCUSD",1722185718580,0.0003043,67860.0,67859.0,1.14693617]
["bitfinex","BTCUSD",1722185718788,0.0003043,67860.0,67859.0,1.13293617]
["bitfinex","BTCUSD",1722185719102,0.0003043,67860.0,67859.0,1.14693617]
["bitfinex","BTCUSD",1722185720004,3.584e-05,67860.0,67859.0,1.14693617]
["bitfinex","BTCUSD",1722185720913,3.584e-05,67860.0,67859.0,1.04693617]
["bitfinex","BTCUSD",1722185721143,3.584e-05,67860.0,67859.0,1.14693617]
["bitfinex","BTCUSD",1722185721535,0.0231645,67860.0,67859.0,1.14693617]
["bitfinex","BTCUSD",1722185721894,3.584e-05,67860.0,67859.0,1.14693617]
["bitfinex","BTCUSD",1722185723202,3.584e-05,67860.0,67859.0,1.04693617]
["bitfinex","BTCUSD",1722185723622,3.584e-05,67860.0,67859.0,1.14693617]
["bitfinex","BTCUSD",1722185723816,3.584e-05,67860.0,67859.0,1.23223617]
["bitfinex","BTCUSD",1722185724518,3.584e-05,67860.0,67859.0,0.89645317]
["bitfinex","BTCUSD",1722185724959,3.584e-05,67860.0,67859.0,1.13223617]
["bitfinex","BTCUSD",1722185725200,0.02316446,67860.0,67859.0,1.13223617]
["bitfinex","BTCUSD",1722185725515,3.584e-05,67860.0,67859.0,0.99645317]
["bitfinex","BTCUSD",1722185726407,3.584e-05,67860.0,67859.0,0.89645317]
["bitfinex","BTCUSD",1722185726522,3.584e-05,67860.0,67859.0,1.23223617]
["bitfinex","BTCUSD",1722185726760,3.584e-05,67860.0,67859.0,0.99645317]
["bitfinex","BTCUSD",1722185727559,3.584e-05,67860.0,67859.0,0.89645317]
["bitfinex","BTCUSD",1722185728683,0.02316484,67860.0,67859.0,0.89645317]
["bitfinex","BTCUSD",1722185729111,3.584e-05,67860.0,67859.0,0.89645317]
["bitfinex","BTCUSD",1722185729313,3.584e-05,67860.0,67859.0,1.23223617]
["bitfinex","BTCUSD",1722185729537,3.584e-05,67860.0,67859.0,1.13223617]
["bitfinex","BTCUSD",1722185730120,0.00035502,67861.0,67860.0,0.589447]
["bitfinex","BTCUSD",1722185730316,0.00035502,67861.0,67860.0,0.8823578]
["bitfinex","BTCUSD",1722185731418,0.00035502,67861.0,67860.0,0.7963578]
["bitfinex","BTCUSD",1722185732114,0.00035502,67861.0,67860.0,0.9103578]
["bitfinex","BTCUSD",1722185732329,0.02348398,67861.0,67860.0,0.9103578]
["bitfinex","BTCUSD",1722185737222,0.02348398,67861.0,67860.0,0.8103578]
["bitfinex","BTCUSD",1722185737655,0.02348398,67861.0,67860.0,0.7963578]
["bitfinex","BTCUSD",1722185737801,0.02348398,67861.0,67860.0,0.8103578]
["bitfinex","BTCUSD",1722185738294,0.02348398,67861.0,67860.0,0.7963578]
["bitfinex","BTCUSD",1722185738410,0.02348398,67861.0,67860.0,0.8103578]
["bitfinex","BTCUSD",1722185738817,0.02348398,67861.0,67860.0,1.1461368]
["bitfinex","BTCUSD",1722185739228,0.02348398,67861.0,67860.0,1.2063368]
["bitfinex","BTCUSD",1722185740070,0.02321576,67861.0,67860.0,1.2063368]
["bitfinex","BTCUSD",1722185742741,0.02321576,67861.0,67860.0,1.1063368]
["bitfinex","BTCUSD",1722185742910,0.02321576,67861.0,67860.0,1.2063368]
["bitfinex","BTCUSD",1722185744264,0.04123298,67861.0,67860.0,1.2063368]
["bitfinex","BTCUSD",1722185745504,0.04125466,67861.0,67860.0,1.1063368]
["bitfinex","BTCUSD",1722185745846,0.04125466,67861.0,67860.0,1.2063368]
["bitfinex","BTCUSD",1722185748792,0.04114883,67861.0,67860.0,1.2063368]
["bitfinex","BTCUSD",1722185748998,0.04114883,67861.0,67860.0,1.21536922]
["bitfinex","BTCUSD",1722185750284,0.0406277,67861.0,67860.0,1.21536922]
["bitfinex","BTCUSD",1722185750481,0.01793307,67861.0,67860.0,1.21536922]
["bitfinex","BTCUSD",1722185750834,0.00084,67867.0,67866.0,0.353637]
["bitfinex","BTCUSD",1722185751041,0.00084,67867.0,67866.0,0.7247587]
["bitfinex","BTCUSD",1722185751243,0.01878168,67867.0,67866.0,0.73193537]
["bitfinex","BTCUSD",1722185752201,0.01875876,67867.0,67866.0,0.74593537]
["bitfinex","BTCUSD",1722185752597,0.01875878,67867.0,67866.0,0.74593537]
["bitfinex","BTCUSD",1722185753902,0.01875878,67867.0,67866.0,0.64593537]
["bitfinex","BTCUSD",1722185754099,0.01875878,67867.0,67866.0,1.12569337]
["bitfinex","BTCUSD",1722185754593,0.00084,67867.0,67866.0,1.18969337]
["bitfinex","BTCUSD",1722185754889,0.00084,67867.0,67866.0,1.03969337]
["bitfinex","BTCUSD",1722185755100,0.00084,67867.0,67866.0,1.02569337]
["bitfinex","BTCUSD",1722185755239,0.00084,67867.0,67866.0,1.13969337]
["bitfinex","BTCUSD",1722185755731,0.00084,67867.0,67866.0,1.12569337]
["bitfinex","BTCUSD",1722185756566,0.00084,67867.0,67866.0,1.13969337]
["bitfinex","BTCUSD",1722185757131,0.00084,67867.0,67866.0,0.96032967]
["bitfinex","BTCUSD",1722185759377,0.00084,67867.0,67866.0,0.86032967]
["bitfinex","BTCUSD",1722185760147,0.00057155,67867.0,67866.0,0.86032967]
["bitfinex","BTCUSD",1722185760335,0.00057155,67867.0,67866.0,0.96032967]
["bitfinex","BTCUSD",1722185761843,0.00057155,67867.0,67866.0,0.72457167]
["bitfinex","BTCUSD",1722185762043,0.09959021,67867.0,67866.0,0.15305567]
["bitfinex","BTCUSD",1722185762220,0.16009021,67867.0,67866.0,0.15305567]
["bitfinex","BTCUSD",1722185762563,0.16009021,67867.0,67866.0,0.38881367]
["bitfinex","BTCUSD",1722185762904,0.16009021,67867.0,67866.0,0.48881367]
["bitfinex","BTCUSD",1722185763092,0.01829021,67867.0,67866.0,0.56980124]
["bitfinex","BTCUSD",1722185763706,0.01823127,67867.0,67866.0,0.56980124]
["bitfinex","BTCUSD",1722185764123,0.01823127,67867.0,67866.0,0.80555924]
["bitfinex","BTCUSD",1722185764323,0.00057155,67867.0,67866.0,0.80555924]
["bitfinex","BTCUSD",1722185764525,0.00057155,67867.0,67866.0,0.56980124]
["bitfinex","BTCUSD",1722185764526,0.01834032,67867.0,67866.0,0.56980124]
["bitfinex","BTCUSD",1722185766589,0.01834032,67867.0,67866.0,0.57072524]
["bitfinex","BTCUSD",1722185767490,0.00057155,67867.0,67866.0,0.57072524]
["bitfinex","BTCUSD",1722185767728,0.01825544,67867.0,67866.0,0.57072524]
["bitfinex","BTCUSD",1722185770093,0.01798692,67867.0,67866.0,0.57072524]
["bitfinex","BTCUSD",1722185770288,0.01798692,67867.0,67866.0,0.80648324]
["bitfinex","BTCUSD",1722185770492,0.01798692,67867.0,67866.0,0.57072524]
["bitfinex","BTCUSD",1722185771126,0.00030303,67867.0,67866.0,0.57072524]
["bitfinex","BTCUSD",1722185771547,0.01620321,67867.0,67866.0,0.57072524]
["bitfinex","BTCUSD",1722185771745,0.01620303,67867.0,67866.0,0.57072524]
["bitfinex","BTCUSD",1722185772801,0.01620303,67867.0,67866.0,0.80648324]
["bitfinex","BTCUSD",1722185773020,0.01620303,67867.0,67866.0,0.57072524]
["bitfinex","BTCUSD",1722185773697,0.01624552,67867.0,67866.0,0.48973767]
["bitfinex","BTCUSD",1722185774224,0.07964552,67867.0,67866.0,0.13610067]
["bitfinex","BTCUSD",1722185774464,0.07964552,67867.0,67866.0,0.25397967]
["bitfinex","BTCUSD",1722185775117,0.07964552,67867.0,67866.0,0.48973767]
["bitfinex","BTCUSD",1722185775269,0.07964552,67867.0,67866.0,0.47573767]
["bitfinex","BTCUSD",1722185775689,0.07964552,67867.0,67866.0,0.48973767]
["bitfinex","BTCUSD",1722185776108,0.07964552,67867.0,67866.0,0.47573767]
["bitfinex","BTCUSD",1722185776633,0.07964552,67867.0,67866.0,0.48973767]
["bitfinex","BTCUSD",1722185777724,0.06370303,67867.0,67866.0,0.48973767]
["bitfinex","BTCUSD",1722185777929,0.07928603,67867.0,67866.0,0.48973767]
["bitfinex","BTCUSD",1722185778342,0.01588603,67867.0,67866.0,0.38973767]
["bitfinex","BTCUSD",1722185779144,0.01588603,67867.0,67866.0,0.48973767]
["bitfinex","BTCUSD",1722185779363,0.01588603,67867.0,67866.0,0.92237672]
["bitfinex","BTCUSD",1722185779913,0.00030303,67867.0,67866.0,0.92237672]
["bitfinex","BTCUSD",1722185780311,0.01630394,67868.0,67867.0,0.438932]
["bitfinex","BTCUSD",1722185780529,0.01630394,67868.0,67867.0,0.538932]
["bitfinex","BTCUSD",1722185780733,0.01630394,67868.0,67867.0,0.54608035]
["bitfinex","BTCUSD",1722185780859,0.01630394,67868.0,67867.0,0.62654802]
["bitfinex","BTCUSD",1722185781217,0.01629289,67868.0,67867.0,0.62654802]
["bitfinex","BTCUSD",1722185781773,0.01629163,67868.0,67867.0,0.64054802]
["bitfinex","BTCUSD",1722185782490,0.01629163,67868.0,67867.0,0.65454802]
["bitfinex","BTCUSD",1722185782903,0.01629163,67868.0,67867.0,0.64054802]
["bitfinex","BTCUSD",1722185783096,0.01629163,67868.0,67867.0,0.89030302]
["bitfinex","BTCUSD",1722185783345,0.01629163,67868.0,67867.0,0.79030302]
["bitfinex","BTCUSD",1722185783702,0.01629163,67868.0,67867.0,0.87630302]
["bitfinex","BTCUSD",1722185783907,0.01629163,67868.0,67867.0,0.79030302]
["bitfinex","BTCUSD",1722185784518,0.01632172,67868.0,67867.0,0.79030302]
["bitfinex","BTCUSD",1722185784733,0.01632172,67868.0,67867.0,0.89030302]
["bitfinex","BTCUSD",1722185785315,0.01632172,67868.0,67867.0,0.79030302]
["bitfinex","BTCUSD",1722185786109,0.01632172,67868.0,67867.0,0.89030302]
["bitfinex","BTCUSD",1722185786660,0.01632172,67868.0,67867.0,0.65454802]
["bitfinex","BTCUSD",1722185791240,0.01481102,67868.0,67867.0,0.65454802]
["bitfinex","BTCUSD",1722185791802,0.01481103,67868.0,67867.0,0.57408035]
["bitfinex","BTCUSD",1722185793072,0.01481103,67868.0,67867.0,0.47408035]
["bitfinex","BTCUSD",1722185794297,0.01481103,67868.0,67867.0,0.95403535]
["bitfinex","BTCUSD",1722185794489,0.00062218,67868.0,67867.0,1.18979035]
["bitfinex","BTCUSD",1722185794872,0.00062218,67868.0,67867.0,1.31637476]
["bitfinex","BTCUSD",1722185795242,0.00062218,67868.0,67867.0,1.21637476]
["bitfinex","BTCUSD",1722185795578,0.00062218,67868.0,67867.0,1.31637476]
["bitfinex","BTCUSD",1722185795724,0.01494549,67868.0,67867.0,1.31637476]
["bitfinex","BTCUSD",1722185796119,0.00062218,67868.0,67867.0,1.31637476]
["bitfinex","BTCUSD",1722185798293,0.00062218,67868.0,67867.0,1.21637476]
["bitfinex","BTCUSD",1722185798798,0.00062218,67868.0,67867.0,1.31637476]
["bitfinex","BTCUSD",1722185800196,0.00036945,67868.0,67867.0,1.21637476]
["bitfinex","BTCUSD",1722185800815,0.00011603,67868.0,67867.0,1.21637476]
["bitfinex","BTCUSD",1722185801438,0.00011603,67868.0,67867.0,0.93641976]
["bitfinex","BTCUSD",1722185801673,0.00011603,67868.0,67867.0,0.75111976]
["bitfinex","BTCUSD",1722185802402,0.01251904,67868.0,67867.0,0.75111976]
["bitfinex","BTCUSD",1722185802877,0.01251904,67868.0,67867.0,0.85111976]
["bitfinex","BTCUSD",1722185803092,0.01251904,67868.0,67867.0,0.75111976]
["bitfinex","BTCUSD",1722185803742,0.01246778,67868.0,67867.0,0.85111976]
["bitfinex","BTCUSD",1722185803948,0.01246778,67868.0,67867.0,0.72453535]
["bitfinex","BTCUSD",1722185804153,0.01246778,67868.0,67867.0,0.13514835]
["bitfinex","BTCUSD",1722185804365,0.01246778,67868.0,67867.0,0.15302535]
["bitfinex","BTCUSD",1722185804573,0.01246618,67868.0,67867.0,0.15302535]
["bitfinex","BTCUSD",1722185805763,0.01228884,67868.0,67867.0,0.15302535]
["bitfinex","BTCUSD",1722185806387,0.01228884,67868.0,67867.0,0.2323481]
["bitfinex","BTCUSD",1722185807964,0.00084,67869.0,67868.0,0.1]
["bitfinex","BTCUSD",1722185808206,0.02384,67869.0,67868.0,0.1]
["bitfinex","BTCUSD",1722185808562,0.02384,67869.0,67868.0,0.10710823]
["bitfinex","BTCUSD",1722185808818,0.02384,67869.0,67868.0,0.00710823]
["bitfinex","BTCUSD",1722185809019,0.02384,67869.0,67868.0,0.10800952]
["bitfinex","BTCUSD",1722185809195,0.02384,67869.0,67868.0,0.10710823]
["bitfinex","BTCUSD",1722185809623,0.02384,67869.0,67868.0,0.02110823]
["bitfinex","BTCUSD",1722185809937,0.02384,67869.0,67868.0,0.03510823]
["bitfinex","BTCUSD",1722185810337,0.02338843,67869.0,67868.0,0.03510823]
["bitfinex","BTCUSD",1722185810746,0.02338843,67869.0,67868.0,0.03648532]
["bitfinex","BTCUSD",1722185811172,0.02338843,67869.0,67868.0,0.03510823]
["bitfinex","BTCUSD",1722185811352,0.02338843,67869.0,67868.0,0.03646109]
["bitfinex","BTCUSD",1722185811954,0.02338843,67869.0,67868.0,0.03510823]
["bitfinex","BTCUSD",1722185812314,0.02338843,67869.0,67868.0,0.02110823]
["bitfinex","BTCUSD",1722185812444,0.02330185,67869.0,67868.0,0.02110823]
["bitfinex","BTCUSD",1722185812647,0.02330185,67869.0,67868.0,0.03606791]
["bitfinex","BTCUSD",1722185812845,0.02330185,67869.0,67868.0,0.03510823]
["bitfinex","BTCUSD",1722185813690,0.03373381,67869.0,67868.0,0.02110823]
["bitfinex","BTCUSD",1722185813849,0.03373381,67869.0,67868.0,0.03632543]
["bitfinex","BTCUSD",1722185814067,0.03373381,67869.0,67868.0,0.13510823]
["bitfinex","BTCUSD",1722185814469,0.02330185,67869.0,67868.0,0.13510823]
["bitfinex","BTCUSD",1722185814652,0.03373067,67869.0,67868.0,0.03510823]
["bitfinex","BTCUSD",1722185815155,0.03373067,67869.0,67868.0,0.13510823]
["bitfinex","BTCUSD",1722185815374,0.03373067,67869.0,67868.0,0.03510823]
["bitfinex","BTCUSD",1722185816455,0.03373067,67869.0,67868.0,0.13510823]
["bitfinex","BTCUSD",1722185816657,0.03373067,67869.0,67868.0,0.03510823]
["bitfinex","BTCUSD",1722185818027,0.03371235,67869.0,67868.0,0.03510823]
["bitfinex","BTCUSD",1722185819512,0.03371235,67869.0,67868.0,0.13510823]
["bitfinex","BTCUSD",1722185819718,0.03371235,67869.0,67868.0,0.21420823]
["bitfinex","BTCUSD",1722185820336,0.03371235,67869.0,67868.0,0.21514869]
["bitfinex","BTCUSD",1722185820551,0.03371235,67869.0,67868.0,0.3094755]
["bitfinex","BTCUSD",1722185820552,0.03344435,67869.0,67868.0,0.3094755]
["bitfinex","BTCUSD",1722185820991,0.02303385,67869.0,67868.0,0.3094755]
["bitfinex","BTCUSD",1722185821172,0.01026985,67869.0,67868.0,0.3094755]
["bitfinex","BTCUSD",1722185821418,0.03326985,67869.0,67868.0,0.3094755]
["bitfinex","BTCUSD",1722185821578,0.0103434,67869.0,67868.0,0.3094755]
["bitfinex","BTCUSD",1722185822197,3.385e-05,67869.0,67868.0,0.3094755]
["bitfinex","BTCUSD",1722185822680,3.385e-05,67869.0,67868.0,0.2094755]
["bitfinex","BTCUSD",1722185822874,3.385e-05,67869.0,67868.0,0.13115544]
["bitfinex","BTCUSD",1722185823077,3.385e-05,67869.0,67868.0,0.1303755]
["bitfinex","BTCUSD",1722185823078,0.0103434,67869.0,67868.0,0.1303755]
["bitfinex","BTCUSD",1722185823433,0.01042698,67869.0,67868.0,0.1303755]
["bitfinex","BTCUSD",1722185823640,3.385e-05,67869.0,67868.0,0.1303755]
["bitfinex","BTCUSD",1722185823839,0.01042739,67869.0,67868.0,0.1303755]
["bitfinex","BTCUSD",1722185823962,0.01042739,67869.0,67868.0,0.13177429]
["bitfinex","BTCUSD",1722185824166,0.01042739,67869.0,67868.0,0.1303755]
["bitfinex","BTCUSD",1722185824376,3.385e-05,67869.0,67868.0,0.1303755]
["bitfinex","BTCUSD",1722185824793,3.385e-05,67869.0,67868.0,0.13132179]
["bitfinex","BTCUSD",1722185824993,3.385e-05,67869.0,67868.0,0.1303755]
["bitfinex","BTCUSD",1722185826207,0.01042739,67869.0,67868.0,0.1303755]
["bitfinex","BTCUSD",1722185826426,0.01042739,67869.0,67868.0,0.03510823]
["bitfinex","BTCUSD",1722185827029,3.385e-05,67869.0,67868.0,0.03510823]
["bitfinex","BTCUSD",1722185827255,0.01401402,67869.0,67868.0,0.03510823]
["bitfinex","BTCUSD",1722185827683,0.01401323,67869.0,67868.0,0.03510823]
["bitfinex","BTCUSD",1722185830544,0.00357563,67869.0,67868.0,0.03510823]
["bitfinex","BTCUSD",1722185830743,0.01385605,67869.0,67868.0,0.03510823]
["bitfinex","BTCUSD",1722185831063,0.01367459,67869.0,67868.0,0.03510823]
["bitfinex","BTCUSD",1722185832184,0.74414459,67869.0,67868.0,0.03510823]
["bitfinex","BTCUSD",1722185832381,0.76714459,67869.0,67868.0,0.03510823]
["bitfinex","BTCUSD",1722185832604,0.76714459,67869.0,67868.0,0.028]
["bitfinex","BTCUSD",1722185833010,1.00288234,67869.0,67868.0,0.028]
["bitfinex","BTCUSD",1722185833217,1.09827706,67869.0,67868.0,0.028]
["bitfinex","BTCUSD",1722185833788,1.09733161,67869.0,67868.0,0.028]
["bitfinex","BTCUSD",1722185834587,1.09733161,67869.0,67868.0,0.014]
["bitfinex","BTCUSD",1722185834769,1.09733161,67869.0,67868.0,0.028]
["bitfinex","BTCUSD",1722185835378,1.71908718,67869.0,67868.0,0.028]
["bitfinex","BTCUSD",1722185835581,1.86804924,67869.0,67868.0,0.028]
["bitfinex","BTCUSD",1722185835792,1.71882761,67869.0,67868.0,0.028]
["bitfinex","BTCUSD",1722185835924,1.48307961,67869.0,67868.0,0.014]
["bitfinex","BTCUSD",1722185836467,1.48307961,67869.0,67868.0,0.028]
["bitfinex","BTCUSD",1722185836670,1.48307961,67869.0,67868.0,0.014]
["bitfinex","BTCUSD",1722185837080,1.48307961,67869.0,67868.0,0.015]
["bitfinex","BTCUSD",1722185837081,1.49482664,67869.0,67868.0,0.015]
["bitfinex","BTCUSD",1722185837456,1.58012664,67869.0,67868.0,0.015]
["bitfinex","BTCUSD",1722185837662,1.401979,67868.0,67867.0,0.000924]
["bitfinex","BTCUSD",1722185837861,1.47835005,67868.0,67867.0,0.000924]
["bitfinex","BTCUSD",1722185839169,1.47835005,67868.0,67867.0,0.001924]
["bitfinex","BTCUSD",1722185840002,1.47835005,67868.0,67867.0,0.002924]
["bitfinex","BTCUSD",1722185840003,1.48335005,67868.0,67867.0,0.002924]
["bitfinex","BTCUSD",1722185840444,1.429979,67868.0,67867.0,0.002924]
["bitfinex","BTCUSD",1722185840644,1.48328453,67868.0,67867.0,0.002924]
["bitfinex","BTCUSD",1722185840811,1.429979,67868.0,67867.0,0.002924]
["bitfinex","BTCUSD",1722185840998,1.61572423,67868.0,67867.0,0.002924]
["bitfinex","BTCUSD",1722185841193,1.46572423,67868.0,67867.0,0.002924]
["bitfinex","BTCUSD",1722185841392,1.48328279,67868.0,67867.0,0.002924]
["bitfinex","BTCUSD",1722185841770,1.56858279,67868.0,67867.0,0.002924]
["bitfinex","BTCUSD",1722185841978,1.56858279,67868.0,67867.0,0.001924]
["bitfinex","BTCUSD",1722185842191,1.56858279,67868.0,67851.0,0.17512979]
["bitfinex","BTCUSD",1722185842192,0.35371,67852.0,67851.0,0.17512979]
["bitfinex","BTCUSD",1722185842427,0.59870729,67852.0,67851.0,0.1]
["bitfinex","BTCUSD",1722185842628,0.62170729,67852.0,67851.0,0.10717973]
["bitfinex","BTCUSD",1722185842753,0.62170729,67852.0,67851.0,0.1]
["bitfinex","BTCUSD",1722185843786,0.62170707,67852.0,67851.0,0.1]
["bitfinex","BTCUSD",1722185843984,0.117909,67849.0,67847.0,0.13892979]
["bitfinex","BTCUSD",1722185844182,0.023,67848.0,67847.0,0.13892979]
["bitfinex","BTCUSD",1722185844819,0.14091,67848.0,67847.0,0.13892979]
["bitfinex","BTCUSD",1722185845416,0.14091,67848.0,67847.0,0.23892979]
["bitfinex","BTCUSD",1722185845623,0.14091,67848.0,67847.0,0.25292979]
["bitfinex","BTCUSD",1722185846205,0.14091,67848.0,67847.0,0.26692979]
["bitfinex","BTCUSD",1722185846810,0.14091,67848.0,67847.0,0.25292979]
["bitfinex","BTCUSD",1722185847073,0.14091,67848.0,67847.0,0.26692979]
["bitfinex","BTCUSD",1722185847257,0.023,67848.0,67847.0,0.26692979]
["bitfinex","BTCUSD",1722185847582,0.023,67849.0,67848.0,0.1]
["bitfinex","BTCUSD",1722185847938,0.140908,67849.0,67848.0,0.1]
["bitfinex","BTCUSD",1722185848763,0.140908,67849.0,67848.0,0.114]
["bitfinex","BTCUSD",1722185849200,0.023,67849.0,67848.0,0.114]
["bitfinex","BTCUSD",1722185850077,0.023,67849.0,67848.0,0.128]
["bitfinex","BTCUSD",1722185850438,0.02254846,67849.0,67848.0,0.128]
["bitfinex","BTCUSD",1722185852002,0.117905,67851.0,67850.0,0.1]
["bitfinex","BTCUSD",1722185852357,0.12709493,67851.0,67850.0,0.1]
["bitfinex","BTCUSD",1722185852533,0.15009493,67851.0,67850.0,0.1]
["bitfinex","BTCUSD",1722185852732,0.15000834,67851.0,67850.0,0.1]
["bitfinex","BTCUSD",1722185853409,0.15000834,67851.0,67850.0,0.125]
["bitfinex","BTCUSD",1722185854407,0.15000834,67851.0,67850.0,0.2073]
["bitfinex","BTCUSD",1722185854996,0.15000834,67851.0,67850.0,0.21453788]
["bitfinex","BTCUSD",1722185858222,0.38581834,67851.0,67850.0,0.21453788]
["bitfinex","BTCUSD",1722185858455,0.15000834,67851.0,67850.0,0.13223788]
["bitfinex","BTCUSD",1722185858909,0.15156253,67851.0,67850.0,0.1307185]
["bitfinex","BTCUSD",1722185860404,0.38737253,67851.0,67850.0,0.1307185]
["bitfinex","BTCUSD",1722185860607,0.38563739,67851.0,67850.0,0.1307185]
["bitfinex","BTCUSD",1722185860950,0.023,67851.0,67850.0,0.1307185]
["bitfinex","BTCUSD",1722185861151,0.15009541,67851.0,67850.0,0.1307185]
["bitfinex","BTCUSD",1722185861813,0.38590541,67851.0,67850.0,0.1307185]
["bitfinex","BTCUSD",1722185862343,0.38674541,67851.0,67850.0,0.12348062]
["bitfinex","BTCUSD",1722185862517,0.38674541,67851.0,67850.0,0.13077214]
["bitfinex","BTCUSD",1722185864042,0.38687453,67851.0,67850.0,0.13077214]
["bitfinex","BTCUSD",1722185866424,0.38678237,67851.0,67850.0,0.13077214]
["bitfinex","BTCUSD",1722185867208,0.377555,67851.0,67850.0,0.13077214]
["bitfinex","BTCUSD",1722185867407,0.38678237,67851.0,67850.0,0.13077214]
["bitfinex","BTCUSD",1722185868772,0.38678237,67851.0,67850.0,0.12929491]
["bitfinex","BTCUSD",1722185870501,0.37729198,67851.0,67850.0,0.12929491]
["bitfinex","BTCUSD",1722185870655,0.38648241,67851.0,67850.0,0.12929491]
["bitfinex","BTCUSD",1722185871061,0.38648244,67851.0,67850.0,0.12929491]
["bitfinex","BTCUSD",1722185871513,0.38621859,67851.0,67850.0,0.12929491]
["bitfinex","BTCUSD",1722185872992,0.38625624,67851.0,67850.0,0.12929491]
["bitfinex","BTCUSD",1722185873190,0.38625624,67851.0,67850.0,0.20779491]
["bitfinex","BTCUSD",1722185873191,0.15044624,67851.0,67850.0,0.20779491]
["bitfinex","BTCUSD",1722185873792,0.15049179,67851.0,67850.0,0.20779491]
["bitfinex","BTCUSD",1722185873999,0.15049171,67851.0,67850.0,0.20779491]
["bitfinex","BTCUSD",1722185875074,0.15204591,67851.0,67850.0,0.20779491]
["bitfinex","BTCUSD",1722185875277,0.15049171,67851.0,67850.0,0.20779491]
["bitfinex","BTCUSD",1722185875845,0.15204591,67851.0,67850.0,0.26789491]
["bitfinex","BTCUSD",1722185876045,0.01166778,67851.0,67850.0,0.38580191]
["bitfinex","BTCUSD",1722185876311,0.01011358,67851.0,67850.0,0.62161591]
["bitfinex","BTCUSD",1722185876489,0.01011358,67851.0,67850.0,0.98298418]
["bitfinex","BTCUSD",1722185877158,0.01002922,67851.0,67850.0,0.98298418]
["bitfinex","BTCUSD",1722185877695,0.01002922,67851.0,67850.0,0.85742991]
["bitfinex","BTCUSD",1722185878410,0.00084,67851.0,67850.0,0.85742991]
["bitfinex","BTCUSD",1722185878823,0.00084,67851.0,67850.0,0.85595277]
["bitfinex","BTCUSD",1722185879219,0.00084,67851.0,67850.0,0.83242991]
["bitfinex","BTCUSD",1722185879592,0.00084,67851.0,67850.0,1.09624391]
["bitfinex","BTCUSD",1722185879884,0.00084,67851.0,67850.0,1.22209608]
["bitfinex","BTCUSD",1722185880423,0.00039063,67851.0,67850.0,1.22209608]
["bitfinex","BTCUSD",1722185884151,0.00039063,67851.0,67850.0,0.98628208]
["bitfinex","BTCUSD",1722185884357,0.00039063,67851.0,67850.0,0.62461591]
["bitfinex","BTCUSD",1722185884754,0.00983119,67851.0,67850.0,0.62461591]
["bitfinex","BTCUSD",1722185885186,0.00983119,67851.0,67850.0,0.86042991]
["bitfinex","BTCUSD",1722185885551,0.00039063,67851.0,67850.0,0.86042991]
["bitfinex","BTCUSD",1722185888938,0.00039063,67851.0,67850.0,0.85895277]
["bitfinex","BTCUSD",1722185889137,0.00039063,67851.0,67850.0,0.97714455]
["bitfinex","BTCUSD",1722185889981,0.00039063,67851.0,67850.0,0.88014116]
["bitfinex","BTCUSD",1722185890208,0.00039063,67851.0,67850.0,0.97714455]
["bitfinex","BTCUSD",1722185890606,0.00039063,67851.0,67850.0,1.21295855]
["bitfinex","BTCUSD",1722185893876,0.00039063,67851.0,67850.0,1.20371566]
["bitfinex","BTCUSD",1722185894112,0.00039063,67851.0,67850.0,1.21025954]
["bitfinex","BTCUSD",1722185894316,0.00039063,67851.0,67850.0,1.19625954]
["bitfinex","BTCUSD",1722185894639,0.00039063,67851.0,67850.0,1.21118354]
["bitfinex","BTCUSD",1722185894839,0.00039063,67851.0,67850.0,1.19718354]
["bitfinex","BTCUSD",1722185895040,0.00039063,67851.0,67850.0,1.21118354]
["bitfinex","BTCUSD",1722185899346,0.00039063,67851.0,67850.0,1.11418015]
["bitfinex","BTCUSD",1722185899544,0.00039063,67851.0,67850.0,1.21118354]
["bitfinex","BTCUSD",1722185900420,2.3e-07,67851.0,67850.0,1.11418015]
["bitfinex","BTCUSD",1722185900571,2.3e-07,67851.0,67850.0,1.21118354]
["bitfinex","BTCUSD",1722185900978,2.3e-07,67851.0,67850.0,0.97536954]
["bitfinex","BTCUSD",1722185901584,2.3e-07,67851.0,67850.0,0.87836615]
["bitfinex","BTCUSD",1722185901811,2.3e-07,67851.0,67850.0,0.97536954]
["bitfinex","BTCUSD",1722185901980,2.3e-07,67851.0,67850.0,0.48619227]
["bitfinex","BTCUSD",1722185902186,2.3e-07,67851.0,67850.0,0.38918888]
["bitfinex","BTCUSD",1722185902368,2.3e-07,67851.0,67850.0,0.48619227]
["bitfinex","BTCUSD",1722185902765,0.00155443,67851.0,67850.0,0.48619227]
["bitfinex","BTCUSD",1722185903207,2.3e-07,67851.0,67850.0,0.38918888]
["bitfinex","BTCUSD",1722185903421,2.3e-07,67851.0,67850.0,0.47506497]
["bitfinex","BTCUSD",1722185903788,2.3e-07,67851.0,67850.0,0.57206836]
["bitfinex","BTCUSD",1722185904217,0.009298,67851.0,67850.0,0.25037827]
["bitfinex","BTCUSD",1722185904414,0.009298,67851.0,67850.0,0.15337488]
["bitfinex","BTCUSD",1722185904624,0.009298,67851.0,67850.0,0.48619227]
["bitfinex","BTCUSD",1722185905782,0.009298,67851.0,67850.0,0.25037827]
["bitfinex","BTCUSD",1722185905927,0.00945131,67851.0,67850.0,0.25037827]
["bitfinex","BTCUSD",1722185909309,0.00945131,67851.0,67850.0,0.23487488]
["bitfinex","BTCUSD",1722185909310,0.00958868,67851.0,67850.0,0.23487488]
["bitfinex","BTCUSD",1722185909710,2.3e-07,67851.0,67850.0,0.23487488]
["bitfinex","BTCUSD",1722185910252,2.3e-07,67851.0,67850.0,0.25037827]
["bitfinex","BTCUSD",1722185910356,0.00932483,67851.0,67850.0,0.25037827]
["bitfinex","BTCUSD",1722185910567,0.0015542,67854.0,67853.0,0.09700339]
["bitfinex","BTCUSD",1722185911211,0.0015542,67854.0,67853.0,0.10357052]
["bitfinex","BTCUSD",1722185911763,0.0015542,67854.0,67853.0,0.11757052]
["bitfinex","BTCUSD",1722185911966,0.1194542,67854.0,67853.0,0.13157052]
["bitfinex","BTCUSD",1722185912166,0.1179,67854.0,67853.0,0.13157052]
["bitfinex","BTCUSD",1722185912929,0.11763532,67854.0,67853.0,0.13157052]
["bitfinex","BTCUSD",1722185916654,0.11763532,67854.0,67853.0,0.03456713]
["bitfinex","BTCUSD",1722185918555,0.12734311,67854.0,67853.0,0.03456713]
["bitfinex","BTCUSD",1722185918967,0.12734311,67854.0,67853.0,0.13157052]
["bitfinex","BTCUSD",1722185919171,0.1273696,67854.0,67853.0,0.13157052]
["bitfinex","BTCUSD",1722185919378,0.1273696,67854.0,67853.0,0.03456713]
["bitfinex","BTCUSD",1722185920723,0.12710053,67854.0,67853.0,0.03456713]
["bitfinex","BTCUSD",1722185920895,0.12683227,67854.0,67853.0,0.03456713]
["bitfinex","BTCUSD",1722185922251,0.00973428,67854.0,67853.0,0.13157052]
["bitfinex","BTCUSD",1722185922419,0.01128848,67854.0,67853.0,0.11606713]
["bitfinex","BTCUSD",1722185922642,0.01122314,67854.0,67853.0,0.11606713]
["bitfinex","BTCUSD",1722185922826,0.00966894,67854.0,67853.0,0.11606713]
["bitfinex","BTCUSD",1722185923019,0.1194522,67855.0,67853.0,0.11606713]
["bitfinex","BTCUSD",1722185923212,0.00957352,67854.0,67853.0,0.11606713]
["bitfinex","BTCUSD",1722185923573,0.03412772,67854.0,67853.0,0.39293503]
["bitfinex","BTCUSD",1722185923701,0.03257352,67854.0,67853.0,0.39293503]
["bitfinex","BTCUSD",1722185924519,0.03257352,67854.0,67853.0,0.37893503]
["bitfinex","BTCUSD",1722185924830,0.03257352,67854.0,67853.0,0.39293503]
["bitfinex","BTCUSD",1722185925413,0.03257352,67854.0,67853.0,0.37893503]
["bitfinex","BTCUSD",1722185925620,0.03257352,67854.0,67853.0,0.39293503]
["bitfinex","BTCUSD",1722185925825,0.0325761,67854.0,67853.0,0.39293503]
["bitfinex","BTCUSD",1722185928046,0.0325761,67854.0,67853.0,0.39385903]
["bitfinex","BTCUSD",1722185928218,0.0334161,67854.0,67853.0,0.39385903]
["bitfinex","BTCUSD",1722185929104,0.03336243,67854.0,67853.0,0.39385903]
["bitfinex","BTCUSD",1722185930621,0.03336243,67854.0,67853.0,0.33189552]
["bitfinex","BTCUSD",1722185930821,0.03336243,67854.0,67853.0,0.56769852]
["bitfinex","BTCUSD",1722185931564,0.03336243,67854.0,67853.0,0.62769852]
["bitfinex","BTCUSD",1722185932535,0.0333679,67854.0,67853.0,0.56769852]
["bitfinex","BTCUSD",1722185932929,0.03336951,67854.0,67853.0,0.56769852]
["bitfinex","BTCUSD",1722185934588,0.03336951,67854.0,67853.0,0.47069513]
["bitfinex","BTCUSD",1722185934812,0.03336951,67854.0,67853.0,0.56769852]
["bitfinex","BTCUSD",1722185935020,0.03336951,67854.0,67853.0,0.65306413]
["bitfinex","BTCUSD",1722185935594,0.03336951,67854.0,67853.0,0.55606074]
["bitfinex","BTCUSD",1722185936233,0.03336951,67854.0,67853.0,0.57156413]
["bitfinex","BTCUSD",1722185936613,0.03336951,67854.0,67853.0,0.48619852]
["bitfinex","BTCUSD",1722185937049,0.03336951,67854.0,67853.0,0.56639852]
["bitfinex","BTCUSD",1722185937659,0.03336951,67854.0,67853.0,0.62639852]
["bitfinex","BTCUSD",1722185939096,0.02384,67854.0,67853.0,0.62639852]
["bitfinex","BTCUSD",1722185939384,0.0102135,67854.0,67853.0,0.62639852]
["bitfinex","BTCUSD",1722185939586,0.0332135,67854.0,67853.0,0.62639852]
["bitfinex","BTCUSD",1722185940191,0.0332135,67854.0,67853.0,0.72133447]
["bitfinex","BTCUSD",1722185940779,0.03294537,67854.0,67853.0,0.72133447]
["bitfinex","BTCUSD",1722185941214,0.03294537,67854.0,67853.0,0.66133447]
["bitfinex","BTCUSD",1722185941434,0.03294537,67854.0,67853.0,0.30763047]
["bitfinex","BTCUSD",1722185941655,0.03293753,67854.0,67853.0,0.13249452]
["bitfinex","BTCUSD",1722185942043,0.03293778,67854.0,67853.0,0.13249452]
["bitfinex","BTCUSD",1722185942398,0.03293778,67854.0,67853.0,0.25039552]
["bitfinex","BTCUSD",1722185943446,0.03293778,67854.0,67853.0,0.13249452]
["bitfinex","BTCUSD",1722185944702,0.02357187,67854.0,67853.0,0.13249452]
["bitfinex","BTCUSD",1722185945061,0.00976104,67854.0,67853.0,0.13249452]
["bitfinex","BTCUSD",1722185945207,0.03276104,67854.0,67853.0,0.13249452]
["bitfinex","BTCUSD",1722185948019,0.03431524,67854.0,67853.0,0.13249452]
["bitfinex","BTCUSD",1722185948218,0.03431567,67854.0,67853.0,0.13249452]
["bitfinex","BTCUSD",1722185950083,0.15221567,67854.0,67853.0,0.13249452]
["bitfinex","BTCUSD",1722185950225,0.15066147,67854.0,67853.0,0.13249452]
["bitfinex","BTCUSD",1722185950423,0.15039593,67854.0,67853.0,0.13249452]
["bitfinex","BTCUSD",1722185950895,0.15012946,67854.0,67853.0,0.13249452]
["bitfinex","BTCUSD",1722185951112,0.69722946,67854.0,67853.0,0.03549113]
["bitfinex","BTCUSD",1722185951265,1.13092946,67854.0,67853.0,0.03549113]
["bitfinex","BTCUSD",1722185951512,1.41084368,67854.0,67853.0,0.03549113]
["bitfinex","BTCUSD",1722185951875,1.56384029,67854.0,67853.0,0.03549113]
["bitfinex","BTCUSD",1722185951902,1.55464896,67854.0,67853.0,0.03549113]
["bitfinex","BTCUSD",1722185952247,1.563852,67854.0,67853.0,0.03549113]
["bitfinex","BTCUSD",1722185952443,1.563852,67854.0,67853.0,0.014924]
["bitfinex","BTCUSD",1722185952511,1.563852,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185952726,1.563852,67854.0,67853.0,0.008924]
["bitfinex","BTCUSD",1722185952952,1.663852,67854.0,67853.0,0.017924]
["bitfinex","BTCUSD",1722185953150,1.663852,67854.0,67853.0,0.009924]
["bitfinex","BTCUSD",1722185954010,1.66407356,67854.0,67853.0,0.009924]
["bitfinex","BTCUSD",1722185954220,1.66407356,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185954615,1.66489153,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185955419,1.81409353,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185956252,1.66489153,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185957409,1.61489153,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185957782,1.66489153,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185957879,1.66497051,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185958284,1.81523008,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185959314,1.66497051,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185960755,1.66495066,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185961182,1.66468207,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185961385,1.66471271,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185961598,1.57941271,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185961801,1.66471225,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185964113,1.67062225,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185964559,1.67116167,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185965512,1.80356242,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185966314,1.75356242,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185967923,1.75369233,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185969464,1.6213168,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185970735,1.62104857,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185971245,1.56690965,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185971314,1.62107226,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185973746,1.90679953,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185974450,1.85270965,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185974584,1.90703705,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185974792,2.05729662,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185976566,1.90703705,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185977766,1.85270965,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185977942,1.90739753,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185979844,1.85739753,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185980222,1.90739753,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185981551,1.85270965,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185981693,1.90749967,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185983053,1.82219967,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185983253,1.90749967,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185983480,1.67169967,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185983692,1.53359967,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185984405,1.44852042,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185984613,1.53382042,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185985267,1.7658161,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185985489,1.7158161,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185987527,1.7658161,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185987952,1.72072694,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185988154,1.76575653,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185989293,1.61671043,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185989646,1.56671043,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185990148,1.61671043,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185990333,1.56671043,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185991313,1.56664047,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185991647,1.56657581,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185992328,1.56741581,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185995133,1.61741581,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185995758,1.56741581,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722185997963,1.56730668,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722186000054,1.61730668,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722186000588,1.61704379,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722186000938,1.61466847,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722186001070,1.61366847,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722186001414,1.56340488,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722186001616,1.56540488,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722186001817,1.61540488,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722186002180,1.56540488,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722186002385,1.61540488,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722186003199,1.53240488,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722186003421,1.00602657,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722186003649,1.1435847,67854.0,67853.0,0.082324]
["bitfinex","BTCUSD",1722186006646,1.14402896,67854.0,67853.0,0.082324]
["bitfinex","BTCUSD",1722186008480,1.14399221,67854.0,67853.0,0.082324]
["bitfinex","BTCUSD",1722186009626,1.24992828,67854.0,67853.0,0.082324]
["bitfinex","BTCUSD",1722186011125,0.64302828,67854.0,67853.0,0.0968112]
["bitfinex","BTCUSD",1722186011288,0.64302828,67854.0,67853.0,0.146224]
["bitfinex","BTCUSD",1722186011289,0.48442657,67854.0,67853.0,0.146224]
["bitfinex","BTCUSD",1722186011537,0.95602657,67854.0,67853.0,0.146224]
["bitfinex","BTCUSD",1722186011705,1.15902318,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722186012276,1.15702318,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722186012703,1.15702318,67854.0,67853.0,0.004924]
["bitfinex","BTCUSD",1722186012904,1.15702318,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722186013208,1.15902318,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1722186014507,0.72022657,67854.0,67853.0,0.147824]
["bitfinex","BTCUSD",1722186015859,0.72022657,67854.0,67853.0,0.15336386]
["bitfinex","BTCUSD",1722186016126,0.71822657,67854.0,67853.0,0.15636386]
["bitfinex","BTCUSD",1722186016434,0.71822657,67854.0,67853.0,0.154824]
["bitfinex","BTCUSD",1722186017836,0.71822657,67854.0,67853.0,0.16035172]
["bitfinex","BTCUSD",1722186020858,0.71795837,67854.0,67853.0,0.16035172]
["bitfinex","BTCUSD",1722186021603,0.77007141,67854.0,67853.0,0.154824]
["bitfinex","BTCUSD",1722186022559,0.77008495,67854.0,67853.0,0.154824]
["bitfinex","BTCUSD",1722186024055,0.77089114,67854.0,67853.0,0.154824]
["bitfinex","BTCUSD",1722186024757,0.77008495,67854.0,67853.0,0.154824]
["bitfinex","BTCUSD",1722186025793,0.77114437,67854.0,67853.0,0.154824]
["bitfinex","BTCUSD",1722186025997,0.77010995,67854.0,67853.0,0.154824]
["bitfinex","BTCUSD",1722186026600,0.77151449,67854.0,67853.0,0.154824]
["bitfinex","BTCUSD",1722186027141,0.77010995,67854.0,67853.0,0.154824]
["bitfinex","BTCUSD",1722186027349,0.77012399,67854.0,67853.0,0.154824]
["bitfinex","BTCUSD",1722186027697,0.53432399,67854.0,67853.0,0.154824]
["bitfinex","BTCUSD",1722186027904,0.25554926,67854.0,67853.0,0.16033498]
["bitfinex","BTCUSD",1722186028109,0.36606436,67854.0,67853.0,0.16033498]
["bitfinex","BTCUSD",1722186028310,0.60186436,67854.0,67853.0,0.16033498]
["bitfinex","BTCUSD",1722186029275,0.60185495,67854.0,67853.0,0.16033498]
["bitfinex","BTCUSD",1722186029448,0.49134866,67854.0,67853.0,0.16033498]
["bitfinex","BTCUSD",1722186029651,0.48355751,67854.0,67853.0,0.16033498]
["bitfinex","BTCUSD",1722186029877,0.49134866,67854.0,67853.0,0.16033498]
["bitfinex","BTCUSD",1722186030051,0.601848,67854.0,67853.0,0.16033498]
["bitfinex","BTCUSD",1722186030595,0.64492687,67854.0,67853.0,0.16033498]
["bitfinex","BTCUSD",1722186030795,0.5339782,67854.0,67853.0,0.16033498]
["bitfinex","BTCUSD",1722186031202,0.64438666,67854.0,67853.0,0.16033498]
["bitfinex","BTCUSD",1722186031424,0.60130431,67854.0,67853.0,0.16033498]
["bitfinex","BTCUSD",1722186031776,0.64424076,67854.0,67853.0,0.16033498]
["bitfinex","BTCUSD",1722186031984,0.64424142,67854.0,67853.0,0.16033498]
["bitfinex","BTCUSD",1722186032175,0.4908103,67854.0,67853.0,0.16033498]
["bitfinex","BTCUSD",1722186032454,0.48317421,67854.0,67853.0,0.16033498]
["bitfinex","BTCUSD",1722186032639,0.64578697,67854.0,67853.0,0.16033498]
["bitfinex","BTCUSD",1722186032859,0.53374329,67854.0,67853.0,0.16033498]
["bitfinex","BTCUSD",1722186033033,0.64423553,67854.0,67853.0,0.16033498]
["bitfinex","BTCUSD",1722186033405,0.64423369,67854.0,67853.0,0.16033498]
["bitfinex","BTCUSD",1722186033623,0.76954329,67854.0,67853.0,0.16033498]
["bitfinex","BTCUSD",1722186034033,0.76954329,67854.0,67853.0,0.154824]
["bitfinex","BTCUSD",1722186035706,0.71742001,67854.0,67853.0,0.154824]
["bitfinex","BTCUSD",1722186035909,0.76966226,67854.0,67853.0,0.154824]
["bitfinex","BTCUSD",1722186036104,0.76966226,67854.0,67853.0,0.16030724]
["bitfinex","BTCUSD",1722186036315,0.76966226,67854.0,67853.0,0.154824]
["bitfinex","BTCUSD",1722186036472,0.76966226,67854.0,67853.0,0.1603076]
["bitfinex","BTCUSD",1722186036665,1.09076226,67854.0,67853.0,0.007924]
["bitfinex","BTCUSD",1722186036867,1.16686226,67854.0,67853.0,0.007924]
["bitfinex","BTCUSD",1722186037290,1.16788332,67854.0,67853.0,0.007924]
["bitfinex","BTCUSD",1722186037498,1.16686226,67854.0,67853.0,0.007924]
["bitfinex","BTCUSD",1722186037701,1.09076226,67854.0,67853.0,0.007924]
["bitfinex","BTCUSD",1722186038302,1.09179529,67854.0,67853.0,0.007924]
["bitfinex","BTCUSD",1722186038665,1.09179529,67854.0,67853.0,0.147824]
["bitfinex","BTCUSD",1722186038863,1.09076226,67854.0,67853.0,0.147824]
["bitfinex","BTCUSD",1722186039114,0.95322001,67854.0,67853.0,0.147824]
["bitfinex","BTCUSD",1722186039320,0.76987266,67854.0,67853.0,0.147824]
["bitfinex","BTCUSD",1722186039521,0.71742001,67854.0,67853.0,0.147824]
["bitfinex","BTCUSD",1722186039638,0.7698717,67854.0,67853.0,0.15331189]
["bitfinex","BTCUSD",1722186040060,0.7698717,67854.0,67853.0,0.147824]
["bitfinex","BTCUSD",1722186040281,0.5340717,67854.0,67853.0,0.147824]
["bitfinex","BTCUSD",1722186040489,0.5356259,67854.0,67853.0,0.15331189]
["bitfinex","BTCUSD",1722186041095,0.5340717,67854.0,67853.0,0.15331189]
["bitfinex","BTCUSD",1722186041404,0.29809006,67854.0,67853.0,0.15331189]
["bitfinex","BTCUSD",1722186041601,0.29809006,67854.0,67853.0,0.17852822]
["bitfinex","BTCUSD",1722186041823,0.29964426,67854.0,67853.0,0.17852822]
["bitfinex","BTCUSD",1722186042250,0.29964426,67854.0,67853.0,0.15331189]
["bitfinex","BTCUSD",1722186042464,0.29964426,67854.0,67853.0,0.25031528]
["bitfinex","BTCUSD",1722186042465,0.29846858,67854.0,67853.0,0.25031528]
["bitfinex","BTCUSD",1722186042664,0.30002278,67854.0,67853.0,0.25031528]
["bitfinex","BTCUSD",1722186043491,0.29846858,67854.0,67853.0,0.25031528]
["bitfinex","BTCUSD",1722186043914,0.29996394,67854.0,67853.0,0.25031528]
["bitfinex","BTCUSD",1722186044109,0.29846858,67854.0,67853.0,0.25031528]
["bitfinex","BTCUSD",1722186044784,0.29985575,67854.0,67853.0,0.25031528]
["bitfinex","BTCUSD",1722186045248,0.29846858,67854.0,67853.0,0.25031528]
["bitfinex","BTCUSD",1722186045447,0.2993251,67854.0,67853.0,0.25031528]
["bitfinex","BTCUSD",1722186045729,0.29852959,67854.0,67853.0,0.25031528]
["bitfinex","BTCUSD",1722186046314,0.18062959,67854.0,67853.0,0.25031528]
["bitfinex","BTCUSD",1722186046493,0.08062959,67854.0,67853.0,0.25031528]
["bitfinex","BTCUSD",1722186046695,0.08218379,67854.0,67853.0,0.25031528]
["bitfinex","BTCUSD",1722186047301,0.18685509,67854.0,67853.0,0.36821628]
["bitfinex","BTCUSD",1722186047708,0.03101867,67854.0,67853.0,0.36821628]
["bitfinex","BTCUSD",1722186048089,0.03101867,67854.0,67853.0,0.25031528]
["bitfinex","BTCUSD",1722186048243,0.03101867,67854.0,67853.0,0.27121289]
["bitfinex","BTCUSD",1722186048661,0.03101867,67854.0,67853.0,0.36821628]
["bitfinex","BTCUSD",1722186048876,0.03101867,67854.0,67853.0,0.27121289]
["bitfinex","BTCUSD",1722186049461,0.03101798,67854.0,67853.0,0.27121289]
["bitfinex","BTCUSD",1722186050387,0.03101798,67854.0,67853.0,0.36172476]
["bitfinex","BTCUSD",1722186050850,0.05361666,67854.0,67853.0,0.36172476]
["bitfinex","BTCUSD",1722186051702,0.05361666,67854.0,67853.0,0.93033415]
["bitfinex","BTCUSD",1722186051869,0.03316474,67854.0,67853.0,1.21613715]
["bitfinex","BTCUSD",1722186052055,0.02397513,67854.0,67853.0,1.21613715]
["bitfinex","BTCUSD",1722186052186,0.02397513,67854.0,67853.0,1.45194015]
["bitfinex","BTCUSD",1722186052375,0.00084,67854.0,67853.0,1.45194015]
["bitfinex","BTCUSD",1722186052794,0.00084,67854.0,67853.0,1.44894015]
["bitfinex","BTCUSD",1722186053203,0.00084,67854.0,67853.0,1.46294015]
["bitfinex","BTCUSD",1722186053419,0.00084,67854.0,67853.0,1.45894015]
["bitfinex","BTCUSD",1722186053617,0.00084,67854.0,67853.0,1.44494015]
["bitfinex","BTCUSD",1722186053823,0.00084,67854.0,67853.0,1.45894015]
["bitfinex","BTCUSD",1722186054280,0.00084,67854.0,67853.0,1.47294015]
["bitfinex","BTCUSD",1722186054474,0.00084,67854.0,67853.0,1.45894015]
["bitfinex","BTCUSD",1722186054676,0.00084,67854.0,67853.0,1.54424015]
["bitfinex","BTCUSD",1722186054884,0.00084,67854.0,67853.0,1.55824015]
["bitfinex","BTCUSD",1722186055541,0.02396966,67854.0,67853.0,1.55824015]
["bitfinex","BTCUSD",1722186055781,0.00084,67854.0,67853.0,1.55824015]
["bitfinex","BTCUSD",1722186056002,0.02397027,67854.0,67853.0,1.55824015]
["bitfinex","BTCUSD",1722186056434,0.00084,67854.0,67853.0,1.55824015]
["bitfinex","BTCUSD",1722186059493,0.02396968,67854.0,67853.0,1.80824015]
["bitfinex","BTCUSD",1722186059873,0.02396968,67854.0,67853.0,1.90824015]
["bitfinex","BTCUSD",1722186060075,0.02396968,67854.0,67853.0,2.44970272]
["bitfinex","BTCUSD",1722186060279,0.00084,67854.0,67853.0,2.44970272]
["bitfinex","BTCUSD",1722186060705,0.00057664,67854.0,67853.0,2.43570272]
["bitfinex","BTCUSD",1722186061110,0.00031258,67854.0,67853.0,2.44970272]
["bitfinex","BTCUSD",1722186061296,0.00031258,67854.0,67853.0,2.45170272]
["bitfinex","BTCUSD",1722186061494,0.00031258,67854.0,67853.0,2.42370272]
["bitfinex","BTCUSD",1722186061721,0.00031258,67854.0,67853.0,2.43770272]
["bitfinex","BTCUSD",1722186061896,0.00031258,67854.0,67853.0,2.45170272]
["bitfinex","BTCUSD",1722186062108,0.0023942,67878.0,67853.0,2.45170272]
["bitfinex","BTCUSD",1722186062109,0.00084,67878.0,67863.0,1.60016339]
["bitfinex","BTCUSD",1722186062309,0.00084,67878.0,67863.0,1.93772296]
["bitfinex","BTCUSD",1722186062310,0.0023942,67878.0,67863.0,1.93772296]
["bitfinex","BTCUSD",1722186062702,0.0023942,67878.0,67863.0,1.94300125]
["bitfinex","BTCUSD",1722186063170,0.00084,67878.0,67863.0,1.94300125]
["bitfinex","BTCUSD",1722186063601,0.00084,67878.0,67863.0,1.95700125]
["bitfinex","BTCUSD",1722186063807,0.00084,67878.0,67863.0,1.61970125]
["bitfinex","BTCUSD",1722186063984,0.00084,67878.0,67863.0,1.69100125]
["bitfinex","BTCUSD",1722186064391,0.00084,67878.0,67863.0,1.70500125]
["bitfinex","BTCUSD",1722186064526,0.00084,67878.0,67863.0,1.95500125]
["bitfinex","BTCUSD",1722186064727,0.00084,67878.0,67863.0,1.94100125]
["bitfinex","BTCUSD",1722186064928,0.00084,67878.0,67863.0,1.69100125]
["bitfinex","BTCUSD",1722186065134,0.00084,67878.0,67863.0,1.95500125]
["bitfinex","BTCUSD",1722186065480,0.00084,67878.0,67863.0,1.41923225]
["bitfinex","BTCUSD",1722186065666,0.118699,67878.0,67863.0,1.41923225]
["bitfinex","BTCUSD",1722186065863,0.00084,67878.0,67863.0,1.41923225]
["bitfinex","BTCUSD",1722186066243,0.00084,67878.0,67863.0,1.40523225]
["bitfinex","BTCUSD",1722186066645,0.02652018,67864.0,67863.0,1.41923225]
["bitfinex","BTCUSD",1722186067295,0.02652018,67864.0,67863.0,1.33393225]
["bitfinex","BTCUSD",1722186067692,0.02652018,67864.0,67863.0,1.22292886]
["bitfinex","BTCUSD",1722186067917,0.02652018,67864.0,67863.0,1.31993225]
["bitfinex","BTCUSD",1722186068105,0.02652018,67864.0,67863.0,1.09816325]
["bitfinex","BTCUSD",1722186068417,0.02652018,67864.0,67863.0,0.94790368]
["bitfinex","BTCUSD",1722186068580,0.00339417,67864.0,67863.0,0.94790368]
["bitfinex","BTCUSD",1722186068803,0.00339417,67864.0,67863.0,1.18367268]
["bitfinex","BTCUSD",1722186068983,0.00339417,67864.0,67863.0,0.94790368]
["bitfinex","BTCUSD",1722186069199,0.00339417,67864.0,67863.0,1.18367268]
["bitfinex","BTCUSD",1722186069433,0.00339417,67864.0,67863.0,1.32921348]
["bitfinex","BTCUSD",1722186070441,0.00339417,67864.0,67863.0,1.37921348]
["bitfinex","BTCUSD",1722186070944,0.00339417,67864.0,67863.0,1.32921348]
["bitfinex","BTCUSD",1722186071724,0.02652022,67864.0,67863.0,1.32921348]
["bitfinex","BTCUSD",1722186071951,0.00339417,67864.0,67863.0,1.32921348]
["bitfinex","BTCUSD",1722186072130,0.00339417,67864.0,67863.0,1.37921348]
["bitfinex","BTCUSD",1722186073693,0.00339417,67864.0,67863.0,1.63121348]
["bitfinex","BTCUSD",1722186074071,0.00339417,67864.0,67863.0,1.86698248]
["bitfinex","BTCUSD",1722186075076,0.00339417,67864.0,67863.0,2.25815148]
["bitfinex","BTCUSD",1722186075266,0.02651845,67864.0,67863.0,2.02238248]
["bitfinex","BTCUSD",1722186076165,0.02651845,67864.0,67863.0,2.00838248]
["bitfinex","BTCUSD",1722186076368,0.02651845,67864.0,67863.0,2.13084114]
["bitfinex","BTCUSD",1722186076685,0.02651845,67864.0,67863.0,2.14484114]
["bitfinex","BTCUSD",1722186076686,0.00339417,67864.0,67863.0,2.14484114]
["bitfinex","BTCUSD",1722186077233,0.00339417,67864.0,67863.0,2.00838248]
["bitfinex","BTCUSD",1722186077370,0.00339417,67864.0,67863.0,2.13084097]
["bitfinex","BTCUSD",1722186077564,0.00339417,67864.0,67863.0,2.38060997]
["bitfinex","BTCUSD",1722186080037,0.02651777,67864.0,67863.0,2.38060997]
["bitfinex","BTCUSD",1722186080237,0.00339417,67864.0,67863.0,2.38060997]
["bitfinex","BTCUSD",1722186080800,0.00312902,67864.0,67863.0,2.38060997]
["bitfinex","BTCUSD",1722186080998,0.00286316,67864.0,67863.0,2.38060997]
["bitfinex","BTCUSD",1722186082311,0.00084,67878.0,67877.0,0.97202339]
["bitfinex","BTCUSD",1722186082538,0.00084,67878.0,67877.0,1.58097206]
["bitfinex","BTCUSD",1722186082752,0.00084,67878.0,67877.0,1.63614874]
["bitfinex","BTCUSD",1722186082954,0.02396266,67878.0,67877.0,1.58614874]
["bitfinex","BTCUSD",1722186083491,0.00084,67878.0,67877.0,1.58614874]
["bitfinex","BTCUSD",1722186083695,0.00084,67878.0,67877.0,1.60014874]
["bitfinex","BTCUSD",1722186083976,0.00084,67878.0,67877.0,1.37314874]
["bitfinex","BTCUSD",1722186084151,0.00084,67878.0,67877.0,1.58614874]
["bitfinex","BTCUSD",1722186084742,0.00084,67878.0,67877.0,1.63614874]
["bitfinex","BTCUSD",1722186084964,0.00084,67878.0,67877.0,1.88614874]
["bitfinex","BTCUSD",1722186085337,0.00084,67878.0,67877.0,1.91414874]
["bitfinex","BTCUSD",1722186085981,0.00084,67878.0,67877.0,1.90014874]
["bitfinex","BTCUSD",1722186086466,0.02396195,67878.0,67877.0,1.90014874]
["bitfinex","BTCUSD",1722186086881,0.02396195,67878.0,67877.0,1.66414874]
["bitfinex","BTCUSD",1722186087324,0.02396195,67878.0,67877.0,1.56714535]
["bitfinex","BTCUSD",1722186087476,0.02396195,67878.0,67877.0,1.66414874]
["bitfinex","BTCUSD",1722186088649,0.02396195,67878.0,67877.0,1.91414874]
["bitfinex","BTCUSD",1722186089399,0.02396195,67878.0,67877.0,1.66414874]
["bitfinex","BTCUSD",1722186089804,0.00084,67878.0,67877.0,1.66414874]
["bitfinex","BTCUSD",1722186090211,0.00084,67878.0,67877.0,1.45114874]
["bitfinex","BTCUSD",1722186090594,0.00084,67878.0,67877.0,1.46023625]
["bitfinex","BTCUSD",1722186095241,0.00084,67878.0,67877.0,1.54543625]
["bitfinex","BTCUSD",1722186099182,0.00084,67878.0,67877.0,1.64543625]
["bitfinex","BTCUSD",1722186099518,0.00084,67878.0,67877.0,1.76788208]
["bitfinex","BTCUSD",1722186100888,0.00084,67878.0,67877.0,2.01788208]
["bitfinex","BTCUSD",1722186101286,0.02369589,67878.0,67877.0,2.01788208]
["bitfinex","BTCUSD",1722186101635,0.00057433,67878.0,67877.0,1.71788208]
["bitfinex","BTCUSD",1722186102929,0.00057433,67878.0,67877.0,1.76788208]
["bitfinex","BTCUSD",1722186103149,0.00057433,67878.0,67877.0,2.01788208]
["bitfinex","BTCUSD",1722186103373,0.00057433,67878.0,67877.0,2.01988208]
["bitfinex","BTCUSD",1722186103544,0.00057433,67878.0,67877.0,2.17528082]
["bitfinex","BTCUSD",1722186104328,0.02369546,67878.0,67877.0,2.17528082]
["bitfinex","BTCUSD",1722186104850,0.02369546,67878.0,67877.0,2.41100082]
["bitfinex","BTCUSD",1722186104964,0.0064,67885.0,67884.0,1.70023539]
["bitfinex","BTCUSD",1722186105163,0.0064,67885.0,67884.0,2.16154998]
["bitfinex","BTCUSD",1722186106189,0.0064,67885.0,67884.0,2.17554998]
["bitfinex","BTCUSD",1722186106812,0.02951905,67885.0,67884.0,2.33979396]
["bitfinex","BTCUSD",1722186107493,0.02951905,67885.0,67884.0,2.57548996]
["bitfinex","BTCUSD",1722186107727,0.02951905,67885.0,67884.0,2.33979396]
["bitfinex","BTCUSD",1722186107904,0.02951905,67885.0,67884.0,2.32579396]
["bitfinex","BTCUSD",1722186108099,0.02951905,67885.0,67884.0,2.56148996]
["bitfinex","BTCUSD",1722186108324,0.02951905,67885.0,67884.0,2.32579396]
["bitfinex","BTCUSD",1722186109571,0.02951905,67885.0,67884.0,2.33979396]
["bitfinex","BTCUSD",1722186109813,0.0064,67885.0,67884.0,2.33979396]
["bitfinex","BTCUSD",1722186110010,0.0064,67885.0,67884.0,2.21736498]
["bitfinex","BTCUSD",1722186110216,0.0064,67885.0,67884.0,2.33979033]
["bitfinex","BTCUSD",1722186110607,0.0064,67885.0,67884.0,2.3397885]
["bitfinex","BTCUSD",1722186110963,0.00595313,67885.0,67884.0,2.3397885]
["bitfinex","BTCUSD",1722186111762,0.00595313,67885.0,67884.0,2.58460088]
["bitfinex","BTCUSD",1722186112199,0.00084,67894.0,67892.0,1.75610939]
["bitfinex","BTCUSD",1722186112403,0.00084,67894.0,67892.0,2.02147736]
["bitfinex","BTCUSD",1722186113491,0.00084,67894.0,67892.0,2.03547736]
["bitfinex","BTCUSD",1722186113717,0.00084,67894.0,67892.0,2.04947736]
["bitfinex","BTCUSD",1722186116021,0.02395707,67893.0,67892.0,2.04947736]
["bitfinex","BTCUSD",1722186116227,0.02395707,67893.0,67892.0,2.11760603]
["bitfinex","BTCUSD",1722186116629,0.00084,67893.0,67892.0,1.86760603]
["bitfinex","BTCUSD",1722186117271,0.00084,67893.0,67892.0,2.11760603]
["bitfinex","BTCUSD",1722186118044,0.00084,67893.0,67892.0,1.96220603]
["bitfinex","BTCUSD",1722186118266,0.00084,67893.0,67892.0,1.9711846]
["bitfinex","BTCUSD",1722186120029,0.02395707,67893.0,67892.0,1.9711846]
["bitfinex","BTCUSD",1722186120981,0.02368921,67893.0,67892.0,1.9731846]
["bitfinex","BTCUSD",1722186121187,0.00057214,67893.0,67892.0,1.9731846]
["bitfinex","BTCUSD",1722186121992,0.00057214,67893.0,67892.0,1.5731846]
["bitfinex","BTCUSD",1722186122197,0.00057214,67893.0,67892.0,1.9083846]
["bitfinex","BTCUSD",1722186122805,0.00057214,67893.0,67892.0,1.8231846]
["bitfinex","BTCUSD",1722186123079,0.00057214,67893.0,67892.0,1.9083846]
["bitfinex","BTCUSD",1722186123645,0.00057214,67893.0,67892.0,1.2571166]
["bitfinex","BTCUSD",1722186123950,0.06097214,67893.0,67892.0,1.2923166]
["bitfinex","BTCUSD",1722186125049,0.00057214,67893.0,67892.0,1.2923166]
["bitfinex","BTCUSD",1722186125248,0.00057214,67893.0,67892.0,1.6120166]
["bitfinex","BTCUSD",1722186125446,0.00057214,67893.0,67892.0,1.5620166]
["bitfinex","BTCUSD",1722186126499,0.00057214,67893.0,67892.0,1.5004166]
["bitfinex","BTCUSD",1722186128058,0.00057214,67893.0,67892.0,1.4199166]
["bitfinex","BTCUSD",1722186128485,0.02368932,67893.0,67892.0,1.4199166]
["bitfinex","BTCUSD",1722186128770,0.02368932,67893.0,67892.0,1.41093803]
["bitfinex","BTCUSD",1722186128771,0.16778932,67893.0,67892.0,1.41093803]
["bitfinex","BTCUSD",1722186128972,0.14467214,67893.0,67892.0,1.41093803]
["bitfinex","BTCUSD",1722186130437,0.14467214,67893.0,67892.0,0.58354357]
["bitfinex","BTCUSD",1722186131139,0.14467214,67893.0,67892.0,0.42300536]
["bitfinex","BTCUSD",1722186131534,0.14467214,67893.0,67892.0,0.20816797]
["bitfinex","BTCUSD",1722186131731,0.14467214,67893.0,67892.0,0.42300536]
["bitfinex","BTCUSD",1722186132058,0.14467214,67893.0,67892.0,0.65867336]
["bitfinex","BTCUSD",1722186132258,0.1677904,67893.0,67892.0,0.74899041]
["bitfinex","BTCUSD",1722186132842,0.1677904,67893.0,67892.0,0.73499041]
["bitfinex","BTCUSD",1722186133440,0.1677904,67893.0,67892.0,0.72099041]
["bitfinex","BTCUSD",1722186133637,0.1677904,67893.0,67892.0,0.73499041]
["bitfinex","BTCUSD",1722186134286,0.14467214,67893.0,67892.0,0.74899041]
["bitfinex","BTCUSD",1722186134492,0.14467214,67893.0,67892.0,0.76299041]
["bitfinex","BTCUSD",1722186134716,0.14467214,67893.0,67892.0,0.73499041]
["bitfinex","BTCUSD",1722186137279,0.14467214,67893.0,67892.0,0.72099041]
["bitfinex","BTCUSD",1722186137398,0.14467214,67893.0,67892.0,0.97065841]
["bitfinex","BTCUSD",1722186137600,0.00057214,67893.0,67892.0,0.97065841]
["bitfinex","BTCUSD",1722186138205,0.00057214,67893.0,67892.0,1.22032641]
["bitfinex","BTCUSD",1722186138361,0.00057214,67893.0,67892.0,0.98465841]
["bitfinex","BTCUSD",1722186138780,0.00057214,67893.0,67892.0,0.88765502]
["bitfinex","BTCUSD",1722186138930,0.02369001,67893.0,67892.0,0.98465841]
["bitfinex","BTCUSD",1722186139134,0.00057214,67893.0,67892.0,0.88765502]
["bitfinex","BTCUSD",1722186139333,0.00057214,67893.0,67892.0,0.98465841]
["bitfinex","BTCUSD",1722186142001,0.02368989,67893.0,67892.0,0.98465841]
["bitfinex","BTCUSD",1722186142419,0.00057214,67893.0,67892.0,0.98465841]
["bitfinex","BTCUSD",1722186146841,0.02368985,67893.0,67892.0,0.98465841]
["bitfinex","BTCUSD",1722186147234,0.02368985,67893.0,67892.0,1.06975841]
["bitfinex","BTCUSD",1722186147742,0.02368985,67893.0,67892.0,1.44672641]
["bitfinex","BTCUSD",1722186147942,0.02368985,67893.0,67892.0,1.49672641]
["bitfinex","BTCUSD",1722186148199,0.00057214,67893.0,67892.0,1.44672641]
["bitfinex","BTCUSD",1722186148403,0.00057214,67893.0,67892.0,1.49672641]
["bitfinex","BTCUSD",1722186148994,0.00057214,67893.0,67892.0,1.48272641]
["bitfinex","BTCUSD",1722186149198,0.00057214,67893.0,67892.0,1.46872641]
["bitfinex","BTCUSD",1722186149466,0.00057214,67893.0,67892.0,1.73272641]
["bitfinex","BTCUSD",1722186149674,0.00057214,67893.0,67892.0,1.48272641]
["bitfinex","BTCUSD",1722186150285,0.00057214,67893.0,67892.0,1.49672641]
["bitfinex","BTCUSD",1722186150999,0.00057214,67893.0,67892.0,1.46872641]
["bitfinex","BTCUSD",1722186151218,0.02368928,67893.0,67892.0,1.48272641]
["bitfinex","BTCUSD",1722186151436,0.02368928,67893.0,67892.0,1.49672641]
["bitfinex","BTCUSD",1722186151817,0.00057214,67893.0,67892.0,1.49672641]
["bitfinex","BTCUSD",1722186152046,0.00057214,67893.0,67892.0,1.73239441]
["bitfinex","BTCUSD",1722186152240,0.00057214,67893.0,67892.0,1.39972302]
["bitfinex","BTCUSD",1722186152518,0.00057214,67893.0,67892.0,1.49672641]
["bitfinex","BTCUSD",1722186153954,0.00057214,67893.0,67892.0,1.41162641]
["bitfinex","BTCUSD",1722186154106,0.00057214,67893.0,67892.0,1.49672641]
["bitfinex","BTCUSD",1722186154937,0.02368919,67893.0,67892.0,1.49672641]
["bitfinex","BTCUSD",1722186155659,0.02368919,67893.0,67892.0,1.44672641]
["bitfinex","BTCUSD",1722186156295,0.02368919,67893.0,67892.0,1.14519662]
["bitfinex","BTCUSD",1722186156296,0.10198919,67893.0,67892.0,1.14519662]
["bitfinex","BTCUSD",1722186156518,0.10198919,67893.0,67892.0,1.13997957]
["bitfinex","BTCUSD",1722186156721,0.16378919,67893.0,67892.0,1.13997957]
["bitfinex","BTCUSD",1722186156929,0.14067214,67893.0,67892.0,0.81921157]
["bitfinex","BTCUSD",1722186157804,0.14067214,67893.0,67892.0,0.80521157]
["bitfinex","BTCUSD",1722186158012,0.14067214,67893.0,67892.0,0.91869324]
["bitfinex","BTCUSD",1722186158461,0.14067214,67893.0,67892.0,0.93269324]
["bitfinex","BTCUSD",1722186158722,0.14067214,67893.0,67892.0,1.00782303]
["bitfinex","BTCUSD",1722186159508,0.14067214,67893.0,67892.0,0.99382303]
["bitfinex","BTCUSD",1722186159756,0.14067214,67893.0,67892.0,0.89681964]
["bitfinex","BTCUSD",1722186159994,0.14067214,67893.0,67892.0,1.00782303]
["bitfinex","BTCUSD",1722186160462,0.16378966,67893.0,67892.0,1.00782303]
["bitfinex","BTCUSD",1722186160684,0.14067214,67893.0,67892.0,1.00782303]
["bitfinex","BTCUSD",1722186162871,0.14067214,67893.0,67892.0,0.99382303]
["bitfinex","BTCUSD",1722186163394,0.14067214,67893.0,67892.0,1.00782303]
["bitfinex","BTCUSD",1722186163734,0.16378966,67893.0,67892.0,0.99382303]
["bitfinex","BTCUSD",1722186163935,0.16378966,67893.0,67892.0,1.00782303]
["bitfinex","BTCUSD",1722186164294,0.16378966,67893.0,67892.0,0.99382303]
["bitfinex","BTCUSD",1722186164776,0.16378966,67893.0,67892.0,1.00782303]
["bitfinex","BTCUSD",1722186164992,0.16378966,67893.0,67892.0,0.58354357]
["bitfinex","BTCUSD",1722186165372,0.16378966,67893.0,67892.0,0.65867336]
["bitfinex","BTCUSD",1722186165715,0.16378966,67893.0,67892.0,0.89434136]
["bitfinex","BTCUSD",1722186166187,0.02368966,67893.0,67892.0,0.89434136]
["bitfinex","BTCUSD",1722186166694,0.00057214,67893.0,67892.0,1.13000936]
["bitfinex","BTCUSD",1722186166926,0.00057214,67893.0,67892.0,1.03619491]
["bitfinex","BTCUSD",1722186167561,0.00057214,67893.0,67892.0,1.27186291]
["bitfinex","BTCUSD",1722186168689,0.00057214,67893.0,67892.0,1.32186291]
["bitfinex","BTCUSD",1722186168903,0.00057214,67893.0,67892.0,1.27186291]
["bitfinex","BTCUSD",1722186170027,0.02368919,67893.0,67892.0,1.27186291]
["bitfinex","BTCUSD",1722186170471,0.00057214,67893.0,67892.0,1.27186291]
["bitfinex","BTCUSD",1722186170675,0.00057214,67893.0,67892.0,1.41646291]
["bitfinex","BTCUSD",1722186171056,0.00057214,67893.0,67892.0,1.46646291]
["bitfinex","BTCUSD",1722186172858,0.00057214,67893.0,67892.0,1.31945952]
["bitfinex","BTCUSD",1722186173026,0.00057214,67893.0,67892.0,1.46646291]
["bitfinex","BTCUSD",1722186173792,0.02368906,67893.0,67892.0,1.46646291]
["bitfinex","BTCUSD",1722186175393,0.02368906,67893.0,67892.0,1.31945952]
["bitfinex","BTCUSD",1722186176431,0.02368906,67893.0,67892.0,1.46646291]
["bitfinex","BTCUSD",1722186176582,0.02368906,67893.0,67892.0,1.31945952]
["bitfinex","BTCUSD",1722186177222,0.02368906,67893.0,67892.0,1.46646291]
["bitfinex","BTCUSD",1722186177478,0.02368906,67893.0,67892.0,1.55512752]
["bitfinex","BTCUSD",1722186177907,0.02368906,67893.0,67892.0,1.46646291]
["bitfinex","BTCUSD",1722186178442,0.00057214,67893.0,67892.0,1.46646291]
["bitfinex","BTCUSD",1722186179046,0.00057214,67893.0,67892.0,1.70213091]
["bitfinex","BTCUSD",1722186179839,0.00057214,67893.0,67892.0,1.46646291]
["bitfinex","BTCUSD",1722186180954,0.00057214,67893.0,67892.0,1.70213091]
["bitfinex","BTCUSD",1722186181422,0.00057214,67893.0,67892.0,1.35496291]
["bitfinex","BTCUSD",1722186181826,0.02368971,67893.0,67892.0,1.40496291]
["bitfinex","BTCUSD",1722186181975,0.00057214,67893.0,67892.0,1.64063091]
["bitfinex","BTCUSD",1722186182328,0.00057214,67893.0,67892.0,1.40496291]
["bitfinex","BTCUSD",1722186182793,0.00057214,67893.0,67892.0,1.64063091]
["bitfinex","BTCUSD",1722186182999,0.00057214,67893.0,67892.0,1.35496291]
["bitfinex","BTCUSD",1722186183151,0.00057214,67893.0,67892.0,1.27186291]
["bitfinex","BTCUSD",1722186183539,0.00057214,67893.0,67892.0,1.27278691]
["bitfinex","BTCUSD",1722186184961,0.02368932,67893.0,67892.0,1.27278691]
["bitfinex","BTCUSD",1722186186546,0.00057214,67893.0,67892.0,1.27278691]
["bitfinex","BTCUSD",1722186188140,0.00051214,67893.0,67892.0,1.27278691]
["bitfinex","BTCUSD",1722186189987,0.02362928,67893.0,67892.0,1.27278691]
["bitfinex","BTCUSD",1722186190926,0.00051214,67893.0,67892.0,1.27278691]
["bitfinex","BTCUSD",1722186194125,0.02362924,67893.0,67892.0,1.27278691]
["bitfinex","BTCUSD",1722186194374,0.00051214,67893.0,67892.0,1.27278691]
["bitfinex","BTCUSD",1722186197472,0.02362924,67893.0,67892.0,1.27278691]
["bitfinex","BTCUSD",1722186197700,0.02362924,67893.0,67892.0,1.32278691]
["bitfinex","BTCUSD",1722186197832,0.02362924,67893.0,67892.0,1.94975491]
["bitfinex","BTCUSD",1722186198038,0.02362924,67893.0,67892.0,2.07217799]
["bitfinex","BTCUSD",1722186198247,0.02362924,67893.0,67892.0,2.11627995]
["bitfinex","BTCUSD",1722186198248,0.00051214,67893.0,67892.0,2.11627995]
["bitfinex","BTCUSD",1722186198444,0.00051214,67893.0,67892.0,2.11827995]
["bitfinex","BTCUSD",1722186198649,0.00051214,67893.0,67892.0,2.07417799]
["bitfinex","BTCUSD",1722186199125,0.1411,67906.0,67892.0,2.07417799]
["bitfinex","BTCUSD",1722186199126,0.19615933,67919.0,67910.0,0.09700339]
["bitfinex","BTCUSD",1722186199446,0.19615933,67919.0,67910.0,1.04551789]
["bitfinex","BTCUSD",1722186199447,0.45077872,67918.0,67910.0,1.04551789]
["bitfinex","BTCUSD",1722186199610,0.0856,67919.0,67910.0,1.61672789]
["bitfinex","BTCUSD",1722186200483,0.0103,67919.0,67910.0,1.86672789]
["bitfinex","BTCUSD",1722186200999,0.0103,67919.0,67910.0,2.37697451]
["bitfinex","BTCUSD",1722186201125,0.0103,67919.0,67918.0,0.48210339]
["bitfinex","BTCUSD",1722186201319,0.0103,67919.0,67918.0,0.7660795]
["bitfinex","BTCUSD",1722186201528,0.0103,67919.0,67918.0,1.7228135]
["bitfinex","BTCUSD",1722186201749,0.0103,67919.0,67918.0,1.4728135]
["bitfinex","BTCUSD",1722186202350,0.0103,67919.0,67918.0,1.7228135]
["bitfinex","BTCUSD",1722186202552,0.03340752,67919.0,67918.0,1.86466705]
["bitfinex","BTCUSD",1722186203326,0.03340752,67919.0,67918.0,1.87866705]
["bitfinex","BTCUSD",1722186203641,0.03340752,67919.0,67918.0,1.86466705]
["bitfinex","BTCUSD",1722186203897,0.0103,67919.0,67918.0,2.09452662]
["bitfinex","BTCUSD",1722186204300,0.0103,67919.0,67918.0,2.17765565]
["bitfinex","BTCUSD",1722186204499,0.0103,67919.0,67918.0,2.19365565]
["bitfinex","BTCUSD",1722186204909,0.0103,67919.0,67918.0,2.17965565]
["bitfinex","BTCUSD",1722186205064,0.0103,67919.0,67918.0,1.68741216]
["bitfinex","BTCUSD",1722186205269,0.0103,67919.0,67918.0,2.02251216]
["bitfinex","BTCUSD",1722186205468,0.0103,67919.0,67918.0,1.70338313]
["bitfinex","BTCUSD",1722186205707,0.0103,67919.0,67918.0,1.23189345]
["bitfinex","BTCUSD",1722186205881,0.0103,67919.0,67918.0,1.27650513]
["bitfinex","BTCUSD",1722186206279,0.0103,67919.0,67918.0,1.29050513]
["bitfinex","BTCUSD",1722186206798,0.0103,67919.0,67918.0,1.25338905]
["bitfinex","BTCUSD",1722186207237,0.0103,67919.0,67918.0,1.18438566]
["bitfinex","BTCUSD",1722186207238,0.03340717,67919.0,67918.0,1.18438566]
["bitfinex","BTCUSD",1722186207437,0.0103,67919.0,67918.0,1.18438566]
["bitfinex","BTCUSD",1722186207634,0.0103,67919.0,67918.0,1.17038566]
["bitfinex","BTCUSD",1722186207870,0.0103,67919.0,67918.0,1.28138905]
["bitfinex","BTCUSD",1722186208071,0.0103,67919.0,67918.0,1.25338905]
["bitfinex","BTCUSD",1722186208426,0.0103,67919.0,67918.0,1.17038566]
["bitfinex","BTCUSD",1722186208627,0.0103,67919.0,67918.0,1.26738905]
["bitfinex","BTCUSD",1722186209617,0.0103,67919.0,67918.0,1.28138905]
["bitfinex","BTCUSD",1722186210073,0.0103,67919.0,67918.0,1.25338905]
["bitfinex","BTCUSD",1722186210461,0.0103,67919.0,67918.0,1.26738905]
["bitfinex","BTCUSD",1722186210667,0.0103,67919.0,67918.0,1.25338905]
["bitfinex","BTCUSD",1722186211034,0.0103,67919.0,67918.0,1.28138905]
["bitfinex","BTCUSD",1722186212697,0.0103,67919.0,67918.0,1.95876705]
["bitfinex","BTCUSD",1722186212906,0.0103,67919.0,67918.0,2.11102662]
["bitfinex","BTCUSD",1722186213103,0.0103,67919.0,67918.0,2.09702662]
["bitfinex","BTCUSD",1722186213309,0.0103,67919.0,67918.0,2.11102662]
["bitfinex","BTCUSD",1722186213847,0.0103,67919.0,67918.0,2.19391809]
["bitfinex","BTCUSD",1722186214042,0.0103,67919.0,67918.0,2.19191809]
["bitfinex","BTCUSD",1722186214790,0.0103,67919.0,67918.0,2.19391809]
["bitfinex","BTCUSD",1722186215187,0.0103,67919.0,67918.0,2.19191809]
["bitfinex","BTCUSD",1722186215388,0.03340563,67919.0,67918.0,2.19191809]
["bitfinex","BTCUSD",1722186215585,0.03340563,67919.0,67918.0,2.19391809]
["bitfinex","BTCUSD",1722186215792,0.03340563,67919.0,67918.0,2.19191809]
["bitfinex","BTCUSD",1722186216392,0.0103,67919.0,67918.0,2.19191809]
["bitfinex","BTCUSD",1722186217230,0.0103,67919.0,67918.0,2.13942977]
["bitfinex","BTCUSD",1722186217427,0.0103,67919.0,67918.0,2.12542977]
["bitfinex","BTCUSD",1722186217707,0.0103,67919.0,67918.0,2.15342977]
["bitfinex","BTCUSD",1722186217955,0.0103,67919.0,67918.0,2.13942977]
["bitfinex","BTCUSD",1722186218772,0.0103,67919.0,67918.0,2.09702662]
["bitfinex","BTCUSD",1722186219150,0.0103,67919.0,67918.0,2.33260462]
["bitfinex","BTCUSD",1722186219927,0.03340502,67919.0,67918.0,2.33260462]
["bitfinex","BTCUSD",1722186220134,0.0103,67919.0,67918.0,2.45495469]
["bitfinex","BTCUSD",1722186220360,0.0083,67946.0,67921.0,1.45905439]
["bitfinex","BTCUSD",1722186220549,0.0083,67946.0,67918.0,1.10634177]
["bitfinex","BTCUSD",1722186220550,0.0083,67946.0,67938.0,0.89206539]
["bitfinex","BTCUSD",1722186220691,0.0083,67946.0,67938.0,1.11308139]
["bitfinex","BTCUSD",1722186220865,0.0083,67946.0,67938.0,1.473944]
["bitfinex","BTCUSD",1722186221277,0.0083,67946.0,67938.0,1.723944]
["bitfinex","BTCUSD",1722186221501,0.0083,67946.0,67938.0,1.8694848]
["bitfinex","BTCUSD",1722186221720,0.0117088,67943.0,67942.0,0.97123239]
["bitfinex","BTCUSD",1722186221943,0.0117088,67943.0,67942.0,0.959329]
["bitfinex","BTCUSD",1722186222153,0.0117088,67943.0,67942.0,1.06109553]
["bitfinex","BTCUSD",1722186222395,0.0117088,67943.0,67942.0,0.96409214]
["bitfinex","BTCUSD",1722186222569,0.0117088,67943.0,67942.0,1.20294908]
["bitfinex","BTCUSD",1722186222775,0.0117088,67943.0,67942.0,1.10594569]
["bitfinex","BTCUSD",1722186222975,0.0117088,67943.0,67942.0,1.20294908]
["bitfinex","BTCUSD",1722186223380,0.03480872,67943.0,67942.0,1.20294908]
["bitfinex","BTCUSD",1722186223602,0.03480872,67943.0,67942.0,1.68844308]
["bitfinex","BTCUSD",1722186223763,0.03480872,67943.0,67942.0,1.46644308]
["bitfinex","BTCUSD",1722186224538,0.0117088,67943.0,67942.0,1.36943969]
["bitfinex","BTCUSD",1722186224882,0.0117088,67943.0,67942.0,1.46644308]
["bitfinex","BTCUSD",1722186225852,0.0117088,67943.0,67942.0,1.36943969]
["bitfinex","BTCUSD",1722186226395,0.0117088,67943.0,67942.0,1.46644308]
["bitfinex","BTCUSD",1722186226594,0.0117088,67943.0,67942.0,1.00399553]
["bitfinex","BTCUSD",1722186226595,0.0744088,67943.0,67942.0,1.00399553]
["bitfinex","BTCUSD",1722186226810,0.0744088,67943.0,67942.0,1.08909553]
["bitfinex","BTCUSD",1722186227349,0.0117088,67943.0,67942.0,1.08909553]
["bitfinex","BTCUSD",1722186227545,0.03480873,67943.0,67942.0,1.08909553]
["bitfinex","BTCUSD",1722186227746,0.03480873,67943.0,67942.0,1.2393551]
["bitfinex","BTCUSD",1722186227951,0.0117088,67943.0,67942.0,1.2393551]
["bitfinex","BTCUSD",1722186228397,0.0117088,67943.0,67942.0,1.4893551]
["bitfinex","BTCUSD",1722186228608,0.0117088,67943.0,67942.0,1.3193551]
["bitfinex","BTCUSD",1722186229077,0.0117088,67943.0,67942.0,1.5693551]
["bitfinex","BTCUSD",1722186230447,0.0117088,67943.0,67942.0,1.35984342]
["bitfinex","BTCUSD",1722186231166,0.0348086,67943.0,67942.0,1.35984342]
["bitfinex","BTCUSD",1722186231451,0.0348086,67943.0,67942.0,1.32224657]
["bitfinex","BTCUSD",1722186231598,0.1802086,67943.0,67942.0,1.03258046]
["bitfinex","BTCUSD",1722186231771,0.0348086,67943.0,67942.0,0.99209214]
["bitfinex","BTCUSD",1722186231976,0.0348086,67943.0,67942.0,1.08909553]
["bitfinex","BTCUSD",1722186232380,0.0348086,67943.0,67942.0,1.03909553]
["bitfinex","BTCUSD",1722186232381,0.0117088,67943.0,67942.0,1.03909553]
["bitfinex","BTCUSD",1722186232577,0.0117088,67943.0,67942.0,1.21691806]
["bitfinex","BTCUSD",1722186232818,0.0117088,67943.0,67942.0,1.11991467]
["bitfinex","BTCUSD",1722186233223,0.0117088,67943.0,67942.0,1.21691806]
["bitfinex","BTCUSD",1722186233428,0.0117088,67943.0,67942.0,1.11991467]
["bitfinex","BTCUSD",1722186233626,0.0117088,67943.0,67942.0,1.21691806]
["bitfinex","BTCUSD",1722186233826,0.0117088,67943.0,67942.0,1.06991467]
["bitfinex","BTCUSD",1722186234125,0.0117088,67943.0,67942.0,1.16691806]
["bitfinex","BTCUSD",1722186234893,0.0117088,67943.0,67942.0,1.21691806]
["bitfinex","BTCUSD",1722186235121,0.0117088,67943.0,67942.0,1.16691806]
["bitfinex","BTCUSD",1722186235812,0.03480805,67943.0,67942.0,1.16691806]
["bitfinex","BTCUSD",1722186236260,0.03480805,67943.0,67942.0,1.03909553]
["bitfinex","BTCUSD",1722186236607,0.18020805,67943.0,67942.0,1.03909553]
["bitfinex","BTCUSD",1722186236773,0.18020805,67943.0,67942.0,0.24751353]
["bitfinex","BTCUSD",1722186236969,0.18020805,67943.0,67942.0,0.48300753]
["bitfinex","BTCUSD",1722186236970,0.1571088,67943.0,67942.0,0.48300753]
["bitfinex","BTCUSD",1722186237250,0.1571088,67943.0,67942.0,0.62149814]
["bitfinex","BTCUSD",1722186237468,0.1571088,67943.0,67942.0,0.68970889]
["bitfinex","BTCUSD",1722186237603,0.1571088,67943.0,67942.0,0.78671228]
["bitfinex","BTCUSD",1722186238528,0.1571088,67943.0,67942.0,0.19797728]
["bitfinex","BTCUSD",1722186238773,0.1571088,67943.0,67942.0,0.24751353]
["bitfinex","BTCUSD",1722186238931,0.1571088,67943.0,67942.0,0.45500753]
["bitfinex","BTCUSD",1722186239298,0.1571088,67943.0,67942.0,0.46900753]
["bitfinex","BTCUSD",1722186239480,0.1571088,67943.0,67942.0,0.38600414]
["bitfinex","BTCUSD",1722186240033,0.18020969,67943.0,67942.0,0.38600414]
["bitfinex","BTCUSD",1722186240493,0.1571088,67943.0,67942.0,0.38600414]
["bitfinex","BTCUSD",1722186241052,0.1571088,67943.0,67942.0,0.48300753]
["bitfinex","BTCUSD",1722186241255,0.1571088,67943.0,67942.0,0.38600414]
["bitfinex","BTCUSD",1722186241460,0.1571088,67943.0,67942.0,0.03276314]
["bitfinex","BTCUSD",1722186241664,0.1571088,67943.0,67942.0,0.12976653]
["bitfinex","BTCUSD",1722186241863,0.1571088,67943.0,67942.0,0.48300753]
["bitfinex","BTCUSD",1722186242071,0.1571088,67943.0,67942.0,0.71850153]
["bitfinex","BTCUSD",1722186242278,0.1571088,67943.0,67942.0,0.78092187]
["bitfinex","BTCUSD",1722186242501,0.1571088,67943.0,67942.0,0.87792526]
["bitfinex","BTCUSD",1722186243710,0.18020925,67943.0,67942.0,0.64243126]
["bitfinex","BTCUSD",1722186243910,0.18020925,67943.0,67942.0,0.87792526]
["bitfinex","BTCUSD",1722186244069,0.18020925,67943.0,67942.0,0.56810753]
["bitfinex","BTCUSD",1722186244252,0.18020925,67943.0,67942.0,0.80360153]
["bitfinex","BTCUSD",1722186246233,0.18020925,67943.0,67942.0,0.80452553]
["bitfinex","BTCUSD",1722186246532,0.03564925,67943.0,67942.0,1.04001953]
["bitfinex","BTCUSD",1722186246684,0.03564925,67943.0,67942.0,1.16153446]
["bitfinex","BTCUSD",1722186248490,0.0125488,67943.0,67942.0,1.22513446]
["bitfinex","BTCUSD",1722186250439,0.0125488,67943.0,67942.0,1.27513446]
["bitfinex","BTCUSD",1722186250904,0.0125488,67943.0,67942.0,1.35073446]
["bitfinex","BTCUSD",1722186251267,0.0125488,67943.0,67942.0,1.30073446]
["bitfinex","BTCUSD",1722186251705,0.03564787,67943.0,67942.0,1.30073446]
["bitfinex","BTCUSD",1722186252198,0.0125488,67943.0,67942.0,1.30073446]
["bitfinex","BTCUSD",1722186252613,0.0125488,67943.0,67942.0,1.35976531]
["bitfinex","BTCUSD",1722186252779,0.0125488,67943.0,67942.0,1.54825592]
["bitfinex","BTCUSD",1722186252979,0.0125488,67943.0,67942.0,1.69525931]
["bitfinex","BTCUSD",1722186254595,0.0125488,67943.0,67942.0,1.37466531]
["bitfinex","BTCUSD",1722186254804,0.0125488,67943.0,67942.0,1.45976531]
["bitfinex","BTCUSD",1722186254954,0.0125488,67943.0,67942.0,1.69525931]
["bitfinex","BTCUSD",1722186255338,0.03564677,67943.0,67942.0,1.54825592]
["bitfinex","BTCUSD",1722186255686,0.03564677,67943.0,67942.0,1.69725931]
["bitfinex","BTCUSD",1722186256324,0.0125488,67943.0,67942.0,1.69725931]
["bitfinex","BTCUSD",1722186256462,0.0125488,67943.0,67942.0,1.54825592]
["bitfinex","BTCUSD",1722186258099,0.0125488,67943.0,67942.0,1.69725931]
["bitfinex","BTCUSD",1722186258290,0.0125488,67943.0,67942.0,1.54825592]
["bitfinex","BTCUSD",1722186258539,0.29427073,67974.0,67957.0,0.235439]
["bitfinex","BTCUSD",1722186258855,0.29427073,67974.0,67954.0,0.0851]
["bitfinex","BTCUSD",1722186258856,0.03961547,67969.0,67968.0,0.09700339]
["bitfinex","BTCUSD",1722186259256,0.01661547,67969.0,67968.0,0.45010939]
["bitfinex","BTCUSD",1722186259424,0.0954,67979.0,67970.0,0.235397]
["bitfinex","BTCUSD",1722186259624,0.13429899,67978.0,67975.0,0.09700339]
["bitfinex","BTCUSD",1722186259892,0.117688,67976.0,67974.0,0.09700339]
["bitfinex","BTCUSD",1722186260006,0.01661399,67975.0,67974.0,0.09700339]
["bitfinex","BTCUSD",1722186260206,0.01661399,67975.0,67971.0,0.117696]
["bitfinex","BTCUSD",1722186260425,0.01661399,67974.0,67972.0,0.06227586]
["bitfinex","BTCUSD",1722186260635,0.01661399,67973.0,67972.0,0.06227586]
["bitfinex","BTCUSD",1722186261033,0.03961399,67973.0,67972.0,0.06689921]
["bitfinex","BTCUSD",1722186261236,0.03961399,67973.0,67972.0,0.1639026]
["bitfinex","BTCUSD",1722186261436,0.18175619,67973.0,67972.0,0.10162674]
["bitfinex","BTCUSD",1722186262289,0.18175619,67973.0,67972.0,0.21932174]
["bitfinex","BTCUSD",1722186262806,0.18175619,67973.0,67972.0,0.10662674]
["bitfinex","BTCUSD",1722186263156,0.18175619,67973.0,67972.0,0.10162674]
["bitfinex","BTCUSD",1722186263358,0.18175619,67973.0,67972.0,0.10862674]
["bitfinex","BTCUSD",1722186263775,0.18175619,67973.0,67972.0,0.11462674]
["bitfinex","BTCUSD",1722186263974,0.18186617,67973.0,67972.0,0.11462674]
["bitfinex","BTCUSD",1722186264182,0.20495996,67973.0,67972.0,0.23232174]
["bitfinex","BTCUSD",1722186264386,0.20495996,67973.0,67972.0,0.11462674]
["bitfinex","BTCUSD",1722186264695,0.18186617,67973.0,67972.0,0.23232174]
["bitfinex","BTCUSD",1722186265738,0.18186617,67973.0,67972.0,0.11462674]
["bitfinex","BTCUSD",1722186266149,0.18186617,67973.0,67972.0,0.12349424]
["bitfinex","BTCUSD",1722186267040,0.29955917,67973.0,67972.0,0.12349424]
["bitfinex","BTCUSD",1722186267430,0.29955917,67973.0,67972.0,0.02649085]
["bitfinex","BTCUSD",1722186267631,0.18186617,67973.0,67972.0,0.02649085]
["bitfinex","BTCUSD",1722186267811,0.32265304,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186268008,0.32254349,67973.0,67972.0,0.12348579]
["bitfinex","BTCUSD",1722186268252,0.20485049,67973.0,67972.0,0.12348579]
["bitfinex","BTCUSD",1722186268472,0.20485049,67973.0,67972.0,0.0264824]
["bitfinex","BTCUSD",1722186268620,0.20485049,67973.0,67972.0,0.12348579]
["bitfinex","BTCUSD",1722186269017,0.18175662,67973.0,67972.0,0.0264824]
["bitfinex","BTCUSD",1722186270364,0.18175662,67973.0,67972.0,0.12348579]
["bitfinex","BTCUSD",1722186271418,0.1655,67973.0,67972.0,0.12348579]
["bitfinex","BTCUSD",1722186271600,0.03937542,67973.0,67972.0,0.12348579]
["bitfinex","BTCUSD",1722186271852,0.0393712,67973.0,67972.0,0.12348579]
["bitfinex","BTCUSD",1722186272016,0.1007712,67973.0,67972.0,0.12348579]
["bitfinex","BTCUSD",1722186272185,0.12386495,67973.0,67972.0,0.12348579]
["bitfinex","BTCUSD",1722186272468,0.55694495,67973.0,67972.0,0.12348579]
["bitfinex","BTCUSD",1722186272611,0.55694495,67973.0,67972.0,0.0264824]
["bitfinex","BTCUSD",1722186272848,0.55694495,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186273050,0.32155795,67973.0,67972.0,0.123453]
["bitfinex","BTCUSD",1722186273251,0.20386495,67973.0,67972.0,0.11887089]
["bitfinex","BTCUSD",1722186273494,0.5338512,67973.0,67972.0,0.02644346]
["bitfinex","BTCUSD",1722186273674,0.2984642,67973.0,67972.0,0.12344685]
["bitfinex","BTCUSD",1722186273908,0.2984642,67973.0,67972.0,0.02644346]
["bitfinex","BTCUSD",1722186273909,0.5338512,67973.0,67972.0,0.02644346]
["bitfinex","BTCUSD",1722186274131,0.7692382,67973.0,67972.0,0.02644346]
["bitfinex","BTCUSD",1722186274312,0.7692382,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186274461,0.51748,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186274672,0.53381595,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186276625,0.55690999,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186276994,0.55692588,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186277167,0.53383184,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186277936,0.53386535,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186278454,0.53469535,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186281359,0.53482793,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186281560,0.55792201,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186281768,0.55792209,67973.0,67972.0,0.11887089]
["bitfinex","BTCUSD",1722186281984,0.53482801,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186282791,0.77021501,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186283358,0.82140025,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186284105,0.90650025,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186284684,0.92959456,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186285069,1.03984926,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186285456,0.92959456,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186286081,0.90650025,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186287764,0.838797,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186287893,0.90672898,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186288317,0.82162898,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186289320,0.84472382,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186289781,0.82162898,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186291041,0.77033632,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186291288,0.82174261,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186291492,0.753697,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186291763,0.82164439,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186292993,0.84473927,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186293196,0.82164439,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186293407,0.753697,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186293601,0.82153857,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186294224,0.80500376,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186294417,0.82147911,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186296677,0.8445739,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186297695,0.97701555,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186297871,0.95392076,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186298690,0.82137906,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186299507,1.25976267,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186299881,1.40887208,67973.0,67972.0,0.0218675]
["bitfinex","BTCUSD",1722186300622,1.124184,67973.0,67972.0,0.0148675]
["bitfinex","BTCUSD",1722186300797,1.34133282,67973.0,67972.0,0.0148675]
["bitfinex","BTCUSD",1722186300979,1.25623282,67973.0,67972.0,0.0148675]
["bitfinex","BTCUSD",1722186301207,1.21564135,67973.0,67972.0,0.0148675]
["bitfinex","BTCUSD",1722186301395,1.36477671,67973.0,67972.0,0.0148675]
["bitfinex","BTCUSD",1722186301821,1.36477671,67973.0,67972.0,0.0088675]
["bitfinex","BTCUSD",1722186302622,1.49467699,67973.0,67972.0,0.0088675]
["bitfinex","BTCUSD",1722186303093,1.27718061,67973.0,67972.0,0.0088675]
["bitfinex","BTCUSD",1722186303299,1.3416789,67973.0,67972.0,0.0088675]
["bitfinex","BTCUSD",1722186303474,1.44448418,67973.0,67972.0,0.0088675]
["bitfinex","BTCUSD",1722186303626,1.34148757,67973.0,67972.0,0.0088675]
["bitfinex","BTCUSD",1722186303851,1.15008757,67973.0,67972.0,0.0088675]
["bitfinex","BTCUSD",1722186304035,0.68048547,67973.0,67972.0,0.0088675]
["bitfinex","BTCUSD",1722186305072,0.81301562,67973.0,67972.0,0.0088675]
["bitfinex","BTCUSD",1722186305237,0.68048547,67973.0,67972.0,0.0088675]
["bitfinex","BTCUSD",1722186305636,0.68048547,67973.0,67972.0,0.0148675]
["bitfinex","BTCUSD",1722186306107,0.70358063,67973.0,67972.0,0.0148675]
["bitfinex","BTCUSD",1722186306321,0.70358063,67973.0,67972.0,0.0198675]
["bitfinex","BTCUSD",1722186306642,0.70467582,67973.0,67972.0,0.0198675]
["bitfinex","BTCUSD",1722186308175,0.1818918,67973.0,67972.0,0.11687089]
["bitfinex","BTCUSD",1722186308320,0.17463246,67973.0,67972.0,0.19797089]
["bitfinex","BTCUSD",1722186308498,0.17463246,67973.0,67972.0,0.20254699]
["bitfinex","BTCUSD",1722186308499,0.0641988,67973.0,67972.0,0.20254699]
["bitfinex","BTCUSD",1722186309735,0.04692516,67973.0,67972.0,0.20254699]
["bitfinex","BTCUSD",1722186309940,0.06404496,67973.0,67972.0,0.20254699]
["bitfinex","BTCUSD",1722186312082,0.06404496,67973.0,67972.0,0.38124199]
["bitfinex","BTCUSD",1722186312458,0.06404496,67973.0,67972.0,0.26354699]
["bitfinex","BTCUSD",1722186312662,0.06404496,67973.0,67972.0,0.38124199]
["bitfinex","BTCUSD",1722186312663,0.06402475,67973.0,67972.0,0.38124199]
["bitfinex","BTCUSD",1722186312862,0.06402475,67973.0,67972.0,0.25854699]
["bitfinex","BTCUSD",1722186313022,0.04692516,67973.0,67972.0,0.26354699]
["bitfinex","BTCUSD",1722186313225,0.06402475,67973.0,67972.0,0.26354699]
["bitfinex","BTCUSD",1722186313683,0.06402904,67973.0,67972.0,0.26354699]
["bitfinex","BTCUSD",1722186313892,0.18172204,67973.0,67972.0,0.25754699]
["bitfinex","BTCUSD",1722186314108,0.06402904,67973.0,67972.0,0.25754699]
["bitfinex","BTCUSD",1722186314404,0.06402904,67973.0,67972.0,0.27154699]
["bitfinex","BTCUSD",1722186314590,0.06402904,67973.0,67972.0,0.26654699]
["bitfinex","BTCUSD",1722186314898,0.06402904,67973.0,67972.0,0.28054699]
["bitfinex","BTCUSD",1722186315095,0.06402904,67973.0,67972.0,0.34412527]
["bitfinex","BTCUSD",1722186315673,0.06405118,67973.0,67972.0,0.34412527]
["bitfinex","BTCUSD",1722186316422,0.04692516,67973.0,67972.0,0.34412527]
["bitfinex","BTCUSD",1722186316612,0.04692516,67973.0,67972.0,0.39824199]
["bitfinex","BTCUSD",1722186316613,0.06409723,67973.0,67972.0,0.39824199]
["bitfinex","BTCUSD",1722186317018,0.06409723,67973.0,67972.0,0.28054699]
["bitfinex","BTCUSD",1722186318155,0.04100207,67973.0,67972.0,0.28054699]
["bitfinex","BTCUSD",1722186318866,0.04100207,67973.0,67972.0,0.1835436]
["bitfinex","BTCUSD",1722186319044,0.04100207,67973.0,67972.0,0.28054699]
["bitfinex","BTCUSD",1722186319683,0.04109596,67973.0,67972.0,0.28054699]
["bitfinex","BTCUSD",1722186321442,0.04109596,67973.0,67972.0,0.1835436]
["bitfinex","BTCUSD",1722186322264,0.04109596,67973.0,67972.0,0.28054699]
["bitfinex","BTCUSD",1722186322992,0.02383,67973.0,67972.0,0.28054699]
["bitfinex","BTCUSD",1722186323291,0.01610748,67973.0,67972.0,0.1835436]
["bitfinex","BTCUSD",1722186323589,0.03910868,67973.0,67972.0,0.28054699]
["bitfinex","BTCUSD",1722186324452,0.06220251,67973.0,67972.0,0.28054699]
["bitfinex","BTCUSD",1722186324656,0.06220251,67973.0,67972.0,0.1835436]
["bitfinex","BTCUSD",1722186325156,0.06220251,67973.0,67972.0,0.3012386]
["bitfinex","BTCUSD",1722186325355,0.06220251,67973.0,67972.0,0.28054699]
["bitfinex","BTCUSD",1722186325760,0.03910868,67973.0,67972.0,0.28054699]
["bitfinex","BTCUSD",1722186326167,0.03910868,67973.0,67972.0,0.1835436]
["bitfinex","BTCUSD",1722186326389,0.01640516,67973.0,67972.0,0.47644579]
["bitfinex","BTCUSD",1722186326635,0.01640516,67973.0,67972.0,0.35875079]
["bitfinex","BTCUSD",1722186327965,0.01640516,67973.0,67972.0,0.28054699]
["bitfinex","BTCUSD",1722186328713,0.01640516,67973.0,67972.0,0.1835436]
["bitfinex","BTCUSD",1722186329215,0.03949917,67973.0,67972.0,0.1835436]
["bitfinex","BTCUSD",1722186329582,0.04692401,67973.0,67972.0,0.1835436]
["bitfinex","BTCUSD",1722186329787,0.06256969,67973.0,67972.0,0.28054699]
["bitfinex","BTCUSD",1722186330186,0.06256969,67973.0,67972.0,0.35266871]
["bitfinex","BTCUSD",1722186330187,0.03864568,67973.0,67972.0,0.35266871]
["bitfinex","BTCUSD",1722186330564,0.03864568,67973.0,67972.0,0.28054699]
["bitfinex","BTCUSD",1722186331629,0.03864568,67973.0,67972.0,0.28878034]
["bitfinex","BTCUSD",1722186331771,0.03864568,67973.0,67972.0,0.19177695]
["bitfinex","BTCUSD",1722186332132,0.03864568,67973.0,67972.0,0.28878034]
["bitfinex","BTCUSD",1722186332304,0.03864568,67973.0,67972.0,0.19177695]
["bitfinex","BTCUSD",1722186332481,0.03864568,67973.0,67972.0,0.34351506]
["bitfinex","BTCUSD",1722186332684,0.03864568,67973.0,67972.0,0.24651167]
["bitfinex","BTCUSD",1722186332880,0.03866165,67973.0,67972.0,0.24651167]
["bitfinex","BTCUSD",1722186333079,0.03866165,67973.0,67972.0,0.34351506]
["bitfinex","BTCUSD",1722186333284,0.03866165,67973.0,67972.0,0.24651167]
["bitfinex","BTCUSD",1722186333285,0.023,67973.0,67972.0,0.24651167]
["bitfinex","BTCUSD",1722186333484,0.01566165,67973.0,67972.0,0.34506926]
["bitfinex","BTCUSD",1722186333800,0.03866165,67973.0,67972.0,0.34506926]
["bitfinex","BTCUSD",1722186333983,0.03866165,67973.0,67972.0,0.34351506]
["bitfinex","BTCUSD",1722186334178,0.03866165,67973.0,67972.0,0.34506926]
["bitfinex","BTCUSD",1722186334741,0.03866165,67973.0,67972.0,0.34351506]
["bitfinex","BTCUSD",1722186335094,0.03866165,67973.0,67972.0,0.28878034]
["bitfinex","BTCUSD",1722186335863,0.03866165,67973.0,67972.0,0.29033454]
["bitfinex","BTCUSD",1722186336031,0.03866165,67973.0,67972.0,0.28878034]
["bitfinex","BTCUSD",1722186336192,0.03851532,67973.0,67972.0,0.19177695]
["bitfinex","BTCUSD",1722186336817,0.03851532,67973.0,67972.0,0.19333115]
["bitfinex","BTCUSD",1722186337625,0.03851532,67973.0,67972.0,0.19177695]
["bitfinex","BTCUSD",1722186337851,0.03851532,67973.0,67972.0,0.19333115]
["bitfinex","BTCUSD",1722186338057,0.03851532,67973.0,67972.0,0.19177695]
["bitfinex","BTCUSD",1722186339645,0.06162943,67973.0,67972.0,0.19177695]
["bitfinex","BTCUSD",1722186339833,0.03853538,67973.0,67972.0,0.19177695]
["bitfinex","BTCUSD",1722186341131,0.03853538,67973.0,67972.0,0.28878034]
["bitfinex","BTCUSD",1722186341275,0.03853538,67973.0,67972.0,0.19177695]
["bitfinex","BTCUSD",1722186341935,0.03853538,67973.0,67972.0,0.19268995]
["bitfinex","BTCUSD",1722186342357,0.03936538,67973.0,67972.0,0.19268995]
["bitfinex","BTCUSD",1722186342812,0.04692388,67973.0,67972.0,0.19424415]
["bitfinex","BTCUSD",1722186343013,0.03862169,67973.0,67972.0,0.19424415]
["bitfinex","BTCUSD",1722186343192,0.03862169,67973.0,67972.0,0.19268995]
["bitfinex","BTCUSD",1722186343390,0.03862168,67973.0,67972.0,0.27245445]
["bitfinex","BTCUSD",1722186343594,0.03862168,67973.0,67972.0,0.36945784]
["bitfinex","BTCUSD",1722186343774,0.03862168,67973.0,67972.0,0.36790364]
["bitfinex","BTCUSD",1722186344131,0.03862168,67973.0,67972.0,0.27090025]
["bitfinex","BTCUSD",1722186344647,0.03862168,67973.0,67972.0,0.36790364]
["bitfinex","BTCUSD",1722186345260,0.03862888,67973.0,67972.0,0.36790364]
["bitfinex","BTCUSD",1722186345669,0.03862888,67973.0,67972.0,0.27090025]
["bitfinex","BTCUSD",1722186346104,0.03862888,67973.0,67972.0,0.27245445]
["bitfinex","BTCUSD",1722186346273,0.06172276,67973.0,67972.0,0.27090025]
["bitfinex","BTCUSD",1722186346631,0.03862888,67973.0,67972.0,0.27090025]
["bitfinex","BTCUSD",1722186348351,0.03862888,67973.0,67972.0,0.19268995]
["bitfinex","BTCUSD",1722186348591,0.03862888,67973.0,67972.0,0.28969334]
["bitfinex","BTCUSD",1722186348592,0.14904355,67973.0,67972.0,0.28969334]
["bitfinex","BTCUSD",1722186348998,0.14904355,67973.0,67972.0,0.19422924]
["bitfinex","BTCUSD",1722186349227,0.14904355,67973.0,67972.0,0.19268995]
["bitfinex","BTCUSD",1722186349431,0.03865124,67973.0,67972.0,0.29109167]
["bitfinex","BTCUSD",1722186349630,0.14911411,67973.0,67972.0,0.28969334]
["bitfinex","BTCUSD",1722186349863,0.03865124,67973.0,67972.0,0.28969334]
["bitfinex","BTCUSD",1722186350170,0.06174512,67973.0,67972.0,0.28969334]
["bitfinex","BTCUSD",1722186350928,0.06174512,67973.0,67972.0,0.19268995]
["bitfinex","BTCUSD",1722186351146,0.03865124,67973.0,67972.0,0.19424415]
["bitfinex","BTCUSD",1722186351336,0.03865124,67973.0,67972.0,0.29124754]
["bitfinex","BTCUSD",1722186351538,0.03865124,67973.0,67972.0,0.28969334]
["bitfinex","BTCUSD",1722186352560,0.03868248,67973.0,67972.0,0.28969334]
["bitfinex","BTCUSD",1722186352869,0.03869364,67973.0,67972.0,0.28969334]
["bitfinex","BTCUSD",1722186353266,0.02383,67973.0,67972.0,0.28969334]
["bitfinex","BTCUSD",1722186353465,0.01569364,67973.0,67972.0,0.29075407]
["bitfinex","BTCUSD",1722186353670,0.03869364,67973.0,67972.0,0.28969334]
["bitfinex","BTCUSD",1722186354450,0.06178752,67973.0,67972.0,0.19268995]
["bitfinex","BTCUSD",1722186354592,0.03869364,67973.0,67972.0,0.19268995]
["bitfinex","BTCUSD",1722186356159,0.02383,67973.0,67972.0,0.19268995]
["bitfinex","BTCUSD",1722186356480,0.01570978,67973.0,67972.0,0.19268995]
["bitfinex","BTCUSD",1722186356656,0.03870978,67973.0,67972.0,0.19268995]
["bitfinex","BTCUSD",1722186356897,0.03870978,67973.0,67972.0,0.19347838]
["bitfinex","BTCUSD",1722186357027,0.03870978,67973.0,67972.0,0.19268995]
["bitfinex","BTCUSD",1722186357474,0.03870978,67973.0,67972.0,0.19423064]
["bitfinex","BTCUSD",1722186357800,0.03870978,67973.0,67972.0,0.19268995]
["bitfinex","BTCUSD",1722186358056,0.06180366,67973.0,67972.0,0.19268995]
["bitfinex","BTCUSD",1722186358455,0.06180366,67973.0,67972.0,0.28969334]
["bitfinex","BTCUSD",1722186359558,0.06180366,67973.0,67972.0,0.19362496]
["bitfinex","BTCUSD",1722186359559,0.06175192,67973.0,67972.0,0.19362496]
["bitfinex","BTCUSD",1722186359769,0.06175192,67973.0,67972.0,0.17868995]
["bitfinex","BTCUSD",1722186360430,0.06175192,67973.0,67972.0,0.28851186]
["bitfinex","BTCUSD",1722186360582,0.06175192,67973.0,67972.0,0.27569334]
["bitfinex","BTCUSD",1722186360986,0.06175192,67973.0,67972.0,0.28769334]
["bitfinex","BTCUSD",1722186361570,0.06175192,67973.0,67972.0,0.27369334]
["bitfinex","BTCUSD",1722186361808,0.06013535,67973.0,67972.0,0.27369334]
["bitfinex","BTCUSD",1722186362035,0.06013535,67973.0,67972.0,0.28769334]
["bitfinex","BTCUSD",1722186362173,0.04692388,67973.0,67972.0,0.28769334]
["bitfinex","BTCUSD",1722186362374,0.06009682,67973.0,67972.0,0.28769334]
["bitfinex","BTCUSD",1722186362782,0.06009682,67973.0,67972.0,0.22669334]
["bitfinex","BTCUSD",1722186363336,0.06009682,67973.0,67972.0,0.12968995]
["bitfinex","BTCUSD",1722186364528,0.06009682,67973.0,67972.0,0.22669334]
["bitfinex","BTCUSD",1722186364727,0.06009682,67973.0,67972.0,0.12968995]
["bitfinex","BTCUSD",1722186364954,0.06009682,67973.0,67972.0,0.42327732]
["bitfinex","BTCUSD",1722186365134,0.060182,67973.0,67972.0,0.42327732]
["bitfinex","BTCUSD",1722186365365,0.060182,67973.0,67972.0,0.32535535]
["bitfinex","BTCUSD",1722186365742,0.060182,67973.0,67972.0,0.37216135]
["bitfinex","BTCUSD",1722186366141,0.060182,67973.0,67972.0,0.46916474]
["bitfinex","BTCUSD",1722186368088,0.03708812,67973.0,67972.0,0.37216135]
["bitfinex","BTCUSD",1722186368336,0.02383,67973.0,67972.0,0.37216135]
["bitfinex","BTCUSD",1722186368532,0.01516282,67973.0,67972.0,0.37216135]
["bitfinex","BTCUSD",1722186368692,0.03816282,67973.0,67972.0,0.53426474]
["bitfinex","BTCUSD",1722186369520,0.03816282,67973.0,67972.0,0.45629434]
["bitfinex","BTCUSD",1722186371719,0.0381171,67973.0,67972.0,0.92707634]
["bitfinex","BTCUSD",1722186371918,0.0381171,67973.0,67972.0,0.69168534]
["bitfinex","BTCUSD",1722186372149,0.02383,67973.0,67972.0,0.69168534]
["bitfinex","BTCUSD",1722186372368,0.01509391,67973.0,67972.0,0.69168534]
["bitfinex","BTCUSD",1722186372564,0.03809391,67973.0,67972.0,0.69168534]
["bitfinex","BTCUSD",1722186372895,0.02383,67973.0,67972.0,0.69168534]
["bitfinex","BTCUSD",1722186373102,0.01477798,67973.0,67972.0,0.69168534]
["bitfinex","BTCUSD",1722186373220,0.03777798,67973.0,67972.0,0.69168534]
["bitfinex","BTCUSD",1722186374209,0.03777798,67973.0,67972.0,0.81653567]
["bitfinex","BTCUSD",1722186374210,0.03778744,67973.0,67972.0,0.81653567]
["bitfinex","BTCUSD",1722186375157,0.0372421,67973.0,67972.0,0.81653567]
["bitfinex","BTCUSD",1722186376819,0.06033556,67973.0,67972.0,0.69168534]
["bitfinex","BTCUSD",1722186378020,0.06033556,67973.0,67972.0,0.59468195]
["bitfinex","BTCUSD",1722186378208,0.06033556,67973.0,67972.0,0.69168534]
["bitfinex","BTCUSD",1722186378843,0.0372421,67973.0,67972.0,0.69168534]
["bitfinex","BTCUSD",1722186380405,0.0372421,67973.0,67972.0,1.00220613]
["bitfinex","BTCUSD",1722186380406,0.0142421,67973.0,67972.0,1.00220613]
["bitfinex","BTCUSD",1722186380653,0.0142421,67973.0,67972.0,1.11102804]
["bitfinex","BTCUSD",1722186381729,0.01415117,67973.0,67972.0,1.11102804]
["bitfinex","BTCUSD",1722186381931,0.01415117,67973.0,67972.0,1.03589825]
["bitfinex","BTCUSD",1722186382133,0.00083,67973.0,67972.0,1.03589825]
["bitfinex","BTCUSD",1722186382333,0.01419467,67973.0,67972.0,1.03589825]
["bitfinex","BTCUSD",1722186384935,0.00083,67973.0,67972.0,1.03589825]
["bitfinex","BTCUSD",1722186385299,0.0372967,67973.0,67972.0,1.03589825]
["bitfinex","BTCUSD",1722186387777,0.0372967,67973.0,67972.0,0.93889486]
["bitfinex","BTCUSD",1722186387975,0.0372967,67973.0,67972.0,1.03589825]
["bitfinex","BTCUSD",1722186388400,0.03728505,67973.0,67972.0,1.03589825]
["bitfinex","BTCUSD",1722186390482,0.01419181,67973.0,67972.0,1.03589825]
["bitfinex","BTCUSD",1722186391606,0.01218873,67973.0,67972.0,1.27128925]
["bitfinex","BTCUSD",1722186392007,0.00083,67973.0,67972.0,1.27128925]
["bitfinex","BTCUSD",1722186392407,0.0121071,67973.0,67972.0,1.27128925]
["bitfinex","BTCUSD",1722186392810,0.00083,67973.0,67972.0,1.27128925]
["bitfinex","BTCUSD",1722186393845,0.02392132,67973.0,67972.0,1.27128925]
["bitfinex","BTCUSD",1722186394504,0.00083,67973.0,67972.0,1.27128925]
["bitfinex","BTCUSD",1722186397177,0.00083,67973.0,67972.0,1.25728925]
["bitfinex","BTCUSD",1722186397373,0.00083,67973.0,67972.0,1.27128925]
["bitfinex","BTCUSD",1722186397575,0.02392069,67973.0,67972.0,1.27128925]
["bitfinex","BTCUSD",1722186397805,0.02392069,67973.0,67972.0,1.25928925]
["bitfinex","BTCUSD",1722186398006,0.02392069,67973.0,67972.0,1.25828925]
["bitfinex","BTCUSD",1722186398007,0.00083,67973.0,67972.0,1.25828925]
["bitfinex","BTCUSD",1722186398184,0.00083,67973.0,67972.0,1.25950912]
["bitfinex","BTCUSD",1722186398380,0.00083,67973.0,67972.0,1.24528925]
["bitfinex","BTCUSD",1722186398594,0.00083,67973.0,67972.0,1.25928925]
["bitfinex","BTCUSD",1722186398795,0.00083,67973.0,67972.0,1.27328925]
["bitfinex","BTCUSD",1722186399157,0.00083,67973.0,67972.0,1.25928925]
["bitfinex","BTCUSD",1722186399363,0.00083,67973.0,67972.0,1.27328925]
["bitfinex","BTCUSD",1722186400786,0.00083,67973.0,67972.0,1.25928925]
["bitfinex","BTCUSD",1722186401134,0.00083,67973.0,67972.0,1.27328925]
["bitfinex","BTCUSD",1722186401330,0.023921,67973.0,67972.0,1.27328925]
["bitfinex","BTCUSD",1722186403330,0.023921,67973.0,67972.0,1.50868025]
["bitfinex","BTCUSD",1722186403542,0.023921,67973.0,67972.0,1.17628586]
["bitfinex","BTCUSD",1722186403756,0.023921,67973.0,67972.0,1.27328925]
["bitfinex","BTCUSD",1722186404148,0.00083,67973.0,67972.0,1.27328925]
["bitfinex","BTCUSD",1722186404347,0.00083,67973.0,67972.0,2.03096333]
["bitfinex","BTCUSD",1722186404552,0.00083,67973.0,67972.0,1.89668025]
["bitfinex","BTCUSD",1722186404706,0.00083,67973.0,67972.0,2.01695226]
["bitfinex","BTCUSD",1722186404911,0.00083,67973.0,67972.0,2.03095226]
["bitfinex","BTCUSD",1722186405827,0.00083,67973.0,67972.0,1.90868025]
["bitfinex","BTCUSD",1722186405997,0.00083,67973.0,67972.0,1.89468025]
["bitfinex","BTCUSD",1722186406193,0.00083,67973.0,67972.0,1.88068025]
["bitfinex","BTCUSD",1722186406447,0.00083,67973.0,67972.0,1.89623445]
["bitfinex","BTCUSD",1722186406624,0.00083,67973.0,67972.0,1.90868025]
["bitfinex","BTCUSD",1722186406857,0.00083,67973.0,67972.0,1.60868025]
["bitfinex","BTCUSD",1722186407049,0.00083,67973.0,67972.0,1.26446734]
["bitfinex","BTCUSD",1722186407325,0.00083,67973.0,67972.0,1.34956734]
["bitfinex","BTCUSD",1722186407326,0.02391814,67973.0,67972.0,1.34956734]
["bitfinex","BTCUSD",1722186407554,0.02391814,67973.0,67972.0,1.36356734]
["bitfinex","BTCUSD",1722186407805,0.02391814,67973.0,67972.0,1.33556734]
["bitfinex","BTCUSD",1722186408099,0.00083,67973.0,67972.0,1.32156734]
["bitfinex","BTCUSD",1722186408332,0.00083,67973.0,67972.0,1.45970554]
["bitfinex","BTCUSD",1722186409125,0.00083,67973.0,67972.0,1.47370554]
["bitfinex","BTCUSD",1722186409533,0.00083,67973.0,67972.0,1.45970554]
["bitfinex","BTCUSD",1722186409768,0.00083,67973.0,67972.0,1.26446734]
["bitfinex","BTCUSD",1722186409912,0.00083,67973.0,67972.0,1.34956734]
["bitfinex","BTCUSD",1722186410485,0.00083,67973.0,67972.0,1.33556734]
["bitfinex","BTCUSD",1722186410708,0.00083,67973.0,67972.0,1.34956734]
["bitfinex","BTCUSD",1722186410877,0.00083,67973.0,67972.0,1.25256395]
["bitfinex","BTCUSD",1722186411092,0.00083,67973.0,67972.0,1.4808052]
["bitfinex","BTCUSD",1722186411259,0.02391994,67973.0,67972.0,1.38380181]
["bitfinex","BTCUSD",1722186411855,0.02391994,67973.0,67972.0,1.2454142]
["bitfinex","BTCUSD",1722186412356,0.02391994,67973.0,67972.0,1.4808052]
["bitfinex","BTCUSD",1722186413605,0.02391994,67973.0,67972.0,1.2454142]
["bitfinex","BTCUSD",1722186414552,0.02391994,67973.0,67972.0,1.4808052]
["bitfinex","BTCUSD",1722186414888,0.02391994,67973.0,67972.0,1.2454142]
["bitfinex","BTCUSD",1722186415408,0.02391994,67973.0,67972.0,1.0992142]
["bitfinex","BTCUSD",1722186416195,0.02391994,67973.0,67972.0,0.88287634]
["bitfinex","BTCUSD",1722186416396,0.02391994,67973.0,67972.0,0.96797634]
["bitfinex","BTCUSD",1722186416598,0.02391994,67973.0,67972.0,0.73258534]
["bitfinex","BTCUSD",1722186416802,0.10361994,67973.0,67972.0,0.41209434]
["bitfinex","BTCUSD",1722186416998,0.10361994,67973.0,67972.0,0.31209434]
["bitfinex","BTCUSD",1722186417200,0.08053,67973.0,67972.0,0.31209434]
["bitfinex","BTCUSD",1722186417457,0.08053,67973.0,67972.0,0.19439934]
["bitfinex","BTCUSD",1722186417664,0.757497,67973.0,67972.0,0.08339595]
["bitfinex","BTCUSD",1722186417841,0.757497,67973.0,67972.0,0.18039934]
["bitfinex","BTCUSD",1722186417842,0.29589616,67973.0,67972.0,0.18039934]
["bitfinex","BTCUSD",1722186418064,0.29589616,67973.0,67972.0,0.16758989]
["bitfinex","BTCUSD",1722186418307,0.17820316,67973.0,67972.0,0.16758989]
["bitfinex","BTCUSD",1722186418656,0.03300316,67973.0,67972.0,0.16758989]
["bitfinex","BTCUSD",1722186418864,0.03300316,67973.0,67972.0,0.1788561]
["bitfinex","BTCUSD",1722186419062,0.03300316,67973.0,67972.0,0.09585271]
["bitfinex","BTCUSD",1722186419261,0.03300316,67973.0,67972.0,0.1928561]
["bitfinex","BTCUSD",1722186419486,0.03300316,67973.0,67972.0,0.1648561]
["bitfinex","BTCUSD",1722186419487,0.15069616,67973.0,67972.0,0.1648561]
["bitfinex","BTCUSD",1722186419654,0.03300316,67973.0,67972.0,0.1788561]
["bitfinex","BTCUSD",1722186419856,0.03300316,67973.0,67972.0,0.1768561]
["bitfinex","BTCUSD",1722186420061,0.15069616,67973.0,67972.0,0.1768561]
["bitfinex","BTCUSD",1722186420260,0.03300316,67973.0,67972.0,0.1738561]
["bitfinex","BTCUSD",1722186420459,0.17378932,67973.0,67972.0,0.1738561]
["bitfinex","BTCUSD",1722186420654,0.17378964,67973.0,67972.0,0.1788561]
["bitfinex","BTCUSD",1722186420877,0.17378964,67973.0,67972.0,0.1928561]
["bitfinex","BTCUSD",1722186421235,0.16461616,67973.0,67972.0,0.1928561]
["bitfinex","BTCUSD",1722186421440,0.17378974,67973.0,67972.0,0.1928561]
["bitfinex","BTCUSD",1722186421852,0.48887674,67973.0,67972.0,0.1928561]
["bitfinex","BTCUSD",1722186422028,0.55437674,67973.0,67972.0,0.1928561]
["bitfinex","BTCUSD",1722186422181,0.55437674,67973.0,67972.0,0.18158989]
["bitfinex","BTCUSD",1722186422386,0.55437674,67973.0,67972.0,0.19291938]
["bitfinex","BTCUSD",1722186422999,0.55437683,67973.0,67972.0,0.19291938]
["bitfinex","BTCUSD",1722186423881,0.55437683,67973.0,67972.0,0.09591599]
["bitfinex","BTCUSD",1722186424080,0.55437683,67973.0,67972.0,0.0845865]
["bitfinex","BTCUSD",1722186424279,0.78976383,67973.0,67972.0,0.0845865]
["bitfinex","BTCUSD",1722186424486,0.78976383,67973.0,67972.0,0.09591599]
["bitfinex","BTCUSD",1722186424728,0.55437683,67973.0,67972.0,0.0845865]
["bitfinex","BTCUSD",1722186425332,0.78976383,67973.0,67972.0,0.0845865]
["bitfinex","BTCUSD",1722186425546,1.02515083,67973.0,67972.0,0.0845865]
["bitfinex","BTCUSD",1722186425938,1.13546388,67973.0,67972.0,0.0845865]
["bitfinex","BTCUSD",1722186426182,1.13546388,67973.0,67972.0,0.0705865]
["bitfinex","BTCUSD",1722186426389,1.13543977,67973.0,67972.0,0.0705865]
["bitfinex","BTCUSD",1722186426632,1.13543977,67973.0,67972.0,0.0565865]
["bitfinex","BTCUSD",1722186426945,1.13543977,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186427385,1.13543977,67973.0,67972.0,0.0565865]
["bitfinex","BTCUSD",1722186427654,1.02515172,67973.0,67972.0,0.0565865]
["bitfinex","BTCUSD",1722186428283,1.07515172,67973.0,67972.0,0.0565865]
["bitfinex","BTCUSD",1722186428611,1.00205856,67973.0,67972.0,0.0565865]
["bitfinex","BTCUSD",1722186428986,1.00205856,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186429564,1.0020586,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186429760,1.00205865,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186429989,1.44044226,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186431397,1.63338857,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186431729,1.46353815,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186432272,1.35309983,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186432329,1.50609644,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186432532,1.45609644,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186432786,1.31054264,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186432951,1.28744675,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186433160,1.278271,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186433359,1.00205941,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186433567,1.05205941,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186434375,0.76667241,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186434756,0.68697241,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186435148,0.62147241,67973.0,67972.0,0.06990472]
["bitfinex","BTCUSD",1722186435944,0.62147168,67973.0,67972.0,0.06990472]
["bitfinex","BTCUSD",1722186436559,0.64456667,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186439305,0.63539199,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186439508,0.64456664,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186442629,0.63539199,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186442775,0.64456671,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186443035,0.63539199,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186443227,0.64456669,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186444817,0.6214717,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186445037,0.612297,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186445236,0.8568587,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186445436,0.89920061,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186445613,0.94920061,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186445829,1.19118061,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186446021,1.24270337,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186446225,1.08970676,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186447862,1.24270337,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186448816,1.08970676,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186449331,1.038184,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186449492,1.11269422,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186449884,1.08959877,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186450396,1.19259538,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186450776,1.08959877,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186451734,1.19259538,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186451938,1.21569083,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186452579,1.21427606,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186452814,1.26571226,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186453029,1.24261681,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186453242,1.35274485,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186454565,1.24261886,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186454724,1.08962225,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186455810,1.08975048,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186456213,1.1128459,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186456685,1.26584251,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186457106,1.24274709,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186459135,1.19118061,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186459351,1.24270765,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186459553,1.08971104,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186460532,1.24270765,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186460800,1.37502778,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186461275,1.22203117,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186461510,1.08971104,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186461736,1.24270765,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186461973,1.08971104,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186462197,1.24270765,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186462433,1.10220765,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186462683,1.10224675,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186463176,1.10226762,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186464817,0.97236613,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186464976,1.12536274,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186465797,1.07377573,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186465997,1.10228563,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186466807,0.71390202,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186467009,0.71390202,67973.0,67972.0,0.1368865]
["bitfinex","BTCUSD",1722186468072,0.94928902,67973.0,67972.0,0.1368865]
["bitfinex","BTCUSD",1722186469182,0.95019026,67973.0,67972.0,0.1368865]
["bitfinex","BTCUSD",1722186469445,0.95019028,67973.0,67972.0,0.1368865]
["bitfinex","BTCUSD",1722186470184,0.71480328,67973.0,67972.0,0.1368865]
["bitfinex","BTCUSD",1722186470640,0.97328563,67973.0,67972.0,0.1368865]
["bitfinex","BTCUSD",1722186470955,0.84740968,67973.0,67972.0,0.1368865]
["bitfinex","BTCUSD",1722186471117,0.95019028,67973.0,67972.0,0.1368865]
["bitfinex","BTCUSD",1722186471324,1.08279632,67973.0,67972.0,0.1368865]
["bitfinex","BTCUSD",1722186471580,1.08279956,67973.0,67972.0,0.1368865]
["bitfinex","BTCUSD",1722186471729,1.08279804,67973.0,67972.0,0.1368865]
["bitfinex","BTCUSD",1722186472512,1.08279743,67973.0,67972.0,0.1368865]
["bitfinex","BTCUSD",1722186473020,0.84730937,67973.0,67972.0,0.1368865]
["bitfinex","BTCUSD",1722186473758,0.87040442,67973.0,67972.0,0.1368865]
["bitfinex","BTCUSD",1722186473959,0.84730937,67973.0,67972.0,0.1368865]
["bitfinex","BTCUSD",1722186474261,1.08269637,67973.0,67972.0,0.1368865]
["bitfinex","BTCUSD",1722186474651,0.84730937,67973.0,67972.0,0.1368865]
["bitfinex","BTCUSD",1722186475218,0.84743029,67973.0,67972.0,0.1368865]
["bitfinex","BTCUSD",1722186475652,0.662297,67973.0,67972.0,0.1368865]
["bitfinex","BTCUSD",1722186475873,0.71483161,67973.0,67972.0,0.1368865]
["bitfinex","BTCUSD",1722186477246,0.73792647,67973.0,67972.0,0.1368865]
["bitfinex","BTCUSD",1722186477651,0.71483161,67973.0,67972.0,0.1368865]
["bitfinex","BTCUSD",1722186478157,1.01331861,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186478771,1.16631522,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186478942,1.01331861,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186479160,1.63387912,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186479351,1.39849212,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186479512,1.24823255,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186479713,1.48361955,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186479952,1.58361955,67973.0,67972.0,0.0595865]
["bitfinex","BTCUSD",1722186480138,1.53361955,67973.0,67972.0,0.0565865]
["bitfinex","BTCUSD",1722186480341,1.58361955,67973.0,67972.0,0.0565865]
["bitfinex","BTCUSD",1722186480674,1.58661955,67973.0,67972.0,0.0565865]
["bitfinex","BTCUSD",1722186480813,1.58561955,67973.0,67972.0,0.0575865]
["bitfinex","BTCUSD",1722186481020,1.58361955,67973.0,67972.0,0.0565865]
["bitfinex","BTCUSD",1722186481214,1.58661955,67973.0,67972.0,0.0575865]
["bitfinex","BTCUSD",1722186481426,1.68602718,67973.0,67972.0,0.0585865]
["bitfinex","BTCUSD",1722186481628,1.73873049,67973.0,67972.0,0.0585865]
["bitfinex","BTCUSD",1722186482039,1.73876042,67973.0,67972.0,0.0585865]
["bitfinex","BTCUSD",1722186482213,1.76185699,67973.0,67972.0,0.0585865]
["bitfinex","BTCUSD",1722186482526,1.76185699,67973.0,67972.0,0.01058991]
["bitfinex","BTCUSD",1722186482527,1.73876042,67973.0,67972.0,0.01058991]
["bitfinex","BTCUSD",1722186482724,1.73876042,67973.0,67948.0,0.1385]
["bitfinex","BTCUSD",1722186482725,0.588675,67949.0,67948.0,0.1385]
["bitfinex","BTCUSD",1722186482921,1.07891208,67949.0,67948.0,0.1385]
["bitfinex","BTCUSD",1722186483093,0.96842197,67949.0,67948.0,0.08765995]
["bitfinex","BTCUSD",1722186483327,0.824169,67947.0,67946.0,0.0612]
["bitfinex","BTCUSD",1722186483478,0.9667639,67947.0,67946.0,0.0612]
["bitfinex","BTCUSD",1722186483675,0.9667639,67947.0,67942.0,0.000924]
["bitfinex","BTCUSD",1722186483676,0.117745,67943.0,67942.0,0.139424]
["bitfinex","BTCUSD",1722186483887,0.58093458,67943.0,67942.0,0.14988692]
["bitfinex","BTCUSD",1722186484057,0.81642745,67943.0,67942.0,0.14988692]
["bitfinex","BTCUSD",1722186484266,0.81642745,67943.0,67942.0,0.139424]
["bitfinex","BTCUSD",1722186484466,0.81642745,67943.0,67942.0,0.14988692]
["bitfinex","BTCUSD",1722186484467,0.696827,67943.0,67942.0,0.14988692]
["bitfinex","BTCUSD",1722186484676,0.7060059,67943.0,67942.0,0.14988692]
["bitfinex","BTCUSD",1722186484876,0.7060059,67943.0,67942.0,0.139424]
["bitfinex","BTCUSD",1722186485180,0.72910977,67943.0,67942.0,0.141424]
["bitfinex","BTCUSD",1722186485566,0.72910977,67943.0,67942.0,0.15188692]
["bitfinex","BTCUSD",1722186485691,0.64400977,67943.0,67942.0,0.15188692]
["bitfinex","BTCUSD",1722186485887,0.7060059,67943.0,67942.0,0.15188692]
["bitfinex","BTCUSD",1722186486514,0.7060059,67943.0,67942.0,0.14988692]
["bitfinex","BTCUSD",1722186486932,0.7060059,67943.0,67942.0,0.15588692]
["bitfinex","BTCUSD",1722186488054,0.70600593,67943.0,67942.0,0.15588692]
["bitfinex","BTCUSD",1722186488592,0.70600593,67943.0,67942.0,0.07858692]
["bitfinex","BTCUSD",1722186488799,1.01460103,67943.0,67942.0,0.01738692]
["bitfinex","BTCUSD",1722186489110,0.94149693,67943.0,67942.0,0.006924]
["bitfinex","BTCUSD",1722186489385,0.99149693,67943.0,67942.0,0.006924]
["bitfinex","BTCUSD",1722186489509,1.0917565,67943.0,67942.0,0.006924]
["bitfinex","BTCUSD",1722186489920,1.0917565,67943.0,67942.0,0.001924]
["bitfinex","BTCUSD",1722186490212,1.1417565,67943.0,67942.0,0.000924]
["bitfinex","BTCUSD",1722186490439,1.1437565,67943.0,67942.0,0.000924]
["bitfinex","BTCUSD",1722186491048,1.13457757,67943.0,67942.0,0.000924]
["bitfinex","BTCUSD",1722186491252,1.29675382,67943.0,67942.0,0.000924]
["bitfinex","BTCUSD",1722186491454,1.14375721,67943.0,67942.0,0.000924]
["bitfinex","BTCUSD",1722186491620,1.29675388,67943.0,67942.0,0.000924]
["bitfinex","BTCUSD",1722186492245,1.14375727,67943.0,67942.0,0.000924]
["bitfinex","BTCUSD",1722186492426,1.29675388,67943.0,67942.0,0.000924]
["bitfinex","BTCUSD",1722186492637,1.14375727,67943.0,67942.0,0.000924]
["bitfinex","BTCUSD",1722186492888,0.9083977,67943.0,67942.0,0.000924]
["bitfinex","BTCUSD",1722186493110,0.9083977,67943.0,67942.0,0.139524]
["bitfinex","BTCUSD",1722186493486,0.90839676,67943.0,67942.0,0.139524]
["bitfinex","BTCUSD",1722186493695,0.90839674,67943.0,67942.0,0.139524]
["bitfinex","BTCUSD",1722186494028,0.62290574,67943.0,67942.0,0.139524]
["bitfinex","BTCUSD",1722186494209,0.62090574,67943.0,67942.0,0.139524]
["bitfinex","BTCUSD",1722186494432,0.611727,67943.0,67942.0,0.143524]
["bitfinex","BTCUSD",1722186494745,0.62090574,67943.0,67942.0,0.143524]
["bitfinex","BTCUSD",1722186496176,0.64401076,67943.0,67942.0,0.143524]
["bitfinex","BTCUSD",1722186496327,0.62090574,67943.0,67942.0,0.143524]
["bitfinex","BTCUSD",1722186497514,0.67090574,67943.0,67942.0,0.143524]
["bitfinex","BTCUSD",1722186497737,0.62090535,67943.0,67942.0,0.143524]
["bitfinex","BTCUSD",1722186497935,0.611727,67943.0,67942.0,0.143524]
["bitfinex","BTCUSD",1722186498487,0.661727,67943.0,67942.0,0.143524]
["bitfinex","BTCUSD",1722186498864,0.611727,67943.0,67942.0,0.143524]
["bitfinex","BTCUSD",1722186499062,0.023,67943.0,67942.0,0.143524]
["bitfinex","BTCUSD",1722186499260,0.117742,67945.0,67944.0,0.1386]
["bitfinex","BTCUSD",1722186499643,0.235477,67947.0,67944.0,0.1386]
["bitfinex","BTCUSD",1722186499888,0.0231038,67945.0,67944.0,0.14913185]
["bitfinex","BTCUSD",1722186500461,0.1408458,67945.0,67944.0,0.14813185]
["bitfinex","BTCUSD",1722186500688,0.1418458,67945.0,67944.0,0.14913185]
["bitfinex","BTCUSD",1722186500897,0.354226,67945.0,67944.0,0.14913185]
["bitfinex","BTCUSD",1722186501096,0.377226,67945.0,67944.0,0.14913185]
["bitfinex","BTCUSD",1722186501907,0.142742,67945.0,67944.0,0.15913185]
["bitfinex","BTCUSD",1722186502765,0.378226,67945.0,67944.0,0.15913185]
["bitfinex","BTCUSD",1722186504281,0.04810384,67945.0,67944.0,0.15913185]
["bitfinex","BTCUSD",1722186504639,0.16584584,67945.0,67944.0,0.15913185]
["bitfinex","BTCUSD",1722186505662,0.04810384,67945.0,67944.0,0.15913185]
["bitfinex","BTCUSD",1722186506059,0.16584584,67945.0,67944.0,0.15913185]
["bitfinex","BTCUSD",1722186506505,0.17502312,67945.0,67944.0,0.15913185]
["bitfinex","BTCUSD",1722186507495,0.16584584,67945.0,67944.0,0.15913185]
["bitfinex","BTCUSD",1722186507698,0.17502331,67945.0,67944.0,0.15913185]
["bitfinex","BTCUSD",1722186508633,0.15191947,67945.0,67944.0,0.15913185]
["bitfinex","BTCUSD",1722186510913,0.142742,67945.0,67944.0,0.15913185]
["bitfinex","BTCUSD",1722186511123,0.15191975,67945.0,67944.0,0.15913185]
["bitfinex","BTCUSD",1722186511571,0.17502347,67945.0,67944.0,0.15913185]
["bitfinex","BTCUSD",1722186512402,0.41050747,67945.0,67944.0,0.15913185]
["bitfinex","BTCUSD",1722186513221,0.41050771,67945.0,67944.0,0.15913185]
["bitfinex","BTCUSD",1722186514249,0.41050772,67945.0,67944.0,0.1486]
["bitfinex","BTCUSD",1722186514690,0.41050772,67945.0,67944.0,0.15913482]
["bitfinex","BTCUSD",1722186516312,0.49560772,67945.0,67944.0,0.15913482]
["bitfinex","BTCUSD",1722186516530,0.49560772,67945.0,67944.0,0.02153482]
["bitfinex","BTCUSD",1722186516531,0.80920049,67945.0,67944.0,0.02153482]
["bitfinex","BTCUSD",1722186516934,0.80920049,67945.0,67944.0,0.011]
["bitfinex","BTCUSD",1722186517133,0.78609674,67945.0,67944.0,0.011]
["bitfinex","BTCUSD",1722186517389,0.77691877,67945.0,67944.0,0.011]
["bitfinex","BTCUSD",1722186517593,0.7860972,67945.0,67944.0,0.011]
["bitfinex","BTCUSD",1722186519439,0.82973252,67945.0,67944.0,0.011]
["bitfinex","BTCUSD",1722186520180,0.77472793,67945.0,67944.0,0.011]
["bitfinex","BTCUSD",1722186520406,0.77472793,67945.0,67944.0,0.02153482]
["bitfinex","BTCUSD",1722186520605,0.75162375,67945.0,67944.0,0.02153482]
["bitfinex","BTCUSD",1722186521160,0.69881,67945.0,67944.0,0.011]
["bitfinex","BTCUSD",1722186521431,0.75151692,67945.0,67944.0,0.02153482]
["bitfinex","BTCUSD",1722186523190,0.75152866,67945.0,67944.0,0.02153482]
["bitfinex","BTCUSD",1722186523621,1.32621818,67945.0,67944.0,0.02153482]
["bitfinex","BTCUSD",1722186523823,1.34932223,67945.0,67944.0,0.011]
["bitfinex","BTCUSD",1722186524097,1.14360696,67945.0,67944.0,0.011]
["bitfinex","BTCUSD",1722186524268,1.1963151,67945.0,67944.0,0.011]
["bitfinex","BTCUSD",1722186524720,1.32865568,67945.0,67944.0,0.011]
["bitfinex","BTCUSD",1722186524905,1.30555163,67945.0,67944.0,0.011]
["bitfinex","BTCUSD",1722186525516,1.17321105,67945.0,67944.0,0.011]
["bitfinex","BTCUSD",1722186526100,1.25641105,67945.0,67944.0,0.011]
["bitfinex","BTCUSD",1722186526958,1.12020214,67945.0,67944.0,0.011]
["bitfinex","BTCUSD",1722186527162,1.067494,67945.0,67944.0,0.011]
["bitfinex","BTCUSD",1722186527368,1.16276514,67945.0,67944.0,0.011]
["bitfinex","BTCUSD",1722186527564,1.08874414,67945.0,67944.0,0.011]
["bitfinex","BTCUSD",1722186530632,1.0888247,67945.0,67944.0,0.011]
["bitfinex","BTCUSD",1722186531262,1.08882571,67945.0,67944.0,0.011]
["bitfinex","BTCUSD",1722186531842,1.11193026,67945.0,67944.0,0.011]
["bitfinex","BTCUSD",1722186532422,1.08882571,67945.0,67944.0,0.011]
["bitfinex","BTCUSD",1722186532804,1.19182232,67945.0,67944.0,0.011]
["bitfinex","BTCUSD",1722186533050,1.08877987,67945.0,67944.0,0.011]
["bitfinex","BTCUSD",1722186533905,1.03651907,67945.0,67944.0,0.011]
["bitfinex","BTCUSD",1722186534068,1.08873464,67945.0,67944.0,0.011924]
["bitfinex","BTCUSD",1722186534239,1.08957464,67945.0,67944.0,0.011924]
["bitfinex","BTCUSD",1722186534478,1.03734957,67945.0,67944.0,0.011924]
["bitfinex","BTCUSD",1722186535624,1.06045412,67945.0,67944.0,0.011924]
["bitfinex","BTCUSD",1722186536690,1.03734957,67945.0,67944.0,0.011924]
["bitfinex","BTCUSD",1722186537227,1.0369265,67945.0,67944.0,0.011924]
["bitfinex","BTCUSD",1722186539418,0.985134,67945.0,67944.0,0.011924]
["bitfinex","BTCUSD",1722186539626,1.0368171,67945.0,67944.0,0.011924]
["bitfinex","BTCUSD",1722186540442,0.9517171,67945.0,67944.0,0.011924]
["bitfinex","BTCUSD",1722186540539,1.03688769,67945.0,67944.0,0.094124]
["bitfinex","BTCUSD",1722186540940,0.985134,67945.0,67944.0,0.094124]
["bitfinex","BTCUSD",1722186541329,1.05999145,67945.0,67944.0,0.094124]
["bitfinex","BTCUSD",1722186541710,1.0368869,67945.0,67944.0,0.094124]
["bitfinex","BTCUSD",1722186542277,0.9868869,67945.0,67944.0,0.094124]
["bitfinex","BTCUSD",1722186542538,0.98693142,67945.0,67944.0,0.094124]
["bitfinex","BTCUSD",1722186542665,0.935134,67945.0,67944.0,0.094124]
["bitfinex","BTCUSD",1722186542877,0.64334874,67945.0,67944.0,0.158924]
["bitfinex","BTCUSD",1722186543103,0.64335137,67945.0,67944.0,0.158924]
["bitfinex","BTCUSD",1722186543308,0.64335137,67945.0,67944.0,0.17104566]
["bitfinex","BTCUSD",1722186543515,0.66645546,67945.0,67944.0,0.158924]
["bitfinex","BTCUSD",1722186543714,0.66645546,67945.0,67944.0,0.16949146]
["bitfinex","BTCUSD",1722186544340,0.40786737,67945.0,67944.0,0.16949146]
["bitfinex","BTCUSD",1722186545159,0.66635137,67945.0,67944.0,0.16949146]
["bitfinex","BTCUSD",1722186545304,0.66630788,67945.0,67944.0,0.16949146]
["bitfinex","BTCUSD",1722186547454,0.68941172,67945.0,67944.0,0.16949146]
["bitfinex","BTCUSD",1722186548671,0.66630788,67945.0,67944.0,0.16949146]
["bitfinex","BTCUSD",1722186549472,0.66644429,67945.0,67944.0,0.16949146]
["bitfinex","BTCUSD",1722186551871,0.68954821,67945.0,67944.0,0.16949146]
["bitfinex","BTCUSD",1722186552225,0.90192829,67945.0,67944.0,0.16949146]
["bitfinex","BTCUSD",1722186552437,0.66644429,67945.0,67944.0,0.16949146]
["bitfinex","BTCUSD",1722186552835,0.66662608,67945.0,67944.0,0.158924]
["bitfinex","BTCUSD",1722186552965,0.90211008,67945.0,67944.0,0.16946504]
["bitfinex","BTCUSD",1722186553170,0.850034,67945.0,67944.0,0.158924]
["bitfinex","BTCUSD",1722186553377,0.850034,67945.0,67944.0,0.16946504]
["bitfinex","BTCUSD",1722186553378,0.90211015,67945.0,67944.0,0.16946504]
["bitfinex","BTCUSD",1722186553618,0.850034,67945.0,67944.0,0.158924]
["bitfinex","BTCUSD",1722186553779,0.90201979,67945.0,67944.0,0.16946504]
["bitfinex","BTCUSD",1722186554017,0.66653579,67945.0,67944.0,0.158924]
["bitfinex","BTCUSD",1722186554222,0.79914586,67945.0,67944.0,0.16946504]
["bitfinex","BTCUSD",1722186554446,0.79915324,67945.0,67944.0,0.16946504]
["bitfinex","BTCUSD",1722186554810,0.66653579,67945.0,67944.0,0.16946504]
["bitfinex","BTCUSD",1722186555544,0.6896398,67945.0,67944.0,0.16946504]
["bitfinex","BTCUSD",1722186556171,0.63765401,67945.0,67944.0,0.16946504]
["bitfinex","BTCUSD",1722186556292,0.68965343,67945.0,67944.0,0.16946504]
["bitfinex","BTCUSD",1722186556494,0.92513743,67945.0,67944.0,0.16946504]
["bitfinex","BTCUSD",1722186556697,0.68965343,67945.0,67944.0,0.16946504]
["bitfinex","BTCUSD",1722186556956,0.90203342,67945.0,67944.0,0.16946504]
["bitfinex","BTCUSD",1722186557516,0.66654942,67945.0,67944.0,0.16946504]
["bitfinex","BTCUSD",1722186557716,0.79918847,67945.0,67944.0,0.16946504]
["bitfinex","BTCUSD",1722186558167,0.66654942,67945.0,67944.0,0.16946504]
["bitfinex","BTCUSD",1722186559519,0.61455,67945.0,67944.0,0.16946504]
["bitfinex","BTCUSD",1722186559725,0.66622056,67945.0,67944.0,0.16946504]
["bitfinex","BTCUSD",1722186560756,0.79885783,67945.0,67944.0,0.16946504]
["bitfinex","BTCUSD",1722186560940,0.66622056,67945.0,67944.0,0.16946504]
["bitfinex","BTCUSD",1722186562516,0.66622056,67945.0,67944.0,0.158924]
["bitfinex","BTCUSD",1722186562714,0.61455,67945.0,67944.0,0.158924]
["bitfinex","BTCUSD",1722186562924,0.66625857,67945.0,67944.0,0.158924]
["bitfinex","BTCUSD",1722186563151,0.66625857,67945.0,67944.0,0.16946688]
["bitfinex","BTCUSD",1722186564345,0.68936258,67945.0,67944.0,0.16946688]
["bitfinex","BTCUSD",1722186565729,0.66625857,67945.0,67944.0,0.16946688]
["bitfinex","BTCUSD",1722186566195,0.66627923,67945.0,67944.0,0.16946688]
["bitfinex","BTCUSD",1722186566628,0.66627923,67945.0,67944.0,0.158924]
["bitfinex","BTCUSD",1722186567645,0.6237284,67945.0,67944.0,0.158924]
["bitfinex","BTCUSD",1722186567859,0.66628298,67945.0,67944.0,0.16946688]
["bitfinex","BTCUSD",1722186567986,0.6237284,67945.0,67944.0,0.16946688]
["bitfinex","BTCUSD",1722186569053,0.64683229,67945.0,67944.0,0.16946688]
["bitfinex","BTCUSD",1722186569258,0.68914974,67945.0,67944.0,0.16946688]
["bitfinex","BTCUSD",1722186569557,0.79869136,67945.0,67944.0,0.16946688]
["bitfinex","BTCUSD",1722186569974,0.79869136,67945.0,67944.0,0.158924]
["bitfinex","BTCUSD",1722186570393,0.79869136,67945.0,67944.0,0.16946688]
["bitfinex","BTCUSD",1722186570720,0.79869136,67945.0,67944.0,0.158924]
["bitfinex","BTCUSD",1722186571102,0.79869136,67945.0,67944.0,0.16946688]
["bitfinex","BTCUSD",1722186571579,0.79769136,67945.0,67944.0,0.16846688]
["bitfinex","BTCUSD",1722186571912,0.79869136,67945.0,67944.0,0.17046688]
["bitfinex","BTCUSD",1722186572154,0.82179533,67945.0,67944.0,0.17046688]
["bitfinex","BTCUSD",1722186572751,0.63765397,67945.0,67944.0,0.17046688]
["bitfinex","BTCUSD",1722186572927,0.82944961,67945.0,67944.0,0.17046688]
["bitfinex","BTCUSD",1722186573335,0.82944962,67945.0,67944.0,0.17046688]
["bitfinex","BTCUSD",1722186573567,0.80634565,67945.0,67944.0,0.159924]
["bitfinex","BTCUSD",1722186573931,0.80634565,67945.0,67944.0,0.17046688]
["bitfinex","BTCUSD",1722186575438,0.80634932,67945.0,67944.0,0.17046688]
["bitfinex","BTCUSD",1722186576139,0.80633559,67945.0,67944.0,0.17046688]
["bitfinex","BTCUSD",1722186576561,0.67368437,67945.0,67944.0,0.17046688]
["bitfinex","BTCUSD",1722186577110,0.80633816,67945.0,67944.0,0.17046688]
["bitfinex","BTCUSD",1722186577342,0.67368437,67945.0,67944.0,0.17046688]
["bitfinex","BTCUSD",1722186578130,0.69678831,67945.0,67944.0,0.17046688]
["bitfinex","BTCUSD",1722186578337,0.82944615,67945.0,67944.0,0.159924]
["bitfinex","BTCUSD",1722186578574,0.82944615,67945.0,67944.0,0.17046837]
["bitfinex","BTCUSD",1722186578786,0.82944615,67945.0,67944.0,0.159924]
["bitfinex","BTCUSD",1722186578935,0.82944615,67945.0,67944.0,0.17046837]
["bitfinex","BTCUSD",1722186579339,0.82936043,67945.0,67944.0,0.17046837]
["bitfinex","BTCUSD",1722186579771,0.82936043,67945.0,67944.0,0.159924]
["bitfinex","BTCUSD",1722186580630,0.69670259,67945.0,67944.0,0.159924]
["bitfinex","BTCUSD",1722186580982,0.69670259,67945.0,67944.0,0.17046837]
["bitfinex","BTCUSD",1722186581608,0.67259865,67945.0,67944.0,0.16846837]
["bitfinex","BTCUSD",1722186581967,0.67259865,67945.0,67944.0,0.17046837]
["bitfinex","BTCUSD",1722186582164,0.67259865,67945.0,67944.0,0.16846837]
["bitfinex","BTCUSD",1722186582612,0.67159865,67945.0,67944.0,0.16046837]
["bitfinex","BTCUSD",1722186582940,0.67192119,67945.0,67944.0,0.16046837]
["bitfinex","BTCUSD",1722186583087,0.61355,67945.0,67944.0,0.16946837]
["bitfinex","BTCUSD",1722186583290,0.67297158,67945.0,67944.0,0.16946837]
["bitfinex","BTCUSD",1722186584210,0.67197158,67945.0,67944.0,0.16046837]
["bitfinex","BTCUSD",1722186584409,0.67297158,67945.0,67944.0,0.156924]
["bitfinex","BTCUSD",1722186585226,0.67299808,67945.0,67944.0,0.156924]
["bitfinex","BTCUSD",1722186586142,0.67296244,67945.0,67944.0,0.156924]
["bitfinex","BTCUSD",1722186586296,0.69606638,67945.0,67944.0,0.156924]
["bitfinex","BTCUSD",1722186586454,0.67296244,67945.0,67944.0,0.16746837]
["bitfinex","BTCUSD",1722186587657,0.8056683,67945.0,67944.0,0.16746837]
["bitfinex","BTCUSD",1722186588036,0.67296244,67945.0,67944.0,0.16746837]
["bitfinex","BTCUSD",1722186589206,0.69606629,67945.0,67944.0,0.16746837]
["bitfinex","BTCUSD",1722186589400,0.69584703,67945.0,67944.0,0.16746837]
["bitfinex","BTCUSD",1722186589718,0.67274318,67945.0,67944.0,0.16746837]
["bitfinex","BTCUSD",1722186592964,0.69584712,67945.0,67944.0,0.16746837]
["bitfinex","BTCUSD",1722186593165,0.69331331,67945.0,67944.0,0.16746837]
["bitfinex","BTCUSD",1722186593526,0.69331331,67945.0,67944.0,0.156924]
["bitfinex","BTCUSD",1722186594213,0.67020937,67945.0,67944.0,0.156924]
["bitfinex","BTCUSD",1722186594677,0.67020937,67945.0,67944.0,0.16746985]
["bitfinex","BTCUSD",1722186595101,0.67036428,67945.0,67944.0,0.16746985]
["bitfinex","BTCUSD",1722186595277,0.67036428,67945.0,67944.0,0.156924]
["bitfinex","BTCUSD",1722186595710,0.90584828,67945.0,67944.0,0.156924]
["bitfinex","BTCUSD",1722186595950,0.90584828,67945.0,67944.0,0.092124]
["bitfinex","BTCUSD",1722186595951,0.61355,67945.0,67944.0,0.092124]
["bitfinex","BTCUSD",1722186596160,0.67044727,67945.0,67944.0,0.092124]
["bitfinex","BTCUSD",1722186597297,0.90593127,67945.0,67944.0,0.092124]
["bitfinex","BTCUSD",1722186597501,0.92903542,67945.0,67944.0,0.092124]
["bitfinex","BTCUSD",1722186599189,0.91807665,67945.0,67944.0,0.092124]
["bitfinex","BTCUSD",1722186599393,0.92895814,67945.0,67944.0,0.092124]
["bitfinex","BTCUSD",1722186601340,0.90585399,67945.0,67944.0,0.092124]
["bitfinex","BTCUSD",1722186601844,0.90595159,67945.0,67944.0,0.092124]
["bitfinex","BTCUSD",1722186602053,0.849034,67945.0,67944.0,0.092124]
["bitfinex","BTCUSD",1722186602263,0.90607698,67945.0,67944.0,0.092124]
["bitfinex","BTCUSD",1722186604368,0.90607698,67945.0,67944.0,0.153124]
["bitfinex","BTCUSD",1722186604741,0.90607698,67945.0,67944.0,0.16356691]
["bitfinex","BTCUSD",1722186604952,0.92940497,67945.0,67944.0,0.16356691]
["bitfinex","BTCUSD",1722186605146,0.90630086,67945.0,67944.0,0.16356691]
["bitfinex","BTCUSD",1722186605589,0.90630086,67945.0,67944.0,0.153124]
["bitfinex","BTCUSD",1722186605767,0.90630086,67945.0,67944.0,0.16356691]
["bitfinex","BTCUSD",1722186607443,0.67081686,67945.0,67944.0,0.16356691]
["bitfinex","BTCUSD",1722186608041,0.67081686,67945.0,67944.0,0.153124]
["bitfinex","BTCUSD",1722186608262,0.03420537,67945.0,67944.0,0.15456691]
["bitfinex","BTCUSD",1722186608470,0.05665278,67945.0,67944.0,0.3743143]
["bitfinex","BTCUSD",1722186608583,0.06938844,67945.0,67944.0,0.6118023]
["bitfinex","BTCUSD",1722186608786,0.06938844,67945.0,67944.0,0.8472903]
["bitfinex","BTCUSD",1722186609051,0.06938844,67945.0,67944.0,0.8422903]
["bitfinex","BTCUSD",1722186610395,0.06938844,67945.0,67944.0,0.8402903]
["bitfinex","BTCUSD",1722186610600,0.06938844,67945.0,67944.0,0.8512903]
["bitfinex","BTCUSD",1722186610601,0.07038844,67945.0,67944.0,0.8512903]
["bitfinex","BTCUSD",1722186611022,0.06938844,67945.0,67944.0,0.94153471]
["bitfinex","BTCUSD",1722186611250,0.07038844,67945.0,67944.0,1.18302271]
["bitfinex","BTCUSD",1722186611459,0.07038844,67945.0,67944.0,0.96153471]
["bitfinex","BTCUSD",1722186611460,0.07138844,67945.0,67944.0,0.96153471]
["bitfinex","BTCUSD",1722186611683,0.07138844,67945.0,67944.0,1.19857691]
["bitfinex","BTCUSD",1722186612027,0.07138844,67945.0,67944.0,1.19702271]
["bitfinex","BTCUSD",1722186612214,0.07138844,67945.0,67944.0,1.19857691]
["bitfinex","BTCUSD",1722186612235,0.07138844,67945.0,67944.0,1.19702271]
["bitfinex","BTCUSD",1722186612397,0.0482855,67945.0,67944.0,1.19702271]
["bitfinex","BTCUSD",1722186612600,0.0482855,67945.0,67944.0,1.24702271]
["bitfinex","BTCUSD",1722186612823,0.0482855,67945.0,67944.0,1.19702271]
["bitfinex","BTCUSD",1722186613022,0.0482855,67945.0,67944.0,1.24702271]
["bitfinex","BTCUSD",1722186613229,0.0482855,67945.0,67944.0,1.19702271]
["bitfinex","BTCUSD",1722186613424,0.0482855,67945.0,67944.0,1.25809416]
["bitfinex","BTCUSD",1722186613628,0.45161872,67970.0,67968.0,0.09700339]
["bitfinex","BTCUSD",1722186613917,0.56931872,67970.0,67969.0,0.1402]
["bitfinex","BTCUSD",1722186614121,0.12902342,67970.0,67969.0,0.15064291]
["bitfinex","BTCUSD",1722186614327,0.36442042,67970.0,67969.0,0.15064291]
["bitfinex","BTCUSD",1722186614731,0.36311151,67970.0,67969.0,0.15064291]
["bitfinex","BTCUSD",1722186614932,0.38711151,67970.0,67969.0,0.1402]
["bitfinex","BTCUSD",1722186615187,0.38611151,67970.0,67969.0,0.1402]
["bitfinex","BTCUSD",1722186615432,0.38611151,67970.0,67969.0,0.15064291]
["bitfinex","BTCUSD",1722186615631,0.38711151,67970.0,67969.0,0.15064291]
["bitfinex","BTCUSD",1722186615784,0.64560563,67970.0,67969.0,0.08564291]
["bitfinex","BTCUSD",1722186616214,0.94290263,67970.0,67969.0,0.01044291]
["bitfinex","BTCUSD",1722186616576,0.94290263,67970.0,67961.0,0.0752]
["bitfinex","BTCUSD",1722186616577,0.353137,67962.0,67961.0,0.0752]
["bitfinex","BTCUSD",1722186616777,0.44741151,67962.0,67961.0,0.0752]
["bitfinex","BTCUSD",1722186617044,0.44741151,67962.0,67961.0,0.08555826]
["bitfinex","BTCUSD",1722186617211,0.44741151,67962.0,67961.0,0.0752]
["bitfinex","BTCUSD",1722186617413,0.47050957,67962.0,67961.0,0.08555826]
["bitfinex","BTCUSD",1722186617626,0.47050957,67962.0,67961.0,0.09455826]
["bitfinex","BTCUSD",1722186617828,0.46133506,67962.0,67961.0,0.09455826]
["bitfinex","BTCUSD",1722186618145,0.49351041,67962.0,67961.0,0.10055826]
["bitfinex","BTCUSD",1722186619132,0.40841041,67962.0,67961.0,0.10055826]
["bitfinex","BTCUSD",1722186620629,0.72893541,67962.0,67961.0,0.02535826]
["bitfinex","BTCUSD",1722186620946,0.96436041,67962.0,67961.0,0.02535826]
["bitfinex","BTCUSD",1722186621322,0.620738,67962.0,67961.0,0.015]
["bitfinex","BTCUSD",1722186621528,0.385313,67962.0,67961.0,0.1552]
["bitfinex","BTCUSD",1722186621705,0.38531268,67962.0,67961.0,0.1552]
["bitfinex","BTCUSD",1722186621922,0.38531268,67962.0,67961.0,0.16549019]
["bitfinex","BTCUSD",1722186622337,0.00917568,67962.0,67961.0,0.26249358]
["bitfinex","BTCUSD",1722186622537,0.353117,67966.0,67965.0,0.17220339]
["bitfinex","BTCUSD",1722186623033,0.140705,67966.0,67965.0,0.17220339]
["bitfinex","BTCUSD",1722186623237,0.00084,67970.0,67966.0,0.23720339]
["bitfinex","BTCUSD",1722186623238,0.117703,67968.0,67966.0,0.23720339]
["bitfinex","BTCUSD",1722186623391,0.117703,67968.0,67967.0,0.09700339]
["bitfinex","BTCUSD",1722186623784,0.117703,67968.0,67967.0,0.10729358]
["bitfinex","BTCUSD",1722186624292,0.00084,67970.0,67969.0,0.09700339]
["bitfinex","BTCUSD",1722186624470,0.00084,67970.0,67969.0,0.23720339]
["bitfinex","BTCUSD",1722186625003,0.00084,67970.0,67969.0,0.24746567]
["bitfinex","BTCUSD",1722186626514,0.00084,67970.0,67969.0,0.33003434]
["bitfinex","BTCUSD",1722186627045,0.00184,67970.0,67969.0,0.34203434]
["bitfinex","BTCUSD",1722186628109,0.02493481,67970.0,67969.0,0.34203434]
["bitfinex","BTCUSD",1722186628849,0.02493481,67970.0,67969.0,0.27346567]
["bitfinex","BTCUSD",1722186629285,0.00184,67970.0,67969.0,0.27346567]
["bitfinex","BTCUSD",1722186629486,0.119538,67970.0,67969.0,0.27346567]
["bitfinex","BTCUSD",1722186630016,0.00184,67970.0,67969.0,0.27346567]
["bitfinex","BTCUSD",1722186631508,0.00184,67970.0,67969.0,0.27802049]
["bitfinex","BTCUSD",1722186632344,0.02493485,67970.0,67969.0,0.27802049]
["bitfinex","BTCUSD",1722186635160,0.14263285,67970.0,67969.0,0.27802049]
["bitfinex","BTCUSD",1722186635564,0.02493485,67970.0,67969.0,0.27802049]
["bitfinex","BTCUSD",1722186635775,0.14263285,67970.0,67969.0,0.27802049]
["bitfinex","BTCUSD",1722186636525,0.15180666,67970.0,67969.0,0.27802049]
["bitfinex","BTCUSD",1722186637634,0.12871181,67970.0,67969.0,0.27802049]
["bitfinex","BTCUSD",1722186639835,0.01101381,67970.0,67969.0,0.27802049]
["bitfinex","BTCUSD",1722186640808,0.00184,67970.0,67969.0,0.27802049]
["bitfinex","BTCUSD",1722186641011,0.0341087,67970.0,67969.0,0.27802049]
["bitfinex","BTCUSD",1722186641782,0.1518067,67970.0,67969.0,0.27802049]
["bitfinex","BTCUSD",1722186642165,0.12871181,67970.0,67969.0,0.27802049]
["bitfinex","BTCUSD",1722186642726,0.12871181,67970.0,67969.0,0.13782049]
["bitfinex","BTCUSD",1722186642927,0.36410881,67970.0,67969.0,0.0408171]
["bitfinex","BTCUSD",1722186643165,0.62250581,67970.0,67969.0,0.0408171]
["bitfinex","BTCUSD",1722186643595,0.62250665,67970.0,67969.0,0.0408171]
["bitfinex","BTCUSD",1722186644283,0.62250668,67970.0,67969.0,0.0408171]
["bitfinex","BTCUSD",1722186645432,0.64560196,67970.0,67969.0,0.0408171]
["bitfinex","BTCUSD",1722186645815,0.64560196,67970.0,67969.0,0.0288171]
["bitfinex","BTCUSD",1722186645816,0.62150668,67970.0,67969.0,0.0288171]
["bitfinex","BTCUSD",1722186646215,0.62150668,67970.0,67969.0,0.0148171]
["bitfinex","BTCUSD",1722186646441,0.62150668,67970.0,67969.0,0.0158171]
["bitfinex","BTCUSD",1722186646638,0.62150668,67970.0,67969.0,0.001]
["bitfinex","BTCUSD",1722186646844,0.62150668,67970.0,67969.0,0.005]
["bitfinex","BTCUSD",1722186647573,0.85690374,67970.0,67969.0,0.005]
["bitfinex","BTCUSD",1722186647770,0.85690374,67970.0,67969.0,0.01980735]
["bitfinex","BTCUSD",1722186647771,0.99590374,67970.0,67969.0,0.01980735]
["bitfinex","BTCUSD",1722186647969,1.03588814,67970.0,67969.0,0.004]
["bitfinex","BTCUSD",1722186648207,1.03588814,67970.0,67969.0,0.011]
["bitfinex","BTCUSD",1722186648681,1.0358902,67970.0,67969.0,0.004]
["bitfinex","BTCUSD",1722186649077,0.9568902,67970.0,67969.0,0.003]
["bitfinex","BTCUSD",1722186650866,0.588527,67966.0,67965.0,0.09700339]
["bitfinex","BTCUSD",1722186651147,0.62070206,67966.0,67965.0,0.09700339]
["bitfinex","BTCUSD",1722186651263,0.62070204,67966.0,67965.0,0.09700339]
["bitfinex","BTCUSD",1722186652722,0.62070204,67966.0,67965.0,0.23440339]
["bitfinex","BTCUSD",1722186652881,0.62070204,67966.0,67965.0,0.25524148]
["bitfinex","BTCUSD",1722186653281,0.611527,67966.0,67965.0,0.25724148]
["bitfinex","BTCUSD",1722186653486,0.620702,67966.0,67965.0,0.25724148]
["bitfinex","BTCUSD",1722186654087,0.611527,67966.0,67965.0,0.25724148]
["bitfinex","BTCUSD",1722186654286,0.620702,67966.0,67965.0,0.25724148]
["bitfinex","BTCUSD",1722186657337,0.64379829,67966.0,67965.0,0.25724148]
["bitfinex","BTCUSD",1722186657540,0.63462329,67966.0,67965.0,0.25724148]
["bitfinex","BTCUSD",1722186657743,0.611527,67966.0,67965.0,0.25724148]
["bitfinex","BTCUSD",1722186657946,0.38529098,67966.0,67965.0,0.25724148]
["bitfinex","BTCUSD",1722186659308,0.38529098,67966.0,67965.0,0.16023809]
["bitfinex","BTCUSD",1722186659988,0.38529098,67966.0,67965.0,0.25724148]
["bitfinex","BTCUSD",1722186660499,0.40838714,67966.0,67965.0,0.25724148]
["bitfinex","BTCUSD",1722186660735,0.40838713,67966.0,67965.0,0.25724148]
["bitfinex","BTCUSD",1722186660940,0.17297613,67966.0,67965.0,0.25724148]
["bitfinex","BTCUSD",1722186661281,0.17297603,67966.0,67965.0,0.24240339]
["bitfinex","BTCUSD",1722186661596,0.17297603,67966.0,67965.0,0.25724013]
["bitfinex","BTCUSD",1722186662002,0.03227103,67966.0,67965.0,0.37494713]
["bitfinex","BTCUSD",1722186662246,0.03227103,67966.0,67965.0,0.71096492]
["bitfinex","BTCUSD",1722186662496,0.03227103,67966.0,67965.0,0.94637992]
["bitfinex","BTCUSD",1722186662819,0.03227103,67966.0,67965.0,0.71096492]
["bitfinex","BTCUSD",1722186663009,0.00084,67970.0,67968.0,0.117702]
["bitfinex","BTCUSD",1722186663208,0.00084,67970.0,67969.0,0.1374]
["bitfinex","BTCUSD",1722186663415,0.00084,67970.0,67969.0,0.1364]
["bitfinex","BTCUSD",1722186663608,0.01001402,67970.0,67969.0,0.15123674]
["bitfinex","BTCUSD",1722186664998,0.01001402,67970.0,67969.0,0.24824013]
["bitfinex","BTCUSD",1722186666488,0.01001369,67970.0,67969.0,0.27124013]
["bitfinex","BTCUSD",1722186666687,0.01001369,67970.0,67969.0,0.17423674]
["bitfinex","BTCUSD",1722186667113,0.01001369,67970.0,67969.0,0.27124013]
["bitfinex","BTCUSD",1722186667289,0.12771169,67970.0,67969.0,0.11453674]
["bitfinex","BTCUSD",1722186667512,0.4092036,67970.0,67969.0,0.03783674]
["bitfinex","BTCUSD",1722186667709,0.6446006,67970.0,67969.0,0.03783674]
["bitfinex","BTCUSD",1722186668057,0.62150569,67970.0,67969.0,0.03783674]
["bitfinex","BTCUSD",1722186668372,0.38610869,67970.0,67969.0,0.03783674]
["bitfinex","BTCUSD",1722186668829,0.38610869,67970.0,67969.0,0.19734013]
["bitfinex","BTCUSD",1722186669028,0.38610869,67970.0,67969.0,0.27414013]
["bitfinex","BTCUSD",1722186669764,0.38610962,67970.0,67969.0,0.27414013]
["bitfinex","BTCUSD",1722186670586,0.38610962,67970.0,67969.0,0.11463674]
["bitfinex","BTCUSD",1722186671339,0.40920475,67970.0,67969.0,0.11463674]
["bitfinex","BTCUSD",1722186671752,0.40920475,67970.0,67969.0,0.21164013]
["bitfinex","BTCUSD",1722186672360,0.38610962,67970.0,67969.0,0.21164013]
["bitfinex","BTCUSD",1722186673123,0.38610963,67970.0,67969.0,0.21164013]
["bitfinex","BTCUSD",1722186673862,0.15071263,67970.0,67969.0,0.27414013]
["bitfinex","BTCUSD",1722186674181,0.03301399,67970.0,67969.0,0.27414013]
["bitfinex","BTCUSD",1722186674320,0.15071199,67970.0,67969.0,0.27414013]
["bitfinex","BTCUSD",1722186675582,0.03310875,67970.0,67969.0,0.71234113]
["bitfinex","BTCUSD",1722186675907,0.03310875,67970.0,67969.0,0.94774213]
["bitfinex","BTCUSD",1722186676080,0.00084,67970.0,67969.0,0.94774213]
["bitfinex","BTCUSD",1722186677267,0.00084,67970.0,67969.0,0.71234113]
["bitfinex","BTCUSD",1722186679338,0.02393394,67970.0,67969.0,0.71234113]
["bitfinex","BTCUSD",1722186679759,0.00084,67970.0,67969.0,0.71234113]
["bitfinex","BTCUSD",1722186682983,0.02393335,67970.0,67969.0,0.71234113]
["bitfinex","BTCUSD",1722186683353,0.00084,67970.0,67969.0,0.71234113]
["bitfinex","BTCUSD",1722186683956,0.00084,67970.0,67969.0,0.83293929]
["bitfinex","BTCUSD",1722186684588,0.00084,67970.0,67969.0,0.71234113]
["bitfinex","BTCUSD",1722186686556,0.02393352,67970.0,67969.0,0.71234113]
["bitfinex","BTCUSD",1722186686935,0.02393352,67970.0,67969.0,0.61533774]
["bitfinex","BTCUSD",1722186687526,0.02393352,67970.0,67969.0,0.71234113]
["bitfinex","BTCUSD",1722186687728,0.00084,67970.0,67969.0,0.62724113]
["bitfinex","BTCUSD",1722186687930,0.00084,67970.0,67969.0,0.21164013]
["bitfinex","BTCUSD",1722186688142,0.44820838,67970.0,67969.0,0.03783674]
["bitfinex","BTCUSD",1722186688357,0.53450838,67970.0,67969.0,0.03783674]
["bitfinex","BTCUSD",1722186688792,0.76990538,67970.0,67969.0,0.023]
["bitfinex","BTCUSD",1722186689126,0.53450838,67970.0,67969.0,0.023]
["bitfinex","BTCUSD",1722186689539,0.53450944,67970.0,67969.0,0.023]
["bitfinex","BTCUSD",1722186689759,0.53450944,67970.0,67969.0,0.03773425]
["bitfinex","BTCUSD",1722186689960,0.53450944,67970.0,67969.0,0.023]
["bitfinex","BTCUSD",1722186690939,0.55760382,67970.0,67969.0,0.023]
["bitfinex","BTCUSD",1722186691298,0.53450944,67970.0,67969.0,0.023]
["bitfinex","BTCUSD",1722186692047,0.76990644,67970.0,67969.0,0.023]
["bitfinex","BTCUSD",1722186692477,1.00530344,67970.0,67969.0,0.023]
["bitfinex","BTCUSD",1722186692732,1.08670344,67970.0,67969.0,0.023]
["bitfinex","BTCUSD",1722186692880,1.08670389,67970.0,67969.0,0.023]
["bitfinex","BTCUSD",1722186693231,1.08670397,67970.0,67969.0,0.023]
["bitfinex","BTCUSD",1722186693811,0.68480697,67970.0,67969.0,0.023]
["bitfinex","BTCUSD",1722186694616,0.70790214,67970.0,67969.0,0.023]
["bitfinex","BTCUSD",1722186694825,0.68480697,67970.0,67969.0,0.023]
["bitfinex","BTCUSD",1722186695024,0.68480697,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186695965,0.376935,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186696176,0.3861097,67970.0,67969.0,0.103024]
["bitfinex","BTCUSD",1722186696372,0.3861097,67970.0,67969.0,0.11778424]
["bitfinex","BTCUSD",1722186697213,0.6215067,67970.0,67969.0,0.11778424]
["bitfinex","BTCUSD",1722186697878,0.3861097,67970.0,67969.0,0.11778424]
["bitfinex","BTCUSD",1722186698108,0.4092046,67970.0,67969.0,0.11778424]
["bitfinex","BTCUSD",1722186698710,0.3861097,67970.0,67969.0,0.11778424]
["bitfinex","BTCUSD",1722186699422,0.38610917,67970.0,67969.0,0.11778424]
["bitfinex","BTCUSD",1722186700691,0.38610917,67970.0,67969.0,0.03868424]
["bitfinex","BTCUSD",1722186700895,0.76620617,67970.0,67969.0,0.03868424]
["bitfinex","BTCUSD",1722186701300,0.76620617,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186701937,0.78930129,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186702179,0.78734901,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186702749,0.7873494,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186703119,0.78734945,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186706019,0.77817484,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186706224,0.78734945,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186706724,0.40725245,67970.0,67969.0,0.100724]
["bitfinex","BTCUSD",1722186707081,0.40725245,67970.0,67969.0,0.11552104]
["bitfinex","BTCUSD",1722186707587,0.38415733,67970.0,67969.0,0.11552104]
["bitfinex","BTCUSD",1722186709279,0.61955433,67970.0,67969.0,0.11552104]
["bitfinex","BTCUSD",1722186709488,0.38415733,67970.0,67969.0,0.11552104]
["bitfinex","BTCUSD",1722186710885,0.40725209,67970.0,67969.0,0.11552104]
["bitfinex","BTCUSD",1722186711703,0.40725209,67970.0,67969.0,0.11707524]
["bitfinex","BTCUSD",1722186712021,0.40725209,67970.0,67969.0,0.11552104]
["bitfinex","BTCUSD",1722186712247,0.38415733,67970.0,67969.0,0.11552104]
["bitfinex","BTCUSD",1722186712570,0.37498272,67970.0,67969.0,0.11552104]
["bitfinex","BTCUSD",1722186712772,0.03217392,67970.0,67969.0,0.11707524]
["bitfinex","BTCUSD",1722186712926,0.14987192,67970.0,67969.0,0.11707524]
["bitfinex","BTCUSD",1722186713131,0.14987183,67970.0,67969.0,0.21252443]
["bitfinex","BTCUSD",1722186715080,0.14987191,67970.0,67969.0,0.21252443]
["bitfinex","BTCUSD",1722186715382,0.17296661,67970.0,67969.0,0.21252443]
["bitfinex","BTCUSD",1722186715593,0.14987191,67970.0,67969.0,0.21252443]
["bitfinex","BTCUSD",1722186717314,0.03217391,67970.0,67969.0,0.21252443]
["bitfinex","BTCUSD",1722186719041,0.05526857,67970.0,67969.0,0.21252443]
["bitfinex","BTCUSD",1722186719344,0.05526853,67970.0,67969.0,0.21252443]
["bitfinex","BTCUSD",1722186719688,0.17296653,67970.0,67969.0,0.21252443]
["bitfinex","BTCUSD",1722186720085,0.14987187,67970.0,67969.0,0.21252443]
["bitfinex","BTCUSD",1722186720665,0.38526887,67970.0,67969.0,0.21252443]
["bitfinex","BTCUSD",1722186721075,0.14987187,67970.0,67969.0,0.21252443]
["bitfinex","BTCUSD",1722186721641,0.140698,67970.0,67969.0,0.21252443]
["bitfinex","BTCUSD",1722186721842,0.14987234,67970.0,67969.0,0.21252443]
["bitfinex","BTCUSD",1722186722141,0.14987242,67970.0,67969.0,0.21252443]
["bitfinex","BTCUSD",1722186722939,0.38526942,67970.0,67969.0,0.21252443]
["bitfinex","BTCUSD",1722186723119,0.17296716,67970.0,67969.0,0.21252443]
["bitfinex","BTCUSD",1722186723905,0.14987242,67970.0,67969.0,0.21252443]
["bitfinex","BTCUSD",1722186724109,0.14987241,67970.0,67969.0,0.21252443]
["bitfinex","BTCUSD",1722186724331,0.14987241,67970.0,67969.0,0.03872104]
["bitfinex","BTCUSD",1722186724332,0.44826941,67970.0,67969.0,0.03872104]
["bitfinex","BTCUSD",1722186724530,0.44826941,67970.0,67969.0,0.13572443]
["bitfinex","BTCUSD",1722186724935,0.38526947,67970.0,67969.0,0.13572443]
["bitfinex","BTCUSD",1722186725343,0.38526947,67970.0,67969.0,0.12092739]
["bitfinex","BTCUSD",1722186726040,0.38526947,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186726041,0.62066647,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186727277,0.40836449,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186727538,0.40920449,67970.0,67969.0,0.12092739]
["bitfinex","BTCUSD",1722186727745,0.38610947,67970.0,67969.0,0.13572355]
["bitfinex","BTCUSD",1722186728342,0.376935,67970.0,67969.0,0.13572355]
["bitfinex","BTCUSD",1722186728500,0.38610947,67970.0,67969.0,0.13572355]
["bitfinex","BTCUSD",1722186729116,0.62150647,67970.0,67969.0,0.13572355]
["bitfinex","BTCUSD",1722186731024,0.38610947,67970.0,67969.0,0.13572355]
["bitfinex","BTCUSD",1722186731226,0.38610947,67970.0,67969.0,0.21792355]
["bitfinex","BTCUSD",1722186731421,0.38610947,67970.0,67969.0,0.28452355]
["bitfinex","BTCUSD",1722186731777,0.38610895,67970.0,67969.0,0.28452355]
["bitfinex","BTCUSD",1722186731980,0.376935,67970.0,67969.0,0.28452355]
["bitfinex","BTCUSD",1722186732166,0.38610895,67970.0,67969.0,0.28452355]
["bitfinex","BTCUSD",1722186733825,0.62150595,67970.0,67969.0,0.21792355]
["bitfinex","BTCUSD",1722186734029,0.64460089,67970.0,67969.0,0.21792355]
["bitfinex","BTCUSD",1722186734882,0.63542694,67970.0,67969.0,0.21792355]
["bitfinex","BTCUSD",1722186735041,0.64460089,67970.0,67969.0,0.21792355]
["bitfinex","BTCUSD",1722186735917,0.64460089,67970.0,67969.0,0.12092016]
["bitfinex","BTCUSD",1722186736356,0.64460089,67970.0,67969.0,0.21792355]
["bitfinex","BTCUSD",1722186736732,0.64460089,67970.0,67969.0,0.21791451]
["bitfinex","BTCUSD",1722186736964,0.64460089,67970.0,67969.0,0.12091112]
["bitfinex","BTCUSD",1722186737114,0.64460089,67970.0,67969.0,0.21791451]
["bitfinex","BTCUSD",1722186738283,0.64460089,67970.0,67969.0,0.12091112]
["bitfinex","BTCUSD",1722186738491,0.64460089,67970.0,67969.0,0.21791451]
["bitfinex","BTCUSD",1722186739096,0.64460089,67970.0,67969.0,0.12091112]
["bitfinex","BTCUSD",1722186739715,0.64460089,67970.0,67969.0,0.21791451]
["bitfinex","BTCUSD",1722186740505,0.62150595,67970.0,67969.0,0.21791451]
["bitfinex","BTCUSD",1722186742188,0.62150594,67970.0,67969.0,0.21791451]
["bitfinex","BTCUSD",1722186743406,0.64460093,67970.0,67969.0,0.21791451]
["bitfinex","BTCUSD",1722186745377,0.62150594,67970.0,67969.0,0.21791451]
["bitfinex","BTCUSD",1722186745888,0.62150594,67970.0,67969.0,0.12091112]
["bitfinex","BTCUSD",1722186746593,0.62150594,67970.0,67969.0,0.21791451]
["bitfinex","BTCUSD",1722186748360,0.62150595,67970.0,67969.0,0.21791451]
["bitfinex","BTCUSD",1722186749322,0.62150595,67970.0,67969.0,0.12091112]
["bitfinex","BTCUSD",1722186749558,0.64460089,67970.0,67969.0,0.21791451]
["bitfinex","BTCUSD",1722186749789,0.62150595,67970.0,67969.0,0.12091112]
["bitfinex","BTCUSD",1722186750534,0.94200295,67970.0,67969.0,0.03871112]
["bitfinex","BTCUSD",1722186750919,0.94200295,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186751296,0.98043441,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186751528,0.932829,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186751735,0.98049075,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186751922,0.932829,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186752127,0.98049079,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186752777,1.00358599,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186753234,0.9650989,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186754809,0.9559242,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186754983,0.96509885,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186759970,1.00367516,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186760566,1.13629049,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186761381,1.00367516,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186761556,1.00381115,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186761759,0.98071595,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186761992,0.98073108,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186763334,0.85690399,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186763751,0.85690399,67970.0,67969.0,0.03872316]
["bitfinex","BTCUSD",1722186763957,0.85690369,67970.0,67969.0,0.03872316]
["bitfinex","BTCUSD",1722186764185,0.85690369,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186764709,0.85690368,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186764900,0.87999918,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186765429,0.87999918,67970.0,67969.0,0.107224]
["bitfinex","BTCUSD",1722186765649,0.87999918,67970.0,67969.0,0.12203259]
["bitfinex","BTCUSD",1722186767112,0.87999918,67970.0,67969.0,0.107224]
["bitfinex","BTCUSD",1722186768119,0.87999917,67970.0,67969.0,0.107224]
["bitfinex","BTCUSD",1722186770083,0.85690367,67970.0,67969.0,0.107224]
["bitfinex","BTCUSD",1722186771829,0.847729,67970.0,67969.0,0.107224]
["bitfinex","BTCUSD",1722186772036,0.85690367,67970.0,67969.0,0.107224]
["bitfinex","BTCUSD",1722186773061,0.8799989,67970.0,67969.0,0.107224]
["bitfinex","BTCUSD",1722186773635,0.87082423,67970.0,67969.0,0.107224]
["bitfinex","BTCUSD",1722186773970,0.87999888,67970.0,67969.0,0.107224]
["bitfinex","BTCUSD",1722186774171,0.94099888,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186774337,0.87999888,67970.0,67969.0,0.023924]
["bitfinex","BTCUSD",1722186774588,0.87999888,67970.0,67969.0,0.03872468]
["bitfinex","BTCUSD",1722186774739,0.87999889,67970.0,67969.0,0.03872468]
["bitfinex","BTCUSD",1722186775164,0.64460189,67970.0,67969.0,0.12202468]
["bitfinex","BTCUSD",1722186775383,0.64460189,67970.0,67969.0,0.107224]
["bitfinex","BTCUSD",1722186777881,0.62150666,67970.0,67969.0,0.107224]
["bitfinex","BTCUSD",1722186778315,0.62150666,67970.0,67969.0,0.171024]
["bitfinex","BTCUSD",1722186778639,0.38610966,67970.0,67969.0,0.171024]
["bitfinex","BTCUSD",1722186779207,0.15071266,67970.0,67969.0,0.171024]
["bitfinex","BTCUSD",1722186779404,0.15071266,67970.0,67969.0,0.21402367]
["bitfinex","BTCUSD",1722186779823,0.15071266,67970.0,67969.0,0.18582093]
["bitfinex","BTCUSD",1722186780956,0.141538,67970.0,67969.0,0.18582093]
["bitfinex","BTCUSD",1722186781160,0.15071205,67970.0,67969.0,0.18582093]
["bitfinex","BTCUSD",1722186781307,0.16463288,67970.0,67969.0,0.18582093]
["bitfinex","BTCUSD",1722186781513,0.15071205,67970.0,67969.0,0.18582093]
["bitfinex","BTCUSD",1722186783555,0.15071199,67970.0,67969.0,0.18582093]
["bitfinex","BTCUSD",1722186784488,0.03301399,67970.0,67969.0,0.40052432]
["bitfinex","BTCUSD",1722186784691,0.05610891,67970.0,67969.0,0.40052432]
["bitfinex","BTCUSD",1722186785592,0.03310891,67970.0,67969.0,0.95986095]
["bitfinex","BTCUSD",1722186786003,0.01001399,67970.0,67969.0,0.95986095]
["bitfinex","BTCUSD",1722186786818,0.00084,67970.0,67969.0,0.87132632]
["bitfinex","BTCUSD",1722186787021,0.01001355,67970.0,67969.0,0.87132632]
["bitfinex","BTCUSD",1722186787598,0.01001355,67970.0,67969.0,0.63592532]
["bitfinex","BTCUSD",1722186788394,0.01001355,67970.0,67969.0,0.53892193]
["bitfinex","BTCUSD",1722186788579,0.01001355,67970.0,67969.0,0.63592532]
["bitfinex","BTCUSD",1722186789099,0.03310788,67970.0,67969.0,0.63592532]
["bitfinex","BTCUSD",1722186790393,0.03310769,67970.0,67969.0,0.63592532]
["bitfinex","BTCUSD",1722186790736,0.03310759,67970.0,67969.0,0.63592532]
["bitfinex","BTCUSD",1722186795524,0.03310759,67970.0,67969.0,0.53892193]
["bitfinex","BTCUSD",1722186796032,0.03310759,67970.0,67969.0,0.63592532]
["bitfinex","BTCUSD",1722186796234,0.03310759,67970.0,67969.0,0.65950696]
["bitfinex","BTCUSD",1722186796396,0.03310759,67970.0,67969.0,0.63592532]
["bitfinex","BTCUSD",1722186796397,0.02393433,67970.0,67969.0,0.63592532]
["bitfinex","BTCUSD",1722186797019,0.02393433,67970.0,67969.0,0.87132632]
["bitfinex","BTCUSD",1722186797601,0.02393433,67970.0,67969.0,0.63592532]
["bitfinex","BTCUSD",1722186797992,0.02393433,67970.0,67969.0,0.87132632]
["bitfinex","BTCUSD",1722186798194,0.00084,67970.0,67969.0,0.63592532]
["bitfinex","BTCUSD",1722186800288,0.0100132,67970.0,67969.0,0.63592532]
["bitfinex","BTCUSD",1722186800530,0.00084,67970.0,67969.0,0.63592532]
["bitfinex","BTCUSD",1722186800728,0.0100132,67970.0,67969.0,1.38909574]
["bitfinex","BTCUSD",1722186800905,0.00084,67970.0,67969.0,1.26695711]
["bitfinex","BTCUSD",1722186801928,0.00084,67970.0,67969.0,1.25695711]
["bitfinex","BTCUSD",1722186802081,0.00084,67970.0,67969.0,1.27095711]
["bitfinex","BTCUSD",1722186802361,0.00084,67970.0,67969.0,1.42121668]
["bitfinex","BTCUSD",1722186802590,0.00084,67970.0,67969.0,1.40821668]
["bitfinex","BTCUSD",1722186803029,0.00084,67970.0,67969.0,1.42221668]
["bitfinex","BTCUSD",1722186803498,0.00084,67970.0,67969.0,1.43102132]
["bitfinex","BTCUSD",1722186804702,0.02393159,67970.0,67969.0,1.43102132]
["bitfinex","BTCUSD",1722186804906,0.00084,67970.0,67969.0,1.43102132]
["bitfinex","BTCUSD",1722186808585,0.02393159,67970.0,67969.0,1.43102132]
["bitfinex","BTCUSD",1722186811005,0.00084,67970.0,67969.0,1.43102132]
["bitfinex","BTCUSD",1722186811625,0.00084,67970.0,67969.0,1.33401793]
["bitfinex","BTCUSD",1722186812089,0.00084,67970.0,67969.0,1.43102132]
["bitfinex","BTCUSD",1722186813104,0.00084,67970.0,67969.0,1.27079153]
["bitfinex","BTCUSD",1722186813304,0.00084,67970.0,67969.0,1.01472393]
["bitfinex","BTCUSD",1722186813862,0.00084,67970.0,67969.0,1.11172732]
["bitfinex","BTCUSD",1722186814068,0.00084,67970.0,67969.0,1.01472393]
["bitfinex","BTCUSD",1722186814490,0.00084,67970.0,67969.0,1.11172732]
["bitfinex","BTCUSD",1722186815845,0.00084,67970.0,67969.0,1.01472393]
["bitfinex","BTCUSD",1722186816174,0.00084,67970.0,67969.0,1.11172732]
["bitfinex","BTCUSD",1722186816495,0.00084,67970.0,67969.0,1.01472393]
["bitfinex","BTCUSD",1722186816698,0.00084,67970.0,67969.0,1.11172732]
["bitfinex","BTCUSD",1722186817711,0.00084,67970.0,67969.0,0.28782432]
["bitfinex","BTCUSD",1722186817916,0.00084,67970.0,67969.0,0.25842432]
["bitfinex","BTCUSD",1722186817917,0.06234,67970.0,67969.0,0.25842432]
["bitfinex","BTCUSD",1722186818699,0.08543285,67970.0,67969.0,0.25842432]
["bitfinex","BTCUSD",1722186818830,0.08543285,67970.0,67969.0,0.14072432]
["bitfinex","BTCUSD",1722186819030,0.06234,67970.0,67969.0,0.25842432]
["bitfinex","BTCUSD",1722186819570,0.00084,67970.0,67969.0,0.25842432]
["bitfinex","BTCUSD",1722186822045,0.00084,67970.0,67969.0,0.34768397]
["bitfinex","BTCUSD",1722186822793,0.00084,67970.0,67969.0,0.65978497]
["bitfinex","BTCUSD",1722186822995,0.00084,67970.0,67969.0,0.72238497]
["bitfinex","BTCUSD",1722186824272,0.00084,67970.0,67969.0,0.48698397]
["bitfinex","BTCUSD",1722186826203,0.02393268,67970.0,67969.0,0.48698397]
["bitfinex","BTCUSD",1722186826402,0.02393268,67970.0,67969.0,0.30668397]
["bitfinex","BTCUSD",1722186826655,0.02393268,67970.0,67969.0,0.42438397]
["bitfinex","BTCUSD",1722186827474,0.00084,67970.0,67969.0,0.33512432]
["bitfinex","BTCUSD",1722186828019,0.00084,67970.0,67969.0,0.57052532]
["bitfinex","BTCUSD",1722186829270,0.00084,67970.0,67969.0,0.21742432]
["bitfinex","BTCUSD",1722186829448,0.00084,67970.0,67969.0,0.33512432]
["bitfinex","BTCUSD",1722186829645,0.00084,67970.0,67969.0,0.23812093]
["bitfinex","BTCUSD",1722186829848,0.00084,67970.0,67969.0,0.33512432]
["bitfinex","BTCUSD",1722186830046,0.00084,67970.0,67969.0,0.33667852]
["bitfinex","BTCUSD",1722186830271,0.00084,67970.0,67969.0,0.33512432]
["bitfinex","BTCUSD",1722186830958,0.02393265,67970.0,67969.0,0.33512432]
["bitfinex","BTCUSD",1722186831164,0.00084,67970.0,67969.0,0.23812093]
["bitfinex","BTCUSD",1722186831791,0.00084,67970.0,67969.0,0.33512432]
["bitfinex","BTCUSD",1722186831997,0.00084,67970.0,67969.0,0.23812093]
["bitfinex","BTCUSD",1722186832186,0.00084,67970.0,67969.0,0.47352193]
["bitfinex","BTCUSD",1722186832359,0.00084,67970.0,67969.0,0.57052532]
["bitfinex","BTCUSD",1722186834459,0.02393261,67970.0,67969.0,0.57052532]
["bitfinex","BTCUSD",1722186834764,0.00084,67970.0,67969.0,0.57052532]
["bitfinex","BTCUSD",1722186834961,0.00084,67970.0,67969.0,0.47352193]
["bitfinex","BTCUSD",1722186836324,0.00084,67970.0,67969.0,0.70892293]
["bitfinex","BTCUSD",1722186836515,0.00084,67970.0,67969.0,0.98623439]
["bitfinex","BTCUSD",1722186836702,0.00084,67970.0,67969.0,0.889231]
["bitfinex","BTCUSD",1722186836904,0.00084,67970.0,67969.0,0.98623439]
["bitfinex","BTCUSD",1722186837310,0.00084,67970.0,67969.0,0.86942632]
["bitfinex","BTCUSD",1722186837562,0.02393199,67970.0,67969.0,0.86942632]
["bitfinex","BTCUSD",1722186837713,0.02393199,67970.0,67969.0,0.77242293]
["bitfinex","BTCUSD",1722186837918,0.02393199,67970.0,67969.0,0.86942632]
["bitfinex","BTCUSD",1722186838117,0.02393199,67970.0,67969.0,0.77242293]
["bitfinex","BTCUSD",1722186838406,0.02393199,67970.0,67969.0,0.98623219]
["bitfinex","BTCUSD",1722186838719,0.00084,67970.0,67969.0,0.98623219]
["bitfinex","BTCUSD",1722186841448,0.00084,67970.0,67969.0,0.86942632]
["bitfinex","BTCUSD",1722186842069,0.02393199,67970.0,67969.0,0.86942632]
["bitfinex","BTCUSD",1722186842291,0.00084,67970.0,67969.0,0.86942632]
["bitfinex","BTCUSD",1722186843661,0.00084,67970.0,67969.0,1.10482732]
["bitfinex","BTCUSD",1722186845663,0.02393182,67970.0,67969.0,1.10482732]
["bitfinex","BTCUSD",1722186845955,0.00084,67970.0,67969.0,1.10482732]
["bitfinex","BTCUSD",1722186847572,0.00084,67970.0,67969.0,0.99593203]
["bitfinex","BTCUSD",1722186847928,0.00084,67970.0,67969.0,0.86942632]
["bitfinex","BTCUSD",1722186849080,0.00084,67970.0,67969.0,0.87098052]
["bitfinex","BTCUSD",1722186849226,0.0239322,67970.0,67969.0,0.86942632]
["bitfinex","BTCUSD",1722186849946,0.0239322,67970.0,67969.0,0.87098052]
["bitfinex","BTCUSD",1722186850731,0.0239322,67970.0,67969.0,0.86942632]
["bitfinex","BTCUSD",1722186851206,0.00084,67970.0,67969.0,0.86942632]
["bitfinex","BTCUSD",1722186852310,0.00084,67970.0,67969.0,0.80592632]
["bitfinex","BTCUSD",1722186852700,0.00084,67970.0,67969.0,0.80748052]
["bitfinex","BTCUSD",1722186852905,0.00084,67970.0,67969.0,0.80592632]
["bitfinex","BTCUSD",1722186854153,0.00084,67970.0,67969.0,0.80674945]
["bitfinex","BTCUSD",1722186854473,0.00084,67970.0,67969.0,0.93229544]
["bitfinex","BTCUSD",1722186854618,0.00084,67970.0,67969.0,1.22899644]
["bitfinex","BTCUSD",1722186856411,0.00084,67970.0,67969.0,1.10262732]
["bitfinex","BTCUSD",1722186857628,0.00084,67970.0,67969.0,0.86722632]
["bitfinex","BTCUSD",1722186857757,0.00084,67970.0,67969.0,0.80592632]
["bitfinex","BTCUSD",1722186858340,0.02393212,67970.0,67969.0,0.80592632]
["bitfinex","BTCUSD",1722186858467,0.00084,67970.0,67969.0,0.80592632]
["bitfinex","BTCUSD",1722186860333,0.00084,67970.0,67969.0,0.70892293]
["bitfinex","BTCUSD",1722186861083,0.00084,67970.0,67969.0,0.8255096]
["bitfinex","BTCUSD",1722186861319,0.00084,67970.0,67969.0,0.92251299]
["bitfinex","BTCUSD",1722186861650,0.00084,67970.0,67969.0,1.21921399]
["bitfinex","BTCUSD",1722186861894,0.02393208,67970.0,67969.0,1.21921399]
["bitfinex","BTCUSD",1722186863075,0.00084,67970.0,67969.0,1.21921399]
["bitfinex","BTCUSD",1722186863967,0.00084,67970.0,67969.0,1.1222106]
["bitfinex","BTCUSD",1722186864551,0.00084,67970.0,67969.0,1.21921399]
["bitfinex","BTCUSD",1722186865303,0.00083,67973.0,67972.0,0.588477]
["bitfinex","BTCUSD",1722186865509,0.00083,67973.0,67972.0,1.52261265]
["bitfinex","BTCUSD",1722186865709,0.00083,67973.0,67972.0,2.63797186]
["bitfinex","BTCUSD",1722186865919,0.00083,67973.0,67972.0,2.65992828]
["bitfinex","BTCUSD",1722186866115,0.00083,67973.0,67972.0,2.65984113]
["bitfinex","BTCUSD",1722186866519,0.02391876,67973.0,67972.0,2.00812502]
["bitfinex","BTCUSD",1722186866669,0.00083,67973.0,67972.0,2.02212502]
["bitfinex","BTCUSD",1722186867232,0.00083,67973.0,67972.0,2.33461798]
["bitfinex","BTCUSD",1722186867467,0.00083,67973.0,67972.0,2.02212502]
["bitfinex","BTCUSD",1722186867665,0.00083,67973.0,67972.0,2.08201416]
["bitfinex","BTCUSD",1722186868500,0.00083,67973.0,67972.0,2.03812502]
["bitfinex","BTCUSD",1722186868719,0.00083,67973.0,67972.0,2.03811691]
["bitfinex","BTCUSD",1722186869189,0.00083,67973.0,67972.0,2.08199532]
["bitfinex","BTCUSD",1722186869320,0.00083,67973.0,67972.0,2.03811691]
["bitfinex","BTCUSD",1722186870810,0.00083,67973.0,67972.0,1.91584894]
["bitfinex","BTCUSD",1722186871010,0.00083,67973.0,67972.0,1.91384894]
["bitfinex","BTCUSD",1722186873287,0.002,67989.0,67986.0,0.88025839]
["bitfinex","BTCUSD",1722186873512,0.00073599,67987.0,67986.0,1.86317218]
["bitfinex","BTCUSD",1722186873832,0.00073599,67987.0,67986.0,2.11165596]
["bitfinex","BTCUSD",1722186873999,0.00073599,67987.0,67986.0,2.23390042]
["bitfinex","BTCUSD",1722186874163,0.00073599,67987.0,67986.0,2.30147193]
["bitfinex","BTCUSD",1722186874614,0.00073599,67987.0,67986.0,2.31547193]
["bitfinex","BTCUSD",1722186874826,0.00073599,67987.0,67986.0,2.32947193]
["bitfinex","BTCUSD",1722186875227,0.00073599,67987.0,67986.0,2.32746251]
["bitfinex","BTCUSD",1722186875434,0.00073599,67987.0,67986.0,2.25730988]
["bitfinex","BTCUSD",1722186875969,0.00073599,67987.0,67986.0,2.24330988]
["bitfinex","BTCUSD",1722186876096,0.00073599,67987.0,67986.0,2.28747446]
["bitfinex","BTCUSD",1722186876343,0.00073599,67987.0,67986.0,2.25730988]
["bitfinex","BTCUSD",1722186877141,0.02381847,67987.0,67986.0,2.25730988]
["bitfinex","BTCUSD",1722186877487,0.00073599,67987.0,67986.0,2.20722747]
["bitfinex","BTCUSD",1722186877627,0.00073599,67987.0,67986.0,2.25930988]
["bitfinex","BTCUSD",1722186877822,0.00073599,67987.0,67986.0,2.20722747]
["bitfinex","BTCUSD",1722186879154,0.00073599,67987.0,67986.0,2.21599723]
["bitfinex","BTCUSD",1722186879407,0.00073599,67987.0,67986.0,1.98065523]
["bitfinex","BTCUSD",1722186879581,0.00073599,67987.0,67986.0,1.72865523]
["bitfinex","BTCUSD",1722186879775,0.00073599,67987.0,67986.0,1.66108372]
["bitfinex","BTCUSD",1722186880353,0.00073599,67987.0,67986.0,1.21551193]
["bitfinex","BTCUSD",1722186880634,0.00073599,67987.0,67986.0,1.30061193]
["bitfinex","BTCUSD",1722186880752,0.02381885,67987.0,67986.0,1.30061193]
["bitfinex","BTCUSD",1722186881157,0.02381885,67987.0,67986.0,1.21551193]
["bitfinex","BTCUSD",1722186881357,0.02381885,67987.0,67986.0,1.44245549]
["bitfinex","BTCUSD",1722186881596,0.02381885,67987.0,67986.0,1.42845549]
["bitfinex","BTCUSD",1722186881918,0.02381885,67987.0,67986.0,1.41445549]
["bitfinex","BTCUSD",1722186882345,0.02381885,67987.0,67986.0,1.42845549]
["bitfinex","BTCUSD",1722186882529,0.02381885,67987.0,67986.0,1.49245549]
["bitfinex","BTCUSD",1722186882530,0.00073599,67987.0,67986.0,1.49245549]
["bitfinex","BTCUSD",1722186882682,0.00073599,67987.0,67986.0,1.42690129]
["bitfinex","BTCUSD",1722186882878,0.00073599,67987.0,67986.0,1.42845549]
["bitfinex","BTCUSD",1722186883116,0.00073599,67987.0,67986.0,1.44245549]
["bitfinex","BTCUSD",1722186883267,0.00073599,67987.0,67986.0,1.49245549]
["bitfinex","BTCUSD",1722186884091,0.00073599,67987.0,67986.0,1.44245549]
["bitfinex","BTCUSD",1722186885485,0.00073599,67987.0,67986.0,1.49245549]
["bitfinex","BTCUSD",1722186885940,0.02381881,67987.0,67986.0,1.49245549]
["bitfinex","BTCUSD",1722186886289,0.02381881,67987.0,67986.0,1.3454521]
["bitfinex","BTCUSD",1722186886494,0.02381881,67987.0,67986.0,1.49245549]
["bitfinex","BTCUSD",1722186886711,0.02381881,67987.0,67986.0,1.47845549]
["bitfinex","BTCUSD",1722186886914,0.02381881,67987.0,67986.0,1.44245549]
["bitfinex","BTCUSD",1722186887145,0.02381881,67987.0,67986.0,1.3314521]
["bitfinex","BTCUSD",1722186887318,0.02381881,67987.0,67986.0,1.21609592]
["bitfinex","BTCUSD",1722186887663,0.02381881,67987.0,67986.0,1.23009592]
["bitfinex","BTCUSD",1722186887863,0.00073599,67987.0,67986.0,1.23009592]
["bitfinex","BTCUSD",1722186888281,0.00073599,67987.0,67986.0,1.14729592]
["bitfinex","BTCUSD",1722186889428,0.00073599,67987.0,67986.0,1.13852616]
["bitfinex","BTCUSD",1722186889632,0.00073599,67987.0,67986.0,1.25914458]
["bitfinex","BTCUSD",1722186890188,0.00073599,67987.0,67986.0,0.49115817]
["bitfinex","BTCUSD",1722186890386,0.00073599,67987.0,67986.0,0.72650017]
["bitfinex","BTCUSD",1722186890944,0.02382167,67987.0,67986.0,0.49115817]
["bitfinex","BTCUSD",1722186891413,0.02382167,67987.0,67986.0,0.47715817]
["bitfinex","BTCUSD",1722186891414,0.00073599,67987.0,67986.0,0.47715817]
["bitfinex","BTCUSD",1722186892049,0.00073599,67987.0,67986.0,0.24337037]
["bitfinex","BTCUSD",1722186892050,0.06113599,67987.0,67986.0,0.24337037]
["bitfinex","BTCUSD",1722186892458,0.06113599,67987.0,67986.0,0.12414517]
["bitfinex","BTCUSD",1722186892698,0.06113599,67987.0,67986.0,0.13814517]
["bitfinex","BTCUSD",1722186892894,0.06113599,67987.0,67986.0,0.13969937]
["bitfinex","BTCUSD",1722186893098,0.06113599,67987.0,67986.0,0.12569937]
["bitfinex","BTCUSD",1722186893507,0.06113599,67987.0,67986.0,0.13814517]
["bitfinex","BTCUSD",1722186893764,0.06113599,67987.0,67986.0,0.12414517]
["bitfinex","BTCUSD",1722186894016,0.06113599,67987.0,67986.0,0.13969937]
["bitfinex","BTCUSD",1722186894140,0.06113599,67987.0,67986.0,0.12569937]
["bitfinex","BTCUSD",1722186894547,0.06113599,67987.0,67986.0,0.04269598]
["bitfinex","BTCUSD",1722186894947,0.06113599,67987.0,67986.0,0.13969937]
["bitfinex","BTCUSD",1722186895195,0.06113599,67987.0,67986.0,0.04269598]
["bitfinex","BTCUSD",1722186895386,0.06113599,67987.0,67986.0,0.13814517]
["bitfinex","BTCUSD",1722186895387,0.17880499,67987.0,67986.0,0.13814517]
["bitfinex","BTCUSD",1722186896318,0.06113599,67987.0,67986.0,0.13814517]
["bitfinex","BTCUSD",1722186896741,0.06113599,67987.0,67986.0,0.25581617]
["bitfinex","BTCUSD",1722186896944,0.00073599,67987.0,67986.0,0.29332161]
["bitfinex","BTCUSD",1722186897155,0.00073599,67987.0,67986.0,0.52866361]
["bitfinex","BTCUSD",1722186899112,0.02382218,67987.0,67986.0,0.76400561]
["bitfinex","BTCUSD",1722186899733,0.00073599,67987.0,67986.0,0.76400561]
["bitfinex","BTCUSD",1722186900833,0.00073599,67987.0,67986.0,0.99934761]
["bitfinex","BTCUSD",1722186901904,0.00073599,67987.0,67986.0,1.14664761]
["bitfinex","BTCUSD",1722186902429,0.00073599,67987.0,67986.0,1.43198961]
["bitfinex","BTCUSD",1722186902880,0.02382009,67987.0,67986.0,1.43198961]
["bitfinex","BTCUSD",1722186903460,0.02382009,67987.0,67986.0,1.68198961]
["bitfinex","BTCUSD",1722186903732,0.00073599,67987.0,67986.0,1.78198961]
["bitfinex","BTCUSD",1722186904248,0.00073599,67987.0,67986.0,1.76798961]
["bitfinex","BTCUSD",1722186904448,0.00073599,67987.0,67986.0,1.78198961]
["bitfinex","BTCUSD",1722186904723,0.00073599,67987.0,67986.0,1.76884783]
["bitfinex","BTCUSD",1722186905070,0.00073599,67987.0,67986.0,1.76794258]
["bitfinex","BTCUSD",1722186905288,0.00073599,67987.0,67986.0,1.78194258]
["bitfinex","BTCUSD",1722186906727,0.0238188,67987.0,67986.0,1.79088756]
["bitfinex","BTCUSD",1722186907135,0.00073599,67987.0,67986.0,1.79088756]
["bitfinex","BTCUSD",1722186907761,0.00073599,67987.0,67986.0,1.54088756]
["bitfinex","BTCUSD",1722186907951,0.00073599,67987.0,67986.0,1.44543837]
["bitfinex","BTCUSD",1722186908150,0.00073599,67987.0,67986.0,1.54088756]
["bitfinex","BTCUSD",1722186908519,0.00073599,67987.0,67986.0,1.54244176]
["bitfinex","BTCUSD",1722186909038,0.00073599,67987.0,67986.0,1.79244176]
["bitfinex","BTCUSD",1722186909244,0.00073599,67987.0,67986.0,1.79288756]
["bitfinex","BTCUSD",1722186909661,0.00073599,67987.0,67986.0,1.79088756]
["bitfinex","BTCUSD",1722186910015,0.02381894,67987.0,67986.0,1.79088756]
["bitfinex","BTCUSD",1722186910148,0.02381894,67987.0,67986.0,1.79288756]
["bitfinex","BTCUSD",1722186910355,0.00073599,67987.0,67986.0,1.79088756]
["bitfinex","BTCUSD",1722186911982,0.00073599,67987.0,67986.0,1.91313427]
["bitfinex","BTCUSD",1722186912602,0.00073599,67987.0,67986.0,1.91668847]
["bitfinex","BTCUSD",1722186912760,0.00073599,67987.0,67986.0,1.91513304]
["bitfinex","BTCUSD",1722186912967,0.00073599,67987.0,67986.0,1.91660349]
["bitfinex","BTCUSD",1722186913168,0.00073599,67987.0,67986.0,1.91513304]
["bitfinex","BTCUSD",1722186913372,0.02381884,67987.0,67986.0,1.91313304]
["bitfinex","BTCUSD",1722186913611,0.02381884,67987.0,67986.0,1.91468724]
["bitfinex","BTCUSD",1722186913836,0.02381884,67987.0,67986.0,1.91313304]
["bitfinex","BTCUSD",1722186914074,0.02381884,67987.0,67986.0,2.15002924]
["bitfinex","BTCUSD",1722186914273,0.02381884,67987.0,67986.0,2.15047504]
["bitfinex","BTCUSD",1722186914626,0.00073599,67987.0,67986.0,2.15188867]
["bitfinex","BTCUSD",1722186914805,0.00073599,67987.0,67986.0,1.80288528]
["bitfinex","BTCUSD",1722186915016,0.00073599,67987.0,67986.0,2.15047504]
["bitfinex","BTCUSD",1722186916334,0.002,67989.0,67988.0,1.45801039]
["bitfinex","BTCUSD",1722186916556,0.002,67989.0,67988.0,2.40889242]
["bitfinex","BTCUSD",1722186916802,0.002,67989.0,67988.0,2.42194438]
["bitfinex","BTCUSD",1722186916936,0.002,67989.0,67988.0,2.3654787]
["bitfinex","BTCUSD",1722186917299,0.002,67989.0,67988.0,2.48770952]
["bitfinex","BTCUSD",1722186917452,0.002,67989.0,67988.0,2.42192972]
["bitfinex","BTCUSD",1722186918091,0.0250814,67989.0,67988.0,2.43592972]
["bitfinex","BTCUSD",1722186918290,0.0250814,67989.0,67988.0,2.24415508]
["bitfinex","BTCUSD",1722186918879,0.0250814,67989.0,67988.0,2.47949008]
["bitfinex","BTCUSD",1722186919083,0.002,67989.0,67988.0,2.44992972]
["bitfinex","BTCUSD",1722186919531,0.002,67989.0,67988.0,2.49375424]
["bitfinex","BTCUSD",1722186920287,0.002,67989.0,67988.0,2.44166257]
["bitfinex","BTCUSD",1722186921401,0.002,67989.0,67988.0,2.055068]
["bitfinex","BTCUSD",1722186921604,0.002,67989.0,67988.0,2.01225612]
["bitfinex","BTCUSD",1722186922401,0.02508212,67989.0,67988.0,2.01225612]
["bitfinex","BTCUSD",1722186922802,0.002,67989.0,67988.0,2.01225612]
["bitfinex","BTCUSD",1722186923243,0.002,67989.0,67988.0,1.88802192]
["bitfinex","BTCUSD",1722186923446,0.002,67989.0,67988.0,2.01025965]
["bitfinex","BTCUSD",1722186923598,0.002,67989.0,67988.0,1.88802192]
["bitfinex","BTCUSD",1722186924735,0.002,67989.0,67988.0,2.01026155]
["bitfinex","BTCUSD",1722186925981,0.02508204,67989.0,67988.0,2.01226155]
["bitfinex","BTCUSD",1722186926787,0.02508204,67989.0,67988.0,2.01226031]
["bitfinex","BTCUSD",1722186927148,0.02508204,67989.0,67988.0,2.09516031]
["bitfinex","BTCUSD",1722186927512,0.002,67989.0,67988.0,2.09516031]
["bitfinex","BTCUSD",1722186927859,0.002,67989.0,67988.0,2.09716031]
["bitfinex","BTCUSD",1722186928278,0.002,67989.0,67988.0,2.09516031]
["bitfinex","BTCUSD",1722186928704,0.002,67989.0,67988.0,2.09716031]
["bitfinex","BTCUSD",1722186933196,0.002,67989.0,67988.0,2.33249531]
["bitfinex","BTCUSD",1722186933958,0.02508195,67989.0,67988.0,2.33249531]
["bitfinex","BTCUSD",1722186934521,0.02508195,67989.0,67988.0,2.09716031]
["bitfinex","BTCUSD",1722186935821,0.02508195,67989.0,67988.0,1.88380074]
["bitfinex","BTCUSD",1722186936387,0.002,67989.0,67988.0,1.88380074]
["bitfinex","BTCUSD",1722186936911,0.002,67989.0,67988.0,1.63380156]
["bitfinex","BTCUSD",1722186937136,0.002,67989.0,67988.0,1.18396656]
["bitfinex","BTCUSD",1722186937325,0.0641,67989.0,67988.0,1.26886656]
["bitfinex","BTCUSD",1722186937529,0.0641,67989.0,67988.0,1.14662735]
["bitfinex","BTCUSD",1722186939206,0.08718313,67989.0,67988.0,1.14662735]
["bitfinex","BTCUSD",1722186939616,0.0641,67989.0,67988.0,1.14662735]
["bitfinex","BTCUSD",1722186939818,0.08718349,67989.0,67988.0,1.14662735]
["bitfinex","BTCUSD",1722186942526,0.08718349,67989.0,67988.0,1.06172735]
["bitfinex","BTCUSD",1722186942677,0.08718349,67989.0,67988.0,1.14662735]
["bitfinex","BTCUSD",1722186942854,0.08718349,67989.0,67988.0,1.26994538]
["bitfinex","BTCUSD",1722186942855,0.0641,67989.0,67988.0,1.26994538]
["bitfinex","BTCUSD",1722186945968,0.0641,67989.0,67988.0,1.14662735]
["bitfinex","BTCUSD",1722186947808,0.0641,67989.0,67988.0,0.81129235]
["bitfinex","BTCUSD",1722186949462,0.06494,67989.0,67988.0,0.81129235]
["bitfinex","BTCUSD",1722186949888,0.14184,67989.0,67988.0,0.25572235]
["bitfinex","BTCUSD",1722186950677,0.16492527,67989.0,67988.0,0.25572235]
["bitfinex","BTCUSD",1722186950871,0.16492527,67989.0,67988.0,0.47705735]
["bitfinex","BTCUSD",1722186951274,0.16492527,67989.0,67988.0,0.81397518]
["bitfinex","BTCUSD",1722186951570,0.14184,67989.0,67988.0,0.81397518]
["bitfinex","BTCUSD",1722186952358,0.14184,67989.0,67988.0,0.79997518]
["bitfinex","BTCUSD",1722186952555,0.14184,67989.0,67988.0,0.81397518]
["bitfinex","BTCUSD",1722186954382,0.16492505,67989.0,67988.0,0.81397518]
["bitfinex","BTCUSD",1722186954596,0.16492505,67989.0,67988.0,0.57864018]
["bitfinex","BTCUSD",1722186954798,0.14184,67989.0,67988.0,0.57864018]
["bitfinex","BTCUSD",1722186955561,0.14184,67989.0,67988.0,0.25572235]
["bitfinex","BTCUSD",1722186955792,0.14184,67989.0,67988.0,0.13805535]
["bitfinex","BTCUSD",1722186956114,0.14184,67989.0,67988.0,0.25572235]
["bitfinex","BTCUSD",1722186956510,0.14184,67989.0,67988.0,0.13805535]
["bitfinex","BTCUSD",1722186956511,0.259506,67989.0,67988.0,0.13805535]
["bitfinex","BTCUSD",1722186956850,0.49900897,67989.0,67988.0,0.13805535]
["bitfinex","BTCUSD",1722186957050,0.49400897,67989.0,67988.0,0.13805535]
["bitfinex","BTCUSD",1722186957216,0.49400897,67989.0,67988.0,0.12500339]
["bitfinex","BTCUSD",1722186957416,0.48900897,67989.0,67988.0,0.12500339]
["bitfinex","BTCUSD",1722186957626,0.48400897,67989.0,67988.0,0.02706767]
["bitfinex","BTCUSD",1722186957820,0.48400897,67989.0,67988.0,0.11100339]
["bitfinex","BTCUSD",1722186958027,0.76042697,67989.0,67988.0,0.12500339]
["bitfinex","BTCUSD",1722186958228,0.76042697,67989.0,67988.0,0.028]
["bitfinex","BTCUSD",1722186958448,0.75542697,67989.0,67988.0,0.028]
["bitfinex","BTCUSD",1722186958863,0.75042697,67989.0,67988.0,0.014]
["bitfinex","BTCUSD",1722186959198,0.51009497,67989.0,67988.0,0.028]
["bitfinex","BTCUSD",1722186959423,0.51009497,67989.0,67988.0,0.12500339]
["bitfinex","BTCUSD",1722186959639,0.51009559,67989.0,67988.0,0.12500339]
["bitfinex","BTCUSD",1722186959846,0.51009559,67989.0,67988.0,0.13807106]
["bitfinex","BTCUSD",1722186960534,0.48700959,67989.0,67988.0,0.13807106]
["bitfinex","BTCUSD",1722186961232,0.72234159,67989.0,67988.0,0.13807106]
["bitfinex","BTCUSD",1722186961880,0.48700959,67989.0,67988.0,0.12500339]
["bitfinex","BTCUSD",1722186962466,0.48700959,67989.0,67988.0,0.13807106]
["bitfinex","BTCUSD",1722186963418,0.5100961,67989.0,67988.0,0.13807106]
["bitfinex","BTCUSD",1722186964152,0.5100961,67989.0,67988.0,0.12500339]
["bitfinex","BTCUSD",1722186965079,0.50092451,67989.0,67988.0,0.12500339]
["bitfinex","BTCUSD",1722186965253,0.51009611,67989.0,67988.0,0.13809758]
["bitfinex","BTCUSD",1722186967763,0.51009611,67989.0,67988.0,0.12500339]
["bitfinex","BTCUSD",1722186968382,0.50092451,67989.0,67988.0,0.12500339]
["bitfinex","BTCUSD",1722186968584,0.51009627,67989.0,67988.0,0.12500339]
["bitfinex","BTCUSD",1722186969901,0.51009627,67989.0,67988.0,0.13809758]
["bitfinex","BTCUSD",1722186971370,0.01001176,67989.0,67988.0,0.28168206]
["bitfinex","BTCUSD",1722186971586,0.01001176,67989.0,67988.0,0.44958206]
["bitfinex","BTCUSD",1722186971794,0.00084,67989.0,67988.0,0.92180626]
["bitfinex","BTCUSD",1722186972390,0.00084,67989.0,67988.0,0.92025206]
["bitfinex","BTCUSD",1722186973465,0.00084,67989.0,67988.0,0.68491706]
["bitfinex","BTCUSD",1722186973871,0.00084,67989.0,67988.0,0.68633901]
["bitfinex","BTCUSD",1722186975583,0.00084,67989.0,67988.0,0.66042153]
["bitfinex","BTCUSD",1722186975779,0.00084,67989.0,67988.0,0.65899958]
["bitfinex","BTCUSD",1722186976035,0.0239259,67989.0,67988.0,0.89433458]
["bitfinex","BTCUSD",1722186976234,0.0239259,67989.0,67988.0,0.65899958]
["bitfinex","BTCUSD",1722186976235,0.00084,67989.0,67988.0,0.65899958]
["bitfinex","BTCUSD",1722186976436,0.00084,67989.0,67988.0,0.84752022]
["bitfinex","BTCUSD",1722186976691,0.00084,67989.0,67988.0,1.08285522]
["bitfinex","BTCUSD",1722186977076,0.00084,67989.0,67988.0,0.96218878]
["bitfinex","BTCUSD",1722186977307,0.00084,67989.0,67988.0,0.72529958]
["bitfinex","BTCUSD",1722186977516,0.00084,67989.0,67988.0,0.96063458]
["bitfinex","BTCUSD",1722186978268,0.02392573,67989.0,67988.0,0.72529958]
["bitfinex","BTCUSD",1722186978823,0.02392573,67989.0,67988.0,0.96063458]
["bitfinex","BTCUSD",1722186979020,0.02392573,67989.0,67988.0,0.72529958]
["bitfinex","BTCUSD",1722186979318,0.00084,67989.0,67988.0,0.72529958]
["bitfinex","BTCUSD",1722186980308,0.00084,67989.0,67988.0,0.96063458]
["bitfinex","BTCUSD",1722186980518,0.00084,67989.0,67988.0,0.72529958]
["bitfinex","BTCUSD",1722186981173,0.00084,67989.0,67988.0,0.96063458]
["bitfinex","BTCUSD",1722186981287,0.00084,67989.0,67988.0,0.72529958]
["bitfinex","BTCUSD",1722186982530,0.02392568,67989.0,67988.0,0.72529958]
["bitfinex","BTCUSD",1722186982980,0.02392568,67989.0,67988.0,0.72622358]
["bitfinex","BTCUSD",1722186983519,0.02392568,67989.0,67988.0,0.96155858]
["bitfinex","BTCUSD",1722186983922,0.02392568,67989.0,67988.0,0.72622358]
["bitfinex","BTCUSD",1722186985115,0.02392568,67989.0,67988.0,0.72761386]
["bitfinex","BTCUSD",1722186985245,0.02392568,67989.0,67988.0,0.72622358]
["bitfinex","BTCUSD",1722186986731,0.02392568,67989.0,67988.0,0.96155858]
["bitfinex","BTCUSD",1722186987078,0.00084,67989.0,67988.0,0.96155858]
["bitfinex","BTCUSD",1722186988031,0.00084,67989.0,67988.0,1.32428132]
["bitfinex","BTCUSD",1722186989175,0.00084,67989.0,67988.0,1.31028132]
["bitfinex","BTCUSD",1722186989603,0.00084,67989.0,67988.0,1.32428132]
["bitfinex","BTCUSD",1722186990013,0.00084,67989.0,67988.0,1.59561632]
["bitfinex","BTCUSD",1722186990406,0.02392373,67989.0,67988.0,1.60961632]
["bitfinex","BTCUSD",1722186991544,0.00084,67989.0,67988.0,1.60961632]
["bitfinex","BTCUSD",1722186994734,0.02392302,67989.0,67988.0,1.70961632]
["bitfinex","BTCUSD",1722186995084,0.02392302,67989.0,67988.0,1.8318583]
["bitfinex","BTCUSD",1722186995204,0.02392302,67989.0,67988.0,1.8838583]
["bitfinex","BTCUSD",1722186995406,0.02392302,67989.0,67988.0,2.3207475]
["bitfinex","BTCUSD",1722186995632,0.00084,67989.0,67988.0,2.0838583]
["bitfinex","BTCUSD",1722186996046,0.00084,67989.0,67988.0,2.0698583]
["bitfinex","BTCUSD",1722186996210,0.00084,67989.0,67988.0,2.0838583]
["bitfinex","BTCUSD",1722186996597,0.00084,67989.0,67988.0,2.3191933]
["bitfinex","BTCUSD",1722186996827,0.00084,67989.0,67988.0,2.3051933]
["bitfinex","BTCUSD",1722186997168,0.00084,67989.0,67988.0,2.3191933]
["bitfinex","BTCUSD",1722186998424,0.00084,67989.0,67988.0,2.19695132]
["bitfinex","BTCUSD",1722186999038,0.00084,67989.0,67988.0,2.19495132]
["bitfinex","BTCUSD",1722186999236,0.00084,67989.0,67988.0,2.19695132]
["bitfinex","BTCUSD",1722187000185,0.00084,67989.0,67988.0,1.97018411]
["bitfinex","BTCUSD",1722187000548,0.00084,67989.0,67988.0,2.3191875]
["bitfinex","BTCUSD",1722187001167,0.00084,67989.0,67988.0,1.97018411]
["bitfinex","BTCUSD",1722187001576,0.00084,67989.0,67988.0,2.31918661]
["bitfinex","BTCUSD",1722187002041,0.00084,67989.0,67988.0,2.31918638]
["bitfinex","BTCUSD",1722187002635,0.02392139,67989.0,67988.0,2.31918638]
["bitfinex","BTCUSD",1722187003254,0.00084,67989.0,67988.0,2.31918638]
["bitfinex","BTCUSD",1722187003911,0.00084,67989.0,67988.0,2.19695132]
["bitfinex","BTCUSD",1722187004130,0.00084,67989.0,67988.0,2.31918638]
["bitfinex","BTCUSD",1722187006337,0.00084,67989.0,67988.0,1.97018299]
["bitfinex","BTCUSD",1722187006562,0.02392139,67989.0,67988.0,1.97018299]
["bitfinex","BTCUSD",1722187006758,0.02392139,67989.0,67988.0,2.31918638]
["bitfinex","BTCUSD",1722187007267,0.02392139,67989.0,67988.0,1.97018299]
["bitfinex","BTCUSD",1722187007703,0.02392139,67989.0,67988.0,2.31918638]
["bitfinex","BTCUSD",1722187010264,0.02392139,67989.0,67988.0,1.97018299]
["bitfinex","BTCUSD",1722187010927,0.02392139,67989.0,67988.0,2.31918638]
["bitfinex","BTCUSD",1722187012119,0.02392139,67989.0,67988.0,2.31918637]
["bitfinex","BTCUSD",1722187012823,0.02392139,67989.0,67988.0,2.31718637]
["bitfinex","BTCUSD",1722187013021,0.02392139,67989.0,67988.0,2.08185137]
["bitfinex","BTCUSD",1722187013428,0.02392139,67989.0,67988.0,2.31718637]
["bitfinex","BTCUSD",1722187014210,0.02392139,67989.0,67988.0,2.08185137]
["bitfinex","BTCUSD",1722187014412,0.02392139,67989.0,67988.0,1.95446363]
["bitfinex","BTCUSD",1722187014824,0.00084,67989.0,67988.0,1.83222858]
["bitfinex","BTCUSD",1722187015040,0.00084,67989.0,67988.0,1.95446853]
["bitfinex","BTCUSD",1722187018174,0.02392237,67989.0,67988.0,1.95447236]
["bitfinex","BTCUSD",1722187018504,0.02392237,67989.0,67988.0,2.10473193]
["bitfinex","BTCUSD",1722187019256,0.00084,67989.0,67988.0,2.10473193]
["bitfinex","BTCUSD",1722187019676,0.00084,67989.0,67988.0,1.75772854]
["bitfinex","BTCUSD",1722187020996,0.00084,67989.0,67988.0,2.10473195]
["bitfinex","BTCUSD",1722187021578,0.00084,67989.0,67988.0,2.10473193]
["bitfinex","BTCUSD",1722187022757,0.00084,67989.0,67988.0,1.50517236]
["bitfinex","BTCUSD",1722187022958,0.00084,67989.0,67988.0,1.06269358]
["bitfinex","BTCUSD",1722187023090,0.07824,67989.0,67988.0,1.06269358]
["bitfinex","BTCUSD",1722187023289,0.07824,67989.0,67988.0,1.14759358]
["bitfinex","BTCUSD",1722187024154,0.07824,67989.0,67988.0,1.05059019]
["bitfinex","BTCUSD",1722187024580,0.07824,67989.0,67988.0,1.14759358]
["bitfinex","BTCUSD",1722187026482,0.10132386,67989.0,67988.0,1.14759358]
["bitfinex","BTCUSD",1722187027401,0.07824,67989.0,67988.0,1.14759358]
["bitfinex","BTCUSD",1722187028070,0.07824,67989.0,67988.0,1.06269358]
["bitfinex","BTCUSD",1722187028284,0.07824,67989.0,67988.0,1.14759358]
["bitfinex","BTCUSD",1722187030383,0.07824,67989.0,67988.0,0.91225858]
["bitfinex","BTCUSD",1722187030578,0.10132386,67989.0,67988.0,0.91225858]
["bitfinex","BTCUSD",1722187031359,0.02392386,67989.0,67988.0,0.91225858]
["bitfinex","BTCUSD",1722187031781,0.00084,67989.0,67988.0,1.14759358]
["bitfinex","BTCUSD",1722187032599,0.00084,67989.0,67988.0,1.27700774]
["bitfinex","BTCUSD",1722187035014,0.02392365,67989.0,67988.0,1.27700774]
["bitfinex","BTCUSD",1722187035443,0.00084,67989.0,67988.0,1.27700774]
["bitfinex","BTCUSD",1722187035702,0.00084,67989.0,67988.0,1.18000435]
["bitfinex","BTCUSD",1722187035907,0.00084,67989.0,67988.0,1.27700774]
["bitfinex","BTCUSD",1722187037273,0.00084,67989.0,67988.0,1.18000435]
["bitfinex","BTCUSD",1722187038544,0.00084,67989.0,67988.0,1.27700774]
["bitfinex","BTCUSD",1722187038747,0.02392357,67989.0,67988.0,1.27700774]
["bitfinex","BTCUSD",1722187039550,0.00084,67989.0,67988.0,1.27700774]
["bitfinex","BTCUSD",1722187042807,0.02392354,67989.0,67988.0,1.27700774]
["bitfinex","BTCUSD",1722187043443,0.00084,67989.0,67988.0,1.27700774]
["bitfinex","BTCUSD",1722187046871,0.0239235,67989.0,67988.0,1.27700774]
["bitfinex","BTCUSD",1722187047069,0.00084,67989.0,67988.0,1.04167274]
["bitfinex","BTCUSD",1722187047591,0.00084,67989.0,67988.0,1.27700774]
["bitfinex","BTCUSD",1722187047916,0.00084,67989.0,67988.0,1.04167274]
["bitfinex","BTCUSD",1722187048090,0.00084,67989.0,67988.0,1.27700774]
["bitfinex","BTCUSD",1722187048478,0.00084,67989.0,67988.0,1.14759358]
["bitfinex","BTCUSD",1722187050292,0.02392351,67989.0,67988.0,1.14759358]
["bitfinex","BTCUSD",1722187050638,0.00084,67989.0,67988.0,0.91225858]
["bitfinex","BTCUSD",1722187051181,0.00084,67989.0,67988.0,1.14759358]
["bitfinex","BTCUSD",1722187051855,0.00084,67989.0,67988.0,1.05059019]
["bitfinex","BTCUSD",1722187052199,0.22604,67989.0,67988.0,0.04201819]
["bitfinex","BTCUSD",1722187052737,0.22604,67989.0,67988.0,0.028924]
["bitfinex","BTCUSD",1722187052738,0.23521087,67989.0,67988.0,0.028924]
["bitfinex","BTCUSD",1722187052898,0.23521087,67989.0,67988.0,0.04062724]
["bitfinex","BTCUSD",1722187052899,0.35287687,67989.0,67988.0,0.04062724]
["bitfinex","BTCUSD",1722187053099,0.23521087,67989.0,67988.0,0.02662724]
["bitfinex","BTCUSD",1722187053349,0.35287687,67989.0,67988.0,0.02662724]
["bitfinex","BTCUSD",1722187053551,0.37596352,67989.0,67988.0,0.02662724]
["bitfinex","BTCUSD",1722187053754,0.25829752,67989.0,67988.0,0.12363063]
["bitfinex","BTCUSD",1722187053926,0.15031159,67989.0,67988.0,0.02662724]
["bitfinex","BTCUSD",1722187054129,0.15031159,67989.0,67988.0,0.01262724]
["bitfinex","BTCUSD",1722187054339,0.15031159,67989.0,67988.0,0.02662724]
["bitfinex","BTCUSD",1722187054762,0.15031159,67989.0,67988.0,0.01262724]
["bitfinex","BTCUSD",1722187054938,0.15031159,67989.0,67988.0,0.12363063]
["bitfinex","BTCUSD",1722187055302,0.26797759,67989.0,67988.0,0.13763063]
["bitfinex","BTCUSD",1722187055505,0.15031159,67989.0,67988.0,0.13763063]
["bitfinex","BTCUSD",1722187055619,0.15031159,67989.0,67988.0,0.12363063]
["bitfinex","BTCUSD",1722187055826,0.15031159,67989.0,67988.0,0.13763063]
["bitfinex","BTCUSD",1722187056865,0.15031101,67989.0,67988.0,0.13763063]
["bitfinex","BTCUSD",1722187058581,0.17339716,67989.0,67988.0,0.13763063]
["bitfinex","BTCUSD",1722187059511,0.17339716,67989.0,67988.0,0.04062724]
["bitfinex","BTCUSD",1722187059726,0.15031101,67989.0,67988.0,0.13763063]
["bitfinex","BTCUSD",1722187060295,0.50330901,67989.0,67988.0,0.13763063]
["bitfinex","BTCUSD",1722187060435,0.26797701,67989.0,67988.0,0.13763063]
["bitfinex","BTCUSD",1722187060658,0.15031103,67989.0,67988.0,0.13763063]
["bitfinex","BTCUSD",1722187062514,0.14114,67989.0,67988.0,0.13763063]
["bitfinex","BTCUSD",1722187062765,0.15031102,67989.0,67988.0,0.13763063]
["bitfinex","BTCUSD",1722187063010,0.29106288,67989.0,67988.0,0.13763063]
["bitfinex","BTCUSD",1722187063468,0.15031102,67989.0,67988.0,0.13763063]
["bitfinex","BTCUSD",1722187063727,0.15031102,67989.0,67988.0,0.25529763]
["bitfinex","BTCUSD",1722187064188,0.15031102,67989.0,67988.0,0.13763063]
["bitfinex","BTCUSD",1722187064714,0.14114,67989.0,67988.0,0.25529763]
["bitfinex","BTCUSD",1722187064941,0.14114,67989.0,67988.0,0.13763063]
["bitfinex","BTCUSD",1722187066775,0.16422582,67989.0,67988.0,0.13763063]
["bitfinex","BTCUSD",1722187067707,0.258806,67989.0,67988.0,0.13763063]
["bitfinex","BTCUSD",1722187069779,0.26797673,67989.0,67988.0,0.13763063]
["bitfinex","BTCUSD",1722187070007,0.258806,67989.0,67988.0,0.13763063]
["bitfinex","BTCUSD",1722187070235,0.26797676,67989.0,67988.0,0.13763063]
["bitfinex","BTCUSD",1722187070405,0.258806,67989.0,67988.0,0.13763063]
["bitfinex","BTCUSD",1722187070665,0.26797676,67989.0,67988.0,0.13763063]
["bitfinex","BTCUSD",1722187072132,0.15031076,67989.0,67988.0,0.13763063]
["bitfinex","BTCUSD",1722187072580,0.26797676,67989.0,67988.0,0.13763063]
["bitfinex","BTCUSD",1722187074234,0.15031076,67989.0,67988.0,0.13763063]
["bitfinex","BTCUSD",1722187074456,0.26797676,67989.0,67988.0,0.13763063]
["bitfinex","BTCUSD",1722187075378,0.03309647,67989.0,67988.0,0.22253063]
["bitfinex","BTCUSD",1722187075587,0.02392571,67989.0,67988.0,0.95706763]
["bitfinex","BTCUSD",1722187076148,0.00084,67989.0,67988.0,0.95706763]
["bitfinex","BTCUSD",1722187076765,0.00084,67989.0,67988.0,0.92906763]
["bitfinex","BTCUSD",1722187077149,0.00084,67989.0,67988.0,0.95706763]
["bitfinex","BTCUSD",1722187077341,0.00084,67989.0,67988.0,0.94306763]
["bitfinex","BTCUSD",1722187077608,0.00084,67989.0,67988.0,0.92906763]
["bitfinex","BTCUSD",1722187077725,0.00084,67989.0,67988.0,0.94306763]
["bitfinex","BTCUSD",1722187077924,0.00084,67989.0,67988.0,0.95706763]
["bitfinex","BTCUSD",1722187078394,0.00084,67989.0,67988.0,1.31934137]
["bitfinex","BTCUSD",1722187078593,0.00084,67989.0,67988.0,1.08400637]
["bitfinex","BTCUSD",1722187078756,0.00084,67989.0,67988.0,1.31934137]
["bitfinex","BTCUSD",1722187079154,0.02392457,67989.0,67988.0,1.08400637]
["bitfinex","BTCUSD",1722187079820,0.02392457,67989.0,67988.0,1.31934137]
["bitfinex","BTCUSD",1722187079968,0.00084,67989.0,67988.0,1.31934137]
["bitfinex","BTCUSD",1722187080166,0.00084,67989.0,67988.0,1.32802564]
["bitfinex","BTCUSD",1722187082486,0.00084,67989.0,67988.0,1.37802564]
["bitfinex","BTCUSD",1722187083371,0.02392349,67989.0,67988.0,1.37802564]
["bitfinex","BTCUSD",1722187083597,0.00084,67989.0,67988.0,1.37802564]
["bitfinex","BTCUSD",1722187085695,0.00084,67989.0,67988.0,1.32802564]
["bitfinex","BTCUSD",1722187086744,0.0239234,67989.0,67988.0,1.32802564]
["bitfinex","BTCUSD",1722187087193,0.0239234,67989.0,67988.0,1.83760072]
["bitfinex","BTCUSD",1722187087307,0.00084,67989.0,67988.0,1.83760072]
["bitfinex","BTCUSD",1722187088920,0.00084,67989.0,67988.0,1.83759868]
["bitfinex","BTCUSD",1722187090464,0.02392205,67989.0,67988.0,1.83759868]
["bitfinex","BTCUSD",1722187091643,0.00084,67989.0,67988.0,2.08759868]
["bitfinex","BTCUSD",1722187091790,0.002,67999.0,67988.0,2.08759868]
["bitfinex","BTCUSD",1722187091791,0.002,67999.0,67998.0,1.35315739]
["bitfinex","BTCUSD",1722187091982,0.002,67999.0,67998.0,1.58831696]
["bitfinex","BTCUSD",1722187092187,0.002,67999.0,67998.0,1.59996653]
["bitfinex","BTCUSD",1722187093828,0.002,67999.0,67998.0,1.61396653]
["bitfinex","BTCUSD",1722187094181,0.0176315,68011.0,68010.0,0.673047]
["bitfinex","BTCUSD",1722187094786,0.0176315,68011.0,68010.0,0.68469657]
["bitfinex","BTCUSD",1722187095034,0.0176315,68011.0,68010.0,0.7116796]
["bitfinex","BTCUSD",1722187095245,0.0176315,68011.0,68010.0,0.80868299]
["bitfinex","BTCUSD",1722187095603,0.0176315,68011.0,68010.0,1.04394199]
["bitfinex","BTCUSD",1722187096131,0.0176315,68011.0,68010.0,1.05094199]
["bitfinex","BTCUSD",1722187096822,0.04071057,68011.0,68010.0,1.05594199]
["bitfinex","BTCUSD",1722187097102,0.0176315,68011.0,68010.0,1.05594199]
["bitfinex","BTCUSD",1722187098652,0.0176315,68011.0,68010.0,0.82068299]
["bitfinex","BTCUSD",1722187099059,0.0176315,68011.0,68010.0,0.58542399]
["bitfinex","BTCUSD",1722187099468,0.0176315,68011.0,68010.0,0.35016499]
["bitfinex","BTCUSD",1722187099674,0.0176315,68011.0,68010.0,0.58542399]
["bitfinex","BTCUSD",1722187100312,0.0407105,68011.0,68010.0,0.35016499]
["bitfinex","BTCUSD",1722187100690,0.0176315,68011.0,68010.0,0.35016499]
["bitfinex","BTCUSD",1722187101831,0.0176315,68011.0,68010.0,0.23253599]
["bitfinex","BTCUSD",1722187103880,0.0407105,68011.0,68010.0,0.23253599]
["bitfinex","BTCUSD",1722187104108,0.1583385,68011.0,68010.0,0.23253599]
["bitfinex","BTCUSD",1722187104282,0.1583385,68011.0,68010.0,0.20555296]
["bitfinex","BTCUSD",1722187105418,0.0407105,68011.0,68010.0,0.20555296]
["bitfinex","BTCUSD",1722187106709,0.1583385,68011.0,68010.0,0.20555296]
["bitfinex","BTCUSD",1722187106939,0.4562945,68011.0,68010.0,0.12065296]
["bitfinex","BTCUSD",1722187107534,0.7703505,68011.0,68010.0,0.12065296]
["bitfinex","BTCUSD",1722187107695,0.7703505,68011.0,68010.0,0.10900339]
["bitfinex","BTCUSD",1722187107696,0.77951815,68011.0,68010.0,0.10900339]
["bitfinex","BTCUSD",1722187107892,1.01477415,68011.0,68010.0,0.10900339]
["bitfinex","BTCUSD",1722187108398,1.01477415,68011.0,68010.0,0.10992739]
["bitfinex","BTCUSD",1722187108603,0.7703505,68011.0,68010.0,0.10992739]
["bitfinex","BTCUSD",1722187108800,0.77951873,68011.0,68010.0,0.10992739]
["bitfinex","BTCUSD",1722187109172,0.77951873,68011.0,68010.0,0.11824286]
["bitfinex","BTCUSD",1722187109337,0.61493973,68011.0,68010.0,0.11824286]
["bitfinex","BTCUSD",1722187111096,0.37968373,68011.0,68010.0,0.19994286]
["bitfinex","BTCUSD",1722187111294,0.37968373,68011.0,68010.0,0.11824286]
["bitfinex","BTCUSD",1722187112093,0.37968359,68011.0,68010.0,0.11824286]
["bitfinex","BTCUSD",1722187112386,0.61493959,68011.0,68010.0,0.11324286]
["bitfinex","BTCUSD",1722187112591,0.61493959,68011.0,68010.0,0.12424286]
["bitfinex","BTCUSD",1722187112592,0.77951902,68011.0,68010.0,0.12424286]
["bitfinex","BTCUSD",1722187112936,0.77951902,68011.0,68010.0,0.11724286]
["bitfinex","BTCUSD",1722187113541,0.54426302,68011.0,68010.0,0.13024286]
["bitfinex","BTCUSD",1722187114039,0.44238357,68011.0,68010.0,0.13024286]
["bitfinex","BTCUSD",1722187114462,0.37968381,68011.0,68010.0,0.13024286]
["bitfinex","BTCUSD",1722187115271,0.37968388,68011.0,68010.0,0.13024286]
["bitfinex","BTCUSD",1722187117025,0.40276333,68011.0,68010.0,0.13024286]
["bitfinex","BTCUSD",1722187117260,0.37968388,68011.0,68010.0,0.13024286]
["bitfinex","BTCUSD",1722187117432,0.61493988,68011.0,68010.0,0.13024286]
["bitfinex","BTCUSD",1722187117786,0.61493988,68011.0,68010.0,0.12192739]
["bitfinex","BTCUSD",1722187118194,0.61493988,68011.0,68010.0,0.12920706]
["bitfinex","BTCUSD",1722187118597,0.6057715,68011.0,68010.0,0.12920706]
["bitfinex","BTCUSD",1722187118826,0.61494001,68011.0,68010.0,0.12920706]
["bitfinex","BTCUSD",1722187120120,0.63801946,68011.0,68010.0,0.12920706]
["bitfinex","BTCUSD",1722187120360,0.63801946,68011.0,68010.0,0.03220367]
["bitfinex","BTCUSD",1722187120563,0.40276346,68011.0,68010.0,0.26802739]
["bitfinex","BTCUSD",1722187120759,0.40276346,68011.0,68010.0,0.27530706]
["bitfinex","BTCUSD",1722187121548,0.37968401,68011.0,68010.0,0.27530706]
["bitfinex","BTCUSD",1722187121751,0.3705155,68011.0,68010.0,0.27530706]
["bitfinex","BTCUSD",1722187121946,0.37968374,68011.0,68010.0,0.27530706]
["bitfinex","BTCUSD",1722187122160,0.1352595,68011.0,68010.0,0.27530706]
["bitfinex","BTCUSD",1722187122365,0.14442774,68011.0,68010.0,0.27530706]
["bitfinex","BTCUSD",1722187122585,0.37968374,68011.0,68010.0,0.27530706]
["bitfinex","BTCUSD",1722187122804,0.14442774,68011.0,68010.0,0.27530706]
["bitfinex","BTCUSD",1722187123275,0.37968374,68011.0,68010.0,0.27530706]
["bitfinex","BTCUSD",1722187124202,0.14442774,68011.0,68010.0,0.27530706]
["bitfinex","BTCUSD",1722187124407,0.37968374,68011.0,68010.0,0.27530706]
["bitfinex","BTCUSD",1722187124630,0.40276319,68011.0,68010.0,0.27530706]
["bitfinex","BTCUSD",1722187125217,0.40276302,68011.0,68010.0,0.27530706]
["bitfinex","BTCUSD",1722187125879,0.16750702,68011.0,68010.0,0.27530706]
["bitfinex","BTCUSD",1722187126111,0.40276302,68011.0,68010.0,0.27530706]
["bitfinex","BTCUSD",1722187127124,0.40276302,68011.0,68010.0,0.21090706]
["bitfinex","BTCUSD",1722187127308,0.63801902,68011.0,68010.0,0.12920706]
["bitfinex","BTCUSD",1722187128121,0.63801952,68011.0,68010.0,0.12920706]
["bitfinex","BTCUSD",1722187128714,0.63801952,68011.0,68010.0,0.03220367]
["bitfinex","BTCUSD",1722187129552,0.63801952,68011.0,68010.0,0.024924]
["bitfinex","BTCUSD",1722187130163,0.63801952,68011.0,68010.0,0.12920706]
["bitfinex","BTCUSD",1722187130773,0.61494007,68011.0,68010.0,0.12920706]
["bitfinex","BTCUSD",1722187131781,0.6057715,68011.0,68010.0,0.12920706]
["bitfinex","BTCUSD",1722187131985,0.37968394,68011.0,68010.0,0.27260706]
["bitfinex","BTCUSD",1722187133421,0.61493994,68011.0,68010.0,0.21120706]
["bitfinex","BTCUSD",1722187133652,0.61493994,68011.0,68010.0,0.12920706]
["bitfinex","BTCUSD",1722187134067,0.62885095,68011.0,68010.0,0.12920706]
["bitfinex","BTCUSD",1722187134270,0.63801953,68011.0,68010.0,0.12920706]
["bitfinex","BTCUSD",1722187135285,0.61494009,68011.0,68010.0,0.12920706]
["bitfinex","BTCUSD",1722187138404,0.63801954,68011.0,68010.0,0.27260706]
["bitfinex","BTCUSD",1722187139247,0.63801954,68011.0,68010.0,0.17560367]
["bitfinex","BTCUSD",1722187139414,0.61494009,68011.0,68010.0,2.12920706]
["bitfinex","BTCUSD",1722187139617,0.61494009,68011.0,68010.0,2.024924]
["bitfinex","BTCUSD",1722187139819,0.61494009,68011.0,68010.0,2.03324049]
["bitfinex","BTCUSD",1722187140019,0.61494009,68011.0,68010.0,2.13024388]
["bitfinex","BTCUSD",1722187141049,0.6057715,68011.0,68010.0,2.03324049]
["bitfinex","BTCUSD",1722187141249,0.61494009,68011.0,68010.0,2.03324049]
["bitfinex","BTCUSD",1722187141609,0.6057715,68011.0,68010.0,2.03324049]
["bitfinex","BTCUSD",1722187141825,0.61494009,68011.0,68010.0,2.03324049]
["bitfinex","BTCUSD",1722187142427,0.63801954,68011.0,68010.0,2.03324049]
["bitfinex","BTCUSD",1722187143552,0.61494041,68011.0,68010.0,2.03324049]
["bitfinex","BTCUSD",1722187144205,0.6057715,68011.0,68010.0,2.03324049]
["bitfinex","BTCUSD",1722187144408,0.6057715,68011.0,68010.0,2.13024388]
["bitfinex","BTCUSD",1722187144409,0.61494041,68011.0,68010.0,2.13024388]
["bitfinex","BTCUSD",1722187144985,0.61494041,68011.0,68010.0,2.03324049]
["bitfinex","BTCUSD",1722187145592,0.61494041,68011.0,68010.0,2.13024388]
["bitfinex","BTCUSD",1722187145996,0.61494041,68011.0,68010.0,2.03324049]
["bitfinex","BTCUSD",1722187146175,0.61494041,68011.0,68010.0,2.13024388]
["bitfinex","BTCUSD",1722187146741,0.61494041,68011.0,68010.0,2.03324049]
["bitfinex","BTCUSD",1722187146942,0.63801986,68011.0,68010.0,2.13024388]
["bitfinex","BTCUSD",1722187147146,0.63801986,68011.0,68010.0,2.03324049]
["bitfinex","BTCUSD",1722187147341,0.63801986,68011.0,68010.0,2.13024388]
["bitfinex","BTCUSD",1722187147579,0.62885095,68011.0,68010.0,2.03324049]
["bitfinex","BTCUSD",1722187147725,0.63801964,68011.0,68010.0,2.03324049]
["bitfinex","BTCUSD",1722187148170,0.61494019,68011.0,68010.0,2.03324049]
["bitfinex","BTCUSD",1722187149367,0.61494019,68011.0,68010.0,2.17354049]
["bitfinex","BTCUSD",1722187149542,0.61494019,68011.0,68010.0,2.27054388]
["bitfinex","BTCUSD",1722187149750,0.37968419,68011.0,68010.0,2.27054388]
["bitfinex","BTCUSD",1722187150832,0.3705155,68011.0,68010.0,2.27054388]
["bitfinex","BTCUSD",1722187151054,0.37968422,68011.0,68010.0,2.27054388]
["bitfinex","BTCUSD",1722187151268,0.37968422,68011.0,68010.0,2.32380006]
["bitfinex","BTCUSD",1722187151269,0.3705155,68011.0,68010.0,2.32380006]
["bitfinex","BTCUSD",1722187151415,0.51320454,68011.0,68010.0,2.32380006]
["bitfinex","BTCUSD",1722187151817,0.49012509,68011.0,68010.0,2.32380006]
["bitfinex","BTCUSD",1722187152143,0.49012509,68011.0,68010.0,2.42080345]
["bitfinex","BTCUSD",1722187152144,0.1444282,68011.0,68010.0,2.42080345]
["bitfinex","BTCUSD",1722187152982,0.3796842,68011.0,68010.0,2.42080345]
["bitfinex","BTCUSD",1722187153766,0.3796842,68011.0,68010.0,2.32380006]
["bitfinex","BTCUSD",1722187153962,0.3796842,68011.0,68010.0,2.42080345]
["bitfinex","BTCUSD",1722187154186,0.37968357,68011.0,68010.0,2.42080345]
["bitfinex","BTCUSD",1722187154399,0.14442757,68011.0,68010.0,2.42080345]
["bitfinex","BTCUSD",1722187155964,0.1352595,68011.0,68010.0,2.42080345]
["bitfinex","BTCUSD",1722187156162,0.14442755,68011.0,68010.0,2.42080345]
["bitfinex","BTCUSD",1722187156361,0.16750696,68011.0,68010.0,2.42080345]
["bitfinex","BTCUSD",1722187157620,0.04987897,68011.0,68010.0,2.42080345]
["bitfinex","BTCUSD",1722187158015,0.16750697,68011.0,68010.0,2.42080345]
["bitfinex","BTCUSD",1722187159429,0.16750697,68011.0,68010.0,2.32380006]
["bitfinex","BTCUSD",1722187159966,0.16750697,68011.0,68010.0,2.42080345]
["bitfinex","BTCUSD",1722187160774,0.16750696,68011.0,68010.0,2.42080345]
["bitfinex","BTCUSD",1722187160976,0.04987896,68011.0,68010.0,2.42080345]
["bitfinex","BTCUSD",1722187161285,0.04987896,68011.0,68010.0,2.27054388]
["bitfinex","BTCUSD",1722187162028,0.04987896,68011.0,68010.0,2.38817288]
["bitfinex","BTCUSD",1722187162185,0.04987896,68011.0,68010.0,2.20534388]
["bitfinex","BTCUSD",1722187162387,0.16750696,68011.0,68010.0,2.13024388]
["bitfinex","BTCUSD",1722187163048,0.40276296,68011.0,68010.0,2.13024388]
["bitfinex","BTCUSD",1722187163192,0.402763,68011.0,68010.0,2.13024388]
["bitfinex","BTCUSD",1722187163590,0.167507,68011.0,68010.0,2.13024388]
["bitfinex","BTCUSD",1722187163815,0.661019,68011.0,68010.0,2.13024388]
["bitfinex","BTCUSD",1722187164010,0.74838592,68011.0,68010.0,2.13024388]
["bitfinex","BTCUSD",1722187164208,0.74838591,68011.0,68010.0,2.13024388]
["bitfinex","BTCUSD",1722187165881,0.63793988,68011.0,68010.0,2.13024388]
["bitfinex","BTCUSD",1722187167488,0.63793995,68011.0,68010.0,2.13024388]
["bitfinex","BTCUSD",1722187168619,0.74838742,68011.0,68010.0,2.03324049]
["bitfinex","BTCUSD",1722187169026,0.74838742,68011.0,68010.0,2.13024388]
["bitfinex","BTCUSD",1722187170577,0.63793989,68011.0,68010.0,2.13024388]
["bitfinex","BTCUSD",1722187170809,0.74839061,68011.0,68010.0,2.13024388]
["bitfinex","BTCUSD",1722187171011,0.6287715,68011.0,68010.0,2.13024388]
["bitfinex","BTCUSD",1722187171286,0.74839061,68011.0,68010.0,2.13024388]
["bitfinex","BTCUSD",1722187171580,0.77147033,68011.0,68010.0,2.13024388]
["bitfinex","BTCUSD",1722187171880,0.74839061,68011.0,68010.0,2.13024388]
["bitfinex","BTCUSD",1722187173084,0.74839062,68011.0,68010.0,2.13024388]
["bitfinex","BTCUSD",1722187173305,0.74839062,68011.0,68010.0,2.03324049]
["bitfinex","BTCUSD",1722187173487,0.74839062,68011.0,68010.0,2.13024388]
["bitfinex","BTCUSD",1722187173886,0.73922588,68011.0,68010.0,2.13024388]
["bitfinex","BTCUSD",1722187174085,0.74839428,68011.0,68010.0,2.13024388]
["bitfinex","BTCUSD",1722187174897,1.06855028,68011.0,68010.0,2.03324049]
["bitfinex","BTCUSD",1722187175132,1.14205453,68011.0,68010.0,2.03324049]
["bitfinex","BTCUSD",1722187175411,1.27460067,68011.0,68010.0,2.03324049]
["bitfinex","BTCUSD",1722187176114,1.27460067,68011.0,68010.0,2.02224049]
["bitfinex","BTCUSD",1722187176467,1.27460067,68011.0,68010.0,2.01824049]
["bitfinex","BTCUSD",1722187176811,1.27460067,68011.0,68010.0,2.02024049]
["bitfinex","BTCUSD",1722187177229,1.22626696,68011.0,68010.0,2.02024049]
["bitfinex","BTCUSD",1722187177412,1.27432656,68011.0,68010.0,2.02024049]
["bitfinex","BTCUSD",1722187178315,1.1417871,68011.0,68010.0,2.02024049]
["bitfinex","BTCUSD",1722187178513,1.1417871,68011.0,68010.0,2.03024049]
["bitfinex","BTCUSD",1722187179372,1.16486738,68011.0,68010.0,2.03024049]
["bitfinex","BTCUSD",1722187180580,1.16490178,68011.0,68010.0,2.03024049]
["bitfinex","BTCUSD",1722187181570,1.40015778,68011.0,68010.0,2.03024049]
["bitfinex","BTCUSD",1722187182394,1.60041735,68011.0,68010.0,2.03024049]
["bitfinex","BTCUSD",1722187182575,1.75341396,68011.0,68010.0,2.03024049]
["bitfinex","BTCUSD",1722187182976,1.90246745,68011.0,68010.0,2.03024049]
["bitfinex","BTCUSD",1722187183225,1.90246745,68011.0,68010.0,2.02355986]
["bitfinex","BTCUSD",1722187183908,1.72980022,68011.0,68010.0,2.02355986]
["bitfinex","BTCUSD",1722187184112,1.42654404,68011.0,68010.0,2.02355986]
["bitfinex","BTCUSD",1722187184342,1.57551316,68011.0,68010.0,2.02355986]
["bitfinex","BTCUSD",1722187184490,1.34164404,68011.0,68010.0,2.01255986]
["bitfinex","BTCUSD",1722187184672,1.42654404,68011.0,68010.0,2.01255986]
["bitfinex","BTCUSD",1722187184880,1.42654404,68011.0,68010.0,2.01855986]
["bitfinex","BTCUSD",1722187185267,1.42654404,68011.0,68010.0,2.01755986]
["bitfinex","BTCUSD",1722187185442,1.42654404,68011.0,68010.0,2.02355986]
["bitfinex","BTCUSD",1722187185674,1.42654404,68011.0,68010.0,2.01855986]
["bitfinex","BTCUSD",1722187186004,1.37654404,68011.0,68010.0,2.02355986]
["bitfinex","BTCUSD",1722187186202,1.42654404,68011.0,68010.0,2.02355986]
["bitfinex","BTCUSD",1722187187090,1.55263572,68011.0,68010.0,2.02355986]
["bitfinex","BTCUSD",1722187187296,1.44963911,68011.0,68010.0,2.02355986]
["bitfinex","BTCUSD",1722187187496,1.44963911,68011.0,68010.0,2.011924]
["bitfinex","BTCUSD",1722187187914,1.44963911,68011.0,68010.0,2.0235924]
["bitfinex","BTCUSD",1722187189849,1.75289529,68011.0,68010.0,2.0235924]
["bitfinex","BTCUSD",1722187190093,1.55263572,68011.0,68010.0,2.0235924]
["bitfinex","BTCUSD",1722187190289,1.50506168,68011.0,68010.0,2.011924]
["bitfinex","BTCUSD",1722187190488,1.55205664,68011.0,68010.0,2.011924]
["bitfinex","BTCUSD",1722187190647,1.44906003,68011.0,68010.0,2.02362326]
["bitfinex","BTCUSD",1722187190854,1.70231621,68011.0,68010.0,2.02362326]
["bitfinex","BTCUSD",1722187191266,1.67923464,68011.0,68010.0,2.011924]
["bitfinex","BTCUSD",1722187191490,1.52897507,68011.0,68010.0,2.011924]
["bitfinex","BTCUSD",1722187191806,1.52897507,68011.0,68010.0,2.02363456]
["bitfinex","BTCUSD",1722187191952,1.42597846,68011.0,68010.0,2.02363456]
["bitfinex","BTCUSD",1722187192187,1.52897507,68011.0,68010.0,2.011924]
["bitfinex","BTCUSD",1722187192350,1.52897507,68011.0,68010.0,2.02363456]
["bitfinex","BTCUSD",1722187192602,1.42597846,68011.0,68010.0,2.02363456]
["bitfinex","BTCUSD",1722187192802,1.52888457,68011.0,68010.0,2.011924]
["bitfinex","BTCUSD",1722187192954,1.52888457,68011.0,68010.0,2.02363456]
["bitfinex","BTCUSD",1722187193155,1.42588796,68011.0,68010.0,2.02363456]
["bitfinex","BTCUSD",1722187193515,1.3789835,68011.0,68010.0,2.011924]
["bitfinex","BTCUSD",1722187193746,1.42588604,68011.0,68010.0,2.011924]
["bitfinex","BTCUSD",1722187194176,1.42588604,68011.0,68010.0,2.02363456]
["bitfinex","BTCUSD",1722187194401,1.50792785,68011.0,68010.0,2.02028869]
["bitfinex","BTCUSD",1722187194608,1.64018012,68011.0,68010.0,2.02028869]
["bitfinex","BTCUSD",1722187194919,1.49538012,68011.0,68010.0,2.02028869]
["bitfinex","BTCUSD",1722187195523,1.49538012,68011.0,68010.0,2.011924]
["bitfinex","BTCUSD",1722187195798,1.47229831,68011.0,68010.0,2.02029399]
["bitfinex","BTCUSD",1722187197013,1.47228678,68011.0,68010.0,2.02029399]
["bitfinex","BTCUSD",1722187198399,1.34004604,68011.0,68010.0,2.011924]
["bitfinex","BTCUSD",1722187198701,1.47228405,68011.0,68010.0,2.02029399]
["bitfinex","BTCUSD",1722187198896,1.47228323,68011.0,68010.0,2.02029399]
["bitfinex","BTCUSD",1722187199095,1.3631275,68011.0,68010.0,2.02029399]
["bitfinex","BTCUSD",1722187199297,1.47228346,68011.0,68010.0,2.02029399]
["bitfinex","BTCUSD",1722187200326,1.34020867,68011.0,68010.0,2.02029399]
["bitfinex","BTCUSD",1722187200745,1.2931435,68011.0,68010.0,2.02029399]
["bitfinex","BTCUSD",1722187201065,1.34021076,68011.0,68010.0,2.02029399]
["bitfinex","BTCUSD",1722187202212,1.44320737,68011.0,68010.0,2.02029399]
["bitfinex","BTCUSD",1722187202702,1.44313789,68011.0,68010.0,2.02029399]
["bitfinex","BTCUSD",1722187203454,1.34014128,68011.0,68010.0,2.02029399]
["bitfinex","BTCUSD",1722187203892,1.44313789,68011.0,68010.0,2.02029399]
["bitfinex","BTCUSD",1722187204193,1.4662178,68011.0,68010.0,2.02029399]
["bitfinex","BTCUSD",1722187204433,1.34014128,68011.0,68010.0,2.02029399]
["bitfinex","BTCUSD",1722187204631,1.63703789,68011.0,68010.0,2.02029399]
["bitfinex","BTCUSD",1722187204846,1.63430085,68011.0,68010.0,2.02029399]
["bitfinex","BTCUSD",1722187205044,2.27132821,68011.0,68010.0,2.011924]
["bitfinex","BTCUSD",1722187205152,2.12255346,68011.0,68010.0,2.011924]
["bitfinex","BTCUSD",1722187205351,2.12255346,68011.0,68010.0,2.02029626]
["bitfinex","BTCUSD",1722187205902,2.12218023,68011.0,68010.0,2.01529626]
["bitfinex","BTCUSD",1722187206071,2.12218023,68011.0,68010.0,2.01629626]
["bitfinex","BTCUSD",1722187207307,2.14526014,68011.0,68010.0,2.00929626]
["bitfinex","BTCUSD",1722187207730,2.12518023,68011.0,68010.0,2.00929626]
["bitfinex","BTCUSD",1722187207953,2.12318023,68011.0,68010.0,2.00929626]
["bitfinex","BTCUSD",1722187208111,2.12218023,68011.0,68010.0,2.00929626]
["bitfinex","BTCUSD",1722187208335,2.12518023,68011.0,68010.0,2.01129626]
["bitfinex","BTCUSD",1722187209276,1.35773336,68011.0,68010.0,2.01129626]
["bitfinex","BTCUSD",1722187209482,1.44263336,68011.0,68010.0,2.01129626]
["bitfinex","BTCUSD",1722187210908,1.59562997,68011.0,68010.0,2.01129626]
["bitfinex","BTCUSD",1722187211112,1.97208597,68011.0,68010.0,2.01129626]
["bitfinex","BTCUSD",1722187211317,1.97208597,68011.0,68010.0,2.002924]
["bitfinex","BTCUSD",1722187211318,1.88563419,68011.0,68010.0,2.002924]
["bitfinex","BTCUSD",1722187211527,1.88708954,68011.0,68010.0,2.002924]
["bitfinex","BTCUSD",1722187211735,1.88708954,68011.0,68010.0,2.01131385]
["bitfinex","BTCUSD",1722187211736,2.12194412,68011.0,68010.0,2.01131385]
["bitfinex","BTCUSD",1722187212335,2.07585568,68011.0,68010.0,2.01131385]
["bitfinex","BTCUSD",1722187212535,2.1219451,68011.0,68010.0,2.01131385]
["bitfinex","BTCUSD",1722187212868,2.09502501,68011.0,68010.0,2.01131385]
["bitfinex","BTCUSD",1722187213032,2.12165895,68011.0,68010.0,2.01131385]
["bitfinex","BTCUSD",1722187213234,2.07165895,68011.0,68010.0,2.01131385]
["bitfinex","BTCUSD",1722187213415,2.12165895,68011.0,68010.0,2.01131385]
["bitfinex","BTCUSD",1722187213814,2.07165895,68011.0,68010.0,2.01131385]
["bitfinex","BTCUSD",1722187214016,2.09474001,68011.0,68010.0,2.01131385]
["bitfinex","BTCUSD",1722187214427,2.14474001,68011.0,68010.0,1.86427885]
["bitfinex","BTCUSD",1722187214630,2.29994001,68011.0,68010.0,1.86427885]
["bitfinex","BTCUSD",1722187214836,2.29994001,68011.0,68010.0,1.80546485]
["bitfinex","BTCUSD",1722187215042,2.29994001,68011.0,68010.0,1.71724385]
["bitfinex","BTCUSD",1722187215255,2.45029601,68011.0,68010.0,1.71724385]
["bitfinex","BTCUSD",1722187215470,2.45029601,68011.0,68010.0,1.71624385]
["bitfinex","BTCUSD",1722187215471,2.44829601,68011.0,68010.0,1.71624385]
["bitfinex","BTCUSD",1722187215673,2.40249274,68011.0,68010.0,1.71624385]
["bitfinex","BTCUSD",1722187215918,2.40249274,68011.0,67986.0,0.09792739]
["bitfinex","BTCUSD",1722187215919,3.12476632,68011.0,67986.0,0.000924]
["bitfinex","BTCUSD",1722187216127,1.87385461,67989.0,67986.0,0.000924]
["bitfinex","BTCUSD",1722187216334,0.79134361,67987.0,67986.0,0.000924]
["bitfinex","BTCUSD",1722187216534,0.908744,67974.0,67972.0,0.1403]
["bitfinex","BTCUSD",1722187216752,0.588467,67973.0,67972.0,0.1403]
["bitfinex","BTCUSD",1722187217033,1.06841535,67973.0,67972.0,0.1403]
["bitfinex","BTCUSD",1722187218076,1.09141535,67973.0,67972.0,0.1403]
["bitfinex","BTCUSD",1722187218435,1.09241535,67973.0,67972.0,0.1513]
["bitfinex","BTCUSD",1722187218836,1.09457921,67973.0,67972.0,0.1513]
["bitfinex","BTCUSD",1722187219259,1.11767045,67973.0,67972.0,0.1513]
["bitfinex","BTCUSD",1722187220808,1.09457921,67973.0,67972.0,0.1513]
["bitfinex","BTCUSD",1722187222665,1.09459978,67973.0,67972.0,0.011]
["bitfinex","BTCUSD",1722187223067,1.14459978,67973.0,67972.0,0.011]
["bitfinex","BTCUSD",1722187224194,1.16769149,67973.0,67972.0,0.011]
["bitfinex","BTCUSD",1722187224347,1.3206881,67973.0,67972.0,0.011]
["bitfinex","BTCUSD",1722187224750,1.3294623,67973.0,67972.0,0.011]
["bitfinex","BTCUSD",1722187224954,1.109273,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1722187225154,1.29289135,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1722187225492,1.67796011,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1722187225997,1.72343582,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1722187226195,1.72443582,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1722187226573,1.73543582,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1722187227406,1.73430822,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1722187227848,1.87356779,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1722187228035,1.82821968,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1722187228194,1.83921968,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1722187228406,1.87331527,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1722187228626,1.87260353,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1722187228844,1.84950794,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1722187229062,1.89477914,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1722187229271,1.84950794,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1722187229897,1.61814837,67971.0,67970.0,0.000924]
["bitfinex","BTCUSD",1722187231233,1.61814837,67971.0,67959.0,0.0015542]
["bitfinex","BTCUSD",1722187231234,1.26244061,67960.0,67959.0,0.0015542]
["bitfinex","BTCUSD",1722187231443,1.11962876,67960.0,67959.0,0.0013542]
["bitfinex","BTCUSD",1722187231665,1.29562537,67960.0,67959.0,0.0013542]
["bitfinex","BTCUSD",1722187231863,1.28544061,67960.0,67959.0,0.0013542]
["bitfinex","BTCUSD",1722187232097,0.874061,67956.0,67955.0,0.0664]
["bitfinex","BTCUSD",1722187232308,0.638667,67950.0,67949.0,0.142]
["bitfinex","BTCUSD",1722187232500,0.638667,67950.0,67945.0,0.000924]
["bitfinex","BTCUSD",1722187232501,0.588702,67946.0,67945.0,0.000924]
["bitfinex","BTCUSD",1722187232729,0.638702,67946.0,67945.0,0.000924]
["bitfinex","BTCUSD",1722187232935,1.26266061,67946.0,67945.0,0.000924]
["bitfinex","BTCUSD",1722187233080,1.25893006,67946.0,67945.0,0.000924]
["bitfinex","BTCUSD",1722187233280,1.132664,67946.0,67945.0,0.0022782]
["bitfinex","BTCUSD",1722187233672,1.132664,67946.0,67945.0,0.000924]
["bitfinex","BTCUSD",1722187234493,1.23566061,67946.0,67945.0,0.000924]
["bitfinex","BTCUSD",1722187234699,1.132664,67946.0,67945.0,0.000924]
["bitfinex","BTCUSD",1722187235037,1.133664,67946.0,67945.0,0.004924]
["bitfinex","BTCUSD",1722187235273,1.133664,67946.0,67945.0,0.0062782]
["bitfinex","BTCUSD",1722187235274,1.66069732,67946.0,67945.0,0.0062782]
["bitfinex","BTCUSD",1722187235520,1.53213126,67946.0,67945.0,0.0062782]
["bitfinex","BTCUSD",1722187235718,1.53213126,67946.0,67945.0,0.004924]
["bitfinex","BTCUSD",1722187235909,1.55623346,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187236467,1.16775585,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187236932,1.1666409,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187237114,1.1666409,67946.0,67945.0,0.071524]
["bitfinex","BTCUSD",1722187237115,1.1077662,67946.0,67945.0,0.071524]
["bitfinex","BTCUSD",1722187237287,0.8492852,67946.0,67945.0,0.071524]
["bitfinex","BTCUSD",1722187237502,0.8492852,67946.0,67945.0,0.15777744]
["bitfinex","BTCUSD",1722187238769,0.6138042,67946.0,67945.0,0.15777744]
["bitfinex","BTCUSD",1722187239199,0.8492852,67946.0,67945.0,0.15777744]
["bitfinex","BTCUSD",1722187239431,0.6138042,67946.0,67945.0,0.15777744]
["bitfinex","BTCUSD",1722187239625,0.8492852,67946.0,67945.0,0.15777744]
["bitfinex","BTCUSD",1722187240474,0.6138042,67946.0,67945.0,0.15777744]
["bitfinex","BTCUSD",1722187241950,0.8492852,67946.0,67945.0,0.15777744]
["bitfinex","BTCUSD",1722187242998,0.8722852,67946.0,67945.0,0.15777744]
["bitfinex","BTCUSD",1722187243375,0.96451372,67946.0,67945.0,0.147724]
["bitfinex","BTCUSD",1722187244758,0.8722852,67946.0,67945.0,0.01996021]
["bitfinex","BTCUSD",1722187245251,0.8722852,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187245432,0.8722852,67946.0,67945.0,0.01996021]
["bitfinex","BTCUSD",1722187246260,0.8722852,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187246874,0.8814658,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187247797,0.99090444,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187248189,0.99117041,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187248394,0.96806821,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187248599,1.20354921,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187248821,1.09411057,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187250743,0.85862957,67946.0,67945.0,0.153524]
["bitfinex","BTCUSD",1722187250949,0.83562957,67946.0,67945.0,0.153524]
["bitfinex","BTCUSD",1722187251215,0.83562957,67946.0,67945.0,0.16355951]
["bitfinex","BTCUSD",1722187251428,0.826183,67946.0,67945.0,0.16355951]
["bitfinex","BTCUSD",1722187251604,0.83564752,67946.0,67945.0,0.16355951]
["bitfinex","BTCUSD",1722187251812,0.826183,67946.0,67945.0,0.16355951]
["bitfinex","BTCUSD",1722187251990,0.83565464,67946.0,67945.0,0.16355951]
["bitfinex","BTCUSD",1722187253227,0.85875661,67946.0,67945.0,0.16355951]
["bitfinex","BTCUSD",1722187253958,0.85883345,67946.0,67945.0,0.16355951]
["bitfinex","BTCUSD",1722187254707,0.85883043,67946.0,67945.0,0.16355951]
["bitfinex","BTCUSD",1722187257592,0.62334943,67946.0,67945.0,0.16355951]
["bitfinex","BTCUSD",1722187258599,0.60024746,67946.0,67945.0,0.16355951]
["bitfinex","BTCUSD",1722187259781,0.83572846,67946.0,67945.0,0.16355951]
["bitfinex","BTCUSD",1722187259982,0.60024746,67946.0,67945.0,0.16355951]
["bitfinex","BTCUSD",1722187260183,0.83572846,67946.0,67945.0,0.16355951]
["bitfinex","BTCUSD",1722187260423,0.60024746,67946.0,67945.0,0.16355951]
["bitfinex","BTCUSD",1722187260629,0.83572846,67946.0,67945.0,0.16355951]
["bitfinex","BTCUSD",1722187261094,0.8357257,67946.0,67945.0,0.16355951]
["bitfinex","BTCUSD",1722187261427,0.826183,67946.0,67945.0,0.16355951]
["bitfinex","BTCUSD",1722187261634,0.83553279,67946.0,67945.0,0.16355951]
["bitfinex","BTCUSD",1722187262254,0.60005179,67946.0,67945.0,0.16355951]
["bitfinex","BTCUSD",1722187262656,0.83553279,67946.0,67945.0,0.16355951]
["bitfinex","BTCUSD",1722187263604,0.826183,67946.0,67945.0,0.16355951]
["bitfinex","BTCUSD",1722187263778,0.83541585,67946.0,67945.0,0.16355951]
["bitfinex","BTCUSD",1722187264105,0.84464897,67946.0,67945.0,0.16355951]
["bitfinex","BTCUSD",1722187264475,0.84464897,67946.0,67945.0,0.01995951]
["bitfinex","BTCUSD",1722187264684,0.91197134,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187265084,1.14745234,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187265286,0.91197134,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187266517,0.93507374,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187270112,0.88151825,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187270314,0.93487756,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187270524,0.93487756,67946.0,67945.0,0.150924]
["bitfinex","BTCUSD",1722187270693,0.93487756,67946.0,67945.0,0.16095043]
["bitfinex","BTCUSD",1722187270694,0.69938836,67946.0,67945.0,0.16095043]
["bitfinex","BTCUSD",1722187270893,0.63221562,67946.0,67945.0,0.16095043]
["bitfinex","BTCUSD",1722187271454,0.67634997,67946.0,67945.0,0.16095043]
["bitfinex","BTCUSD",1722187271596,0.91183097,67946.0,67945.0,0.16095043]
["bitfinex","BTCUSD",1722187272116,0.96183097,67946.0,67945.0,0.16095043]
["bitfinex","BTCUSD",1722187272238,0.96183097,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187272239,1.02601407,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187272455,1.14923056,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187272648,1.05726888,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187272849,0.92476557,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187273213,0.8722854,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187273455,1.36317353,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187273869,1.51226373,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187274319,1.6625233,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187275327,1.5134331,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187275694,1.7489141,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187276169,1.4634331,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187276377,1.7489141,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187276562,1.74909578,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187276893,1.51361597,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187277486,1.3633564,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187277757,1.21035979,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187280113,1.21015433,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187280536,1.21012689,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187281107,1.3631235,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187282342,1.35919728,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187282542,1.21012689,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187282787,0.97464589,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187283158,0.9222854,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187283358,1.21010506,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187284577,1.36310167,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187285062,1.31310167,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187285189,1.36310167,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187285393,1.51217391,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187285596,1.36310167,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187285999,1.33999927,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187286584,1.34006997,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187286896,1.63893468,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187287081,1.63893691,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187287284,1.48986469,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187287525,1.55206469,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187288085,1.50206469,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187288332,1.78754569,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187289142,1.81064995,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187289321,1.57516895,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187289928,1.81080674,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187290136,1.42553102,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187290314,1.42558311,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187290511,1.37558311,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187290738,1.42558311,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187290916,1.40247885,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187291637,1.48932095,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187292218,1.34027885,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187292604,1.23728224,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187292819,1.18728224,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187293245,1.134664,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187293395,1.18687856,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187293753,1.33987517,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187294301,1.18687856,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187294796,1.33987517,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187295597,1.36297879,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187295796,1.49013474,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187295986,1.18687856,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187296448,1.18697757,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187296805,1.33997418,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187297835,1.18697757,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187298745,1.36307777,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187298946,1.33997418,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187299146,1.18697757,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187299547,1.63878729,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187299769,1.43744193,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187299971,1.63877185,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187300127,1.43744193,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187300335,1.48972202,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187300793,1.3399407,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187300964,1.48898455,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187301166,1.3399407,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187301729,1.36304425,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187301888,1.21004764,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187302254,1.3589081,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187303187,1.30683533,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187303390,1.35879946,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187303561,1.33569591,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187304336,1.18662813,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187304715,1.33572285,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187304955,1.33572553,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187305165,1.48988431,67946.0,67945.0,0.009924]
["bitfinex","BTCUSD",1722187305424,1.02719061,67945.0,67944.0,1e-06]
["bitfinex","BTCUSD",1722187305620,0.93293161,67942.0,67941.0,1e-06]
["bitfinex","BTCUSD",1722187305833,1.57393707,67942.0,67941.0,1e-06]
["bitfinex","BTCUSD",1722187306031,1.80943107,67942.0,67941.0,1e-06]
["bitfinex","BTCUSD",1722187306141,1.83243107,67942.0,67941.0,1e-06]
["bitfinex","BTCUSD",1722187306349,1.78046694,67942.0,67941.0,1e-06]
["bitfinex","BTCUSD",1722187306551,1.83248049,67942.0,67941.0,1e-06]
["bitfinex","BTCUSD",1722187306753,1.85558749,67942.0,67941.0,1e-06]
["bitfinex","BTCUSD",1722187306952,1.85558749,67942.0,67931.0,0.002]
["bitfinex","BTCUSD",1722187306953,1.10988,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722187307281,1.31489016,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722187307467,1.18489355,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722187307862,1.33789016,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722187308177,1.18489355,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722187308582,1.33789016,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722187309058,1.18489355,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722187309266,1.18589355,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722187309586,1.13388,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722187309791,1.20862509,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722187309973,1.20962509,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722187310556,1.34212883,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722187310707,1.29212883,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722187311478,1.34212883,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722187311940,1.3626217,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722187312140,1.35913763,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722187312717,1.33602985,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722187312920,1.48870318,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722187313301,1.18619403,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722187313620,1.33919064,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722187314424,1.34818167,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722187316046,1.37128949,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722187316369,1.3711949,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722187316564,1.37125809,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722187317213,1.52151766,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722187317560,1.37125809,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722187319500,1.21826148,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722187319957,1.2181612,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722187320355,1.16697885,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722187320504,1.21816117,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722187320737,1.21716117,67932.0,67931.0,0.0649]
["bitfinex","BTCUSD",1722187321500,1.16716117,67932.0,67931.0,0.1477]
["bitfinex","BTCUSD",1722187321709,0.93063217,67932.0,67931.0,0.15780744]
["bitfinex","BTCUSD",1722187321912,0.93163217,67932.0,67931.0,0.15780744]
["bitfinex","BTCUSD",1722187322161,1.29969189,67932.0,67931.0,0.15780744]
["bitfinex","BTCUSD",1722187322386,1.2280534,67932.0,67931.0,0.1477]
["bitfinex","BTCUSD",1722187322580,1.2992268,67932.0,67931.0,0.15781615]
["bitfinex","BTCUSD",1722187323328,1.29904952,67932.0,67931.0,0.15781615]
["bitfinex","BTCUSD",1722187323539,1.29904952,67932.0,67931.0,0.1477]
["bitfinex","BTCUSD",1722187323745,1.29904952,67932.0,67931.0,0.15781615]
["bitfinex","BTCUSD",1722187325614,1.2759417,67932.0,67931.0,0.15781615]
["bitfinex","BTCUSD",1722187326654,1.14341932,67932.0,67931.0,0.15874015]
["bitfinex","BTCUSD",1722187327679,1.2759417,67932.0,67931.0,0.15874015]
["bitfinex","BTCUSD",1722187327928,1.14341932,67932.0,67931.0,0.15874015]
["bitfinex","BTCUSD",1722187328141,1.2759417,67932.0,67931.0,0.15874015]
["bitfinex","BTCUSD",1722187328710,1.29904884,67932.0,67931.0,0.148624]
["bitfinex","BTCUSD",1722187328879,1.24750055,67932.0,67931.0,0.148624]
["bitfinex","BTCUSD",1722187329203,1.14380295,67932.0,67931.0,0.148624]
["bitfinex","BTCUSD",1722187329613,1.14380295,67932.0,67931.0,0.15871977]
["bitfinex","BTCUSD",1722187329977,1.27634031,67932.0,67931.0,0.15871977]
["bitfinex","BTCUSD",1722187330381,1.14380295,67932.0,67931.0,0.15871977]
["bitfinex","BTCUSD",1722187330582,1.27634822,67932.0,67931.0,0.148624]
["bitfinex","BTCUSD",1722187330809,1.14380295,67932.0,67931.0,0.148624]
["bitfinex","BTCUSD",1722187331028,1.27634845,67932.0,67931.0,0.148624]
["bitfinex","BTCUSD",1722187331974,1.26735742,67932.0,67931.0,0.148624]
["bitfinex","BTCUSD",1722187332181,0.94923457,67932.0,67931.0,0.24562739]
["bitfinex","BTCUSD",1722187332389,0.94923457,67932.0,67931.0,0.25572218]
["bitfinex","BTCUSD",1722187332390,0.62110956,67932.0,67931.0,0.25572218]
["bitfinex","BTCUSD",1722187332938,0.59800242,67932.0,67931.0,0.25572218]
["bitfinex","BTCUSD",1722187334802,0.59900242,67932.0,67931.0,0.25972218]
["bitfinex","BTCUSD",1722187335126,0.59900242,67932.0,67931.0,0.25872218]
["bitfinex","BTCUSD",1722187335127,0.01018042,67932.0,67931.0,0.25872218]
["bitfinex","BTCUSD",1722187335579,0.01117883,67932.0,67931.0,0.25972218]
["bitfinex","BTCUSD",1722187335778,0.60000083,67932.0,67931.0,0.25972218]
["bitfinex","BTCUSD",1722187335977,0.85963461,67932.0,67931.0,0.26472218]
["bitfinex","BTCUSD",1722187336305,0.83452983,67932.0,67931.0,0.26072218]
["bitfinex","BTCUSD",1722187336552,0.83452983,67932.0,67931.0,0.25572218]
["bitfinex","BTCUSD",1722187336553,0.8766462,67932.0,67931.0,0.25572218]
["bitfinex","BTCUSD",1722187336753,0.825351,67932.0,67931.0,0.26072218]
["bitfinex","BTCUSD",1722187336906,0.83453109,67932.0,67931.0,0.26072218]
["bitfinex","BTCUSD",1722187337124,0.83553109,67932.0,67931.0,0.26772218]
["bitfinex","BTCUSD",1722187338489,0.83453109,67932.0,67931.0,0.26072218]
["bitfinex","BTCUSD",1722187338809,0.83453109,67932.0,67931.0,0.25972218]
["bitfinex","BTCUSD",1722187338810,0.36347309,67932.0,67931.0,0.25972218]
["bitfinex","BTCUSD",1722187339057,0.38757856,67932.0,67931.0,0.26172218]
["bitfinex","BTCUSD",1722187339302,0.38757856,67932.0,67931.0,0.25772218]
["bitfinex","BTCUSD",1722187339303,0.37839847,67932.0,67931.0,0.25772218]
["bitfinex","BTCUSD",1722187339536,0.38757756,67932.0,67931.0,0.25972218]
["bitfinex","BTCUSD",1722187339734,0.36247209,67932.0,67931.0,0.25572218]
["bitfinex","BTCUSD",1722187339931,0.36347209,67932.0,67931.0,0.25672218]
["bitfinex","BTCUSD",1722187340254,0.36347209,67932.0,67931.0,0.26072218]
["bitfinex","BTCUSD",1722187340255,0.36447209,67932.0,67931.0,0.26072218]
["bitfinex","BTCUSD",1722187340385,0.36447209,67932.0,67931.0,0.16371879]
["bitfinex","BTCUSD",1722187340639,0.36447209,67932.0,67931.0,0.26072218]
["bitfinex","BTCUSD",1722187341019,0.01117909,67932.0,67931.0,0.26072218]
["bitfinex","BTCUSD",1722187341994,0.01117895,67932.0,67931.0,0.26072218]
["bitfinex","BTCUSD",1722187342431,0.01117895,67932.0,67931.0,0.36240463]
["bitfinex","BTCUSD",1722187342633,0.03428339,67932.0,67931.0,0.36170268]
["bitfinex","BTCUSD",1722187343041,0.03428339,67932.0,67931.0,0.36305688]
["bitfinex","BTCUSD",1722187343434,0.01117895,67932.0,67931.0,0.36305688]
["bitfinex","BTCUSD",1722187343719,0.01117895,67932.0,67931.0,0.26072218]
["bitfinex","BTCUSD",1722187343924,0.01117895,67932.0,67931.0,0.26207638]
["bitfinex","BTCUSD",1722187344126,0.01117895,67932.0,67931.0,0.26072218]
["bitfinex","BTCUSD",1722187344768,0.01117895,67932.0,67931.0,0.26197237]
["bitfinex","BTCUSD",1722187345427,0.01117895,67932.0,67931.0,0.26072218]
["bitfinex","BTCUSD",1722187346067,0.01117895,67932.0,67931.0,0.16371879]
["bitfinex","BTCUSD",1722187346276,0.01117895,67932.0,67931.0,0.26072218]
["bitfinex","BTCUSD",1722187346497,0.01117895,67932.0,67931.0,0.26673147]
["bitfinex","BTCUSD",1722187347424,0.01117895,67932.0,67931.0,0.16972808]
["bitfinex","BTCUSD",1722187347675,0.01117895,67932.0,67931.0,0.26673147]
["bitfinex","BTCUSD",1722187348227,0.01117895,67932.0,67931.0,0.28749408]
["bitfinex","BTCUSD",1722187348431,0.01117895,67932.0,67931.0,0.26673147]
["bitfinex","BTCUSD",1722187348630,0.0111795,67932.0,67931.0,0.16972808]
["bitfinex","BTCUSD",1722187348950,0.002,67932.0,67931.0,0.16972808]
["bitfinex","BTCUSD",1722187349655,0.0111795,67932.0,67931.0,0.26673147]
["bitfinex","BTCUSD",1722187349857,0.0111795,67932.0,67931.0,0.16972808]
["bitfinex","BTCUSD",1722187350067,0.0111795,67932.0,67931.0,0.26673147]
["bitfinex","BTCUSD",1722187350298,0.3644725,67932.0,67931.0,0.26673147]
["bitfinex","BTCUSD",1722187350666,0.38757724,67932.0,67931.0,0.26673147]
["bitfinex","BTCUSD",1722187350863,0.62310624,67932.0,67931.0,0.26673147]
["bitfinex","BTCUSD",1722187351419,0.6000015,67932.0,67931.0,0.153624]
["bitfinex","BTCUSD",1722187351758,0.590822,67932.0,67931.0,0.25062739]
["bitfinex","BTCUSD",1722187351985,0.36447269,67932.0,67931.0,0.25062739]
["bitfinex","BTCUSD",1722187352185,0.36447269,67932.0,67931.0,0.26671813]
["bitfinex","BTCUSD",1722187352839,0.60000169,67932.0,67931.0,0.26671813]
["bitfinex","BTCUSD",1722187354887,0.6231066,67932.0,67931.0,0.26671813]
["bitfinex","BTCUSD",1722187355159,0.60000179,67932.0,67931.0,0.26671813]
["bitfinex","BTCUSD",1722187356109,0.60000179,67932.0,67931.0,0.16971474]
["bitfinex","BTCUSD",1722187356327,0.60000179,67932.0,67931.0,0.26671813]
["bitfinex","BTCUSD",1722187357356,0.60000179,67932.0,67931.0,0.16971474]
["bitfinex","BTCUSD",1722187358520,0.60000182,67932.0,67931.0,0.16971474]
["bitfinex","BTCUSD",1722187359600,0.60000182,67932.0,67931.0,0.26671813]
["bitfinex","BTCUSD",1722187360030,0.38757756,67932.0,67931.0,0.26671813]
["bitfinex","BTCUSD",1722187360667,0.15204856,67932.0,67931.0,0.26671813]
["bitfinex","BTCUSD",1722187360874,0.38757756,67932.0,67931.0,0.26671813]
["bitfinex","BTCUSD",1722187361427,0.15204856,67932.0,67931.0,0.26671813]
["bitfinex","BTCUSD",1722187361638,0.15204793,67932.0,67931.0,0.26671813]
["bitfinex","BTCUSD",1722187364207,0.12894319,67932.0,67931.0,0.26671813]
["bitfinex","BTCUSD",1722187364624,0.12894319,67932.0,67931.0,0.16971474]
["bitfinex","BTCUSD",1722187364838,0.12894319,67932.0,67931.0,0.26671813]
["bitfinex","BTCUSD",1722187364991,0.12894312,67932.0,67931.0,0.26671813]
["bitfinex","BTCUSD",1722187365198,0.12894312,67932.0,67931.0,0.35181813]
["bitfinex","BTCUSD",1722187367575,0.15204786,67932.0,67931.0,0.35181813]
["bitfinex","BTCUSD",1722187368464,0.15204809,67932.0,67931.0,0.35181813]
["bitfinex","BTCUSD",1722187368896,0.38757709,67932.0,67931.0,0.35181813]
["bitfinex","BTCUSD",1722187369234,0.62310609,67932.0,67931.0,0.35181813]
["bitfinex","BTCUSD",1722187369981,0.38757709,67932.0,67931.0,0.35181813]
["bitfinex","BTCUSD",1722187371644,0.37839774,67932.0,67931.0,0.35181813]
["bitfinex","BTCUSD",1722187371860,0.15204845,67932.0,67931.0,0.35181813]
["bitfinex","BTCUSD",1722187372245,0.38757745,67932.0,67931.0,0.35181813]
["bitfinex","BTCUSD",1722187375118,0.38757697,67932.0,67931.0,0.35181813]
["bitfinex","BTCUSD",1722187376700,0.38557697,67932.0,67931.0,0.34681813]
["bitfinex","BTCUSD",1722187376970,0.38657697,67932.0,67931.0,0.35881813]
["bitfinex","BTCUSD",1722187377100,0.38757697,67932.0,67931.0,0.37281813]
["bitfinex","BTCUSD",1722187378372,0.37839774,67932.0,67931.0,0.37281813]
["bitfinex","BTCUSD",1722187378578,0.38757724,67932.0,67931.0,0.37281813]
["bitfinex","BTCUSD",1722187378800,0.38757712,67932.0,67931.0,0.37281813]
["bitfinex","BTCUSD",1722187380385,0.38757712,67932.0,67931.0,0.27581474]
["bitfinex","BTCUSD",1722187380590,0.38757712,67932.0,67931.0,0.37281813]
["bitfinex","BTCUSD",1722187380831,0.37839774,67932.0,67931.0,0.37281813]
["bitfinex","BTCUSD",1722187381321,0.38757711,67932.0,67931.0,0.37281813]
["bitfinex","BTCUSD",1722187382883,0.03428411,67932.0,67931.0,0.37281813]
["bitfinex","BTCUSD",1722187383942,0.15204811,67932.0,67931.0,0.27581474]
["bitfinex","BTCUSD",1722187384185,0.02510474,67932.0,67931.0,0.37281813]
["bitfinex","BTCUSD",1722187384453,0.1520476,67932.0,67931.0,0.37281813]
["bitfinex","BTCUSD",1722187387551,0.1520476,67932.0,67931.0,0.27581474]
["bitfinex","BTCUSD",1722187387552,0.15204775,67932.0,67931.0,0.27581474]
["bitfinex","BTCUSD",1722187387905,0.15204775,67932.0,67931.0,0.37281813]
["bitfinex","BTCUSD",1722187388633,0.03428375,67932.0,67931.0,0.37281813]
["bitfinex","BTCUSD",1722187389268,0.15204775,67932.0,67931.0,0.37281813]
["bitfinex","BTCUSD",1722187389541,0.03428375,67932.0,67931.0,0.37281813]
["bitfinex","BTCUSD",1722187390768,0.03428389,67932.0,67931.0,0.37281813]
["bitfinex","BTCUSD",1722187391174,0.01117915,67932.0,67931.0,0.37281813]
["bitfinex","BTCUSD",1722187391548,0.01117915,67932.0,67931.0,0.37417233]
["bitfinex","BTCUSD",1722187391751,0.01117915,67932.0,67931.0,0.44930212]
["bitfinex","BTCUSD",1722187392242,0.01117915,67932.0,67931.0,0.66952953]
["bitfinex","BTCUSD",1722187392842,0.01117915,67932.0,67931.0,0.80124692]
["bitfinex","BTCUSD",1722187393470,0.01117915,67932.0,67931.0,0.56571392]
["bitfinex","BTCUSD",1722187394109,0.01117889,67932.0,67931.0,0.56571392]
["bitfinex","BTCUSD",1722187394320,0.03428322,67932.0,67931.0,0.56571392]
["bitfinex","BTCUSD",1722187394473,0.03428322,67932.0,67931.0,0.48061392]
["bitfinex","BTCUSD",1722187394673,0.01117889,67932.0,67931.0,0.48061392]
["bitfinex","BTCUSD",1722187394879,0.01117889,67932.0,67931.0,0.56571392]
["bitfinex","BTCUSD",1722187397032,0.002,67932.0,67931.0,0.56571392]
["bitfinex","BTCUSD",1722187397410,0.01117858,67932.0,67931.0,0.56571392]
["bitfinex","BTCUSD",1722187397818,0.002,67932.0,67931.0,0.56571392]
["bitfinex","BTCUSD",1722187398218,0.01117867,67932.0,67931.0,0.56571392]
["bitfinex","BTCUSD",1722187399334,0.03428318,67932.0,67931.0,0.66948647]
["bitfinex","BTCUSD",1722187399736,0.01117859,67932.0,67931.0,0.66948647]
["bitfinex","BTCUSD",1722187402414,0.0342831,67932.0,67931.0,0.66948647]
["bitfinex","BTCUSD",1722187403592,0.0342831,67932.0,67931.0,0.55172047]
["bitfinex","BTCUSD",1722187404170,0.03428347,67932.0,67931.0,0.55172047]
["bitfinex","BTCUSD",1722187404494,0.01117896,67932.0,67931.0,0.55234596]
["bitfinex","BTCUSD",1722187404670,0.01117896,67932.0,67931.0,0.55172047]
["bitfinex","BTCUSD",1722187404875,0.01117896,67932.0,67931.0,0.55254874]
["bitfinex","BTCUSD",1722187405191,0.01117896,67932.0,67931.0,0.44877619]
["bitfinex","BTCUSD",1722187405610,0.01117896,67932.0,67931.0,0.44794792]
["bitfinex","BTCUSD",1722187405962,0.01117896,67932.0,67931.0,0.44853747]
["bitfinex","BTCUSD",1722187406152,0.01117896,67932.0,67931.0,0.44794792]
["bitfinex","BTCUSD",1722187406659,0.01117896,67932.0,67931.0,0.44918317]
["bitfinex","BTCUSD",1722187406859,0.01117896,67932.0,67931.0,0.44794792]
["bitfinex","BTCUSD",1722187407273,0.002,67932.0,67931.0,0.44794792]
["bitfinex","BTCUSD",1722187407476,0.01117896,67932.0,67931.0,0.90492701]
["bitfinex","BTCUSD",1722187407677,0.01117896,67932.0,67931.0,0.66939401]
["bitfinex","BTCUSD",1722187407901,0.03428301,67932.0,67931.0,0.66939401]
["bitfinex","BTCUSD",1722187408099,0.01117859,67932.0,67931.0,0.66939401]
["bitfinex","BTCUSD",1722187409601,0.01117859,67932.0,67931.0,0.57239062]
["bitfinex","BTCUSD",1722187410219,0.01117859,67932.0,67931.0,0.66939401]
["bitfinex","BTCUSD",1722187411545,0.03428301,67932.0,67931.0,0.57239062]
["bitfinex","BTCUSD",1722187411754,0.01117859,67932.0,67931.0,0.55629988]
["bitfinex","BTCUSD",1722187411947,0.01117859,67932.0,67931.0,0.57237909]
["bitfinex","BTCUSD",1722187412268,0.01117859,67932.0,67931.0,0.468699]
["bitfinex","BTCUSD",1722187413881,0.002,67932.0,67931.0,0.468699]
["bitfinex","BTCUSD",1722187414612,0.01117859,67932.0,67931.0,0.468699]
["bitfinex","BTCUSD",1722187414772,0.01117859,67932.0,67931.0,0.56570239]
["bitfinex","BTCUSD",1722187414984,0.01117859,67932.0,67931.0,0.3728066]
["bitfinex","BTCUSD",1722187415191,0.03428303,67932.0,67931.0,0.3728066]
["bitfinex","BTCUSD",1722187416944,0.03428303,67932.0,67931.0,0.3741608]
["bitfinex","BTCUSD",1722187417364,0.03428363,67932.0,67931.0,0.3741608]
["bitfinex","BTCUSD",1722187417563,0.03428363,67932.0,67931.0,0.3728066]
["bitfinex","BTCUSD",1722187420379,0.03428363,67932.0,67931.0,0.44929059]
["bitfinex","BTCUSD",1722187420580,0.03428363,67932.0,67931.0,0.44793639]
["bitfinex","BTCUSD",1722187420581,0.02510444,67932.0,67931.0,0.44793639]
["bitfinex","BTCUSD",1722187420802,0.03428363,67932.0,67931.0,0.44929059]
["bitfinex","BTCUSD",1722187420950,0.03428363,67932.0,67931.0,0.44793639]
["bitfinex","BTCUSD",1722187421573,0.02510444,67932.0,67931.0,0.44793639]
["bitfinex","BTCUSD",1722187421932,0.03428363,67932.0,67931.0,0.44929059]
["bitfinex","BTCUSD",1722187422046,0.03428363,67932.0,67931.0,0.44793639]
["bitfinex","BTCUSD",1722187422958,0.03328363,67932.0,67931.0,0.43393639]
["bitfinex","BTCUSD",1722187423171,0.03228363,67932.0,67931.0,0.42193639]
["bitfinex","BTCUSD",1722187423375,0.03428363,67932.0,67931.0,0.44915417]
["bitfinex","BTCUSD",1722187423598,0.03428363,67932.0,67931.0,0.44793639]
["bitfinex","BTCUSD",1722187423771,0.03428363,67932.0,67931.0,0.55161573]
["bitfinex","BTCUSD",1722187424017,0.02510444,67932.0,67931.0,0.55161573]
["bitfinex","BTCUSD",1722187424220,0.03428331,67932.0,67931.0,0.55161573]
["bitfinex","BTCUSD",1722187426431,0.62310531,67932.0,67931.0,0.04500321]
["bitfinex","BTCUSD",1722187426631,0.8073186,67932.0,67931.0,0.1420066]
["bitfinex","BTCUSD",1722187426851,0.94000541,67932.0,67931.0,0.1420066]
["bitfinex","BTCUSD",1722187427067,0.94000541,67932.0,67931.0,0.12592739]
["bitfinex","BTCUSD",1722187427068,0.91690097,67932.0,67931.0,0.12592739]
["bitfinex","BTCUSD",1722187427279,0.91693694,67932.0,67931.0,0.12592739]
["bitfinex","BTCUSD",1722187427704,1.01975023,67932.0,67931.0,0.12592739]
["bitfinex","BTCUSD",1722187427915,0.78422123,67932.0,67931.0,0.12592739]
["bitfinex","BTCUSD",1722187428121,0.91691461,67932.0,67931.0,0.12592739]
["bitfinex","BTCUSD",1722187428360,1.15241855,67932.0,67931.0,0.12592739]
["bitfinex","BTCUSD",1722187428825,1.01975023,67932.0,67931.0,0.12592739]
["bitfinex","BTCUSD",1722187429443,1.15239668,67932.0,67931.0,0.028924]
["bitfinex","BTCUSD",1722187430295,1.17550273,67932.0,67931.0,0.028924]
["bitfinex","BTCUSD",1722187430436,1.04298379,67932.0,67931.0,0.028924]
["bitfinex","BTCUSD",1722187431532,1.3482292,67932.0,67931.0,0.028924]
["bitfinex","BTCUSD",1722187431723,1.2156059,67932.0,67931.0,0.028924]
["bitfinex","BTCUSD",1722187431925,1.06598379,67932.0,67931.0,0.028924]
["bitfinex","BTCUSD",1722187432060,1.04287774,67932.0,67931.0,0.028924]
["bitfinex","BTCUSD",1722187432270,1.27840674,67932.0,67931.0,0.028924]
["bitfinex","BTCUSD",1722187432900,1.27740674,67932.0,67931.0,0.014924]
["bitfinex","BTCUSD",1722187433118,1.27740674,67932.0,67931.0,0.019924]
["bitfinex","BTCUSD",1722187433558,1.27640674,67932.0,67931.0,0.007924]
["bitfinex","BTCUSD",1722187433929,1.27640674,67932.0,67931.0,0.011924]
["bitfinex","BTCUSD",1722187435363,1.29951469,67932.0,67931.0,0.011924]
["bitfinex","BTCUSD",1722187436681,1.44977426,67932.0,67931.0,0.011924]
["bitfinex","BTCUSD",1722187436936,1.29951469,67932.0,67931.0,0.011924]
["bitfinex","BTCUSD",1722187437104,1.29952196,67932.0,67931.0,0.011924]
["bitfinex","BTCUSD",1722187437453,1.24838795,67932.0,67931.0,0.011924]
["bitfinex","BTCUSD",1722187437650,1.29955984,67932.0,67931.0,0.011924]
["bitfinex","BTCUSD",1722187437847,1.30845212,67932.0,67931.0,0.011924]
["bitfinex","BTCUSD",1722187439573,1.07299333,67932.0,67931.0,0.011924]
["bitfinex","BTCUSD",1722187440016,1.20539133,67932.0,67931.0,0.011924]
["bitfinex","BTCUSD",1722187440491,1.07297257,67932.0,67931.0,0.011924]
["bitfinex","BTCUSD",1722187442802,1.06380074,67932.0,67931.0,0.011924]
["bitfinex","BTCUSD",1722187443010,1.07298145,67932.0,67931.0,0.011924]
["bitfinex","BTCUSD",1722187444958,1.0498735,67932.0,67931.0,0.011924]
["bitfinex","BTCUSD",1722187445974,1.00782464,67932.0,67931.0,0.011924]
["bitfinex","BTCUSD",1722187446175,1.04994351,67932.0,67931.0,0.011924]
["bitfinex","BTCUSD",1722187446376,1.0499434,67932.0,67931.0,0.011924]
["bitfinex","BTCUSD",1722187448082,1.07305115,67932.0,67931.0,0.011924]
["bitfinex","BTCUSD",1722187448275,1.07305115,67932.0,67931.0,0.041924]
["bitfinex","BTCUSD",1722187449109,1.30846611,67932.0,67931.0,0.041924]
["bitfinex","BTCUSD",1722187449604,1.51146272,67932.0,67931.0,0.041924]
["bitfinex","BTCUSD",1722187450207,1.35846611,67932.0,67931.0,0.041924]
["bitfinex","BTCUSD",1722187450409,1.35846611,67932.0,67931.0,0.037924]
["bitfinex","BTCUSD",1722187450865,1.35846611,67932.0,67931.0,0.038924]
["bitfinex","BTCUSD",1722187451022,1.35846611,67932.0,67931.0,0.033924]
["bitfinex","BTCUSD",1722187451263,1.35846611,67932.0,67931.0,0.034924]
["bitfinex","BTCUSD",1722187452356,1.09982936,67932.0,67931.0,0.034924]
["bitfinex","BTCUSD",1722187452580,1.22302806,67932.0,67931.0,0.034924]
["bitfinex","BTCUSD",1722187452802,1.46773872,67932.0,67931.0,0.034924]
["bitfinex","BTCUSD",1722187453584,1.32533872,67932.0,67931.0,0.034924]
["bitfinex","BTCUSD",1722187454641,1.40293872,67932.0,67931.0,0.034924]
["bitfinex","BTCUSD",1722187454946,1.48969745,67932.0,67931.0,0.034924]
["bitfinex","BTCUSD",1722187455145,1.33670084,67932.0,67931.0,0.034924]
["bitfinex","BTCUSD",1722187455785,1.3085804,67932.0,67931.0,0.034924]
["bitfinex","BTCUSD",1722187455990,1.35974058,67932.0,67931.0,0.034924]
["bitfinex","BTCUSD",1722187456412,1.35974046,67932.0,67931.0,0.034924]
["bitfinex","BTCUSD",1722187457006,1.33663234,67932.0,67931.0,0.034924]
["bitfinex","BTCUSD",1722187457313,1.28547228,67932.0,67931.0,0.034924]
["bitfinex","BTCUSD",1722187457469,1.3366536,67932.0,67931.0,0.034924]
["bitfinex","BTCUSD",1722187458393,1.33661933,67932.0,67931.0,0.034924]
["bitfinex","BTCUSD",1722187459217,1.33660853,67932.0,67931.0,0.034924]
["bitfinex","BTCUSD",1722187460141,1.35971665,67932.0,67931.0,0.034924]
["bitfinex","BTCUSD",1722187460345,1.33660853,67932.0,67931.0,0.034924]
["bitfinex","BTCUSD",1722187460882,1.04247953,67932.0,67931.0,0.034924]
["bitfinex","BTCUSD",1722187461585,1.27800853,67932.0,67931.0,0.034924]
["bitfinex","BTCUSD",1722187463677,1.30111648,67932.0,67931.0,0.034924]
["bitfinex","BTCUSD",1722187465282,1.57470514,67932.0,67931.0,0.034924]
["bitfinex","BTCUSD",1722187465528,1.42170853,67932.0,67931.0,0.034924]
["bitfinex","BTCUSD",1722187465729,1.57470514,67932.0,67931.0,0.034924]
["bitfinex","BTCUSD",1722187465935,1.52356889,67932.0,67931.0,0.034924]
["bitfinex","BTCUSD",1722187466140,1.72486319,67932.0,67931.0,0.034924]
["bitfinex","BTCUSD",1722187466778,1.57460362,67932.0,67931.0,0.034924]
["bitfinex","BTCUSD",1722187467504,1.723618,67932.0,67931.0,0.034924]
["bitfinex","BTCUSD",1722187467786,1.959147,67932.0,67931.0,0.034924]
["bitfinex","BTCUSD",1722187467993,1.91013262,67932.0,67931.0,0.00285897]
["bitfinex","BTCUSD",1722187468406,1.93324028,67932.0,67931.0,0.00285897]
["bitfinex","BTCUSD",1722187468812,1.91013262,67932.0,67931.0,0.00285897]
["bitfinex","BTCUSD",1722187469030,2.06039219,67932.0,67931.0,0.00285897]
["bitfinex","BTCUSD",1722187469203,2.06084143,67932.0,67931.0,0.00285897]
["bitfinex","BTCUSD",1722187469412,1.91058186,67932.0,67931.0,0.00185897]
["bitfinex","BTCUSD",1722187469955,1.91458186,67932.0,67931.0,0.00185897]
["bitfinex","BTCUSD",1722187470194,1.91058186,67932.0,67931.0,0.00085897]
["bitfinex","BTCUSD",1722187470449,1.82548186,67932.0,67931.0,0.00085897]
["bitfinex","BTCUSD",1722187470616,1.76358525,67932.0,67931.0,0.00285897]
["bitfinex","BTCUSD",1722187470794,1.76358525,67932.0,67931.0,0.00185897]
["bitfinex","BTCUSD",1722187470795,1.91458186,67932.0,67931.0,0.00185897]
["bitfinex","BTCUSD",1722187471036,1.76158525,67932.0,67931.0,0.00285897]
["bitfinex","BTCUSD",1722187471252,1.90984482,67932.0,67931.0,0.00185897]
["bitfinex","BTCUSD",1722187471542,1.90784482,67932.0,67931.0,0.00085897]
["bitfinex","BTCUSD",1722187471665,2.03595245,67932.0,67931.0,0.00185897]
["bitfinex","BTCUSD",1722187471923,1.93295584,67932.0,67931.0,0.00185897]
["bitfinex","BTCUSD",1722187472130,1.90984482,67932.0,67931.0,0.00185897]
["bitfinex","BTCUSD",1722187472347,1.86258186,67932.0,67931.0,0.00185897]
["bitfinex","BTCUSD",1722187472584,1.86261429,67932.0,67931.0,0.00185897]
["bitfinex","BTCUSD",1722187473219,1.53108868,67932.0,67931.0,0.00285897]
["bitfinex","BTCUSD",1722187473873,1.76661768,67932.0,67931.0,0.00285897]
["bitfinex","BTCUSD",1722187474105,1.91687725,67932.0,67931.0,0.00285897]
["bitfinex","BTCUSD",1722187474320,2.01987386,67932.0,67931.0,0.00285897]
["bitfinex","BTCUSD",1722187474959,1.86961429,67932.0,67931.0,0.00285897]
["bitfinex","BTCUSD",1722187475160,1.89272509,67932.0,67931.0,0.00285897]
["bitfinex","BTCUSD",1722187475588,1.51349609,67932.0,67931.0,0.00285897]
["bitfinex","BTCUSD",1722187475782,1.47116183,67932.0,67931.0,0.00285897]
["bitfinex","BTCUSD",1722187475983,1.51382739,67932.0,67931.0,0.00285897]
["bitfinex","BTCUSD",1722187476189,1.47116183,67932.0,67931.0,0.00285897]
["bitfinex","BTCUSD",1722187476342,1.74935639,67932.0,67931.0,0.00285897]
["bitfinex","BTCUSD",1722187476957,1.77624559,67932.0,67931.0,0.00285897]
["bitfinex","BTCUSD",1722187477763,1.53797955,67932.0,67931.0,0.00285897]
["bitfinex","BTCUSD",1722187478358,1.38771998,67932.0,67931.0,0.00285897]
["bitfinex","BTCUSD",1722187478562,1.54071659,67932.0,67931.0,0.00285897]
["bitfinex","BTCUSD",1722187479176,1.72612501,67932.0,67931.0,0.00285897]
["bitfinex","BTCUSD",1722187479404,1.77612501,67932.0,67931.0,0.00285897]
["bitfinex","BTCUSD",1722187480326,1.77612501,67932.0,67923.0,0.0769]
["bitfinex","BTCUSD",1722187480327,0.32077461,67924.0,67923.0,0.0769]
["bitfinex","BTCUSD",1722187480535,0.32077461,67924.0,67920.0,0.086008]
["bitfinex","BTCUSD",1722187480536,0.74190661,67922.0,67920.0,0.086008]
["bitfinex","BTCUSD",1722187480760,0.74190661,67922.0,67921.0,0.0033542]
["bitfinex","BTCUSD",1722187480761,1.41908135,67922.0,67921.0,0.0033542]
["bitfinex","BTCUSD",1722187481215,1.47811835,67922.0,67921.0,0.0033542]
["bitfinex","BTCUSD",1722187481941,1.47811835,67922.0,67921.0,0.0043542]
["bitfinex","BTCUSD",1722187482395,1.277175,67922.0,67921.0,0.0043542]
["bitfinex","BTCUSD",1722187482623,1.47828309,67922.0,67921.0,0.0043542]
["bitfinex","BTCUSD",1722187482858,1.32907435,67922.0,67921.0,0.0043542]
["bitfinex","BTCUSD",1722187483227,1.43207096,67922.0,67921.0,0.0043542]
["bitfinex","BTCUSD",1722187483434,1.45518248,67922.0,67921.0,0.0043542]
["bitfinex","BTCUSD",1722187483799,1.43207096,67922.0,67921.0,0.0053542]
["bitfinex","BTCUSD",1722187484221,1.43207096,67922.0,67921.0,0.004]
["bitfinex","BTCUSD",1722187484432,1.43207096,67922.0,67921.0,0.0053542]
["bitfinex","BTCUSD",1722187485305,1.43207096,67922.0,67921.0,0.004]
["bitfinex","BTCUSD",1722187485890,1.43207096,67922.0,67921.0,0.0053542]
["bitfinex","BTCUSD",1722187485891,1.43204435,67922.0,67921.0,0.0053542]
["bitfinex","BTCUSD",1722187486182,1.44117374,67922.0,67921.0,0.0053542]
["bitfinex","BTCUSD",1722187486348,1.44115472,67922.0,67921.0,0.0053542]
["bitfinex","BTCUSD",1722187486797,1.33815811,67922.0,67921.0,0.0053542]
["bitfinex","BTCUSD",1722187487018,1.36126958,67922.0,67921.0,0.0053542]
["bitfinex","BTCUSD",1722187487220,1.50786697,67922.0,67921.0,0.0053542]
["bitfinex","BTCUSD",1722187487889,1.36126958,67922.0,67921.0,0.0053542]
["bitfinex","BTCUSD",1722187488104,1.46426619,67922.0,67921.0,0.0053542]
["bitfinex","BTCUSD",1722187488308,1.44115472,67922.0,67921.0,0.0053542]
["bitfinex","BTCUSD",1722187489023,1.33815811,67922.0,67921.0,0.0053542]
["bitfinex","BTCUSD",1722187489424,1.44115472,67922.0,67921.0,0.0053542]
["bitfinex","BTCUSD",1722187490231,1.44115472,67922.0,67921.0,0.004]
["bitfinex","BTCUSD",1722187490435,1.44115472,67922.0,67921.0,0.0053542]
["bitfinex","BTCUSD",1722187490635,1.59034045,67922.0,67921.0,0.0053542]
["bitfinex","BTCUSD",1722187491062,1.48734384,67922.0,67921.0,0.0053542]
["bitfinex","BTCUSD",1722187491600,1.36126946,67922.0,67921.0,0.0053542]
["bitfinex","BTCUSD",1722187491852,1.48734384,67922.0,67921.0,0.0053542]
["bitfinex","BTCUSD",1722187492226,1.48734384,67922.0,67921.0,0.004]
["bitfinex","BTCUSD",1722187492565,1.48745958,67922.0,67921.0,0.004]
["bitfinex","BTCUSD",1722187492771,1.48745958,67922.0,67921.0,0.0053542]
["bitfinex","BTCUSD",1722187493728,1.48745958,67922.0,67921.0,0.1509542]
["bitfinex","BTCUSD",1722187493931,1.48745958,67922.0,67921.0,0.1496]
["bitfinex","BTCUSD",1722187494984,1.59045619,67922.0,67921.0,0.1496]
["bitfinex","BTCUSD",1722187495229,1.48745958,67922.0,67921.0,0.1496]
["bitfinex","BTCUSD",1722187495523,1.51057093,67922.0,67921.0,0.1496]
["bitfinex","BTCUSD",1722187496253,1.51059253,67922.0,67921.0,0.1496]
["bitfinex","BTCUSD",1722187496710,1.48748118,67922.0,67921.0,0.1496]
["bitfinex","BTCUSD",1722187498229,1.48753003,67922.0,67921.0,0.1496]
["bitfinex","BTCUSD",1722187498557,1.6377896,67922.0,67921.0,0.1496]
["bitfinex","BTCUSD",1722187498779,1.48753003,67922.0,67921.0,0.1496]
["bitfinex","BTCUSD",1722187498999,1.48753355,67922.0,67921.0,0.1496]
["bitfinex","BTCUSD",1722187499977,1.5106449,67922.0,67921.0,0.1496]
["bitfinex","BTCUSD",1722187500271,1.48753355,67922.0,67921.0,0.1496]
["bitfinex","BTCUSD",1722187500475,1.48753355,67922.0,67921.0,0.0845]
["bitfinex","BTCUSD",1722187500694,1.48753355,67922.0,67921.0,0.004]
["bitfinex","BTCUSD",1722187501302,1.38553878,67922.0,67921.0,0.004]
["bitfinex","BTCUSD",1722187501509,1.54044929,67922.0,67921.0,0.004]
["bitfinex","BTCUSD",1722187501830,1.43745268,67922.0,67921.0,0.004]
["bitfinex","BTCUSD",1722187502043,1.54044929,67922.0,67921.0,0.004]
["bitfinex","BTCUSD",1722187502386,1.87233229,67922.0,67921.0,0.004]
["bitfinex","BTCUSD",1722187502594,1.7230979,67922.0,67921.0,0.004]
["bitfinex","BTCUSD",1722187503026,1.74620939,67922.0,67921.0,0.004]
["bitfinex","BTCUSD",1722187503253,1.35764878,67922.0,67921.0,0.0691]
["bitfinex","BTCUSD",1722187503467,1.35764878,67922.0,67921.0,0.0671]
["bitfinex","BTCUSD",1722187503899,1.35764878,67922.0,67921.0,0.1476]
["bitfinex","BTCUSD",1722187504781,1.33459258,67922.0,67921.0,0.1476]
["bitfinex","BTCUSD",1722187505221,1.33465345,67922.0,67921.0,0.1476]
["bitfinex","BTCUSD",1722187507948,1.28262339,67922.0,67921.0,0.1476]
["bitfinex","BTCUSD",1722187508187,1.35788686,67922.0,67921.0,0.1476]
["bitfinex","BTCUSD",1722187508594,1.3347751,67922.0,67921.0,0.0825]
["bitfinex","BTCUSD",1722187509636,1.43777171,67922.0,67921.0,0.0825]
["bitfinex","BTCUSD",1722187509850,1.3347751,67922.0,67921.0,0.0825]
["bitfinex","BTCUSD",1722187510481,1.43777171,67922.0,67921.0,0.0825]
["bitfinex","BTCUSD",1722187510939,1.3347751,67922.0,67921.0,0.0825]
["bitfinex","BTCUSD",1722187511381,1.43759336,67922.0,67921.0,0.0825]
["bitfinex","BTCUSD",1722187511600,1.33459675,67922.0,67921.0,0.0825]
["bitfinex","BTCUSD",1722187511822,1.35770851,67922.0,67921.0,0.0825]
["bitfinex","BTCUSD",1722187512088,1.33459675,67922.0,67921.0,0.0825]
["bitfinex","BTCUSD",1722187513192,1.43759336,67922.0,67921.0,0.0825]
["bitfinex","BTCUSD",1722187514766,1.43758666,67922.0,67921.0,0.0825]
["bitfinex","BTCUSD",1722187515191,1.4375862,67922.0,67921.0,0.083424]
["bitfinex","BTCUSD",1722187515403,1.46069792,67922.0,67921.0,0.083424]
["bitfinex","BTCUSD",1722187515616,1.4384262,67922.0,67921.0,0.083424]
["bitfinex","BTCUSD",1722187517283,1.43836933,67922.0,67921.0,0.083424]
["bitfinex","BTCUSD",1722187517767,1.33529833,67922.0,67921.0,0.083424]
["bitfinex","BTCUSD",1722187517945,1.43829494,67922.0,67921.0,0.083424]
["bitfinex","BTCUSD",1722187518178,1.33529185,67922.0,67921.0,0.083424]
["bitfinex","BTCUSD",1722187518421,1.43828846,67922.0,67921.0,0.083424]
["bitfinex","BTCUSD",1722187518875,1.33529185,67922.0,67921.0,0.083424]
["bitfinex","BTCUSD",1722187519071,1.35840357,67922.0,67921.0,0.083424]
["bitfinex","BTCUSD",1722187519275,1.43828846,67922.0,67921.0,0.083424]
["bitfinex","BTCUSD",1722187521285,1.43812449,67922.0,67921.0,0.083424]
["bitfinex","BTCUSD",1722187522150,1.46123621,67922.0,67921.0,0.083424]
["bitfinex","BTCUSD",1722187522634,1.43812449,67922.0,67921.0,0.083424]
["bitfinex","BTCUSD",1722187523351,1.33512788,67922.0,67921.0,0.083424]
["bitfinex","BTCUSD",1722187523574,1.43812449,67922.0,67921.0,0.083424]
["bitfinex","BTCUSD",1722187524602,1.47894033,67922.0,67921.0,0.083424]
["bitfinex","BTCUSD",1722187524772,1.33512788,67922.0,67921.0,0.002924]
["bitfinex","BTCUSD",1722187524975,1.29264689,67922.0,67921.0,0.002924]
["bitfinex","BTCUSD",1722187525320,1.29264689,67922.0,67921.0,0.0042782]
["bitfinex","BTCUSD",1722187525321,1.4456435,67922.0,67921.0,0.0042782]
["bitfinex","BTCUSD",1722187525533,1.33495832,67922.0,67921.0,0.0042782]
["bitfinex","BTCUSD",1722187525752,1.50832971,67922.0,67921.0,0.0042782]
["bitfinex","BTCUSD",1722187525973,1.50832971,67922.0,67919.0,0.009108]
["bitfinex","BTCUSD",1722187525974,1.50832971,67922.0,67909.0,0.0755]
["bitfinex","BTCUSD",1722187525975,0.164118,67912.0,67909.0,0.0755]
["bitfinex","BTCUSD",1722187526203,0.40489293,67912.0,67911.0,0.21532979]
["bitfinex","BTCUSD",1722187526394,0.42789293,67912.0,67911.0,0.21532979]
["bitfinex","BTCUSD",1722187526603,0.66349193,67912.0,67911.0,0.21532979]
["bitfinex","BTCUSD",1722187527159,0.64049193,67912.0,67911.0,0.31601418]
["bitfinex","BTCUSD",1722187527390,0.5981805,67912.0,67911.0,0.31601418]
["bitfinex","BTCUSD",1722187527586,0.64110597,67912.0,67911.0,0.33701418]
["bitfinex","BTCUSD",1722187527793,0.64120236,67912.0,67911.0,0.33701418]
["bitfinex","BTCUSD",1722187528000,0.64020236,67912.0,67911.0,0.33001418]
["bitfinex","BTCUSD",1722187528368,0.64120236,67912.0,67911.0,0.34101418]
["bitfinex","BTCUSD",1722187529877,0.66431491,67912.0,67911.0,0.34101418]
["bitfinex","BTCUSD",1722187530508,0.66431491,67912.0,67911.0,0.1652]
["bitfinex","BTCUSD",1722187530759,0.63610955,67912.0,67911.0,0.1652]
["bitfinex","BTCUSD",1722187530961,0.66427204,67912.0,67911.0,0.1652]
["bitfinex","BTCUSD",1722187531963,0.89987104,67912.0,67911.0,0.1652]
["bitfinex","BTCUSD",1722187532128,0.66427204,67912.0,67911.0,0.1652]
["bitfinex","BTCUSD",1722187532738,0.89987104,67912.0,67911.0,0.1652]
["bitfinex","BTCUSD",1722187533407,0.66427204,67912.0,67911.0,0.1652]
["bitfinex","BTCUSD",1722187533944,0.68738459,67912.0,67911.0,0.1652]
["bitfinex","BTCUSD",1722187534273,0.6641985,67912.0,67911.0,0.1652]
["bitfinex","BTCUSD",1722187534702,0.66419569,67912.0,67911.0,0.1652]
["bitfinex","BTCUSD",1722187534898,0.89979469,67912.0,67911.0,0.1652]
["bitfinex","BTCUSD",1722187536097,1.03253947,67912.0,67911.0,0.1652]
["bitfinex","BTCUSD",1722187536303,1.03253947,67912.0,67911.0,0.18144965]
["bitfinex","BTCUSD",1722187536304,0.89979469,67912.0,67911.0,0.18144965]
["bitfinex","BTCUSD",1722187536984,0.89979469,67912.0,67911.0,0.1652]
["bitfinex","BTCUSD",1722187537406,0.89979469,67912.0,67911.0,0.04324965]
["bitfinex","BTCUSD",1722187537631,0.92302949,67912.0,67911.0,0.027]
["bitfinex","BTCUSD",1722187538643,0.89991639,67912.0,67911.0,0.027]
["bitfinex","BTCUSD",1722187540805,0.90002278,67912.0,67911.0,0.027]
["bitfinex","BTCUSD",1722187541914,0.92313591,67912.0,67911.0,0.027]
["bitfinex","BTCUSD",1722187542130,0.90002278,67912.0,67911.0,0.027]
["bitfinex","BTCUSD",1722187544112,0.848596,67912.0,67911.0,0.027]
["bitfinex","BTCUSD",1722187544313,0.8999463,67912.0,67911.0,0.1652]
["bitfinex","BTCUSD",1722187544518,0.848596,67912.0,67911.0,0.1652]
["bitfinex","BTCUSD",1722187544717,0.89994618,67912.0,67911.0,0.1652]
["bitfinex","BTCUSD",1722187545093,0.92305931,67912.0,67911.0,0.1652]
["bitfinex","BTCUSD",1722187545630,0.92305931,67912.0,67911.0,0.18144965]
["bitfinex","BTCUSD",1722187546445,0.9229426,67912.0,67911.0,0.18144965]
["bitfinex","BTCUSD",1722187546680,0.89982947,67912.0,67911.0,0.18144965]
["bitfinex","BTCUSD",1722187547481,0.66434334,67912.0,67911.0,0.18144965]
["bitfinex","BTCUSD",1722187547688,0.66434334,67912.0,67911.0,0.26654965]
["bitfinex","BTCUSD",1722187547889,0.66334334,67912.0,67911.0,0.25554965]
["bitfinex","BTCUSD",1722187548021,0.79608854,67912.0,67911.0,0.24154965]
["bitfinex","BTCUSD",1722187548220,0.80408854,67912.0,67911.0,0.24254965]
["bitfinex","BTCUSD",1722187548416,0.80708854,67912.0,67911.0,0.24347365]
["bitfinex","BTCUSD",1722187548625,0.79908854,67912.0,67911.0,0.24247365]
["bitfinex","BTCUSD",1722187548827,1.03468754,67912.0,67911.0,0.24247365]
["bitfinex","BTCUSD",1722187549264,0.79608854,67912.0,67911.0,0.24247365]
["bitfinex","BTCUSD",1722187549454,0.81920109,67912.0,67911.0,0.24247365]
["bitfinex","BTCUSD",1722187549831,0.20720409,67912.0,67911.0,0.34315804]
["bitfinex","BTCUSD",1722187550068,0.00918345,67912.0,67911.0,1.01229283]
["bitfinex","BTCUSD",1722187550359,0.00084,67918.0,67911.0,1.01229283]
["bitfinex","BTCUSD",1722187550360,0.00084,67918.0,67917.0,0.64955539]
["bitfinex","BTCUSD",1722187550528,0.00084,67918.0,67917.0,0.97023639]
["bitfinex","BTCUSD",1722187550732,0.00084,67918.0,67917.0,0.9865095]
["bitfinex","BTCUSD",1722187551759,0.00084,67918.0,67917.0,1.0005095]
["bitfinex","BTCUSD",1722187551968,0.00084,67918.0,67917.0,1.12192015]
["bitfinex","BTCUSD",1722187553046,0.00084,67918.0,67917.0,1.07192015]
["bitfinex","BTCUSD",1722187553277,0.00084,67918.0,67917.0,0.83633915]
["bitfinex","BTCUSD",1722187553520,0.02494899,67918.0,67917.0,0.84733915]
["bitfinex","BTCUSD",1722187553790,0.00184,67918.0,67917.0,0.59775815]
["bitfinex","BTCUSD",1722187553918,0.00184,67918.0,67917.0,0.83333915]
["bitfinex","BTCUSD",1722187554136,0.00184,67918.0,67917.0,0.84733915]
["bitfinex","BTCUSD",1722187554337,0.00184,67918.0,67917.0,0.83633915]
["bitfinex","BTCUSD",1722187554338,0.00084,67918.0,67917.0,0.83633915]
["bitfinex","BTCUSD",1722187554866,0.00184,67918.0,67917.0,0.83633915]
["bitfinex","BTCUSD",1722187555632,0.00184,67918.0,67917.0,0.7139285]
["bitfinex","BTCUSD",1722187555840,0.00184,67918.0,67917.0,0.7279285]
["bitfinex","BTCUSD",1722187556274,0.00084,67918.0,67917.0,0.7139285]
["bitfinex","BTCUSD",1722187556474,0.00084,67918.0,67917.0,0.7279285]
["bitfinex","BTCUSD",1722187556853,0.02394897,67918.0,67917.0,0.7279285]
["bitfinex","BTCUSD",1722187557226,0.00084,67918.0,67917.0,0.7279285]
["bitfinex","BTCUSD",1722187557431,0.00084,67918.0,67917.0,0.63092511]
["bitfinex","BTCUSD",1722187557890,0.00084,67918.0,67917.0,0.9635095]
["bitfinex","BTCUSD",1722187558096,0.00084,67918.0,67917.0,1.2490905]
["bitfinex","BTCUSD",1722187558311,0.00084,67918.0,67917.0,1.5010905]
["bitfinex","BTCUSD",1722187558508,0.00084,67922.0,67921.0,0.73960139]
["bitfinex","BTCUSD",1722187558749,0.00084,67922.0,67921.0,1.45576839]
["bitfinex","BTCUSD",1722187558944,0.00084,67922.0,67921.0,1.47193235]
["bitfinex","BTCUSD",1722187559145,0.00084,67922.0,67921.0,1.62419192]
["bitfinex","BTCUSD",1722187559350,0.00084,67922.0,67921.0,1.72419192]
["bitfinex","BTCUSD",1722187559549,0.00084,67922.0,67921.0,1.95975892]
["bitfinex","BTCUSD",1722187559789,0.00084,67932.0,67931.0,0.68951639]
["bitfinex","BTCUSD",1722187559960,0.00084,67932.0,67931.0,1.09275192]
["bitfinex","BTCUSD",1722187560385,0.00084,67932.0,67931.0,1.10891588]
["bitfinex","BTCUSD",1722187560617,0.02394388,67932.0,67931.0,1.10891588]
["bitfinex","BTCUSD",1722187560991,0.02394388,67932.0,67931.0,1.12291588]
["bitfinex","BTCUSD",1722187562036,0.00084,67932.0,67931.0,1.13691588]
["bitfinex","BTCUSD",1722187562875,0.00084,67932.0,67931.0,1.37244888]
["bitfinex","BTCUSD",1722187563287,0.00084,67932.0,67931.0,1.42244888]
["bitfinex","BTCUSD",1722187563638,0.00084,67932.0,67931.0,1.37244888]
["bitfinex","BTCUSD",1722187564043,0.00084,67932.0,67931.0,1.42244888]
["bitfinex","BTCUSD",1722187564250,0.00084,67932.0,67931.0,1.37244888]
["bitfinex","BTCUSD",1722187565115,0.02394324,67932.0,67931.0,1.37244888]
["bitfinex","BTCUSD",1722187565236,0.00084,67932.0,67931.0,1.37244888]
["bitfinex","BTCUSD",1722187567522,0.00084,67932.0,67931.0,1.42244888]
["bitfinex","BTCUSD",1722187567695,0.00084,67932.0,67931.0,1.42444888]
["bitfinex","BTCUSD",1722187568783,0.00084,67932.0,67931.0,2.16528188]
["bitfinex","BTCUSD",1722187568784,0.02394234,67932.0,67931.0,2.16528188]
["bitfinex","BTCUSD",1722187568939,0.00084,67932.0,67931.0,2.16528188]
["bitfinex","BTCUSD",1722187569583,0.00084,67932.0,67931.0,2.15128188]
["bitfinex","BTCUSD",1722187569814,0.00084,67932.0,67931.0,2.13728188]
["bitfinex","BTCUSD",1722187570008,0.00084,67932.0,67931.0,2.15128188]
["bitfinex","BTCUSD",1722187571085,0.00084,67932.0,67931.0,2.16528188]
["bitfinex","BTCUSD",1722187571515,0.00084,67932.0,67931.0,2.15128188]
["bitfinex","BTCUSD",1722187571673,0.02394008,67932.0,67931.0,2.15128188]
["bitfinex","BTCUSD",1722187571902,0.02394008,67932.0,67931.0,2.16528188]
["bitfinex","BTCUSD",1722187572319,0.02394008,67932.0,67931.0,2.17430396]
["bitfinex","BTCUSD",1722187575386,0.02394008,67932.0,67931.0,2.32456353]
["bitfinex","BTCUSD",1722187575607,0.00084,67941.0,67940.0,1.61203739]
["bitfinex","BTCUSD",1722187575786,0.00084,67941.0,67940.0,2.00395442]
["bitfinex","BTCUSD",1722187576021,0.00084,67941.0,67940.0,2.01995935]
["bitfinex","BTCUSD",1722187576721,0.02393831,67941.0,67940.0,2.01995935]
["bitfinex","BTCUSD",1722187577172,0.02393831,67941.0,67940.0,2.05750755]
["bitfinex","BTCUSD",1722187577375,0.02393831,67941.0,67940.0,2.09674389]
["bitfinex","BTCUSD",1722187577791,0.02393831,67941.0,67940.0,2.11074389]
["bitfinex","BTCUSD",1722187577997,0.02393831,67941.0,67940.0,2.09674389]
["bitfinex","BTCUSD",1722187578201,0.02393831,67941.0,67940.0,2.05750755]
["bitfinex","BTCUSD",1722187578404,0.02393831,67941.0,67940.0,2.07150755]
["bitfinex","BTCUSD",1722187578606,0.02393831,67941.0,67940.0,2.08550755]
["bitfinex","BTCUSD",1722187580435,0.02393831,67941.0,67940.0,2.04795935]
["bitfinex","BTCUSD",1722187581389,0.02393831,67941.0,67940.0,2.08550755]
["bitfinex","BTCUSD",1722187582239,0.02393831,67941.0,67940.0,2.04795935]
["bitfinex","BTCUSD",1722187582853,0.02393831,67941.0,67940.0,2.05698622]
["bitfinex","BTCUSD",1722187583556,0.02393831,67941.0,67940.0,2.09453442]
["bitfinex","BTCUSD",1722187583761,0.00084,67941.0,67940.0,2.09453442]
["bitfinex","BTCUSD",1722187585526,0.00084,67941.0,67940.0,2.21686616]
["bitfinex","BTCUSD",1722187586043,0.00084,67941.0,67940.0,1.73438522]
["bitfinex","BTCUSD",1722187586241,0.00084,67941.0,67940.0,1.81948522]
["bitfinex","BTCUSD",1722187587097,0.02393766,67941.0,67940.0,1.81948522]
["bitfinex","BTCUSD",1722187587313,0.02393766,67941.0,67940.0,1.32908522]
["bitfinex","BTCUSD",1722187587535,0.02393766,67941.0,67940.0,1.35515835]
["bitfinex","BTCUSD",1722187587742,0.02393766,67941.0,67940.0,0.88415635]
["bitfinex","BTCUSD",1722187587950,0.00084,67941.0,67940.0,0.88415635]
["bitfinex","BTCUSD",1722187588177,0.00084,67941.0,67940.0,1.11965735]
["bitfinex","BTCUSD",1722187588612,0.00084,67941.0,67940.0,1.03455735]
["bitfinex","BTCUSD",1722187588820,0.00084,67941.0,67940.0,1.11965735]
["bitfinex","BTCUSD",1722187589444,0.00084,67941.0,67940.0,1.06324132]
["bitfinex","BTCUSD",1722187590504,0.00084,67941.0,67940.0,0.97814132]
["bitfinex","BTCUSD",1722187590975,0.00084,67941.0,67940.0,1.06324132]
["bitfinex","BTCUSD",1722187593074,0.00084,67941.0,67940.0,0.76484032]
["bitfinex","BTCUSD",1722187593641,0.00084,67941.0,67940.0,0.24468932]
["bitfinex","BTCUSD",1722187593843,0.00084,67941.0,67940.0,0.14468932]
["bitfinex","BTCUSD",1722187593844,0.118589,67941.0,67940.0,0.14468932]
["bitfinex","BTCUSD",1722187594048,0.00084,67941.0,67940.0,0.14468932]
["bitfinex","BTCUSD",1722187594452,0.0023942,67941.0,67940.0,0.14468932]
["bitfinex","BTCUSD",1722187594659,0.0023942,67941.0,67940.0,0.13068932]
["bitfinex","BTCUSD",1722187595093,0.1201432,67941.0,67940.0,0.13068932]
["bitfinex","BTCUSD",1722187595289,0.118589,67941.0,67940.0,0.13068932]
["bitfinex","BTCUSD",1722187595556,0.1432437,67941.0,67940.0,0.13068932]
["bitfinex","BTCUSD",1722187595683,0.1201432,67941.0,67940.0,0.13068932]
["bitfinex","BTCUSD",1722187596075,0.0023942,67941.0,67940.0,0.14468932]
["bitfinex","BTCUSD",1722187597087,0.1201432,67941.0,67940.0,0.14468932]
["bitfinex","BTCUSD",1722187597737,0.0023942,67941.0,67940.0,0.14468932]
["bitfinex","BTCUSD",1722187598198,0.1201432,67941.0,67940.0,0.14468932]
["bitfinex","BTCUSD",1722187599055,0.14324442,67941.0,67940.0,0.14468932]
["bitfinex","BTCUSD",1722187599437,0.1201432,67941.0,67940.0,0.14468932]
["bitfinex","BTCUSD",1722187602715,0.14324442,67941.0,67940.0,0.14468932]
["bitfinex","BTCUSD",1722187603914,0.118589,67941.0,67940.0,0.14468932]
["bitfinex","BTCUSD",1722187604114,0.118589,67941.0,67940.0,0.19300693]
["bitfinex","BTCUSD",1722187605321,0.00084,67941.0,67940.0,0.19300693]
["bitfinex","BTCUSD",1722187605520,0.0023942,67941.0,67940.0,0.19300693]
["bitfinex","BTCUSD",1722187607111,0.02549508,67941.0,67940.0,0.19300693]
["bitfinex","BTCUSD",1722187607467,0.0023942,67941.0,67940.0,0.19300693]
["bitfinex","BTCUSD",1722187609175,0.0023942,67941.0,67940.0,0.27000693]
["bitfinex","BTCUSD",1722187609385,0.00084,67941.0,67940.0,0.38775693]
["bitfinex","BTCUSD",1722187609576,0.00084,67941.0,67940.0,0.27000693]
["bitfinex","BTCUSD",1722187610707,0.02394072,67941.0,67940.0,0.27000693]
["bitfinex","BTCUSD",1722187611018,0.00084,67941.0,67940.0,0.27000693]
["bitfinex","BTCUSD",1722187614246,0.01001737,67941.0,67940.0,0.27000693]
["bitfinex","BTCUSD",1722187614453,0.0331181,67941.0,67940.0,0.27000693]
["bitfinex","BTCUSD",1722187614674,0.01001737,67941.0,67940.0,0.27000693]
["bitfinex","BTCUSD",1722187614925,0.00084,67941.0,67940.0,0.27000693]
["bitfinex","BTCUSD",1722187615113,0.01001737,67941.0,67940.0,0.27000693]
["bitfinex","BTCUSD",1722187616157,0.00084,67941.0,67940.0,0.38775693]
["bitfinex","BTCUSD",1722187616419,0.00084,67941.0,67940.0,0.62325793]
["bitfinex","BTCUSD",1722187616609,0.00084,67941.0,67940.0,0.38775693]
["bitfinex","BTCUSD",1722187617531,0.00084,67941.0,67940.0,0.25600693]
["bitfinex","BTCUSD",1722187617770,0.03311722,67941.0,67940.0,0.24200693]
["bitfinex","BTCUSD",1722187617999,0.03311722,67941.0,67940.0,0.25600693]
["bitfinex","BTCUSD",1722187618243,0.01001689,67941.0,67940.0,0.25600693]
["bitfinex","BTCUSD",1722187618508,0.01001738,67941.0,67940.0,0.38775693]
["bitfinex","BTCUSD",1722187618732,0.01001738,67941.0,67940.0,0.62325793]
["bitfinex","BTCUSD",1722187619207,0.01001738,67941.0,67940.0,0.38775693]
["bitfinex","BTCUSD",1722187620152,0.01001738,67941.0,67940.0,0.27000693]
["bitfinex","BTCUSD",1722187620386,0.01001738,67941.0,67940.0,0.38775693]
["bitfinex","BTCUSD",1722187620798,0.01001738,67941.0,67940.0,0.27000693]
["bitfinex","BTCUSD",1722187621001,0.00084,67941.0,67940.0,0.27000693]
["bitfinex","BTCUSD",1722187621421,0.47071914,67941.0,67940.0,0.14468932]
["bitfinex","BTCUSD",1722187621662,0.7046634,67941.0,67940.0,0.14468932]
["bitfinex","BTCUSD",1722187621828,0.7046634,67941.0,67940.0,0.04768593]
["bitfinex","BTCUSD",1722187622029,0.7046634,67941.0,67940.0,0.12868439]
["bitfinex","BTCUSD",1722187622777,0.7046634,67941.0,67940.0,0.04752315]
["bitfinex","BTCUSD",1722187622778,0.74416285,67941.0,67940.0,0.04752315]
["bitfinex","BTCUSD",1722187623011,0.74416285,67941.0,67940.0,0.14452654]
["bitfinex","BTCUSD",1722187623251,0.74416285,67941.0,67940.0,0.12868439]
["bitfinex","BTCUSD",1722187623490,0.74416329,67941.0,67940.0,0.12868439]
["bitfinex","BTCUSD",1722187623749,0.734985,67941.0,67940.0,0.14453943]
["bitfinex","BTCUSD",1722187623956,0.74416329,67941.0,67940.0,0.04753604]
["bitfinex","BTCUSD",1722187624428,0.74416329,67941.0,67940.0,0.12868439]
["bitfinex","BTCUSD",1722187624884,0.74416329,67941.0,67940.0,0.14453943]
["bitfinex","BTCUSD",1722187625863,0.74416329,67941.0,67940.0,0.04753604]
["bitfinex","BTCUSD",1722187626102,0.76726522,67941.0,67940.0,0.04753604]
["bitfinex","BTCUSD",1722187626333,0.74416329,67941.0,67940.0,0.12868439]
["bitfinex","BTCUSD",1722187626808,0.74416329,67941.0,67940.0,0.14453943]
["bitfinex","BTCUSD",1722187627052,0.734985,67941.0,67940.0,0.14453943]
["bitfinex","BTCUSD",1722187627303,0.74416329,67941.0,67940.0,0.14453943]
["bitfinex","BTCUSD",1722187628929,0.50866529,67941.0,67940.0,0.14453943]
["bitfinex","BTCUSD",1722187629138,0.36326529,67941.0,67940.0,0.22963943]
["bitfinex","BTCUSD",1722187629547,0.38636706,67941.0,67940.0,0.22963943]
["bitfinex","BTCUSD",1722187629887,0.36326529,67941.0,67940.0,0.29498439]
["bitfinex","BTCUSD",1722187630088,0.36326529,67941.0,67940.0,0.26573505]
["bitfinex","BTCUSD",1722187630089,0.59876329,67941.0,67940.0,0.26573505]
["bitfinex","BTCUSD",1722187630297,0.589585,67941.0,67940.0,0.22967661]
["bitfinex","BTCUSD",1722187630498,0.59876315,67941.0,67940.0,0.22967661]
["bitfinex","BTCUSD",1722187630704,0.589585,67941.0,67940.0,0.22967661]
["bitfinex","BTCUSD",1722187630939,0.59876315,67941.0,67940.0,0.22967661]
["bitfinex","BTCUSD",1722187637386,0.62186484,67941.0,67940.0,0.22967661]
["bitfinex","BTCUSD",1722187637853,0.59876315,67941.0,67940.0,0.22967661]
["bitfinex","BTCUSD",1722187638880,0.36326515,67941.0,67940.0,0.22967661]
["bitfinex","BTCUSD",1722187640454,0.354087,67941.0,67940.0,0.28661305]
["bitfinex","BTCUSD",1722187640655,0.36326464,67941.0,67940.0,0.28661305]
["bitfinex","BTCUSD",1722187640856,0.37718856,67941.0,67940.0,0.28661305]
["bitfinex","BTCUSD",1722187641199,0.38636619,67941.0,67940.0,0.28661305]
["bitfinex","BTCUSD",1722187641423,0.38636619,67941.0,67940.0,0.22967661]
["bitfinex","BTCUSD",1722187642015,0.36326463,67941.0,67940.0,0.22967661]
["bitfinex","BTCUSD",1722187643059,0.01001763,67941.0,67940.0,0.22967661]
["bitfinex","BTCUSD",1722187643267,0.01001763,67941.0,67940.0,0.72972761]
["bitfinex","BTCUSD",1722187643475,0.01001763,67941.0,67940.0,0.49422661]
["bitfinex","BTCUSD",1722187643652,0.00084,67941.0,67940.0,0.49422661]
["bitfinex","BTCUSD",1722187643857,0.00084,67941.0,67940.0,0.59826465]
["bitfinex","BTCUSD",1722187644096,0.01001756,67941.0,67940.0,0.59826465]
["bitfinex","BTCUSD",1722187645135,0.01001756,67941.0,67940.0,0.83376565]
["bitfinex","BTCUSD",1722187645514,0.03311886,67941.0,67940.0,0.83376565]
["bitfinex","BTCUSD",1722187646177,0.01001756,67941.0,67940.0,0.83376565]
["bitfinex","BTCUSD",1722187647052,0.00084,67941.0,67940.0,0.83376565]
["bitfinex","BTCUSD",1722187647300,0.01001756,67941.0,67940.0,0.83376565]
["bitfinex","BTCUSD",1722187649179,0.03311886,67941.0,67940.0,1.06926665]
["bitfinex","BTCUSD",1722187649653,0.0239413,67941.0,67940.0,1.35476765]
["bitfinex","BTCUSD",1722187649883,0.0239413,67941.0,67940.0,1.60476765]
["bitfinex","BTCUSD",1722187650117,0.00084,67941.0,67940.0,1.60676765]
["bitfinex","BTCUSD",1722187650582,0.00084,67941.0,67940.0,1.59276765]
["bitfinex","BTCUSD",1722187650818,0.00084,67941.0,67940.0,1.29076765]
["bitfinex","BTCUSD",1722187651745,0.00084,67941.0,67940.0,1.17976426]
["bitfinex","BTCUSD",1722187651958,0.00084,67941.0,67940.0,1.27676765]
["bitfinex","BTCUSD",1722187652387,0.00084,67941.0,67940.0,0.94426326]
["bitfinex","BTCUSD",1722187652595,0.00084,67941.0,67940.0,1.19376426]
["bitfinex","BTCUSD",1722187652835,0.00084,67941.0,67940.0,1.30476765]
["bitfinex","BTCUSD",1722187653263,0.0239393,67941.0,67940.0,1.30476765]
["bitfinex","BTCUSD",1722187653675,0.00084,67941.0,67940.0,1.29076765]
["bitfinex","BTCUSD",1722187653828,0.00084,67941.0,67940.0,1.30476765]
["bitfinex","BTCUSD",1722187654030,0.00084,67941.0,67940.0,1.29076765]
["bitfinex","BTCUSD",1722187654226,0.00084,67941.0,67940.0,1.27676765]
["bitfinex","BTCUSD",1722187654452,0.00084,67941.0,67940.0,1.29076765]
["bitfinex","BTCUSD",1722187654627,0.00084,67941.0,67940.0,1.30476765]
["bitfinex","BTCUSD",1722187654998,0.00084,67941.0,67940.0,1.35476765]
["bitfinex","BTCUSD",1722187655515,0.00084,67941.0,67940.0,1.35676765]
["bitfinex","BTCUSD",1722187656046,0.00084,67941.0,67940.0,1.35476765]
["bitfinex","BTCUSD",1722187656614,0.00084,67941.0,67940.0,1.20776426]
["bitfinex","BTCUSD",1722187656845,0.02393913,67941.0,67940.0,1.20776426]
["bitfinex","BTCUSD",1722187657215,0.00084,67941.0,67940.0,1.20776426]
["bitfinex","BTCUSD",1722187657345,0.00084,67941.0,67940.0,1.30476765]
["bitfinex","BTCUSD",1722187657551,0.00084,67941.0,67940.0,1.20776426]
["bitfinex","BTCUSD",1722187658664,0.00084,67941.0,67940.0,0.96522861]
["bitfinex","BTCUSD",1722187659494,0.00084,67941.0,67940.0,0.86822522]
["bitfinex","BTCUSD",1722187659851,0.00084,67941.0,67940.0,0.96522861]
["bitfinex","BTCUSD",1722187660200,0.02393947,67941.0,67940.0,0.96522861]
["bitfinex","BTCUSD",1722187660572,0.02393947,67941.0,67940.0,0.86822522]
["bitfinex","BTCUSD",1722187660962,0.02393947,67941.0,67940.0,0.96522861]
["bitfinex","BTCUSD",1722187661956,0.00084,67941.0,67940.0,0.96522861]
["bitfinex","BTCUSD",1722187662164,0.00084,67941.0,67940.0,0.86822522]
["bitfinex","BTCUSD",1722187662370,0.00084,67941.0,67940.0,0.96522861]
["bitfinex","BTCUSD",1722187662502,0.00084,67941.0,67940.0,1.07649972]
["bitfinex","BTCUSD",1722187663288,0.00084,67941.0,67940.0,1.61200072]
["bitfinex","BTCUSD",1722187663440,0.00084,67941.0,67940.0,1.61400072]
["bitfinex","BTCUSD",1722187664344,0.00084,67941.0,67940.0,1.71400072]
["bitfinex","BTCUSD",1722187666368,0.02393858,67941.0,67940.0,1.71400072]
["bitfinex","BTCUSD",1722187666912,0.00084,67941.0,67940.0,1.71400072]
["bitfinex","BTCUSD",1722187669358,0.02393858,67941.0,67940.0,1.71400072]
["bitfinex","BTCUSD",1722187673449,0.00084,67941.0,67940.0,1.71400072]
["bitfinex","BTCUSD",1722187674604,0.00084,67941.0,67940.0,1.71200072]
["bitfinex","BTCUSD",1722187674993,0.00084,67941.0,67940.0,1.46200072]
["bitfinex","BTCUSD",1722187676646,0.02393858,67941.0,67940.0,1.46200072]
["bitfinex","BTCUSD",1722187676858,0.02393858,67941.0,67940.0,1.71200072]
["bitfinex","BTCUSD",1722187677805,0.02393858,67941.0,67940.0,1.36499733]
["bitfinex","BTCUSD",1722187678455,0.02393858,67941.0,67940.0,1.46200072]
["bitfinex","BTCUSD",1722187678919,0.02393858,67941.0,67940.0,1.71200072]
["bitfinex","BTCUSD",1722187680366,0.02393858,67941.0,67940.0,1.32690072]
["bitfinex","BTCUSD",1722187680577,0.02393858,67941.0,67940.0,0.91842861]
["bitfinex","BTCUSD",1722187683122,0.00084,67941.0,67940.0,0.91842861]
["bitfinex","BTCUSD",1722187684555,0.13874,67941.0,67940.0,0.68292761]
["bitfinex","BTCUSD",1722187684773,0.13874,67941.0,67940.0,0.14457661]
["bitfinex","BTCUSD",1722187684975,0.14791712,67941.0,67940.0,0.14457661]
["bitfinex","BTCUSD",1722187685495,0.14791732,67941.0,67940.0,0.26232661]
["bitfinex","BTCUSD",1722187685702,0.14791732,67941.0,67940.0,0.13732322]
["bitfinex","BTCUSD",1722187685911,0.14791732,67941.0,67940.0,0.24832661]
["bitfinex","BTCUSD",1722187686131,0.14791732,67941.0,67940.0,0.26232661]
["bitfinex","BTCUSD",1722187686333,0.17101832,67941.0,67940.0,0.26232661]
["bitfinex","BTCUSD",1722187686702,0.14791732,67941.0,67940.0,0.26232661]
["bitfinex","BTCUSD",1722187687724,0.14791732,67941.0,67940.0,0.34742661]
["bitfinex","BTCUSD",1722187688635,0.13874,67941.0,67940.0,0.34742661]
["bitfinex","BTCUSD",1722187689076,0.14794208,67941.0,67940.0,0.34742661]
["bitfinex","BTCUSD",1722187690011,0.17104308,67941.0,67940.0,0.34742661]
["bitfinex","BTCUSD",1722187690445,0.14794208,67941.0,67940.0,0.34742661]
["bitfinex","BTCUSD",1722187691725,0.07224208,67941.0,67940.0,0.34742661]
["bitfinex","BTCUSD",1722187692178,0.07221987,67941.0,67940.0,0.34742661]
["bitfinex","BTCUSD",1722187692611,0.07230737,67941.0,67940.0,0.34742661]
["bitfinex","BTCUSD",1722187693894,0.03320834,67941.0,67940.0,0.43678475]
["bitfinex","BTCUSD",1722187694185,0.03320834,67941.0,67940.0,0.51818475]
["bitfinex","BTCUSD",1722187694790,0.01010737,67941.0,67940.0,0.51818475]
["bitfinex","BTCUSD",1722187695024,0.01023655,67941.0,67940.0,0.51818475]
["bitfinex","BTCUSD",1722187695224,0.01023655,67941.0,67940.0,0.75368575]
["bitfinex","BTCUSD",1722187695436,0.00084,67941.0,67940.0,0.65668236]
["bitfinex","BTCUSD",1722187695972,0.00084,67941.0,67940.0,0.98918675]
["bitfinex","BTCUSD",1722187696214,0.00084,67941.0,67940.0,1.33958775]
["bitfinex","BTCUSD",1722187697862,0.02393957,67941.0,67940.0,1.33958775]
["bitfinex","BTCUSD",1722187698362,0.00084,67941.0,67940.0,1.33958775]
["bitfinex","BTCUSD",1722187699368,0.00084,67941.0,67940.0,1.19258436]
["bitfinex","BTCUSD",1722187699584,0.00084,67941.0,67940.0,1.33958775]
["bitfinex","BTCUSD",1722187700267,0.00084,67941.0,67940.0,1.28958775]
["bitfinex","BTCUSD",1722187700750,0.00084,67941.0,67940.0,1.53958775]
["bitfinex","BTCUSD",1722187701504,0.02393992,67941.0,67940.0,1.53958775]
["bitfinex","BTCUSD",1722187702238,0.02393992,67941.0,67940.0,1.28958775]
["bitfinex","BTCUSD",1722187702468,0.02393992,67941.0,67940.0,1.5485528]
["bitfinex","BTCUSD",1722187702925,0.02393992,67941.0,67940.0,1.2985528]
["bitfinex","BTCUSD",1722187703156,0.02393992,67941.0,67940.0,1.5485528]
["bitfinex","BTCUSD",1722187704319,0.02393992,67941.0,67940.0,1.20154941]
["bitfinex","BTCUSD",1722187704549,0.00084,67941.0,67940.0,1.17354941]
["bitfinex","BTCUSD",1722187704778,0.00084,67941.0,67940.0,1.5485528]
["bitfinex","BTCUSD",1722187707482,0.02393921,67941.0,67940.0,1.5485528]
["bitfinex","BTCUSD",1722187707945,0.00084,67941.0,67940.0,1.5485528]
["bitfinex","BTCUSD",1722187711304,0.02393921,67941.0,67940.0,1.5485528]
["bitfinex","BTCUSD",1722187711624,0.00084,67941.0,67940.0,1.5485528]
["bitfinex","BTCUSD",1722187713443,0.00084,67941.0,67940.0,1.5505528]
["bitfinex","BTCUSD",1722187714924,0.00084,67941.0,67940.0,1.5455528]
["bitfinex","BTCUSD",1722187715469,0.00084,67941.0,67940.0,1.19654941]
["bitfinex","BTCUSD",1722187715878,0.00084,67941.0,67940.0,1.5435528]
["bitfinex","BTCUSD",1722187715879,0.02393921,67941.0,67940.0,1.5435528]
["bitfinex","BTCUSD",1722187716291,0.02393921,67941.0,67940.0,1.2935528]
["bitfinex","BTCUSD",1722187716499,0.02393921,67941.0,67940.0,1.05024941]
["bitfinex","BTCUSD",1722187716913,0.02393921,67941.0,67940.0,1.1472528]
["bitfinex","BTCUSD",1722187717111,0.00084,67941.0,67940.0,1.1472528]
["bitfinex","BTCUSD",1722187718547,0.00084,67941.0,67940.0,1.05024941]
["bitfinex","BTCUSD",1722187718804,0.00084,67941.0,67940.0,1.1472528]
["bitfinex","BTCUSD",1722187718878,0.00084,67941.0,67940.0,1.05024941]
["bitfinex","BTCUSD",1722187719855,0.00084,67941.0,67940.0,1.1472528]
["bitfinex","BTCUSD",1722187720186,0.02393959,67941.0,67940.0,1.3972528]
["bitfinex","BTCUSD",1722187720625,0.02393959,67941.0,67940.0,1.1472528]
["bitfinex","BTCUSD",1722187721268,0.02393959,67941.0,67940.0,1.3972528]
["bitfinex","BTCUSD",1722187721476,0.02393959,67941.0,67940.0,1.1472528]
["bitfinex","BTCUSD",1722187721932,0.02393959,67941.0,67940.0,1.05024941]
["bitfinex","BTCUSD",1722187722109,0.02393959,67941.0,67940.0,1.1472528]
["bitfinex","BTCUSD",1722187724538,0.02393959,67941.0,67940.0,1.05024941]
["bitfinex","BTCUSD",1722187724798,0.00084,67941.0,67940.0,1.1472528]
["bitfinex","BTCUSD",1722187725245,0.00084,67941.0,67940.0,1.05024941]
["bitfinex","BTCUSD",1722187725865,0.00084,67941.0,67940.0,1.1472528]
["bitfinex","BTCUSD",1722187727270,0.00084,67941.0,67940.0,0.82239366]
["bitfinex","BTCUSD",1722187727572,0.02393959,67941.0,67940.0,0.82239366]
["bitfinex","BTCUSD",1722187727772,0.03311641,67941.0,67940.0,0.82239366]
["bitfinex","BTCUSD",1722187728007,0.01001686,67941.0,67940.0,0.82239366]
["bitfinex","BTCUSD",1722187728272,0.00084,67941.0,67940.0,0.82239366]
["bitfinex","BTCUSD",1722187728891,0.00084,67941.0,67940.0,0.81342861]
["bitfinex","BTCUSD",1722187729133,0.06204,67941.0,67940.0,0.81342861]
["bitfinex","BTCUSD",1722187729323,0.07121693,67941.0,67940.0,0.22467661]
["bitfinex","BTCUSD",1722187729516,0.07121693,67941.0,67940.0,0.34242661]
["bitfinex","BTCUSD",1722187729517,0.07121712,67941.0,67940.0,0.34242661]
["bitfinex","BTCUSD",1722187730821,0.07121712,67941.0,67940.0,0.24542322]
["bitfinex","BTCUSD",1722187731227,0.09431782,67941.0,67940.0,0.24542322]
["bitfinex","BTCUSD",1722187731664,0.09431798,67941.0,67940.0,0.34242661]
["bitfinex","BTCUSD",1722187732057,0.0851407,67941.0,67940.0,0.34242661]
["bitfinex","BTCUSD",1722187732214,0.09431798,67941.0,67940.0,0.24542322]
["bitfinex","BTCUSD",1722187732489,0.01001728,67941.0,67940.0,0.57792761]
["bitfinex","BTCUSD",1722187732620,0.00084,67941.0,67940.0,0.57792761]
["bitfinex","BTCUSD",1722187734234,0.01001711,67941.0,67940.0,0.57792761]
["bitfinex","BTCUSD",1722187734455,0.01001697,67941.0,67940.0,0.57792761]
["bitfinex","BTCUSD",1722187734661,0.01001701,67941.0,67940.0,0.57792761]
["bitfinex","BTCUSD",1722187734870,0.01001708,67941.0,67940.0,0.57792761]
["bitfinex","BTCUSD",1722187735781,0.03311761,67941.0,67940.0,0.57792761]
["bitfinex","BTCUSD",1722187736625,0.03311761,67941.0,67940.0,0.48092422]
["bitfinex","BTCUSD",1722187736626,0.01001708,67941.0,67940.0,0.48092422]
["bitfinex","BTCUSD",1722187737416,0.01001708,67941.0,67940.0,0.57792761]
["bitfinex","BTCUSD",1722187738228,0.00084,67941.0,67940.0,0.57792761]
["bitfinex","BTCUSD",1722187738429,0.01001725,67941.0,67940.0,0.57792761]
["bitfinex","BTCUSD",1722187739003,0.01001725,67941.0,67940.0,0.34335061]
["bitfinex","BTCUSD",1722187739371,0.14871725,67941.0,67940.0,0.34335061]
["bitfinex","BTCUSD",1722187739576,0.14871725,67941.0,67940.0,0.57885161]
["bitfinex","BTCUSD",1722187740013,0.17181781,67941.0,67940.0,0.57885161]
["bitfinex","BTCUSD",1722187740186,0.14871725,67941.0,67940.0,0.57885161]
["bitfinex","BTCUSD",1722187740927,0.14871728,67941.0,67940.0,0.57885161]
["bitfinex","BTCUSD",1722187741362,0.14871728,67941.0,67940.0,0.48184822]
["bitfinex","BTCUSD",1722187742232,0.18896628,67941.0,67940.0,0.12859722]
["bitfinex","BTCUSD",1722187742361,0.07268119,67941.0,67940.0,0.22560061]
["bitfinex","BTCUSD",1722187743266,0.07268119,67941.0,67940.0,0.34335061]
["bitfinex","BTCUSD",1722187743438,0.07268119,67941.0,67940.0,0.65665161]
["bitfinex","BTCUSD",1722187743439,0.00230391,67941.0,67940.0,0.65665161]
["bitfinex","BTCUSD",1722187743613,0.00084,67941.0,67940.0,0.65665161]
["bitfinex","BTCUSD",1722187744804,0.00084,67941.0,67940.0,0.78317235]
["bitfinex","BTCUSD",1722187746939,0.00084,67941.0,67940.0,0.55964822]
["bitfinex","BTCUSD",1722187747179,0.00084,67941.0,67940.0,0.65665161]
["bitfinex","BTCUSD",1722187747350,0.00084,67941.0,67940.0,0.55964822]
["bitfinex","BTCUSD",1722187748671,0.01001684,67941.0,67940.0,0.55964822]
["bitfinex","BTCUSD",1722187750023,0.01001684,67941.0,67940.0,0.65665161]
["bitfinex","BTCUSD",1722187750859,0.01001684,67941.0,67940.0,0.55964822]
["bitfinex","BTCUSD",1722187751392,0.01001684,67941.0,67940.0,0.65665161]
["bitfinex","BTCUSD",1722187752340,0.01001684,67941.0,67940.0,0.55964822]
["bitfinex","BTCUSD",1722187753019,0.03311744,67941.0,67940.0,0.55964822]
["bitfinex","BTCUSD",1722187753594,0.03311744,67941.0,67940.0,0.89215261]
["bitfinex","BTCUSD",1722187753772,0.03311742,67941.0,67940.0,0.89215261]
["bitfinex","BTCUSD",1722187755556,0.03311742,67941.0,67940.0,0.79514922]
["bitfinex","BTCUSD",1722187755759,0.0239406,67941.0,67940.0,1.32347365]
["bitfinex","BTCUSD",1722187756456,0.0239406,67941.0,67940.0,1.37347365]
["bitfinex","BTCUSD",1722187757915,0.00084,67941.0,67940.0,1.37347365]
["bitfinex","BTCUSD",1722187760272,0.00084,67941.0,67940.0,1.32347365]
["bitfinex","BTCUSD",1722187760623,0.00084,67941.0,67940.0,1.37347365]
["bitfinex","BTCUSD",1722187760624,0.02393965,67941.0,67940.0,1.37347365]
["bitfinex","BTCUSD",1722187760829,0.02393965,67941.0,67940.0,1.32347365]
["bitfinex","BTCUSD",1722187761223,0.02393965,67941.0,67940.0,1.37347365]
["bitfinex","BTCUSD",1722187761432,0.02393965,67941.0,67940.0,1.32347365]
["bitfinex","BTCUSD",1722187762669,0.02393965,67941.0,67940.0,1.37347365]
["bitfinex","BTCUSD",1722187762869,0.02393965,67941.0,67940.0,1.25917365]
["bitfinex","BTCUSD",1722187764462,0.02393965,67941.0,67940.0,1.12765361]
["bitfinex","BTCUSD",1722187764832,0.02393965,67941.0,67940.0,1.03065022]
["bitfinex","BTCUSD",1722187765165,0.02393965,67941.0,67940.0,1.12765361]
["bitfinex","BTCUSD",1722187765796,0.02393965,67941.0,67940.0,1.17765361]
["bitfinex","BTCUSD",1722187766704,0.00084,67941.0,67940.0,1.12765361]
["bitfinex","BTCUSD",1722187767865,0.00084,67941.0,67940.0,1.27791318]
["bitfinex","BTCUSD",1722187769416,0.00084,67941.0,67940.0,1.12765361]
["bitfinex","BTCUSD",1722187770013,0.02394015,67941.0,67940.0,1.04985361]
["bitfinex","BTCUSD",1722187770374,0.00084,67941.0,67940.0,1.04985361]
["bitfinex","BTCUSD",1722187773470,0.00084,67941.0,67940.0,0.95285022]
["bitfinex","BTCUSD",1722187773968,0.00084,67941.0,67940.0,1.04985361]
["bitfinex","BTCUSD",1722187774174,0.02394015,67941.0,67940.0,1.04985361]
["bitfinex","BTCUSD",1722187779488,0.02394015,67941.0,67940.0,0.81435261]
["bitfinex","BTCUSD",1722187780314,0.02394015,67941.0,67940.0,0.25825061]
["bitfinex","BTCUSD",1722187780518,0.02394015,67941.0,67940.0,0.34335061]
["bitfinex","BTCUSD",1722187781859,0.02549435,67941.0,67940.0,1.04812947]
["bitfinex","BTCUSD",1722187782204,0.02394015,67941.0,67940.0,1.04812947]
["bitfinex","BTCUSD",1722187785816,0.02394015,67941.0,67940.0,1.28363047]
["bitfinex","BTCUSD",1722187786712,0.00084,67941.0,67940.0,1.28363047]
["bitfinex","BTCUSD",1722187787712,0.00084,67941.0,67940.0,1.09725022]
["bitfinex","BTCUSD",1722187789283,0.00084,67941.0,67940.0,1.19425361]
["bitfinex","BTCUSD",1722187790015,0.02393956,67941.0,67940.0,1.19425361]
["bitfinex","BTCUSD",1722187790237,0.00084,67941.0,67940.0,1.19425361]
["bitfinex","BTCUSD",1722187791342,0.00084,67941.0,67940.0,1.10915361]
["bitfinex","BTCUSD",1722187791767,0.00084,67941.0,67940.0,1.19425361]
["bitfinex","BTCUSD",1722187793821,0.00084,67941.0,67940.0,1.09725022]
["bitfinex","BTCUSD",1722187794662,0.00084,67941.0,67940.0,1.24425361]
["bitfinex","BTCUSD",1722187794873,0.00084,67941.0,67940.0,1.09725022]
["bitfinex","BTCUSD",1722187795981,0.02393956,67941.0,67940.0,1.09725022]
["bitfinex","BTCUSD",1722187796232,0.02393956,67941.0,67940.0,1.24425361]
["bitfinex","BTCUSD",1722187796838,0.02393956,67941.0,67940.0,1.09725022]
["bitfinex","BTCUSD",1722187797080,0.02393956,67941.0,67940.0,1.24425361]
["bitfinex","BTCUSD",1722187797303,0.02393956,67941.0,67940.0,1.09725022]
["bitfinex","BTCUSD",1722187797581,0.02393956,67941.0,67940.0,1.24425361]
["bitfinex","BTCUSD",1722187798943,0.00084,67941.0,67940.0,1.24425361]
["bitfinex","BTCUSD",1722187799636,0.00084,67941.0,67940.0,1.09725022]
["bitfinex","BTCUSD",1722187799867,0.00084,67941.0,67940.0,1.24425361]
["bitfinex","BTCUSD",1722187800333,0.00084,67941.0,67940.0,1.09725022]
["bitfinex","BTCUSD",1722187800828,0.00084,67941.0,67940.0,1.85399261]
["bitfinex","BTCUSD",1722187801125,0.00110772,67949.0,67948.0,1.60166239]
["bitfinex","BTCUSD",1722187801373,1.0,67950.0,67949.0,1.51654839]
["bitfinex","BTCUSD",1722187801567,1.0,67950.0,67949.0,2.53934967]
["bitfinex","BTCUSD",1722187801822,1.0,67950.0,67949.0,2.57640049]
["bitfinex","BTCUSD",1722187801823,0.446,67950.0,67949.0,2.57640049]
["bitfinex","BTCUSD",1722187802077,0.446,67950.0,67949.0,2.63263718]
["bitfinex","BTCUSD",1722187802078,0.22476649,67950.0,67949.0,2.63263718]
["bitfinex","BTCUSD",1722187802323,0.24786066,67950.0,67949.0,2.51030803]
["bitfinex","BTCUSD",1722187802546,0.20348924,67950.0,67949.0,2.51030803]
["bitfinex","BTCUSD",1722187802833,0.18558924,67950.0,67949.0,2.51030803]
["bitfinex","BTCUSD",1722187803060,0.18558924,67950.0,67949.0,2.27483803]
["bitfinex","BTCUSD",1722187803718,0.18558924,67950.0,67949.0,2.16653753]
["bitfinex","BTCUSD",1722187803869,0.18558924,67950.0,67949.0,2.16764525]
["bitfinex","BTCUSD",1722187804076,0.18558924,67950.0,67949.0,2.17673979]
["bitfinex","BTCUSD",1722187804277,0.18558924,67950.0,67949.0,2.18963207]
["bitfinex","BTCUSD",1722187804505,0.18558924,67950.0,67949.0,1.88518022]
["bitfinex","BTCUSD",1722187804784,0.18558924,67950.0,67949.0,1.39771022]
["bitfinex","BTCUSD",1722187804985,0.18558924,67950.0,67949.0,1.33469911]
["bitfinex","BTCUSD",1722187805225,0.18558924,67950.0,67949.0,1.4817025]
["bitfinex","BTCUSD",1722187805423,0.18558924,67950.0,67949.0,1.38469911]
["bitfinex","BTCUSD",1722187805535,0.18558924,67950.0,67949.0,1.7317025]
["bitfinex","BTCUSD",1722187805971,0.18558924,67950.0,67949.0,1.7177025]
["bitfinex","BTCUSD",1722187806368,0.18558924,67950.0,67949.0,1.7037025]
["bitfinex","BTCUSD",1722187806806,0.18558924,67950.0,67949.0,1.7177025]
["bitfinex","BTCUSD",1722187807005,0.18558924,67950.0,67949.0,1.37069911]
["bitfinex","BTCUSD",1722187807446,0.18558924,67950.0,67949.0,1.7317025]
["bitfinex","BTCUSD",1722187808057,0.18558924,67950.0,67949.0,1.4817025]
["bitfinex","BTCUSD",1722187808229,0.18558924,67950.0,67949.0,1.32409911]
["bitfinex","BTCUSD",1722187808471,0.18558924,67950.0,67949.0,1.24659911]
["bitfinex","BTCUSD",1722187808678,0.18558924,67950.0,67949.0,1.7409025]
["bitfinex","BTCUSD",1722187808854,0.18558924,67950.0,67949.0,1.9763725]
["bitfinex","BTCUSD",1722187809051,0.18558924,67950.0,67949.0,1.7409025]
["bitfinex","BTCUSD",1722187810053,0.18558924,67950.0,67949.0,1.7389025]
["bitfinex","BTCUSD",1722187811329,0.18558924,67950.0,67949.0,1.39189911]
["bitfinex","BTCUSD",1722187811538,0.18558924,67950.0,67949.0,1.39248195]
["bitfinex","BTCUSD",1722187812781,0.18558924,67950.0,67949.0,1.74148534]
["bitfinex","BTCUSD",1722187812966,0.18558924,67950.0,67949.0,1.7409025]
["bitfinex","BTCUSD",1722187813724,0.18558924,67950.0,67949.0,1.39189911]
["bitfinex","BTCUSD",1722187813888,0.18558924,67950.0,67949.0,1.39300683]
["bitfinex","BTCUSD",1722187817023,0.18558924,67950.0,67949.0,1.74001022]
["bitfinex","BTCUSD",1722187817214,0.18558924,67950.0,67949.0,1.39189911]
["bitfinex","BTCUSD",1722187817396,0.18558924,67950.0,67949.0,1.74001022]
["bitfinex","BTCUSD",1722187817755,0.18558924,67950.0,67949.0,1.40585267]
["bitfinex","BTCUSD",1722187818004,0.18558924,67950.0,67949.0,1.40696039]
["bitfinex","BTCUSD",1722187818978,0.16249507,67950.0,67949.0,1.40696039]
["bitfinex","BTCUSD",1722187819168,0.16249507,67950.0,67949.0,1.40585267]
["bitfinex","BTCUSD",1722187819516,0.16249507,67950.0,67949.0,1.40696039]
["bitfinex","BTCUSD",1722187820098,0.16249507,67950.0,67949.0,1.40585267]
["bitfinex","BTCUSD",1722187820312,0.16249507,67950.0,67949.0,1.40696039]
["bitfinex","BTCUSD",1722187822281,0.18558941,67950.0,67949.0,1.40696039]
["bitfinex","BTCUSD",1722187822592,0.16249507,67950.0,67949.0,1.40696039]
["bitfinex","BTCUSD",1722187823040,0.16249507,67950.0,67949.0,1.75596378]
["bitfinex","BTCUSD",1722187823375,0.16249507,67950.0,67949.0,1.40696039]
["bitfinex","BTCUSD",1722187823771,0.16249507,67950.0,67949.0,1.75596378]
["bitfinex","BTCUSD",1722187825319,0.16249507,67950.0,67949.0,1.75396378]
["bitfinex","BTCUSD",1722187825602,0.16249507,67950.0,67949.0,1.40585267]
["bitfinex","BTCUSD",1722187825793,0.16249507,67950.0,67949.0,1.22356378]
["bitfinex","BTCUSD",1722187825794,0.18558954,67950.0,67949.0,1.22356378]
["bitfinex","BTCUSD",1722187825997,0.18558954,67950.0,67949.0,1.30755606]
["bitfinex","BTCUSD",1722187826561,0.25028954,67950.0,67949.0,1.30755606]
["bitfinex","BTCUSD",1722187826960,0.22719507,67950.0,67949.0,1.30755606]
["bitfinex","BTCUSD",1722187827364,0.30999507,67950.0,67949.0,0.13895695]
["bitfinex","BTCUSD",1722187827576,0.30999507,67950.0,67949.0,0.04306128]
["bitfinex","BTCUSD",1722187828067,0.30999507,67950.0,67949.0,0.14006467]
["bitfinex","BTCUSD",1722187828284,0.30999507,67950.0,67949.0,0.13895695]
["bitfinex","BTCUSD",1722187828522,0.30999507,67950.0,67949.0,0.02795356]
["bitfinex","BTCUSD",1722187828720,0.30999507,67950.0,67949.0,0.04306128]
["bitfinex","BTCUSD",1722187829198,0.30999507,67950.0,67949.0,0.12495695]
["bitfinex","BTCUSD",1722187829589,0.30999507,67950.0,67949.0,0.13895695]
["bitfinex","BTCUSD",1722187829989,0.30999507,67950.0,67949.0,0.12495695]
["bitfinex","BTCUSD",1722187830192,0.30999507,67950.0,67949.0,0.11095695]
["bitfinex","BTCUSD",1722187830516,0.33309287,67950.0,67949.0,0.12495695]
["bitfinex","BTCUSD",1722187830747,0.30999507,67950.0,67949.0,0.13895695]
["bitfinex","BTCUSD",1722187831743,0.42772807,67950.0,67949.0,0.04195356]
["bitfinex","BTCUSD",1722187831952,0.66319507,67950.0,67949.0,0.13895695]
["bitfinex","BTCUSD",1722187832320,0.66319507,67950.0,67949.0,0.04195356]
["bitfinex","BTCUSD",1722187832525,0.89866207,67950.0,67949.0,0.04195356]
["bitfinex","BTCUSD",1722187832731,0.89866207,67950.0,67949.0,0.028]
["bitfinex","BTCUSD",1722187832732,1.13412907,67950.0,67949.0,0.028]
["bitfinex","BTCUSD",1722187833885,1.39269596,67950.0,67949.0,0.028]
["bitfinex","BTCUSD",1722187834089,1.41569596,67950.0,67949.0,0.028]
["bitfinex","BTCUSD",1722187834264,1.39259607,67950.0,67949.0,0.028924]
["bitfinex","BTCUSD",1722187834465,1.39343607,67950.0,67949.0,0.028924]
["bitfinex","BTCUSD",1722187835211,1.39343607,67950.0,67949.0,0.014924]
["bitfinex","BTCUSD",1722187835418,1.39343607,67950.0,67949.0,0.011924]
["bitfinex","BTCUSD",1722187835607,1.39343607,67950.0,67949.0,0.025924]
["bitfinex","BTCUSD",1722187836184,1.39343607,67950.0,67949.0,0.011924]
["bitfinex","BTCUSD",1722187836393,1.39343607,67950.0,67949.0,0.018924]
["bitfinex","BTCUSD",1722187837144,1.74669225,67950.0,67949.0,0.018924]
["bitfinex","BTCUSD",1722187837344,1.83189968,67950.0,67949.0,0.01886496]
["bitfinex","BTCUSD",1722187837595,1.83189968,67950.0,67940.0,0.000924]
["bitfinex","BTCUSD",1722187837596,1.253841,67941.0,67940.0,0.000924]
["bitfinex","BTCUSD",1722187837745,1.42983761,67941.0,67940.0,0.000924]
["bitfinex","BTCUSD",1722187839233,1.276841,67941.0,67940.0,0.000924]
["bitfinex","BTCUSD",1722187839585,1.281841,67941.0,67940.0,0.000924]
["bitfinex","BTCUSD",1722187839978,1.276841,67941.0,67940.0,0.000924]
["bitfinex","BTCUSD",1722187840419,1.281841,67941.0,67940.0,0.000924]
["bitfinex","BTCUSD",1722187840737,1.284841,67941.0,67940.0,0.000924]
["bitfinex","BTCUSD",1722187841930,1.30794653,67941.0,67940.0,0.000924]
["bitfinex","BTCUSD",1722187842111,1.284841,67941.0,67940.0,0.000924]
["bitfinex","BTCUSD",1722187844040,1.38783761,67941.0,67940.0,0.000924]
["bitfinex","BTCUSD",1722187844239,1.39827488,67941.0,67940.0,0.000924]
["bitfinex","BTCUSD",1722187844440,1.44827488,67941.0,67940.0,0.000924]
["bitfinex","BTCUSD",1722187845665,1.48026263,67941.0,67940.0,0.000924]
["bitfinex","BTCUSD",1722187846214,1.48009439,67941.0,67940.0,0.000924]
["bitfinex","BTCUSD",1722187846746,1.45698873,67941.0,67940.0,0.000924]
["bitfinex","BTCUSD",1722187847168,1.30399212,67941.0,67940.0,0.000924]
["bitfinex","BTCUSD",1722187847576,1.45698873,67941.0,67940.0,0.000924]
["bitfinex","BTCUSD",1722187848414,1.30399212,67941.0,67940.0,0.000924]
["bitfinex","BTCUSD",1722187848645,1.45698873,67941.0,67940.0,0.000924]
["bitfinex","BTCUSD",1722187849531,1.45687275,67941.0,67940.0,0.000924]
["bitfinex","BTCUSD",1722187849894,1.53899917,67941.0,67940.0,0.000924]
["bitfinex","BTCUSD",1722187850074,1.53911555,67941.0,67940.0,0.000924]
["bitfinex","BTCUSD",1722187850615,1.51601013,67941.0,67940.0,0.000924]
["bitfinex","BTCUSD",1722187853106,1.5057407,67941.0,67940.0,0.000924]
["bitfinex","BTCUSD",1722187853365,1.51611846,67941.0,67940.0,0.000924]
["bitfinex","BTCUSD",1722187853766,1.53922368,67941.0,67940.0,0.000924]
["bitfinex","BTCUSD",1722187855469,0.74181161,67933.0,67930.0,0.00110772]
["bitfinex","BTCUSD",1722187855663,1.62984137,67933.0,67917.0,0.00110772]
["bitfinex","BTCUSD",1722187855862,1.62984137,67933.0,67912.0,0.1412]
["bitfinex","BTCUSD",1722187855863,1.93836737,67933.0,67915.0,0.09700339]
["bitfinex","BTCUSD",1722187856042,1.98836737,67933.0,67915.0,0.09700339]
["bitfinex","BTCUSD",1722187856241,1.98836737,67933.0,67916.0,0.00110772]
["bitfinex","BTCUSD",1722187856688,1.98822808,67933.0,67932.0,0.007924]
["bitfinex","BTCUSD",1722187856857,1.98922808,67933.0,67932.0,0.007924]
["bitfinex","BTCUSD",1722187857098,2.13482547,67933.0,67932.0,0.000924]
["bitfinex","BTCUSD",1722187857369,2.18030417,67933.0,67932.0,0.000924]
["bitfinex","BTCUSD",1722187857585,2.13482547,67933.0,67932.0,0.000924]
["bitfinex","BTCUSD",1722187857833,2.18022021,67933.0,67932.0,0.000924]
["bitfinex","BTCUSD",1722187858371,0.888372,67914.0,67913.0,0.00110772]
["bitfinex","BTCUSD",1722187858586,0.588987,67913.0,67912.0,0.00110772]
["bitfinex","BTCUSD",1722187858804,0.117799,67912.0,67911.0,0.002924]
["bitfinex","BTCUSD",1722187859035,0.588997,67912.0,67911.0,0.002924]
["bitfinex","BTCUSD",1722187859257,0.824596,67912.0,67911.0,0.002924]
["bitfinex","BTCUSD",1722187859428,0.847596,67912.0,67911.0,0.002924]
["bitfinex","BTCUSD",1722187860350,0.848596,67912.0,67911.0,0.009924]
["bitfinex","BTCUSD",1722187860465,0.01164297,67912.0,67911.0,0.24812739]
["bitfinex","BTCUSD",1722187860682,0.001,67912.0,67911.0,0.24812739]
["bitfinex","BTCUSD",1722187860868,0.001,67912.0,67911.0,0.36592839]
["bitfinex","BTCUSD",1722187861197,0.001,67912.0,67911.0,0.60853039]
["bitfinex","BTCUSD",1722187861198,0.002,67912.0,67911.0,0.60853039]
["bitfinex","BTCUSD",1722187861399,0.002,67912.0,67911.0,0.66938343]
["bitfinex","BTCUSD",1722187861820,0.0251119,67912.0,67911.0,0.90498543]
["bitfinex","BTCUSD",1722187862022,0.0251119,67912.0,67911.0,1.07973439]
["bitfinex","BTCUSD",1722187862773,0.002,67912.0,67911.0,1.07973439]
["bitfinex","BTCUSD",1722187862910,0.002,67912.0,67911.0,0.982731]
["bitfinex","BTCUSD",1722187863130,0.002,67912.0,67911.0,1.17800749]
["bitfinex","BTCUSD",1722187863357,0.11778,67923.0,67919.0,0.117786]
["bitfinex","BTCUSD",1722187863565,0.353299,67931.0,67930.0,0.09700339]
["bitfinex","BTCUSD",1722187863807,0.24604753,67931.0,67930.0,0.09600339]
["bitfinex","BTCUSD",1722187863965,0.11777,67929.0,67928.0,0.17260339]
["bitfinex","BTCUSD",1722187864172,0.36382453,67929.0,67928.0,0.17260339]
["bitfinex","BTCUSD",1722187864384,0.59936453,67929.0,67928.0,0.17260339]
["bitfinex","BTCUSD",1722187865310,0.58885,67929.0,67928.0,0.17260339]
["bitfinex","BTCUSD",1722187865521,0.59939957,67929.0,67928.0,0.0766]
["bitfinex","BTCUSD",1722187865760,0.353335,67924.0,67923.0,0.09600339]
["bitfinex","BTCUSD",1722187866129,0.117778,67924.0,67923.0,0.17530339]
["bitfinex","BTCUSD",1722187866321,0.353335,67924.0,67923.0,0.17530339]
["bitfinex","BTCUSD",1722187866529,0.36384648,67924.0,67923.0,0.17530339]
["bitfinex","BTCUSD",1722187867088,0.36384648,67924.0,67923.0,0.18930339]
["bitfinex","BTCUSD",1722187867644,0.36351125,67924.0,67923.0,0.0933]
["bitfinex","BTCUSD",1722187867846,0.36351125,67924.0,67923.0,0.19041111]
["bitfinex","BTCUSD",1722187868053,0.36351125,67924.0,67923.0,0.18930339]
["bitfinex","BTCUSD",1722187868495,0.353335,67924.0,67923.0,0.20330339]
["bitfinex","BTCUSD",1722187868717,0.36351125,67924.0,67923.0,0.20330339]
["bitfinex","BTCUSD",1722187868938,0.36351125,67924.0,67923.0,0.1073]
["bitfinex","BTCUSD",1722187869150,0.12795425,67924.0,67923.0,0.12137489]
["bitfinex","BTCUSD",1722187869591,0.36351125,67924.0,67923.0,0.21737828]
["bitfinex","BTCUSD",1722187869798,0.38661996,67924.0,67923.0,0.21627056]
["bitfinex","BTCUSD",1722187870019,0.36351125,67924.0,67923.0,0.21627056]
["bitfinex","BTCUSD",1722187870245,0.89453158,67924.0,67923.0,0.04096717]
["bitfinex","BTCUSD",1722187870486,1.28458225,67924.0,67923.0,0.028]
["bitfinex","BTCUSD",1722187870723,1.32978629,67924.0,67923.0,0.028]
["bitfinex","BTCUSD",1722187871631,1.32978629,67924.0,67923.0,0.014]
["bitfinex","BTCUSD",1722187871877,1.32978629,67924.0,67923.0,0.019]
["bitfinex","BTCUSD",1722187871878,1.274406,67924.0,67923.0,0.019]
["bitfinex","BTCUSD",1722187872293,1.274406,67924.0,67923.0,0.005]
["bitfinex","BTCUSD",1722187872294,1.28460282,67924.0,67923.0,0.005]
["bitfinex","BTCUSD",1722187872528,1.28459825,67924.0,67923.0,0.013]
["bitfinex","BTCUSD",1722187872757,1.28459825,67924.0,67923.0,0.012774]
["bitfinex","BTCUSD",1722187873005,1.3077093,67924.0,67923.0,0.012774]
["bitfinex","BTCUSD",1722187873674,1.32978145,67924.0,67923.0,0.012774]
["bitfinex","BTCUSD",1722187875352,1.32991819,67924.0,67923.0,0.012774]
["bitfinex","BTCUSD",1722187877012,1.3530289,67924.0,67923.0,0.012774]
["bitfinex","BTCUSD",1722187877251,1.32991819,67924.0,67923.0,0.012774]
["bitfinex","BTCUSD",1722187877717,1.4839148,67924.0,67923.0,0.012774]
["bitfinex","BTCUSD",1722187877947,1.32991819,67924.0,67923.0,0.012774]
["bitfinex","BTCUSD",1722187878728,1.32978679,67924.0,67923.0,0.012774]
["bitfinex","BTCUSD",1722187878953,1.48004636,67924.0,67923.0,0.012774]
["bitfinex","BTCUSD",1722187879689,1.79307897,67924.0,67923.0,0.012774]
["bitfinex","BTCUSD",1722187879922,1.63908236,67924.0,67923.0,0.012774]
["bitfinex","BTCUSD",1722187880676,1.66219394,67924.0,67923.0,0.012774]
["bitfinex","BTCUSD",1722187880911,1.63908236,67924.0,67923.0,0.012774]
["bitfinex","BTCUSD",1722187881401,1.79307897,67924.0,67923.0,0.012774]
["bitfinex","BTCUSD",1722187881646,1.92532506,67924.0,67923.0,0.012774]
["bitfinex","BTCUSD",1722187882103,1.79297774,67924.0,67923.0,0.012774]
["bitfinex","BTCUSD",1722187882368,1.79297774,67924.0,67911.0,0.00403172]
["bitfinex","BTCUSD",1722187882369,0.824596,67912.0,67911.0,0.00403172]
["bitfinex","BTCUSD",1722187882608,0.83467921,67912.0,67911.0,0.00403172]
["bitfinex","BTCUSD",1722187882854,0.83467921,67912.0,67911.0,0.01701916]
["bitfinex","BTCUSD",1722187882855,0.85767921,67912.0,67911.0,0.01701916]
["bitfinex","BTCUSD",1722187883089,0.85767921,67912.0,67911.0,0.00403172]
["bitfinex","BTCUSD",1722187883578,0.85767921,67912.0,67911.0,0.002924]
["bitfinex","BTCUSD",1722187883872,0.85771961,67912.0,67911.0,0.00403172]
["bitfinex","BTCUSD",1722187884138,0.88083295,67912.0,67911.0,0.00403172]
["bitfinex","BTCUSD",1722187884346,0.88082986,67912.0,67911.0,0.002924]
["bitfinex","BTCUSD",1722187884558,0.85871652,67912.0,67911.0,0.013924]
["bitfinex","BTCUSD",1722187884734,0.85871652,67912.0,67911.0,0.027924]
["bitfinex","BTCUSD",1722187884735,0.85971652,67912.0,67911.0,0.027924]
["bitfinex","BTCUSD",1722187885425,0.85973635,67912.0,67911.0,0.027924]
["bitfinex","BTCUSD",1722187886582,0.85973635,67912.0,67911.0,0.02903172]
["bitfinex","BTCUSD",1722187887223,0.849596,67912.0,67911.0,0.027924]
["bitfinex","BTCUSD",1722187887712,0.87270944,67912.0,67911.0,0.027924]
["bitfinex","BTCUSD",1722187888952,0.87270944,67912.0,67911.0,0.02903172]
["bitfinex","BTCUSD",1722187889133,0.87270944,67912.0,67911.0,0.027924]
["bitfinex","BTCUSD",1722187889347,0.849596,67912.0,67911.0,0.109724]
["bitfinex","BTCUSD",1722187889806,0.355398,67912.0,67911.0,0.26712739]
["bitfinex","BTCUSD",1722187889985,0.590997,67912.0,67911.0,0.26712739]
["bitfinex","BTCUSD",1722187890172,0.590997,67912.0,67911.0,0.18412291]
["bitfinex","BTCUSD",1722187890173,0.849596,67912.0,67911.0,0.18412291]
["bitfinex","BTCUSD",1722187890552,0.849596,67912.0,67911.0,0.04092291]
["bitfinex","BTCUSD",1722187891455,0.85972338,67912.0,67911.0,0.04092291]
["bitfinex","BTCUSD",1722187891755,0.85972338,67912.0,67911.0,0.027924]
["bitfinex","BTCUSD",1722187892479,0.88283637,67912.0,67911.0,0.027924]
["bitfinex","BTCUSD",1722187893265,1.01374841,67912.0,67911.0,0.027924]
["bitfinex","BTCUSD",1722187894007,1.01407486,67912.0,67911.0,0.027924]
["bitfinex","BTCUSD",1722187894400,1.06407486,67912.0,67911.0,0.027924]
["bitfinex","BTCUSD",1722187894604,1.10956827,67912.0,67911.0,0.027924]
["bitfinex","BTCUSD",1722187895163,1.21425523,67912.0,67911.0,0.027924]
["bitfinex","BTCUSD",1722187896583,1.27575523,67912.0,67911.0,0.027924]
["bitfinex","BTCUSD",1722187897255,1.04015623,67912.0,67911.0,0.027924]
["bitfinex","BTCUSD",1722187897643,0.97865623,67912.0,67911.0,0.027924]
["bitfinex","BTCUSD",1722187898710,0.92270899,67912.0,67911.0,0.027924]
["bitfinex","BTCUSD",1722187899085,0.97922097,67912.0,67911.0,0.027924]
["bitfinex","BTCUSD",1722187900321,0.97922097,67912.0,67911.0,0.109724]
["bitfinex","BTCUSD",1722187900827,0.92922097,67912.0,67911.0,0.109724]
["bitfinex","BTCUSD",1722187901956,0.67085603,67912.0,67911.0,0.109724]
["bitfinex","BTCUSD",1722187902157,0.62488912,67912.0,67911.0,0.109724]
["bitfinex","BTCUSD",1722187902494,0.62488912,67912.0,67911.0,0.18485379]
["bitfinex","BTCUSD",1722187902679,0.62488912,67912.0,67911.0,0.19787581]
["bitfinex","BTCUSD",1722187904160,0.62488912,67912.0,67911.0,0.12274602]
["bitfinex","BTCUSD",1722187904495,0.67125672,67912.0,67911.0,0.109724]
["bitfinex","BTCUSD",1722187905063,0.69437017,67912.0,67911.0,0.109724]
["bitfinex","BTCUSD",1722187905271,0.69479117,67912.0,67911.0,0.109724]
["bitfinex","BTCUSD",1722187908495,0.64876223,67912.0,67911.0,0.109724]
["bitfinex","BTCUSD",1722187908699,0.69545263,67912.0,67911.0,0.109724]
["bitfinex","BTCUSD",1722187908945,0.63711045,67912.0,67911.0,0.109724]
["bitfinex","BTCUSD",1722187909121,0.67233918,67912.0,67911.0,0.109724]
["bitfinex","BTCUSD",1722187910372,0.67233918,67912.0,67911.0,0.12273989]
["bitfinex","BTCUSD",1722187910933,0.67239079,67912.0,67911.0,0.12273989]
["bitfinex","BTCUSD",1722187911348,0.67239079,67912.0,67911.0,0.109724]
["bitfinex","BTCUSD",1722187911808,0.002,67912.0,67911.0,0.34385718]
["bitfinex","BTCUSD",1722187912025,0.01378834,67912.0,67911.0,0.34385718]
["bitfinex","BTCUSD",1722187912302,0.03690183,67912.0,67911.0,0.35687307]
["bitfinex","BTCUSD",1722187912429,0.03689557,67912.0,67911.0,0.35687307]
["bitfinex","BTCUSD",1722187912565,0.01378208,67912.0,67911.0,0.35687307]
["bitfinex","BTCUSD",1722187912767,0.01378208,67912.0,67911.0,0.47467407]
["bitfinex","BTCUSD",1722187912975,0.01378208,67912.0,67911.0,0.71027607]
["bitfinex","BTCUSD",1722187913179,0.01378208,67912.0,67911.0,0.99587807]
["bitfinex","BTCUSD",1722187913388,0.01378208,67912.0,67911.0,1.23148007]
["bitfinex","BTCUSD",1722187913389,0.002,67912.0,67911.0,1.23148007]
["bitfinex","BTCUSD",1722187913783,0.002,67912.0,67911.0,1.18148007]
["bitfinex","BTCUSD",1722187913985,0.117781,67923.0,67917.0,0.117789]
["bitfinex","BTCUSD",1722187914254,0.01185159,67922.0,67921.0,0.1441]
["bitfinex","BTCUSD",1722187914432,0.36519759,67922.0,67921.0,0.24010339]
["bitfinex","BTCUSD",1722187914635,0.12963359,67922.0,67921.0,0.24010339]
["bitfinex","BTCUSD",1722187914880,0.12963359,67922.0,67921.0,0.25305986]
["bitfinex","BTCUSD",1722187915072,0.12952652,67922.0,67921.0,0.25305986]
["bitfinex","BTCUSD",1722187915282,0.01174452,67922.0,67921.0,0.25305986]
["bitfinex","BTCUSD",1722187915516,0.11777,67929.0,67928.0,0.09600339]
["bitfinex","BTCUSD",1722187915715,0.12963954,67929.0,67928.0,0.24010339]
["bitfinex","BTCUSD",1722187915888,0.12963954,67929.0,67928.0,0.25305986]
["bitfinex","BTCUSD",1722187916523,0.36517954,67929.0,67928.0,0.25305986]
["bitfinex","BTCUSD",1722187916743,0.01186954,67929.0,67928.0,0.60637386]
["bitfinex","BTCUSD",1722187916928,0.00084,67932.0,67928.0,0.60637386]
["bitfinex","BTCUSD",1722187916929,0.00084,67932.0,67931.0,0.1441]
["bitfinex","BTCUSD",1722187917134,0.00084,67932.0,67931.0,0.60741818]
["bitfinex","BTCUSD",1722187917340,0.00084,67932.0,67931.0,0.60631046]
["bitfinex","BTCUSD",1722187918098,0.00084,67932.0,67931.0,0.61431046]
["bitfinex","BTCUSD",1722187918681,0.00084,67932.0,67931.0,0.26101146]
["bitfinex","BTCUSD",1722187919388,0.00084,67932.0,67931.0,0.25301146]
["bitfinex","BTCUSD",1722187919719,0.00084,67932.0,67931.0,0.26701146]
["bitfinex","BTCUSD",1722187920082,0.37723939,67932.0,67931.0,0.17100807]
["bitfinex","BTCUSD",1722187920288,0.15308371,67932.0,67931.0,0.27701146]
["bitfinex","BTCUSD",1722187920488,0.01221332,67932.0,67931.0,0.27701146]
["bitfinex","BTCUSD",1722187920934,0.00084,67932.0,67931.0,0.27701146]
["bitfinex","BTCUSD",1722187921133,0.01205489,67932.0,67931.0,0.27701146]
["bitfinex","BTCUSD",1722187921483,0.00084,67932.0,67931.0,0.63031046]
["bitfinex","BTCUSD",1722187922072,0.00084,67932.0,67931.0,0.86584346]
["bitfinex","BTCUSD",1722187922305,0.00084,67932.0,67931.0,0.63031046]
["bitfinex","BTCUSD",1722187922640,0.00084,67932.0,67931.0,0.62031046]
["bitfinex","BTCUSD",1722187923251,0.02394478,67932.0,67931.0,0.63431046]
["bitfinex","BTCUSD",1722187923530,0.02394478,67932.0,67931.0,0.62031046]
["bitfinex","BTCUSD",1722187923951,0.00084,67932.0,67931.0,0.63431046]
["bitfinex","BTCUSD",1722187924107,0.00084,67932.0,67931.0,0.62031046]
["bitfinex","BTCUSD",1722187924429,0.00084,67932.0,67931.0,0.63431046]
["bitfinex","BTCUSD",1722187925512,0.00084,67932.0,67931.0,0.53830707]
["bitfinex","BTCUSD",1722187925709,0.00084,67932.0,67931.0,0.63431046]
["bitfinex","BTCUSD",1722187926457,0.00084,67932.0,67931.0,0.49338646]
["bitfinex","BTCUSD",1722187926664,0.00084,67932.0,67931.0,0.37562046]
["bitfinex","BTCUSD",1722187926870,0.00084,67932.0,67931.0,0.28211918]
["bitfinex","BTCUSD",1722187927043,0.00084,67932.0,67931.0,0.18611579]
["bitfinex","BTCUSD",1722187927250,0.02394453,67932.0,67931.0,0.18500807]
["bitfinex","BTCUSD",1722187927407,0.02394453,67932.0,67931.0,0.18611579]
["bitfinex","BTCUSD",1722187927624,0.02394453,67932.0,67931.0,0.28101146]
["bitfinex","BTCUSD",1722187928587,0.00084,67932.0,67931.0,0.28101146]
["bitfinex","BTCUSD",1722187929375,0.00084,67932.0,67931.0,0.18500807]
["bitfinex","BTCUSD",1722187929579,0.00084,67932.0,67931.0,0.28144678]
["bitfinex","BTCUSD",1722187929783,0.00084,67932.0,67931.0,0.28101146]
["bitfinex","BTCUSD",1722187930193,0.118604,67932.0,67931.0,0.28101146]
["bitfinex","BTCUSD",1722187931630,0.14170895,67932.0,67931.0,0.28101146]
["bitfinex","BTCUSD",1722187932027,0.118604,67932.0,67931.0,0.28101146]
["bitfinex","BTCUSD",1722187933727,0.00084,67932.0,67931.0,0.28101146]
["bitfinex","BTCUSD",1722187933927,0.00128648,67932.0,67931.0,0.28101146]
["bitfinex","BTCUSD",1722187934578,0.00084,67932.0,67931.0,0.28101146]
["bitfinex","BTCUSD",1722187935382,0.02394478,67932.0,67931.0,0.28101146]
["bitfinex","BTCUSD",1722187935647,0.00084,67932.0,67931.0,0.28101146]
["bitfinex","BTCUSD",1722187935828,0.00084,67932.0,67931.0,0.35195659]
["bitfinex","BTCUSD",1722187936638,0.118604,67932.0,67931.0,0.28101146]
["bitfinex","BTCUSD",1722187938836,0.1417097,67932.0,67931.0,0.28101146]
["bitfinex","BTCUSD",1722187939081,0.3772387,67932.0,67931.0,0.28101146]
["bitfinex","BTCUSD",1722187939281,0.589662,67932.0,67931.0,0.28101146]
["bitfinex","BTCUSD",1722187939482,0.60073502,67932.0,67931.0,0.28101146]
["bitfinex","BTCUSD",1722187939738,0.36520602,67932.0,67931.0,0.28101146]
["bitfinex","BTCUSD",1722187939915,0.12967702,67932.0,67931.0,0.28101146]
["bitfinex","BTCUSD",1722187940121,0.118604,67932.0,67931.0,0.28101146]
["bitfinex","BTCUSD",1722187941652,0.12982098,67932.0,67931.0,0.18500807]
["bitfinex","BTCUSD",1722187942441,0.15294141,67932.0,67931.0,0.28101146]
["bitfinex","BTCUSD",1722187942644,0.1529406,67932.0,67931.0,0.28101146]
["bitfinex","BTCUSD",1722187942806,0.0351766,67932.0,67931.0,0.28101146]
["bitfinex","BTCUSD",1722187943043,0.0351766,67932.0,67931.0,0.18500807]
["bitfinex","BTCUSD",1722187943230,0.1529406,67932.0,67931.0,0.28101146]
["bitfinex","BTCUSD",1722187943464,0.15291206,67932.0,67931.0,0.18500807]
["bitfinex","BTCUSD",1722187943626,0.15291206,67932.0,67931.0,0.28101146]
["bitfinex","BTCUSD",1722187943928,0.15291206,67932.0,67931.0,0.18500807]
["bitfinex","BTCUSD",1722187944369,0.38844106,67932.0,67931.0,0.28101146]
["bitfinex","BTCUSD",1722187945134,0.62397006,67932.0,67931.0,0.28101146]
["bitfinex","BTCUSD",1722187945339,0.38844106,67932.0,67931.0,0.21801146]
["bitfinex","BTCUSD",1722187946874,0.38882772,67932.0,67931.0,0.21801146]
["bitfinex","BTCUSD",1722187947236,0.38882746,67932.0,67931.0,0.21801146]
["bitfinex","BTCUSD",1722187950154,0.38882404,67932.0,67931.0,0.21801146]
["bitfinex","BTCUSD",1722187950338,0.38882517,67932.0,67931.0,0.21801146]
["bitfinex","BTCUSD",1722187951317,0.38882517,67932.0,67931.0,0.28111146]
["bitfinex","BTCUSD",1722187951552,0.37723821,67932.0,67931.0,0.28111146]
["bitfinex","BTCUSD",1722187951677,0.388864,67932.0,67931.0,0.28111146]
["bitfinex","BTCUSD",1722187952244,0.36575879,67932.0,67931.0,0.28111146]
["bitfinex","BTCUSD",1722187953531,0.354133,67932.0,67931.0,0.28111146]
["bitfinex","BTCUSD",1722187953735,0.36565765,67932.0,67931.0,0.28111146]
["bitfinex","BTCUSD",1722187954153,0.60118665,67932.0,67931.0,0.28111146]
["bitfinex","BTCUSD",1722187954352,0.36565765,67932.0,67931.0,0.28111146]
["bitfinex","BTCUSD",1722187955002,0.3887628,67932.0,67931.0,0.28111146]
["bitfinex","BTCUSD",1722187955321,0.6242918,67932.0,67931.0,0.21801146]
["bitfinex","BTCUSD",1722187955475,0.6242918,67932.0,67931.0,0.13691146]
["bitfinex","BTCUSD",1722187955857,0.3887628,67932.0,67931.0,0.21421146]
["bitfinex","BTCUSD",1722187956906,0.38855354,67932.0,67931.0,0.21421146]
["bitfinex","BTCUSD",1722187957377,0.38859282,67932.0,67931.0,0.21421146]
["bitfinex","BTCUSD",1722187957669,0.62412182,67932.0,67931.0,0.21421146]
["bitfinex","BTCUSD",1722187957828,0.38859282,67932.0,67931.0,0.21421146]
["bitfinex","BTCUSD",1722187959041,0.38859282,67932.0,67931.0,0.20130339]
["bitfinex","BTCUSD",1722187959265,0.38850261,67932.0,67931.0,0.20130339]
["bitfinex","BTCUSD",1722187959597,0.38850261,67932.0,67931.0,0.21413112]
["bitfinex","BTCUSD",1722187959930,0.36539746,67932.0,67931.0,0.21413112]
["bitfinex","BTCUSD",1722187960142,0.01210755,67932.0,67931.0,0.36343884]
["bitfinex","BTCUSD",1722187960390,0.01210755,67932.0,67931.0,0.95116312]
["bitfinex","BTCUSD",1722187960627,0.01210755,67932.0,67931.0,1.00116312]
["bitfinex","BTCUSD",1722187960786,0.00084,67932.0,67931.0,1.20869612]
["bitfinex","BTCUSD",1722187960995,0.00084,67932.0,67931.0,1.22269612]
["bitfinex","BTCUSD",1722187961198,0.00084,67932.0,67931.0,1.38695569]
["bitfinex","BTCUSD",1722187961403,0.00084,67932.0,67931.0,1.37295569]
["bitfinex","BTCUSD",1722187962376,0.00084,67932.0,67931.0,1.35895569]
["bitfinex","BTCUSD",1722187962575,0.00084,67932.0,67931.0,1.32295569]
["bitfinex","BTCUSD",1722187963205,0.02394202,67932.0,67931.0,1.23785569]
["bitfinex","BTCUSD",1722187963582,0.00084,67932.0,67931.0,1.25185569]
["bitfinex","BTCUSD",1722187965112,0.00084,67932.0,67931.0,1.01632269]
["bitfinex","BTCUSD",1722187965613,0.00084,67932.0,67931.0,0.9203193]
["bitfinex","BTCUSD",1722187965790,0.00084,67932.0,67931.0,0.86606312]
["bitfinex","BTCUSD",1722187965986,0.00084,67932.0,67931.0,0.63053012]
["bitfinex","BTCUSD",1722187966355,0.00084,67932.0,67931.0,0.53452673]
["bitfinex","BTCUSD",1722187966660,0.03412703,67932.0,67931.0,0.53452673]
["bitfinex","BTCUSD",1722187966878,0.02394236,67932.0,67931.0,0.63053012]
["bitfinex","BTCUSD",1722187967274,0.02394236,67932.0,67931.0,0.53452673]
["bitfinex","BTCUSD",1722187968479,0.00084,67932.0,67931.0,0.53452673]
["bitfinex","BTCUSD",1722187970406,0.00084,67932.0,67931.0,0.53563445]
["bitfinex","BTCUSD",1722187970575,0.00084,67932.0,67931.0,0.53452673]
["bitfinex","BTCUSD",1722187971507,0.02394287,67932.0,67931.0,0.53452673]
["bitfinex","BTCUSD",1722187972117,0.02394287,67932.0,67931.0,0.63053012]
["bitfinex","BTCUSD",1722187972333,0.02394287,67932.0,67931.0,0.53452673]
["bitfinex","BTCUSD",1722187972543,0.02394287,67932.0,67931.0,0.18122773]
["bitfinex","BTCUSD",1722187972761,0.02394287,67932.0,67931.0,0.13683112]
["bitfinex","BTCUSD",1722187972762,0.68424107,67932.0,67931.0,0.13683112]
["bitfinex","BTCUSD",1722187972975,0.6611382,67932.0,67931.0,0.12400339]
["bitfinex","BTCUSD",1722187973388,0.650762,67932.0,67931.0,0.12400339]
["bitfinex","BTCUSD",1722187973631,0.66149173,67932.0,67931.0,0.12400339]
["bitfinex","BTCUSD",1722187973830,0.66149173,67932.0,67931.0,0.09600339]
["bitfinex","BTCUSD",1722187974235,0.66149173,67932.0,67931.0,0.12100339]
["bitfinex","BTCUSD",1722187974542,0.66193821,67932.0,67931.0,0.10700339]
["bitfinex","BTCUSD",1722187974678,0.66149173,67932.0,67931.0,0.09600339]
["bitfinex","BTCUSD",1722187974925,0.66149173,67932.0,67931.0,0.10700339]
["bitfinex","BTCUSD",1722187975355,0.66149173,67932.0,67931.0,0.12100339]
["bitfinex","BTCUSD",1722187975560,0.73679173,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1722187975755,0.97232073,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1722187975974,0.99542714,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1722187976367,1.01748064,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1722187976600,0.961591,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1722187976764,0.97164556,67932.0,67931.0,0.12100339]
["bitfinex","BTCUSD",1722187976967,0.97164556,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1722187977166,0.97170283,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1722187977783,0.73617383,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1722187979175,0.97170283,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1722187979570,0.99480963,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1722187979974,0.99526518,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1722187980768,0.97215838,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1722187981681,0.73662938,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1722187981908,0.60022938,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1722187982199,0.589662,67932.0,67931.0,0.03784574]
["bitfinex","BTCUSD",1722187982425,0.60006724,67932.0,67931.0,0.03784574]
["bitfinex","BTCUSD",1722187982684,0.60006724,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1722187982856,0.60051372,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1722187983359,0.60006724,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1722187983586,0.73646724,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1722187983840,0.99510255,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1722187984188,0.97199624,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1722187985171,1.05709624,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1722187985955,1.05636826,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1722187987447,1.07947481,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1722187987594,0.82083926,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1722187987796,0.811162,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1722187988017,0.8209791,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1722187988452,1.0565081,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1722187988863,0.589662,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1722187989062,0.5996495,67932.0,67931.0,0.025]
["bitfinex","BTCUSD",1722187989259,0.5996495,67932.0,67931.0,0.03787164]
["bitfinex","BTCUSD",1722187989780,0.3641205,67932.0,67931.0,0.12100339]
["bitfinex","BTCUSD",1722187990008,0.3641205,67932.0,67931.0,0.13387503]
["bitfinex","BTCUSD",1722187990299,0.0108275,67932.0,67931.0,0.27747503]
["bitfinex","BTCUSD",1722187991053,0.03393308,67932.0,67931.0,0.27747503]
["bitfinex","BTCUSD",1722187991253,0.0108275,67932.0,67931.0,0.27747503]
["bitfinex","BTCUSD",1722187991527,0.0108275,67932.0,67931.0,0.39524103]
["bitfinex","BTCUSD",1722187991675,0.0108275,67932.0,67931.0,0.27747503]
["bitfinex","BTCUSD",1722187991877,0.0108275,67932.0,67931.0,0.86630703]
["bitfinex","BTCUSD",1722187992081,0.00084,67932.0,67931.0,0.86630703]
["bitfinex","BTCUSD",1722187992323,0.00084,67932.0,67931.0,0.99751571]
["bitfinex","BTCUSD",1722187993078,0.00084,67932.0,67931.0,0.98651571]
["bitfinex","BTCUSD",1722187993283,0.00084,67932.0,67931.0,0.97251571]
["bitfinex","BTCUSD",1722187993481,0.00084,67932.0,67931.0,1.00051571]
["bitfinex","BTCUSD",1722187994110,0.02394412,67932.0,67931.0,1.00051571]
["bitfinex","BTCUSD",1722187994730,0.02394412,67932.0,67931.0,0.86930703]
["bitfinex","BTCUSD",1722187995254,0.02394412,67932.0,67931.0,0.63377403]
["bitfinex","BTCUSD",1722187996918,0.02394412,67932.0,67931.0,0.53777064]
["bitfinex","BTCUSD",1722187997350,0.02394412,67932.0,67931.0,0.63377403]
["bitfinex","BTCUSD",1722187998416,0.02394412,67932.0,67931.0,0.86930703]
["bitfinex","BTCUSD",1722187999461,0.02394412,67932.0,67931.0,0.90530703]
["bitfinex","BTCUSD",1722187999899,0.02394412,67932.0,67931.0,0.91930703]
["bitfinex","BTCUSD",1722188000224,0.02394412,67932.0,67931.0,0.85530703]
["bitfinex","BTCUSD",1722188000426,0.02394412,67932.0,67931.0,0.86930703]
["bitfinex","BTCUSD",1722188000595,0.00084,67932.0,67931.0,0.86930703]
["bitfinex","BTCUSD",1722188000999,0.00084,67932.0,67931.0,1.00101411]
["bitfinex","BTCUSD",1722188002187,0.00084,67932.0,67931.0,0.86930703]
["bitfinex","BTCUSD",1722188003604,0.0239437,67932.0,67931.0,0.86930703]
["bitfinex","BTCUSD",1722188004662,0.0239437,67932.0,67931.0,0.77330364]
["bitfinex","BTCUSD",1722188005022,0.00084,67932.0,67931.0,1.15594775]
["bitfinex","BTCUSD",1722188005205,0.00084,67932.0,67931.0,1.2877655]
["bitfinex","BTCUSD",1722188005382,0.00084,67932.0,67931.0,1.14065439]
["bitfinex","BTCUSD",1722188005523,0.00084,67932.0,67931.0,1.28865778]
["bitfinex","BTCUSD",1722188005726,0.00084,67932.0,67931.0,1.28665778]
["bitfinex","BTCUSD",1722188006375,0.00084,67932.0,67931.0,1.2877655]
["bitfinex","BTCUSD",1722188006577,0.00084,67932.0,67931.0,1.2897655]
["bitfinex","BTCUSD",1722188006781,0.00084,67932.0,67931.0,1.63865778]
["bitfinex","BTCUSD",1722188007170,0.00084,67932.0,67931.0,1.87419078]
["bitfinex","BTCUSD",1722188007849,0.00084,67932.0,67931.0,1.86019078]
["bitfinex","BTCUSD",1722188008071,0.02394079,67932.0,67931.0,1.51218739]
["bitfinex","BTCUSD",1722188008756,0.02394079,67932.0,67931.0,1.87419078]
["bitfinex","BTCUSD",1722188009386,0.02394079,67932.0,67931.0,1.84619078]
["bitfinex","BTCUSD",1722188009559,0.02394079,67932.0,67931.0,1.86019078]
["bitfinex","BTCUSD",1722188009767,0.02394079,67932.0,67931.0,1.87419078]
["bitfinex","BTCUSD",1722188010245,0.02394079,67932.0,67931.0,1.84619078]
["bitfinex","BTCUSD",1722188010432,0.02394079,67932.0,67931.0,1.86019078]
["bitfinex","BTCUSD",1722188010564,0.02394079,67932.0,67931.0,1.87419078]
["bitfinex","BTCUSD",1722188011164,0.02394079,67932.0,67931.0,1.72175778]
["bitfinex","BTCUSD",1722188011570,0.02394079,67932.0,67931.0,1.95729078]
["bitfinex","BTCUSD",1722188011787,0.02394079,67932.0,67931.0,1.95929078]
["bitfinex","BTCUSD",1722188012209,0.02394079,67932.0,67931.0,1.72175778]
["bitfinex","BTCUSD",1722188013264,0.00084,67932.0,67931.0,1.47175778]
["bitfinex","BTCUSD",1722188014019,0.00084,67932.0,67931.0,1.20484003]
["bitfinex","BTCUSD",1722188014227,0.00084,67932.0,67931.0,0.96930703]
["bitfinex","BTCUSD",1722188015757,0.00084,67932.0,67931.0,0.97041475]
["bitfinex","BTCUSD",1722188015973,0.00084,67932.0,67931.0,1.05440703]
["bitfinex","BTCUSD",1722188017961,0.02394171,67932.0,67931.0,1.05440703]
["bitfinex","BTCUSD",1722188018160,0.00084,67932.0,67931.0,1.05440703]
["bitfinex","BTCUSD",1722188018755,0.00084,67932.0,67931.0,1.19074725]
["bitfinex","BTCUSD",1722188020646,0.02394167,67932.0,67931.0,1.19074725]
["bitfinex","BTCUSD",1722188021022,0.00084,67932.0,67931.0,1.19074725]
["bitfinex","BTCUSD",1722188023783,0.02394163,67932.0,67931.0,1.19074725]
["bitfinex","BTCUSD",1722188024400,0.02394163,67932.0,67931.0,0.66987403]
["bitfinex","BTCUSD",1722188024815,0.02394163,67932.0,67931.0,0.75497403]
["bitfinex","BTCUSD",1722188025122,0.00084,67932.0,67931.0,0.75497403]
["bitfinex","BTCUSD",1722188025330,0.00084,67932.0,67931.0,0.72697403]
["bitfinex","BTCUSD",1722188025525,0.00084,67932.0,67931.0,0.74097403]
["bitfinex","BTCUSD",1722188025923,0.00084,67932.0,67931.0,0.97650703]
["bitfinex","BTCUSD",1722188026667,0.00084,67932.0,67931.0,0.99050703]
["bitfinex","BTCUSD",1722188027011,0.00084,67932.0,67931.0,1.12512195]
["bitfinex","BTCUSD",1722188028317,0.02394212,67932.0,67931.0,1.12512195]
["bitfinex","BTCUSD",1722188029311,0.02394212,67932.0,67931.0,0.99050703]
["bitfinex","BTCUSD",1722188033078,0.02394212,67932.0,67931.0,0.66987403]
["bitfinex","BTCUSD",1722188034654,0.00084,67932.0,67931.0,0.66987403]
["bitfinex","BTCUSD",1722188037561,0.00084,67932.0,67931.0,0.75497403]
["bitfinex","BTCUSD",1722188038006,0.02394253,67932.0,67931.0,0.75497403]
["bitfinex","BTCUSD",1722188038189,0.00084,67932.0,67931.0,0.86103585]
["bitfinex","BTCUSD",1722188039930,0.00084,67932.0,67931.0,1.09656885]
["bitfinex","BTCUSD",1722188040129,0.00084,67932.0,67931.0,0.86103585]
["bitfinex","BTCUSD",1722188040541,0.00084,67932.0,67931.0,0.99050703]
["bitfinex","BTCUSD",1722188041602,0.0239421,67932.0,67931.0,0.99050703]
["bitfinex","BTCUSD",1722188041760,0.00084,67932.0,67931.0,0.99050703]
["bitfinex","BTCUSD",1722188043247,0.00084,67932.0,67931.0,0.75497403]
["bitfinex","BTCUSD",1722188044410,0.00084,67932.0,67931.0,0.99050703]
["bitfinex","BTCUSD",1722188044610,0.00084,67932.0,67931.0,0.75497403]
["bitfinex","BTCUSD",1722188045052,0.00084,67932.0,67931.0,0.99050703]
["bitfinex","BTCUSD",1722188045250,0.02394232,67932.0,67931.0,0.99050703]
["bitfinex","BTCUSD",1722188045454,0.00084,67932.0,67931.0,0.99050703]
["bitfinex","BTCUSD",1722188045630,0.00084,67932.0,67931.0,0.75497403]
["bitfinex","BTCUSD",1722188046255,0.00084,67932.0,67931.0,0.99050703]
["bitfinex","BTCUSD",1722188046464,0.00084,67932.0,67931.0,0.75497403]
["bitfinex","BTCUSD",1722188046660,0.00084,67932.0,67931.0,0.65897064]
["bitfinex","BTCUSD",1722188046814,0.00084,67932.0,67931.0,0.75497403]
["bitfinex","BTCUSD",1722188047018,0.00084,67932.0,67931.0,0.65897064]
["bitfinex","BTCUSD",1722188047221,0.00084,67932.0,67931.0,0.13687503]
["bitfinex","BTCUSD",1722188047424,0.8241896,67932.0,67931.0,0.04087164]
["bitfinex","BTCUSD",1722188047770,0.8241896,67932.0,67931.0,0.12400339]
["bitfinex","BTCUSD",1722188047974,0.7390896,67932.0,67931.0,0.12400339]
["bitfinex","BTCUSD",1722188048134,0.7390896,67932.0,67931.0,0.11000339]
["bitfinex","BTCUSD",1722188048336,0.7390896,67932.0,67931.0,0.09600339]
["bitfinex","BTCUSD",1722188048727,0.7390896,67932.0,67931.0,0.11000339]
["bitfinex","BTCUSD",1722188048848,0.76219506,67932.0,67931.0,0.12400339]
["bitfinex","BTCUSD",1722188049065,0.76219506,67932.0,67931.0,0.028]
["bitfinex","BTCUSD",1722188050006,0.7390896,67932.0,67931.0,0.028]
["bitfinex","BTCUSD",1722188050426,0.7390896,67932.0,67931.0,0.11000339]
["bitfinex","BTCUSD",1722188050639,0.50367322,67932.0,67931.0,0.12400339]
["bitfinex","BTCUSD",1722188050836,0.50367322,67932.0,67931.0,0.13550334]
["bitfinex","BTCUSD",1722188053284,0.52677836,67932.0,67931.0,0.13550334]
["bitfinex","BTCUSD",1722188053643,0.50367322,67932.0,67931.0,0.13550334]
["bitfinex","BTCUSD",1722188054063,0.50358843,67932.0,67931.0,0.13550334]
["bitfinex","BTCUSD",1722188054295,0.01109543,67932.0,67931.0,0.13550334]
["bitfinex","BTCUSD",1722188054481,0.01109491,67932.0,67931.0,0.13550334]
["bitfinex","BTCUSD",1722188056107,0.01109491,67932.0,67931.0,0.31916934]
["bitfinex","BTCUSD",1722188056305,0.01109491,67932.0,67931.0,0.55470234]
["bitfinex","BTCUSD",1722188056504,0.01109491,67932.0,67931.0,0.87093534]
["bitfinex","BTCUSD",1722188056845,0.02394397,67932.0,67931.0,0.87093534]
["bitfinex","BTCUSD",1722188057240,0.00084,67932.0,67931.0,0.87093534]
["bitfinex","BTCUSD",1722188057441,0.01141829,67932.0,67931.0,0.87093534]
["bitfinex","BTCUSD",1722188057839,0.01141829,67932.0,67931.0,0.99009327]
["bitfinex","BTCUSD",1722188058480,0.00084,67932.0,67931.0,0.99009327]
["bitfinex","BTCUSD",1722188059338,0.00084,67932.0,67931.0,1.10646834]
["bitfinex","BTCUSD",1722188059892,0.02394293,67932.0,67931.0,1.10646834]
["bitfinex","BTCUSD",1722188060332,0.02394293,67932.0,67931.0,1.09246834]
["bitfinex","BTCUSD",1722188060548,0.02394293,67932.0,67931.0,1.07846834]
["bitfinex","BTCUSD",1722188060709,0.02394293,67932.0,67931.0,1.09246834]
["bitfinex","BTCUSD",1722188060930,0.02394293,67932.0,67931.0,1.10646834]
["bitfinex","BTCUSD",1722188061133,0.02394293,67932.0,67931.0,1.23152395]
["bitfinex","BTCUSD",1722188061514,0.00084,67932.0,67931.0,1.23152395]
["bitfinex","BTCUSD",1722188062112,0.00084,67932.0,67931.0,0.99599095]
["bitfinex","BTCUSD",1722188064923,0.02394312,67932.0,67931.0,0.87093534]
["bitfinex","BTCUSD",1722188065104,0.00084,67932.0,67931.0,0.87093534]
["bitfinex","BTCUSD",1722188066274,0.00084,67932.0,67931.0,1.15646834]
["bitfinex","BTCUSD",1722188066710,0.00084,67932.0,67931.0,1.40646834]
["bitfinex","BTCUSD",1722188066902,0.00084,67932.0,67931.0,1.79135817]
["bitfinex","BTCUSD",1722188067468,0.00084,67932.0,67931.0,1.79335817]
["bitfinex","BTCUSD",1722188067725,0.00084,67932.0,67931.0,1.77935817]
["bitfinex","BTCUSD",1722188067966,0.00084,67932.0,67931.0,1.89335817]
["bitfinex","BTCUSD",1722188068202,0.00084,67932.0,67931.0,2.25123246]
["bitfinex","BTCUSD",1722188068378,0.00084,67932.0,67931.0,2.00169946]
["bitfinex","BTCUSD",1722188068576,0.00084,67932.0,67931.0,1.98769946]
["bitfinex","BTCUSD",1722188068577,0.02393972,67932.0,67931.0,1.98769946]
["bitfinex","BTCUSD",1722188069138,0.02393972,67932.0,67931.0,2.04574262]
["bitfinex","BTCUSD",1722188069338,0.02393972,67932.0,67931.0,2.00169946]
["bitfinex","BTCUSD",1722188069757,0.02393972,67932.0,67931.0,2.01569946]
["bitfinex","BTCUSD",1722188070227,0.02393972,67932.0,67931.0,2.00169946]
["bitfinex","BTCUSD",1722188070561,0.02393972,67932.0,67931.0,2.23722892]
["bitfinex","BTCUSD",1722188071182,0.00084,67932.0,67931.0,2.23722892]
["bitfinex","BTCUSD",1722188071339,0.00084,67932.0,67931.0,2.25122892]
["bitfinex","BTCUSD",1722188071543,0.00084,67932.0,67931.0,2.12889117]
["bitfinex","BTCUSD",1722188071746,0.00084,67932.0,67931.0,1.89335817]
["bitfinex","BTCUSD",1722188074281,0.02393975,67932.0,67931.0,1.89335817]
["bitfinex","BTCUSD",1722188074487,0.00084,67932.0,67931.0,1.89335817]
["bitfinex","BTCUSD",1722188076216,0.00084,67932.0,67931.0,1.54535478]
["bitfinex","BTCUSD",1722188077627,0.00084,67932.0,67931.0,1.89335817]
["bitfinex","BTCUSD",1722188077832,0.02393996,67932.0,67931.0,1.89335817]
["bitfinex","BTCUSD",1722188078184,0.00084,67932.0,67931.0,1.54535478]
["bitfinex","BTCUSD",1722188079940,0.00084,67932.0,67931.0,1.89335817]
["bitfinex","BTCUSD",1722188081361,0.0239397,67932.0,67931.0,1.89335817]
["bitfinex","BTCUSD",1722188082180,0.00084,67932.0,67931.0,1.89335817]
["bitfinex","BTCUSD",1722188083547,0.00044648,67949.0,67948.0,1.19436239]
["bitfinex","BTCUSD",1722188083748,0.00044648,67949.0,67948.0,1.19636239]
["bitfinex","BTCUSD",1722188083948,0.16333507,67950.0,67949.0,0.73667839]
["bitfinex","BTCUSD",1722188084149,0.16333507,67950.0,67949.0,0.97014839]
["bitfinex","BTCUSD",1722188084449,0.16333507,67950.0,67949.0,0.824145]
["bitfinex","BTCUSD",1722188084684,0.16333507,67950.0,67949.0,0.95866998]
["bitfinex","BTCUSD",1722188085035,0.1864314,67950.0,67949.0,0.95866998]
["bitfinex","BTCUSD",1722188086027,0.1864314,67950.0,67949.0,1.10667337]
["bitfinex","BTCUSD",1722188086418,0.1864314,67950.0,67949.0,1.34014337]
["bitfinex","BTCUSD",1722188086847,0.1864314,67950.0,67949.0,1.20813998]
["bitfinex","BTCUSD",1722188087055,0.1864314,67950.0,67949.0,1.22213998]
["bitfinex","BTCUSD",1722188087224,0.1864314,67950.0,67949.0,1.31814337]
["bitfinex","BTCUSD",1722188087447,0.1864314,67950.0,67949.0,1.08267337]
["bitfinex","BTCUSD",1722188091064,0.1864314,67950.0,67949.0,0.98666998]
["bitfinex","BTCUSD",1722188091761,0.1864314,67950.0,67949.0,0.99552479]
["bitfinex","BTCUSD",1722188092085,0.1864314,67950.0,67949.0,0.96838017]
["bitfinex","BTCUSD",1722188093293,0.16333507,67950.0,67949.0,0.96838017]
["bitfinex","BTCUSD",1722188093467,0.16333507,67950.0,67949.0,1.05348017]
["bitfinex","BTCUSD",1722188096172,0.18643195,67950.0,67949.0,1.05348017]
["bitfinex","BTCUSD",1722188096793,0.18643195,67950.0,67949.0,0.95747678]
["bitfinex","BTCUSD",1722188097395,0.18643195,67950.0,67949.0,1.05348017]
["bitfinex","BTCUSD",1722188097620,0.18643195,67950.0,67949.0,0.95747678]
["bitfinex","BTCUSD",1722188098237,0.18643195,67950.0,67949.0,1.07993744]
["bitfinex","BTCUSD",1722188098435,0.18643195,67950.0,67949.0,1.36794083]
["bitfinex","BTCUSD",1722188098642,0.18643195,67950.0,67949.0,1.22193744]
["bitfinex","BTCUSD",1722188098840,0.18643195,67950.0,67949.0,1.27193744]
["bitfinex","BTCUSD",1722188099075,0.18643195,67950.0,67949.0,1.85541083]
["bitfinex","BTCUSD",1722188100897,0.18643195,67950.0,67949.0,2.61885725]
["bitfinex","BTCUSD",1722188101073,0.16333507,67950.0,67949.0,2.61885725]
["bitfinex","BTCUSD",1722188101454,0.16333507,67950.0,67949.0,2.60485725]
["bitfinex","BTCUSD",1722188101902,0.16333507,67950.0,67949.0,2.38338725]
["bitfinex","BTCUSD",1722188102286,0.16333507,67950.0,67949.0,2.35538725]
["bitfinex","BTCUSD",1722188102490,0.16333507,67950.0,67949.0,2.2330704]
["bitfinex","BTCUSD",1722188102673,0.16333507,67950.0,67949.0,1.93941083]
["bitfinex","BTCUSD",1722188102874,0.16333507,67950.0,67949.0,1.92541083]
["bitfinex","BTCUSD",1722188103300,0.16333507,67950.0,67949.0,1.95341083]
["bitfinex","BTCUSD",1722188103713,0.16333507,67950.0,67949.0,1.94141083]
["bitfinex","BTCUSD",1722188103913,0.16333507,67950.0,67949.0,1.95541083]
["bitfinex","BTCUSD",1722188104424,0.18642893,67950.0,67949.0,1.95541083]
["bitfinex","BTCUSD",1722188104621,0.18642893,67950.0,67949.0,1.94141083]
["bitfinex","BTCUSD",1722188104804,0.18642893,67950.0,67949.0,1.95541083]
["bitfinex","BTCUSD",1722188105789,0.18642893,67950.0,67949.0,1.96941083]
["bitfinex","BTCUSD",1722188107689,0.18642893,67950.0,67949.0,1.96741083]
["bitfinex","BTCUSD",1722188107891,0.18642893,67950.0,67949.0,1.96941083]
["bitfinex","BTCUSD",1722188108459,0.16333507,67950.0,67949.0,1.96941083]
["bitfinex","BTCUSD",1722188111479,0.18642904,67950.0,67949.0,1.96941083]
["bitfinex","BTCUSD",1722188111868,0.16333507,67950.0,67949.0,1.96941083]
["bitfinex","BTCUSD",1722188114665,0.16333507,67950.0,67949.0,1.62140744]
["bitfinex","BTCUSD",1722188115170,0.18642904,67950.0,67949.0,1.62140744]
["bitfinex","BTCUSD",1722188115678,0.16333507,67950.0,67949.0,1.96941083]
["bitfinex","BTCUSD",1722188117898,0.16333507,67950.0,67949.0,2.09173025]
["bitfinex","BTCUSD",1722188118079,0.16333507,67950.0,67949.0,1.96941083]
["bitfinex","BTCUSD",1722188118961,0.18642913,67950.0,67949.0,1.96941083]
["bitfinex","BTCUSD",1722188123191,0.18642913,67950.0,67949.0,1.96741083]
["bitfinex","BTCUSD",1722188129783,0.18642913,67950.0,67949.0,1.88231083]
["bitfinex","BTCUSD",1722188129917,0.18642913,67950.0,67949.0,1.96741083]
["bitfinex","BTCUSD",1722188131558,0.18642913,67950.0,67949.0,2.08973533]
["bitfinex","BTCUSD",1722188131812,0.18642913,67950.0,67949.0,2.09787161]
["bitfinex","BTCUSD",1722188132109,0.18642913,67950.0,67949.0,1.97554711]
["bitfinex","BTCUSD",1722188132294,0.18642913,67950.0,67949.0,2.09987161]
["bitfinex","BTCUSD",1722188132606,0.18642913,67950.0,67949.0,1.51284099]
["bitfinex","BTCUSD",1722188132858,0.18642913,67950.0,67949.0,1.47561645]
["bitfinex","BTCUSD",1722188136019,0.18642913,67950.0,67949.0,1.47761645]
["bitfinex","BTCUSD",1722188137470,0.18642913,67950.0,67949.0,1.47561645]
["bitfinex","BTCUSD",1722188138291,0.18642913,67950.0,67949.0,1.17561645]
["bitfinex","BTCUSD",1722188138465,0.18642913,67950.0,67949.0,1.32587602]
["bitfinex","BTCUSD",1722188138808,0.18642913,67950.0,67949.0,1.37587602]
["bitfinex","BTCUSD",1722188139224,0.18642913,67950.0,67949.0,1.32587602]
["bitfinex","BTCUSD",1722188139602,0.18642913,67950.0,67949.0,1.37587602]
["bitfinex","BTCUSD",1722188139802,0.18642913,67950.0,67949.0,1.22561645]
["bitfinex","BTCUSD",1722188140624,0.18642913,67950.0,67949.0,1.09051645]
["bitfinex","BTCUSD",1722188140802,0.18642913,67950.0,67949.0,1.17561645]
["bitfinex","BTCUSD",1722188141903,0.18642913,67950.0,67949.0,1.22561645]
["bitfinex","BTCUSD",1722188142536,0.18642913,67950.0,67949.0,1.32587602]
["bitfinex","BTCUSD",1722188143392,0.18642913,67950.0,67949.0,1.37587602]
["bitfinex","BTCUSD",1722188145410,0.18642913,67950.0,67949.0,1.32587602]
["bitfinex","BTCUSD",1722188145725,0.18642913,67950.0,67949.0,1.37587602]
["bitfinex","BTCUSD",1722188150709,0.18642913,67950.0,67949.0,1.69147602]
["bitfinex","BTCUSD",1722188150906,0.18642913,67950.0,67949.0,1.76927602]
["bitfinex","BTCUSD",1722188151424,0.18642913,67950.0,67949.0,2.00674602]
["bitfinex","BTCUSD",1722188154160,0.18642913,67950.0,67949.0,1.65874263]
["bitfinex","BTCUSD",1722188154364,0.18642913,67950.0,67949.0,2.12906625]
["bitfinex","BTCUSD",1722188154922,0.18642913,67950.0,67949.0,2.52172408]
["bitfinex","BTCUSD",1722188155124,0.18642913,67950.0,67949.0,2.19511052]
["bitfinex","BTCUSD",1722188155238,0.18642913,67950.0,67949.0,2.52171655]
["bitfinex","BTCUSD",1722188155980,0.18642913,67950.0,67949.0,2.52169415]
["bitfinex","BTCUSD",1722188156408,0.18642913,67950.0,67949.0,2.45566164]
["bitfinex","BTCUSD",1722188156831,0.18642913,67950.0,67949.0,2.60592121]
["bitfinex","BTCUSD",1722188157040,0.00084,67959.0,67958.0,1.45747839]
["bitfinex","BTCUSD",1722188157352,0.00084,67959.0,67958.0,1.90822366]
["bitfinex","BTCUSD",1722188157649,0.00084,67959.0,67958.0,1.92774545]
["bitfinex","BTCUSD",1722188157996,0.00084,67959.0,67958.0,1.92574545]
["bitfinex","BTCUSD",1722188158202,0.00084,67959.0,67958.0,1.93974545]
["bitfinex","BTCUSD",1722188158483,0.00084,67959.0,67958.0,1.95374545]
["bitfinex","BTCUSD",1722188159233,0.00084,67959.0,67958.0,2.19118445]
["bitfinex","BTCUSD",1722188159453,0.0765,67979.0,67978.0,0.09600339]
["bitfinex","BTCUSD",1722188159638,0.00829,67986.0,67979.0,0.44905239]
["bitfinex","BTCUSD",1722188159639,0.0608,67980.0,67979.0,0.44905239]
["bitfinex","BTCUSD",1722188159836,0.0608,67980.0,67979.0,0.76951839]
["bitfinex","BTCUSD",1722188160107,0.0608,67980.0,67979.0,1.00488439]
["bitfinex","BTCUSD",1722188160257,0.0608,67980.0,67979.0,1.024342]
["bitfinex","BTCUSD",1722188160478,0.0608,67980.0,67979.0,1.0560185]
["bitfinex","BTCUSD",1722188160643,0.0608,67980.0,67979.0,0.8206525]
["bitfinex","BTCUSD",1722188160839,0.0608,67980.0,67979.0,1.0560185]
["bitfinex","BTCUSD",1722188161040,0.0608,67980.0,67979.0,1.0700185]
["bitfinex","BTCUSD",1722188161253,0.0608,67980.0,67979.0,1.0840185]
["bitfinex","BTCUSD",1722188161457,0.0608,67985.0,67984.0,0.21367739]
["bitfinex","BTCUSD",1722188161666,0.0608,67985.0,67984.0,0.76947539]
["bitfinex","BTCUSD",1722188161859,0.0608,67985.0,67984.0,0.78890745]
["bitfinex","BTCUSD",1722188163756,0.0608,67985.0,67984.0,1.04425645]
["bitfinex","BTCUSD",1722188164313,0.08479,67986.0,67985.0,0.588365]
["bitfinex","BTCUSD",1722188164537,0.08479,67986.0,67985.0,0.79657334]
["bitfinex","BTCUSD",1722188164756,0.08479,67986.0,67985.0,0.81598141]
["bitfinex","BTCUSD",1722188164923,0.00829,67986.0,67985.0,0.81598141]
["bitfinex","BTCUSD",1722188166627,0.00829,67986.0,67985.0,1.06232741]
["bitfinex","BTCUSD",1722188166839,0.00829,67986.0,67985.0,1.06932741]
["bitfinex","BTCUSD",1722188166840,0.0313766,67986.0,67985.0,1.06932741]
["bitfinex","BTCUSD",1722188167052,0.0313766,67986.0,67985.0,2.07591941]
["bitfinex","BTCUSD",1722188167179,0.0313766,67986.0,67985.0,1.84257341]
["bitfinex","BTCUSD",1722188167780,0.0313766,67986.0,67985.0,1.83157341]
["bitfinex","BTCUSD",1722188168168,0.0313766,67986.0,67985.0,1.49057002]
["bitfinex","BTCUSD",1722188168337,0.0313766,67986.0,67985.0,2.41657898]
["bitfinex","BTCUSD",1722188168538,0.0313766,67986.0,67985.0,2.45471687]
["bitfinex","BTCUSD",1722188169160,0.0313766,67986.0,67985.0,2.14383077]
["bitfinex","BTCUSD",1722188169370,0.0313766,67986.0,67985.0,2.45471687]
["bitfinex","BTCUSD",1722188170172,0.0313766,67986.0,67985.0,2.40257898]
["bitfinex","BTCUSD",1722188170511,0.0313766,67986.0,67985.0,2.41657898]
["bitfinex","BTCUSD",1722188171786,0.00829,67991.0,67990.0,0.39800339]
["bitfinex","BTCUSD",1722188172118,0.45906872,68018.0,67998.0,1.42215539]
["bitfinex","BTCUSD",1722188172268,0.45906872,68018.0,68008.0,0.87006839]
["bitfinex","BTCUSD",1722188172382,0.00829,68018.0,68008.0,1.32166499]
["bitfinex","BTCUSD",1722188172740,0.00829,68018.0,68008.0,1.42166499]
["bitfinex","BTCUSD",1722188173580,0.00829,68018.0,68008.0,1.43566499]
["bitfinex","BTCUSD",1722188173777,0.00829,68018.0,68008.0,1.5749276]
["bitfinex","BTCUSD",1722188173954,0.00829,68018.0,68008.0,1.43566499]
["bitfinex","BTCUSD",1722188174359,0.00829,68018.0,68008.0,1.3396616]
["bitfinex","BTCUSD",1722188174753,0.00829,68018.0,68008.0,1.37526499]
["bitfinex","BTCUSD",1722188174858,0.00829,68018.0,68008.0,1.29976499]
["bitfinex","BTCUSD",1722188175078,0.00829,68018.0,68008.0,1.31376499]
["bitfinex","BTCUSD",1722188175446,0.00829,68018.0,68008.0,1.22866499]
["bitfinex","BTCUSD",1722188176055,0.00829,68018.0,68008.0,1.14155912]
["bitfinex","BTCUSD",1722188176350,0.00829,68018.0,68008.0,1.23756251]
["bitfinex","BTCUSD",1722188177146,0.00829,68018.0,68008.0,1.14155912]
["bitfinex","BTCUSD",1722188177374,0.00829,68018.0,68008.0,1.02955228]
["bitfinex","BTCUSD",1722188177527,0.00829,68018.0,68008.0,1.12555567]
["bitfinex","BTCUSD",1722188179422,0.02507498,68009.0,68008.0,1.12555567]
["bitfinex","BTCUSD",1722188179623,0.002,68009.0,68008.0,1.12555567]
["bitfinex","BTCUSD",1722188180560,0.002,68009.0,68008.0,1.07555567]
["bitfinex","BTCUSD",1722188180883,0.002,68009.0,68008.0,1.27581524]
["bitfinex","BTCUSD",1722188182521,0.02507537,68009.0,68008.0,1.22581524]
["bitfinex","BTCUSD",1722188182713,0.02507537,68009.0,68008.0,1.27581524]
["bitfinex","BTCUSD",1722188182889,0.002,68009.0,68008.0,1.27581524]
["bitfinex","BTCUSD",1722188183930,0.002,68009.0,68008.0,1.22581524]
["bitfinex","BTCUSD",1722188184367,0.002,68009.0,68008.0,1.07555567]
["bitfinex","BTCUSD",1722188185018,0.00284,68009.0,68008.0,1.07555567]
["bitfinex","BTCUSD",1722188186042,0.02591568,68009.0,68008.0,1.07555567]
["bitfinex","BTCUSD",1722188186542,0.02591568,68009.0,68008.0,1.26105567]
["bitfinex","BTCUSD",1722188186758,0.00284,68009.0,68008.0,1.26105567]
["bitfinex","BTCUSD",1722188186955,0.00284,68009.0,68008.0,1.41131524]
["bitfinex","BTCUSD",1722188189992,0.02591527,68009.0,68008.0,1.41131524]
["bitfinex","BTCUSD",1722188190345,0.00284,68009.0,68008.0,1.41131524]
["bitfinex","BTCUSD",1722188190765,0.00284,68009.0,68008.0,1.31531185]
["bitfinex","BTCUSD",1722188191175,0.00284,68009.0,68008.0,1.41131524]
["bitfinex","BTCUSD",1722188191430,0.00284,68009.0,68008.0,1.31531185]
["bitfinex","BTCUSD",1722188191807,0.00284,68009.0,68008.0,1.30131185]
["bitfinex","BTCUSD",1722188192171,0.00284,68009.0,68008.0,1.39731524]
["bitfinex","BTCUSD",1722188192601,0.00284,68009.0,68008.0,1.38331524]
["bitfinex","BTCUSD",1722188193013,0.00284,68009.0,68008.0,1.39731524]
["bitfinex","BTCUSD",1722188193328,0.00284,68009.0,68008.0,1.41131524]
["bitfinex","BTCUSD",1722188193535,0.00284,68009.0,68008.0,1.48644503]
["bitfinex","BTCUSD",1722188193674,0.02591527,68009.0,68008.0,1.48644503]
["bitfinex","BTCUSD",1722188194722,0.02591527,68009.0,68008.0,1.60866022]
["bitfinex","BTCUSD",1722188195141,0.02591527,68009.0,68008.0,1.69346022]
["bitfinex","BTCUSD",1722188196066,0.02591527,68009.0,68008.0,1.59745683]
["bitfinex","BTCUSD",1722188196484,0.02591527,68009.0,68008.0,1.69346022]
["bitfinex","BTCUSD",1722188196870,0.02591527,68009.0,68008.0,1.59745683]
["bitfinex","BTCUSD",1722188197069,0.02591527,68009.0,68008.0,1.94346022]
["bitfinex","BTCUSD",1722188197278,0.02591527,68009.0,68008.0,1.92872622]
["bitfinex","BTCUSD",1722188197501,0.02591527,68009.0,68008.0,1.69346021]
["bitfinex","BTCUSD",1722188197839,0.02591527,68009.0,68008.0,1.67946021]
["bitfinex","BTCUSD",1722188198159,0.02591527,68009.0,68008.0,1.69346021]
["bitfinex","BTCUSD",1722188198397,0.02591527,68009.0,68008.0,1.92872621]
["bitfinex","BTCUSD",1722188198810,0.02591527,68009.0,68008.0,1.67946021]
["bitfinex","BTCUSD",1722188199212,0.02591527,68009.0,68008.0,1.69346021]
["bitfinex","BTCUSD",1722188199389,0.00284,68009.0,68008.0,1.60866021]
["bitfinex","BTCUSD",1722188199605,0.00284,68009.0,68008.0,1.48290064]
["bitfinex","BTCUSD",1722188200889,0.00284,68009.0,68008.0,1.48290494]
["bitfinex","BTCUSD",1722188201333,0.00284,68009.0,68008.0,1.40770494]
["bitfinex","BTCUSD",1722188201854,0.00284,68009.0,68008.0,1.48290494]
["bitfinex","BTCUSD",1722188202670,0.02591551,68009.0,68008.0,1.48290494]
["bitfinex","BTCUSD",1722188202873,0.02591551,68009.0,68008.0,1.63316451]
["bitfinex","BTCUSD",1722188203421,0.02591551,68009.0,68008.0,1.69346451]
["bitfinex","BTCUSD",1722188203623,0.02591551,68009.0,68008.0,1.92873051]
["bitfinex","BTCUSD",1722188204247,0.02591551,68009.0,68008.0,1.92872471]
["bitfinex","BTCUSD",1722188207578,0.02591551,68009.0,68008.0,1.92872303]
["bitfinex","BTCUSD",1722188208156,0.02591551,68009.0,68008.0,1.54319746]
["bitfinex","BTCUSD",1722188208378,0.02591551,68009.0,68008.0,1.48289746]
["bitfinex","BTCUSD",1722188209375,0.00284,68009.0,68008.0,1.48289746]
["bitfinex","BTCUSD",1722188209623,0.00284,68009.0,68008.0,1.40769746]
["bitfinex","BTCUSD",1722188209777,0.00284,68009.0,68008.0,1.24776767]
["bitfinex","BTCUSD",1722188211137,0.00284,68009.0,68008.0,1.17097905]
["bitfinex","BTCUSD",1722188211493,0.00284,68009.0,68008.0,1.32968244]
["bitfinex","BTCUSD",1722188212714,0.02591549,68009.0,68008.0,1.32968244]
["bitfinex","BTCUSD",1722188213726,0.00284,68009.0,68008.0,1.32968244]
["bitfinex","BTCUSD",1722188214485,0.00284,68009.0,68008.0,1.41138244]
["bitfinex","BTCUSD",1722188214616,0.00284,68009.0,68008.0,1.31537905]
["bitfinex","BTCUSD",1722188214833,0.00284,68009.0,68008.0,1.6728632]
["bitfinex","BTCUSD",1722188215198,0.00284,68009.0,68008.0,1.76886659]
["bitfinex","BTCUSD",1722188217474,0.00284,68009.0,68008.0,1.64664844]
["bitfinex","BTCUSD",1722188217707,0.00284,68009.0,68008.0,1.76886435]
["bitfinex","BTCUSD",1722188218323,0.02591531,68009.0,68008.0,1.76886435]
["bitfinex","BTCUSD",1722188219508,0.02091531,68009.0,68008.0,1.76997207]
["bitfinex","BTCUSD",1722188219676,0.00829,68018.0,68008.0,1.76997207]
["bitfinex","BTCUSD",1722188219677,0.00829,68018.0,68010.0,0.873406]
["bitfinex","BTCUSD",1722188219922,0.00829,68018.0,68010.0,1.18290595]
["bitfinex","BTCUSD",1722188220090,0.00829,68018.0,68010.0,1.17326522]
["bitfinex","BTCUSD",1722188220091,0.0633,68014.0,68010.0,1.17326522]
["bitfinex","BTCUSD",1722188220873,0.0633,68014.0,68010.0,1.18726522]
["bitfinex","BTCUSD",1722188221674,0.0633,68014.0,68010.0,1.13726522]
["bitfinex","BTCUSD",1722188221892,0.0633,68014.0,68010.0,1.05246522]
["bitfinex","BTCUSD",1722188222079,0.0633,68014.0,68010.0,1.17130251]
["bitfinex","BTCUSD",1722188222280,0.0633,68014.0,68010.0,1.18530251]
["bitfinex","BTCUSD",1722188223254,0.0633,68014.0,68010.0,1.08929912]
["bitfinex","BTCUSD",1722188224311,0.0633,68014.0,68010.0,1.18530251]
["bitfinex","BTCUSD",1722188227889,0.0633,68014.0,68010.0,1.08929912]
["bitfinex","BTCUSD",1722188228132,0.0633,68014.0,68010.0,1.18530251]
["bitfinex","BTCUSD",1722188230485,0.00829,68018.0,68010.0,1.18530251]
["bitfinex","BTCUSD",1722188230615,0.06919,68018.0,68010.0,1.26080251]
["bitfinex","BTCUSD",1722188231442,0.06919,68018.0,68010.0,1.16479912]
["bitfinex","BTCUSD",1722188231639,0.06919,68018.0,68010.0,1.26080251]
["bitfinex","BTCUSD",1722188232279,0.00829,68018.0,68010.0,1.54606151]
["bitfinex","BTCUSD",1722188232483,0.00829,68018.0,68010.0,1.61246151]
["bitfinex","BTCUSD",1722188232937,0.00829,68018.0,68010.0,1.51645812]
["bitfinex","BTCUSD",1722188233253,0.00829,68018.0,68010.0,1.50245812]
["bitfinex","BTCUSD",1722188233654,0.00829,68018.0,68010.0,1.59846151]
["bitfinex","BTCUSD",1722188233865,0.0789,68016.0,68010.0,1.29680251]
["bitfinex","BTCUSD",1722188234321,0.0789,68016.0,68010.0,1.53206151]
["bitfinex","BTCUSD",1722188234627,0.03841668,68011.0,68010.0,1.6071913]
["bitfinex","BTCUSD",1722188234943,0.03841668,68011.0,68010.0,1.6211913]
["bitfinex","BTCUSD",1722188235869,0.03841668,68011.0,68010.0,1.6071913]
["bitfinex","BTCUSD",1722188236062,0.03841668,68011.0,68010.0,1.6211913]
["bitfinex","BTCUSD",1722188237674,0.03841668,68011.0,68010.0,1.52518791]
["bitfinex","BTCUSD",1722188237869,0.03841668,68011.0,68010.0,1.6875913]
["bitfinex","BTCUSD",1722188238241,0.03841668,68011.0,68010.0,1.59158791]
["bitfinex","BTCUSD",1722188238868,0.0153415,68011.0,68010.0,1.59158791]
["bitfinex","BTCUSD",1722188239275,0.0153415,68011.0,68010.0,1.6875913]
["bitfinex","BTCUSD",1722188240664,0.0153415,68011.0,68010.0,1.80980753]
["bitfinex","BTCUSD",1722188241071,0.0153415,68011.0,68010.0,1.85375552]
["bitfinex","BTCUSD",1722188241272,0.0153415,68011.0,68010.0,1.80980753]
["bitfinex","BTCUSD",1722188242254,0.03841668,68011.0,68010.0,1.80980753]
["bitfinex","BTCUSD",1722188242866,0.03841668,68011.0,68010.0,1.6875913]
["bitfinex","BTCUSD",1722188243555,0.03841668,68011.0,68010.0,1.8098014]
["bitfinex","BTCUSD",1722188243984,0.03841668,68011.0,68010.0,1.6875913]
["bitfinex","BTCUSD",1722188244549,0.03841668,68011.0,68010.0,1.4523323]
["bitfinex","BTCUSD",1722188245135,0.03841668,68011.0,68010.0,1.6875913]
["bitfinex","BTCUSD",1722188246556,0.0153415,68011.0,68010.0,1.8097997]
["bitfinex","BTCUSD",1722188246756,0.0153415,68011.0,68010.0,1.6875913]
["bitfinex","BTCUSD",1722188247103,0.0153415,68011.0,68010.0,1.27639501]
["bitfinex","BTCUSD",1722188247777,0.0153415,68011.0,68010.0,1.20126522]
["bitfinex","BTCUSD",1722188247956,0.0153415,68011.0,68010.0,1.10526183]
["bitfinex","BTCUSD",1722188248189,0.0153415,68011.0,68010.0,1.20126522]
["bitfinex","BTCUSD",1722188249149,0.0161815,68011.0,68010.0,1.20126522]
["bitfinex","BTCUSD",1722188249772,0.0161815,68011.0,68010.0,1.35152479]
["bitfinex","BTCUSD",1722188250185,0.03925709,68011.0,68010.0,1.35152479]
["bitfinex","BTCUSD",1722188251040,0.0161815,68011.0,68010.0,1.35152479]
["bitfinex","BTCUSD",1722188253578,0.0161815,68011.0,68010.0,1.2555214]
["bitfinex","BTCUSD",1722188253822,0.0161815,68011.0,68010.0,1.2415214]
["bitfinex","BTCUSD",1722188254193,0.0161815,68011.0,68010.0,1.2555214]
["bitfinex","BTCUSD",1722188254194,0.03925709,68011.0,68010.0,1.2555214]
["bitfinex","BTCUSD",1722188254445,0.0161815,68011.0,68010.0,1.2555214]
["bitfinex","BTCUSD",1722188254627,0.0161815,68011.0,68010.0,1.2415214]
["bitfinex","BTCUSD",1722188255029,0.0161815,68011.0,68010.0,1.2555214]
["bitfinex","BTCUSD",1722188256629,0.0161815,68011.0,68010.0,1.3176214]
["bitfinex","BTCUSD",1722188256855,0.0161815,68011.0,68010.0,1.41362479]
["bitfinex","BTCUSD",1722188257623,0.0161815,68011.0,68010.0,1.3950214]
["bitfinex","BTCUSD",1722188257831,0.03925696,68011.0,68010.0,1.49102479]
["bitfinex","BTCUSD",1722188261411,0.03925696,68011.0,68010.0,1.72628379]
["bitfinex","BTCUSD",1722188261698,0.03925696,68011.0,68010.0,1.49102479]
["bitfinex","BTCUSD",1722188262258,0.03925696,68011.0,68010.0,1.3950214]
["bitfinex","BTCUSD",1722188262644,0.03925696,68011.0,68010.0,1.49102479]
["bitfinex","BTCUSD",1722188264687,0.03925696,68011.0,68010.0,1.42892479]
["bitfinex","BTCUSD",1722188265791,0.03925696,68011.0,68010.0,1.34412479]
["bitfinex","BTCUSD",1722188266016,0.03925696,68011.0,68010.0,1.15126522]
["bitfinex","BTCUSD",1722188266208,0.03925696,68011.0,68010.0,1.05526183]
["bitfinex","BTCUSD",1722188266383,0.03925696,68011.0,68010.0,1.15126522]
["bitfinex","BTCUSD",1722188267916,0.0161815,68011.0,68010.0,1.15126522]
["bitfinex","BTCUSD",1722188268116,0.0161815,68011.0,68010.0,1.30152479]
["bitfinex","BTCUSD",1722188271340,0.03925714,68011.0,68010.0,1.30152479]
["bitfinex","BTCUSD",1722188271508,0.0161815,68011.0,68010.0,1.30152479]
["bitfinex","BTCUSD",1722188273302,0.0161815,68011.0,68010.0,1.38232479]
["bitfinex","BTCUSD",1722188274700,0.0161815,68011.0,68010.0,1.15126522]
["bitfinex","BTCUSD",1722188274919,0.03925714,68011.0,68010.0,1.15126522]
["bitfinex","BTCUSD",1722188276006,0.0161815,68011.0,68010.0,1.15126522]
["bitfinex","BTCUSD",1722188278912,0.03925714,68011.0,68010.0,1.15126522]
["bitfinex","BTCUSD",1722188279376,0.0161815,68011.0,68010.0,1.15126522]
["bitfinex","BTCUSD",1722188279962,0.0161815,68011.0,68010.0,1.30152479]
["bitfinex","BTCUSD",1722188280142,0.0161815,68011.0,68010.0,1.15126522]
["bitfinex","BTCUSD",1722188282275,0.0161815,68011.0,68010.0,1.05526183]
["bitfinex","BTCUSD",1722188282478,0.0161815,68011.0,68010.0,1.15126522]
["bitfinex","BTCUSD",1722188282719,0.0161815,68011.0,68010.0,1.44892479]
["bitfinex","BTCUSD",1722188282823,0.0161815,68011.0,68010.0,3.08622741]
["bitfinex","BTCUSD",1722188282824,0.00689464,68011.0,68010.0,3.08622741]
["bitfinex","BTCUSD",1722188283060,0.00829,68018.0,68017.0,0.98409039]
["bitfinex","BTCUSD",1722188283214,0.00829,68018.0,68017.0,2.13435348]
["bitfinex","BTCUSD",1722188283416,0.00829,68018.0,68017.0,2.30046213]
["bitfinex","BTCUSD",1722188284351,0.00829,68018.0,68017.0,2.1922584]
["bitfinex","BTCUSD",1722188284581,0.00829,68018.0,68017.0,2.31445201]
["bitfinex","BTCUSD",1722188284934,0.00829,68018.0,68017.0,2.32845201]
["bitfinex","BTCUSD",1722188285171,0.00829,68018.0,68017.0,2.2062584]
["bitfinex","BTCUSD",1722188285320,0.00829,68018.0,68017.0,2.3284519]
["bitfinex","BTCUSD",1722188286792,0.03136194,68018.0,68017.0,2.3284519]
["bitfinex","BTCUSD",1722188286993,0.00829,68018.0,68017.0,2.3284519]
["bitfinex","BTCUSD",1722188287423,0.00829,68018.0,68017.0,2.2062584]
["bitfinex","BTCUSD",1722188291608,0.00829,68018.0,68017.0,1.9562584]
["bitfinex","BTCUSD",1722188293334,0.00829,68018.0,68017.0,1.96531486]
["bitfinex","BTCUSD",1722188293728,0.03136165,68018.0,68017.0,1.96531486]
["bitfinex","BTCUSD",1722188293904,0.03136165,68018.0,68017.0,1.66479572]
["bitfinex","BTCUSD",1722188294113,0.00829,68018.0,68017.0,1.51739572]
["bitfinex","BTCUSD",1722188294885,0.00829,68018.0,68017.0,1.28216072]
["bitfinex","BTCUSD",1722188295088,0.06889,68018.0,68017.0,1.12223093]
["bitfinex","BTCUSD",1722188295292,0.06889,68018.0,68017.0,1.20703093]
["bitfinex","BTCUSD",1722188295773,0.06889,68018.0,68017.0,1.07223093]
["bitfinex","BTCUSD",1722188295889,0.06889,68018.0,68017.0,0.83699593]
["bitfinex","BTCUSD",1722188296293,0.00829,68018.0,68017.0,1.18793512]
["bitfinex","BTCUSD",1722188297032,0.00829,68018.0,68017.0,1.26306491]
["bitfinex","BTCUSD",1722188297370,0.03136225,68018.0,68017.0,1.26306491]
["bitfinex","BTCUSD",1722188299129,0.03136225,68018.0,68017.0,1.07135717]
["bitfinex","BTCUSD",1722188299335,0.16946225,68018.0,68017.0,1.07135717]
["bitfinex","BTCUSD",1722188300548,0.03136225,68018.0,68017.0,1.07135717]
["bitfinex","BTCUSD",1722188302693,0.16946225,68018.0,68017.0,1.07135717]
["bitfinex","BTCUSD",1722188304487,0.16946225,68018.0,68017.0,1.06230071]
["bitfinex","BTCUSD",1722188304703,0.16946225,68018.0,68017.0,0.49183071]
["bitfinex","BTCUSD",1722188304905,0.16946225,68018.0,68017.0,0.25659571]
["bitfinex","BTCUSD",1722188305128,0.16946225,68018.0,68017.0,0.04384908]
["bitfinex","BTCUSD",1722188305304,0.16946225,68018.0,68017.0,0.13985247]
["bitfinex","BTCUSD",1722188305489,0.1786292,68018.0,68017.0,0.13985247]
["bitfinex","BTCUSD",1722188305693,0.1786292,68018.0,68017.0,0.12585247]
["bitfinex","BTCUSD",1722188305896,0.2962442,68018.0,68017.0,0.04384908]
["bitfinex","BTCUSD",1722188306096,0.1786292,68018.0,68017.0,0.04384908]
["bitfinex","BTCUSD",1722188306511,0.1786292,68018.0,68017.0,0.02984908]
["bitfinex","BTCUSD",1722188307133,0.1786292,68018.0,68017.0,0.22946947]
["bitfinex","BTCUSD",1722188307373,0.1786292,68018.0,68017.0,0.24346947]
["bitfinex","BTCUSD",1722188307576,0.16946225,68018.0,68017.0,0.25746947]
["bitfinex","BTCUSD",1722188307776,0.16946225,68018.0,68017.0,0.12585247]
["bitfinex","BTCUSD",1722188308148,0.17862947,68018.0,68017.0,0.13985247]
["bitfinex","BTCUSD",1722188308346,0.17862946,68018.0,68017.0,0.13985247]
["bitfinex","BTCUSD",1722188308773,0.17862949,68018.0,68017.0,0.13985247]
["bitfinex","BTCUSD",1722188308973,0.16946225,68018.0,68017.0,0.25746947]
["bitfinex","BTCUSD",1722188309463,0.16946225,68018.0,68017.0,0.49270447]
["bitfinex","BTCUSD",1722188309651,0.16946225,68018.0,68017.0,0.13985247]
["bitfinex","BTCUSD",1722188310135,0.16946225,68018.0,68017.0,0.25746947]
["bitfinex","BTCUSD",1722188311580,0.16946225,68018.0,68017.0,0.13985247]
["bitfinex","BTCUSD",1722188312616,0.17862954,68018.0,68017.0,0.13985247]
["bitfinex","BTCUSD",1722188312819,0.1786296,68018.0,68017.0,0.13985247]
["bitfinex","BTCUSD",1722188313023,0.16946225,68018.0,68017.0,0.04384908]
["bitfinex","BTCUSD",1722188313219,0.16946225,68018.0,68017.0,0.49270447]
["bitfinex","BTCUSD",1722188313719,0.14639,68018.0,68017.0,0.49270447]
["bitfinex","BTCUSD",1722188314310,0.14639,68018.0,68017.0,0.25746947]
["bitfinex","BTCUSD",1722188315183,0.14639,68018.0,68017.0,0.72793947]
["bitfinex","BTCUSD",1722188317081,0.16946439,68018.0,68017.0,0.72793947]
["bitfinex","BTCUSD",1722188317264,0.14639,68018.0,68017.0,0.72793947]
["bitfinex","BTCUSD",1722188318244,0.06889,68018.0,68017.0,0.72793947]
["bitfinex","BTCUSD",1722188319490,0.06889,68018.0,68017.0,0.63193608]
["bitfinex","BTCUSD",1722188319979,0.06889,68018.0,68017.0,0.72793947]
["bitfinex","BTCUSD",1722188320496,0.03136436,68018.0,68017.0,0.63193608]
["bitfinex","BTCUSD",1722188320746,0.03136436,68018.0,68017.0,0.72793947]
["bitfinex","BTCUSD",1722188322073,0.00829,68018.0,68017.0,0.49270447]
["bitfinex","BTCUSD",1722188322760,0.00829,68018.0,68017.0,0.72793947]
["bitfinex","BTCUSD",1722188323410,0.00829,68018.0,68017.0,0.49270447]
["bitfinex","BTCUSD",1722188323794,0.00829,68018.0,68017.0,0.72793947]
["bitfinex","BTCUSD",1722188324846,0.00829,68018.0,68017.0,0.82425752]
["bitfinex","BTCUSD",1722188325219,0.00829,68018.0,68017.0,1.05949252]
["bitfinex","BTCUSD",1722188328115,0.00829,68018.0,68017.0,1.20039252]
["bitfinex","BTCUSD",1722188328347,0.03136305,68018.0,68017.0,1.20039252]
["bitfinex","BTCUSD",1722188328537,0.03136305,68018.0,68017.0,1.43562752]
["bitfinex","BTCUSD",1722188328814,0.00829,68018.0,68017.0,1.20039252]
["bitfinex","BTCUSD",1722188329011,0.00829,68018.0,68017.0,1.18639252]
["bitfinex","BTCUSD",1722188329840,0.00829,68018.0,68017.0,1.40762752]
["bitfinex","BTCUSD",1722188330012,0.00829,68018.0,68017.0,1.18639252]
["bitfinex","BTCUSD",1722188330184,0.00829,68018.0,68017.0,1.17239252]
["bitfinex","BTCUSD",1722188330774,0.00829,68018.0,68017.0,1.18639252]
["bitfinex","BTCUSD",1722188330991,0.00829,68018.0,68017.0,1.20039252]
["bitfinex","BTCUSD",1722188331393,0.00829,68018.0,68017.0,1.18639252]
["bitfinex","BTCUSD",1722188331721,0.00829,68018.0,68017.0,1.20039252]
["bitfinex","BTCUSD",1722188332042,0.03136274,68018.0,68017.0,1.20039252]
["bitfinex","BTCUSD",1722188333337,0.00829,68018.0,68017.0,1.43562752]
["bitfinex","BTCUSD",1722188333537,0.00829,68018.0,68017.0,1.20039252]
["bitfinex","BTCUSD",1722188334774,0.00829,68018.0,68017.0,1.43562752]
["bitfinex","BTCUSD",1722188335317,0.00829,68018.0,68017.0,1.48562752]
["bitfinex","BTCUSD",1722188335517,0.00829,68018.0,68017.0,1.43562752]
["bitfinex","BTCUSD",1722188336623,0.00829,68018.0,68017.0,1.82086252]
["bitfinex","BTCUSD",1722188336851,0.00829,68018.0,68017.0,2.07086252]
["bitfinex","BTCUSD",1722188337206,0.00829,68018.0,68017.0,1.82086252]
["bitfinex","BTCUSD",1722188337456,0.00829,68018.0,68017.0,2.07086252]
["bitfinex","BTCUSD",1722188338827,0.00829,68018.0,68017.0,1.58562752]
["bitfinex","BTCUSD",1722188339245,0.00829,68018.0,68017.0,1.83562752]
["bitfinex","BTCUSD",1722188339985,0.03136105,68018.0,68017.0,1.83562752]
["bitfinex","BTCUSD",1722188341090,0.03136105,68018.0,68017.0,2.07086252]
["bitfinex","BTCUSD",1722188341469,0.03136105,68018.0,68017.0,1.83562752]
["bitfinex","BTCUSD",1722188341869,0.03136105,68018.0,68017.0,2.07086252]
["bitfinex","BTCUSD",1722188342078,0.03136105,68018.0,68017.0,2.07286252]
["bitfinex","BTCUSD",1722188342287,0.00829,68018.0,68017.0,1.83562752]
["bitfinex","BTCUSD",1722188342936,0.00829,68018.0,68017.0,1.58562752]
["bitfinex","BTCUSD",1722188343668,0.00829,68018.0,68017.0,1.48962413]
["bitfinex","BTCUSD",1722188344094,0.00829,68018.0,68017.0,1.58562752]
["bitfinex","BTCUSD",1722188344506,0.00829,68018.0,68017.0,1.58655152]
["bitfinex","BTCUSD",1722188344916,0.00829,68018.0,68017.0,1.49023347]
["bitfinex","BTCUSD",1722188345266,0.00829,68018.0,68017.0,1.44023347]
["bitfinex","BTCUSD",1722188345267,0.03136071,68018.0,68017.0,1.44023347]
["bitfinex","BTCUSD",1722188345852,0.00829,68018.0,68017.0,1.44023347]
["bitfinex","BTCUSD",1722188347145,0.00829,68018.0,68017.0,1.34423008]
["bitfinex","BTCUSD",1722188347318,0.00829,68018.0,68017.0,1.44023347]
["bitfinex","BTCUSD",1722188348317,0.00829,68018.0,68017.0,1.20333008]
["bitfinex","BTCUSD",1722188348385,0.00829,68018.0,68017.0,1.29933347]
["bitfinex","BTCUSD",1722188349092,0.03136131,68018.0,68017.0,1.29933347]
["bitfinex","BTCUSD",1722188349511,0.00829,68018.0,68017.0,1.29933347]
["bitfinex","BTCUSD",1722188349725,0.00829,68018.0,68017.0,1.38413347]
["bitfinex","BTCUSD",1722188350068,0.00829,68018.0,68017.0,1.53439304]
["bitfinex","BTCUSD",1722188352430,0.03136131,68018.0,68017.0,1.53439304]
["bitfinex","BTCUSD",1722188353471,0.03136131,68018.0,68017.0,1.61209304]
["bitfinex","BTCUSD",1722188353861,0.00829,68018.0,68017.0,1.67739304]
["bitfinex","BTCUSD",1722188357160,0.03136131,68018.0,68017.0,1.67739304]
["bitfinex","BTCUSD",1722188358314,0.00829,68018.0,68017.0,1.67739304]
["bitfinex","BTCUSD",1722188364740,0.03136217,68018.0,68017.0,1.67739304]
["bitfinex","BTCUSD",1722188364968,0.03086217,68018.0,68017.0,1.72739304]
["bitfinex","BTCUSD",1722188365184,0.03086217,68018.0,68017.0,1.67739304]
["bitfinex","BTCUSD",1722188366351,0.00779,68018.0,68017.0,1.67739304]
["bitfinex","BTCUSD",1722188369594,0.03086143,68018.0,68017.0,1.67739304]
["bitfinex","BTCUSD",1722188370793,0.03086143,68018.0,68017.0,1.52713347]
["bitfinex","BTCUSD",1722188372654,0.03086143,68018.0,68017.0,1.43113008]
["bitfinex","BTCUSD",1722188372985,0.03086143,68018.0,68017.0,1.52713347]
["bitfinex","BTCUSD",1722188374483,0.03086143,68018.0,68017.0,1.6493339]
["bitfinex","BTCUSD",1722188374931,0.03086143,68018.0,68017.0,1.52713347]
["bitfinex","BTCUSD",1722188375158,0.03086143,68018.0,68017.0,1.67739304]
["bitfinex","BTCUSD",1722188375650,0.00779,68018.0,68017.0,1.79959405]
["bitfinex","BTCUSD",1722188376568,0.00779,68018.0,68017.0,1.67739304]
["bitfinex","BTCUSD",1722188377493,0.00779,68018.0,68017.0,1.46183347]
["bitfinex","BTCUSD",1722188377720,0.00779,68018.0,68017.0,1.38413347]
["bitfinex","BTCUSD",1722188380413,0.03086195,68018.0,68017.0,1.38413347]
["bitfinex","BTCUSD",1722188380621,0.00779,68018.0,68017.0,1.28813008]
["bitfinex","BTCUSD",1722188380860,0.00779,68018.0,68017.0,1.52651455]
["bitfinex","BTCUSD",1722188383344,0.03086187,68018.0,68017.0,1.52651455]
["bitfinex","BTCUSD",1722188383727,0.00779,68018.0,68017.0,1.52651455]
["bitfinex","BTCUSD",1722188385134,0.00779,68018.0,68017.0,1.66701455]
["bitfinex","BTCUSD",1722188386011,0.00779,68018.0,68017.0,1.78921069]
["bitfinex","BTCUSD",1722188386663,0.03086174,68018.0,68017.0,1.78921069]
["bitfinex","BTCUSD",1722188386867,0.03086174,68018.0,68017.0,1.77521069]
["bitfinex","BTCUSD",1722188387070,0.03086174,68018.0,68017.0,1.77520919]
["bitfinex","BTCUSD",1722188387277,0.03086174,68018.0,68017.0,1.76120919]
["bitfinex","BTCUSD",1722188387483,0.03086174,68018.0,68017.0,1.77520919]
["bitfinex","BTCUSD",1722188387895,0.00779,68018.0,68017.0,1.77520919]
["bitfinex","BTCUSD",1722188388030,0.00779,68018.0,68017.0,1.78920919]
["bitfinex","BTCUSD",1722188388660,0.00779,68018.0,68017.0,2.07520919]
["bitfinex","BTCUSD",1722188388831,0.00779,68018.0,68017.0,2.08920919]
["bitfinex","BTCUSD",1722188389263,0.00779,68018.0,68017.0,1.83920919]
["bitfinex","BTCUSD",1722188390069,0.00779,68018.0,68017.0,2.08920919]
["bitfinex","BTCUSD",1722188390332,0.00779,68018.0,68017.0,1.96701455]
["bitfinex","BTCUSD",1722188390583,0.00779,68018.0,68017.0,2.08920907]
["bitfinex","BTCUSD",1722188391233,0.03086151,68018.0,68017.0,2.08920907]
["bitfinex","BTCUSD",1722188391457,0.00779,68018.0,68017.0,2.08920907]
["bitfinex","BTCUSD",1722188393693,0.00779,68018.0,68017.0,1.96701455]
["bitfinex","BTCUSD",1722188393887,0.00779,68018.0,68017.0,2.08920907]
["bitfinex","BTCUSD",1722188394830,0.03086105,68018.0,68017.0,2.08920907]
["bitfinex","BTCUSD",1722188395446,0.00779,68018.0,68017.0,2.08920907]
["bitfinex","BTCUSD",1722188395849,0.00779,68018.0,68017.0,1.74320568]
["bitfinex","BTCUSD",1722188395996,0.00779,68018.0,68017.0,2.08920907]
["bitfinex","BTCUSD",1722188396741,0.00754,68018.0,68017.0,2.08920907]
["bitfinex","BTCUSD",1722188396925,0.00754,68018.0,68017.0,2.32444407]
["bitfinex","BTCUSD",1722188397123,0.00754,68018.0,68017.0,2.08920907]
["bitfinex","BTCUSD",1722188398480,0.00754,68018.0,68017.0,2.32444407]
["bitfinex","BTCUSD",1722188398699,0.00754,68018.0,68017.0,2.08920907]
["bitfinex","BTCUSD",1722188398891,0.03061105,68018.0,68017.0,2.08920907]
["bitfinex","BTCUSD",1722188399925,0.00754,68018.0,68017.0,2.08920907]
["bitfinex","BTCUSD",1722188400945,0.00754,68018.0,68017.0,1.96701455]
["bitfinex","BTCUSD",1722188401139,0.00754,68018.0,68017.0,2.08920906]
["bitfinex","BTCUSD",1722188401687,0.00754,68018.0,68017.0,2.32444406]
["bitfinex","BTCUSD",1722188402059,0.00754,68018.0,68017.0,2.08920906]
["bitfinex","BTCUSD",1722188402655,0.00754,68018.0,68017.0,2.20224955]
["bitfinex","BTCUSD",1722188402897,0.00754,68018.0,68017.0,2.08920906]
["bitfinex","BTCUSD",1722188403147,0.03061105,68018.0,68017.0,2.30638325]
["bitfinex","BTCUSD",1722188403364,0.03061105,68018.0,68017.0,2.49770363]
["bitfinex","BTCUSD",1722188403546,0.03061105,68018.0,68017.0,2.56357557]
["bitfinex","BTCUSD",1722188403941,0.03061105,68018.0,68017.0,2.20355025]
["bitfinex","BTCUSD",1722188404180,0.03061105,68018.0,68017.0,2.52960422]
["bitfinex","BTCUSD",1722188404787,0.00754,68018.0,68017.0,2.52960422]
["bitfinex","BTCUSD",1722188405159,0.00754,68018.0,68017.0,2.49969699]
["bitfinex","BTCUSD",1722188405301,0.00754,68018.0,68017.0,2.54360037]
["bitfinex","BTCUSD",1722188405818,0.00829,68027.0,68026.0,0.88780939]
["bitfinex","BTCUSD",1722188406028,0.00829,68027.0,68026.0,2.19954939]
["bitfinex","BTCUSD",1722188406227,0.00829,68027.0,68026.0,2.54796716]
["bitfinex","BTCUSD",1722188406455,0.00829,68027.0,68026.0,2.57096716]
["bitfinex","BTCUSD",1722188406829,0.00829,68027.0,68026.0,2.63679651]
["bitfinex","BTCUSD",1722188407081,0.00829,68027.0,68026.0,2.9630169]
["bitfinex","BTCUSD",1722188407236,0.00829,68048.0,68047.0,0.26356839]
["bitfinex","BTCUSD",1722188407435,0.00829,68048.0,68047.0,1.30369998]
["bitfinex","BTCUSD",1722188407663,0.00829,68048.0,68047.0,1.53883098]
["bitfinex","BTCUSD",1722188407831,0.00829,68048.0,68047.0,1.77396198]
["bitfinex","BTCUSD",1722188408014,0.03135172,68048.0,68047.0,1.91634306]
["bitfinex","BTCUSD",1722188408647,0.03135172,68048.0,68047.0,1.93034306]
["bitfinex","BTCUSD",1722188409447,0.03135172,68048.0,68047.0,1.94434306]
["bitfinex","BTCUSD",1722188409852,0.03135172,68048.0,68047.0,1.83433967]
["bitfinex","BTCUSD",1722188410062,0.03135172,68048.0,68047.0,1.91634306]
["bitfinex","BTCUSD",1722188410287,0.03135172,68048.0,68047.0,1.94434306]
["bitfinex","BTCUSD",1722188410501,0.03135172,68048.0,68047.0,1.93034306]
["bitfinex","BTCUSD",1722188410721,0.03135172,68048.0,68047.0,1.94434306]
["bitfinex","BTCUSD",1722188412346,0.00829,68048.0,68047.0,1.94434306]
["bitfinex","BTCUSD",1722188412767,0.00829,68048.0,68047.0,1.84833967]
["bitfinex","BTCUSD",1722188412961,0.00829,68048.0,68047.0,1.93034306]
["bitfinex","BTCUSD",1722188413156,0.00829,68048.0,68047.0,1.91634306]
["bitfinex","BTCUSD",1722188413369,0.00829,68048.0,68047.0,1.93034306]
["bitfinex","BTCUSD",1722188413905,0.00829,68048.0,68047.0,1.95318054]
["bitfinex","BTCUSD",1722188414115,0.00829,68048.0,68047.0,1.81079946]
["bitfinex","BTCUSD",1722188419390,0.03135113,68048.0,68047.0,1.81079946]
["bitfinex","BTCUSD",1722188419728,0.00829,68048.0,68047.0,1.81079946]
["bitfinex","BTCUSD",1722188420573,0.00829,68048.0,68047.0,1.71479607]
["bitfinex","BTCUSD",1722188420781,0.00829,68048.0,68047.0,1.96105903]
["bitfinex","BTCUSD",1722188422222,0.00829,68048.0,68047.0,1.90025903]
["bitfinex","BTCUSD",1722188422427,0.00829,68048.0,68047.0,0.8366481]
["bitfinex","BTCUSD",1722188422626,0.14559,68048.0,68047.0,0.82781062]
["bitfinex","BTCUSD",1722188422831,0.1686513,68048.0,68047.0,0.82781062]
["bitfinex","BTCUSD",1722188423201,0.14559,68048.0,68047.0,0.82781062]
["bitfinex","BTCUSD",1722188423404,0.14559,68048.0,68047.0,0.81381062]
["bitfinex","BTCUSD",1722188423593,0.14559,68048.0,68047.0,0.82781062]
["bitfinex","BTCUSD",1722188423829,0.14559,68048.0,68047.0,0.81381062]
["bitfinex","BTCUSD",1722188423992,0.14559,68048.0,68047.0,0.82781062]
["bitfinex","BTCUSD",1722188424231,0.14559,68048.0,68047.0,0.81381062]
["bitfinex","BTCUSD",1722188424660,0.14559,68048.0,68047.0,0.91209288]
["bitfinex","BTCUSD",1722188424878,0.14559,68048.0,68047.0,0.81208669]
["bitfinex","BTCUSD",1722188425460,0.14559,68048.0,68047.0,0.82608669]
["bitfinex","BTCUSD",1722188426224,0.00829,68048.0,68047.0,0.82608669]
["bitfinex","BTCUSD",1722188426524,0.03135212,68048.0,68047.0,1.06121769]
["bitfinex","BTCUSD",1722188426782,0.03135212,68048.0,68047.0,1.24602759]
["bitfinex","BTCUSD",1722188426971,0.00829,68048.0,68047.0,1.48115859]
["bitfinex","BTCUSD",1722188427756,0.00829,68048.0,68047.0,1.46715859]
["bitfinex","BTCUSD",1722188428013,0.00829,68048.0,68047.0,1.69781816]
["bitfinex","BTCUSD",1722188428332,0.00829,68048.0,68047.0,1.71181816]
["bitfinex","BTCUSD",1722188428614,0.00829,68048.0,68047.0,1.69781816]
["bitfinex","BTCUSD",1722188428830,0.00829,68048.0,68047.0,1.71181816]
["bitfinex","BTCUSD",1722188430400,0.03135091,68048.0,68047.0,1.71181816]
["bitfinex","BTCUSD",1722188432898,0.00829,68048.0,68047.0,1.77461816]
["bitfinex","BTCUSD",1722188434834,0.00829,68048.0,68047.0,2.14675602]
["bitfinex","BTCUSD",1722188435488,0.00829,68048.0,68047.0,2.40488702]
["bitfinex","BTCUSD",1722188435489,0.03134984,68048.0,68047.0,2.40488702]
["bitfinex","BTCUSD",1722188435997,0.03134984,68048.0,68047.0,2.14088702]
["bitfinex","BTCUSD",1722188436250,0.00829,68048.0,68047.0,1.88275602]
["bitfinex","BTCUSD",1722188436424,0.00829,68048.0,68047.0,1.76194612]
["bitfinex","BTCUSD",1722188436563,0.00829,68048.0,68047.0,1.54888655]
["bitfinex","BTCUSD",1722188437439,0.00829,68048.0,68047.0,1.53488655]
["bitfinex","BTCUSD",1722188437855,0.00829,68048.0,68047.0,1.45288316]
["bitfinex","BTCUSD",1722188438028,0.00829,68048.0,68047.0,1.54888655]
["bitfinex","BTCUSD",1722188438228,0.00829,68048.0,68047.0,1.69914612]
["bitfinex","BTCUSD",1722188439204,0.03135012,68048.0,68047.0,1.66594812]
["bitfinex","BTCUSD",1722188439384,0.03135012,68048.0,68047.0,1.76195151]
["bitfinex","BTCUSD",1722188440386,0.00829,68048.0,68047.0,1.76195151]
["bitfinex","BTCUSD",1722188440956,0.00829,68048.0,68047.0,1.65194812]
["bitfinex","BTCUSD",1722188441155,0.00829,68048.0,68047.0,1.73395151]
["bitfinex","BTCUSD",1722188441399,0.00829,68048.0,68047.0,1.74795151]
["bitfinex","BTCUSD",1722188441557,0.00829,68048.0,68047.0,1.76195151]
["bitfinex","BTCUSD",1722188442506,0.00829,68048.0,68047.0,1.66594658]
["bitfinex","BTCUSD",1722188442913,0.00829,68048.0,68047.0,1.66594415]
["bitfinex","BTCUSD",1722188443566,0.00829,68048.0,68047.0,1.76194754]
["bitfinex","BTCUSD",1722188443775,0.03134995,68048.0,68047.0,1.76194754]
["bitfinex","BTCUSD",1722188443957,0.00829,68048.0,68047.0,1.76194754]
["bitfinex","BTCUSD",1722188444582,0.00829,68048.0,68047.0,1.76195027]
["bitfinex","BTCUSD",1722188444805,0.00829,68048.0,68047.0,1.69915027]
["bitfinex","BTCUSD",1722188445762,0.00829,68048.0,68047.0,1.76195027]
["bitfinex","BTCUSD",1722188445967,0.00829,68048.0,68047.0,1.66594688]
["bitfinex","BTCUSD",1722188447197,0.03134986,68048.0,68047.0,1.66594688]
["bitfinex","BTCUSD",1722188447990,0.00829,68048.0,68047.0,1.66594688]
["bitfinex","BTCUSD",1722188448449,0.00829,68048.0,68047.0,1.76195027]
["bitfinex","BTCUSD",1722188449114,0.00829,68048.0,68047.0,1.76194814]
["bitfinex","BTCUSD",1722188449304,0.00829,68048.0,68047.0,1.66594475]
["bitfinex","BTCUSD",1722188449500,0.00829,68048.0,68047.0,1.76194814]
["bitfinex","BTCUSD",1722188449843,0.00829,68048.0,68047.0,1.66594475]
["bitfinex","BTCUSD",1722188450040,0.00829,68048.0,68047.0,1.76194814]
["bitfinex","BTCUSD",1722188452381,0.00829,68048.0,68047.0,1.76194917]
["bitfinex","BTCUSD",1722188453663,0.00829,68048.0,68047.0,1.1833586]
["bitfinex","BTCUSD",1722188453949,0.00829,68048.0,68047.0,1.06121769]
["bitfinex","BTCUSD",1722188453950,0.07429,68048.0,68047.0,1.06121769]
["bitfinex","BTCUSD",1722188454150,0.00829,68048.0,68047.0,1.29634869]
["bitfinex","BTCUSD",1722188454357,0.00829,68048.0,68047.0,1.44035169]
["bitfinex","BTCUSD",1722188454502,0.00829,68048.0,68047.0,1.56249575]
["bitfinex","BTCUSD",1722188454706,0.00829,68048.0,68047.0,1.45249236]
["bitfinex","BTCUSD",1722188454918,0.00829,68048.0,68047.0,1.20336136]
["bitfinex","BTCUSD",1722188455122,0.00829,68048.0,68047.0,1.30649115]
["bitfinex","BTCUSD",1722188455324,0.00829,68048.0,68047.0,1.62092215]
["bitfinex","BTCUSD",1722188455562,0.00829,68048.0,68047.0,1.48179454]
["bitfinex","BTCUSD",1722188456933,0.03135073,68048.0,68047.0,1.48179454]
["bitfinex","BTCUSD",1722188457474,0.03135073,68048.0,68047.0,1.36273115]
["bitfinex","BTCUSD",1722188457642,0.03135073,68048.0,68047.0,1.24058709]
["bitfinex","BTCUSD",1722188457828,0.03135073,68048.0,68047.0,1.3627314]
["bitfinex","BTCUSD",1722188458260,0.03135073,68048.0,68047.0,1.24058709]
["bitfinex","BTCUSD",1722188458471,0.00829,68048.0,68047.0,1.45873571]
["bitfinex","BTCUSD",1722188458650,0.00829,68048.0,68047.0,1.33659048]
["bitfinex","BTCUSD",1722188459079,0.00829,68048.0,68047.0,1.4587361]
["bitfinex","BTCUSD",1722188459280,0.00829,68048.0,68047.0,1.33659048]
["bitfinex","BTCUSD",1722188459681,0.00829,68048.0,68047.0,1.23543483]
["bitfinex","BTCUSD",1722188459888,0.00829,68048.0,68047.0,1.11328748]
["bitfinex","BTCUSD",1722188460489,0.00829,68048.0,68047.0,1.01728409]
["bitfinex","BTCUSD",1722188461644,0.00829,68048.0,68047.0,1.11328748]
["bitfinex","BTCUSD",1722188466936,0.03135072,68048.0,68047.0,1.54171848]
["bitfinex","BTCUSD",1722188467077,0.03135072,68048.0,68047.0,1.69197805]
["bitfinex","BTCUSD",1722188467078,0.00829,68048.0,68047.0,1.69197805]
["bitfinex","BTCUSD",1722188468052,0.00829,68048.0,68047.0,1.59597466]
["bitfinex","BTCUSD",1722188470516,0.00829,68048.0,68047.0,1.44571509]
["bitfinex","BTCUSD",1722188470722,0.00829,68048.0,68047.0,1.54171848]
["bitfinex","BTCUSD",1722188473666,0.00829,68048.0,68047.0,1.30658748]
["bitfinex","BTCUSD",1722188474289,0.00829,68048.0,68047.0,1.54171848]
["bitfinex","BTCUSD",1722188474491,0.07029,68048.0,68047.0,1.03815769]
["bitfinex","BTCUSD",1722188474704,0.1694504,68048.0,68047.0,1.03815769]
["bitfinex","BTCUSD",1722188474897,0.1694504,68048.0,68047.0,1.29510419]
["bitfinex","BTCUSD",1722188475113,0.14639,68048.0,68047.0,1.29510419]
["bitfinex","BTCUSD",1722188475709,0.14639,68048.0,68047.0,1.24510419]
["bitfinex","BTCUSD",1722188476914,0.14139,68048.0,68047.0,1.12295769]
["bitfinex","BTCUSD",1722188477111,0.14139,68048.0,68047.0,1.24510483]
["bitfinex","BTCUSD",1722188477733,0.06529,68048.0,68047.0,1.24510483]
["bitfinex","BTCUSD",1722188478090,0.06529,68048.0,68047.0,1.24510451]
["bitfinex","BTCUSD",1722188478296,0.00329,68048.0,68047.0,1.24510451]
["bitfinex","BTCUSD",1722188478500,0.02635048,68048.0,68047.0,1.24510451]
["bitfinex","BTCUSD",1722188478932,0.00329,68048.0,68047.0,1.24510451]
["bitfinex","BTCUSD",1722188481453,0.00329,68048.0,68047.0,1.12295769]
["bitfinex","BTCUSD",1722188481808,0.00329,68048.0,68047.0,1.39473428]
["bitfinex","BTCUSD",1722188482037,0.0263504,68048.0,68047.0,1.39473428]
["bitfinex","BTCUSD",1722188482739,0.00329,68048.0,68047.0,1.39473428]
["bitfinex","BTCUSD",1722188484606,0.00329,68048.0,68047.0,1.3947324]
["bitfinex","BTCUSD",1722188484755,0.00329,68048.0,68047.0,1.2451042]
["bitfinex","BTCUSD",1722188485519,0.0263504,68048.0,68047.0,1.2451042]
["bitfinex","BTCUSD",1722188486517,0.00329,68048.0,68047.0,1.2451042]
["bitfinex","BTCUSD",1722188487851,0.00329,68048.0,68047.0,1.12295769]
["bitfinex","BTCUSD",1722188488054,0.00329,68048.0,68047.0,1.24510419]
["bitfinex","BTCUSD",1722188489853,0.02635036,68048.0,68047.0,1.24510419]
["bitfinex","BTCUSD",1722188491362,0.02635036,68048.0,68047.0,1.24510424]
["bitfinex","BTCUSD",1722188492395,0.02635036,68048.0,68047.0,1.14910085]
["bitfinex","BTCUSD",1722188492595,0.02635036,68048.0,68047.0,1.24510424]
["bitfinex","BTCUSD",1722188493457,0.02635036,68048.0,68047.0,1.12295769]
["bitfinex","BTCUSD",1722188493664,0.02635036,68048.0,68047.0,1.24510424]
["bitfinex","BTCUSD",1722188494232,0.00329,68048.0,68047.0,1.24510424]
["bitfinex","BTCUSD",1722188494635,0.00329,68048.0,68047.0,1.12295769]
["bitfinex","BTCUSD",1722188494837,0.00329,68048.0,68047.0,1.24510426]
["bitfinex","BTCUSD",1722188496762,0.00329,68048.0,68047.0,0.92517326]
["bitfinex","BTCUSD",1722188496967,0.00329,68048.0,68047.0,0.80302669]
["bitfinex","BTCUSD",1722188497436,0.0263514,68048.0,68047.0,0.80302669]
["bitfinex","BTCUSD",1722188498170,0.1739514,68048.0,68047.0,0.0422563]
["bitfinex","BTCUSD",1722188498378,0.1739514,68048.0,68047.0,0.49206341]
["bitfinex","BTCUSD",1722188498577,0.1739514,68048.0,68047.0,0.72719441]
["bitfinex","BTCUSD",1722188498783,0.1739514,68048.0,68047.0,0.49095569]
["bitfinex","BTCUSD",1722188499363,0.1739514,68048.0,68047.0,0.71208669]
["bitfinex","BTCUSD",1722188499584,0.1739514,68048.0,68047.0,0.69808669]
["bitfinex","BTCUSD",1722188499785,0.1739514,68048.0,68047.0,0.71208669]
["bitfinex","BTCUSD",1722188500167,0.1739514,68048.0,68047.0,0.47695569]
["bitfinex","BTCUSD",1722188500610,0.1739514,68048.0,68047.0,0.49095569]
["bitfinex","BTCUSD",1722188503051,0.15089,68048.0,68047.0,0.49187969]
["bitfinex","BTCUSD",1722188503808,0.15089,68048.0,68047.0,0.72701069]
["bitfinex","BTCUSD",1722188504150,0.15089,68048.0,68047.0,0.49187969]
["bitfinex","BTCUSD",1722188504944,0.15089,68048.0,68047.0,0.72701069]
["bitfinex","BTCUSD",1722188505117,0.15089,68048.0,68047.0,0.49187969]
["bitfinex","BTCUSD",1722188505289,0.15089,68048.0,68047.0,0.49298741]
["bitfinex","BTCUSD",1722188505459,0.15089,68048.0,68047.0,0.49187969]
["bitfinex","BTCUSD",1722188505819,0.06779,68048.0,68047.0,0.72701069]
["bitfinex","BTCUSD",1722188505988,0.09085271,68048.0,68047.0,0.72701069]
["bitfinex","BTCUSD",1722188506175,0.09085271,68048.0,68047.0,0.49187969]
["bitfinex","BTCUSD",1722188506176,0.17215271,68048.0,68047.0,0.49187969]
["bitfinex","BTCUSD",1722188507197,0.17215271,68048.0,68047.0,0.25674869]
["bitfinex","BTCUSD",1722188507393,0.17215271,68048.0,68047.0,0.49187969]
["bitfinex","BTCUSD",1722188507795,0.17215271,68048.0,68047.0,0.72701069]
["bitfinex","BTCUSD",1722188509323,0.17215271,68048.0,68047.0,0.82701069]
["bitfinex","BTCUSD",1722188511031,0.14909,68048.0,68047.0,0.82701069]
["bitfinex","BTCUSD",1722188512682,0.14909,68048.0,68047.0,0.7310073]
["bitfinex","BTCUSD",1722188512884,0.14909,68048.0,68047.0,0.82701069]
["bitfinex","BTCUSD",1722188514324,0.14909,68048.0,68047.0,0.7310073]
["bitfinex","BTCUSD",1722188514725,0.14909,68048.0,68047.0,0.82701069]
["bitfinex","BTCUSD",1722188515365,0.14909,68048.0,68047.0,0.35674869]
["bitfinex","BTCUSD",1722188515511,0.14909,68048.0,68047.0,0.26185302]
["bitfinex","BTCUSD",1722188515760,0.14909,68048.0,68047.0,0.59298741]
["bitfinex","BTCUSD",1722188515963,0.14909,68048.0,68047.0,0.59187969]
["bitfinex","BTCUSD",1722188516159,0.14909,68048.0,68047.0,0.2617067]
["bitfinex","BTCUSD",1722188516381,0.14909,68048.0,68047.0,0.1617067]
["bitfinex","BTCUSD",1722188516564,0.14909,68048.0,68047.0,0.25674869]
["bitfinex","BTCUSD",1722188517328,0.14909,68048.0,68047.0,0.0431803]
["bitfinex","BTCUSD",1722188517552,0.1994667,68048.0,68047.0,0.0431803]
["bitfinex","BTCUSD",1722188517751,0.14909,68048.0,68047.0,0.0431803]
["bitfinex","BTCUSD",1722188518164,0.17215316,68048.0,68047.0,0.0431803]
["bitfinex","BTCUSD",1722188518907,0.14909,68048.0,68047.0,0.25674869]
["bitfinex","BTCUSD",1722188519108,0.14909,68048.0,68047.0,0.0431803]
["bitfinex","BTCUSD",1722188519518,0.14909,68048.0,68047.0,0.1607453]
["bitfinex","BTCUSD",1722188520166,0.14909,68048.0,68047.0,0.25674869]
["bitfinex","BTCUSD",1722188521028,0.14909,68048.0,68047.0,0.13918369]
["bitfinex","BTCUSD",1722188521677,0.14909,68048.0,68047.0,0.0431803]
["bitfinex","BTCUSD",1722188521869,0.17215312,68048.0,68047.0,0.0431803]
["bitfinex","BTCUSD",1722188522705,0.17215312,68048.0,68047.0,0.1607453]
["bitfinex","BTCUSD",1722188522706,0.14909,68048.0,68047.0,0.1607453]
["bitfinex","BTCUSD",1722188523602,0.14909,68048.0,68047.0,0.0431803]
["bitfinex","BTCUSD",1722188525226,0.51094446,68048.0,68047.0,0.0431803]
["bitfinex","BTCUSD",1722188525409,0.74607246,68048.0,68047.0,0.0431803]
["bitfinex","BTCUSD",1722188525527,0.74607246,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188525727,0.79607246,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188525952,0.74607246,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188526151,0.74607246,68048.0,68047.0,0.014924]
["bitfinex","BTCUSD",1722188526689,0.74607246,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188526996,0.74607364,68048.0,68047.0,0.000924]
["bitfinex","BTCUSD",1722188527129,0.74607364,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188527334,0.81913829,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188527736,0.74607364,68048.0,68047.0,0.014924]
["bitfinex","BTCUSD",1722188528088,0.27581764,68048.0,68047.0,0.014924]
["bitfinex","BTCUSD",1722188528505,0.15825364,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188528691,0.27581764,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188529713,0.29888208,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188530138,0.01245265,68048.0,68047.0,0.25426517]
["bitfinex","BTCUSD",1722188530344,0.01245265,68048.0,68047.0,0.48939617]
["bitfinex","BTCUSD",1722188530670,0.00329,68048.0,68047.0,0.39339278]
["bitfinex","BTCUSD",1722188531089,0.00329,68048.0,68047.0,0.15826178]
["bitfinex","BTCUSD",1722188531409,0.00329,68048.0,68047.0,0.25426517]
["bitfinex","BTCUSD",1722188532011,0.00329,68048.0,68047.0,0.15826178]
["bitfinex","BTCUSD",1722188532207,0.14219,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188532433,0.15135288,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188533000,0.15135288,68048.0,68047.0,0.15826178]
["bitfinex","BTCUSD",1722188533571,0.17441749,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188533745,0.15135312,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188535147,0.15135312,68048.0,68047.0,0.0418045]
["bitfinex","BTCUSD",1722188535379,0.15135312,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188536759,0.15135288,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188537012,0.17441729,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188537235,0.17441729,68048.0,68047.0,0.0418045]
["bitfinex","BTCUSD",1722188537617,0.15135288,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188537771,0.15135288,68048.0,68047.0,0.0418045]
["bitfinex","BTCUSD",1722188537976,0.15135288,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188538378,0.15135288,68048.0,68047.0,0.0418045]
["bitfinex","BTCUSD",1722188538775,0.01245288,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188539145,0.01245288,68048.0,68047.0,0.25426517]
["bitfinex","BTCUSD",1722188539904,0.00329,68048.0,68047.0,0.25426517]
["bitfinex","BTCUSD",1722188540107,0.01245283,68048.0,68047.0,0.25426517]
["bitfinex","BTCUSD",1722188540447,0.0355166,68048.0,68047.0,0.25426517]
["bitfinex","BTCUSD",1722188540968,0.01245283,68048.0,68047.0,0.25426517]
["bitfinex","BTCUSD",1722188542722,0.01245283,68048.0,68047.0,0.15826178]
["bitfinex","BTCUSD",1722188543273,0.01245282,68048.0,68047.0,0.15826178]
["bitfinex","BTCUSD",1722188543887,0.07405282,68048.0,68047.0,0.15826178]
["bitfinex","BTCUSD",1722188544090,0.07405282,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188544091,0.17441663,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188545455,0.15135282,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188545591,0.07405282,68048.0,68047.0,0.0418045]
["bitfinex","BTCUSD",1722188546014,0.07405282,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188546236,0.01245282,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188546598,0.00329,68048.0,68047.0,0.04133194]
["bitfinex","BTCUSD",1722188546804,0.01245282,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188547012,0.01245282,68048.0,68047.0,0.0418045]
["bitfinex","BTCUSD",1722188547247,0.01245282,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188547462,0.01245282,68048.0,68047.0,0.0418045]
["bitfinex","BTCUSD",1722188547665,0.01245282,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188548015,0.01245282,68048.0,68047.0,0.0418045]
["bitfinex","BTCUSD",1722188548256,0.01245282,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188548497,0.01245282,68048.0,68047.0,0.25426517]
["bitfinex","BTCUSD",1722188549769,0.01245282,68048.0,68047.0,0.15826178]
["bitfinex","BTCUSD",1722188549934,0.01245281,68048.0,68047.0,0.25426517]
["bitfinex","BTCUSD",1722188550151,0.01245281,68048.0,68047.0,0.15826178]
["bitfinex","BTCUSD",1722188550354,0.00329,68048.0,68047.0,0.15826178]
["bitfinex","BTCUSD",1722188550575,0.00329,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188550576,0.01245282,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188551124,0.0128993,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188551333,0.01245282,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188551823,0.0128993,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188552390,0.01245282,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188552611,0.01289986,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188553202,0.01245338,68048.0,68047.0,0.04176063]
["bitfinex","BTCUSD",1722188553402,0.01245338,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188553971,0.01245343,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188554685,0.13001743,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188554913,0.01245343,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188555510,0.13001743,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188556768,0.13001741,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188559321,0.15308177,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188560078,0.15308174,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188560554,0.13001738,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188560750,0.65027338,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188560927,0.60027338,68048.0,68047.0,0.04069678]
["bitfinex","BTCUSD",1722188561128,0.68507338,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188561332,0.79540969,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188561940,0.89426066,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188563150,0.79540969,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188563507,0.7954302,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188563777,0.8184946,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188563988,0.7954302,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188564754,0.9221302,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188564954,0.9859302,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188566702,0.97676579,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188566903,0.98592931,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188567427,1.00899434,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188568415,0.89863855,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188570281,1.02634245,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188570481,1.00327742,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188571038,1.11070152,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188572337,1.11070166,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188573744,1.27668495,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188573950,1.14423528,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188575031,1.14423528,68048.0,68047.0,0.014924]
["bitfinex","BTCUSD",1722188575376,1.14423528,68048.0,68047.0,0.023924]
["bitfinex","BTCUSD",1722188575573,1.14423528,68048.0,68047.0,0.009924]
["bitfinex","BTCUSD",1722188575774,1.34449485,68048.0,68047.0,0.009924]
["bitfinex","BTCUSD",1722188576015,1.44849146,68048.0,68047.0,0.009924]
["bitfinex","BTCUSD",1722188576430,1.44849146,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188576721,1.4483233,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188576898,1.47138945,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188578000,1.32112988,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188578407,1.26469913,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188578627,1.02957113,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188579226,0.94477113,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188579397,0.86807113,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188579596,0.95287113,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188579847,0.95287038,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188580023,1.18799838,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188580219,1.12883461,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188580419,1.13799839,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188582088,1.12883461,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188582286,1.13799838,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188582462,1.12883461,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188582670,1.18799839,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188583087,1.2110642,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188583531,1.18799839,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188585005,1.12419839,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188585458,1.12419838,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188586288,1.14726419,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188591014,1.12419838,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188592615,1.12419837,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188593438,0.88907037,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188593951,0.91213618,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188595003,0.88907037,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188595631,0.88907036,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188598024,0.91213617,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188599347,0.88907036,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188601775,0.88907036,68048.0,68047.0,0.02303172]
["bitfinex","BTCUSD",1722188602186,0.83907036,68048.0,68047.0,0.02303172]
["bitfinex","BTCUSD",1722188602507,0.91213617,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188602702,0.90297242,68048.0,68047.0,0.02303172]
["bitfinex","BTCUSD",1722188602947,0.91213617,68048.0,68047.0,0.02303172]
["bitfinex","BTCUSD",1722188603279,0.91213617,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188603280,1.06148114,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188603482,1.09459541,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188603665,1.0715296,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188605074,0.92218463,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188605250,1.05462567,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188605489,1.05434024,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188605874,1.07740656,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188606203,0.99260656,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188606408,0.99260656,68048.0,68047.0,0.097624]
["bitfinex","BTCUSD",1722188606624,0.86016603,68048.0,68047.0,0.097624]
["bitfinex","BTCUSD",1722188606792,0.94496603,68048.0,68047.0,0.097624]
["bitfinex","BTCUSD",1722188606997,0.92189971,68048.0,68047.0,0.097624]
["bitfinex","BTCUSD",1722188607380,0.88907063,68048.0,68047.0,0.097624]
["bitfinex","BTCUSD",1722188607596,0.80427063,68048.0,68047.0,0.097624]
["bitfinex","BTCUSD",1722188607773,0.88907063,68048.0,68047.0,0.097624]
["bitfinex","BTCUSD",1722188608871,0.88907041,68048.0,68047.0,0.097624]
["bitfinex","BTCUSD",1722188609070,1.06314554,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188609271,1.26139193,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188609691,1.34079193,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188610179,1.36385825,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188611555,1.12055282,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188611753,1.05475282,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188611958,0.6656255,68048.0,68047.0,0.09705379]
["bitfinex","BTCUSD",1722188612204,0.49994602,68048.0,68047.0,0.09816151]
["bitfinex","BTCUSD",1722188612369,0.490782,68048.0,68047.0,0.09816151]
["bitfinex","BTCUSD",1722188612560,0.4999455,68048.0,68047.0,0.02303172]
["bitfinex","BTCUSD",1722188612785,0.4151455,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188612988,0.7350735,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188613646,0.6850735,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188613785,0.4499455,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188613989,0.44994541,68048.0,68047.0,0.02303172]
["bitfinex","BTCUSD",1722188614610,0.44994553,68048.0,68047.0,0.02303172]
["bitfinex","BTCUSD",1722188615447,0.44994551,68048.0,68047.0,0.02303172]
["bitfinex","BTCUSD",1722188615768,0.44994551,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188615932,0.44994551,68048.0,68047.0,0.02303172]
["bitfinex","BTCUSD",1722188616923,0.44994551,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188617121,0.44994551,68048.0,68047.0,0.02303172]
["bitfinex","BTCUSD",1722188618062,0.47301183,68048.0,68047.0,0.02303172]
["bitfinex","BTCUSD",1722188618261,0.52301183,68048.0,68047.0,0.02303172]
["bitfinex","BTCUSD",1722188618464,0.49994551,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188618692,0.490782,68048.0,68047.0,0.02303172]
["bitfinex","BTCUSD",1722188618883,0.49994574,68048.0,68047.0,0.02303172]
["bitfinex","BTCUSD",1722188619301,0.73507374,68048.0,68047.0,0.02303172]
["bitfinex","BTCUSD",1722188619506,0.76822948,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188619782,0.91848905,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188621830,0.94155537,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188622091,0.89923589,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188622266,0.94180606,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188622571,0.9418061,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188622917,0.91873978,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188625517,0.91860773,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188626037,0.94167405,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188626240,1.15373573,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188626441,0.91860773,68048.0,68047.0,0.021924]
["bitfinex","BTCUSD",1722188627065,0.04572816,68048.0,68047.0,0.84895439]
["bitfinex","BTCUSD",1722188627293,0.12283818,68048.0,68047.0,0.86061674]
["bitfinex","BTCUSD",1722188627482,0.01245444,68048.0,68047.0,0.86061674]
["bitfinex","BTCUSD",1722188627684,0.01245444,68048.0,68047.0,0.62548574]
["bitfinex","BTCUSD",1722188627904,0.01245444,68048.0,68047.0,0.52948235]
["bitfinex","BTCUSD",1722188628099,0.01245444,68048.0,68047.0,0.68072325]
["bitfinex","BTCUSD",1722188628272,0.01245444,68048.0,68047.0,0.67961553]
["bitfinex","BTCUSD",1722188628478,0.01245444,68048.0,68047.0,0.70761553]
["bitfinex","BTCUSD",1722188628681,0.01245283,68048.0,68047.0,0.70761553]
["bitfinex","BTCUSD",1722188629570,0.01245283,68048.0,68047.0,0.63248574]
["bitfinex","BTCUSD",1722188629860,0.03551847,68048.0,68047.0,0.53648235]
["bitfinex","BTCUSD",1722188630077,0.01245283,68048.0,68047.0,0.53648235]
["bitfinex","BTCUSD",1722188630499,0.01245283,68048.0,68047.0,0.77161335]
["bitfinex","BTCUSD",1722188630657,0.01245283,68048.0,68047.0,0.53648235]
["bitfinex","BTCUSD",1722188630858,0.01245283,68048.0,68047.0,0.63248574]
["bitfinex","BTCUSD",1722188631356,0.01245283,68048.0,68047.0,0.86761674]
["bitfinex","BTCUSD",1722188631558,0.01245283,68048.0,68047.0,0.63248574]
["bitfinex","BTCUSD",1722188631964,0.00329,68048.0,68047.0,0.63248574]
["bitfinex","BTCUSD",1722188632168,0.00329,68048.0,68047.0,0.86761674]
["bitfinex","BTCUSD",1722188632526,0.00329,68048.0,68047.0,1.10274774]
["bitfinex","BTCUSD",1722188632751,0.00329,68048.0,68047.0,0.86761674]
["bitfinex","BTCUSD",1722188632956,0.02635481,68048.0,68047.0,0.86761674]
["bitfinex","BTCUSD",1722188634028,0.00329,68048.0,68047.0,0.86761674]
["bitfinex","BTCUSD",1722188634882,0.00329,68048.0,68047.0,1.10274774]
["bitfinex","BTCUSD",1722188635089,0.00329,68048.0,68047.0,0.86761674]
["bitfinex","BTCUSD",1722188637355,0.02635515,68048.0,68047.0,0.86761674]
["bitfinex","BTCUSD",1722188637784,0.00329,68048.0,68047.0,0.86761674]
["bitfinex","BTCUSD",1722188639408,0.00329,68048.0,68047.0,0.30135135]
["bitfinex","BTCUSD",1722188639625,0.00329,68048.0,68047.0,0.18378635]
["bitfinex","BTCUSD",1722188639626,0.01245299,68048.0,68047.0,0.18378635]
["bitfinex","BTCUSD",1722188640340,0.01245299,68048.0,68047.0,0.18489407]
["bitfinex","BTCUSD",1722188640497,0.01245299,68048.0,68047.0,0.18378635]
["bitfinex","BTCUSD",1722188640703,0.01245299,68048.0,68047.0,0.18489407]
["bitfinex","BTCUSD",1722188640911,0.03551848,68048.0,68047.0,0.18489407]
["bitfinex","BTCUSD",1722188641322,0.03551875,68048.0,68047.0,0.18489407]
["bitfinex","BTCUSD",1722188642137,0.03551875,68048.0,68047.0,0.18378635]
["bitfinex","BTCUSD",1722188643082,0.03551875,68048.0,68047.0,0.53648235]
["bitfinex","BTCUSD",1722188643422,0.03551875,68048.0,68047.0,0.63248574]
["bitfinex","BTCUSD",1722188643685,0.03551875,68048.0,68047.0,0.63359346]
["bitfinex","BTCUSD",1722188644429,0.03551875,68048.0,68047.0,0.63248574]
["bitfinex","BTCUSD",1722188644430,0.03551865,68048.0,68047.0,0.63248574]
["bitfinex","BTCUSD",1722188644575,0.03551865,68048.0,68047.0,0.63359346]
["bitfinex","BTCUSD",1722188645705,0.01245316,68048.0,68047.0,0.63359346]
["bitfinex","BTCUSD",1722188645926,0.01245316,68048.0,68047.0,0.86872446]
["bitfinex","BTCUSD",1722188646131,0.01245316,68048.0,68047.0,0.86761674]
["bitfinex","BTCUSD",1722188647109,0.00329,68048.0,68047.0,0.86761674]
["bitfinex","BTCUSD",1722188648749,0.02635545,68048.0,68047.0,0.86872446]
["bitfinex","BTCUSD",1722188648948,0.02635545,68048.0,68047.0,1.10385546]
["bitfinex","BTCUSD",1722188649275,0.00329,68048.0,68047.0,1.10274774]
["bitfinex","BTCUSD",1722188650091,0.00329,68048.0,68047.0,1.22053549]
["bitfinex","BTCUSD",1722188652226,0.00329,68048.0,68047.0,1.30533549]
["bitfinex","BTCUSD",1722188652227,0.02635479,68048.0,68047.0,1.30533549]
["bitfinex","BTCUSD",1722188652969,0.02635479,68048.0,68047.0,1.30644321]
["bitfinex","BTCUSD",1722188653167,0.00329,68048.0,68047.0,1.54157421]
["bitfinex","BTCUSD",1722188653393,0.00329,68048.0,68047.0,1.54046649]
["bitfinex","BTCUSD",1722188655040,0.00329,68048.0,68047.0,1.59046649]
["bitfinex","BTCUSD",1722188655465,0.00329,68048.0,68047.0,1.82559749]
["bitfinex","BTCUSD",1722188655636,0.00329,68048.0,68047.0,1.9477333]
["bitfinex","BTCUSD",1722188656205,0.00329,68048.0,68047.0,2.34799287]
["bitfinex","BTCUSD",1722188656417,0.02635143,68048.0,68047.0,2.19799287]
["bitfinex","BTCUSD",1722188656623,0.02635143,68048.0,68047.0,2.44799287]
["bitfinex","BTCUSD",1722188656839,0.02635143,68048.0,68047.0,2.18399287]
["bitfinex","BTCUSD",1722188657175,0.02635143,68048.0,68047.0,2.19910059]
["bitfinex","BTCUSD",1722188657532,0.00329,68048.0,68047.0,2.1839901]
["bitfinex","BTCUSD",1722188657972,0.00329,68048.0,68047.0,2.1979901]
["bitfinex","BTCUSD",1722188658677,0.00329,68048.0,68047.0,2.10198671]
["bitfinex","BTCUSD",1722188658905,0.00329,68048.0,68047.0,2.1979901]
["bitfinex","BTCUSD",1722188659230,0.00329,68048.0,68047.0,2.10198671]
["bitfinex","BTCUSD",1722188659453,0.00333,68048.0,68047.0,2.1979901]
["bitfinex","BTCUSD",1722188659658,0.00333,68048.0,68047.0,2.20688208]
["bitfinex","BTCUSD",1722188660316,0.00333,68048.0,68047.0,2.08474904]
["bitfinex","BTCUSD",1722188660507,0.02639147,68048.0,68047.0,2.08474904]
["bitfinex","BTCUSD",1722188660756,0.02639147,68048.0,68047.0,2.08585676]
["bitfinex","BTCUSD",1722188660926,0.00333,68048.0,68047.0,2.08585676]
["bitfinex","BTCUSD",1722188661129,0.00333,68048.0,68047.0,2.08474904]
["bitfinex","BTCUSD",1722188664163,0.02639147,68048.0,68047.0,2.08474904]
["bitfinex","BTCUSD",1722188665744,0.00333,68048.0,68047.0,2.08474904]
["bitfinex","BTCUSD",1722188671049,0.00333,68048.0,68047.0,2.05474904]
["bitfinex","BTCUSD",1722188672305,0.00333,68048.0,68047.0,2.05585676]
["bitfinex","BTCUSD",1722188672490,0.00333,68048.0,68047.0,2.05474904]
["bitfinex","BTCUSD",1722188672710,0.00333,68048.0,68047.0,2.05585676]
["bitfinex","BTCUSD",1722188672864,0.02639156,68048.0,68047.0,2.05474904]
["bitfinex","BTCUSD",1722188673070,0.00333,68048.0,68047.0,2.05585676]
["bitfinex","BTCUSD",1722188673292,0.00333,68048.0,68047.0,2.05474904]
["bitfinex","BTCUSD",1722188674285,0.00333,68048.0,68047.0,1.95874565]
["bitfinex","BTCUSD",1722188674487,0.00333,68048.0,68047.0,2.30474904]
["bitfinex","BTCUSD",1722188674777,0.00333,68048.0,68047.0,2.05474904]
["bitfinex","BTCUSD",1722188675332,0.00333,68048.0,68047.0,2.30474904]
["bitfinex","BTCUSD",1722188675752,0.00333,68048.0,68047.0,2.27674904]
["bitfinex","BTCUSD",1722188675908,0.00333,68048.0,68047.0,2.29074904]
["bitfinex","BTCUSD",1722188676112,0.00333,68048.0,68047.0,2.05474904]
["bitfinex","BTCUSD",1722188676329,0.00333,68048.0,68047.0,1.93696129]
["bitfinex","BTCUSD",1722188676490,0.00333,68048.0,68047.0,1.70183029]
["bitfinex","BTCUSD",1722188680420,0.00333,68048.0,68047.0,1.8239682]
["bitfinex","BTCUSD",1722188680532,0.0263919,68048.0,68047.0,1.8239682]
["bitfinex","BTCUSD",1722188680747,0.0263919,68048.0,68047.0,1.41677072]
["bitfinex","BTCUSD",1722188680961,0.0263919,68048.0,68047.0,1.55157072]
["bitfinex","BTCUSD",1722188680962,0.00333,68048.0,68047.0,1.55157072]
["bitfinex","BTCUSD",1722188681162,0.00333,68048.0,68047.0,0.91238472]
["bitfinex","BTCUSD",1722188681359,0.06823,68048.0,68047.0,0.82349274]
["bitfinex","BTCUSD",1722188681567,0.06823,68048.0,68047.0,0.58836174]
["bitfinex","BTCUSD",1722188681777,0.06823,68048.0,68047.0,0.48836174]
["bitfinex","BTCUSD",1722188681969,0.06823,68048.0,68047.0,0.72349274]
["bitfinex","BTCUSD",1722188682170,0.06823,68048.0,68047.0,0.70949274]
["bitfinex","BTCUSD",1722188682372,0.06823,68048.0,68047.0,0.69549274]
["bitfinex","BTCUSD",1722188682587,0.06823,68048.0,68047.0,0.70949274]
["bitfinex","BTCUSD",1722188682826,0.06823,68048.0,68047.0,0.72349274]
["bitfinex","BTCUSD",1722188683163,0.06823,68048.0,68047.0,0.70949274]
["bitfinex","BTCUSD",1722188684107,0.06823,68048.0,68047.0,0.72349274]
["bitfinex","BTCUSD",1722188684308,0.06823,68048.0,68047.0,0.70949274]
["bitfinex","BTCUSD",1722188684309,0.09129357,68048.0,68047.0,0.70949274]
["bitfinex","BTCUSD",1722188684709,0.06823,68048.0,68047.0,0.72460046]
["bitfinex","BTCUSD",1722188684928,0.06823,68048.0,68047.0,0.72349274]
["bitfinex","BTCUSD",1722188685353,1.051178,68048.0,68047.0,0.04077007]
["bitfinex","BTCUSD",1722188685495,0.59008473,68048.0,68047.0,0.03966235]
["bitfinex","BTCUSD",1722188685694,0.59008473,68048.0,68047.0,0.028]
["bitfinex","BTCUSD",1722188686239,0.59008473,68048.0,68047.0,0.014]
["bitfinex","BTCUSD",1722188686444,0.59008473,68048.0,68047.0,0.028]
["bitfinex","BTCUSD",1722188686849,0.23739273,68048.0,68047.0,0.028]
["bitfinex","BTCUSD",1722188687050,0.15259273,68048.0,68047.0,0.028]
["bitfinex","BTCUSD",1722188687257,0.15259273,68048.0,68047.0,0.014]
["bitfinex","BTCUSD",1722188687458,0.15259273,68048.0,68047.0,0.03996715]
["bitfinex","BTCUSD",1722188687889,0.15259273,68048.0,68047.0,0.13597054]
["bitfinex","BTCUSD",1722188688061,0.15259273,68048.0,68047.0,0.03885943]
["bitfinex","BTCUSD",1722188688247,0.14343,68048.0,68047.0,0.03885943]
["bitfinex","BTCUSD",1722188688809,0.14343,68048.0,68047.0,0.13486282]
["bitfinex","BTCUSD",1722188689111,0.14343,68048.0,68047.0,0.03996715]
["bitfinex","BTCUSD",1722188689248,0.14343,68048.0,68047.0,0.03885943]
["bitfinex","BTCUSD",1722188689453,0.14343,68048.0,68047.0,0.03996715]
["bitfinex","BTCUSD",1722188689648,0.14343,68048.0,68047.0,0.03885943]
["bitfinex","BTCUSD",1722188690274,0.14343,68048.0,68047.0,0.03996715]
["bitfinex","BTCUSD",1722188691495,0.14343,68048.0,68047.0,0.04089115]
["bitfinex","BTCUSD",1722188691892,0.16649596,68048.0,68047.0,0.04089115]
["bitfinex","BTCUSD",1722188692508,0.14343,68048.0,68047.0,0.04089115]
["bitfinex","BTCUSD",1722188693111,0.14343,68048.0,68047.0,0.03978343]
["bitfinex","BTCUSD",1722188693973,0.14343,68048.0,68047.0,0.13578682]
["bitfinex","BTCUSD",1722188694510,0.14343,68048.0,68047.0,0.03978343]
["bitfinex","BTCUSD",1722188694883,0.260994,68048.0,68047.0,0.03978343]
["bitfinex","BTCUSD",1722188695301,0.14343,68048.0,68047.0,0.03978343]
["bitfinex","BTCUSD",1722188695647,0.16649599,68048.0,68047.0,0.03978343]
["bitfinex","BTCUSD",1722188696739,0.260994,68048.0,68047.0,0.03978343]
["bitfinex","BTCUSD",1722188698916,0.3427967,68048.0,68047.0,0.03978343]
["bitfinex","BTCUSD",1722188699750,0.14343,68048.0,68047.0,0.03978343]
["bitfinex","BTCUSD",1722188700150,0.260994,68048.0,68047.0,0.03978343]
["bitfinex","BTCUSD",1722188701293,0.28405986,68048.0,68047.0,0.03978343]
["bitfinex","BTCUSD",1722188701716,0.06823,68048.0,68047.0,0.03978343]
["bitfinex","BTCUSD",1722188701959,0.185794,68048.0,68047.0,0.03978343]
["bitfinex","BTCUSD",1722188703549,0.20885986,68048.0,68047.0,0.03978343]
["bitfinex","BTCUSD",1722188704900,0.185794,68048.0,68047.0,0.03978343]
["bitfinex","BTCUSD",1722188707462,0.1949571,68048.0,68047.0,0.03978343]
["bitfinex","BTCUSD",1722188708307,0.21802288,68048.0,68047.0,0.03978343]
["bitfinex","BTCUSD",1722188708533,0.7500131,68048.0,68047.0,0.03978343]
["bitfinex","BTCUSD",1722188708783,1.22666351,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188709292,1.1153411,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188709725,1.11534166,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188709935,1.12419139,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188710798,1.07419139,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188712204,1.12419139,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188712609,1.23681053,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188712827,1.22764687,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188713037,1.2659041,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188713247,1.25071505,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188713488,1.26588344,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188714745,1.1532643,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188715340,1.15331119,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188715873,1.17637967,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188716189,1.11502773,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188716304,1.07419188,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188717416,0.98939188,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188717577,1.07419188,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188717777,1.06534215,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188718253,1.11534215,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188718787,1.1444609,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188719298,1.13841027,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188719505,1.1384104,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188719701,1.16759043,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188719904,1.14452182,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188720138,1.14451136,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188720710,1.27105595,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188722363,1.24188687,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188722787,1.23272259,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188722984,1.24188693,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188723198,1.26495502,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188723376,1.37506507,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188723572,1.35199698,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188724258,1.24188693,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188726225,1.23272259,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188726394,1.2710383,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188726821,1.29410639,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188727216,1.11534239,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188727708,1.03514239,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188729665,0.98514239,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188730329,0.97024239,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188730533,0.99331002,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188732949,0.99330988,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188733457,0.99330967,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188734617,1.1213451,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188734860,1.15034888,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188735067,1.21184888,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188736159,1.21167308,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188736357,1.42631457,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188737183,1.58031118,68048.0,68047.0,0.028924]
["bitfinex","BTCUSD",1722188737404,1.78309769,68048.0,68039.0,0.000924]
["bitfinex","BTCUSD",1722188737581,1.15284316,68040.0,68039.0,0.000924]
["bitfinex","BTCUSD",1722188737717,1.39363077,68040.0,68039.0,0.000924]
["bitfinex","BTCUSD",1722188738108,1.41663077,68040.0,68039.0,0.000924]
["bitfinex","BTCUSD",1722188738316,1.43970281,68040.0,68039.0,0.000924]
["bitfinex","BTCUSD",1722188738519,1.56322816,68040.0,68039.0,0.000924]
["bitfinex","BTCUSD",1722188738804,1.56322816,68040.0,68039.0,0.003924]
["bitfinex","BTCUSD",1722188739244,1.79838316,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1722188739474,1.79855668,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1722188740864,1.43987641,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1722188741068,1.54905374,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1722188741267,1.41680429,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1722188741859,0.96120768,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1722188742104,0.98220857,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1722188742307,1.12718968,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1722188742461,1.007842,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1722188742675,1.17718045,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1722188743237,1.17718192,68040.0,68039.0,0.001924]
["bitfinex","BTCUSD",1722188743797,1.18589712,68040.0,68039.0,0.000924]
["bitfinex","BTCUSD",1722188743998,1.09879343,68040.0,68039.0,0.000924]
["bitfinex","BTCUSD",1722188744202,1.250053,68040.0,68039.0,0.000924]
["bitfinex","BTCUSD",1722188744665,1.42172002,68040.0,68039.0,0.000924]
["bitfinex","BTCUSD",1722188744868,1.42372002,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188745075,1.42371848,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188745405,1.40064753,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188745868,1.40090152,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188748069,1.45983452,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188748681,1.48290622,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188749076,1.44462147,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188749295,1.48299609,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188750650,1.45992439,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188752026,1.98126088,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188752375,1.872076,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188752609,1.87212549,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188753038,1.87212912,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188753983,1.89520154,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188755137,1.87212912,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188755815,1.8722275,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188756609,2.02093468,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188756828,1.8722275,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188757819,2.02092394,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188758074,1.8722275,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188758411,2.04398388,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188759208,2.04410744,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188759417,2.02103459,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188760715,1.79005196,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188761514,1.70498332,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188761723,1.78978332,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188761995,1.75140138,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188762199,1.78978349,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188762795,1.81285647,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188763399,1.78978349,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188763758,1.75140138,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188763959,1.78977116,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188764824,1.78973433,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188765433,1.78977433,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188766712,1.81284727,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188767123,1.78977433,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188768264,1.78978838,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188770289,1.81286123,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188770898,1.51620623,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188771305,1.75136123,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188771520,1.75131566,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188771829,1.66651566,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188772026,1.75131566,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188772230,1.51616066,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188772605,1.60105609,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188773745,1.36590109,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188774519,1.60105609,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188775036,1.60103902,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188775435,1.74969349,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188775820,1.75129859,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188776492,1.89995306,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188776672,1.75129859,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188776872,1.89995306,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188777202,1.75129859,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188778164,1.89995306,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188778388,1.90019442,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188778596,1.58023942,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188778806,1.51625236,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188779466,1.66503942,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188779670,1.90019442,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188779877,1.66503942,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188780031,1.90019442,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188780478,1.74993485,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188781116,1.51477985,68040.0,68039.0,0.090124]
["bitfinex","BTCUSD",1722188781574,1.32759966,68040.0,68039.0,0.090124]
["bitfinex","BTCUSD",1722188781812,1.51481246,68040.0,68039.0,0.090124]
["bitfinex","BTCUSD",1722188782651,1.36592146,68040.0,68039.0,0.090124]
["bitfinex","BTCUSD",1722188784768,1.60107646,68040.0,68039.0,0.090124]
["bitfinex","BTCUSD",1722188785003,1.36587009,68040.0,68039.0,0.090124]
["bitfinex","BTCUSD",1722188785141,1.60102509,68040.0,68039.0,0.090124]
["bitfinex","BTCUSD",1722188785345,1.36587009,68040.0,68039.0,0.090124]
["bitfinex","BTCUSD",1722188786805,1.31587009,68040.0,68039.0,0.090124]
["bitfinex","BTCUSD",1722188787665,1.51612966,68040.0,68039.0,0.090124]
["bitfinex","BTCUSD",1722188788220,1.47785923,68040.0,68039.0,0.090124]
["bitfinex","BTCUSD",1722188788403,1.36577908,68040.0,68039.0,0.090124]
["bitfinex","BTCUSD",1722188789718,1.36577908,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188790118,1.60093408,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188790318,1.36577908,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188790603,1.51603865,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188791430,1.71301423,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188791629,1.75133158,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188792076,1.51617738,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188793114,1.75133238,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188793309,1.60107281,68040.0,68039.0,0.091824]
["bitfinex","BTCUSD",1722188793729,1.36591781,68040.0,68039.0,0.091824]
["bitfinex","BTCUSD",1722188794723,1.56275466,68040.0,68039.0,0.091824]
["bitfinex","BTCUSD",1722188794983,1.60097115,68040.0,68039.0,0.091824]
["bitfinex","BTCUSD",1722188795321,1.36581615,68040.0,68039.0,0.091824]
["bitfinex","BTCUSD",1722188795650,1.60097115,68040.0,68039.0,0.091824]
["bitfinex","BTCUSD",1722188795850,1.36581615,68040.0,68039.0,0.091824]
["bitfinex","BTCUSD",1722188797060,1.50239776,68040.0,68039.0,0.091824]
["bitfinex","BTCUSD",1722188797279,1.50239776,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188797280,1.64379776,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188797876,1.87895276,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188798101,1.84073627,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188798349,1.87903153,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188801470,1.84073627,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188801671,1.87920678,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188801874,1.84073627,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188802174,1.87928463,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188802640,1.80338463,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188804487,1.73788463,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188804914,1.73784935,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188806473,1.50269435,68040.0,68039.0,0.091324]
["bitfinex","BTCUSD",1722188807019,1.73784935,68040.0,68039.0,0.091324]
["bitfinex","BTCUSD",1722188807569,1.73784935,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188812024,1.73816552,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188814377,1.73816029,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188814781,1.73815993,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188818051,1.69933627,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188818296,1.73798862,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188818916,1.71491577,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188821058,1.71474788,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188823524,1.73782082,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188823713,1.69933636,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188823966,1.71452309,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188826071,1.73759603,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188826878,1.81359603,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188827079,1.81353085,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188827277,2.03094977,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188827453,1.79045791,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188828071,1.71445791,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188830460,1.73761119,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188830873,1.69933677,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188831075,1.73766206,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188832719,1.73765103,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188833744,1.73765799,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188836102,1.95506619,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188836563,1.73765799,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188837152,1.73769605,68040.0,68039.0,0.011924]
["bitfinex","BTCUSD",1722188837315,1.73769605,68040.0,68035.0,0.00110772]
["bitfinex","BTCUSD",1722188837316,1.26225661,68036.0,68035.0,0.00110772]
["bitfinex","BTCUSD",1722188837466,1.26225661,68036.0,68031.0,0.0822]
["bitfinex","BTCUSD",1722188837467,0.402774,68032.0,68031.0,0.0822]
["bitfinex","BTCUSD",1722188837730,1.33148228,68032.0,68031.0,0.0822]
["bitfinex","BTCUSD",1722188839418,1.33148228,68032.0,68031.0,0.0852]
["bitfinex","BTCUSD",1722188840384,1.322238,68032.0,68031.0,0.0852]
["bitfinex","BTCUSD",1722188840518,1.33140622,68032.0,68031.0,0.0852]
["bitfinex","BTCUSD",1722188840725,1.33140622,68032.0,68031.0,0.0872]
["bitfinex","BTCUSD",1722188840726,1.33140368,68032.0,68031.0,0.0872]
["bitfinex","BTCUSD",1722188841248,1.35447835,68032.0,68031.0,0.0872]
["bitfinex","BTCUSD",1722188842037,1.33140368,68032.0,68031.0,0.0872]
["bitfinex","BTCUSD",1722188842239,1.24660368,68032.0,68031.0,0.0872]
["bitfinex","BTCUSD",1722188842441,1.33140368,68032.0,68031.0,0.152]
["bitfinex","BTCUSD",1722188842657,1.34004068,68032.0,68031.0,0.152]
["bitfinex","BTCUSD",1722188843617,1.30185115,68032.0,68031.0,0.152]
["bitfinex","BTCUSD",1722188843829,1.34005045,68032.0,68031.0,0.152]
["bitfinex","BTCUSD",1722188845173,1.36312509,68032.0,68031.0,0.152]
["bitfinex","BTCUSD",1722188845829,1.34005045,68032.0,68031.0,0.152]
["bitfinex","BTCUSD",1722188846870,1.30185115,68032.0,68031.0,0.152]
["bitfinex","BTCUSD",1722188847050,1.34069407,68032.0,68031.0,0.152]
["bitfinex","BTCUSD",1722188849339,1.36376871,68032.0,68031.0,0.152]
["bitfinex","BTCUSD",1722188849492,1.36376871,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188849865,1.48970409,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188850066,1.34069407,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188850304,1.4896407,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188850511,1.34063083,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188850710,1.34063235,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188853256,1.4927214,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188853503,1.43086524,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188853660,1.49278495,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188854225,1.46971042,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188854551,1.32069633,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188854857,1.46971692,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188855068,1.28185115,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188855268,1.32064935,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188855471,1.32068935,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188857195,1.34376388,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188857990,1.32068935,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188860188,1.28189115,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188860437,1.3206875,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188860825,1.32068944,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188861578,1.34376397,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188861910,1.32068944,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188863576,1.31985701,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188866908,1.28189115,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188867100,1.31983158,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188868298,1.34290611,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188870216,1.34287283,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188870738,1.34288114,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188872527,1.34291822,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188873582,1.34288293,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188874288,1.3198084,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188875153,1.2350084,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188875333,1.3198084,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188876758,1.28189115,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188876960,1.32011293,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188877543,1.34318746,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188877750,1.32011293,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188880270,1.31087157,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188880519,1.32003902,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188881118,1.34311355,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188882312,1.32087902,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188882722,1.32081118,68032.0,68031.0,0.152924]
["bitfinex","BTCUSD",1722188885272,1.32081118,68032.0,68031.0,0.005924]
["bitfinex","BTCUSD",1722188886379,1.32081118,68032.0,68031.0,0.002924]
["bitfinex","BTCUSD",1722188886591,1.32081118,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722188886762,1.32081118,68032.0,68031.0,0.143224]
["bitfinex","BTCUSD",1722188886977,1.34388585,68032.0,68031.0,0.144224]
["bitfinex","BTCUSD",1722188887313,1.32081118,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188889378,1.32074566,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188890027,1.34382025,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188890456,1.32074566,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188892591,1.28273115,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188892787,1.32053311,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188893129,1.31497317,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188893331,1.34360751,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188894085,1.34363709,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188894878,1.32056256,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188896015,1.32053393,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188898119,1.34360846,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188898548,1.32053393,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188899323,1.32060004,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188901113,1.42459665,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188901354,1.44767118,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188901934,1.42459665,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188902535,1.38672776,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188902737,1.42453089,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188902966,1.38672776,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188903138,1.42453211,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188905338,1.44760664,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188906074,1.44766021,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188906472,1.42458568,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188908851,1.42358568,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188909189,1.42356308,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188909584,1.44663761,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188909809,1.42356308,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188912023,1.33876308,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188912365,1.42356308,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188912588,1.42637401,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188912949,1.44944854,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188913220,1.44944856,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188914339,1.42637403,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188915445,1.42633166,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188916069,1.42633148,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188917457,1.44940601,68032.0,68031.0,0.146224]
["bitfinex","BTCUSD",1722188918066,1.44940601,68032.0,68031.0,0.082224]
["bitfinex","BTCUSD",1722188918884,1.42633148,68032.0,68031.0,0.082224]
["bitfinex","BTCUSD",1722188919444,1.42594742,68032.0,68031.0,0.082224]
["bitfinex","BTCUSD",1722188921203,1.44902195,68032.0,68031.0,0.082224]
["bitfinex","BTCUSD",1722188922155,1.42594742,68032.0,68031.0,0.082224]
["bitfinex","BTCUSD",1722188922706,1.42567313,68032.0,68031.0,0.082224]
["bitfinex","BTCUSD",1722188923157,1.38572776,68032.0,68031.0,0.082224]
["bitfinex","BTCUSD",1722188923367,1.42567289,68032.0,68031.0,0.082224]
["bitfinex","BTCUSD",1722188923914,1.42567289,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722188925333,1.44874756,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722188926698,1.42567289,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722188929336,1.42579244,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722188930158,1.44886711,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722188930554,1.44886711,68032.0,68031.0,0.152624]
["bitfinex","BTCUSD",1722188931689,1.42579244,68032.0,68031.0,0.152624]
["bitfinex","BTCUSD",1722188932832,1.42573907,68032.0,68031.0,0.152624]
["bitfinex","BTCUSD",1722188933289,1.42573565,68032.0,68031.0,0.152624]
["bitfinex","BTCUSD",1722188934295,1.44881018,68032.0,68031.0,0.152624]
["bitfinex","BTCUSD",1722188935056,1.44898194,68032.0,68031.0,0.152624]
["bitfinex","BTCUSD",1722188935460,1.42590741,68032.0,68031.0,0.152624]
["bitfinex","BTCUSD",1722188936063,1.41665498,68032.0,68031.0,0.152624]
["bitfinex","BTCUSD",1722188936275,1.42582249,68032.0,68031.0,0.152624]
["bitfinex","BTCUSD",1722188939455,1.42585655,68032.0,68031.0,0.152624]
["bitfinex","BTCUSD",1722188942309,1.42589066,68032.0,68031.0,0.152624]
["bitfinex","BTCUSD",1722188945086,1.38572776,68032.0,68031.0,0.086124]
["bitfinex","BTCUSD",1722188945321,1.42584637,68032.0,68031.0,0.086124]
["bitfinex","BTCUSD",1722188945892,1.42584637,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722188946239,1.57154637,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722188946457,1.42584637,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722188948364,1.42567863,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722188951557,1.38572776,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722188951768,1.42565058,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722188951958,1.38572776,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722188952168,1.42564971,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722188953648,1.42564971,68032.0,68031.0,0.084124]
["bitfinex","BTCUSD",1722188955762,1.42564971,68032.0,68031.0,0.147024]
["bitfinex","BTCUSD",1722188958036,1.38572776,68032.0,68031.0,0.147024]
["bitfinex","BTCUSD",1722188958237,1.42547761,68032.0,68031.0,0.147024]
["bitfinex","BTCUSD",1722188961463,1.38572776,68032.0,68031.0,0.147024]
["bitfinex","BTCUSD",1722188961678,1.42543325,68032.0,68031.0,0.147024]
["bitfinex","BTCUSD",1722188964935,1.42543723,68032.0,68031.0,0.147024]
["bitfinex","BTCUSD",1722188967817,1.42543723,68032.0,68031.0,0.084124]
["bitfinex","BTCUSD",1722188968321,1.42546756,68032.0,68031.0,0.084124]
["bitfinex","BTCUSD",1722188969900,1.42546756,68032.0,68031.0,0.150024]
["bitfinex","BTCUSD",1722188971616,1.39489533,68032.0,68031.0,0.150024]
["bitfinex","BTCUSD",1722188971828,1.42546662,68032.0,68031.0,0.150024]
["bitfinex","BTCUSD",1722188972029,1.42546801,68032.0,68031.0,0.150024]
["bitfinex","BTCUSD",1722188973403,1.42546801,68032.0,68031.0,0.084124]
["bitfinex","BTCUSD",1722188974961,1.42550323,68032.0,68031.0,0.084124]
["bitfinex","BTCUSD",1722188975570,1.38572776,68032.0,68031.0,0.084124]
["bitfinex","BTCUSD",1722188975790,1.42550544,68032.0,68031.0,0.084124]
["bitfinex","BTCUSD",1722188978296,1.38572776,68032.0,68031.0,0.084124]
["bitfinex","BTCUSD",1722188978526,1.4255955,68032.0,68031.0,0.084124]
["bitfinex","BTCUSD",1722188981630,1.4255955,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722188981631,1.38572776,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722188981833,1.49194008,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722188981958,1.42584008,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722188982336,1.42582931,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722188983299,0.852249,68023.0,68022.0,0.079]
["bitfinex","BTCUSD",1722188983557,0.97715055,68023.0,68022.0,0.079]
["bitfinex","BTCUSD",1722188983748,1.31236455,68023.0,68022.0,0.079]
["bitfinex","BTCUSD",1722188983946,1.31239648,68023.0,68022.0,0.079]
["bitfinex","BTCUSD",1722188984523,1.34334548,68023.0,68022.0,0.085]
["bitfinex","BTCUSD",1722188984909,1.332212,68023.0,68022.0,0.085]
["bitfinex","BTCUSD",1722188985107,1.34343999,68023.0,68022.0,0.085]
["bitfinex","BTCUSD",1722188985308,1.37343999,68023.0,68022.0,0.092]
["bitfinex","BTCUSD",1722188985494,1.34443999,68023.0,68022.0,0.092]
["bitfinex","BTCUSD",1722188985896,1.37343999,68023.0,68022.0,0.092]
["bitfinex","BTCUSD",1722188987131,1.34443999,68023.0,68022.0,0.092]
["bitfinex","BTCUSD",1722188987641,1.28863999,68023.0,68022.0,0.092]
["bitfinex","BTCUSD",1722188987847,1.34443999,68023.0,68022.0,0.092]
["bitfinex","BTCUSD",1722188988051,1.37343999,68023.0,68022.0,0.092]
["bitfinex","BTCUSD",1722188988236,1.333212,68023.0,68022.0,0.092]
["bitfinex","BTCUSD",1722188988438,1.34434208,68023.0,68022.0,0.092]
["bitfinex","BTCUSD",1722188988716,1.37334208,68023.0,68022.0,0.092]
["bitfinex","BTCUSD",1722188990019,1.40513025,68023.0,68022.0,0.092]
["bitfinex","BTCUSD",1722188990410,1.38205255,68023.0,68022.0,0.092]
["bitfinex","BTCUSD",1722188991377,1.5310391,68023.0,68022.0,0.092]
["bitfinex","BTCUSD",1722188991581,1.38221129,68023.0,68022.0,0.092]
["bitfinex","BTCUSD",1722188992065,1.34192247,68023.0,68022.0,0.013]
["bitfinex","BTCUSD",1722188992243,1.52571389,68023.0,68022.0,0.013]
["bitfinex","BTCUSD",1722188992396,1.44801389,68023.0,68022.0,0.013]
["bitfinex","BTCUSD",1722188992608,1.53247346,68023.0,68022.0,0.013]
["bitfinex","BTCUSD",1722188993393,1.38221389,68023.0,68022.0,0.013]
["bitfinex","BTCUSD",1722188993578,1.40529147,68023.0,68022.0,0.013]
["bitfinex","BTCUSD",1722188993778,1.40527831,68023.0,68022.0,0.013]
["bitfinex","BTCUSD",1722188994612,1.38220073,68023.0,68022.0,0.013]
["bitfinex","BTCUSD",1722188994990,1.38217458,68023.0,68022.0,0.013]
["bitfinex","BTCUSD",1722188995674,1.53113367,68023.0,68022.0,0.0953]
["bitfinex","BTCUSD",1722188998402,1.26591967,68023.0,68022.0,0.0893]
["bitfinex","BTCUSD",1722188998609,1.26591967,68023.0,68022.0,0.35942558]
["bitfinex","BTCUSD",1722188998610,0.25787067,68023.0,68022.0,0.35942558]
["bitfinex","BTCUSD",1722188998847,0.25787067,68023.0,68022.0,0.54654218]
["bitfinex","BTCUSD",1722188998848,0.02287942,68023.0,68022.0,0.54654218]
["bitfinex","BTCUSD",1722188999032,0.01271047,68023.0,68022.0,0.78437489]
["bitfinex","BTCUSD",1722188999293,0.00088,68032.0,68022.0,0.36507778]
["bitfinex","BTCUSD",1722188999421,0.00088,68032.0,68031.0,0.60978239]
["bitfinex","BTCUSD",1722188999631,0.00088,68032.0,68031.0,0.69058239]
["bitfinex","BTCUSD",1722188999833,0.00088,68032.0,68031.0,0.92576839]
["bitfinex","BTCUSD",1722189000031,0.00088,68032.0,68031.0,0.9353831]
["bitfinex","BTCUSD",1722189000237,0.00088,68032.0,68031.0,1.03643439]
["bitfinex","BTCUSD",1722189000442,0.00188,68032.0,68031.0,1.03643439]
["bitfinex","BTCUSD",1722189001762,0.00188,68032.0,68031.0,1.27162039]
["bitfinex","BTCUSD",1722189001966,0.00188,68032.0,68031.0,1.03643439]
["bitfinex","BTCUSD",1722189002345,0.00188,68032.0,68031.0,1.05043439]
["bitfinex","BTCUSD",1722189002346,0.00088,68032.0,68031.0,1.05043439]
["bitfinex","BTCUSD",1722189002751,0.00188,68032.0,68031.0,1.05743439]
["bitfinex","BTCUSD",1722189004085,0.00188,68032.0,68031.0,1.29262039]
["bitfinex","BTCUSD",1722189004539,0.00188,68032.0,68031.0,0.97263439]
["bitfinex","BTCUSD",1722189004775,0.204271,68032.0,68031.0,0.2876181]
["bitfinex","BTCUSD",1722189005366,0.08668,68032.0,68031.0,0.27800339]
["bitfinex","BTCUSD",1722189005596,0.08668,68032.0,68031.0,0.2876602]
["bitfinex","BTCUSD",1722189005727,0.08568,68032.0,68031.0,0.2806602]
["bitfinex","BTCUSD",1722189005925,0.08568,68032.0,68031.0,0.2876602]
["bitfinex","BTCUSD",1722189005926,0.08668,68032.0,68031.0,0.2876602]
["bitfinex","BTCUSD",1722189006210,0.08668,68032.0,68031.0,0.2736602]
["bitfinex","BTCUSD",1722189006454,0.08568,68032.0,68031.0,0.2756602]
["bitfinex","BTCUSD",1722189006749,0.00088,68032.0,68031.0,0.45609912]
["bitfinex","BTCUSD",1722189006912,0.00188,68032.0,68031.0,0.45409912]
["bitfinex","BTCUSD",1722189008132,0.00288,68032.0,68031.0,0.46409912]
["bitfinex","BTCUSD",1722189008722,0.00288,68032.0,68031.0,0.69928512]
["bitfinex","BTCUSD",1722189009544,0.00288,68032.0,68031.0,0.46409912]
["bitfinex","BTCUSD",1722189010782,0.00288,68032.0,68031.0,0.6364392]
["bitfinex","BTCUSD",1722189011387,0.00288,68032.0,68031.0,0.8716252]
["bitfinex","BTCUSD",1722189011593,0.00288,68032.0,68031.0,0.6364392]
["bitfinex","BTCUSD",1722189014453,0.00288,68032.0,68031.0,0.8716252]
["bitfinex","BTCUSD",1722189014674,0.00288,68032.0,68031.0,0.6364392]
["bitfinex","BTCUSD",1722189015034,0.00288,68032.0,68031.0,0.93526912]
["bitfinex","BTCUSD",1722189015436,0.00288,68032.0,68031.0,1.17045512]
["bitfinex","BTCUSD",1722189016029,0.00088,68032.0,68031.0,1.15345512]
["bitfinex","BTCUSD",1722189016350,0.00188,68032.0,68031.0,1.17345512]
["bitfinex","BTCUSD",1722189016562,0.00288,68032.0,68031.0,1.17345512]
["bitfinex","BTCUSD",1722189016839,0.00288,68032.0,68031.0,0.93826912]
["bitfinex","BTCUSD",1722189019699,0.00288,68032.0,68031.0,1.17345512]
["bitfinex","BTCUSD",1722189020064,0.00288,68032.0,68031.0,0.93826912]
["bitfinex","BTCUSD",1722189021279,0.00288,68032.0,68031.0,1.17345512]
["bitfinex","BTCUSD",1722189022587,0.00288,68032.0,68031.0,0.93826912]
["bitfinex","BTCUSD",1722189023005,0.00288,68032.0,68031.0,1.17345512]
["bitfinex","BTCUSD",1722189023202,0.00288,68032.0,68031.0,0.93826912]
["bitfinex","BTCUSD",1722189023884,0.00288,68032.0,68031.0,1.17345512]
["bitfinex","BTCUSD",1722189024103,0.00288,68032.0,68031.0,0.93826912]
["bitfinex","BTCUSD",1722189025667,0.00288,68032.0,68031.0,0.82626573]
["bitfinex","BTCUSD",1722189026092,0.00288,68032.0,68031.0,1.17345512]
["bitfinex","BTCUSD",1722189026476,0.00288,68032.0,68031.0,1.22345512]
["bitfinex","BTCUSD",1722189026714,0.00288,68032.0,68031.0,1.54858491]
["bitfinex","BTCUSD",1722189026914,0.00288,68032.0,68031.0,1.53377091]
["bitfinex","BTCUSD",1722189027335,0.00288,68032.0,68031.0,1.88887091]
["bitfinex","BTCUSD",1722189027552,0.00288,68032.0,68031.0,1.93887091]
["bitfinex","BTCUSD",1722189027908,0.00288,68032.0,68031.0,2.03887091]
["bitfinex","BTCUSD",1722189028139,0.00288,68032.0,68031.0,2.16104019]
["bitfinex","BTCUSD",1722189028392,0.00188,68032.0,68031.0,2.03287091]
["bitfinex","BTCUSD",1722189028643,0.00188,68032.0,68031.0,2.15504003]
["bitfinex","BTCUSD",1722189028835,0.00088,68032.0,68031.0,2.15504003]
["bitfinex","BTCUSD",1722189029182,0.00088,68032.0,68031.0,2.14104003]
["bitfinex","BTCUSD",1722189029416,0.00088,68032.0,68031.0,2.20450136]
["bitfinex","BTCUSD",1722189029586,0.00088,68032.0,68031.0,2.16904016]
["bitfinex","BTCUSD",1722189029951,0.00088,68032.0,68031.0,2.16904021]
["bitfinex","BTCUSD",1722189031846,0.00088,68032.0,68031.0,2.11904021]
["bitfinex","BTCUSD",1722189032024,0.00088,68032.0,68031.0,1.79687091]
["bitfinex","BTCUSD",1722189036022,0.00088,68032.0,68031.0,1.91904352]
["bitfinex","BTCUSD",1722189036180,0.00088,68032.0,68031.0,1.91904462]
["bitfinex","BTCUSD",1722189038269,0.00088,68032.0,68031.0,1.78027091]
["bitfinex","BTCUSD",1722189038510,0.00088,68032.0,68031.0,1.6580972]
["bitfinex","BTCUSD",1722189040087,0.00088,68032.0,68031.0,1.6590212]
["bitfinex","BTCUSD",1722189042895,0.00088,68032.0,68031.0,1.78119434]
["bitfinex","BTCUSD",1722189044247,0.00088,68032.0,68031.0,1.6590212]
["bitfinex","BTCUSD",1722189044452,0.00088,68032.0,68031.0,1.9314535]
["bitfinex","BTCUSD",1722189045946,0.00088,68032.0,68031.0,1.80928077]
["bitfinex","BTCUSD",1722189046146,0.00088,68032.0,68031.0,1.9314535]
["bitfinex","BTCUSD",1722189048335,0.00088,68032.0,68031.0,2.1314535]
["bitfinex","BTCUSD",1722189049170,0.00088,68032.0,68031.0,2.00928077]
["bitfinex","BTCUSD",1722189049407,0.00088,68032.0,68031.0,2.18144653]
["bitfinex","BTCUSD",1722189049822,0.00088,68032.0,68031.0,2.18344627]
["bitfinex","BTCUSD",1722189050551,0.00088,68032.0,68031.0,2.13144627]
["bitfinex","BTCUSD",1722189050881,0.00088,68032.0,68031.0,2.18144627]
["bitfinex","BTCUSD",1722189051153,0.00088,68032.0,68031.0,2.16744627]
["bitfinex","BTCUSD",1722189051588,0.00088,68032.0,68031.0,2.11744627]
["bitfinex","BTCUSD",1722189051788,0.00088,68032.0,68031.0,2.16744627]
["bitfinex","BTCUSD",1722189051904,0.00088,68032.0,68031.0,2.11744627]
["bitfinex","BTCUSD",1722189052100,0.00088,68032.0,68031.0,2.10344627]
["bitfinex","BTCUSD",1722189052306,0.00088,68032.0,68031.0,2.11744627]
["bitfinex","BTCUSD",1722189053153,0.00088,68032.0,68031.0,2.13144627]
["bitfinex","BTCUSD",1722189053515,0.00088,68032.0,68031.0,2.36663227]
["bitfinex","BTCUSD",1722189053871,0.00088,68032.0,68031.0,2.18144627]
["bitfinex","BTCUSD",1722189054289,0.00088,68032.0,68031.0,2.18344627]
["bitfinex","BTCUSD",1722189054489,0.00088,68032.0,68031.0,2.59189184]
["bitfinex","BTCUSD",1722189054692,0.00088,68032.0,68031.0,2.66702163]
["bitfinex","BTCUSD",1722189054847,0.00088,68032.0,68031.0,3.26431572]
["bitfinex","BTCUSD",1722189055047,0.00088,68032.0,68031.0,3.41160191]
["bitfinex","BTCUSD",1722189055273,0.00088,68032.0,68031.0,3.17641591]
["bitfinex","BTCUSD",1722189055434,0.00088,68032.0,68031.0,3.26426363]
["bitfinex","BTCUSD",1722189055632,0.00088,68032.0,68031.0,3.25026363]
["bitfinex","BTCUSD",1722189055860,0.00088,68032.0,68031.0,3.26423708]
["bitfinex","BTCUSD",1722189056149,0.00088,68032.0,68031.0,3.25023708]
["bitfinex","BTCUSD",1722189056346,0.00088,68032.0,68031.0,3.26423708]
["bitfinex","BTCUSD",1722189056570,0.00088,68032.0,68031.0,3.49942308]
["bitfinex","BTCUSD",1722189056786,0.00088,68032.0,68031.0,3.48542308]
["bitfinex","BTCUSD",1722189057223,0.00088,68032.0,68031.0,3.49942308]
["bitfinex","BTCUSD",1722189057426,0.00088,68040.0,68039.0,2.00877739]
["bitfinex","BTCUSD",1722189057603,0.00088,68040.0,68039.0,3.06673494]
["bitfinex","BTCUSD",1722189057784,0.00088,68040.0,68039.0,3.07845832]
["bitfinex","BTCUSD",1722189059029,0.00088,68040.0,68039.0,3.09245336]
["bitfinex","BTCUSD",1722189059488,0.00088,68040.0,68039.0,2.98431132]
["bitfinex","BTCUSD",1722189059621,0.00088,68040.0,68039.0,3.12045336]
["bitfinex","BTCUSD",1722189059822,0.00088,68040.0,68039.0,3.10645336]
["bitfinex","BTCUSD",1722189060239,0.00088,68040.0,68039.0,3.12045336]
["bitfinex","BTCUSD",1722189060644,0.00088,68040.0,68039.0,3.19558315]
["bitfinex","BTCUSD",1722189063210,0.00088,68040.0,68039.0,3.43074215]
["bitfinex","BTCUSD",1722189064373,0.00088,68040.0,68039.0,3.4307418]
["bitfinex","BTCUSD",1722189066275,0.00088,68040.0,68039.0,3.3459418]
["bitfinex","BTCUSD",1722189066528,0.00088,68040.0,68039.0,3.4307418]
["bitfinex","BTCUSD",1722189067662,0.00088,68040.0,68039.0,3.30860011]
["bitfinex","BTCUSD",1722189067778,0.00088,68040.0,68039.0,3.43959293]
["bitfinex","BTCUSD",1722189068399,0.00088,68040.0,68039.0,3.42559293]
["bitfinex","BTCUSD",1722189068601,0.00088,68040.0,68039.0,3.41159293]
["bitfinex","BTCUSD",1722189068813,0.00088,68040.0,68039.0,3.42559293]
["bitfinex","BTCUSD",1722189070961,0.00088,68040.0,68039.0,3.3034537]
["bitfinex","BTCUSD",1722189071146,0.00088,68040.0,68039.0,3.42559376]
["bitfinex","BTCUSD",1722189071349,0.00088,68040.0,68039.0,3.3034537]
["bitfinex","BTCUSD",1722189071548,0.00088,68040.0,68039.0,3.42559175]
["bitfinex","BTCUSD",1722189071859,0.00088,68040.0,68039.0,3.46947984]
["bitfinex","BTCUSD",1722189072095,0.00088,68040.0,68039.0,3.42559175]
["bitfinex","BTCUSD",1722189072705,0.00088,68040.0,68039.0,3.46948395]
["bitfinex","BTCUSD",1722189073089,0.00088,68040.0,68039.0,3.46948223]
["bitfinex","BTCUSD",1722189073493,0.00088,68040.0,68039.0,3.42559003]
["bitfinex","BTCUSD",1722189074407,0.00088,68040.0,68039.0,3.46947942]
["bitfinex","BTCUSD",1722189075208,0.00088,68040.0,68039.0,3.42558996]
["bitfinex","BTCUSD",1722189075420,0.00088,68040.0,68039.0,2.93843096]
["bitfinex","BTCUSD",1722189075653,0.00088,68040.0,68039.0,2.87690817]
["bitfinex","BTCUSD",1722189075851,0.00088,68040.0,68039.0,2.76913096]
["bitfinex","BTCUSD",1722189077672,0.00088,68040.0,68039.0,2.7691416]
["bitfinex","BTCUSD",1722189078688,0.00088,68040.0,68039.0,2.9691416]
["bitfinex","BTCUSD",1722189081040,0.00088,68040.0,68039.0,2.96914159]
["bitfinex","BTCUSD",1722189081260,0.00088,68040.0,68039.0,2.440329]
["bitfinex","BTCUSD",1722189081485,0.06178,68040.0,68039.0,2.40298211]
["bitfinex","BTCUSD",1722189081703,0.00088,68040.0,68039.0,2.86832918]
["bitfinex","BTCUSD",1722189082188,0.00088,68040.0,68039.0,2.91832918]
["bitfinex","BTCUSD",1722189082412,0.00088,68040.0,68039.0,2.90632918]
["bitfinex","BTCUSD",1722189082868,0.00088,68040.0,68039.0,2.92032918]
["bitfinex","BTCUSD",1722189083102,0.00088,68040.0,68039.0,2.92032484]
["bitfinex","BTCUSD",1722189083681,0.00088,68040.0,68039.0,2.90632484]
["bitfinex","BTCUSD",1722189084068,0.00088,68040.0,68039.0,2.78418211]
["bitfinex","BTCUSD",1722189084315,0.00088,68040.0,68039.0,2.90632574]
["bitfinex","BTCUSD",1722189085156,0.00088,68040.0,68039.0,2.92032574]
["bitfinex","BTCUSD",1722189087536,0.00088,68040.0,68039.0,2.92032637]
["bitfinex","BTCUSD",1722189087909,0.00088,68040.0,68039.0,3.15548537]
["bitfinex","BTCUSD",1722189088187,0.00088,68040.0,68039.0,3.45702985]
["bitfinex","BTCUSD",1722189088673,0.00088,68040.0,68039.0,3.41310517]
["bitfinex","BTCUSD",1722189089289,0.00088,68040.0,68039.0,3.39910517]
["bitfinex","BTCUSD",1722189089798,0.00088,68040.0,68039.0,3.38510517]
["bitfinex","BTCUSD",1722189089998,0.00088,68040.0,68039.0,3.41310517]
["bitfinex","BTCUSD",1722189090808,0.00088,68040.0,68039.0,3.41309347]
["bitfinex","BTCUSD",1722189091286,0.00088,68040.0,68039.0,3.47899943]
["bitfinex","BTCUSD",1722189091784,0.00088,68040.0,68039.0,3.80514858]
["bitfinex","BTCUSD",1722189091840,0.00088,68040.0,68039.0,3.68784041]
["bitfinex","BTCUSD",1722189092270,0.00088,68040.0,68039.0,3.79768038]
["bitfinex","BTCUSD",1722189092822,0.00084,68047.0,68046.0,2.31918039]
["bitfinex","BTCUSD",1722189093016,0.00084,68047.0,68046.0,2.78970981]
["bitfinex","BTCUSD",1722189093217,0.00084,68047.0,68046.0,3.41632113]
["bitfinex","BTCUSD",1722189093442,0.00084,68047.0,68046.0,3.36207999]
["bitfinex","BTCUSD",1722189094016,0.00084,68047.0,68046.0,3.36206396]
["bitfinex","BTCUSD",1722189094213,0.00084,68047.0,68046.0,3.51232353]
["bitfinex","BTCUSD",1722189094419,0.00084,68047.0,68046.0,3.27773757]
["bitfinex","BTCUSD",1722189094640,0.00084,68047.0,68046.0,3.29173757]
["bitfinex","BTCUSD",1722189095067,0.00084,68047.0,68046.0,3.30573757]
["bitfinex","BTCUSD",1722189095276,0.00084,68047.0,68046.0,3.29173757]
["bitfinex","BTCUSD",1722189095413,0.00084,68047.0,68046.0,3.31973757]
["bitfinex","BTCUSD",1722189096034,0.00084,68047.0,68046.0,3.19761128]
["bitfinex","BTCUSD",1722189096238,0.00084,68047.0,68046.0,3.40763406]
["bitfinex","BTCUSD",1722189096521,0.00084,68047.0,68046.0,3.31973757]
["bitfinex","BTCUSD",1722189097300,0.00084,68047.0,68046.0,3.40763406]
["bitfinex","BTCUSD",1722189097528,0.00084,68047.0,68046.0,3.2855326]
["bitfinex","BTCUSD",1722189097733,0.00084,68047.0,68046.0,3.40765892]
["bitfinex","BTCUSD",1722189098420,0.00084,68047.0,68046.0,3.45393613]
["bitfinex","BTCUSD",1722189099255,0.00084,68047.0,68046.0,3.36601489]
["bitfinex","BTCUSD",1722189100292,0.00084,68047.0,68046.0,3.47591644]
["bitfinex","BTCUSD",1722189100805,0.00084,68047.0,68046.0,3.42963923]
["bitfinex","BTCUSD",1722189101004,0.00084,68047.0,68046.0,3.40770307]
["bitfinex","BTCUSD",1722189101235,0.00084,68047.0,68046.0,2.87149889]
["bitfinex","BTCUSD",1722189101439,0.00084,68047.0,68046.0,3.4077125]
["bitfinex","BTCUSD",1722189101640,0.14364,68047.0,68046.0,2.4407425]
["bitfinex","BTCUSD",1722189101768,0.14364,68047.0,68046.0,2.5255425]
["bitfinex","BTCUSD",1722189101988,0.14364,68047.0,68046.0,2.44641575]
["bitfinex","BTCUSD",1722189102213,0.06614,68047.0,68046.0,2.44641575]
["bitfinex","BTCUSD",1722189102448,0.00084,68047.0,68046.0,2.44641575]
["bitfinex","BTCUSD",1722189102625,0.00084,68047.0,68046.0,2.64641575]
["bitfinex","BTCUSD",1722189103443,0.00084,68047.0,68046.0,2.70681575]
["bitfinex","BTCUSD",1722189103677,0.00084,68047.0,68046.0,2.78331575]
["bitfinex","BTCUSD",1722189104133,0.00084,68047.0,68046.0,2.78332134]
["bitfinex","BTCUSD",1722189105366,0.00084,68047.0,68046.0,2.84931586]
["bitfinex","BTCUSD",1722189105541,0.00084,68047.0,68046.0,2.84931602]
["bitfinex","BTCUSD",1722189105748,0.00084,68047.0,68046.0,3.13445102]
["bitfinex","BTCUSD",1722189105882,0.00084,68047.0,68046.0,2.85632134]
["bitfinex","BTCUSD",1722189106289,0.00084,68047.0,68046.0,3.20342222]
["bitfinex","BTCUSD",1722189106716,0.00084,68047.0,68046.0,3.09345634]
["bitfinex","BTCUSD",1722189106918,0.00084,68047.0,68046.0,3.32804706]
["bitfinex","BTCUSD",1722189107323,0.00084,68047.0,68046.0,2.97130436]
["bitfinex","BTCUSD",1722189107526,0.00084,68047.0,68046.0,3.14482487]
["bitfinex","BTCUSD",1722189107726,0.00084,68047.0,68046.0,3.09342623]
["bitfinex","BTCUSD",1722189107955,0.00084,68047.0,68046.0,3.2033691]
["bitfinex","BTCUSD",1722189108180,0.00084,68047.0,68046.0,2.64520379]
["bitfinex","BTCUSD",1722189108400,0.00084,68047.0,68046.0,3.0934415]
["bitfinex","BTCUSD",1722189110736,0.00084,68047.0,68046.0,3.09344395]
["bitfinex","BTCUSD",1722189113387,0.00084,68047.0,68046.0,3.27662458]
["bitfinex","BTCUSD",1722189114012,0.00084,68047.0,68046.0,3.27659303]
["bitfinex","BTCUSD",1722189115872,0.0631,68075.0,68068.0,0.11200339]
["bitfinex","BTCUSD",1722189116080,0.0631,68075.0,68068.0,2.31709389]
["bitfinex","BTCUSD",1722189116303,0.45905872,68080.0,68078.0,0.67451539]
["bitfinex","BTCUSD",1722189116304,0.00828,68080.0,68078.0,0.67451539]
["bitfinex","BTCUSD",1722189116509,0.00828,68080.0,68078.0,1.91672411]
["bitfinex","BTCUSD",1722189116701,0.00828,68080.0,68078.0,2.65643178]
["bitfinex","BTCUSD",1722189116949,0.00828,68080.0,68078.0,2.80669135]
["bitfinex","BTCUSD",1722189117167,0.00828,68080.0,68078.0,2.80865637]
["bitfinex","BTCUSD",1722189117403,0.0651,68089.0,68086.0,1.45938539]
["bitfinex","BTCUSD",1722189117404,0.002,68089.0,68086.0,1.45938539]
["bitfinex","BTCUSD",1722189117631,0.002,68089.0,68086.0,1.78477475]
["bitfinex","BTCUSD",1722189117832,0.002,68089.0,68086.0,1.94663772]
["bitfinex","BTCUSD",1722189119352,0.002,68089.0,68086.0,1.86183772]
["bitfinex","BTCUSD",1722189120320,0.002,68089.0,68086.0,1.87583772]
["bitfinex","BTCUSD",1722189120495,0.002,68089.0,68086.0,1.86183772]
["bitfinex","BTCUSD",1722189120902,0.002,68089.0,68086.0,1.87583772]
["bitfinex","BTCUSD",1722189121178,0.002,68089.0,68086.0,1.34032258]
["bitfinex","BTCUSD",1722189121328,0.002,68089.0,68086.0,1.35432258]
["bitfinex","BTCUSD",1722189121913,0.002,68089.0,68086.0,1.34032258]
["bitfinex","BTCUSD",1722189122112,0.002,68089.0,68086.0,1.35432258]
["bitfinex","BTCUSD",1722189123240,0.002,68089.0,68086.0,1.34032258]
["bitfinex","BTCUSD",1722189123768,0.002,68089.0,68086.0,1.47435484]
["bitfinex","BTCUSD",1722189124341,0.002,68089.0,68086.0,1.48835484]
["bitfinex","BTCUSD",1722189127258,0.002,68089.0,68086.0,1.37635145]
["bitfinex","BTCUSD",1722189127515,0.002,68089.0,68086.0,1.48835484]
["bitfinex","BTCUSD",1722189129562,0.002,68089.0,68086.0,1.33325484]
["bitfinex","BTCUSD",1722189132390,0.002,68089.0,68086.0,1.76150702]
["bitfinex","BTCUSD",1722189132673,0.002,68089.0,68086.0,2.07351041]
["bitfinex","BTCUSD",1722189133300,0.002,68089.0,68086.0,2.50580641]
["bitfinex","BTCUSD",1722189133533,0.002,68089.0,68086.0,2.41386647]
["bitfinex","BTCUSD",1722189133736,0.002,68089.0,68086.0,2.29181041]
["bitfinex","BTCUSD",1722189133964,0.002,68089.0,68086.0,2.41386717]
["bitfinex","BTCUSD",1722189134172,0.002,68089.0,68086.0,2.29181041]
["bitfinex","BTCUSD",1722189134344,0.002,68089.0,68086.0,2.27781041]
["bitfinex","BTCUSD",1722189134548,0.002,68089.0,68086.0,2.3858679]
["bitfinex","BTCUSD",1722189134749,0.002,68089.0,68086.0,2.4138679]
["bitfinex","BTCUSD",1722189134948,0.002,68089.0,68086.0,2.3638679]
["bitfinex","BTCUSD",1722189135169,0.002,68089.0,68086.0,2.24181041]
["bitfinex","BTCUSD",1722189135370,0.002,68089.0,68086.0,2.29181041]
["bitfinex","BTCUSD",1722189135589,0.002,68089.0,68086.0,2.24181041]
["bitfinex","BTCUSD",1722189135788,0.002,68089.0,68086.0,2.3638689]
["bitfinex","BTCUSD",1722189136001,0.002,68089.0,68086.0,2.04181041]
["bitfinex","BTCUSD",1722189136356,0.002,68089.0,68086.0,1.92980702]
["bitfinex","BTCUSD",1722189136579,0.002,68089.0,68086.0,2.06064083]
["bitfinex","BTCUSD",1722189136758,0.002,68089.0,68086.0,2.05058503]
["bitfinex","BTCUSD",1722189137333,0.002,68089.0,68086.0,2.37264562]
["bitfinex","BTCUSD",1722189137506,0.002,68089.0,68086.0,2.17264494]
["bitfinex","BTCUSD",1722189137713,0.002,68089.0,68086.0,2.06064155]
["bitfinex","BTCUSD",1722189138121,0.002,68089.0,68086.0,2.37264494]
["bitfinex","BTCUSD",1722189138704,0.002,68089.0,68086.0,2.17264494]
["bitfinex","BTCUSD",1722189138903,0.002,68089.0,68086.0,1.98688503]
["bitfinex","BTCUSD",1722189139159,0.002,68089.0,68086.0,2.1089475]
["bitfinex","BTCUSD",1722189139305,0.002,68089.0,68086.0,1.99694411]
["bitfinex","BTCUSD",1722189139707,0.002,68089.0,68086.0,2.1089475]
["bitfinex","BTCUSD",1722189140265,0.002,68089.0,68086.0,1.99694411]
["bitfinex","BTCUSD",1722189140637,0.002,68089.0,68086.0,2.1089475]
["bitfinex","BTCUSD",1722189140841,0.002,68089.0,68086.0,2.0273475]
["bitfinex","BTCUSD",1722189141233,0.002,68089.0,68086.0,1.91534411]
["bitfinex","BTCUSD",1722189141430,0.002,68089.0,68086.0,2.0273475]
["bitfinex","BTCUSD",1722189142126,0.002,68089.0,68086.0,1.79328164]
["bitfinex","BTCUSD",1722189142326,0.002,68089.0,68086.0,2.02735056]
["bitfinex","BTCUSD",1722189142649,0.002,68089.0,68086.0,1.91534717]
["bitfinex","BTCUSD",1722189143493,0.002,68089.0,68086.0,2.02735056]
["bitfinex","BTCUSD",1722189144644,0.002,68089.0,68086.0,1.91534717]
["bitfinex","BTCUSD",1722189145484,0.002,68089.0,68086.0,2.02735055]
["bitfinex","BTCUSD",1722189147280,0.002,68089.0,68086.0,1.91534716]
["bitfinex","BTCUSD",1722189148122,0.002,68089.0,68086.0,2.02735055]
["bitfinex","BTCUSD",1722189148519,0.002,68089.0,68086.0,1.91534716]
["bitfinex","BTCUSD",1722189148713,0.002,68089.0,68086.0,2.02735055]
["bitfinex","BTCUSD",1722189148939,0.002,68089.0,68086.0,2.02735025]
["bitfinex","BTCUSD",1722189149148,0.002,68089.0,68086.0,2.37025025]
["bitfinex","BTCUSD",1722189149349,0.002,68089.0,68086.0,2.45485025]
["bitfinex","BTCUSD",1722189149501,0.002,68089.0,68086.0,2.14284686]
["bitfinex","BTCUSD",1722189150432,0.002,68089.0,68086.0,2.45485025]
["bitfinex","BTCUSD",1722189151227,0.002,68089.0,68086.0,2.14284686]
["bitfinex","BTCUSD",1722189151434,0.002,68089.0,68086.0,2.45485025]
["bitfinex","BTCUSD",1722189151640,0.002,68089.0,68086.0,2.14284686]
["bitfinex","BTCUSD",1722189152255,0.002,68089.0,68086.0,2.14284099]
["bitfinex","BTCUSD",1722189154027,0.002,68089.0,68086.0,2.37783699]
["bitfinex","BTCUSD",1722189155464,0.002,68089.0,68086.0,2.25577764]
["bitfinex","BTCUSD",1722189155683,0.002,68089.0,68086.0,2.37783699]
["bitfinex","BTCUSD",1722189156252,0.002,68089.0,68086.0,2.74184038]
["bitfinex","BTCUSD",1722189156450,0.002,68089.0,68086.0,2.65724038]
["bitfinex","BTCUSD",1722189158937,0.002,68089.0,68086.0,2.53518103]
["bitfinex","BTCUSD",1722189159157,0.002,68089.0,68086.0,2.65723954]
["bitfinex","BTCUSD",1722189160489,0.002,68089.0,68086.0,2.70102743]
["bitfinex","BTCUSD",1722189161452,0.002,68089.0,68086.0,2.29323615]
["bitfinex","BTCUSD",1722189161668,0.002,68089.0,68086.0,2.61916754]
["bitfinex","BTCUSD",1722189162291,0.002,68089.0,68086.0,2.17117764]
["bitfinex","BTCUSD",1722189162493,0.002,68089.0,68086.0,2.73049674]
["bitfinex","BTCUSD",1722189162642,0.002,68089.0,68086.0,2.10467764]
["bitfinex","BTCUSD",1722189162845,0.002,68089.0,68086.0,2.73049753]
["bitfinex","BTCUSD",1722189163114,0.002,68089.0,68086.0,2.61849414]
["bitfinex","BTCUSD",1722189164125,0.002,68089.0,68086.0,2.98049753]
["bitfinex","BTCUSD",1722189164688,0.002,68089.0,68086.0,2.46668103]
["bitfinex","BTCUSD",1722189164883,0.002,68089.0,68086.0,2.98049453]
["bitfinex","BTCUSD",1722189165110,0.002,68089.0,68086.0,2.61849114]
["bitfinex","BTCUSD",1722189165447,0.002,68089.0,68086.0,2.98249453]
["bitfinex","BTCUSD",1722189165618,0.002,68089.0,68086.0,2.98249488]
["bitfinex","BTCUSD",1722189166201,0.002,68089.0,68086.0,2.60449149]
["bitfinex","BTCUSD",1722189166413,0.002,68089.0,68086.0,2.77302384]
["bitfinex","BTCUSD",1722189166836,0.002,68089.0,68086.0,2.91667093]
["bitfinex","BTCUSD",1722189167089,0.002,68089.0,68086.0,2.61849286]
["bitfinex","BTCUSD",1722189167516,0.002,68089.0,68086.0,2.98049625]
["bitfinex","BTCUSD",1722189168135,0.002,68089.0,68086.0,3.15103003]
["bitfinex","BTCUSD",1722189168343,0.002,68089.0,68086.0,2.78702664]
["bitfinex","BTCUSD",1722189168662,0.002,68089.0,68086.0,2.87479191]
["bitfinex","BTCUSD",1722189168879,0.002,68089.0,68086.0,3.15103003]
["bitfinex","BTCUSD",1722189169062,0.002,68089.0,68086.0,2.81109864]
["bitfinex","BTCUSD",1722189169286,0.002,68089.0,68086.0,3.159523]
["bitfinex","BTCUSD",1722189169612,0.002,68089.0,68086.0,2.87479484]
["bitfinex","BTCUSD",1722189169986,0.002,68089.0,68086.0,3.23879823]
["bitfinex","BTCUSD",1722189170388,0.002,68089.0,68086.0,2.87479519]
["bitfinex","BTCUSD",1722189170709,0.002,68089.0,68086.0,2.8747958]
["bitfinex","BTCUSD",1722189170884,0.002,68089.0,68086.0,2.91466148]
["bitfinex","BTCUSD",1722189171086,0.002,68089.0,68086.0,2.9805027]
["bitfinex","BTCUSD",1722189171298,0.002,68089.0,68086.0,2.61849931]
["bitfinex","BTCUSD",1722189172327,0.002,68089.0,68086.0,2.61851307]
["bitfinex","BTCUSD",1722189172469,0.002,68089.0,68086.0,2.65411646]
["bitfinex","BTCUSD",1722189172828,0.002,68089.0,68086.0,2.65411888]
["bitfinex","BTCUSD",1722189173035,0.002,68089.0,68086.0,2.90411888]
["bitfinex","BTCUSD",1722189173452,0.002,68089.0,68086.0,2.54211549]
["bitfinex","BTCUSD",1722189173673,0.002,68089.0,68086.0,2.83827092]
["bitfinex","BTCUSD",1722189174217,0.002,68089.0,68086.0,2.47626753]
["bitfinex","BTCUSD",1722189174619,0.002,68089.0,68086.0,2.98177092]
["bitfinex","BTCUSD",1722189174816,0.002,68089.0,68086.0,2.98377092]
["bitfinex","BTCUSD",1722189175644,0.002,68089.0,68086.0,3.07159295]
["bitfinex","BTCUSD",1722189175847,0.002,68089.0,68086.0,2.70758956]
["bitfinex","BTCUSD",1722189176048,0.002,68089.0,68086.0,2.64518956]
["bitfinex","BTCUSD",1722189177516,0.002,68089.0,68086.0,2.55736754]
["bitfinex","BTCUSD",1722189177715,0.002,68089.0,68086.0,2.91937093]
["bitfinex","BTCUSD",1722189177921,0.002,68089.0,68086.0,2.75721785]
["bitfinex","BTCUSD",1722189178130,0.002,68089.0,68086.0,2.64521446]
["bitfinex","BTCUSD",1722189178942,0.002,68089.0,68086.0,2.55736857]
["bitfinex","BTCUSD",1722189179130,0.002,68089.0,68086.0,2.91937196]
["bitfinex","BTCUSD",1722189179360,0.002,68089.0,68086.0,2.55736857]
["bitfinex","BTCUSD",1722189180241,0.002,68089.0,68086.0,2.43437596]
["bitfinex","BTCUSD",1722189180441,0.002,68089.0,68086.0,2.35327596]
["bitfinex","BTCUSD",1722189181125,0.002,68089.0,68086.0,2.58827196]
["bitfinex","BTCUSD",1722189181329,0.002,68089.0,68086.0,2.46621317]
["bitfinex","BTCUSD",1722189181452,0.002,68089.0,68086.0,2.83827194]
["bitfinex","BTCUSD",1722189181652,0.002,68089.0,68086.0,2.15528503]
["bitfinex","BTCUSD",1722189181893,0.002,68089.0,68086.0,2.60327598]
["bitfinex","BTCUSD",1722189182063,0.002,68089.0,68086.0,2.35327598]
["bitfinex","BTCUSD",1722189182266,0.002,68089.0,68086.0,2.60327598]
["bitfinex","BTCUSD",1722189182511,0.002,68089.0,68086.0,2.83827198]
["bitfinex","BTCUSD",1722189182661,0.002,68089.0,68086.0,2.9260662]
["bitfinex","BTCUSD",1722189183455,0.002,68089.0,68086.0,2.6910702]
["bitfinex","BTCUSD",1722189184525,0.002,68089.0,68086.0,2.69104627]
["bitfinex","BTCUSD",1722189184721,0.002,68089.0,68086.0,2.67604227]
["bitfinex","BTCUSD",1722189184954,0.002,68089.0,68086.0,2.44104627]
["bitfinex","BTCUSD",1722189186312,0.002,68089.0,68086.0,2.67604227]
["bitfinex","BTCUSD",1722189186515,0.002,68089.0,68086.0,2.92604227]
["bitfinex","BTCUSD",1722189186711,0.002,68089.0,68086.0,2.69104627]
["bitfinex","BTCUSD",1722189187675,0.002,68089.0,68086.0,2.60327597]
["bitfinex","BTCUSD",1722189187883,0.002,68089.0,68086.0,2.69104868]
["bitfinex","BTCUSD",1722189188483,0.002,68089.0,68086.0,2.92604468]
["bitfinex","BTCUSD",1722189188683,0.002,68089.0,68086.0,2.69104868]
["bitfinex","BTCUSD",1722189189295,0.002,68089.0,68086.0,2.603276]
["bitfinex","BTCUSD",1722189190074,0.002,68089.0,68086.0,2.24127261]
["bitfinex","BTCUSD",1722189190810,0.002,68089.0,68086.0,2.603276]
["bitfinex","BTCUSD",1722189191213,0.002,68089.0,68086.0,2.11921381]
["bitfinex","BTCUSD",1722189191420,0.002,68089.0,68086.0,2.24127259]
["bitfinex","BTCUSD",1722189191639,0.002,68089.0,68086.0,2.11921381]
["bitfinex","BTCUSD",1722189191849,0.002,68089.0,68086.0,2.24127259]
["bitfinex","BTCUSD",1722189192049,0.002,68089.0,68086.0,2.47626859]
["bitfinex","BTCUSD",1722189192544,0.002,68089.0,68086.0,2.60327598]
["bitfinex","BTCUSD",1722189193357,0.002,68089.0,68086.0,2.83827198]
["bitfinex","BTCUSD",1722189193560,0.002,68089.0,68086.0,2.71621321]
["bitfinex","BTCUSD",1722189193755,0.002,68089.0,68086.0,2.60327601]
["bitfinex","BTCUSD",1722189194695,0.002,68089.0,68086.0,2.71302272]
["bitfinex","BTCUSD",1722189194903,0.002,68089.0,68086.0,2.94801872]
["bitfinex","BTCUSD",1722189195857,0.002,68089.0,68086.0,2.71302272]
["bitfinex","BTCUSD",1722189196586,0.002,68089.0,68086.0,2.94801872]
["bitfinex","BTCUSD",1722189196975,0.002,68089.0,68086.0,2.46302272]
["bitfinex","BTCUSD",1722189197173,0.002,68089.0,68086.0,2.35101933]
["bitfinex","BTCUSD",1722189197783,0.002,68089.0,68086.0,2.35327764]
["bitfinex","BTCUSD",1722189197982,0.002,68089.0,68086.0,2.46304895]
["bitfinex","BTCUSD",1722189198936,0.002,68089.0,68086.0,2.71304895]
["bitfinex","BTCUSD",1722189199327,0.002,68089.0,68086.0,2.46304895]
["bitfinex","BTCUSD",1722189200252,0.002,68089.0,68086.0,2.71304895]
["bitfinex","BTCUSD",1722189201092,0.002,68089.0,68086.0,2.27734428]
["bitfinex","BTCUSD",1722189201321,0.002,68089.0,68086.0,2.713072]
["bitfinex","BTCUSD",1722189201675,0.002,68089.0,68086.0,2.71307135]
["bitfinex","BTCUSD",1722189203465,0.002,68089.0,68086.0,2.94806735]
["bitfinex","BTCUSD",1722189203670,0.002,68089.0,68086.0,2.71307135]
["bitfinex","BTCUSD",1722189204111,0.002,68089.0,68086.0,2.46307135]
["bitfinex","BTCUSD",1722189204449,0.002,68089.0,68086.0,2.46307077]
["bitfinex","BTCUSD",1722189205850,0.002,68089.0,68086.0,2.32903851]
["bitfinex","BTCUSD",1722189207730,0.002,68089.0,68086.0,2.45697246]
["bitfinex","BTCUSD",1722189207957,0.002,68089.0,68086.0,2.32903159]
["bitfinex","BTCUSD",1722189208318,0.002,68089.0,68086.0,2.57903159]
["bitfinex","BTCUSD",1722189208516,0.002,68089.0,68086.0,2.32903159]
["bitfinex","BTCUSD",1722189208867,0.002,68089.0,68086.0,2.71428716]
["bitfinex","BTCUSD",1722189209070,0.002,68089.0,68086.0,2.72929116]
["bitfinex","BTCUSD",1722189211094,0.002,68089.0,68086.0,2.29357147]
["bitfinex","BTCUSD",1722189211280,0.002,68089.0,68086.0,2.72928693]
["bitfinex","BTCUSD",1722189211632,0.002,68089.0,68086.0,2.72928739]
["bitfinex","BTCUSD",1722189213087,0.002,68089.0,68086.0,2.47928739]
["bitfinex","BTCUSD",1722189213669,0.002,68089.0,68086.0,2.46528739]
["bitfinex","BTCUSD",1722189213866,0.002,68089.0,68086.0,2.45128739]
["bitfinex","BTCUSD",1722189214066,0.002,68089.0,68086.0,2.47928739]
["bitfinex","BTCUSD",1722189214271,0.002,68089.0,68086.0,1.92151234]
["bitfinex","BTCUSD",1722189214470,0.002,68089.0,68086.0,2.47928371]
["bitfinex","BTCUSD",1722189216591,0.002,68089.0,68086.0,2.4792915]
["bitfinex","BTCUSD",1722189217195,0.002,68089.0,68086.0,2.32902914]
["bitfinex","BTCUSD",1722189217406,0.06938,68087.0,68086.0,2.00076957]
["bitfinex","BTCUSD",1722189217607,0.06938,68087.0,68086.0,1.89098579]
["bitfinex","BTCUSD",1722189217809,0.14588,68087.0,68086.0,1.5650598]
["bitfinex","BTCUSD",1722189218464,0.14588,68087.0,68086.0,1.60897259]
["bitfinex","BTCUSD",1722189218888,0.14588,68087.0,68086.0,1.59497259]
["bitfinex","BTCUSD",1722189219083,0.09588,68087.0,68086.0,1.5510598]
["bitfinex","BTCUSD",1722189219298,0.09588,68087.0,68086.0,1.5650598]
["bitfinex","BTCUSD",1722189219699,0.09588,68087.0,68086.0,1.71531937]
["bitfinex","BTCUSD",1722189220103,0.09588,68087.0,68086.0,1.2660638]
["bitfinex","BTCUSD",1722189220754,0.09588,68087.0,68086.0,1.1439972]
["bitfinex","BTCUSD",1722189221129,0.09588,68087.0,68086.0,1.1579972]
["bitfinex","BTCUSD",1722189222448,0.09588,68087.0,68086.0,1.1439972]
["bitfinex","BTCUSD",1722189222661,0.09588,68087.0,68086.0,0.33023458]
["bitfinex","BTCUSD",1722189222859,0.09588,68087.0,68086.0,0.34423458]
["bitfinex","BTCUSD",1722189223211,0.09588,68087.0,68086.0,0.80022658]
["bitfinex","BTCUSD",1722189223972,0.09588,68087.0,68086.0,0.81422658]
["bitfinex","BTCUSD",1722189224553,0.09588,68087.0,68086.0,0.80022658]
["bitfinex","BTCUSD",1722189225122,0.09588,68087.0,68086.0,0.81422658]
["bitfinex","BTCUSD",1722189225534,0.09588,68087.0,68086.0,1.15414634]
["bitfinex","BTCUSD",1722189225787,0.002,68089.0,68088.0,0.587475]
["bitfinex","BTCUSD",1722189225955,0.002,68089.0,68088.0,0.93446839]
["bitfinex","BTCUSD",1722189226135,0.002,68089.0,68088.0,0.94525798]
["bitfinex","BTCUSD",1722189226985,0.002,68089.0,68088.0,0.97325798]
["bitfinex","BTCUSD",1722189229954,0.00284,68089.0,68088.0,0.97325798]
["bitfinex","BTCUSD",1722189231563,0.00284,68089.0,68088.0,1.08858913]
["bitfinex","BTCUSD",1722189232634,0.00284,68089.0,68088.0,0.73826798]
["bitfinex","BTCUSD",1722189232839,0.14994,68089.0,68088.0,0.73826798]
["bitfinex","BTCUSD",1722189234313,0.14994,68089.0,68088.0,0.50327798]
["bitfinex","BTCUSD",1722189234937,0.14994,68089.0,68088.0,0.26828798]
["bitfinex","BTCUSD",1722189236421,0.14994,68089.0,68088.0,0.50327798]
["bitfinex","BTCUSD",1722189244918,0.14994,68089.0,68088.0,0.73826798]
["bitfinex","BTCUSD",1722189250155,0.00284,68089.0,68088.0,0.73826798]
["bitfinex","BTCUSD",1722189261696,0.14754,68089.0,68088.0,0.73826798]
["bitfinex","BTCUSD",1722189261907,0.14754,68089.0,68088.0,0.15628459]
["bitfinex","BTCUSD",1722189262517,0.14754,68089.0,68088.0,0.39127459]
["bitfinex","BTCUSD",1722189262719,0.14754,68089.0,68088.0,0.50327798]
["bitfinex","BTCUSD",1722189263934,0.14754,68089.0,68088.0,0.26828798]
["bitfinex","BTCUSD",1722189264132,0.14754,68089.0,68088.0,0.15628459]
["bitfinex","BTCUSD",1722189264266,0.14754,68089.0,68088.0,0.26828798]
["bitfinex","BTCUSD",1722189264667,0.14754,68089.0,68088.0,0.03878959]
["bitfinex","BTCUSD",1722189265300,0.23569936,68089.0,68088.0,0.03878959]
["bitfinex","BTCUSD",1722189265470,0.14754,68089.0,68088.0,0.03878959]
["bitfinex","BTCUSD",1722189265669,0.14754,68089.0,68088.0,0.028]
["bitfinex","BTCUSD",1722189265670,0.2577392,68089.0,68088.0,0.028]
["bitfinex","BTCUSD",1722189265870,0.2577392,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189266143,0.25779273,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189266318,0.14754,68089.0,68088.0,0.15082259]
["bitfinex","BTCUSD",1722189266521,0.14754,68089.0,68088.0,0.26831759]
["bitfinex","BTCUSD",1722189266680,0.14754,68089.0,68088.0,0.15082259]
["bitfinex","BTCUSD",1722189266681,0.23574641,68089.0,68088.0,0.15082259]
["bitfinex","BTCUSD",1722189267086,0.14754,68089.0,68088.0,0.15082259]
["bitfinex","BTCUSD",1722189267344,0.23574641,68089.0,68088.0,0.15082259]
["bitfinex","BTCUSD",1722189267545,0.14754,68089.0,68088.0,0.15082259]
["bitfinex","BTCUSD",1722189268121,0.148813,68089.0,68088.0,0.15082259]
["bitfinex","BTCUSD",1722189268526,0.14754,68089.0,68088.0,0.15082259]
["bitfinex","BTCUSD",1722189268993,0.14754,68089.0,68088.0,0.26831759]
["bitfinex","BTCUSD",1722189269403,0.14754,68089.0,68088.0,0.15082259]
["bitfinex","BTCUSD",1722189270048,0.14754,68089.0,68088.0,0.26831759]
["bitfinex","BTCUSD",1722189270220,0.1490942,68089.0,68088.0,0.15082259]
["bitfinex","BTCUSD",1722189270864,0.14754,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189271066,0.1490942,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189271306,0.14754,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189271513,0.14754,68089.0,68088.0,0.15082259]
["bitfinex","BTCUSD",1722189272245,0.14874036,68089.0,68088.0,0.15082259]
["bitfinex","BTCUSD",1722189272769,0.14754,68089.0,68088.0,0.15082259]
["bitfinex","BTCUSD",1722189273222,0.14872411,68089.0,68088.0,0.15082259]
["bitfinex","BTCUSD",1722189273428,0.14754,68089.0,68088.0,0.15082259]
["bitfinex","BTCUSD",1722189274268,0.14754,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189275251,0.2357334,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189275878,0.2357334,68089.0,68088.0,0.15082259]
["bitfinex","BTCUSD",1722189276082,0.14754,68089.0,68088.0,0.15082259]
["bitfinex","BTCUSD",1722189276296,0.14754,68089.0,68088.0,0.26831759]
["bitfinex","BTCUSD",1722189276518,0.00284,68089.0,68088.0,0.50330759]
["bitfinex","BTCUSD",1722189277996,0.00284,68089.0,68088.0,0.26831759]
["bitfinex","BTCUSD",1722189279208,0.00284,68089.0,68088.0,0.50330759]
["bitfinex","BTCUSD",1722189285455,0.00284,68089.0,68088.0,0.97328759]
["bitfinex","BTCUSD",1722189285658,0.00284,68089.0,68088.0,1.11778759]
["bitfinex","BTCUSD",1722189295553,0.02589069,68089.0,68088.0,1.11778759]
["bitfinex","BTCUSD",1722189299675,0.02589069,68089.0,68088.0,0.88279759]
["bitfinex","BTCUSD",1722189299889,0.02589069,68089.0,68088.0,0.81659759]
["bitfinex","BTCUSD",1722189300496,0.00284,68089.0,68088.0,0.81659759]
["bitfinex","BTCUSD",1722189301045,0.00284,68089.0,68088.0,0.73829759]
["bitfinex","BTCUSD",1722189302089,0.00284,68089.0,68088.0,0.6262942]
["bitfinex","BTCUSD",1722189302896,0.00284,68089.0,68088.0,0.26831759]
["bitfinex","BTCUSD",1722189303061,0.08354,68089.0,68088.0,0.1563142]
["bitfinex","BTCUSD",1722189303682,0.10659134,68089.0,68088.0,0.1563142]
["bitfinex","BTCUSD",1722189304137,0.08354,68089.0,68088.0,0.1563142]
["bitfinex","BTCUSD",1722189305908,0.08354,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189307225,0.10659134,68089.0,68088.0,0.15082259]
["bitfinex","BTCUSD",1722189310124,0.02589134,68089.0,68088.0,0.15082259]
["bitfinex","BTCUSD",1722189311717,0.02589134,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189311943,0.14338434,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189312462,0.25359947,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189312674,0.13610647,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189312874,0.13610647,68089.0,68088.0,0.0108192]
["bitfinex","BTCUSD",1722189313080,0.13610647,68089.0,68088.0,0.0248192]
["bitfinex","BTCUSD",1722189313497,0.11408164,68089.0,68088.0,0.0108192]
["bitfinex","BTCUSD",1722189313858,0.11305513,68089.0,68088.0,0.0248192]
["bitfinex","BTCUSD",1722189314219,0.11305513,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189314607,0.11460933,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189314828,0.0043942,68089.0,68088.0,0.0248192]
["bitfinex","BTCUSD",1722189315028,0.00284,68089.0,68088.0,0.0248192]
["bitfinex","BTCUSD",1722189315265,0.11460726,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189315440,0.11305306,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189316197,0.11427818,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189316434,0.00406512,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189316634,0.02711666,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189316829,0.1361046,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189317076,0.11305306,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189318008,0.11460726,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189318420,0.11305306,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189318577,0.11460726,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189318776,0.11305306,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189319180,0.11460726,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189319727,0.0043942,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189319846,0.13610457,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189320312,0.02744571,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189320509,0.02589151,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189320707,0.02744571,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189320864,0.02589151,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189321065,0.02744571,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189321501,0.0043942,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189322502,0.00284,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189322738,0.00430281,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189322974,0.00284,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189323172,0.0043942,68089.0,68088.0,0.0388192]
["bitfinex","BTCUSD",1722189323377,0.00284,68089.0,68088.0,0.22832259]
["bitfinex","BTCUSD",1722189324114,0.0043942,68089.0,68088.0,0.22832259]
["bitfinex","BTCUSD",1722189324320,0.00284,68089.0,68088.0,0.22832259]
["bitfinex","BTCUSD",1722189324533,0.0043942,68089.0,68088.0,0.22832259]
["bitfinex","BTCUSD",1722189324737,0.0043942,68089.0,68088.0,0.34581759]
["bitfinex","BTCUSD",1722189324936,0.00284,68089.0,68088.0,0.34581759]
["bitfinex","BTCUSD",1722189329198,0.02589134,68089.0,68088.0,0.34581759]
["bitfinex","BTCUSD",1722189329496,0.00284,68089.0,68088.0,0.34581759]
["bitfinex","BTCUSD",1722189330238,0.00284,68089.0,68088.0,0.58080759]
["bitfinex","BTCUSD",1722189330496,0.00284,68089.0,68088.0,1.11438759]
["bitfinex","BTCUSD",1722189330637,0.00284,68089.0,68088.0,1.62145189]
["bitfinex","BTCUSD",1722189331006,0.00284,68089.0,68088.0,1.77171146]
["bitfinex","BTCUSD",1722189331284,0.00284,68089.0,68088.0,1.64963716]
["bitfinex","BTCUSD",1722189331459,0.00284,68089.0,68088.0,1.92195242]
["bitfinex","BTCUSD",1722189331843,0.00284,68089.0,68088.0,1.79989673]
["bitfinex","BTCUSD",1722189332166,0.00284,68089.0,68088.0,2.14395242]
["bitfinex","BTCUSD",1722189332712,0.00284,68089.0,68088.0,2.31295242]
["bitfinex","BTCUSD",1722189332928,0.00284,68089.0,68088.0,2.32195242]
["bitfinex","BTCUSD",1722189333346,0.00284,68089.0,68088.0,2.57094242]
["bitfinex","BTCUSD",1722189333545,0.00284,68089.0,68088.0,2.58494242]
["bitfinex","BTCUSD",1722189333928,0.00284,68089.0,68088.0,2.57094242]
["bitfinex","BTCUSD",1722189334376,0.00284,68089.0,68088.0,2.58494242]
["bitfinex","BTCUSD",1722189334592,0.00284,68089.0,68088.0,2.58494142]
["bitfinex","BTCUSD",1722189335195,0.00284,68089.0,68088.0,2.57294142]
["bitfinex","BTCUSD",1722189335445,0.00284,68089.0,68088.0,2.58494142]
["bitfinex","BTCUSD",1722189335873,0.00284,68089.0,68088.0,2.57094142]
["bitfinex","BTCUSD",1722189336243,0.00284,68089.0,68088.0,2.58494142]
["bitfinex","BTCUSD",1722189337032,0.00284,68089.0,68088.0,2.58494111]
["bitfinex","BTCUSD",1722189337292,0.02588688,68089.0,68088.0,2.58494111]
["bitfinex","BTCUSD",1722189337876,0.02588688,68089.0,68088.0,1.97789673]
["bitfinex","BTCUSD",1722189338634,0.00284,68089.0,68088.0,1.97789673]
["bitfinex","BTCUSD",1722189340344,0.00284,68089.0,68088.0,2.21288673]
["bitfinex","BTCUSD",1722189340755,0.00284,68089.0,68088.0,1.97789673]
["bitfinex","BTCUSD",1722189341130,0.00284,68089.0,68088.0,2.22789673]
["bitfinex","BTCUSD",1722189341536,0.00284,68089.0,68088.0,2.46288673]
["bitfinex","BTCUSD",1722189341797,0.02588705,68089.0,68088.0,2.46288673]
["bitfinex","BTCUSD",1722189343036,0.02588705,68089.0,68088.0,2.46488673]
["bitfinex","BTCUSD",1722189343864,0.00217723,68119.0,68108.0,0.36906339]
["bitfinex","BTCUSD",1722189344059,0.00217723,68119.0,68108.0,0.91403518]
["bitfinex","BTCUSD",1722189344272,0.00217723,68119.0,68108.0,1.39466028]
["bitfinex","BTCUSD",1722189346173,0.00217723,68119.0,68108.0,1.40866028]
["bitfinex","BTCUSD",1722189346374,0.00217723,68119.0,68108.0,1.42266028]
["bitfinex","BTCUSD",1722189346592,0.00217723,68119.0,68108.0,1.56992631]
["bitfinex","BTCUSD",1722189347009,0.0634,68111.0,68108.0,0.97300949]
["bitfinex","BTCUSD",1722189347359,0.0634,68114.0,68108.0,0.97300949]
["bitfinex","BTCUSD",1722189347861,0.0015542,68113.0,68108.0,0.97300949]
["bitfinex","BTCUSD",1722189347990,0.0634,68114.0,68108.0,0.97300949]
["bitfinex","BTCUSD",1722189348434,0.0015542,68113.0,68108.0,0.97300949]
["bitfinex","BTCUSD",1722189348814,0.0634,68114.0,68108.0,0.73808849]
["bitfinex","BTCUSD",1722189349399,0.0015542,68113.0,68108.0,0.73808849]
["bitfinex","BTCUSD",1722189349643,0.0015542,68113.0,68108.0,0.95900949]
["bitfinex","BTCUSD",1722189349869,0.0015542,68113.0,68108.0,0.73808849]
["bitfinex","BTCUSD",1722189350062,0.0015542,68113.0,68108.0,0.72408849]
["bitfinex","BTCUSD",1722189350269,0.0634,68114.0,68108.0,0.72408849]
["bitfinex","BTCUSD",1722189350495,0.0634,68114.0,68108.0,0.73808849]
["bitfinex","BTCUSD",1722189350959,0.0634,68114.0,68108.0,0.72408849]
["bitfinex","BTCUSD",1722189351276,0.0634,68114.0,68108.0,1.15867023]
["bitfinex","BTCUSD",1722189351922,0.0015542,68113.0,68108.0,1.15867023]
["bitfinex","BTCUSD",1722189352314,0.00373143,68119.0,68108.0,1.15867023]
["bitfinex","BTCUSD",1722189352507,0.0015542,68118.0,68108.0,1.30497023]
["bitfinex","BTCUSD",1722189352715,0.0015542,68118.0,68108.0,1.29097023]
["bitfinex","BTCUSD",1722189352966,0.00373143,68119.0,68108.0,1.29097023]
["bitfinex","BTCUSD",1722189353457,0.00373143,68119.0,68108.0,1.30497023]
["bitfinex","BTCUSD",1722189353656,0.0015542,68118.0,68108.0,1.30497023]
["bitfinex","BTCUSD",1722189354068,0.00217723,68119.0,68108.0,1.30497023]
["bitfinex","BTCUSD",1722189354291,0.00217723,68119.0,68108.0,1.29097023]
["bitfinex","BTCUSD",1722189354499,0.00217723,68119.0,68108.0,1.27697023]
["bitfinex","BTCUSD",1722189354703,0.00217723,68119.0,68108.0,1.29097023]
["bitfinex","BTCUSD",1722189355103,0.00217723,68119.0,68108.0,1.27697023]
["bitfinex","BTCUSD",1722189356152,0.00217723,68119.0,68108.0,1.29097023]
["bitfinex","BTCUSD",1722189356459,0.00217723,68119.0,68108.0,1.30497023]
["bitfinex","BTCUSD",1722189357015,0.00217723,68119.0,68108.0,1.29097023]
["bitfinex","BTCUSD",1722189357167,0.00217723,68119.0,68108.0,1.19296684]
["bitfinex","BTCUSD",1722189357351,0.00217723,68119.0,68108.0,1.17896684]
["bitfinex","BTCUSD",1722189357779,0.18007943,68127.0,68122.0,0.117434]
["bitfinex","BTCUSD",1722189358338,0.18007943,68127.0,68123.0,0.01074377]
["bitfinex","BTCUSD",1722189358538,0.117429,68126.0,68123.0,0.01074377]
["bitfinex","BTCUSD",1722189358742,0.107429,68126.0,68123.0,0.01074377]
["bitfinex","BTCUSD",1722189359522,0.06265143,68127.0,68125.0,0.11200339]
["bitfinex","BTCUSD",1722189359731,0.18007943,68127.0,68124.0,0.11200339]
["bitfinex","BTCUSD",1722189359913,0.18007943,68127.0,68126.0,0.01074205]
["bitfinex","BTCUSD",1722189360119,0.18007943,68127.0,68124.0,0.11200339]
["bitfinex","BTCUSD",1722189360360,0.18007943,68127.0,68126.0,0.01074205]
["bitfinex","BTCUSD",1722189360873,0.18007943,68127.0,68124.0,0.11200339]
["bitfinex","BTCUSD",1722189361102,0.18007943,68127.0,68125.0,0.01074205]
["bitfinex","BTCUSD",1722189361387,0.18007943,68127.0,68125.0,0.01474205]
["bitfinex","BTCUSD",1722189362559,0.18007943,68127.0,68125.0,0.01074205]
["bitfinex","BTCUSD",1722189362761,0.18007943,68127.0,68126.0,0.004]
["bitfinex","BTCUSD",1722189363322,0.18007943,68127.0,68126.0,0.01074205]
["bitfinex","BTCUSD",1722189363555,0.41493443,68127.0,68126.0,0.01074205]
["bitfinex","BTCUSD",1722189363973,0.41493443,68127.0,68121.0,0.117437]
["bitfinex","BTCUSD",1722189363974,0.11743,68126.0,68121.0,0.117437]
["bitfinex","BTCUSD",1722189364172,0.41493343,68127.0,68126.0,0.01472874]
["bitfinex","BTCUSD",1722189364344,0.41493343,68127.0,68126.0,0.004]
["bitfinex","BTCUSD",1722189364595,0.41493343,68127.0,68126.0,0.01472874]
["bitfinex","BTCUSD",1722189364786,0.41493343,68127.0,68126.0,0.004]
["bitfinex","BTCUSD",1722189364959,0.43797464,68127.0,68126.0,0.01472874]
["bitfinex","BTCUSD",1722189365188,0.06265143,68127.0,68126.0,0.004]
["bitfinex","BTCUSD",1722189365487,0.18007843,68127.0,68126.0,0.004]
["bitfinex","BTCUSD",1722189365707,0.117429,68126.0,68124.0,0.11200339]
["bitfinex","BTCUSD",1722189365926,0.18007843,68127.0,68125.0,0.11200339]
["bitfinex","BTCUSD",1722189366133,0.06265143,68127.0,68124.0,0.22943539]
["bitfinex","BTCUSD",1722189366338,0.06265143,68127.0,68125.0,0.11200339]
["bitfinex","BTCUSD",1722189366547,0.117429,68126.0,68125.0,0.11200339]
["bitfinex","BTCUSD",1722189367206,0.117429,68126.0,68125.0,0.11800339]
["bitfinex","BTCUSD",1722189367600,0.117429,68126.0,68125.0,0.12200339]
["bitfinex","BTCUSD",1722189368258,0.14046991,68126.0,68125.0,0.01]
["bitfinex","BTCUSD",1722189368865,0.14046991,68126.0,68125.0,0.018]
["bitfinex","BTCUSD",1722189369267,0.14046991,68126.0,68125.0,0.02872869]
["bitfinex","BTCUSD",1722189369440,0.14046991,68126.0,68125.0,0.01872869]
["bitfinex","BTCUSD",1722189369645,0.117429,68126.0,68125.0,0.01872869]
["bitfinex","BTCUSD",1722189369980,0.489487,68126.0,68125.0,0.02972869]
["bitfinex","BTCUSD",1722189370400,0.489487,68126.0,68125.0,0.019]
["bitfinex","BTCUSD",1722189370605,0.489487,68126.0,68125.0,0.02972818]
["bitfinex","BTCUSD",1722189371014,0.489487,68126.0,68125.0,0.019]
["bitfinex","BTCUSD",1722189371220,0.489487,68126.0,68125.0,0.02972818]
["bitfinex","BTCUSD",1722189371783,0.489487,68126.0,68125.0,0.019]
["bitfinex","BTCUSD",1722189372027,0.489487,68126.0,68125.0,0.02972818]
["bitfinex","BTCUSD",1722189373236,0.489487,68126.0,68125.0,0.019]
["bitfinex","BTCUSD",1722189373433,0.489487,68126.0,68125.0,0.02972818]
["bitfinex","BTCUSD",1722189374258,0.51252915,68126.0,68125.0,0.02972818]
["bitfinex","BTCUSD",1722189374465,0.489487,68126.0,68125.0,0.02972818]
["bitfinex","BTCUSD",1722189375308,0.489487,68126.0,68125.0,0.14173157]
["bitfinex","BTCUSD",1722189375519,0.178829,68126.0,68125.0,0.14173157]
["bitfinex","BTCUSD",1722189375756,0.117429,68126.0,68125.0,0.14173157]
["bitfinex","BTCUSD",1722189376833,0.352287,68126.0,68125.0,0.14173157]
["bitfinex","BTCUSD",1722189377423,0.37532815,68126.0,68125.0,0.14173157]
["bitfinex","BTCUSD",1722189378422,0.14047015,68126.0,68125.0,0.14173157]
["bitfinex","BTCUSD",1722189382920,0.02304115,68126.0,68125.0,0.14173157]
["bitfinex","BTCUSD",1722189385657,0.02304115,68126.0,68125.0,0.25916257]
["bitfinex","BTCUSD",1722189385973,0.02304115,68126.0,68125.0,0.57502457]
["bitfinex","BTCUSD",1722189386215,0.02304115,68126.0,68125.0,0.80988657]
["bitfinex","BTCUSD",1722189386653,0.02304115,68126.0,68125.0,0.87008657]
["bitfinex","BTCUSD",1722189387783,0.02304115,68126.0,68125.0,0.86208657]
["bitfinex","BTCUSD",1722189387954,0.02304115,68126.0,68125.0,0.87608657]
["bitfinex","BTCUSD",1722189388317,0.02304115,68126.0,68125.0,0.99469471]
["bitfinex","BTCUSD",1722189389125,0.02304115,68126.0,68125.0,0.98369471]
["bitfinex","BTCUSD",1722189389428,0.02304115,68126.0,68125.0,0.99769471]
["bitfinex","BTCUSD",1722189391671,0.02304115,68126.0,68125.0,0.73788657]
["bitfinex","BTCUSD",1722189391820,0.02304115,68126.0,68125.0,0.50302457]
["bitfinex","BTCUSD",1722189392674,0.02304115,68126.0,68125.0,0.73788657]
["bitfinex","BTCUSD",1722189393644,0.02304115,68126.0,68125.0,0.87748657]
["bitfinex","BTCUSD",1722189394699,0.02304115,68126.0,68125.0,0.86348657]
["bitfinex","BTCUSD",1722189395274,0.02304115,68126.0,68125.0,0.98092741]
["bitfinex","BTCUSD",1722189395881,0.02304115,68126.0,68125.0,0.96692741]
["bitfinex","BTCUSD",1722189396163,0.02304115,68126.0,68125.0,0.98092741]
["bitfinex","BTCUSD",1722189396902,0.02304115,68126.0,68125.0,0.99492741]
["bitfinex","BTCUSD",1722189400676,0.02304115,68126.0,68125.0,0.88292402]
["bitfinex","BTCUSD",1722189403060,0.02304115,68126.0,68125.0,0.99492741]
["bitfinex","BTCUSD",1722189403592,0.02304115,68126.0,68125.0,0.88292402]
["bitfinex","BTCUSD",1722189404021,0.02304115,68126.0,68125.0,0.99492741]
["bitfinex","BTCUSD",1722189405491,0.02304115,68126.0,68125.0,0.88292402]
["bitfinex","BTCUSD",1722189405642,0.02304115,68126.0,68125.0,0.99492741]
["bitfinex","BTCUSD",1722189406452,0.02304115,68126.0,68125.0,0.88292402]
["bitfinex","BTCUSD",1722189407197,0.02304115,68126.0,68125.0,0.99492741]
["bitfinex","BTCUSD",1722189407504,0.02304115,68126.0,68125.0,0.87748657]
["bitfinex","BTCUSD",1722189409209,0.02304115,68126.0,68125.0,1.11234857]
["bitfinex","BTCUSD",1722189409539,0.02304115,68126.0,68125.0,0.87748657]
["bitfinex","BTCUSD",1722189410154,0.02304115,68126.0,68125.0,1.11234857]
["bitfinex","BTCUSD",1722189410356,0.02304115,68126.0,68125.0,1.23208668]
["bitfinex","BTCUSD",1722189413541,0.02304115,68126.0,68125.0,1.11234857]
["bitfinex","BTCUSD",1722189414342,0.02304115,68126.0,68125.0,1.09834857]
["bitfinex","BTCUSD",1722189414546,0.02304115,68126.0,68125.0,1.08434857]
["bitfinex","BTCUSD",1722189414946,0.02304115,68126.0,68125.0,1.09834857]
["bitfinex","BTCUSD",1722189415266,0.02304115,68126.0,68125.0,1.11234857]
["bitfinex","BTCUSD",1722189416412,0.02304115,68126.0,68125.0,1.09834857]
["bitfinex","BTCUSD",1722189416804,0.02304115,68126.0,68125.0,1.23068668]
["bitfinex","BTCUSD",1722189420784,0.02304115,68126.0,68125.0,1.23705598]
["bitfinex","BTCUSD",1722189421177,0.02304115,68126.0,68125.0,1.23797998]
["bitfinex","BTCUSD",1722189421379,0.02388115,68126.0,68125.0,1.23797998]
["bitfinex","BTCUSD",1722189428658,0.02388115,68126.0,68125.0,1.12597659]
["bitfinex","BTCUSD",1722189428820,0.02388115,68126.0,68125.0,1.23797998]
["bitfinex","BTCUSD",1722189430979,0.02388115,68126.0,68125.0,1.11964187]
["bitfinex","BTCUSD",1722189437583,0.02388115,68126.0,68125.0,0.88477987]
["bitfinex","BTCUSD",1722189437990,0.02388115,68126.0,68125.0,1.11964187]
["bitfinex","BTCUSD",1722189445341,0.02388115,68126.0,68125.0,1.00763848]
["bitfinex","BTCUSD",1722189445547,0.02388115,68126.0,68125.0,1.11964187]
["bitfinex","BTCUSD",1722189456553,0.02388115,68126.0,68125.0,0.27545587]
["bitfinex","BTCUSD",1722189456706,0.18872174,68126.0,68125.0,0.51031787]
["bitfinex","BTCUSD",1722189456905,0.10048115,68126.0,68125.0,0.51031787]
["bitfinex","BTCUSD",1722189458993,0.18868738,68126.0,68125.0,0.51031787]
["bitfinex","BTCUSD",1722189459191,0.11208738,68126.0,68125.0,0.82030966]
["bitfinex","BTCUSD",1722189459415,0.02388115,68126.0,68125.0,0.82030966]
["bitfinex","BTCUSD",1722189459957,0.02388115,68126.0,68125.0,0.58544766]
["bitfinex","BTCUSD",1722189461900,0.02388115,68126.0,68125.0,0.51031787]
["bitfinex","BTCUSD",1722189464844,0.02388115,68126.0,68125.0,0.27545587]
["bitfinex","BTCUSD",1722189464845,0.10048115,68126.0,68125.0,0.27545587]
["bitfinex","BTCUSD",1722189465057,0.16608115,68126.0,68125.0,0.27545587]
["bitfinex","BTCUSD",1722189465236,0.2542784,68126.0,68125.0,0.51031787]
["bitfinex","BTCUSD",1722189467272,0.16608115,68126.0,68125.0,0.51031787]
["bitfinex","BTCUSD",1722189467456,0.2542766,68126.0,68125.0,0.51031787]
["bitfinex","BTCUSD",1722189468805,0.1886766,68126.0,68125.0,0.51031787]
["bitfinex","BTCUSD",1722189469233,0.1120766,68126.0,68125.0,0.51031787]
["bitfinex","BTCUSD",1722189469965,0.02388115,68126.0,68125.0,0.51031787]
["bitfinex","BTCUSD",1722189470365,0.1120766,68126.0,68125.0,0.51031787]
["bitfinex","BTCUSD",1722189470577,0.02388115,68126.0,68125.0,0.51031787]
["bitfinex","BTCUSD",1722189475411,0.02388115,68126.0,68125.0,0.74517987]
["bitfinex","BTCUSD",1722189480903,0.02388115,68126.0,68125.0,0.82127987]
["bitfinex","BTCUSD",1722189487623,0.02388115,68126.0,68125.0,1.32226204]
["bitfinex","BTCUSD",1722189490363,0.02388115,68126.0,68125.0,1.20284187]
["bitfinex","BTCUSD",1722189493468,0.02388115,68126.0,68125.0,1.11824187]
["bitfinex","BTCUSD",1722189498235,0.02388115,68126.0,68125.0,1.00623848]
["bitfinex","BTCUSD",1722189499110,0.02388115,68126.0,68125.0,1.11824187]
["bitfinex","BTCUSD",1722189499312,0.02388115,68126.0,68125.0,1.00623848]
["bitfinex","BTCUSD",1722189499522,0.02388115,68126.0,68125.0,1.12292771]
["bitfinex","BTCUSD",1722189500154,0.02388115,68126.0,68125.0,1.2349311]
["bitfinex","BTCUSD",1722189500310,0.02388115,68126.0,68125.0,1.00623848]
["bitfinex","BTCUSD",1722189500937,0.02388115,68126.0,68125.0,1.11824187]
["bitfinex","BTCUSD",1722189505095,0.02388115,68126.0,68125.0,0.51031787]
["bitfinex","BTCUSD",1722189505331,0.02388115,68126.0,68125.0,0.74517987]
["bitfinex","BTCUSD",1722189506042,0.02388115,68126.0,68125.0,0.82677987]
["bitfinex","BTCUSD",1722189507184,0.02388115,68126.0,68125.0,1.21084187]
["bitfinex","BTCUSD",1722189507408,0.02388115,68126.0,68125.0,1.33953144]
["bitfinex","BTCUSD",1722189507809,0.02388115,68126.0,68125.0,1.21084187]
["bitfinex","BTCUSD",1722189508316,0.02388115,68126.0,68125.0,1.44570387]
["bitfinex","BTCUSD",1722189508317,0.00084,68126.0,68125.0,1.44570387]
["bitfinex","BTCUSD",1722189508495,0.00084,68126.0,68125.0,1.66771445]
["bitfinex","BTCUSD",1722189509162,0.00084,68126.0,68125.0,1.65370389]
["bitfinex","BTCUSD",1722189509387,0.00084,68126.0,68125.0,1.80396346]
["bitfinex","BTCUSD",1722189510536,0.00084,68126.0,68125.0,1.78996346]
["bitfinex","BTCUSD",1722189510809,0.00084,68126.0,68125.0,1.81796346]
["bitfinex","BTCUSD",1722189511028,0.00084,68126.0,68125.0,1.78996346]
["bitfinex","BTCUSD",1722189511548,0.00084,68126.0,68125.0,1.81796346]
["bitfinex","BTCUSD",1722189511678,0.0238767,68126.0,68125.0,1.81796346]
["bitfinex","BTCUSD",1722189512350,0.0238767,68126.0,68125.0,1.81796469]
["bitfinex","BTCUSD",1722189512923,0.00084,68126.0,68125.0,1.81796469]
["bitfinex","BTCUSD",1722189514867,0.00084,68126.0,68125.0,1.81796468]
["bitfinex","BTCUSD",1722189515663,0.00084,68126.0,68125.0,1.69596344]
["bitfinex","BTCUSD",1722189515894,0.00084,68126.0,68125.0,1.81796198]
["bitfinex","BTCUSD",1722189516808,0.0238767,68126.0,68125.0,1.81796198]
["bitfinex","BTCUSD",1722189517269,0.00084,68126.0,68125.0,1.81796198]
["bitfinex","BTCUSD",1722189517488,0.00084,68126.0,68125.0,1.54570387]
["bitfinex","BTCUSD",1722189520315,0.02387658,68126.0,68125.0,1.54570387]
["bitfinex","BTCUSD",1722189520745,0.00084,68126.0,68125.0,1.54570387]
["bitfinex","BTCUSD",1722189523872,0.02387632,68126.0,68125.0,1.54570387]
["bitfinex","BTCUSD",1722189524070,0.02387632,68126.0,68125.0,1.69596344]
["bitfinex","BTCUSD",1722189525147,0.00084,68126.0,68125.0,1.69596344]
["bitfinex","BTCUSD",1722189528390,0.02387594,68126.0,68125.0,1.69596344]
["bitfinex","BTCUSD",1722189530021,0.02387594,68126.0,68125.0,1.46110387]
["bitfinex","BTCUSD",1722189530227,0.02387594,68126.0,68125.0,1.54570387]
["bitfinex","BTCUSD",1722189536144,0.02387594,68126.0,68125.0,1.66771062]
["bitfinex","BTCUSD",1722189536708,0.02387594,68126.0,68125.0,1.66761062]
["bitfinex","BTCUSD",1722189537884,0.02387594,68126.0,68125.0,1.60301062]
["bitfinex","BTCUSD",1722189538274,0.02387594,68126.0,68125.0,1.66891062]
["bitfinex","BTCUSD",1722189538451,0.00084,68126.0,68125.0,1.66891062]
["bitfinex","BTCUSD",1722189538906,0.00084,68126.0,68125.0,1.81917019]
["bitfinex","BTCUSD",1722189541198,0.00084,68126.0,68125.0,1.69716344]
["bitfinex","BTCUSD",1722189541419,0.00084,68126.0,68125.0,1.81916964]
["bitfinex","BTCUSD",1722189541830,0.02387591,68126.0,68125.0,1.81916962]
["bitfinex","BTCUSD",1722189542595,0.00084,68126.0,68125.0,1.81916962]
["bitfinex","BTCUSD",1722189544109,0.00084,68126.0,68125.0,1.66891005]
["bitfinex","BTCUSD",1722189545593,0.02387591,68126.0,68125.0,1.66891005]
["bitfinex","BTCUSD",1722189546007,0.00084,68126.0,68125.0,1.66891005]
["bitfinex","BTCUSD",1722189547766,0.00084,68126.0,68125.0,1.43490048]
["bitfinex","BTCUSD",1722189547947,0.00084,68126.0,68125.0,1.66891005]
["bitfinex","BTCUSD",1722189548106,0.00084,68126.0,68125.0,1.81916962]
["bitfinex","BTCUSD",1722189550049,0.02387548,68126.0,68125.0,1.81916962]
["bitfinex","BTCUSD",1722189551202,0.02387548,68126.0,68125.0,1.81916351]
["bitfinex","BTCUSD",1722189551558,0.02387548,68126.0,68125.0,1.69716344]
["bitfinex","BTCUSD",1722189551774,0.00084,68126.0,68125.0,1.81916156]
["bitfinex","BTCUSD",1722189553444,0.00084,68126.0,68125.0,1.69716344]
["bitfinex","BTCUSD",1722189553604,0.00084,68126.0,68125.0,1.8191614]
["bitfinex","BTCUSD",1722189554608,0.02387505,68126.0,68125.0,1.8191614]
["bitfinex","BTCUSD",1722189556294,0.02387505,68126.0,68125.0,1.66890183]
["bitfinex","BTCUSD",1722189557840,0.02387505,68126.0,68125.0,1.66890639]
["bitfinex","BTCUSD",1722189561109,0.02387505,68126.0,68125.0,1.66890648]
["bitfinex","BTCUSD",1722189561425,0.02387505,68126.0,68125.0,1.54690387]
["bitfinex","BTCUSD",1722189561638,0.02387505,68126.0,68125.0,1.66890384]
["bitfinex","BTCUSD",1722189561833,0.02387505,68126.0,68125.0,1.81916341]
["bitfinex","BTCUSD",1722189562605,0.00084,68126.0,68125.0,1.81916341]
["bitfinex","BTCUSD",1722189562937,0.00084,68126.0,68125.0,1.66890384]
["bitfinex","BTCUSD",1722189563393,0.00084,68126.0,68125.0,1.90376584]
["bitfinex","BTCUSD",1722189563609,0.00084,68126.0,68125.0,1.94764711]
["bitfinex","BTCUSD",1722189564279,0.00084,68126.0,68125.0,1.82564714]
["bitfinex","BTCUSD",1722189564487,0.00084,68126.0,68125.0,1.94764114]
["bitfinex","BTCUSD",1722189564663,0.00084,68126.0,68125.0,2.09790071]
["bitfinex","BTCUSD",1722189565029,0.00084,68126.0,68125.0,2.05402169]
["bitfinex","BTCUSD",1722189565639,0.02387358,68126.0,68125.0,2.05402169]
["bitfinex","BTCUSD",1722189566152,0.02387358,68126.0,68125.0,2.09790071]
["bitfinex","BTCUSD",1722189566332,0.02387358,68126.0,68125.0,2.05402169]
["bitfinex","BTCUSD",1722189567684,0.02387358,68126.0,68125.0,2.05402267]
["bitfinex","BTCUSD",1722189570894,0.02387358,68126.0,68125.0,1.93202544]
["bitfinex","BTCUSD",1722189571144,0.02387358,68126.0,68125.0,2.05402164]
["bitfinex","BTCUSD",1722189571299,0.02387358,68126.0,68125.0,1.93202544]
["bitfinex","BTCUSD",1722189571494,0.02387358,68126.0,68125.0,2.05402167]
["bitfinex","BTCUSD",1722189572373,0.00084,68126.0,68125.0,2.05402167]
["bitfinex","BTCUSD",1722189573327,0.00084,68126.0,68125.0,1.9037621]
["bitfinex","BTCUSD",1722189573533,0.00084,68126.0,68125.0,1.90376208]
["bitfinex","BTCUSD",1722189575225,0.00084,68126.0,68125.0,1.66890008]
["bitfinex","BTCUSD",1722189575427,0.00084,68126.0,68125.0,1.20193808]
["bitfinex","BTCUSD",1722189575623,0.08777412,68126.0,68125.0,1.20193808]
["bitfinex","BTCUSD",1722189575797,0.08777412,68126.0,68125.0,1.07994187]
["bitfinex","BTCUSD",1722189576684,0.06474,68126.0,68125.0,1.07994187]
["bitfinex","BTCUSD",1722189577313,0.06474,68126.0,68125.0,1.06594187]
["bitfinex","BTCUSD",1722189577552,0.06474,68126.0,68125.0,0.81707987]
["bitfinex","BTCUSD",1722189577753,0.14274,68126.0,68125.0,0.81707987]
["bitfinex","BTCUSD",1722189578020,0.14274,68126.0,68125.0,0.83107987]
["bitfinex","BTCUSD",1722189578376,0.14274,68126.0,68125.0,0.81707987]
["bitfinex","BTCUSD",1722189578781,0.14274,68126.0,68125.0,0.83107987]
["bitfinex","BTCUSD",1722189579547,0.14274,68126.0,68125.0,0.81707987]
["bitfinex","BTCUSD",1722189579954,0.14274,68126.0,68125.0,0.83107987]
["bitfinex","BTCUSD",1722189580161,0.16577645,68126.0,68125.0,0.83107987]
["bitfinex","BTCUSD",1722189580713,0.16577645,68126.0,68125.0,0.84507987]
["bitfinex","BTCUSD",1722189581524,0.14274,68126.0,68125.0,0.84507987]
["bitfinex","BTCUSD",1722189583600,0.14274,68126.0,68125.0,0.92967987]
["bitfinex","BTCUSD",1722189589398,0.16577634,68126.0,68125.0,0.92967987]
["bitfinex","BTCUSD",1722189591546,0.14274,68126.0,68125.0,0.92967987]
["bitfinex","BTCUSD",1722189594230,0.00084,68126.0,68125.0,0.92967987]
["bitfinex","BTCUSD",1722189594636,0.0238763,68126.0,68125.0,0.92967987]
["bitfinex","BTCUSD",1722189595061,0.00084,68126.0,68125.0,0.92967987]
["bitfinex","BTCUSD",1722189598277,0.02387618,68126.0,68125.0,0.92967987]
["bitfinex","BTCUSD",1722189598714,0.00084,68126.0,68125.0,0.92967987]
["bitfinex","BTCUSD",1722189599540,0.00084,68126.0,68125.0,1.00997987]
["bitfinex","BTCUSD",1722189600227,0.00084,68126.0,68125.0,1.24484187]
["bitfinex","BTCUSD",1722189600525,0.00084,68126.0,68125.0,1.38329144]
["bitfinex","BTCUSD",1722189600756,0.00084,68126.0,68125.0,1.30844187]
["bitfinex","BTCUSD",1722189601742,0.00084,68126.0,68125.0,1.43044442]
["bitfinex","BTCUSD",1722189601941,0.00084,68126.0,68125.0,1.96530642]
["bitfinex","BTCUSD",1722189602142,0.00084,68126.0,68125.0,1.71530642]
["bitfinex","BTCUSD",1722189602904,0.00084,68126.0,68125.0,1.71530325]
["bitfinex","BTCUSD",1722189603121,0.00084,68126.0,68125.0,1.86556282]
["bitfinex","BTCUSD",1722189603452,0.00084,68126.0,68125.0,1.85156282]
["bitfinex","BTCUSD",1722189603823,0.00084,68126.0,68125.0,1.86556282]
["bitfinex","BTCUSD",1722189604021,0.00084,68126.0,68125.0,2.01582239]
["bitfinex","BTCUSD",1722189604223,0.00084,68126.0,68125.0,2.00182239]
["bitfinex","BTCUSD",1722189604624,0.00084,68126.0,68125.0,2.01582239]
["bitfinex","BTCUSD",1722189606062,0.00084,68126.0,68125.0,2.01581932]
["bitfinex","BTCUSD",1722189606258,0.00017729,68140.0,68125.0,2.01581932]
["bitfinex","BTCUSD",1722189606259,0.00017729,68140.0,68138.0,0.16200339]
["bitfinex","BTCUSD",1722189606474,0.0153415,68146.0,68145.0,0.67329939]
["bitfinex","BTCUSD",1722189606744,0.0153415,68146.0,68145.0,2.25739187]
["bitfinex","BTCUSD",1722189606937,0.0153415,68146.0,68145.0,1.29965674]
["bitfinex","BTCUSD",1722189607236,0.0153415,68146.0,68145.0,0.93377839]
["bitfinex","BTCUSD",1722189607357,0.0153415,68146.0,68145.0,1.04430934]
["bitfinex","BTCUSD",1722189607567,0.0103415,68146.0,68145.0,1.04430934]
["bitfinex","BTCUSD",1722189607782,0.0103415,68146.0,68145.0,0.46419239]
["bitfinex","BTCUSD",1722189607783,0.0898415,68146.0,68145.0,0.46419239]
["bitfinex","BTCUSD",1722189608041,0.0898415,68146.0,68144.0,0.11200339]
["bitfinex","BTCUSD",1722189608187,0.0898415,68146.0,68145.0,0.11200339]
["bitfinex","BTCUSD",1722189608396,0.0898415,68146.0,68145.0,0.22908724]
["bitfinex","BTCUSD",1722189608596,0.0898415,68146.0,68145.0,0.014]
["bitfinex","BTCUSD",1722189608797,0.2685365,68146.0,68145.0,0.014]
["bitfinex","BTCUSD",1722189609071,0.5373265,68146.0,68145.0,0.014]
["bitfinex","BTCUSD",1722189609225,0.5373265,68146.0,68135.0,0.2363802]
["bitfinex","BTCUSD",1722189609226,0.1408,68139.0,68135.0,0.2363802]
["bitfinex","BTCUSD",1722189609431,0.1408,68139.0,68136.0,0.14691614]
["bitfinex","BTCUSD",1722189609653,0.1408,68139.0,68137.0,0.0015542]
["bitfinex","BTCUSD",1722189609854,0.1408,68139.0,68136.0,0.11324544]
["bitfinex","BTCUSD",1722189610488,0.1408,68139.0,68136.0,0.23065744]
["bitfinex","BTCUSD",1722189610684,0.1408,68139.0,68136.0,0.27720648]
["bitfinex","BTCUSD",1722189611146,0.1408,68139.0,68136.0,0.24265744]
["bitfinex","BTCUSD",1722189611467,0.1408,68139.0,68136.0,0.25665744]
["bitfinex","BTCUSD",1722189611671,0.16383311,68139.0,68136.0,0.25665744]
["bitfinex","BTCUSD",1722189611892,0.16383311,68139.0,68136.0,0.1449662]
["bitfinex","BTCUSD",1722189613125,0.16467311,68139.0,68136.0,0.0275542]
["bitfinex","BTCUSD",1722189613346,0.28208111,68139.0,68136.0,0.0275542]
["bitfinex","BTCUSD",1722189613539,0.1408,68137.0,68136.0,0.0275542]
["bitfinex","BTCUSD",1722189613708,0.1408,68137.0,68136.0,0.026]
["bitfinex","BTCUSD",1722189614496,0.1408,68137.0,68134.0,0.0015542]
["bitfinex","BTCUSD",1722189614644,0.1408,68137.0,68136.0,0.014]
["bitfinex","BTCUSD",1722189614849,0.1408,68137.0,68136.0,0.028]
["bitfinex","BTCUSD",1722189615384,0.25821,68137.0,68136.0,0.028]
["bitfinex","BTCUSD",1722189615607,0.22880437,68137.0,68136.0,0.04145671]
["bitfinex","BTCUSD",1722189616100,0.996673,68137.0,68136.0,0.04145671]
["bitfinex","BTCUSD",1722189616260,1.12867956,68137.0,68136.0,0.04145671]
["bitfinex","BTCUSD",1722189616473,0.996673,68137.0,68136.0,0.028]
["bitfinex","BTCUSD",1722189616651,1.12870457,68137.0,68136.0,0.028]
["bitfinex","BTCUSD",1722189616829,0.996673,68137.0,68136.0,0.014]
["bitfinex","BTCUSD",1722189617029,0.117426,68128.0,68125.0,0.000924]
["bitfinex","BTCUSD",1722189617249,0.258227,68127.0,68126.0,0.0015542]
["bitfinex","BTCUSD",1722189617456,0.527082,68127.0,68126.0,0.01506199]
["bitfinex","BTCUSD",1722189617647,0.51611948,68127.0,68126.0,0.0015542]
["bitfinex","BTCUSD",1722189617861,0.51611948,68127.0,68125.0,0.000924]
["bitfinex","BTCUSD",1722189617862,0.352287,68126.0,68125.0,0.000924]
["bitfinex","BTCUSD",1722189618298,0.352287,68126.0,68125.0,0.010924]
["bitfinex","BTCUSD",1722189618507,0.352287,68126.0,68125.0,0.02443179]
["bitfinex","BTCUSD",1722189619375,0.352287,68126.0,68125.0,0.01443179]
["bitfinex","BTCUSD",1722189619376,0.996803,68126.0,68125.0,0.01443179]
["bitfinex","BTCUSD",1722189619487,1.15111176,68126.0,68125.0,0.01443179]
["bitfinex","BTCUSD",1722189619692,1.15111176,68126.0,68125.0,0.000924]
["bitfinex","BTCUSD",1722189619914,1.16592333,68126.0,68125.0,0.000924]
["bitfinex","BTCUSD",1722189620100,1.18892333,68126.0,68125.0,0.000924]
["bitfinex","BTCUSD",1722189620322,1.42378133,68126.0,68125.0,0.009924]
["bitfinex","BTCUSD",1722189620524,1.42378133,68126.0,68125.0,0.000924]
["bitfinex","BTCUSD",1722189620726,1.42378133,68126.0,68125.0,0.012924]
["bitfinex","BTCUSD",1722189620940,1.42378133,68126.0,68125.0,0.014924]
["bitfinex","BTCUSD",1722189621168,1.5740409,68126.0,68125.0,0.002924]
["bitfinex","BTCUSD",1722189621709,1.6740409,68126.0,68125.0,0.005076]
["bitfinex","BTCUSD",1722189621890,1.6740409,68126.0,68108.0,0.07512979]
["bitfinex","BTCUSD",1722189621891,0.258258,68109.0,68108.0,0.07512979]
["bitfinex","BTCUSD",1722189622056,0.034,68107.0,68096.0,0.11169124]
["bitfinex","BTCUSD",1722189622265,0.11747,68102.0,68095.0,0.11169124]
["bitfinex","BTCUSD",1722189622469,0.11747,68102.0,68101.0,0.000924]
["bitfinex","BTCUSD",1722189622470,0.762152,68102.0,68101.0,0.000924]
["bitfinex","BTCUSD",1722189623854,0.997093,68102.0,68101.0,0.000924]
["bitfinex","BTCUSD",1722189624064,0.997093,68102.0,68101.0,0.011924]
["bitfinex","BTCUSD",1722189624065,1.04349959,68102.0,68101.0,0.011924]
["bitfinex","BTCUSD",1722189624269,1.49014059,68102.0,68101.0,0.011924]
["bitfinex","BTCUSD",1722189624486,1.51314059,68102.0,68101.0,0.011924]
["bitfinex","BTCUSD",1722189624689,1.51314059,68102.0,68101.0,0.003924]
["bitfinex","BTCUSD",1722189624895,1.51414059,68102.0,68101.0,0.010924]
["bitfinex","BTCUSD",1722189625123,1.17540176,68102.0,68101.0,0.010924]
["bitfinex","BTCUSD",1722189627130,1.19845145,68102.0,68101.0,0.010924]
["bitfinex","BTCUSD",1722189627542,0.75220169,68102.0,68101.0,0.010924]
["bitfinex","BTCUSD",1722189627717,0.51726069,68102.0,68101.0,0.010924]
["bitfinex","BTCUSD",1722189628224,0.51726069,68102.0,68101.0,0.02467025]
["bitfinex","BTCUSD",1722189628460,0.25927,68102.0,68101.0,0.010924]
["bitfinex","BTCUSD",1722189628650,0.25927,68102.0,68101.0,0.47503224]
["bitfinex","BTCUSD",1722189628651,0.001,68102.0,68101.0,0.47503224]
["bitfinex","BTCUSD",1722189628822,0.001,68102.0,68101.0,0.95866849]
["bitfinex","BTCUSD",1722189629904,0.0797,68119.0,68111.0,0.11169124]
["bitfinex","BTCUSD",1722189630112,0.1797,68119.0,68114.0,0.016]
["bitfinex","BTCUSD",1722189630305,0.117443,68118.0,68112.0,0.01370782]
["bitfinex","BTCUSD",1722189630500,0.1797,68119.0,68114.0,0.117448]
["bitfinex","BTCUSD",1722189630501,0.28121811,68119.0,68114.0,0.117448]
["bitfinex","BTCUSD",1722189630753,0.4769,68120.0,68118.0,0.016]
["bitfinex","BTCUSD",1722189630903,0.4769,68120.0,68118.0,0.117442]
["bitfinex","BTCUSD",1722189631131,0.003,68119.0,68116.0,0.22913724]
["bitfinex","BTCUSD",1722189631315,0.003,68119.0,68116.0,0.117446]
["bitfinex","BTCUSD",1722189631514,0.02304305,68119.0,68116.0,0.117446]
["bitfinex","BTCUSD",1722189631707,0.02304305,68119.0,68116.0,0.22913724]
["bitfinex","BTCUSD",1722189631908,0.02604305,68119.0,68116.0,0.22913724]
["bitfinex","BTCUSD",1722189632698,0.14048405,68119.0,68115.0,0.117447]
["bitfinex","BTCUSD",1722189632902,0.117441,68119.0,68115.0,0.117447]
["bitfinex","BTCUSD",1722189633560,0.117441,68119.0,68113.0,0.234901]
["bitfinex","BTCUSD",1722189633729,0.117441,68119.0,68114.0,0.13115036]
["bitfinex","BTCUSD",1722189633929,0.117441,68119.0,68115.0,0.001]
["bitfinex","BTCUSD",1722189634427,0.117441,68119.0,68116.0,0.01370236]
["bitfinex","BTCUSD",1722189635072,0.117441,68119.0,68115.0,0.117448]
["bitfinex","BTCUSD",1722189635264,0.117441,68119.0,68117.0,0.01370236]
["bitfinex","BTCUSD",1722189635492,0.0647,68122.0,68117.0,0.11169124]
["bitfinex","BTCUSD",1722189635707,0.0647,68122.0,68118.0,0.01370236]
["bitfinex","BTCUSD",1722189635853,0.1,68124.0,68119.0,0.117441]
["bitfinex","BTCUSD",1722189636258,0.1404781,68123.0,68120.0,0.01369409]
["bitfinex","BTCUSD",1722189636460,0.117436,68122.0,68120.0,0.01369409]
["bitfinex","BTCUSD",1722189636671,0.117436,68122.0,68118.0,0.117443]
["bitfinex","BTCUSD",1722189636856,0.117436,68122.0,68115.0,0.234896]
["bitfinex","BTCUSD",1722189636857,0.117436,68122.0,68121.0,0.01369409]
["bitfinex","BTCUSD",1722189637059,0.0797,68125.0,68118.0,0.117441]
["bitfinex","BTCUSD",1722189637253,0.0797,68125.0,68121.0,0.01369409]
["bitfinex","BTCUSD",1722189637254,0.117434,68123.0,68121.0,0.01369409]
["bitfinex","BTCUSD",1722189637538,0.003,68124.0,68119.0,0.11744]
["bitfinex","BTCUSD",1722189637663,0.117434,68123.0,68122.0,0.01369409]
["bitfinex","BTCUSD",1722189637891,0.117434,68123.0,68117.0,0.11169124]
["bitfinex","BTCUSD",1722189637892,0.117437,68122.0,68118.0,0.133442]
["bitfinex","BTCUSD",1722189638088,0.117434,68123.0,68119.0,0.117441]
["bitfinex","BTCUSD",1722189638302,0.117434,68123.0,68119.0,0.01368848]
["bitfinex","BTCUSD",1722189638508,0.117434,68124.0,68119.0,0.13112948]
["bitfinex","BTCUSD",1722189638749,0.117434,68123.0,68120.0,0.01368848]
["bitfinex","BTCUSD",1722189639702,0.14047577,68123.0,68120.0,0.01368848]
["bitfinex","BTCUSD",1722189639965,0.003,68122.0,68120.0,0.01368848]
["bitfinex","BTCUSD",1722189640285,0.14047577,68123.0,68120.0,0.01368848]
["bitfinex","BTCUSD",1722189640673,0.02304177,68123.0,68120.0,0.01368848]
["bitfinex","BTCUSD",1722189640912,0.001,68123.0,68121.0,0.117437]
["bitfinex","BTCUSD",1722189641159,0.001,68123.0,68122.0,0.46399924]
["bitfinex","BTCUSD",1722189641394,0.001,68123.0,68122.0,0.71255972]
["bitfinex","BTCUSD",1722189642576,0.001,68123.0,68122.0,1.09103172]
["bitfinex","BTCUSD",1722189642895,0.4769,68137.0,68135.0,0.117413]
["bitfinex","BTCUSD",1722189643088,0.06758595,68140.0,68136.0,0.117412]
["bitfinex","BTCUSD",1722189643353,0.058844,68140.0,68136.0,0.01365568]
["bitfinex","BTCUSD",1722189643542,0.0647,68141.0,68137.0,0.117409]
["bitfinex","BTCUSD",1722189643896,0.182104,68141.0,68137.0,0.117409]
["bitfinex","BTCUSD",1722189644101,0.1,68140.0,68138.0,0.01363501]
["bitfinex","BTCUSD",1722189644308,0.0797,68143.0,68138.0,0.13104301]
["bitfinex","BTCUSD",1722189644516,0.1,68143.0,68138.0,0.13104301]
["bitfinex","BTCUSD",1722189645229,0.117402,68142.0,68138.0,0.13104301]
["bitfinex","BTCUSD",1722189645452,0.00065044,68139.0,68138.0,0.13104301]
["bitfinex","BTCUSD",1722189646172,0.00065044,68139.0,68138.0,0.36586001]
["bitfinex","BTCUSD",1722189646365,0.00065044,68139.0,68138.0,0.38186001]
["bitfinex","BTCUSD",1722189646575,0.00065044,68139.0,68138.0,0.37586001]
["bitfinex","BTCUSD",1722189646972,0.00065044,68139.0,68138.0,0.38186001]
["bitfinex","BTCUSD",1722189647261,0.00065044,68139.0,68138.0,0.37786001]
["bitfinex","BTCUSD",1722189647481,0.00065044,68139.0,68138.0,0.38586001]
["bitfinex","BTCUSD",1722189647899,0.02368665,68139.0,68138.0,0.40186001]
["bitfinex","BTCUSD",1722189648338,0.00065044,68139.0,68138.0,0.40186001]
["bitfinex","BTCUSD",1722189649132,0.00065044,68139.0,68138.0,0.38586001]
["bitfinex","BTCUSD",1722189649638,0.00065044,68139.0,68138.0,0.40186001]
["bitfinex","BTCUSD",1722189650541,0.00065044,68139.0,68138.0,1.05478307]
["bitfinex","BTCUSD",1722189650756,0.00065044,68139.0,68138.0,1.43170007]
["bitfinex","BTCUSD",1722189650959,0.00065044,68139.0,68138.0,1.19688307]
["bitfinex","BTCUSD",1722189651528,0.02368393,68139.0,68138.0,1.10928525]
["bitfinex","BTCUSD",1722189651729,0.02368393,68139.0,68138.0,1.10128525]
["bitfinex","BTCUSD",1722189651928,0.02368393,68139.0,68138.0,1.11328525]
["bitfinex","BTCUSD",1722189652855,0.02368393,68139.0,68138.0,1.34810225]
["bitfinex","BTCUSD",1722189653114,0.00065044,68139.0,68138.0,1.34810225]
["bitfinex","BTCUSD",1722189653445,0.00065044,68139.0,68138.0,1.47842545]
["bitfinex","BTCUSD",1722189653792,0.00065044,68139.0,68138.0,1.49242545]
["bitfinex","BTCUSD",1722189654159,0.00065044,68139.0,68138.0,1.35010225]
["bitfinex","BTCUSD",1722189654829,0.00065044,68139.0,68138.0,1.32410225]
["bitfinex","BTCUSD",1722189655059,0.00065044,68139.0,68138.0,1.33810225]
["bitfinex","BTCUSD",1722189655293,0.00065044,68139.0,68138.0,1.11728525]
["bitfinex","BTCUSD",1722189655975,0.00065044,68139.0,68138.0,1.00559401]
["bitfinex","BTCUSD",1722189656114,0.00065044,68139.0,68138.0,1.11728525]
["bitfinex","BTCUSD",1722189656332,0.02368322,68139.0,68138.0,1.08928525]
["bitfinex","BTCUSD",1722189656704,0.02368322,68139.0,68138.0,1.11728525]
["bitfinex","BTCUSD",1722189656911,0.02368322,68139.0,68138.0,1.10328525]
["bitfinex","BTCUSD",1722189657112,0.02368322,68139.0,68138.0,1.08928525]
["bitfinex","BTCUSD",1722189657319,0.02368322,68139.0,68138.0,1.11728525]
["bitfinex","BTCUSD",1722189657543,0.02368322,68139.0,68138.0,1.10328525]
["bitfinex","BTCUSD",1722189658172,0.02368322,68139.0,68138.0,1.21361378]
["bitfinex","BTCUSD",1722189658986,0.02368322,68139.0,68138.0,1.35210225]
["bitfinex","BTCUSD",1722189659192,0.02368322,68139.0,68138.0,1.11728525]
["bitfinex","BTCUSD",1722189659595,0.02368322,68139.0,68138.0,1.10328525]
["bitfinex","BTCUSD",1722189659801,0.00065044,68139.0,68138.0,1.11728525]
["bitfinex","BTCUSD",1722189660002,0.00065044,68139.0,68138.0,1.35210225]
["bitfinex","BTCUSD",1722189660203,0.00065044,68139.0,68138.0,1.32410225]
["bitfinex","BTCUSD",1722189660406,0.00065044,68139.0,68138.0,1.33810225]
["bitfinex","BTCUSD",1722189660608,0.00065044,68139.0,68138.0,1.54091248]
["bitfinex","BTCUSD",1722189660856,0.00065044,68139.0,68138.0,2.26398905]
["bitfinex","BTCUSD",1722189661056,0.00065044,68139.0,68138.0,1.8786938]
["bitfinex","BTCUSD",1722189661208,0.00065044,68139.0,68138.0,1.80017205]
["bitfinex","BTCUSD",1722189661574,0.00065044,68139.0,68138.0,1.43810225]
["bitfinex","BTCUSD",1722189661754,0.00065044,68139.0,68138.0,1.42410225]
["bitfinex","BTCUSD",1722189662102,0.00065044,68139.0,68138.0,1.43810225]
["bitfinex","BTCUSD",1722189662448,0.00065044,68139.0,68138.0,1.10328525]
["bitfinex","BTCUSD",1722189663156,0.02368221,68139.0,68138.0,1.10328525]
["bitfinex","BTCUSD",1722189663647,0.02368221,68139.0,68138.0,1.11728525]
["bitfinex","BTCUSD",1722189663905,0.02368221,68139.0,68138.0,1.46243078]
["bitfinex","BTCUSD",1722189664118,0.02368221,68139.0,68138.0,1.44843078]
["bitfinex","BTCUSD",1722189664337,0.02368221,68139.0,68138.0,1.86039035]
["bitfinex","BTCUSD",1722189664583,0.02368221,68139.0,68138.0,1.87439035]
["bitfinex","BTCUSD",1722189665699,0.02368221,68139.0,68138.0,2.48117941]
["bitfinex","BTCUSD",1722189665905,0.02368221,68139.0,68138.0,2.58117941]
["bitfinex","BTCUSD",1722189666181,0.02368221,68139.0,68138.0,2.33117941]
["bitfinex","BTCUSD",1722189666399,0.02368221,68139.0,68138.0,2.08236241]
["bitfinex","BTCUSD",1722189666599,0.02368221,68139.0,68138.0,2.06836241]
["bitfinex","BTCUSD",1722189666777,0.02368221,68139.0,68138.0,2.08236241]
["bitfinex","BTCUSD",1722189666959,0.02368221,68139.0,68138.0,2.33117941]
["bitfinex","BTCUSD",1722189667117,0.02368221,68139.0,68138.0,2.58117941]
["bitfinex","BTCUSD",1722189667566,0.02368221,68139.0,68138.0,2.56717941]
["bitfinex","BTCUSD",1722189667808,0.02368221,68139.0,68138.0,2.31717941]
["bitfinex","BTCUSD",1722189668012,0.02368221,68139.0,68138.0,2.56717941]
["bitfinex","BTCUSD",1722189668415,0.02368221,68139.0,68138.0,2.58117941]
["bitfinex","BTCUSD",1722189668533,0.00065044,68139.0,68138.0,2.58116814]
["bitfinex","BTCUSD",1722189668728,0.00065044,68139.0,68138.0,2.58316814]
["bitfinex","BTCUSD",1722189668988,0.00065044,68139.0,68138.0,2.60616814]
["bitfinex","BTCUSD",1722189670350,0.00065044,68139.0,68138.0,2.60416814]
["bitfinex","BTCUSD",1722189670550,0.00065044,68139.0,68138.0,2.60616814]
["bitfinex","BTCUSD",1722189670723,0.00065044,68139.0,68138.0,3.07510939]
["bitfinex","BTCUSD",1722189670877,0.00065044,68139.0,68138.0,2.84029239]
["bitfinex","BTCUSD",1722189671402,0.00065044,68139.0,68138.0,2.840294]
["bitfinex","BTCUSD",1722189671607,0.02367851,68139.0,68138.0,2.78910212]
["bitfinex","BTCUSD",1722189671809,0.02367851,68139.0,68138.0,2.60616585]
["bitfinex","BTCUSD",1722189672006,0.02367851,68139.0,68138.0,2.78910098]
["bitfinex","BTCUSD",1722189672206,0.02367851,68139.0,68138.0,2.84029838]
["bitfinex","BTCUSD",1722189672207,0.00065044,68139.0,68138.0,2.84029838]
["bitfinex","BTCUSD",1722189672583,0.00065044,68139.0,68138.0,2.7870997]
["bitfinex","BTCUSD",1722189672829,0.00065044,68139.0,68138.0,2.60416429]
["bitfinex","BTCUSD",1722189673069,0.00065044,68139.0,68138.0,2.32616429]
["bitfinex","BTCUSD",1722189673406,0.00065044,68139.0,68138.0,2.34016429]
["bitfinex","BTCUSD",1722189673845,0.00065044,68139.0,68138.0,2.59016429]
["bitfinex","BTCUSD",1722189674284,0.00065044,68139.0,68138.0,2.60416429]
["bitfinex","BTCUSD",1722189674529,0.00065044,68139.0,68138.0,2.59016429]
["bitfinex","BTCUSD",1722189674719,0.00065044,68139.0,68138.0,2.57616429]
["bitfinex","BTCUSD",1722189675052,0.00065044,68139.0,68138.0,2.59017497]
["bitfinex","BTCUSD",1722189675553,0.00065044,68139.0,68138.0,2.82433094]
["bitfinex","BTCUSD",1722189675800,0.02367871,68139.0,68138.0,2.82433094]
["bitfinex","BTCUSD",1722189676092,0.02367871,68139.0,68138.0,2.57433094]
["bitfinex","BTCUSD",1722189676370,0.02367871,68139.0,68138.0,2.20684644]
["bitfinex","BTCUSD",1722189676534,0.02367871,68139.0,68138.0,2.22019082]
["bitfinex","BTCUSD",1722189676759,0.02367871,68139.0,68138.0,2.16897722]
["bitfinex","BTCUSD",1722189676993,0.02367871,68139.0,68138.0,1.97202944]
["bitfinex","BTCUSD",1722189677217,0.02367871,68139.0,68138.0,1.97295344]
["bitfinex","BTCUSD",1722189677447,0.02367871,68139.0,68138.0,1.98695344]
["bitfinex","BTCUSD",1722189677658,0.02367871,68139.0,68138.0,2.13721301]
["bitfinex","BTCUSD",1722189678149,0.02367871,68139.0,68138.0,2.38721301]
["bitfinex","BTCUSD",1722189678378,0.02367871,68139.0,68138.0,2.85618624]
["bitfinex","BTCUSD",1722189678622,0.02367871,68139.0,68138.0,2.8049768]
["bitfinex","BTCUSD",1722189679553,0.002,68149.0,68148.0,0.93343124]
["bitfinex","BTCUSD",1722189679788,0.002,68149.0,68148.0,1.41591902]
["bitfinex","BTCUSD",1722189680017,0.002,68149.0,68148.0,1.4293353]
["bitfinex","BTCUSD",1722189680948,0.002,68149.0,68148.0,1.4573353]
["bitfinex","BTCUSD",1722189681699,0.002,68149.0,68148.0,1.45733377]
["bitfinex","BTCUSD",1722189682196,0.002,68149.0,68148.0,1.45733407]
["bitfinex","BTCUSD",1722189682649,0.002,68149.0,68148.0,1.44333407]
["bitfinex","BTCUSD",1722189683311,0.002,68149.0,68148.0,1.42933407]
["bitfinex","BTCUSD",1722189683745,0.002,68149.0,68148.0,1.33536954]
["bitfinex","BTCUSD",1722189683932,0.002,68149.0,68148.0,1.44334168]
["bitfinex","BTCUSD",1722189684336,0.002,68149.0,68148.0,1.45734168]
["bitfinex","BTCUSD",1722189686994,0.02502796,68149.0,68148.0,1.45734168]
["bitfinex","BTCUSD",1722189687362,0.02502796,68149.0,68148.0,1.21354752]
["bitfinex","BTCUSD",1722189688941,0.02502796,68149.0,68148.0,1.07484752]
["bitfinex","BTCUSD",1722189689556,0.002,68149.0,68148.0,1.07484752]
["bitfinex","BTCUSD",1722189690740,0.002,68149.0,68148.0,1.34281569]
["bitfinex","BTCUSD",1722189690900,0.002,68149.0,68148.0,1.22084752]
["bitfinex","BTCUSD",1722189691101,0.002,68149.0,68148.0,1.36641207]
["bitfinex","BTCUSD",1722189691713,0.002,68149.0,68148.0,1.22084752]
["bitfinex","BTCUSD",1722189692409,0.002,68149.0,68148.0,1.07484752]
["bitfinex","BTCUSD",1722189692720,0.02502821,68149.0,68148.0,1.07484752]
["bitfinex","BTCUSD",1722189693326,0.002,68149.0,68148.0,1.07484752]
["bitfinex","BTCUSD",1722189696109,0.002,68149.0,68148.0,1.1968174]
["bitfinex","BTCUSD",1722189696285,0.002,68149.0,68148.0,1.22510709]
["bitfinex","BTCUSD",1722189696699,0.02502785,68149.0,68148.0,1.22510709]
["bitfinex","BTCUSD",1722189697072,0.002,68149.0,68148.0,1.22510709]
["bitfinex","BTCUSD",1722189698806,0.002,68149.0,68148.0,1.07484752]
["bitfinex","BTCUSD",1722189700031,0.02502831,68149.0,68148.0,1.07484752]
["bitfinex","BTCUSD",1722189700260,0.09052831,68149.0,68148.0,0.50528152]
["bitfinex","BTCUSD",1722189700471,0.09052831,68149.0,68148.0,0.39359028]
["bitfinex","BTCUSD",1722189700754,0.09052831,68149.0,68148.0,0.50528152]
["bitfinex","BTCUSD",1722189700955,0.09052831,68149.0,68148.0,0.39359028]
["bitfinex","BTCUSD",1722189701616,0.0675,68149.0,68148.0,0.39359028]
["bitfinex","BTCUSD",1722189701878,0.0675,68149.0,68148.0,0.50528152]
["bitfinex","BTCUSD",1722189702078,0.0675,68149.0,68148.0,0.49128152]
["bitfinex","BTCUSD",1722189702252,0.0675,68149.0,68148.0,0.13080728]
["bitfinex","BTCUSD",1722189702458,0.0675,68149.0,68148.0,0.15880728]
["bitfinex","BTCUSD",1722189702660,0.0675,68149.0,68148.0,0.04141628]
["bitfinex","BTCUSD",1722189702844,0.1483,68149.0,68148.0,0.04141628]
["bitfinex","BTCUSD",1722189704280,0.265689,68149.0,68148.0,0.04141628]
["bitfinex","BTCUSD",1722189704492,0.69544864,68149.0,68148.0,0.04141628]
["bitfinex","BTCUSD",1722189704656,0.95223619,68149.0,68148.0,0.04141628]
["bitfinex","BTCUSD",1722189705025,0.8672983,68149.0,68148.0,0.04141628]
["bitfinex","BTCUSD",1722189705260,0.90126398,68149.0,68148.0,0.01341628]
["bitfinex","BTCUSD",1722189705640,0.90226398,68149.0,68148.0,0.009]
["bitfinex","BTCUSD",1722189705843,1.004026,68149.0,68148.0,0.009]
["bitfinex","BTCUSD",1722189706035,0.117407,68139.0,68134.0,0.11169124]
["bitfinex","BTCUSD",1722189706257,0.263707,68139.0,68138.0,0.013439]
["bitfinex","BTCUSD",1722189706374,0.263707,68139.0,68138.0,0.000924]
["bitfinex","BTCUSD",1722189707092,0.1463,68139.0,68138.0,0.11261524]
["bitfinex","BTCUSD",1722189707239,0.144,68144.0,68142.0,0.11169124]
["bitfinex","BTCUSD",1722189707438,0.144,68144.0,68141.0,0.30422403]
["bitfinex","BTCUSD",1722189707640,0.144,68144.0,68141.0,0.18682103]
["bitfinex","BTCUSD",1722189707803,0.144,68144.0,68142.0,0.01251903]
["bitfinex","BTCUSD",1722189708322,0.261398,68144.0,68142.0,0.01251903]
["bitfinex","BTCUSD",1722189708708,0.261398,68144.0,68140.0,0.117405]
["bitfinex","BTCUSD",1722189708938,0.28443086,68144.0,68143.0,0.01250278]
["bitfinex","BTCUSD",1722189709120,0.16703286,68144.0,68142.0,0.007]
["bitfinex","BTCUSD",1722189709332,0.16703286,68144.0,68143.0,0.01250278]
["bitfinex","BTCUSD",1722189709546,0.144,68144.0,68143.0,0.01250278]
["bitfinex","BTCUSD",1722189709748,0.00284,68149.0,68147.0,0.234786]
["bitfinex","BTCUSD",1722189709982,0.00284,68149.0,68147.0,0.07512979]
["bitfinex","BTCUSD",1722189710125,0.00284,68149.0,68148.0,0.12989173]
["bitfinex","BTCUSD",1722189710332,0.00284,68149.0,68148.0,0.01250073]
["bitfinex","BTCUSD",1722189711344,0.120229,68149.0,68148.0,0.01250073]
["bitfinex","BTCUSD",1722189711545,0.120229,68149.0,68142.0,0.11169124]
["bitfinex","BTCUSD",1722189711546,0.120229,68149.0,68144.0,0.117397]
["bitfinex","BTCUSD",1722189711744,0.120229,68149.0,68148.0,0.01250073]
["bitfinex","BTCUSD",1722189711745,0.00284,68149.0,68148.0,0.01250073]
["bitfinex","BTCUSD",1722189711976,0.00284,68149.0,68145.0,0.117396]
["bitfinex","BTCUSD",1722189712241,0.00284,68149.0,68148.0,0.008]
["bitfinex","BTCUSD",1722189712443,0.00284,68149.0,68146.0,0.12989473]
["bitfinex","BTCUSD",1722189712642,0.00284,68149.0,68148.0,0.012]
["bitfinex","BTCUSD",1722189712845,0.0258708,68149.0,68148.0,0.012]
["bitfinex","BTCUSD",1722189713060,0.00284,68149.0,68148.0,0.012]
["bitfinex","BTCUSD",1722189713258,0.00284,68149.0,68148.0,0.02050073]
["bitfinex","BTCUSD",1722189715628,0.00284,68149.0,68148.0,0.03150073]
["bitfinex","BTCUSD",1722189716254,0.02587069,68149.0,68148.0,0.03150073]
["bitfinex","BTCUSD",1722189717020,0.14325969,68149.0,68148.0,0.03150073]
["bitfinex","BTCUSD",1722189717590,0.02587069,68149.0,68148.0,0.03150073]
["bitfinex","BTCUSD",1722189718221,0.14325969,68149.0,68148.0,0.03150073]
["bitfinex","BTCUSD",1722189718772,0.14325969,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189719133,0.14325969,68149.0,68148.0,0.0315033]
["bitfinex","BTCUSD",1722189720281,0.02587069,68149.0,68148.0,0.0315033]
["bitfinex","BTCUSD",1722189720520,0.00284,68149.0,68148.0,0.0315033]
["bitfinex","BTCUSD",1722189721038,0.120229,68149.0,68148.0,0.0315033]
["bitfinex","BTCUSD",1722189723958,0.14325988,68149.0,68148.0,0.0315033]
["bitfinex","BTCUSD",1722189724567,0.02587088,68149.0,68148.0,0.0315033]
["bitfinex","BTCUSD",1722189725078,0.120229,68149.0,68148.0,0.0315033]
["bitfinex","BTCUSD",1722189725466,0.499008,68149.0,68148.0,0.0315033]
["bitfinex","BTCUSD",1722189725723,0.499008,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189728368,0.52203914,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189729333,1.002566,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189729535,1.15687476,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189729737,1.16907625,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189730141,1.30100487,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189730549,1.16907625,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189731498,1.30099117,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189732085,1.30989046,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189732462,1.16577405,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189732729,1.33291587,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189733106,1.16577405,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189733244,1.30988873,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189733698,1.17797626,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189733902,1.30987792,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189734507,1.17797626,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189734739,1.32823583,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189735306,1.32823669,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189735924,1.32823672,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189736124,1.35123672,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189736357,1.37427103,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189736895,1.22401146,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189739115,1.21180836,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189739295,1.22401148,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189740642,1.20097717,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189742418,1.18877405,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189742615,1.20097695,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189742817,1.35123652,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189743035,1.35123658,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189743459,1.20097701,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189744132,0.39914466,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189744361,0.26205809,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189744554,0.3869417,68149.0,68148.0,0.03033085]
["bitfinex","BTCUSD",1722189744707,0.47486147,68149.0,68148.0,0.03033085]
["bitfinex","BTCUSD",1722189744901,0.47486147,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189745135,0.36390729,68149.0,68148.0,0.019]
["bitfinex","BTCUSD",1722189745330,0.36390729,68149.0,68148.0,0.03033085]
["bitfinex","BTCUSD",1722189746377,0.47382162,68149.0,68148.0,0.03033085]
["bitfinex","BTCUSD",1722189748512,0.49685445,68149.0,68148.0,0.03033085]
["bitfinex","BTCUSD",1722189748680,0.36390729,68149.0,68148.0,0.03033085]
["bitfinex","BTCUSD",1722189749988,0.36390729,68149.0,68148.0,0.02533085]
["bitfinex","BTCUSD",1722189750415,0.59868629,68149.0,68148.0,0.02533085]
["bitfinex","BTCUSD",1722189750747,1.02177405,68149.0,68148.0,0.014]
["bitfinex","BTCUSD",1722189751068,0.64868629,68149.0,68148.0,0.014]
["bitfinex","BTCUSD",1722189751444,0.64868629,68149.0,68148.0,0.009]
["bitfinex","BTCUSD",1722189751641,0.67171924,68149.0,68148.0,0.009]
["bitfinex","BTCUSD",1722189751844,0.776028,68149.0,68148.0,0.009]
["bitfinex","BTCUSD",1722189752465,0.67171924,68149.0,68148.0,0.009]
["bitfinex","BTCUSD",1722189753246,0.59868629,68149.0,68148.0,0.009]
["bitfinex","BTCUSD",1722189753847,0.75299505,68149.0,68148.0,0.009]
["bitfinex","BTCUSD",1722189755292,0.81295294,68149.0,68148.0,0.009]
["bitfinex","BTCUSD",1722189755608,0.64868629,68149.0,68148.0,0.009]
["bitfinex","BTCUSD",1722189755789,0.75299505,68149.0,68148.0,0.009]
["bitfinex","BTCUSD",1722189755986,0.86295294,68149.0,68148.0,0.009]
["bitfinex","BTCUSD",1722189756191,0.75864418,68149.0,68148.0,0.009]
["bitfinex","BTCUSD",1722189756597,0.67171949,68149.0,68148.0,0.009]
["bitfinex","BTCUSD",1722189756819,0.41390729,68149.0,68148.0,0.009]
["bitfinex","BTCUSD",1722189757023,0.86296622,68149.0,68148.0,0.009]
["bitfinex","BTCUSD",1722189757183,0.75865746,68149.0,68148.0,0.009]
["bitfinex","BTCUSD",1722189757399,0.86296622,68149.0,68148.0,0.009]
["bitfinex","BTCUSD",1722189758208,0.75299505,68149.0,68148.0,0.009]
["bitfinex","BTCUSD",1722189758657,0.59868629,68149.0,68148.0,0.009]
["bitfinex","BTCUSD",1722189759412,0.75299505,68149.0,68148.0,0.009]
["bitfinex","BTCUSD",1722189759609,0.75450711,68149.0,68148.0,0.009]
["bitfinex","BTCUSD",1722189759860,0.89281587,68149.0,68148.0,0.009]
["bitfinex","BTCUSD",1722189760074,0.75450711,68149.0,68148.0,0.009]
["bitfinex","BTCUSD",1722189760216,0.03477258,68149.0,68148.0,0.1478]
["bitfinex","BTCUSD",1722189760431,0.03477258,68149.0,68148.0,0.265191]
["bitfinex","BTCUSD",1722189760805,0.03477258,68149.0,68148.0,0.52730956]
["bitfinex","BTCUSD",1722189761139,0.02587329,68149.0,68148.0,0.52730956]
["bitfinex","BTCUSD",1722189761522,0.02587329,68149.0,68148.0,0.76209256]
["bitfinex","BTCUSD",1722189761716,0.02587329,68149.0,68148.0,0.52730956]
["bitfinex","BTCUSD",1722189761951,0.02587329,68149.0,68148.0,1.0925668]
["bitfinex","BTCUSD",1722189762483,0.00284,68149.0,68148.0,1.0925668]
["bitfinex","BTCUSD",1722189763968,0.00284,68149.0,68148.0,0.8577838]
["bitfinex","BTCUSD",1722189765720,0.02587133,68149.0,68148.0,0.8577838]
["bitfinex","BTCUSD",1722189770983,0.02587133,68149.0,68148.0,0.15913556]
["bitfinex","BTCUSD",1722189771114,0.02587133,68149.0,68148.0,0.02033556]
["bitfinex","BTCUSD",1722189771115,0.14326033,68149.0,68148.0,0.02033556]
["bitfinex","BTCUSD",1722189771316,0.09933008,68149.0,68148.0,0.02033556]
["bitfinex","BTCUSD",1722189771516,0.120229,68149.0,68148.0,0.02033556]
["bitfinex","BTCUSD",1722189771716,0.00284,68149.0,68148.0,0.02033556]
["bitfinex","BTCUSD",1722189772681,0.120229,68149.0,68148.0,0.02033556]
["bitfinex","BTCUSD",1722189772827,0.00284,68149.0,68148.0,0.02033556]
["bitfinex","BTCUSD",1722189774865,0.02587182,68149.0,68148.0,0.13772656]
["bitfinex","BTCUSD",1722189775067,0.02587182,68149.0,68148.0,0.2730508]
["bitfinex","BTCUSD",1722189775863,0.00284,68149.0,68148.0,0.2730508]
["bitfinex","BTCUSD",1722189776696,0.00284,68149.0,68148.0,0.3904418]
["bitfinex","BTCUSD",1722189776894,0.00284,68149.0,68148.0,0.6252248]
["bitfinex","BTCUSD",1722189779203,0.02587139,68149.0,68148.0,0.6252248]
["bitfinex","BTCUSD",1722189779404,0.00284,68149.0,68148.0,0.8600078]
["bitfinex","BTCUSD",1722189780637,0.00284,68149.0,68148.0,0.74831656]
["bitfinex","BTCUSD",1722189780862,0.00284,68149.0,68148.0,0.8600078]
["bitfinex","BTCUSD",1722189782227,0.00284,68149.0,68148.0,0.98309956]
["bitfinex","BTCUSD",1722189782429,0.00284,68149.0,68148.0,1.0947908]
["bitfinex","BTCUSD",1722189783118,0.00284,68149.0,68148.0,1.0857908]
["bitfinex","BTCUSD",1722189783413,0.00284,68149.0,68148.0,1.0997908]
["bitfinex","BTCUSD",1722189783752,0.02587088,68149.0,68148.0,1.0857908]
["bitfinex","BTCUSD",1722189784163,0.02687088,68149.0,68148.0,1.0997908]
["bitfinex","BTCUSD",1722189784344,0.02687088,68149.0,68148.0,1.1137908]
["bitfinex","BTCUSD",1722189789173,0.02687088,68149.0,68148.0,0.76731656]
["bitfinex","BTCUSD",1722189789654,0.02687088,68149.0,68148.0,0.8790078]
["bitfinex","BTCUSD",1722189791644,0.00384,68149.0,68148.0,0.8790078]
["bitfinex","BTCUSD",1722189793978,0.00384,68149.0,68148.0,0.76731656]
["bitfinex","BTCUSD",1722189794259,0.00384,68149.0,68148.0,0.53253356]
["bitfinex","BTCUSD",1722189794591,0.00384,68149.0,68148.0,0.29775056]
["bitfinex","BTCUSD",1722189795011,0.02687071,68149.0,68148.0,0.29775056]
["bitfinex","BTCUSD",1722189795646,0.11491988,68149.0,68148.0,0.29775056]
["bitfinex","BTCUSD",1722189795856,0.48910018,68149.0,68148.0,0.04025956]
["bitfinex","BTCUSD",1722189796105,0.41303871,68149.0,68148.0,0.04025956]
["bitfinex","BTCUSD",1722189796301,0.41303871,68149.0,68148.0,0.028924]
["bitfinex","BTCUSD",1722189796635,0.390008,68149.0,68148.0,0.028924]
["bitfinex","BTCUSD",1722189797617,0.356008,68149.0,68148.0,0.028924]
["bitfinex","BTCUSD",1722189798181,0.121229,68149.0,68148.0,0.028924]
["bitfinex","BTCUSD",1722189798382,0.23132772,68149.0,68148.0,0.028924]
["bitfinex","BTCUSD",1722189798582,0.121229,68149.0,68148.0,0.028924]
["bitfinex","BTCUSD",1722189798783,0.121229,68149.0,68148.0,0.04021558]
["bitfinex","BTCUSD",1722189798985,0.09191784,68149.0,68148.0,0.04021558]
["bitfinex","BTCUSD",1722189799200,0.00384,68149.0,68148.0,0.172824]
["bitfinex","BTCUSD",1722189799395,0.00384,68149.0,68148.0,0.4132027]
["bitfinex","BTCUSD",1722189799610,0.00384,68149.0,68148.0,0.6479857]
["bitfinex","BTCUSD",1722189800088,0.02687105,68149.0,68148.0,0.6479857]
["bitfinex","BTCUSD",1722189801096,0.02687105,68149.0,68148.0,0.53629446]
["bitfinex","BTCUSD",1722189801292,0.00384,68149.0,68148.0,0.53629446]
["bitfinex","BTCUSD",1722189801461,0.09191574,68149.0,68148.0,0.53629446]
["bitfinex","BTCUSD",1722189802044,0.09191574,68149.0,68148.0,0.30151146]
["bitfinex","BTCUSD",1722189802217,0.00384,68149.0,68148.0,0.12062046]
["bitfinex","BTCUSD",1722189804274,0.02687106,68149.0,68148.0,0.12062046]
["bitfinex","BTCUSD",1722189804692,0.00384,68149.0,68148.0,0.12062046]
["bitfinex","BTCUSD",1722189805242,0.00384,68149.0,68148.0,0.23801146]
["bitfinex","BTCUSD",1722189805821,0.00384,68149.0,68148.0,0.12062046]
["bitfinex","BTCUSD",1722189806854,0.590787,68149.0,68148.0,0.04022046]
["bitfinex","BTCUSD",1722189807296,0.590787,68149.0,68148.0,0.028924]
["bitfinex","BTCUSD",1722189808009,0.61381882,68149.0,68148.0,0.028924]
["bitfinex","BTCUSD",1722189808210,0.590787,68149.0,68148.0,0.028924]
["bitfinex","BTCUSD",1722189811597,0.83464796,68149.0,68148.0,0.028924]
["bitfinex","BTCUSD",1722189812810,0.85768016,68149.0,68148.0,0.028924]
["bitfinex","BTCUSD",1722189813214,0.89168016,68149.0,68148.0,0.028924]
["bitfinex","BTCUSD",1722189813414,0.85768016,68149.0,68148.0,0.028924]
["bitfinex","BTCUSD",1722189813657,0.89168016,68149.0,68148.0,0.028924]
["bitfinex","BTCUSD",1722189813823,1.03198016,68149.0,68148.0,0.028924]
["bitfinex","BTCUSD",1722189814033,1.16414471,68149.0,68148.0,0.028924]
["bitfinex","BTCUSD",1722189814216,1.13014471,68149.0,68148.0,0.028924]
["bitfinex","BTCUSD",1722189814409,0.99798016,68149.0,68148.0,0.028924]
["bitfinex","BTCUSD",1722189814612,1.13943692,68149.0,68148.0,0.028924]
["bitfinex","BTCUSD",1722189814814,1.17343692,68149.0,68148.0,0.028924]
["bitfinex","BTCUSD",1722189815265,1.30560147,68149.0,68148.0,0.028924]
["bitfinex","BTCUSD",1722189815426,1.17343692,68149.0,68148.0,0.028924]
["bitfinex","BTCUSD",1722189815827,1.30558316,68149.0,68148.0,0.028924]
["bitfinex","BTCUSD",1722189816024,1.45989192,68149.0,68148.0,0.028924]
["bitfinex","BTCUSD",1722189816239,1.34113933,68149.0,68148.0,0.028924]
["bitfinex","BTCUSD",1722189816801,1.31810713,68149.0,68148.0,0.028924]
["bitfinex","BTCUSD",1722189816952,1.31810713,68149.0,68148.0,0.014924]
["bitfinex","BTCUSD",1722189817183,1.31810713,68149.0,68148.0,0.000924]
["bitfinex","BTCUSD",1722189817184,1.31710713,68149.0,68148.0,0.000924]
["bitfinex","BTCUSD",1722189817356,1.32428716,68149.0,68148.0,0.000924]
["bitfinex","BTCUSD",1722189817559,1.17665037,68149.0,68148.0,0.027924]
["bitfinex","BTCUSD",1722189817847,1.32528355,68149.0,68148.0,0.027924]
["bitfinex","BTCUSD",1722189818042,1.32528384,68149.0,68148.0,0.027924]
["bitfinex","BTCUSD",1722189818168,1.32528372,68149.0,68148.0,0.027924]
["bitfinex","BTCUSD",1722189818562,1.47554329,68149.0,68148.0,0.027924]
["bitfinex","BTCUSD",1722189818970,1.47603941,68149.0,68148.0,0.027924]
["bitfinex","BTCUSD",1722189819784,1.49907271,68149.0,68148.0,0.027924]
["bitfinex","BTCUSD",1722189820374,1.35046324,68149.0,68148.0,0.027924]
["bitfinex","BTCUSD",1722189820979,1.32742994,68149.0,68148.0,0.027924]
["bitfinex","BTCUSD",1722189822295,1.31351629,68149.0,68148.0,0.027924]
["bitfinex","BTCUSD",1722189822500,1.32752824,68149.0,68148.0,0.027924]
["bitfinex","BTCUSD",1722189824142,1.35056147,68149.0,68148.0,0.027924]
["bitfinex","BTCUSD",1722189825511,1.32752824,68149.0,68148.0,0.027924]
["bitfinex","BTCUSD",1722189825987,1.56230724,68149.0,68148.0,0.027924]
["bitfinex","BTCUSD",1722189826446,1.56210967,68149.0,68148.0,0.027924]
["bitfinex","BTCUSD",1722189826916,1.56110967,68149.0,68148.0,0.014924]
["bitfinex","BTCUSD",1722189827261,1.73360826,68149.0,68148.0,0.022924]
["bitfinex","BTCUSD",1722189827416,1.58514392,68149.0,68148.0,0.022924]
["bitfinex","BTCUSD",1722189827685,1.58514392,68149.0,68148.0,0.008924]
["bitfinex","BTCUSD",1722189828095,1.5850443,68149.0,68148.0,0.020924]
["bitfinex","BTCUSD",1722189828835,1.58488509,68149.0,68148.0,0.020924]
["bitfinex","BTCUSD",1722189829435,1.19984652,68149.0,68148.0,0.020924]
["bitfinex","BTCUSD",1722189829636,0.90523776,68149.0,68148.0,0.020924]
["bitfinex","BTCUSD",1722189829838,0.96670351,68149.0,68148.0,0.020924]
["bitfinex","BTCUSD",1722189832171,1.25015672,68149.0,68148.0,0.020924]
["bitfinex","BTCUSD",1722189832344,1.26378151,68149.0,68148.0,0.020924]
["bitfinex","BTCUSD",1722189832546,1.39132107,68149.0,68148.0,0.020924]
["bitfinex","BTCUSD",1722189832862,1.41435496,68149.0,68148.0,0.020924]
["bitfinex","BTCUSD",1722189835668,1.28671111,68149.0,68148.0,0.020924]
["bitfinex","BTCUSD",1722189836011,1.27319061,68149.0,68148.0,0.020924]
["bitfinex","BTCUSD",1722189836194,1.52149105,68149.0,68148.0,0.020924]
["bitfinex","BTCUSD",1722189836778,1.75627005,68149.0,68148.0,0.00074759]
["bitfinex","BTCUSD",1722189836983,1.52149105,68149.0,68148.0,0.00074759]
["bitfinex","BTCUSD",1722189837187,1.67175062,68149.0,68148.0,0.00074759]
["bitfinex","BTCUSD",1722189837668,1.01014376,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722189837871,1.24013204,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722189838406,1.1932708,68140.0,68139.0,0.000924]
["bitfinex","BTCUSD",1722189838836,1.57495497,68140.0,68139.0,0.014924]
["bitfinex","BTCUSD",1722189839046,1.19354758,68140.0,68139.0,0.014924]
["bitfinex","BTCUSD",1722189839246,1.3255465,68140.0,68139.0,0.014924]
["bitfinex","BTCUSD",1722189839451,1.19354758,68140.0,68139.0,0.014924]
["bitfinex","BTCUSD",1722189839966,1.34380715,68140.0,68139.0,0.014924]
["bitfinex","BTCUSD",1722189840384,1.34480715,68140.0,68139.0,0.022924]
["bitfinex","BTCUSD",1722189840589,1.28270715,68140.0,68139.0,0.022924]
["bitfinex","BTCUSD",1722189841446,1.28266824,68140.0,68139.0,0.022924]
["bitfinex","BTCUSD",1722189841851,1.13240867,68140.0,68139.0,0.022924]
["bitfinex","BTCUSD",1722189842431,1.10937184,68140.0,68139.0,0.022924]
["bitfinex","BTCUSD",1722189844621,1.09564376,68140.0,68139.0,0.022924]
["bitfinex","BTCUSD",1722189844821,1.10932335,68140.0,68139.0,0.022924]
["bitfinex","BTCUSD",1722189845200,1.10932467,68140.0,68139.0,0.022924]
["bitfinex","BTCUSD",1722189845808,1.132362,68140.0,68139.0,0.022924]
["bitfinex","BTCUSD",1722189846208,1.10932467,68140.0,68139.0,0.022924]
["bitfinex","BTCUSD",1722189846616,1.25958424,68140.0,68139.0,0.022924]
["bitfinex","BTCUSD",1722189847775,1.55629424,68140.0,68139.0,0.022924]
["bitfinex","BTCUSD",1722189847979,1.55629424,68140.0,68124.0,0.0778]
["bitfinex","BTCUSD",1722189847980,0.151431,68125.0,68124.0,0.0778]
["bitfinex","BTCUSD",1722189848208,0.62119,68121.0,68120.0,0.1424]
["bitfinex","BTCUSD",1722189848415,0.940566,68121.0,68120.0,0.1424]
["bitfinex","BTCUSD",1722189848614,0.386329,68118.0,68117.0,0.1424]
["bitfinex","BTCUSD",1722189848824,0.940601,68118.0,68117.0,0.1424]
["bitfinex","BTCUSD",1722189849255,0.906601,68118.0,68117.0,0.1424]
["bitfinex","BTCUSD",1722189849446,0.02304264,68118.0,68117.0,0.25409124]
["bitfinex","BTCUSD",1722189849654,0.117443,68118.0,68117.0,0.25409124]
["bitfinex","BTCUSD",1722189849787,0.117443,68118.0,68117.0,0.1424]
["bitfinex","BTCUSD",1722189849984,0.117441,68119.0,68118.0,0.016]
["bitfinex","BTCUSD",1722189850188,0.1099549,68125.0,68124.0,0.016]
["bitfinex","BTCUSD",1722189850396,0.1099549,68125.0,68118.0,0.0015542]
["bitfinex","BTCUSD",1722189850397,0.117427,68127.0,68126.0,0.1584]
["bitfinex","BTCUSD",1722189850600,0.352282,68127.0,68126.0,0.1574]
["bitfinex","BTCUSD",1722189850809,0.117426,68128.0,68127.0,0.1424]
["bitfinex","BTCUSD",1722189850992,0.352278,68128.0,68127.0,0.1414]
["bitfinex","BTCUSD",1722189851192,0.352278,68128.0,68127.0,0.1404]
["bitfinex","BTCUSD",1722189851395,0.117423,68130.0,68127.0,0.1404]
["bitfinex","BTCUSD",1722189851603,0.234845,68130.0,68129.0,0.0778]
["bitfinex","BTCUSD",1722189851810,0.117422,68130.0,68129.0,0.0908]
["bitfinex","BTCUSD",1722189852399,0.352267,68130.0,68129.0,0.0908]
["bitfinex","BTCUSD",1722189852571,0.352267,68130.0,68129.0,0.0898]
["bitfinex","BTCUSD",1722189853173,0.352267,68130.0,68129.0,0.0758]
["bitfinex","BTCUSD",1722189853526,0.352267,68130.0,68129.0,0.0748]
["bitfinex","BTCUSD",1722189854234,0.37530607,68130.0,68129.0,0.1394]
["bitfinex","BTCUSD",1722189854713,0.352267,68130.0,68129.0,0.1394]
["bitfinex","BTCUSD",1722189854879,0.353267,68130.0,68129.0,0.1394]
["bitfinex","BTCUSD",1722189856827,0.588112,68130.0,68129.0,0.1394]
["bitfinex","BTCUSD",1722189857526,0.37630603,68130.0,68129.0,0.1394]
["bitfinex","BTCUSD",1722189857646,0.37530603,68130.0,68129.0,0.1394]
["bitfinex","BTCUSD",1722189857862,0.352267,68130.0,68129.0,0.1394]
["bitfinex","BTCUSD",1722189858360,0.353267,68130.0,68129.0,0.1404]
["bitfinex","BTCUSD",1722189858597,0.587112,68130.0,68129.0,0.1404]
["bitfinex","BTCUSD",1722189858776,0.352267,68130.0,68129.0,0.1404]
["bitfinex","BTCUSD",1722189858960,0.352267,68130.0,68129.0,0.15068962]
["bitfinex","BTCUSD",1722189859166,0.352267,68130.0,68129.0,0.14968962]
["bitfinex","BTCUSD",1722189859395,0.46225609,68130.0,68129.0,0.1404]
["bitfinex","BTCUSD",1722189859597,0.69710109,68130.0,68129.0,0.1404]
["bitfinex","BTCUSD",1722189860430,0.46225609,68130.0,68129.0,0.1404]
["bitfinex","BTCUSD",1722189860622,0.46325609,68130.0,68129.0,0.1404]
["bitfinex","BTCUSD",1722189860925,0.46205609,68130.0,68129.0,0.1404]
["bitfinex","BTCUSD",1722189861124,0.46205609,68130.0,68129.0,0.15068962]
["bitfinex","BTCUSD",1722189861325,0.352067,68130.0,68129.0,0.15068962]
["bitfinex","BTCUSD",1722189861682,0.586912,68130.0,68129.0,0.15068962]
["bitfinex","BTCUSD",1722189862092,0.586912,68130.0,68129.0,0.1404]
["bitfinex","BTCUSD",1722189862289,0.352067,68130.0,68129.0,0.1404]
["bitfinex","BTCUSD",1722189862691,0.352067,68130.0,68129.0,0.15068962]
["bitfinex","BTCUSD",1722189862914,0.586912,68130.0,68129.0,0.15068962]
["bitfinex","BTCUSD",1722189863091,0.352067,68130.0,68129.0,0.15068962]
["bitfinex","BTCUSD",1722189863279,0.352067,68130.0,68129.0,0.1404]
["bitfinex","BTCUSD",1722189863481,0.586912,68130.0,68129.0,0.15068962]
["bitfinex","BTCUSD",1722189863682,0.586912,68130.0,68129.0,0.1404]
["bitfinex","BTCUSD",1722189864274,0.622912,68130.0,68129.0,0.1404]
["bitfinex","BTCUSD",1722189865240,0.586912,68130.0,68129.0,0.1404]
["bitfinex","BTCUSD",1722189866481,0.60995131,68130.0,68129.0,0.1404]
["bitfinex","BTCUSD",1722189866702,1.1516187,68130.0,68129.0,0.1404]
["bitfinex","BTCUSD",1722189866900,1.27303265,68130.0,68129.0,0.001]
["bitfinex","BTCUSD",1722189867225,1.27303643,68130.0,68129.0,0.001]
["bitfinex","BTCUSD",1722189867422,1.12857939,68130.0,68129.0,0.001]
["bitfinex","BTCUSD",1722189868292,1.15161892,68130.0,68129.0,0.001]
["bitfinex","BTCUSD",1722189868494,1.2962012,68130.0,68129.0,0.001]
["bitfinex","BTCUSD",1722189868920,0.89479653,68130.0,68129.0,0.001]
["bitfinex","BTCUSD",1722189869707,0.84479653,68130.0,68129.0,0.001]
["bitfinex","BTCUSD",1722189869895,0.60995153,68130.0,68129.0,0.001]
["bitfinex","BTCUSD",1722189870091,0.586912,68130.0,68129.0,0.001]
["bitfinex","BTCUSD",1722189870740,0.586912,68130.0,68129.0,0.001924]
["bitfinex","BTCUSD",1722189870983,0.352067,68130.0,68129.0,0.162424]
["bitfinex","BTCUSD",1722189871367,0.352067,68130.0,68129.0,0.17272887]
["bitfinex","BTCUSD",1722189871720,0.37510621,68130.0,68129.0,0.17272887]
["bitfinex","BTCUSD",1722189872125,0.37510621,68130.0,68129.0,1.17488811]
["bitfinex","BTCUSD",1722189872126,0.02403921,68130.0,68129.0,1.17488811]
["bitfinex","BTCUSD",1722189872413,0.02403921,68130.0,68129.0,1.3322431]
["bitfinex","BTCUSD",1722189872575,0.02403921,68130.0,68129.0,1.5670911]
["bitfinex","BTCUSD",1722189873342,0.02303921,68130.0,68129.0,1.5670911]
["bitfinex","BTCUSD",1722189873765,0.02403921,68130.0,68129.0,1.5680911]
["bitfinex","BTCUSD",1722189874139,0.02303921,68130.0,68129.0,1.5680911]
["bitfinex","BTCUSD",1722189874354,0.02303921,68130.0,68129.0,1.5700911]
["bitfinex","BTCUSD",1722189874355,0.02403921,68130.0,68129.0,1.5700911]
["bitfinex","BTCUSD",1722189874555,0.001,68130.0,68129.0,1.5680911]
["bitfinex","BTCUSD",1722189874953,0.002,68130.0,68129.0,1.5710911]
["bitfinex","BTCUSD",1722189875391,0.002,68130.0,68129.0,1.4865911]
["bitfinex","BTCUSD",1722189875557,0.002,68130.0,68129.0,1.5365911]
["bitfinex","BTCUSD",1722189875753,0.09083442,68149.0,68148.0,0.84314824]
["bitfinex","BTCUSD",1722189875754,0.00284,68149.0,68148.0,0.84314824]
["bitfinex","BTCUSD",1722189875980,0.00284,68149.0,68148.0,0.95094266]
["bitfinex","BTCUSD",1722189876178,0.00284,68149.0,68148.0,0.85334249]
["bitfinex","BTCUSD",1722189876856,0.00384,68149.0,68148.0,0.85534249]
["bitfinex","BTCUSD",1722189877074,0.00384,68149.0,68148.0,0.51086825]
["bitfinex","BTCUSD",1722189877290,0.00384,68149.0,68148.0,0.15869425]
["bitfinex","BTCUSD",1722189877431,0.00384,68149.0,68148.0,0.27608525]
["bitfinex","BTCUSD",1722189877628,0.02687111,68149.0,68148.0,0.15869425]
["bitfinex","BTCUSD",1722189877835,0.02787111,68149.0,68148.0,0.16169425]
["bitfinex","BTCUSD",1722189878662,0.14526011,68149.0,68148.0,0.16169425]
["bitfinex","BTCUSD",1722189878869,0.357008,68149.0,68148.0,0.01519425]
["bitfinex","BTCUSD",1722189879067,0.357008,68149.0,68148.0,0.005]
["bitfinex","BTCUSD",1722189879068,0.70291679,68149.0,68148.0,0.005]
["bitfinex","BTCUSD",1722189879249,1.02561566,68149.0,68148.0,0.005]
["bitfinex","BTCUSD",1722189879448,1.10070391,68149.0,68148.0,0.005]
["bitfinex","BTCUSD",1722189879679,0.9144423,68149.0,68148.0,0.005]
["bitfinex","BTCUSD",1722189879859,0.91444109,68149.0,68148.0,0.005]
["bitfinex","BTCUSD",1722189880258,0.94944276,68149.0,68148.0,0.003]
["bitfinex","BTCUSD",1722189880471,0.91344276,68149.0,68148.0,0.003]
["bitfinex","BTCUSD",1722189880832,0.117403,68142.0,68138.0,0.0637]
["bitfinex","BTCUSD",1722189881039,0.117403,68141.0,68138.0,0.0637]
["bitfinex","BTCUSD",1722189882063,0.14043725,68141.0,68138.0,0.0677]
["bitfinex","BTCUSD",1722189882224,0.14143725,68141.0,68138.0,0.0707]
["bitfinex","BTCUSD",1722189882431,0.117405,68140.0,68138.0,0.0707]
["bitfinex","BTCUSD",1722189882935,0.14143725,68141.0,68138.0,0.0707]
["bitfinex","BTCUSD",1722189883172,0.118403,68141.0,68138.0,0.0707]
["bitfinex","BTCUSD",1722189883565,0.117403,68141.0,68138.0,0.0637]
["bitfinex","BTCUSD",1722189883776,0.001,68140.0,68138.0,0.0697]
["bitfinex","BTCUSD",1722189883985,0.001,68140.0,68139.0,0.10969124]
["bitfinex","BTCUSD",1722189884251,0.118403,68141.0,68138.0,0.0677]
["bitfinex","BTCUSD",1722189884423,0.118403,68141.0,68138.0,0.0697]
["bitfinex","BTCUSD",1722189884620,0.119403,68141.0,68138.0,0.0697]
["bitfinex","BTCUSD",1722189884800,0.118403,68141.0,68138.0,0.0637]
["bitfinex","BTCUSD",1722189885125,0.119405,68140.0,68138.0,0.0697]
["bitfinex","BTCUSD",1722189885338,0.119405,68140.0,68138.0,0.0677]
["bitfinex","BTCUSD",1722189886109,0.119405,68140.0,68138.0,0.17739124]
["bitfinex","BTCUSD",1722189886458,0.14243938,68140.0,68139.0,0.10969124]
["bitfinex","BTCUSD",1722189886668,0.14143938,68140.0,68139.0,0.10969124]
["bitfinex","BTCUSD",1722189887074,0.02303438,68140.0,68139.0,0.10969124]
["bitfinex","BTCUSD",1722189887461,0.02403438,68140.0,68139.0,0.10969124]
["bitfinex","BTCUSD",1722189887664,0.02503438,68140.0,68139.0,0.11369124]
["bitfinex","BTCUSD",1722189887852,0.354215,68140.0,68139.0,0.006]
["bitfinex","BTCUSD",1722189888059,0.355215,68140.0,68139.0,0.006]
["bitfinex","BTCUSD",1722189888259,0.120405,68140.0,68139.0,0.006]
["bitfinex","BTCUSD",1722189888558,0.355215,68140.0,68139.0,0.006]
["bitfinex","BTCUSD",1722189888854,0.35404657,68140.0,68139.0,0.01547676]
["bitfinex","BTCUSD",1722189889435,0.35404657,68140.0,68139.0,0.01430835]
["bitfinex","BTCUSD",1722189889634,0.58885657,68140.0,68139.0,0.01430835]
["bitfinex","BTCUSD",1722189889833,0.58885657,68140.0,68139.0,0.006]
["bitfinex","BTCUSD",1722189890389,0.35404657,68140.0,68139.0,0.006]
["bitfinex","BTCUSD",1722189890826,0.37708144,68140.0,68139.0,0.01348974]
["bitfinex","BTCUSD",1722189893811,0.14227144,68140.0,68139.0,0.01348974]
["bitfinex","BTCUSD",1722189894855,0.37708144,68140.0,68139.0,0.01348974]
["bitfinex","BTCUSD",1722189895683,0.35404657,68140.0,68139.0,0.01348974]
["bitfinex","BTCUSD",1722189898800,0.37708134,68140.0,68139.0,0.01348974]
["bitfinex","BTCUSD",1722189899148,1.20191073,68140.0,68139.0,0.01348974]
["bitfinex","BTCUSD",1722189899360,1.26678281,68140.0,68139.0,0.01348974]
["bitfinex","BTCUSD",1722189899558,1.26678281,68140.0,68139.0,0.006]
["bitfinex","BTCUSD",1722189899559,1.08856657,68140.0,68139.0,0.006]
["bitfinex","BTCUSD",1722189899986,1.10010369,68140.0,68139.0,0.002]
["bitfinex","BTCUSD",1722189900188,0.352267,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1722189900410,0.436867,68130.0,68129.0,0.00767949]
["bitfinex","BTCUSD",1722189900613,0.202022,68130.0,68129.0,0.00767949]
["bitfinex","BTCUSD",1722189900860,0.202022,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1722189901499,0.202022,68130.0,68129.0,0.00767949]
["bitfinex","BTCUSD",1722189901719,0.202022,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1722189901945,0.436867,68130.0,68129.0,0.00767949]
["bitfinex","BTCUSD",1722189902152,0.436867,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1722189902371,0.436867,68130.0,68129.0,0.00767949]
["bitfinex","BTCUSD",1722189902601,0.436867,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1722189902810,0.14046113,68130.0,68129.0,0.005924]
["bitfinex","BTCUSD",1722189903065,0.02303913,68130.0,68129.0,0.26091524]
["bitfinex","BTCUSD",1722189903274,0.369416,68139.0,68136.0,0.014]
["bitfinex","BTCUSD",1722189903275,0.08791703,68137.0,68136.0,0.014]
["bitfinex","BTCUSD",1722189903495,0.44014003,68139.0,68138.0,0.014]
["bitfinex","BTCUSD",1722189903730,0.352223,68139.0,68138.0,0.014]
["bitfinex","BTCUSD",1722189903904,0.352223,68139.0,68138.0,0.02075549]
["bitfinex","BTCUSD",1722189904126,0.118245,68140.0,68138.0,0.02075549]
["bitfinex","BTCUSD",1722189904346,0.00084,68140.0,68139.0,0.30222803]
["bitfinex","BTCUSD",1722189904546,0.00084,68140.0,68139.0,0.61894203]
["bitfinex","BTCUSD",1722189904783,0.00084,68140.0,68139.0,0.91615603]
["bitfinex","BTCUSD",1722189905000,0.00084,68140.0,68139.0,0.92291152]
["bitfinex","BTCUSD",1722189905212,0.00084,68140.0,68139.0,1.28195867]
["bitfinex","BTCUSD",1722189905420,0.00084,68140.0,68139.0,1.30495867]
["bitfinex","BTCUSD",1722189906065,0.00084,68140.0,68139.0,1.30195867]
["bitfinex","BTCUSD",1722189906479,0.00184,68140.0,68139.0,1.23482888]
["bitfinex","BTCUSD",1722189906689,0.00284,68140.0,68139.0,1.23982888]
["bitfinex","BTCUSD",1722189906924,0.02487269,68140.0,68139.0,1.23182888]
["bitfinex","BTCUSD",1722189907139,0.00184,68140.0,68139.0,1.23182888]
["bitfinex","BTCUSD",1722189907370,0.00284,68140.0,68139.0,1.24382888]
["bitfinex","BTCUSD",1722189909320,0.00284,68140.0,68139.0,1.11959573]
["bitfinex","BTCUSD",1722189909985,0.00284,68140.0,68139.0,0.41515373]
["bitfinex","BTCUSD",1722189910394,0.02587316,68140.0,68139.0,0.41515373]
["bitfinex","BTCUSD",1722189910601,0.02587316,68140.0,68139.0,0.27474673]
["bitfinex","BTCUSD",1722189910882,0.00284,68140.0,68139.0,0.27474673]
["bitfinex","BTCUSD",1722189911090,0.00284,68140.0,68139.0,0.39215373]
["bitfinex","BTCUSD",1722189911303,0.00284,68140.0,68139.0,0.62696773]
["bitfinex","BTCUSD",1722189911934,0.00284,68140.0,68139.0,0.39215373]
["bitfinex","BTCUSD",1722189912591,0.00284,68140.0,68139.0,0.27474673]
["bitfinex","BTCUSD",1722189914096,0.02587317,68140.0,68139.0,0.27474673]
["bitfinex","BTCUSD",1722189914530,0.02587317,68140.0,68139.0,0.16905549]
["bitfinex","BTCUSD",1722189914752,0.02587317,68140.0,68139.0,0.27591514]
["bitfinex","BTCUSD",1722189914957,0.02587317,68140.0,68139.0,0.27474673]
["bitfinex","BTCUSD",1722189915376,0.00284,68140.0,68139.0,0.27474673]
["bitfinex","BTCUSD",1722189916299,0.120245,68140.0,68139.0,0.27474673]
["bitfinex","BTCUSD",1722189916466,0.00284,68140.0,68139.0,0.27474673]
["bitfinex","BTCUSD",1722189916674,0.00284,68140.0,68139.0,0.16905549]
["bitfinex","BTCUSD",1722189916899,0.00284,68140.0,68139.0,0.27474673]
["bitfinex","BTCUSD",1722189918468,0.00284,68140.0,68139.0,0.16905549]
["bitfinex","BTCUSD",1722189918469,0.120245,68140.0,68139.0,0.16905549]
["bitfinex","BTCUSD",1722189918661,0.46612368,68140.0,68139.0,0.10665549]
["bitfinex","BTCUSD",1722189919114,0.46612368,68140.0,68139.0,0.0999]
["bitfinex","BTCUSD",1722189919325,0.44309024,68140.0,68139.0,0.10663097]
["bitfinex","BTCUSD",1722189919746,0.44309024,68140.0,68139.0,0.02373097]
["bitfinex","BTCUSD",1722189920540,0.355055,68140.0,68139.0,0.02373097]
["bitfinex","BTCUSD",1722189922192,0.48814408,68140.0,68139.0,0.02373097]
["bitfinex","BTCUSD",1722189922623,0.46511001,68140.0,68139.0,0.02373097]
["bitfinex","BTCUSD",1722189922823,0.23030001,68140.0,68139.0,0.12942221]
["bitfinex","BTCUSD",1722189923226,0.23030001,68140.0,68139.0,0.02373097]
["bitfinex","BTCUSD",1722189924292,0.23030001,68140.0,68139.0,0.12942221]
["bitfinex","BTCUSD",1722189924492,0.00284,68140.0,68139.0,0.20912221]
["bitfinex","BTCUSD",1722189924694,0.00284,68140.0,68139.0,0.27552221]
["bitfinex","BTCUSD",1722189925122,0.0909293,68140.0,68139.0,0.27552221]
["bitfinex","BTCUSD",1722189925576,0.00284,68140.0,68139.0,0.27552221]
["bitfinex","BTCUSD",1722189925790,0.09092979,68140.0,68139.0,0.27552221]
["bitfinex","BTCUSD",1722189925981,0.11396334,68140.0,68139.0,0.27552221]
["bitfinex","BTCUSD",1722189926216,0.00284,68140.0,68139.0,0.27552221]
["bitfinex","BTCUSD",1722189926994,0.09093002,68140.0,68139.0,0.27552221]
["bitfinex","BTCUSD",1722189928066,0.00284,68140.0,68139.0,0.27552221]
["bitfinex","BTCUSD",1722189928265,0.09092784,68140.0,68139.0,0.27552221]
["bitfinex","BTCUSD",1722189928630,0.09092784,68140.0,68139.0,0.39292921]
["bitfinex","BTCUSD",1722189929157,0.1139613,68140.0,68139.0,0.39292921]
["bitfinex","BTCUSD",1722189929521,0.1139613,68140.0,68139.0,0.28723797]
["bitfinex","BTCUSD",1722189929749,0.09092784,68140.0,68139.0,0.28723797]
["bitfinex","BTCUSD",1722189930284,0.09092784,68140.0,68139.0,0.27552221]
["bitfinex","BTCUSD",1722189931101,0.09092784,68140.0,68139.0,0.39292921]
["bitfinex","BTCUSD",1722189931313,0.00284,68140.0,68139.0,0.39292921]
["bitfinex","BTCUSD",1722189931500,0.00284,68140.0,68139.0,0.86255721]
["bitfinex","BTCUSD",1722189931700,0.00284,68140.0,68139.0,1.5158189]
["bitfinex","BTCUSD",1722189931964,0.00284,68140.0,68139.0,2.15318467]
["bitfinex","BTCUSD",1722189932270,0.00284,68140.0,68139.0,2.35966054]
["bitfinex","BTCUSD",1722189932632,0.00184,68140.0,68139.0,2.34766054]
["bitfinex","BTCUSD",1722189932960,0.00184,68140.0,68139.0,2.35066054]
["bitfinex","BTCUSD",1722189933198,0.02486907,68140.0,68139.0,1.9949693]
["bitfinex","BTCUSD",1722189933378,0.02486907,68140.0,68139.0,2.35766054]
["bitfinex","BTCUSD",1722189933741,0.02586907,68140.0,68139.0,2.60142373]
["bitfinex","BTCUSD",1722189933949,0.02586907,68140.0,68139.0,2.36660973]
["bitfinex","BTCUSD",1722189934329,0.02486907,68140.0,68139.0,2.35860973]
["bitfinex","BTCUSD",1722189934538,0.02586907,68140.0,68139.0,2.12259997]
["bitfinex","BTCUSD",1722189935191,0.02486907,68140.0,68139.0,2.02502397]
["bitfinex","BTCUSD",1722189935353,0.02586907,68140.0,68139.0,2.03902397]
["bitfinex","BTCUSD",1722189935739,0.02486907,68140.0,68139.0,2.03202397]
["bitfinex","BTCUSD",1722189935925,0.02386907,68140.0,68139.0,2.03202397]
["bitfinex","BTCUSD",1722189936278,0.02486907,68140.0,68139.0,2.03202397]
["bitfinex","BTCUSD",1722189936489,0.02486907,68140.0,68139.0,1.62030255]
["bitfinex","BTCUSD",1722189936687,0.02486907,68140.0,68139.0,1.59666098]
["bitfinex","BTCUSD",1722189936891,0.02486907,68140.0,68139.0,1.36184698]
["bitfinex","BTCUSD",1722189937126,0.02486907,68140.0,68139.0,1.33884698]
["bitfinex","BTCUSD",1722189937686,0.00184,68140.0,68139.0,1.33884698]
["bitfinex","BTCUSD",1722189938317,0.00184,68140.0,68139.0,1.32484698]
["bitfinex","BTCUSD",1722189938518,0.00084,68140.0,68139.0,1.31084698]
["bitfinex","BTCUSD",1722189938849,0.00184,68140.0,68139.0,1.32484698]
["bitfinex","BTCUSD",1722189939068,0.00084,68140.0,68139.0,1.33384698]
["bitfinex","BTCUSD",1722189939265,0.00084,68140.0,68139.0,1.48123168]
["bitfinex","BTCUSD",1722189939419,0.00184,68140.0,68139.0,1.49523168]
["bitfinex","BTCUSD",1722189940015,0.00184,68140.0,68139.0,1.48123168]
["bitfinex","BTCUSD",1722189940442,0.00184,68140.0,68139.0,1.49523168]
["bitfinex","BTCUSD",1722189940756,0.02486997,68140.0,68139.0,1.49523168]
["bitfinex","BTCUSD",1722189941164,0.02486997,68140.0,68139.0,1.37325421]
["bitfinex","BTCUSD",1722189941363,0.02486997,68140.0,68139.0,1.23986951]
["bitfinex","BTCUSD",1722189949141,0.00184,68140.0,68139.0,1.23986951]
["bitfinex","BTCUSD",1722189952291,0.02486975,68140.0,68139.0,1.23986951]
["bitfinex","BTCUSD",1722189952493,0.02486975,68140.0,68139.0,1.47468351]
["bitfinex","BTCUSD",1722189953273,0.00184,68140.0,68139.0,1.36899227]
["bitfinex","BTCUSD",1722189953470,0.00184,68140.0,68139.0,1.62494308]
["bitfinex","BTCUSD",1722189956714,0.02486914,68140.0,68139.0,1.62494308]
["bitfinex","BTCUSD",1722189957897,0.00184,68140.0,68139.0,1.62494308]
["bitfinex","BTCUSD",1722189958335,0.00184,68140.0,68139.0,1.67494308]
["bitfinex","BTCUSD",1722189958549,0.00184,68140.0,68139.0,1.79691956]
["bitfinex","BTCUSD",1722189959307,0.00184,68140.0,68139.0,1.93141956]
["bitfinex","BTCUSD",1722189959518,0.00184,68140.0,68139.0,1.88141956]
["bitfinex","BTCUSD",1722189959727,0.00184,68140.0,68139.0,2.11623356]
["bitfinex","BTCUSD",1722189960100,0.00184,68140.0,68139.0,2.13141956]
["bitfinex","BTCUSD",1722189960526,0.00184,68140.0,68139.0,1.88141956]
["bitfinex","BTCUSD",1722189960726,0.00184,68140.0,68139.0,1.75944308]
["bitfinex","BTCUSD",1722189960902,0.02486909,68140.0,68139.0,1.88141837]
["bitfinex","BTCUSD",1722189961132,0.00184,68140.0,68139.0,1.88141837]
["bitfinex","BTCUSD",1722189961342,0.00184,68140.0,68139.0,1.88141894]
["bitfinex","BTCUSD",1722189961544,0.00184,68140.0,68139.0,2.36623294]
["bitfinex","BTCUSD",1722189962995,0.00184,68140.0,68139.0,2.36622339]
["bitfinex","BTCUSD",1722189963217,0.00184,68140.0,68139.0,2.13140939]
["bitfinex","BTCUSD",1722189963426,0.00184,68140.0,68139.0,1.88140939]
["bitfinex","BTCUSD",1722189964420,0.02486817,68140.0,68139.0,1.73114982]
["bitfinex","BTCUSD",1722189964656,0.02486817,68140.0,68139.0,1.62545858]
["bitfinex","BTCUSD",1722189964796,0.02486817,68140.0,68139.0,1.73114982]
["bitfinex","BTCUSD",1722189964999,0.02486817,68140.0,68139.0,1.98114982]
["bitfinex","BTCUSD",1722189965203,0.00184,68140.0,68139.0,2.13140939]
["bitfinex","BTCUSD",1722189965409,0.00184,68140.0,68139.0,1.88140939]
["bitfinex","BTCUSD",1722189965605,0.00184,68140.0,68139.0,1.89042948]
["bitfinex","BTCUSD",1722189966391,0.00184,68140.0,68139.0,1.78473824]
["bitfinex","BTCUSD",1722189966609,0.00184,68140.0,68139.0,2.14042948]
["bitfinex","BTCUSD",1722189967038,0.00184,68140.0,68139.0,2.37524348]
["bitfinex","BTCUSD",1722189968597,0.02486817,68140.0,68139.0,2.37524348]
["bitfinex","BTCUSD",1722189969213,0.02486817,68140.0,68139.0,1.89042948]
["bitfinex","BTCUSD",1722189969424,0.02486817,68140.0,68139.0,1.89042971]
["bitfinex","BTCUSD",1722189969662,0.02486817,68140.0,68139.0,1.8904297]
["bitfinex","BTCUSD",1722189970129,0.00184,68140.0,68139.0,1.8904297]
["bitfinex","BTCUSD",1722189971503,0.00184,68140.0,68139.0,1.74017013]
["bitfinex","BTCUSD",1722189972275,0.00184,68140.0,68139.0,1.99017013]
["bitfinex","BTCUSD",1722189972534,0.00184,68140.0,68139.0,2.1404297]
["bitfinex","BTCUSD",1722189972766,0.00184,68140.0,68139.0,2.0195506]
["bitfinex","BTCUSD",1722189973158,0.00184,68140.0,68139.0,2.01955054]
["bitfinex","BTCUSD",1722189973424,0.00184,68140.0,68139.0,2.52550135]
["bitfinex","BTCUSD",1722189973680,0.00184,68140.0,68139.0,2.16981011]
["bitfinex","BTCUSD",1722189974164,0.00184,68140.0,68139.0,2.52750135]
["bitfinex","BTCUSD",1722189974637,0.00184,68140.0,68139.0,2.52550135]
["bitfinex","BTCUSD",1722189975879,0.00184,68140.0,68139.0,2.04068735]
["bitfinex","BTCUSD",1722189976133,0.00184,68140.0,68139.0,2.04069273]
["bitfinex","BTCUSD",1722189976858,0.0248682,68140.0,68139.0,2.44549273]
["bitfinex","BTCUSD",1722189977101,0.00184,68140.0,68139.0,2.68030673]
["bitfinex","BTCUSD",1722189978814,0.00184,68140.0,68139.0,2.43030673]
["bitfinex","BTCUSD",1722189979154,0.00184,68140.0,68139.0,2.30833674]
["bitfinex","BTCUSD",1722189979358,0.00184,68140.0,68139.0,2.43030561]
["bitfinex","BTCUSD",1722189979567,0.00184,68140.0,68139.0,2.68030561]
["bitfinex","BTCUSD",1722189979800,0.02486764,68140.0,68139.0,2.68030561]
["bitfinex","BTCUSD",1722189980006,0.02486764,68140.0,68139.0,2.32461437]
["bitfinex","BTCUSD",1722189980165,0.02486764,68140.0,68139.0,2.68030561]
["bitfinex","BTCUSD",1722189980359,0.00184,68140.0,68139.0,2.32461437]
["bitfinex","BTCUSD",1722189980877,0.00184,68140.0,68139.0,2.68030561]
["bitfinex","BTCUSD",1722189981111,0.00184,68140.0,68139.0,2.32461437]
["bitfinex","BTCUSD",1722189981254,0.00184,68140.0,68139.0,2.68230561]
["bitfinex","BTCUSD",1722189982555,0.00184,68140.0,68139.0,2.68230562]
["bitfinex","BTCUSD",1722189982909,0.00184,68140.0,68139.0,2.2026455]
["bitfinex","BTCUSD",1722189983110,0.00184,68140.0,68139.0,2.68030562]
["bitfinex","BTCUSD",1722189983678,0.02486755,68140.0,68139.0,2.68230562]
["bitfinex","BTCUSD",1722189984567,0.02486755,68140.0,68139.0,2.95387733]
["bitfinex","BTCUSD",1722189984568,5.5e-07,68140.0,68139.0,2.95387733]
["bitfinex","BTCUSD",1722189984741,0.00284,68149.0,68148.0,0.40569124]
["bitfinex","BTCUSD",1722189984976,0.00284,68149.0,68148.0,2.36429481]
["bitfinex","BTCUSD",1722189985173,0.00284,68149.0,68148.0,2.37850225]
["bitfinex","BTCUSD",1722189985367,0.00284,68149.0,68148.0,2.45290149]
["bitfinex","BTCUSD",1722189985821,0.00284,68149.0,68148.0,2.45287872]
["bitfinex","BTCUSD",1722189986024,0.00384,68149.0,68148.0,2.43012105]
["bitfinex","BTCUSD",1722189986233,0.00384,68149.0,68148.0,2.39247948]
["bitfinex","BTCUSD",1722189986438,0.00384,68149.0,68148.0,2.03678824]
["bitfinex","BTCUSD",1722189986591,0.00384,68149.0,68148.0,2.15647948]
["bitfinex","BTCUSD",1722189986592,0.00484,68149.0,68148.0,2.15647948]
["bitfinex","BTCUSD",1722189987949,0.00484,68149.0,68148.0,2.05078824]
["bitfinex","BTCUSD",1722189988157,0.00484,68149.0,68148.0,2.15647948]
["bitfinex","BTCUSD",1722189988733,0.00484,68149.0,68148.0,2.05078824]
["bitfinex","BTCUSD",1722189989117,0.00484,68149.0,68148.0,2.05080047]
["bitfinex","BTCUSD",1722189990355,0.00484,68149.0,68148.0,2.15649171]
["bitfinex","BTCUSD",1722189990827,0.00484,68149.0,68148.0,1.57144914]
["bitfinex","BTCUSD",1722189990972,0.00484,68149.0,68148.0,1.3681908]
["bitfinex","BTCUSD",1722189991212,0.00484,68149.0,68148.0,1.34699956]
["bitfinex","BTCUSD",1722189991510,0.00484,68149.0,68148.0,1.4526908]
["bitfinex","BTCUSD",1722189991715,0.00484,68149.0,68148.0,1.5351908]
["bitfinex","BTCUSD",1722189991941,0.0278669,68149.0,68148.0,1.5987908]
["bitfinex","BTCUSD",1722189992139,0.0278669,68149.0,68148.0,1.6487908]
["bitfinex","BTCUSD",1722189992704,0.0278669,68149.0,68148.0,1.54309956]
["bitfinex","BTCUSD",1722189992881,0.0278669,68149.0,68148.0,1.65785019]
["bitfinex","BTCUSD",1722189993132,0.0278669,68149.0,68148.0,1.5351908]
["bitfinex","BTCUSD",1722189993633,0.0278669,68149.0,68148.0,1.5851908]
["bitfinex","BTCUSD",1722189994382,0.0278669,68149.0,68148.0,1.47949956]
["bitfinex","BTCUSD",1722189995031,0.0278669,68149.0,68148.0,1.5851908]
["bitfinex","BTCUSD",1722189995544,0.0278669,68149.0,68148.0,1.47949956]
["bitfinex","BTCUSD",1722189996215,0.0278669,68149.0,68148.0,1.5851908]
["bitfinex","BTCUSD",1722189996399,0.00484,68149.0,68148.0,1.5851908]
["bitfinex","BTCUSD",1722189998005,0.00484,68149.0,68148.0,1.5351908]
["bitfinex","BTCUSD",1722189999046,0.00484,68149.0,68148.0,1.4526908]
["bitfinex","BTCUSD",1722189999475,0.00484,68149.0,68148.0,1.5026908]
["bitfinex","BTCUSD",1722189999678,0.0278666,68149.0,68148.0,1.5026908]
["bitfinex","BTCUSD",1722190000032,0.00484,68149.0,68148.0,1.77075908]
["bitfinex","BTCUSD",1722190002432,0.00484,68149.0,68148.0,1.77074428]
["bitfinex","BTCUSD",1722190002831,0.00484,68149.0,68148.0,1.77074408]
["bitfinex","BTCUSD",1722190003452,0.00484,68149.0,68148.0,1.6487908]
["bitfinex","BTCUSD",1722190003585,0.00484,68149.0,68148.0,1.77074408]
["bitfinex","BTCUSD",1722190004007,0.02786621,68149.0,68148.0,1.62264408]
["bitfinex","BTCUSD",1722190004210,0.02786621,68149.0,68148.0,1.46192168]
["bitfinex","BTCUSD",1722190005549,0.02786621,68149.0,68148.0,1.58388426]
["bitfinex","BTCUSD",1722190005695,0.02786621,68149.0,68148.0,1.66638426]
["bitfinex","BTCUSD",1722190006824,0.00484,68149.0,68148.0,1.66638426]
["bitfinex","BTCUSD",1722190007029,0.00484,68149.0,68148.0,1.81664383]
["bitfinex","BTCUSD",1722190007799,0.00484,68149.0,68148.0,1.87954383]
["bitfinex","BTCUSD",1722190008006,0.00484,68149.0,68148.0,2.0298034]
["bitfinex","BTCUSD",1722190008407,0.00484,68149.0,68148.0,2.2798034]
["bitfinex","BTCUSD",1722190008675,0.00484,68149.0,68148.0,2.0298034]
["bitfinex","BTCUSD",1722190009662,0.00484,68149.0,68148.0,2.2798034]
["bitfinex","BTCUSD",1722190009805,0.02786567,68149.0,68148.0,2.2798034]
["bitfinex","BTCUSD",1722190009996,0.00484,68149.0,68148.0,2.5145864]
["bitfinex","BTCUSD",1722190012097,0.00484,68149.0,68148.0,2.39262382]
["bitfinex","BTCUSD",1722190012303,0.00484,68149.0,68148.0,2.51457329]
["bitfinex","BTCUSD",1722190012506,0.00484,68149.0,68148.0,2.39262382]
["bitfinex","BTCUSD",1722190012646,0.00484,68149.0,68148.0,2.51457405]
["bitfinex","BTCUSD",1722190014014,0.00484,68149.0,68148.0,1.79503148]
["bitfinex","BTCUSD",1722190014217,0.00484,68149.0,68148.0,1.87953148]
["bitfinex","BTCUSD",1722190014677,0.00484,68149.0,68148.0,1.79503148]
["bitfinex","BTCUSD",1722190014888,0.00484,68149.0,68148.0,1.87953148]
["bitfinex","BTCUSD",1722190015106,0.00484,68149.0,68148.0,1.72927191]
["bitfinex","BTCUSD",1722190015321,0.00484,68149.0,68148.0,1.49938267]
["bitfinex","BTCUSD",1722190015487,0.00484,68149.0,68148.0,1.73414224]
["bitfinex","BTCUSD",1722190016942,0.00484,68149.0,68148.0,1.21459967]
["bitfinex","BTCUSD",1722190016943,0.06734,68149.0,68148.0,1.21459967]
["bitfinex","BTCUSD",1722190017151,0.06734,68149.0,68148.0,0.83485568]
["bitfinex","BTCUSD",1722190017487,0.06734,68149.0,68148.0,0.50007268]
["bitfinex","BTCUSD",1722190017488,0.15054,68149.0,68148.0,0.50007268]
["bitfinex","BTCUSD",1722190017646,0.15054,68149.0,68148.0,0.26528968]
["bitfinex","BTCUSD",1722190018011,0.15054,68149.0,68148.0,0.39438144]
["bitfinex","BTCUSD",1722190018224,0.15054,68149.0,68148.0,0.02820744]
["bitfinex","BTCUSD",1722190018225,0.14954,68149.0,68148.0,0.02820744]
["bitfinex","BTCUSD",1722190018448,0.98422166,68149.0,68148.0,0.02820744]
["bitfinex","BTCUSD",1722190018575,0.98422166,68149.0,68148.0,0.028]
["bitfinex","BTCUSD",1722190018576,0.66133779,68149.0,68148.0,0.028]
["bitfinex","BTCUSD",1722190018771,0.266929,68149.0,68148.0,0.014]
["bitfinex","BTCUSD",1722190018991,0.14954,68149.0,68148.0,0.014]
["bitfinex","BTCUSD",1722190019323,0.14954,68149.0,68147.0,0.22308424]
["bitfinex","BTCUSD",1722190019324,0.1457,68148.0,68147.0,0.22308424]
["bitfinex","BTCUSD",1722190019535,0.1457,68148.0,68147.0,0.45787024]
["bitfinex","BTCUSD",1722190020204,0.1457,68148.0,68147.0,0.117393]
["bitfinex","BTCUSD",1722190020549,0.1457,68148.0,68147.0,0.52665806]
["bitfinex","BTCUSD",1722190020930,0.1467,68148.0,68147.0,0.77144406]
["bitfinex","BTCUSD",1722190021311,0.16972991,68148.0,68147.0,0.77144406]
["bitfinex","BTCUSD",1722190021510,0.16972991,68148.0,68147.0,0.50287024]
["bitfinex","BTCUSD",1722190021716,0.1467,68148.0,68147.0,0.50287024]
["bitfinex","BTCUSD",1722190021919,0.1467,68148.0,68147.0,0.150393]
["bitfinex","BTCUSD",1722190022184,0.1467,68148.0,68147.0,0.163393]
["bitfinex","BTCUSD",1722190022389,0.1457,68148.0,68147.0,0.153393]
["bitfinex","BTCUSD",1722190022620,0.1467,68148.0,68147.0,0.385179]
["bitfinex","BTCUSD",1722190022815,0.1467,68148.0,68147.0,0.398179]
["bitfinex","BTCUSD",1722190022929,0.1467,68148.0,68147.0,0.388179]
["bitfinex","BTCUSD",1722190022930,0.1457,68148.0,68147.0,0.388179]
["bitfinex","BTCUSD",1722190023393,0.1467,68148.0,68147.0,0.399179]
["bitfinex","BTCUSD",1722190023799,0.1467,68148.0,68147.0,0.02452032]
["bitfinex","BTCUSD",1722190023800,0.1457,68148.0,68147.0,0.02452032]
["bitfinex","BTCUSD",1722190024005,0.1457,68148.0,68141.0,0.32309424]
["bitfinex","BTCUSD",1722190024006,0.117391,68148.0,68141.0,0.32309424]
["bitfinex","BTCUSD",1722190024223,0.0625,68146.0,68141.0,0.32309424]
["bitfinex","BTCUSD",1722190024432,0.0625,68146.0,68143.0,0.22309024]
["bitfinex","BTCUSD",1722190024820,0.0625,68146.0,68143.0,0.10569124]
["bitfinex","BTCUSD",1722190025136,0.08553076,68146.0,68143.0,0.10569124]
["bitfinex","BTCUSD",1722190025584,0.08553076,68146.0,68141.0,0.21969124]
["bitfinex","BTCUSD",1722190025765,0.235786,68148.0,68140.0,0.0024782]
["bitfinex","BTCUSD",1722190025766,0.0625,68144.0,68140.0,0.0024782]
["bitfinex","BTCUSD",1722190025912,0.0625,68144.0,68140.0,0.023924]
["bitfinex","BTCUSD",1722190026120,0.414694,68144.0,68143.0,0.014]
["bitfinex","BTCUSD",1722190026413,0.414694,68144.0,68143.0,0.027]
["bitfinex","BTCUSD",1722190026414,0.179898,68144.0,68143.0,0.027]
["bitfinex","BTCUSD",1722190026669,0.179898,68144.0,68143.0,0.05]
["bitfinex","BTCUSD",1722190026880,0.179898,68144.0,68143.0,0.037]
["bitfinex","BTCUSD",1722190027097,0.0625,68144.0,68143.0,0.037]
["bitfinex","BTCUSD",1722190027299,0.0635,68144.0,68143.0,0.037]
["bitfinex","BTCUSD",1722190027491,0.0635,68144.0,68143.0,0.12869124]
["bitfinex","BTCUSD",1722190028267,0.0635,68144.0,68143.0,0.14269124]
["bitfinex","BTCUSD",1722190028875,0.0865319,68144.0,68143.0,0.14269124]
["bitfinex","BTCUSD",1722190029081,0.0855319,68144.0,68143.0,0.53999834]
["bitfinex","BTCUSD",1722190029284,0.0635,68144.0,68143.0,0.78879834]
["bitfinex","BTCUSD",1722190029871,0.001,68144.0,68143.0,0.78879834]
["bitfinex","BTCUSD",1722190031655,0.001,68144.0,68143.0,1.02359834]
["bitfinex","BTCUSD",1722190031893,0.001,68144.0,68143.0,1.26639834]
["bitfinex","BTCUSD",1722190032707,0.00084,68148.0,68147.0,0.821751]
["bitfinex","BTCUSD",1722190032908,0.00084,68148.0,68147.0,0.96998593]
["bitfinex","BTCUSD",1722190033328,0.00084,68148.0,68147.0,1.07567717]
["bitfinex","BTCUSD",1722190033693,0.00084,68148.0,68147.0,0.95044224]
["bitfinex","BTCUSD",1722190034062,0.00184,68148.0,68147.0,0.96444224]
["bitfinex","BTCUSD",1722190034202,0.06394,68148.0,68147.0,0.26008424]
["bitfinex","BTCUSD",1722190034382,0.14254,68148.0,68147.0,0.389179]
["bitfinex","BTCUSD",1722190034587,0.14254,68148.0,68147.0,0.366179]
["bitfinex","BTCUSD",1722190035036,0.14254,68148.0,68147.0,0.48587024]
["bitfinex","BTCUSD",1722190035207,0.14254,68148.0,68147.0,0.80272286]
["bitfinex","BTCUSD",1722190035208,0.06394,68148.0,68147.0,0.80272286]
["bitfinex","BTCUSD",1722190035389,0.00184,68148.0,68147.0,0.78872286]
["bitfinex","BTCUSD",1722190035592,0.00184,68148.0,68147.0,0.80272286]
["bitfinex","BTCUSD",1722190035791,0.00084,68148.0,68147.0,0.78872286]
["bitfinex","BTCUSD",1722190036024,0.00084,68148.0,68147.0,0.72965624]
["bitfinex","BTCUSD",1722190036191,0.00084,68148.0,68147.0,0.74365624]
["bitfinex","BTCUSD",1722190036615,0.00084,68148.0,68147.0,0.72965624]
["bitfinex","BTCUSD",1722190036820,0.00084,68148.0,68147.0,0.85010146]
["bitfinex","BTCUSD",1722190038838,0.00084,68148.0,68147.0,0.86166209]
["bitfinex","BTCUSD",1722190039871,0.00084,68148.0,68147.0,0.62687609]
["bitfinex","BTCUSD",1722190040073,0.00084,68148.0,68147.0,0.52043087]
["bitfinex","BTCUSD",1722190040474,0.00084,68148.0,68147.0,0.17995363]
["bitfinex","BTCUSD",1722190041028,0.14154,68148.0,68147.0,0.06256063]
["bitfinex","BTCUSD",1722190042423,0.258931,68148.0,68147.0,0.06256063]
["bitfinex","BTCUSD",1722190042847,0.259431,68148.0,68147.0,0.06256063]
["bitfinex","BTCUSD",1722190044402,0.728997,68148.0,68147.0,0.06256063]
["bitfinex","BTCUSD",1722190044595,0.494214,68148.0,68147.0,0.06256063]
["bitfinex","BTCUSD",1722190044745,0.494214,68148.0,68147.0,0.051]
["bitfinex","BTCUSD",1722190044920,0.728997,68148.0,68147.0,0.051]
["bitfinex","BTCUSD",1722190045137,0.75202883,68148.0,68147.0,0.037]
["bitfinex","BTCUSD",1722190045325,0.51724583,68148.0,68147.0,0.051]
["bitfinex","BTCUSD",1722190045543,0.51724583,68148.0,68147.0,0.037]
["bitfinex","BTCUSD",1722190045724,0.51724583,68148.0,68147.0,0.051]
["bitfinex","BTCUSD",1722190046350,0.60509607,68148.0,68147.0,0.051]
["bitfinex","BTCUSD",1722190046722,0.51724583,68148.0,68147.0,0.051]
["bitfinex","BTCUSD",1722190047039,0.60509607,68148.0,68147.0,0.051]
["bitfinex","BTCUSD",1722190047468,0.51724583,68148.0,68147.0,0.051]
["bitfinex","BTCUSD",1722190048524,0.78802883,68148.0,68147.0,0.051]
["bitfinex","BTCUSD",1722190048817,0.87587907,68148.0,68147.0,0.028]
["bitfinex","BTCUSD",1722190049045,0.78802883,68148.0,68147.0,0.028]
["bitfinex","BTCUSD",1722190049195,1.02281183,68148.0,68147.0,0.028]
["bitfinex","BTCUSD",1722190049355,0.78802883,68148.0,68147.0,0.014]
["bitfinex","BTCUSD",1722190049564,1.02281183,68148.0,68147.0,0.014]
["bitfinex","BTCUSD",1722190049758,1.03501347,68148.0,68147.0,0.014]
["bitfinex","BTCUSD",1722190049963,1.03601347,68148.0,68147.0,0.014]
["bitfinex","BTCUSD",1722190050269,1.32608162,68148.0,68147.0,0.014]
["bitfinex","BTCUSD",1722190050466,1.19332223,68148.0,68147.0,0.014]
["bitfinex","BTCUSD",1722190050668,1.15873276,68141.0,68140.0,0.000924]
["bitfinex","BTCUSD",1722190050875,1.1709363,68141.0,68140.0,0.000924]
["bitfinex","BTCUSD",1722190051548,1.19397341,68141.0,68140.0,0.000924]
["bitfinex","BTCUSD",1722190051870,1.42878041,68141.0,68140.0,0.000924]
["bitfinex","BTCUSD",1722190052051,1.42878041,68141.0,68129.0,0.000924]
["bitfinex","BTCUSD",1722190052052,0.036,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1722190052275,0.61869254,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1722190052539,1.2466913,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1722190052717,1.50349268,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1722190052922,1.42895751,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1722190053307,1.42895807,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1722190053512,1.57921764,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1722190053727,1.42895807,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1722190053925,1.43595807,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1722190054359,1.43295807,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1722190054570,1.42375148,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1722190055511,1.18890648,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1722190056393,1.04459772,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1722190056742,0.75975272,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1722190056990,0.38230772,68130.0,68129.0,0.000924]
["bitfinex","BTCUSD",1722190057186,0.14746272,68130.0,68129.0,0.12961524]
["bitfinex","BTCUSD",1722190057374,0.03004072,68130.0,68129.0,0.1401483]
["bitfinex","BTCUSD",1722190057699,0.14746272,68130.0,68129.0,0.1401483]
["bitfinex","BTCUSD",1722190057825,0.14746272,68130.0,68129.0,0.03445706]
["bitfinex","BTCUSD",1722190058027,0.38230772,68130.0,68129.0,0.03445706]
["bitfinex","BTCUSD",1722190058274,0.37930772,68130.0,68129.0,0.03445706]
["bitfinex","BTCUSD",1722190058481,0.37530772,68130.0,68129.0,0.03445706]
["bitfinex","BTCUSD",1722190058678,0.37530772,68130.0,68129.0,0.04045706]
["bitfinex","BTCUSD",1722190058889,0.61015272,68130.0,68129.0,0.04045706]
["bitfinex","BTCUSD",1722190059664,0.37530772,68130.0,68129.0,0.04045706]
["bitfinex","BTCUSD",1722190061379,0.61015272,68130.0,68129.0,0.04045706]
["bitfinex","BTCUSD",1722190062014,0.14046272,68130.0,68129.0,0.04045706]
["bitfinex","BTCUSD",1722190062348,0.37530772,68130.0,68129.0,0.04045706]
["bitfinex","BTCUSD",1722190062549,0.14046272,68130.0,68129.0,0.1461483]
["bitfinex","BTCUSD",1722190062776,0.02304072,68130.0,68129.0,0.1461483]
["bitfinex","BTCUSD",1722190063064,0.02304072,68130.0,68129.0,0.1456483]
["bitfinex","BTCUSD",1722190063244,0.02304072,68130.0,68129.0,0.1472025]
["bitfinex","BTCUSD",1722190063624,0.14046272,68130.0,68129.0,0.1456483]
["bitfinex","BTCUSD",1722190063887,0.02304072,68130.0,68129.0,0.6395203]
["bitfinex","BTCUSD",1722190064121,0.117403,68141.0,68140.0,0.014]
["bitfinex","BTCUSD",1722190064290,0.058841,68142.0,68141.0,0.10569124]
["bitfinex","BTCUSD",1722190064461,0.117399,68144.0,68143.0,0.10569124]
["bitfinex","BTCUSD",1722190064669,0.117399,68144.0,68143.0,0.023]
["bitfinex","BTCUSD",1722190064869,0.117399,68144.0,68143.0,0.12869124]
["bitfinex","BTCUSD",1722190065072,0.586991,68144.0,68143.0,0.03358647]
["bitfinex","BTCUSD",1722190065292,0.586991,68144.0,68143.0,0.023]
["bitfinex","BTCUSD",1722190065504,0.117402,68142.0,68141.0,0.023]
["bitfinex","BTCUSD",1722190066293,0.117403,68141.0,68137.0,0.023]
["bitfinex","BTCUSD",1722190066475,0.117403,68141.0,68140.0,0.10569124]
["bitfinex","BTCUSD",1722190066659,0.117403,68141.0,68140.0,0.12869124]
["bitfinex","BTCUSD",1722190066856,0.117403,68141.0,68140.0,0.023]
["bitfinex","BTCUSD",1722190067061,0.117403,68141.0,68138.0,0.12869124]
["bitfinex","BTCUSD",1722190067259,0.14043831,68141.0,68138.0,0.12869124]
["bitfinex","BTCUSD",1722190067481,0.117403,68141.0,68138.0,0.023]
["bitfinex","BTCUSD",1722190067687,0.117403,68141.0,68139.0,0.0015542]
["bitfinex","BTCUSD",1722190067891,0.117403,68141.0,68138.0,0.12869124]
["bitfinex","BTCUSD",1722190068198,0.117403,68141.0,68139.0,0.0015542]
["bitfinex","BTCUSD",1722190068395,0.117403,68141.0,68138.0,0.13769124]
["bitfinex","BTCUSD",1722190068605,0.117403,68141.0,68138.0,0.12869124]
["bitfinex","BTCUSD",1722190068857,0.117403,68141.0,68139.0,0.02114067]
["bitfinex","BTCUSD",1722190069066,0.352215,68140.0,68139.0,0.01958647]
["bitfinex","BTCUSD",1722190069270,0.352215,68140.0,68139.0,0.01058647]
["bitfinex","BTCUSD",1722190069466,0.352215,68140.0,68139.0,0.03358647]
["bitfinex","BTCUSD",1722190069906,0.725325,68140.0,68139.0,0.03358647]
["bitfinex","BTCUSD",1722190070107,0.725325,68140.0,68130.0,0.10569124]
["bitfinex","BTCUSD",1722190070108,0.117416,68134.0,68131.0,0.0015542]
["bitfinex","BTCUSD",1722190070378,0.234815,68139.0,68133.0,0.10569124]
["bitfinex","BTCUSD",1722190070589,0.234815,68139.0,68138.0,0.009]
["bitfinex","BTCUSD",1722190070788,0.352222,68139.0,68138.0,0.009]
["bitfinex","BTCUSD",1722190070902,0.587037,68139.0,68138.0,0.009]
["bitfinex","BTCUSD",1722190071103,0.61007361,68139.0,68138.0,0.009]
["bitfinex","BTCUSD",1722190071308,0.61007361,68139.0,68134.0,0.0015542]
["bitfinex","BTCUSD",1722190071309,0.352225,68138.0,68137.0,0.014]
["bitfinex","BTCUSD",1722190071506,0.117414,68135.0,68133.0,0.10569124]
["bitfinex","BTCUSD",1722190071708,0.117414,68135.0,68134.0,0.0015542]
["bitfinex","BTCUSD",1722190072174,0.352241,68135.0,68134.0,0.0245542]
["bitfinex","BTCUSD",1722190072352,0.117416,68134.0,68131.0,0.0245542]
["bitfinex","BTCUSD",1722190073475,0.234822,68137.0,68136.0,0.10569124]
["bitfinex","BTCUSD",1722190073648,0.234822,68137.0,68136.0,0.023]
["bitfinex","BTCUSD",1722190073649,0.352232,68137.0,68136.0,0.023]
["bitfinex","BTCUSD",1722190074071,0.352232,68137.0,68134.0,0.014]
["bitfinex","BTCUSD",1722190074072,0.117412,68136.0,68135.0,0.023]
["bitfinex","BTCUSD",1722190074240,0.117409,68138.0,68137.0,0.014]
["bitfinex","BTCUSD",1722190074436,0.117409,68138.0,68137.0,0.0385542]
["bitfinex","BTCUSD",1722190074801,0.117409,68138.0,68137.0,0.037]
["bitfinex","BTCUSD",1722190075000,0.352226,68138.0,68137.0,0.0385542]
["bitfinex","BTCUSD",1722190075173,0.352226,68138.0,68137.0,0.037]
["bitfinex","BTCUSD",1722190075540,0.352226,68138.0,68137.0,0.023]
["bitfinex","BTCUSD",1722190075746,0.352226,68138.0,68137.0,0.0245542]
["bitfinex","BTCUSD",1722190076009,0.352226,68138.0,68137.0,0.0015542]
["bitfinex","BTCUSD",1722190076010,0.117409,68138.0,68137.0,0.0015542]
["bitfinex","BTCUSD",1722190076155,0.117407,68139.0,68137.0,0.13969124]
["bitfinex","BTCUSD",1722190076345,0.117407,68139.0,68138.0,0.10569124]
["bitfinex","BTCUSD",1722190076553,0.117407,68139.0,68138.0,0.023]
["bitfinex","BTCUSD",1722190076795,0.117407,68139.0,68138.0,0.0245542]
["bitfinex","BTCUSD",1722190076998,0.117407,68139.0,68138.0,0.023]
["bitfinex","BTCUSD",1722190077403,0.14044302,68139.0,68138.0,0.0245542]
["bitfinex","BTCUSD",1722190077610,0.14044302,68139.0,68138.0,0.023]
["bitfinex","BTCUSD",1722190077807,0.117407,68139.0,68138.0,0.0365542]
["bitfinex","BTCUSD",1722190078348,0.117407,68139.0,68138.0,0.035]
["bitfinex","BTCUSD",1722190079785,0.117407,68139.0,68138.0,0.044]
["bitfinex","BTCUSD",1722190080198,0.117407,68139.0,68138.0,0.0455542]
["bitfinex","BTCUSD",1722190080389,0.117407,68139.0,68138.0,0.044]
["bitfinex","BTCUSD",1722190080589,0.352221,68139.0,68138.0,0.044]
["bitfinex","BTCUSD",1722190080958,0.587035,68139.0,68138.0,0.044]
["bitfinex","BTCUSD",1722190081987,0.37525738,68139.0,68138.0,0.044]
["bitfinex","BTCUSD",1722190082293,0.352221,68139.0,68138.0,0.044]
["bitfinex","BTCUSD",1722190082673,0.352221,68139.0,68138.0,0.05456614]
["bitfinex","BTCUSD",1722190085111,0.37525726,68139.0,68138.0,0.05456614]
["bitfinex","BTCUSD",1722190085313,0.46312609,68139.0,68138.0,0.05456614]
["bitfinex","BTCUSD",1722190085838,0.46312609,68139.0,68138.0,0.03456614]
["bitfinex","BTCUSD",1722190086042,0.44008983,68139.0,68138.0,0.03156614]
["bitfinex","BTCUSD",1722190086807,0.352221,68139.0,68138.0,0.03156614]
["bitfinex","BTCUSD",1722190087674,0.08792806,68139.0,68138.0,0.21395738]
["bitfinex","BTCUSD",1722190087903,0.117407,68139.0,68138.0,0.23695738]
["bitfinex","BTCUSD",1722190088549,0.117405,68140.0,68138.0,0.23695738]
["bitfinex","BTCUSD",1722190088766,0.117403,68141.0,68140.0,0.10569124]
["bitfinex","BTCUSD",1722190088996,0.35221,68141.0,68140.0,0.16979124]
["bitfinex","BTCUSD",1722190089201,0.35221,68141.0,68140.0,0.0871]
["bitfinex","BTCUSD",1722190089402,0.37524579,68141.0,68140.0,0.20336612]
["bitfinex","BTCUSD",1722190089606,0.35221,68141.0,68140.0,0.20336612]
["bitfinex","BTCUSD",1722190089918,0.35221,68141.0,68140.0,0.21236612]
["bitfinex","BTCUSD",1722190090725,0.20532692,68142.0,68141.0,0.10569124]
["bitfinex","BTCUSD",1722190090966,0.20532692,68142.0,68141.0,0.12869124]
["bitfinex","BTCUSD",1722190091289,0.20536183,68142.0,68141.0,0.12869124]
["bitfinex","BTCUSD",1722190091531,0.20536183,68142.0,68141.0,0.03357488]
["bitfinex","BTCUSD",1722190091711,0.44016751,68142.0,68141.0,0.03357488]
["bitfinex","BTCUSD",1722190091876,0.44016865,68142.0,68141.0,0.03357488]
["bitfinex","BTCUSD",1722190092249,0.352205,68142.0,68141.0,0.03957488]
["bitfinex","BTCUSD",1722190092858,0.352205,68142.0,68141.0,0.04757488]
["bitfinex","BTCUSD",1722190093065,0.37524049,68142.0,68141.0,0.04757488]
["bitfinex","BTCUSD",1722190093266,0.352205,68142.0,68141.0,0.04757488]
["bitfinex","BTCUSD",1722190094175,0.353045,68142.0,68141.0,0.04757488]
["bitfinex","BTCUSD",1722190094790,0.353045,68142.0,68141.0,0.15326612]
["bitfinex","BTCUSD",1722190095000,0.353045,68142.0,68141.0,0.04757488]
["bitfinex","BTCUSD",1722190096960,0.37608045,68142.0,68141.0,0.04757488]
["bitfinex","BTCUSD",1722190099105,0.353045,68142.0,68141.0,0.04757488]
["bitfinex","BTCUSD",1722190099512,0.46300724,68142.0,68141.0,0.04757488]
["bitfinex","BTCUSD",1722190099918,0.69781024,68142.0,68141.0,0.04757488]
["bitfinex","BTCUSD",1722190100080,0.70465876,68142.0,68141.0,0.037]
["bitfinex","BTCUSD",1722190102461,0.72769463,68142.0,68141.0,0.037]
["bitfinex","BTCUSD",1722190106392,0.74303524,68142.0,68141.0,0.037]
["bitfinex","BTCUSD",1722190107410,0.61088387,68142.0,68141.0,0.037]
["bitfinex","BTCUSD",1722190109715,0.14127787,68142.0,68141.0,0.20559124]
["bitfinex","BTCUSD",1722190109886,0.37608087,68142.0,68141.0,0.20559124]
["bitfinex","BTCUSD",1722190110087,0.37608087,68142.0,68141.0,0.21616302]
["bitfinex","BTCUSD",1722190110494,0.37608087,68142.0,68141.0,0.29326302]
["bitfinex","BTCUSD",1722190111675,0.37608087,68142.0,68141.0,0.64547302]
["bitfinex","BTCUSD",1722190111676,0.02387587,68142.0,68141.0,0.64547302]
["bitfinex","BTCUSD",1722190111906,0.02387587,68142.0,68141.0,0.90960632]
["bitfinex","BTCUSD",1722190112402,0.00084,68142.0,68141.0,0.88028002]
["bitfinex","BTCUSD",1722190112805,0.00084,68142.0,68141.0,0.87228002]
["bitfinex","BTCUSD",1722190113162,0.00084,68142.0,68141.0,0.88628002]
["bitfinex","BTCUSD",1722190114779,0.00084,68142.0,68141.0,0.88028002]
["bitfinex","BTCUSD",1722190115352,0.00084,68142.0,68141.0,0.88528002]
["bitfinex","BTCUSD",1722190117175,0.00084,68142.0,68141.0,0.64547302]
["bitfinex","BTCUSD",1722190117403,0.00084,68142.0,68141.0,0.53978178]
["bitfinex","BTCUSD",1722190117589,0.00084,68142.0,68141.0,0.64547302]
["bitfinex","BTCUSD",1722190117754,0.00084,68142.0,68141.0,0.88028002]
["bitfinex","BTCUSD",1722190119280,0.00084,68142.0,68141.0,0.89328002]
["bitfinex","BTCUSD",1722190121551,0.00084,68142.0,68141.0,0.31797478]
["bitfinex","BTCUSD",1722190122004,0.00084,68142.0,68141.0,0.55278178]
["bitfinex","BTCUSD",1722190122396,0.02387352,68142.0,68141.0,0.55278178]
["bitfinex","BTCUSD",1722190124046,0.37607752,68142.0,68141.0,0.03757178]
["bitfinex","BTCUSD",1722190124123,0.88168352,68142.0,68141.0,0.03757178]
["bitfinex","BTCUSD",1722190124536,1.02954784,68142.0,68141.0,0.027]
["bitfinex","BTCUSD",1722190124738,1.00651432,68142.0,68141.0,0.027]
["bitfinex","BTCUSD",1722190124945,1.00651432,68142.0,68141.0,0.013]
["bitfinex","BTCUSD",1722190125178,1.00651432,68142.0,68141.0,0.016]
["bitfinex","BTCUSD",1722190125375,0.117419,68132.0,68129.0,0.000424]
["bitfinex","BTCUSD",1722190125581,0.117419,68132.0,68130.0,0.0015542]
["bitfinex","BTCUSD",1722190125863,0.117419,68132.0,68130.0,0.012066]
["bitfinex","BTCUSD",1722190126418,0.11742,68131.0,68130.0,0.01299]
["bitfinex","BTCUSD",1722190126625,0.11742,68131.0,68130.0,0.0344358]
["bitfinex","BTCUSD",1722190126965,0.73016908,68131.0,68130.0,0.0114358]
["bitfinex","BTCUSD",1722190127186,0.6751364,68131.0,68130.0,0.0224358]
["bitfinex","BTCUSD",1722190127328,0.587102,68131.0,68130.0,0.0224358]
["bitfinex","BTCUSD",1722190127526,0.587102,68131.0,68130.0,0.0364358]
["bitfinex","BTCUSD",1722190127887,0.587102,68131.0,68130.0,0.0224358]
["bitfinex","BTCUSD",1722190128087,0.61013946,68131.0,68130.0,0.0454358]
["bitfinex","BTCUSD",1722190128404,0.61013946,68131.0,68130.0,0.0344358]
["bitfinex","BTCUSD",1722190128780,0.14245746,68131.0,68130.0,0.23665214]
["bitfinex","BTCUSD",1722190129072,0.02503746,68131.0,68130.0,0.20872704]
["bitfinex","BTCUSD",1722190129271,0.02503746,68131.0,68130.0,0.21028124]
["bitfinex","BTCUSD",1722190129490,0.02303746,68131.0,68130.0,0.20872704]
["bitfinex","BTCUSD",1722190129643,0.02303746,68131.0,68130.0,0.21372704]
["bitfinex","BTCUSD",1722190129843,0.02303746,68131.0,68130.0,0.21528124]
["bitfinex","BTCUSD",1722190130070,0.11742,68131.0,68130.0,0.27882704]
["bitfinex","BTCUSD",1722190130280,0.11742,68131.0,68130.0,0.28582704]
["bitfinex","BTCUSD",1722190130517,0.11742,68131.0,68130.0,0.29082704]
["bitfinex","BTCUSD",1722190131054,0.11742,68131.0,68130.0,0.0394358]
["bitfinex","BTCUSD",1722190131055,0.352261,68131.0,68130.0,0.0394358]
["bitfinex","BTCUSD",1722190131258,0.352261,68131.0,68130.0,0.0494358]
["bitfinex","BTCUSD",1722190131471,0.587102,68131.0,68130.0,0.038924]
["bitfinex","BTCUSD",1722190131640,0.587102,68131.0,68130.0,0.0434508]
["bitfinex","BTCUSD",1722190131836,0.587102,68131.0,68130.0,0.033924]
["bitfinex","BTCUSD",1722190132041,0.587102,68131.0,68130.0,0.040924]
["bitfinex","BTCUSD",1722190132267,0.67512324,68131.0,68130.0,0.040924]
["bitfinex","BTCUSD",1722190132561,0.587102,68131.0,68130.0,0.040924]
["bitfinex","BTCUSD",1722190132993,0.69712667,68131.0,68130.0,0.040924]
["bitfinex","BTCUSD",1722190133745,0.587102,68131.0,68130.0,0.040924]
["bitfinex","BTCUSD",1722190134043,0.69712767,68131.0,68130.0,0.040924]
["bitfinex","BTCUSD",1722190134653,0.587102,68131.0,68130.0,0.040924]
["bitfinex","BTCUSD",1722190135162,0.72626757,68131.0,68130.0,0.040924]
["bitfinex","BTCUSD",1722190135366,1.03513424,68131.0,68130.0,0.040924]
["bitfinex","BTCUSD",1722190135719,0.93196867,68131.0,68130.0,0.040924]
["bitfinex","BTCUSD",1722190136142,0.96796867,68131.0,68130.0,0.040924]
["bitfinex","BTCUSD",1722190136505,1.00923848,68131.0,68130.0,0.040924]
["bitfinex","BTCUSD",1722190136966,0.899243,68131.0,68130.0,0.040924]
["bitfinex","BTCUSD",1722190137165,1.00922643,68131.0,68130.0,0.040924]
["bitfinex","BTCUSD",1722190137313,1.09382643,68131.0,68130.0,0.040924]
["bitfinex","BTCUSD",1722190138620,0.983843,68131.0,68130.0,0.040924]
["bitfinex","BTCUSD",1722190138820,0.906543,68131.0,68130.0,0.040924]
["bitfinex","BTCUSD",1722190139029,0.587102,68131.0,68130.0,0.040924]
["bitfinex","BTCUSD",1722190139450,0.587102,68131.0,68130.0,0.179624]
["bitfinex","BTCUSD",1722190139827,0.587102,68131.0,68130.0,0.18592195]
["bitfinex","BTCUSD",1722190140168,0.61013995,68131.0,68130.0,0.12432195]
["bitfinex","BTCUSD",1722190140576,0.61013995,68131.0,68130.0,0.04722195]
["bitfinex","BTCUSD",1722190140577,0.80328652,68131.0,68130.0,0.04722195]
["bitfinex","BTCUSD",1722190140913,0.80328346,68131.0,68130.0,0.04722195]
["bitfinex","BTCUSD",1722190141104,0.90298346,68131.0,68130.0,0.04722195]
["bitfinex","BTCUSD",1722190141281,0.86698346,68131.0,68130.0,0.04722195]
["bitfinex","BTCUSD",1722190141513,0.86698346,68131.0,68130.0,0.040924]
["bitfinex","BTCUSD",1722190142651,0.69808661,68131.0,68130.0,0.040924]
["bitfinex","BTCUSD",1722190143081,0.61013995,68131.0,68130.0,0.04722195]
["bitfinex","BTCUSD",1722190143644,0.14045795,68131.0,68130.0,0.04722195]
["bitfinex","BTCUSD",1722190143931,0.14045795,68131.0,68130.0,0.29161319]
["bitfinex","BTCUSD",1722190144131,0.02303795,68131.0,68130.0,0.29161319]
["bitfinex","BTCUSD",1722190144780,0.02303795,68131.0,68130.0,0.64388019]
["bitfinex","BTCUSD",1722190144989,0.02303795,68131.0,68130.0,0.97510041]
["bitfinex","BTCUSD",1722190145139,0.02303795,68131.0,68130.0,1.20994541]
["bitfinex","BTCUSD",1722190145548,0.02303795,68131.0,68130.0,1.11357019]
["bitfinex","BTCUSD",1722190145793,0.02303795,68131.0,68130.0,1.10657019]
["bitfinex","BTCUSD",1722190146852,0.02303795,68131.0,68130.0,1.09657019]
["bitfinex","BTCUSD",1722190147030,0.02303795,68131.0,68130.0,1.11057019]
["bitfinex","BTCUSD",1722190147236,0.02303795,68131.0,68130.0,1.12457019]
["bitfinex","BTCUSD",1722190147913,0.02303795,68131.0,68130.0,1.13857019]
["bitfinex","BTCUSD",1722190149145,0.02303795,68131.0,68130.0,1.12457019]
["bitfinex","BTCUSD",1722190149878,0.02303795,68131.0,68130.0,1.09657019]
["bitfinex","BTCUSD",1722190150284,0.02303795,68131.0,68130.0,1.11057019]
["bitfinex","BTCUSD",1722190150508,0.02303795,68131.0,68130.0,1.12457019]
["bitfinex","BTCUSD",1722190151025,0.00084,68142.0,68140.0,0.117404]
["bitfinex","BTCUSD",1722190151239,0.00084,68142.0,68141.0,0.023]
["bitfinex","BTCUSD",1722190151240,0.235643,68142.0,68141.0,0.023]
["bitfinex","BTCUSD",1722190151404,0.353044,68142.0,68141.0,0.02925786]
["bitfinex","BTCUSD",1722190151621,0.353044,68142.0,68141.0,0.023]
["bitfinex","BTCUSD",1722190151818,0.117404,68141.0,68137.0,0.0245542]
["bitfinex","BTCUSD",1722190152228,0.117404,68141.0,68140.0,0.009]
["bitfinex","BTCUSD",1722190152427,0.117404,68141.0,68140.0,0.032]
["bitfinex","BTCUSD",1722190153436,0.117404,68141.0,68140.0,0.023]
["bitfinex","BTCUSD",1722190153636,0.00084,68142.0,68138.0,0.1419622]
["bitfinex","BTCUSD",1722190153855,0.00084,68142.0,68141.0,0.10569124]
["bitfinex","BTCUSD",1722190153856,0.118242,68142.0,68141.0,0.10569124]
["bitfinex","BTCUSD",1722190153997,0.118242,68142.0,68141.0,0.12869124]
["bitfinex","BTCUSD",1722190153998,0.00084,68142.0,68141.0,0.12869124]
["bitfinex","BTCUSD",1722190154193,0.118241,68142.0,68141.0,0.023]
["bitfinex","BTCUSD",1722190155293,0.117403,68141.0,68140.0,0.0245542]
["bitfinex","BTCUSD",1722190156669,0.117403,68141.0,68140.0,0.0375542]
["bitfinex","BTCUSD",1722190157672,0.117403,68141.0,68140.0,0.0475542]
["bitfinex","BTCUSD",1722190157880,0.117403,68141.0,68140.0,0.0345542]
["bitfinex","BTCUSD",1722190158284,0.117403,68141.0,68140.0,0.0245542]
["bitfinex","BTCUSD",1722190158488,0.14127753,68141.0,68140.0,0.14024544]
["bitfinex","BTCUSD",1722190158696,0.14127753,68141.0,68140.0,0.0345542]
["bitfinex","BTCUSD",1722190159043,0.14127753,68141.0,68140.0,0.04081206]
["bitfinex","BTCUSD",1722190159745,0.14127753,68141.0,68140.0,0.05225786]
["bitfinex","BTCUSD",1722190160113,0.14127753,68141.0,68140.0,0.05381206]
["bitfinex","BTCUSD",1722190160666,0.14127753,68141.0,68140.0,0.05225786]
["bitfinex","BTCUSD",1722190160976,0.14127753,68141.0,68140.0,0.05381206]
["bitfinex","BTCUSD",1722190161335,0.37608453,68141.0,68140.0,0.05381206]
["bitfinex","BTCUSD",1722190161547,0.37608453,68141.0,68140.0,0.05225786]
["bitfinex","BTCUSD",1722190161719,0.35305,68141.0,68140.0,0.05225786]
["bitfinex","BTCUSD",1722190162323,0.35305,68141.0,68140.0,0.05381206]
["bitfinex","BTCUSD",1722190162529,0.35305,68141.0,68140.0,0.05225786]
["bitfinex","BTCUSD",1722190162726,0.35305,68141.0,68140.0,0.03925786]
["bitfinex","BTCUSD",1722190162910,0.35305,68141.0,68140.0,0.04081206]
["bitfinex","BTCUSD",1722190163133,0.35305,68141.0,68140.0,0.05381206]
["bitfinex","BTCUSD",1722190163483,0.35305,68141.0,68140.0,0.04225786]
["bitfinex","BTCUSD",1722190163714,0.587857,68141.0,68140.0,0.04225786]
["bitfinex","BTCUSD",1722190163881,0.587857,68141.0,68140.0,0.05225786]
["bitfinex","BTCUSD",1722190165164,0.67581773,68141.0,68140.0,0.05225786]
["bitfinex","BTCUSD",1722190165368,0.587857,68141.0,68140.0,0.05225786]
["bitfinex","BTCUSD",1722190165552,0.20622684,68141.0,68140.0,0.05225786]
["bitfinex","BTCUSD",1722190165750,0.20622684,68141.0,68140.0,0.2984491]
["bitfinex","BTCUSD",1722190165970,0.08882384,68141.0,68140.0,0.2984491]
["bitfinex","BTCUSD",1722190166173,0.20622684,68141.0,68140.0,0.2984491]
["bitfinex","BTCUSD",1722190166611,0.08882384,68141.0,68140.0,0.2984491]
["bitfinex","BTCUSD",1722190168593,0.02387443,68141.0,68140.0,0.2984491]
["bitfinex","BTCUSD",1722190168791,0.00084,68141.0,68140.0,0.2984491]
["bitfinex","BTCUSD",1722190170148,0.00084,68141.0,68140.0,0.4158541]
["bitfinex","BTCUSD",1722190170711,0.00084,68141.0,68140.0,0.2984491]
["bitfinex","BTCUSD",1722190170913,0.00084,68141.0,68140.0,0.19275786]
["bitfinex","BTCUSD",1722190171166,0.00084,68141.0,68140.0,0.12755786]
["bitfinex","BTCUSD",1722190171167,0.118243,68141.0,68140.0,0.12755786]
["bitfinex","BTCUSD",1722190171361,0.00084,68141.0,68140.0,0.12911206]
["bitfinex","BTCUSD",1722190171741,0.02387443,68141.0,68140.0,0.12911206]
["bitfinex","BTCUSD",1722190172146,0.00084,68141.0,68140.0,0.12911206]
["bitfinex","BTCUSD",1722190172590,0.00084,68141.0,68140.0,0.12755786]
["bitfinex","BTCUSD",1722190172704,0.00084,68141.0,68140.0,0.12911206]
["bitfinex","BTCUSD",1722190173313,0.118243,68141.0,68140.0,0.05381206]
["bitfinex","BTCUSD",1722190173811,0.118243,68141.0,68140.0,0.05225786]
["bitfinex","BTCUSD",1722190174854,0.22828107,68141.0,68140.0,0.05225786]
["bitfinex","BTCUSD",1722190175064,0.69789507,68141.0,68140.0,0.05225786]
["bitfinex","BTCUSD",1722190175278,0.69789507,68141.0,68140.0,0.023]
["bitfinex","BTCUSD",1722190175279,0.72052409,68141.0,68140.0,0.023]
["bitfinex","BTCUSD",1722190175488,1.0722988,68141.0,68140.0,0.023]
["bitfinex","BTCUSD",1722190175699,1.42761806,68141.0,68140.0,0.023]
["bitfinex","BTCUSD",1722190175900,1.40458326,68141.0,68140.0,0.023]
["bitfinex","BTCUSD",1722190176095,1.55484283,68141.0,68140.0,0.023]
["bitfinex","BTCUSD",1722190176323,1.55484283,68141.0,68140.0,0.01]
["bitfinex","BTCUSD",1722190176640,0.998543,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190176844,1.19131237,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190177050,1.19131297,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190177447,1.17910947,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190177634,0.962543,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190177788,1.17910947,68131.0,68130.0,0.007924]
["bitfinex","BTCUSD",1722190177989,1.17910947,68131.0,68130.0,0.030924]
["bitfinex","BTCUSD",1722190178356,1.047043,68131.0,68130.0,0.030924]
["bitfinex","BTCUSD",1722190179074,1.07008196,68131.0,68130.0,0.030924]
["bitfinex","BTCUSD",1722190179300,1.24572768,68131.0,68130.0,0.030924]
["bitfinex","BTCUSD",1722190179535,1.10608196,68131.0,68130.0,0.030924]
["bitfinex","BTCUSD",1722190179700,1.51143691,68131.0,68130.0,0.007924]
["bitfinex","BTCUSD",1722190179905,1.27659591,68131.0,68130.0,0.007924]
["bitfinex","BTCUSD",1722190180103,1.25355695,68131.0,68130.0,0.007924]
["bitfinex","BTCUSD",1722190180623,1.40381652,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190180857,1.40481652,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190181446,1.40381652,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190181686,1.39361133,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190181857,1.40581693,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190182342,1.40581694,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190182815,1.25555737,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190183426,1.24335176,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190183615,1.25207326,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190183800,1.17307326,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190184654,1.30499136,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190185327,1.22049136,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190185744,1.37075093,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190186763,1.44975093,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190187477,1.47279111,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190187876,1.44975093,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190188106,1.31783283,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190188523,1.52933283,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190188704,1.76417383,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190188832,1.77637985,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190191341,1.64916175,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190191917,1.64916198,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190192076,1.63695573,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190192275,1.64916198,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190194343,1.7809243,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190194542,1.93118387,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190195147,1.93118386,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190198215,1.7931013,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190198394,1.93705685,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190199073,1.34120703,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190199413,1.12309197,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190199607,1.26740073,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190200813,1.27960626,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190201024,1.26740073,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190201317,1.27960633,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190201682,1.27960631,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190202086,1.25656484,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1722190202574,0.85075608,68131.0,68130.0,0.144124]
["bitfinex","BTCUSD",1722190202721,0.71350148,68131.0,68130.0,0.167124]
["bitfinex","BTCUSD",1722190203068,0.45670123,68131.0,68130.0,0.167124]
["bitfinex","BTCUSD",1722190203218,0.6037095,68131.0,68130.0,0.167124]
["bitfinex","BTCUSD",1722190204080,0.3688685,68131.0,68130.0,0.167124]
["bitfinex","BTCUSD",1722190204280,0.6037095,68131.0,68130.0,0.1728779]
["bitfinex","BTCUSD",1722190204541,0.6037095,68131.0,68130.0,0.167124]
["bitfinex","BTCUSD",1722190205299,0.0166075,68131.0,68130.0,0.167124]
["bitfinex","BTCUSD",1722190205488,0.007886,68131.0,68130.0,0.39023724]
["bitfinex","BTCUSD",1722190205744,0.007886,68131.0,68130.0,0.86568114]
["bitfinex","BTCUSD",1722190205745,0.002,68131.0,68130.0,0.86568114]
["bitfinex","BTCUSD",1722190205929,0.002,68131.0,68130.0,0.92838768]
["bitfinex","BTCUSD",1722190206164,0.002,68131.0,68130.0,0.86568114]
["bitfinex","BTCUSD",1722190206349,0.00084,68138.0,68135.0,0.10569124]
["bitfinex","BTCUSD",1722190206580,0.00084,68138.0,68136.0,0.1677542]
["bitfinex","BTCUSD",1722190206581,0.118249,68138.0,68136.0,0.1677542]
["bitfinex","BTCUSD",1722190206784,0.118249,68138.0,68136.0,0.17345202]
["bitfinex","BTCUSD",1722190207079,0.118249,68138.0,68136.0,0.17189782]
["bitfinex","BTCUSD",1722190207286,0.118249,68138.0,68137.0,0.0015542]
["bitfinex","BTCUSD",1722190207830,0.118249,68138.0,68137.0,0.00725202]
["bitfinex","BTCUSD",1722190208055,0.118249,68138.0,68137.0,0.03025202]
["bitfinex","BTCUSD",1722190208416,0.437666,68138.0,68137.0,0.03025202]
["bitfinex","BTCUSD",1722190208960,0.437666,68138.0,68137.0,0.02869782]
["bitfinex","BTCUSD",1722190209159,0.437666,68138.0,68137.0,0.02969782]
["bitfinex","BTCUSD",1722190209363,0.46070299,68138.0,68137.0,0.0255542]
["bitfinex","BTCUSD",1722190209567,0.46070299,68138.0,68137.0,0.03524835]
["bitfinex","BTCUSD",1722190209775,0.46070299,68138.0,68137.0,0.03369415]
["bitfinex","BTCUSD",1722190209945,0.46070299,68138.0,68137.0,0.0295542]
["bitfinex","BTCUSD",1722190210146,0.46070299,68138.0,68137.0,0.03525032]
["bitfinex","BTCUSD",1722190210342,0.46070299,68138.0,68137.0,0.0295542]
["bitfinex","BTCUSD",1722190210546,0.46070299,68138.0,68137.0,0.03525032]
["bitfinex","BTCUSD",1722190210744,0.437666,68138.0,68137.0,0.03525032]
["bitfinex","BTCUSD",1722190210951,0.437666,68138.0,68137.0,0.14094156]
["bitfinex","BTCUSD",1722190211169,0.118249,68138.0,68137.0,0.03369612]
["bitfinex","BTCUSD",1722190211364,0.118248,68138.0,68137.0,0.03369612]
["bitfinex","BTCUSD",1722190211609,0.118248,68138.0,68137.0,0.03525032]
["bitfinex","BTCUSD",1722190212171,0.118248,68138.0,68137.0,0.03369612]
["bitfinex","BTCUSD",1722190212403,0.353065,68138.0,68137.0,0.03525032]
["bitfinex","BTCUSD",1722190212898,0.353065,68138.0,68137.0,0.03369612]
["bitfinex","BTCUSD",1722190213343,0.587882,68138.0,68137.0,0.03369612]
["bitfinex","BTCUSD",1722190213548,0.587882,68138.0,68137.0,0.028]
["bitfinex","BTCUSD",1722190213747,0.587882,68138.0,68137.0,0.0295542]
["bitfinex","BTCUSD",1722190215780,0.587882,68138.0,68137.0,0.028]
["bitfinex","BTCUSD",1722190216394,0.69774683,68138.0,68137.0,0.028]
["bitfinex","BTCUSD",1722190216738,0.69778135,68138.0,68137.0,0.028]
["bitfinex","BTCUSD",1722190217233,0.69778135,68138.0,68137.0,0.0295542]
["bitfinex","BTCUSD",1722190217559,0.22814735,68138.0,68137.0,0.1091542]
["bitfinex","BTCUSD",1722190217790,0.118248,68138.0,68137.0,0.1729542]
["bitfinex","BTCUSD",1722190218062,0.00084,68138.0,68137.0,0.63501836]
["bitfinex","BTCUSD",1722190218434,0.02387623,68138.0,68137.0,0.40019736]
["bitfinex","BTCUSD",1722190219072,0.02387623,68138.0,68137.0,0.39919736]
["bitfinex","BTCUSD",1722190219436,0.02387623,68138.0,68137.0,0.39519736]
["bitfinex","BTCUSD",1722190219664,0.02387623,68138.0,68137.0,0.40919736]
["bitfinex","BTCUSD",1722190219923,0.00084,68138.0,68137.0,0.40919736]
["bitfinex","BTCUSD",1722190220093,0.00084,68138.0,68137.0,0.39519736]
["bitfinex","BTCUSD",1722190220460,0.00084,68138.0,68137.0,0.42119736]
["bitfinex","BTCUSD",1722190220849,0.00084,68138.0,68137.0,0.89083936]
["bitfinex","BTCUSD",1722190221052,0.00084,68138.0,68137.0,1.12566036]
["bitfinex","BTCUSD",1722190221536,0.00084,68138.0,68137.0,1.11366036]
["bitfinex","BTCUSD",1722190221738,0.00084,68138.0,68137.0,1.12666036]
["bitfinex","BTCUSD",1722190221881,0.00084,68138.0,68137.0,1.12758436]
["bitfinex","BTCUSD",1722190222287,0.00084,68138.0,68137.0,1.2273428]
["bitfinex","BTCUSD",1722190223107,0.00084,68138.0,68137.0,1.2133428]
["bitfinex","BTCUSD",1722190223108,0.02387328,68138.0,68137.0,1.2133428]
["bitfinex","BTCUSD",1722190223412,0.02387328,68138.0,68137.0,1.2273428]
["bitfinex","BTCUSD",1722190223623,0.02387328,68138.0,68137.0,1.2133428]
["bitfinex","BTCUSD",1722190223801,0.02387328,68138.0,68137.0,1.2273428]
["bitfinex","BTCUSD",1722190224004,0.02387328,68138.0,68137.0,1.2413428]
["bitfinex","BTCUSD",1722190224210,0.02387328,68138.0,68137.0,1.2273428]
["bitfinex","BTCUSD",1722190224605,0.02387328,68138.0,68137.0,1.2413428]
["bitfinex","BTCUSD",1722190224819,0.02387328,68138.0,68137.0,1.2273428]
["bitfinex","BTCUSD",1722190225033,0.00084,68138.0,68137.0,1.2133428]
["bitfinex","BTCUSD",1722190225260,0.00084,68138.0,68137.0,1.3273428]
["bitfinex","BTCUSD",1722190226091,0.00084,68138.0,68137.0,1.5621638]
["bitfinex","BTCUSD",1722190226241,0.00084,68138.0,68137.0,1.7875638]
["bitfinex","BTCUSD",1722190226869,0.00084,68138.0,68137.0,1.5761638]
["bitfinex","BTCUSD",1722190227131,0.00084,68138.0,68137.0,1.22858436]
["bitfinex","BTCUSD",1722190228007,0.00084,68138.0,68137.0,0.40671136]
["bitfinex","BTCUSD",1722190228212,0.00084,68138.0,68137.0,0.40112136]
["bitfinex","BTCUSD",1722190228421,0.02387265,68138.0,68137.0,0.40112136]
["bitfinex","BTCUSD",1722190228754,0.00084,68138.0,68137.0,0.40112136]
["bitfinex","BTCUSD",1722190228952,0.118248,68138.0,68137.0,0.17802012]
["bitfinex","BTCUSD",1722190229154,0.353065,68138.0,68137.0,0.03462012]
["bitfinex","BTCUSD",1722190229765,0.118248,68138.0,68137.0,0.03462012]
["bitfinex","BTCUSD",1722190229953,0.00084,68138.0,68137.0,0.03462012]
["bitfinex","BTCUSD",1722190230120,0.00084,68138.0,68137.0,0.00662012]
["bitfinex","BTCUSD",1722190230330,0.00084,68138.0,68137.0,0.02262012]
["bitfinex","BTCUSD",1722190230904,0.00084,68138.0,68137.0,0.03862012]
["bitfinex","BTCUSD",1722190230905,0.118248,68138.0,68137.0,0.03862012]
["bitfinex","BTCUSD",1722190231124,0.118248,68138.0,68137.0,0.04562012]
["bitfinex","BTCUSD",1722190231902,0.118248,68138.0,68137.0,0.05008792]
["bitfinex","BTCUSD",1722190232141,0.14128327,68138.0,68137.0,0.05008792]
["bitfinex","BTCUSD",1722190233150,0.37610027,68138.0,68137.0,0.05008792]
["bitfinex","BTCUSD",1722190233508,0.14128327,68138.0,68137.0,0.05008792]
["bitfinex","BTCUSD",1722190233715,0.37610027,68138.0,68137.0,0.05008792]
["bitfinex","BTCUSD",1722190234856,0.61091727,68138.0,68137.0,0.04308792]
["bitfinex","BTCUSD",1722190235083,0.61091727,68138.0,68137.0,0.04808792]
["bitfinex","BTCUSD",1722190235262,0.587882,68138.0,68137.0,0.037924]
["bitfinex","BTCUSD",1722190235669,0.587882,68138.0,68137.0,0.028924]
["bitfinex","BTCUSD",1722190235873,0.587882,68138.0,68137.0,0.035924]
["bitfinex","BTCUSD",1722190235874,0.922199,68138.0,68137.0,0.035924]
["bitfinex","BTCUSD",1722190236082,0.922199,68138.0,68137.0,0.005924]
["bitfinex","BTCUSD",1722190236083,1.08050776,68138.0,68137.0,0.005924]
["bitfinex","BTCUSD",1722190236280,1.08050776,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722190236281,0.936199,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722190236492,0.936199,68138.0,68137.0,0.007924]
["bitfinex","BTCUSD",1722190236690,1.21663816,68138.0,68137.0,0.005924]
["bitfinex","BTCUSD",1722190237132,1.21663816,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722190237318,1.08050776,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722190237545,1.08150776,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722190239044,0.937199,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722190240328,0.936199,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722190240786,0.938199,68138.0,68137.0,0.001924]
["bitfinex","BTCUSD",1722190241241,0.936199,68138.0,68137.0,0.001924]
["bitfinex","BTCUSD",1722190241464,0.872699,68138.0,68137.0,0.001924]
["bitfinex","BTCUSD",1722190241780,0.96057196,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722190242203,0.67575496,68138.0,68137.0,0.001924]
["bitfinex","BTCUSD",1722190242413,0.67576929,68138.0,68137.0,0.001924]
["bitfinex","BTCUSD",1722190242704,0.67776929,68138.0,68137.0,0.001924]
["bitfinex","BTCUSD",1722190242875,0.67776929,68138.0,68137.0,0.024924]
["bitfinex","BTCUSD",1722190243286,0.61291923,68138.0,68137.0,0.024924]
["bitfinex","BTCUSD",1722190243468,0.61291923,68138.0,68137.0,0.001924]
["bitfinex","BTCUSD",1722190244048,0.61091923,68138.0,68137.0,0.001924]
["bitfinex","BTCUSD",1722190244793,0.69779908,68138.0,68137.0,0.001924]
["bitfinex","BTCUSD",1722190244932,0.69779908,68138.0,68137.0,0.023924]
["bitfinex","BTCUSD",1722190245138,0.69779908,68138.0,68137.0,0.026924]
["bitfinex","BTCUSD",1722190245360,0.587882,68138.0,68137.0,0.026924]
["bitfinex","BTCUSD",1722190246302,0.646724,68138.0,68137.0,0.026924]
["bitfinex","BTCUSD",1722190247500,1.07584976,68138.0,68137.0,0.026924]
["bitfinex","BTCUSD",1722190250233,0.696724,68138.0,68137.0,0.026924]
["bitfinex","BTCUSD",1722190250480,0.646724,68138.0,68137.0,0.026924]
["bitfinex","BTCUSD",1722190250672,0.587882,68138.0,68137.0,0.026924]
["bitfinex","BTCUSD",1722190256790,0.74619076,68138.0,68137.0,0.003924]
["bitfinex","BTCUSD",1722190257009,0.872699,68138.0,68137.0,0.003924]
["bitfinex","BTCUSD",1722190257345,0.822699,68138.0,68137.0,0.003924]
["bitfinex","BTCUSD",1722190257549,0.60008563,68138.0,68137.0,0.003924]
["bitfinex","BTCUSD",1722190257752,0.83490263,68138.0,68137.0,0.003924]
["bitfinex","BTCUSD",1722190258935,0.822699,68138.0,68137.0,0.070224]
["bitfinex","BTCUSD",1722190259147,0.60008563,68138.0,68137.0,0.174924]
["bitfinex","BTCUSD",1722190259365,0.587882,68138.0,68137.0,0.174924]
["bitfinex","BTCUSD",1722190259639,0.587882,68138.0,68137.0,0.18518577]
["bitfinex","BTCUSD",1722190260999,0.587882,68138.0,68137.0,0.11888577]
["bitfinex","BTCUSD",1722190261377,0.587882,68138.0,68137.0,0.026924]
["bitfinex","BTCUSD",1722190261535,0.60008547,68138.0,68137.0,0.026924]
["bitfinex","BTCUSD",1722190262438,0.60008547,68138.0,68137.0,0.03718577]
["bitfinex","BTCUSD",1722190263049,0.60008547,68138.0,68137.0,0.026924]
["bitfinex","BTCUSD",1722190263459,0.353065,68138.0,68137.0,0.026924]
["bitfinex","BTCUSD",1722190263791,0.353065,68138.0,68137.0,0.03719011]
["bitfinex","BTCUSD",1722190264585,0.365268,68138.0,68137.0,0.03874431]
["bitfinex","BTCUSD",1722190264778,0.365268,68138.0,68137.0,0.03719011]
["bitfinex","BTCUSD",1722190264999,0.365268,68138.0,68137.0,0.05119011]
["bitfinex","BTCUSD",1722190265203,0.365268,68138.0,68137.0,0.03719011]
["bitfinex","BTCUSD",1722190265447,0.353065,68138.0,68137.0,0.03719011]
["bitfinex","BTCUSD",1722190265643,0.36526798,68138.0,68137.0,0.03719011]
["bitfinex","BTCUSD",1722190269852,0.60008498,68138.0,68137.0,0.03719011]
["bitfinex","BTCUSD",1722190270206,0.74038498,68138.0,68137.0,0.026924]
["bitfinex","BTCUSD",1722190270991,0.66088507,68138.0,68137.0,0.026924]
["bitfinex","BTCUSD",1722190271208,0.60008507,68138.0,68137.0,0.026924]
["bitfinex","BTCUSD",1722190271797,0.13045107,68138.0,68137.0,0.168824]
["bitfinex","BTCUSD",1722190271996,0.11087314,68138.0,68137.0,0.27451524]
["bitfinex","BTCUSD",1722190272218,0.00084,68138.0,68137.0,0.45311225]
["bitfinex","BTCUSD",1722190272492,0.00084,68138.0,68137.0,0.68793325]
["bitfinex","BTCUSD",1722190272706,0.00084,68138.0,68137.0,0.92275425]
["bitfinex","BTCUSD",1722190276006,0.02387447,68138.0,68137.0,0.92275425]
["bitfinex","BTCUSD",1722190276570,0.02387447,68138.0,68137.0,0.91250156]
["bitfinex","BTCUSD",1722190276937,0.02387447,68138.0,68137.0,0.92272866]
["bitfinex","BTCUSD",1722190277561,0.00084,68138.0,68137.0,0.92272866]
["bitfinex","BTCUSD",1722190278100,0.00084,68138.0,68137.0,1.15754966]
["bitfinex","BTCUSD",1722190279085,0.00084,68138.0,68137.0,1.15454966]
["bitfinex","BTCUSD",1722190279296,0.00084,68138.0,68137.0,1.16254966]
["bitfinex","BTCUSD",1722190279483,0.00084,68138.0,68137.0,1.11161534]
["bitfinex","BTCUSD",1722190280969,0.0238737,68138.0,68137.0,1.11161534]
["bitfinex","BTCUSD",1722190281175,0.00084,68138.0,68137.0,0.87679434]
["bitfinex","BTCUSD",1722190281412,0.00084,68138.0,68137.0,0.88179434]
["bitfinex","BTCUSD",1722190283411,0.00084,68138.0,68137.0,0.7761031]
["bitfinex","BTCUSD",1722190283855,0.00084,68138.0,68137.0,0.88179434]
["bitfinex","BTCUSD",1722190284691,0.02387378,68138.0,68137.0,0.88179434]
["bitfinex","BTCUSD",1722190286829,0.02387378,68138.0,68137.0,0.64697334]
["bitfinex","BTCUSD",1722190287044,0.00084,68138.0,68137.0,0.64697334]
["bitfinex","BTCUSD",1722190288457,0.00084,68138.0,68137.0,0.97842487]
["bitfinex","BTCUSD",1722190289091,0.00084,68138.0,68137.0,0.88179434]
["bitfinex","BTCUSD",1722190289936,0.00084,68138.0,68137.0,1.21661534]
["bitfinex","BTCUSD",1722190290964,0.00084,68138.0,68137.0,1.21161534]
["bitfinex","BTCUSD",1722190291316,0.00084,68138.0,68137.0,1.22561534]
["bitfinex","BTCUSD",1722190291911,0.00084,68138.0,68137.0,1.20361534]
["bitfinex","BTCUSD",1722190292068,0.00084,68138.0,68137.0,1.36787491]
["bitfinex","BTCUSD",1722190292271,0.00084,68138.0,68137.0,1.38187491]
["bitfinex","BTCUSD",1722190292471,0.00084,68138.0,68137.0,1.36787491]
["bitfinex","BTCUSD",1722190292899,0.00084,68138.0,68137.0,1.38187491]
["bitfinex","BTCUSD",1722190293100,0.00084,68138.0,68137.0,1.36787491]
["bitfinex","BTCUSD",1722190293302,0.00084,68138.0,68137.0,1.35387491]
["bitfinex","BTCUSD",1722190293503,0.00084,68138.0,68137.0,1.36787491]
["bitfinex","BTCUSD",1722190293702,0.00084,68138.0,68137.0,1.38187491]
["bitfinex","BTCUSD",1722190294105,0.00084,68138.0,68137.0,1.36787491]
["bitfinex","BTCUSD",1722190294540,0.00084,68138.0,68137.0,1.38187491]
["bitfinex","BTCUSD",1722190297153,0.00084,68138.0,68137.0,1.23161534]
["bitfinex","BTCUSD",1722190298316,0.02387238,68138.0,68137.0,1.23161534]
["bitfinex","BTCUSD",1722190298718,0.00084,68138.0,68137.0,1.1259241]
["bitfinex","BTCUSD",1722190299147,0.00084,68138.0,68137.0,1.23161534]
["bitfinex","BTCUSD",1722190300536,0.02387238,68138.0,68137.0,1.23161534]
["bitfinex","BTCUSD",1722190300742,0.02387238,68138.0,68137.0,1.1259241]
["bitfinex","BTCUSD",1722190301181,0.02387238,68138.0,68137.0,1.23161534]
["bitfinex","BTCUSD",1722190301919,0.00084,68138.0,68137.0,1.23161534]
["bitfinex","BTCUSD",1722190302477,0.00084,68138.0,68137.0,1.1259241]
["bitfinex","BTCUSD",1722190302872,0.00084,68138.0,68137.0,1.23161534]
["bitfinex","BTCUSD",1722190303074,0.00084,68138.0,68137.0,1.1259241]
["bitfinex","BTCUSD",1722190304670,0.02387238,68138.0,68137.0,1.34920775]
["bitfinex","BTCUSD",1722190305298,0.02387238,68138.0,68137.0,1.24351651]
["bitfinex","BTCUSD",1722190305523,0.02387238,68138.0,68137.0,1.34920775]
["bitfinex","BTCUSD",1722190305724,0.00084,68138.0,68137.0,1.34920775]
["bitfinex","BTCUSD",1722190305937,0.00084,68138.0,68137.0,1.23161534]
["bitfinex","BTCUSD",1722190309024,0.02387238,68138.0,68137.0,0.76197334]
["bitfinex","BTCUSD",1722190309704,0.02387238,68138.0,68137.0,0.6562821]
["bitfinex","BTCUSD",1722190310120,0.02387238,68138.0,68137.0,0.76197334]
["bitfinex","BTCUSD",1722190310523,0.02387238,68138.0,68137.0,0.86916685]
["bitfinex","BTCUSD",1722190311768,0.02387238,68138.0,68137.0,1.10398785]
["bitfinex","BTCUSD",1722190311967,0.02387238,68138.0,68137.0,0.86916685]
["bitfinex","BTCUSD",1722190312873,0.02387238,68138.0,68137.0,1.10398785]
["bitfinex","BTCUSD",1722190313373,0.02387238,68138.0,68137.0,0.86916685]
["bitfinex","BTCUSD",1722190313532,0.02387238,68138.0,68137.0,0.76197334]
["bitfinex","BTCUSD",1722190314933,0.02387238,68138.0,68137.0,0.99679434]
["bitfinex","BTCUSD",1722190315593,0.02387238,68138.0,68137.0,0.76197334]
["bitfinex","BTCUSD",1722190315791,0.02387238,68138.0,68137.0,0.99679434]
["bitfinex","BTCUSD",1722190316614,0.02387238,68138.0,68137.0,0.8911031]
["bitfinex","BTCUSD",1722190316772,0.02387238,68138.0,68137.0,0.76197334]
["bitfinex","BTCUSD",1722190317336,0.00084,68138.0,68137.0,1.10492487]
["bitfinex","BTCUSD",1722190320029,0.00084,68138.0,68137.0,1.33974587]
["bitfinex","BTCUSD",1722190320902,0.02387281,68138.0,68137.0,1.33974587]
["bitfinex","BTCUSD",1722190321859,0.00084,68138.0,68137.0,1.33974587]
["bitfinex","BTCUSD",1722190324873,0.02387221,68138.0,68137.0,1.33974587]
["bitfinex","BTCUSD",1722190325297,0.02387221,68138.0,68137.0,1.10492487]
["bitfinex","BTCUSD",1722190325699,0.02387221,68138.0,68137.0,1.33974587]
["bitfinex","BTCUSD",1722190326574,0.02387221,68138.0,68137.0,1.23161534]
["bitfinex","BTCUSD",1722190326720,0.00084,68138.0,68137.0,1.23161534]
["bitfinex","BTCUSD",1722190326927,0.00084,68138.0,68137.0,1.1259241]
["bitfinex","BTCUSD",1722190327455,0.00084,68138.0,68137.0,1.23161534]
["bitfinex","BTCUSD",1722190328445,0.00084,68138.0,68137.0,1.1259241]
["bitfinex","BTCUSD",1722190329881,0.00084,68138.0,68137.0,1.38187491]
["bitfinex","BTCUSD",1722190330088,0.02387225,68138.0,68137.0,1.38187491]
["bitfinex","BTCUSD",1722190331032,0.02387225,68138.0,68137.0,1.91669591]
["bitfinex","BTCUSD",1722190331162,0.00084,68138.0,68137.0,2.16067095]
["bitfinex","BTCUSD",1722190332165,0.00084,68138.0,68137.0,2.14667095]
["bitfinex","BTCUSD",1722190332626,0.00084,68138.0,68137.0,2.16067095]
["bitfinex","BTCUSD",1722190332816,0.00084,68138.0,68137.0,2.16066458]
["bitfinex","BTCUSD",1722190333115,0.00084,68138.0,68137.0,2.13266458]
["bitfinex","BTCUSD",1722190333345,0.00084,68138.0,68137.0,2.16066458]
["bitfinex","BTCUSD",1722190333699,0.00084,68138.0,68137.0,2.31092415]
["bitfinex","BTCUSD",1722190333896,0.00084,68141.0,68140.0,0.40569124]
["bitfinex","BTCUSD",1722190334100,0.00084,68141.0,68140.0,2.36553624]
["bitfinex","BTCUSD",1722190334333,0.00084,68141.0,68140.0,2.61020073]
["bitfinex","BTCUSD",1722190334755,0.00084,68141.0,68140.0,2.65394248]
["bitfinex","BTCUSD",1722190335075,0.00084,68141.0,68140.0,2.66794248]
["bitfinex","BTCUSD",1722190335591,0.00084,68141.0,68140.0,2.63820073]
["bitfinex","BTCUSD",1722190335978,0.00084,68141.0,68140.0,2.6381806]
["bitfinex","BTCUSD",1722190336193,0.00084,68141.0,68140.0,2.6611806]
["bitfinex","BTCUSD",1722190336401,0.00084,68141.0,68140.0,2.66118094]
["bitfinex","BTCUSD",1722190338014,0.02386871,68141.0,68140.0,2.66118094]
["bitfinex","BTCUSD",1722190338423,0.00084,68141.0,68140.0,2.66118094]
["bitfinex","BTCUSD",1722190339361,0.00084,68141.0,68140.0,2.66118414]
["bitfinex","BTCUSD",1722190341226,0.00084,68141.0,68140.0,2.42637414]
["bitfinex","BTCUSD",1722190341585,0.02386871,68141.0,68140.0,2.66118414]
["bitfinex","BTCUSD",1722190342002,0.00084,68141.0,68140.0,2.32668414]
["bitfinex","BTCUSD",1722190342165,0.00084,68141.0,68140.0,2.41118414]
["bitfinex","BTCUSD",1722190342361,0.00084,68141.0,68140.0,1.75881457]
["bitfinex","BTCUSD",1722190342563,0.00084,68141.0,68140.0,1.7353503]
["bitfinex","BTCUSD",1722190342776,0.00084,68141.0,68140.0,1.7493503]
["bitfinex","BTCUSD",1722190345458,0.02386951,68141.0,68140.0,1.7493503]
["bitfinex","BTCUSD",1722190345658,0.00084,68141.0,68140.0,1.64365906]
["bitfinex","BTCUSD",1722190346405,0.00084,68141.0,68140.0,1.9993503]
["bitfinex","BTCUSD",1722190346968,0.00084,68141.0,68140.0,1.7493503]
["bitfinex","BTCUSD",1722190348483,0.02386934,68141.0,68140.0,1.7493503]
["bitfinex","BTCUSD",1722190350191,0.02386934,68141.0,68140.0,1.6648503]
["bitfinex","BTCUSD",1722190350406,0.02386934,68141.0,68140.0,1.7493503]
["bitfinex","BTCUSD",1722190354566,0.01504588,68141.0,68140.0,2.12132436]
["bitfinex","BTCUSD",1722190354888,0.00084,68142.0,68141.0,1.60382224]
["bitfinex","BTCUSD",1722190355035,0.00084,68142.0,68141.0,1.9522116]
["bitfinex","BTCUSD",1722190355238,0.00084,68142.0,68141.0,1.96190707]
["bitfinex","BTCUSD",1722190356125,0.00084,68142.0,68141.0,1.97590707]
["bitfinex","BTCUSD",1722190356563,0.00084,68142.0,68141.0,2.51577364]
["bitfinex","BTCUSD",1722190356741,0.00084,68142.0,68141.0,2.28205135]
["bitfinex","BTCUSD",1722190356911,0.00084,68142.0,68141.0,2.65174259]
["bitfinex","BTCUSD",1722190358712,0.00084,68142.0,68141.0,2.40169259]
["bitfinex","BTCUSD",1722190358945,0.00084,68142.0,68141.0,2.27972364]
["bitfinex","BTCUSD",1722190359117,0.00084,68142.0,68141.0,2.40169376]
["bitfinex","BTCUSD",1722190359487,0.00084,68142.0,68141.0,2.65169376]
["bitfinex","BTCUSD",1722190362234,0.00084,68142.0,68141.0,2.52972364]
["bitfinex","BTCUSD",1722190362441,0.00084,68142.0,68141.0,2.65169441]
["bitfinex","BTCUSD",1722190363839,0.00084,68142.0,68141.0,2.40169441]
["bitfinex","BTCUSD",1722190364040,0.00084,68142.0,68141.0,2.24689441]
["bitfinex","BTCUSD",1722190364434,0.00084,68142.0,68141.0,2.40169441]
["bitfinex","BTCUSD",1722190364856,0.00084,68142.0,68141.0,2.65169441]
["bitfinex","BTCUSD",1722190365190,0.00084,68142.0,68141.0,2.52972364]
["bitfinex","BTCUSD",1722190365386,0.00084,68142.0,68141.0,2.65169446]
["bitfinex","BTCUSD",1722190365808,0.00084,68142.0,68141.0,2.52972364]
["bitfinex","BTCUSD",1722190365997,0.00084,68142.0,68141.0,2.65169447]
["bitfinex","BTCUSD",1722190366244,0.00084,68142.0,68141.0,2.52972364]
["bitfinex","BTCUSD",1722190366408,0.00084,68142.0,68141.0,2.65169447]
["bitfinex","BTCUSD",1722190366825,0.02386933,68142.0,68141.0,2.49689447]
["bitfinex","BTCUSD",1722190369019,0.02386933,68142.0,68141.0,2.37492364]
["bitfinex","BTCUSD",1722190369228,0.02386933,68142.0,68141.0,2.49889321]
["bitfinex","BTCUSD",1722190371587,0.00084,68142.0,68141.0,2.49889321]
["bitfinex","BTCUSD",1722190372186,0.00084,68142.0,68141.0,2.4217575]
["bitfinex","BTCUSD",1722190372386,0.00084,68142.0,68141.0,2.5062575]
["bitfinex","BTCUSD",1722190374019,0.00084,68142.0,68141.0,2.4431575]
["bitfinex","BTCUSD",1722190374165,0.00084,68142.0,68141.0,1.49493136]
["bitfinex","BTCUSD",1722190374366,0.00084,68142.0,68141.0,1.57943136]
["bitfinex","BTCUSD",1722190374645,0.02386933,68142.0,68141.0,1.57943136]
["bitfinex","BTCUSD",1722190375055,0.02386933,68142.0,68141.0,1.82943136]
["bitfinex","BTCUSD",1722190375304,0.02386933,68142.0,68141.0,1.97969093]
["bitfinex","BTCUSD",1722190375506,0.00084,68142.0,68141.0,1.97969656]
["bitfinex","BTCUSD",1722190375958,0.00084,68142.0,68141.0,1.85772728]
["bitfinex","BTCUSD",1722190376130,0.00084,68142.0,68141.0,1.97969655]
["bitfinex","BTCUSD",1722190377894,0.00084,68142.0,68141.0,2.06239655]
["bitfinex","BTCUSD",1722190378113,0.00084,68142.0,68141.0,2.06039655]
["bitfinex","BTCUSD",1722190378407,0.00084,68142.0,68141.0,2.10419375]
["bitfinex","BTCUSD",1722190378607,0.00084,68142.0,68141.0,2.55236032]
["bitfinex","BTCUSD",1722190378839,0.00084,68142.0,68141.0,2.66335504]
["bitfinex","BTCUSD",1722190379052,0.02386887,68142.0,68141.0,2.66335504]
["bitfinex","BTCUSD",1722190380089,0.00084,68142.0,68141.0,2.66427904]
["bitfinex","BTCUSD",1722190381289,0.00084,68142.0,68141.0,2.66427854]
["bitfinex","BTCUSD",1722190382536,0.00084,68142.0,68141.0,2.66227854]
["bitfinex","BTCUSD",1722190382804,0.02386861,68142.0,68141.0,2.66227854]
["bitfinex","BTCUSD",1722190383490,0.00084,68142.0,68141.0,2.41227854]
["bitfinex","BTCUSD",1722190383693,0.00084,68142.0,68141.0,2.66227854]
["bitfinex","BTCUSD",1722190384128,0.00084,68142.0,68141.0,1.96161897]
["bitfinex","BTCUSD",1722190384332,0.00084,68142.0,68141.0,1.37389171]
["bitfinex","BTCUSD",1722190384513,0.00084,68142.0,68141.0,1.58036079]
["bitfinex","BTCUSD",1722190384664,0.00084,68142.0,68141.0,1.45839171]
["bitfinex","BTCUSD",1722190384879,0.00084,68142.0,68141.0,1.580364]
["bitfinex","BTCUSD",1722190385502,0.00084,68142.0,68141.0,1.445914]
["bitfinex","BTCUSD",1722190385677,0.00084,68142.0,68141.0,1.530414]
["bitfinex","BTCUSD",1722190386525,0.02386978,68142.0,68141.0,1.53041724]
["bitfinex","BTCUSD",1722190386730,0.02386978,68142.0,68141.0,1.68067681]
["bitfinex","BTCUSD",1722190387343,0.00084,68142.0,68141.0,1.59617681]
["bitfinex","BTCUSD",1722190387545,0.00084,68142.0,68141.0,1.68068123]
["bitfinex","BTCUSD",1722190390687,0.02386974,68142.0,68141.0,1.68068123]
["bitfinex","BTCUSD",1722190391892,0.00084,68142.0,68141.0,1.55870128]
["bitfinex","BTCUSD",1722190392786,0.00084,68142.0,68141.0,1.68068243]
["bitfinex","BTCUSD",1722190392987,0.00084,68142.0,68141.0,1.55870128]
["bitfinex","BTCUSD",1722190393573,0.00084,68142.0,68141.0,1.08913471]
["bitfinex","BTCUSD",1722190393752,0.14504,68142.0,68141.0,0.85432771]
["bitfinex","BTCUSD",1722190394083,0.14504,68142.0,68141.0,1.17363471]
["bitfinex","BTCUSD",1722190394810,0.14504,68142.0,68141.0,1.14563471]
["bitfinex","BTCUSD",1722190395010,0.02387127,68142.0,68141.0,1.32528107]
["bitfinex","BTCUSD",1722190395221,0.02387127,68142.0,68141.0,1.41693107]
["bitfinex","BTCUSD",1722190395410,0.02387127,68142.0,68141.0,1.40293107]
["bitfinex","BTCUSD",1722190395587,0.02387127,68142.0,68141.0,1.63773807]
["bitfinex","BTCUSD",1722190395911,0.00084,68142.0,68141.0,1.63773807]
["bitfinex","BTCUSD",1722190396777,0.00084,68142.0,68141.0,1.58778807]
["bitfinex","BTCUSD",1722190396984,0.00084,68142.0,68141.0,1.60178807]
["bitfinex","BTCUSD",1722190397287,0.00084,68142.0,68141.0,1.65173807]
["bitfinex","BTCUSD",1722190397546,0.00084,68142.0,68141.0,1.57403807]
["bitfinex","BTCUSD",1722190398483,0.00084,68142.0,68141.0,1.82403807]
["bitfinex","BTCUSD",1722190398875,0.00084,68142.0,68141.0,1.57403807]
["bitfinex","BTCUSD",1722190399080,0.02387005,68142.0,68141.0,1.57403807]
["bitfinex","BTCUSD",1722190399296,0.02387005,68142.0,68141.0,1.82403807]
["bitfinex","BTCUSD",1722190399485,0.02387005,68142.0,68141.0,1.94601731]
["bitfinex","BTCUSD",1722190399641,0.02387005,68142.0,68141.0,2.47178388]
["bitfinex","BTCUSD",1722190399822,0.02387005,68142.0,68141.0,2.23697688]
["bitfinex","BTCUSD",1722190400221,0.00084,68142.0,68141.0,2.47378388]
["bitfinex","BTCUSD",1722190400670,0.00084,68142.0,68141.0,2.45976954]
["bitfinex","BTCUSD",1722190400843,0.00084,68142.0,68141.0,2.44576954]
["bitfinex","BTCUSD",1722190401068,0.00084,68142.0,68141.0,2.45976954]
["bitfinex","BTCUSD",1722190401245,0.00084,68142.0,68141.0,2.47376954]
["bitfinex","BTCUSD",1722190403444,0.02386914,68142.0,68141.0,2.47376954]
["bitfinex","BTCUSD",1722190404577,0.02386914,68142.0,68141.0,2.23696254]
["bitfinex","BTCUSD",1722190404801,0.00084,68142.0,68141.0,2.23696254]
["bitfinex","BTCUSD",1722190405224,0.00084,68142.0,68141.0,2.47176954]
["bitfinex","BTCUSD",1722190406550,0.00084,68142.0,68141.0,2.23696278]
["bitfinex","BTCUSD",1722190407134,0.00084,68142.0,68141.0,2.47176978]
["bitfinex","BTCUSD",1722190408040,0.02386891,68142.0,68141.0,2.47176978]
["bitfinex","BTCUSD",1722190408231,0.02386891,68142.0,68141.0,2.47376978]
["bitfinex","BTCUSD",1722190408666,0.00084,68142.0,68141.0,2.47176978]
["bitfinex","BTCUSD",1722190408881,0.00084,68142.0,68141.0,2.23696278]
["bitfinex","BTCUSD",1722190410589,0.00084,68142.0,68141.0,2.23696283]
["bitfinex","BTCUSD",1722190411398,0.00084,68142.0,68141.0,1.98696283]
["bitfinex","BTCUSD",1722190411708,0.00084,68142.0,68141.0,1.92396283]
["bitfinex","BTCUSD",1722190411973,0.02386908,68142.0,68141.0,1.92396283]
["bitfinex","BTCUSD",1722190413195,0.00084,68142.0,68141.0,1.92396283]
["bitfinex","BTCUSD",1722190414181,0.00084,68142.0,68141.0,1.80199764]
["bitfinex","BTCUSD",1722190414470,0.00084,68142.0,68141.0,1.92397151]
["bitfinex","BTCUSD",1722190414625,0.00084,68142.0,68141.0,1.84627151]
["bitfinex","BTCUSD",1722190416395,0.02386965,68142.0,68141.0,1.84627151]
["bitfinex","BTCUSD",1722190416798,0.02386965,68142.0,68141.0,1.73062515]
["bitfinex","BTCUSD",1722190417046,0.02386965,68142.0,68141.0,1.73062584]
["bitfinex","BTCUSD",1722190417478,0.00084,68142.0,68141.0,1.73062584]
["bitfinex","BTCUSD",1722190418840,0.00084,68142.0,68141.0,1.58036627]
["bitfinex","BTCUSD",1722190419224,0.00084,68142.0,68141.0,1.45839171]
["bitfinex","BTCUSD",1722190419458,0.00084,68142.0,68141.0,1.60865128]
["bitfinex","BTCUSD",1722190419670,0.00084,68142.0,68141.0,1.73062941]
["bitfinex","BTCUSD",1722190420375,0.00084,68142.0,68141.0,1.60865128]
["bitfinex","BTCUSD",1722190420621,0.02386973,68142.0,68141.0,1.60865128]
["bitfinex","BTCUSD",1722190421413,0.00084,68142.0,68141.0,1.60865128]
["bitfinex","BTCUSD",1722190423944,0.02386973,68142.0,68141.0,1.60865128]
["bitfinex","BTCUSD",1722190424377,0.02386973,68142.0,68141.0,1.73062973]
["bitfinex","BTCUSD",1722190425459,0.00084,68142.0,68141.0,1.73062973]
["bitfinex","BTCUSD",1722190426780,0.00084,68142.0,68141.0,1.68067973]
["bitfinex","BTCUSD",1722190427014,0.00084,68142.0,68141.0,1.73062994]
["bitfinex","BTCUSD",1722190428369,0.0238695,68142.0,68141.0,1.73062994]
["bitfinex","BTCUSD",1722190428790,0.00084,68142.0,68141.0,1.73062994]
["bitfinex","BTCUSD",1722190430291,0.00084,68142.0,68141.0,1.60865128]
["bitfinex","BTCUSD",1722190430490,0.00084,68142.0,68141.0,1.73062973]
["bitfinex","BTCUSD",1722190432261,0.02386943,68142.0,68141.0,1.73062973]
["bitfinex","BTCUSD",1722190433169,0.00084,68142.0,68141.0,1.98062973]
["bitfinex","BTCUSD",1722190433386,0.00084,68142.0,68141.0,2.12532973]
["bitfinex","BTCUSD",1722190433585,0.00084,68142.0,68141.0,2.12532007]
["bitfinex","BTCUSD",1722190433817,0.00084,68148.0,68147.0,1.60687824]
["bitfinex","BTCUSD",1722190434002,0.00084,68148.0,68147.0,1.61650803]
["bitfinex","BTCUSD",1722190434188,0.00084,68148.0,68147.0,1.74817162]
["bitfinex","BTCUSD",1722190434387,0.00084,68148.0,68147.0,1.99817162]
["bitfinex","BTCUSD",1722190434584,0.00084,68148.0,68147.0,1.74817162]
["bitfinex","BTCUSD",1722190434857,0.00084,68148.0,68147.0,1.89843119]
["bitfinex","BTCUSD",1722190435041,0.00084,68148.0,68147.0,2.14843119]
["bitfinex","BTCUSD",1722190435690,0.00084,68148.0,68147.0,1.89843119]
["bitfinex","BTCUSD",1722190435897,0.00084,68148.0,68147.0,1.93543119]
["bitfinex","BTCUSD",1722190436226,0.00084,68148.0,68147.0,1.92143119]
["bitfinex","BTCUSD",1722190436414,0.00084,68148.0,68147.0,1.81573995]
["bitfinex","BTCUSD",1722190436610,0.00084,68148.0,68147.0,1.92143119]
["bitfinex","BTCUSD",1722190436816,0.00084,68148.0,68147.0,1.93542873]
["bitfinex","BTCUSD",1722190437626,0.00084,68148.0,68147.0,2.19942873]
["bitfinex","BTCUSD",1722190437795,0.02386811,68148.0,68147.0,1.94942873]
["bitfinex","BTCUSD",1722190438206,0.00084,68148.0,68147.0,1.93542873]
["bitfinex","BTCUSD",1722190438413,0.00084,68148.0,68147.0,1.94942873]
["bitfinex","BTCUSD",1722190438763,0.00084,68148.0,68147.0,2.19942873]
["bitfinex","BTCUSD",1722190440256,0.00084,68148.0,68147.0,2.19942946]
["bitfinex","BTCUSD",1722190440638,0.02386811,68148.0,68147.0,2.19942946]
["bitfinex","BTCUSD",1722190441036,0.00084,68148.0,68147.0,1.94942946]
["bitfinex","BTCUSD",1722190442422,0.00084,68148.0,68147.0,1.82746986]
["bitfinex","BTCUSD",1722190442629,0.00084,68148.0,68147.0,1.94942876]
["bitfinex","BTCUSD",1722190443049,0.00084,68148.0,68147.0,1.94942874]
["bitfinex","BTCUSD",1722190443466,0.00084,68148.0,68147.0,1.87429895]
["bitfinex","BTCUSD",1722190443908,0.00084,68148.0,68147.0,1.76860771]
["bitfinex","BTCUSD",1722190444084,0.00084,68148.0,68147.0,1.87429895]
["bitfinex","BTCUSD",1722190444085,0.02386811,68148.0,68147.0,1.87429895]
["bitfinex","BTCUSD",1722190444429,0.02386811,68148.0,68147.0,1.72959895]
["bitfinex","BTCUSD",1722190444788,0.02386811,68148.0,68147.0,1.62390771]
["bitfinex","BTCUSD",1722190444999,0.02386811,68148.0,68147.0,1.50194883]
["bitfinex","BTCUSD",1722190445350,0.02386811,68148.0,68147.0,1.60764007]
["bitfinex","BTCUSD",1722190445468,0.00084,68148.0,68147.0,1.50194883]
["bitfinex","BTCUSD",1722190445872,0.00084,68148.0,68147.0,1.61648904]
["bitfinex","BTCUSD",1722190446071,0.00084,68148.0,68147.0,1.3229305]
["bitfinex","BTCUSD",1722190446272,0.00084,68148.0,68147.0,1.30173926]
["bitfinex","BTCUSD",1722190447525,0.00084,68148.0,68147.0,1.28773926]
["bitfinex","BTCUSD",1722190447734,0.00084,68148.0,68147.0,1.3934305]
["bitfinex","BTCUSD",1722190448490,0.0238691,68148.0,68147.0,1.3934305]
["bitfinex","BTCUSD",1722190448710,0.0238691,68148.0,68147.0,1.55577406]
["bitfinex","BTCUSD",1722190448891,0.00084,68148.0,68147.0,1.55577406]
["bitfinex","BTCUSD",1722190449111,0.00084,68148.0,68147.0,1.56977406]
["bitfinex","BTCUSD",1722190449311,0.00084,68148.0,68147.0,1.55577406]
["bitfinex","BTCUSD",1722190449713,0.00084,68148.0,68147.0,1.56977406]
["bitfinex","BTCUSD",1722190449916,0.00084,68148.0,68147.0,1.33498806]
["bitfinex","BTCUSD",1722190452137,0.02386925,68148.0,68147.0,1.33498806]
["bitfinex","BTCUSD",1722190453430,0.00084,68148.0,68147.0,1.33498806]
["bitfinex","BTCUSD",1722190456807,0.02386925,68148.0,68147.0,1.33498806]
["bitfinex","BTCUSD",1722190458395,0.00084,68148.0,68147.0,1.46098806]
["bitfinex","BTCUSD",1722190458905,0.00084,68148.0,68147.0,1.64577406]
["bitfinex","BTCUSD",1722190460659,0.02386839,68148.0,68147.0,1.64577406]
["bitfinex","BTCUSD",1722190461184,0.02386839,68148.0,68147.0,1.69577406]
["bitfinex","BTCUSD",1722190461856,0.00084,68148.0,68147.0,1.69577406]
["bitfinex","BTCUSD",1722190462083,0.00084,68148.0,68147.0,1.64577406]
["bitfinex","BTCUSD",1722190462799,0.00084,68148.0,68147.0,1.69577406]
["bitfinex","BTCUSD",1722190463554,0.00084,68148.0,68147.0,1.94572406]
["bitfinex","BTCUSD",1722190464407,0.00084,68148.0,68147.0,1.59003282]
["bitfinex","BTCUSD",1722190464757,0.00084,68148.0,68147.0,2.06768485]
["bitfinex","BTCUSD",1722190465128,0.02386835,68148.0,68147.0,2.06768485]
["bitfinex","BTCUSD",1722190465347,0.02386835,68148.0,68147.0,2.06768225]
["bitfinex","BTCUSD",1722190465551,0.02386835,68148.0,68147.0,2.28214182]
["bitfinex","BTCUSD",1722190466397,0.00084,68148.0,68147.0,2.03214182]
["bitfinex","BTCUSD",1722190466618,0.00084,68148.0,68147.0,2.03215111]
["bitfinex","BTCUSD",1722190466774,0.00084,68148.0,68147.0,2.28215084]
["bitfinex","BTCUSD",1722190466981,0.00084,68148.0,68147.0,1.9264596]
["bitfinex","BTCUSD",1722190467193,0.00084,68148.0,68147.0,2.03215084]
["bitfinex","BTCUSD",1722190468408,0.00084,68148.0,68147.0,1.9264596]
["bitfinex","BTCUSD",1722190468608,0.00084,68148.0,68147.0,1.92645564]
["bitfinex","BTCUSD",1722190468803,0.00084,68148.0,68147.0,2.03214688]
["bitfinex","BTCUSD",1722190469495,0.02386835,68148.0,68147.0,2.03214688]
["bitfinex","BTCUSD",1722190469923,0.02386835,68148.0,68147.0,1.89769688]
["bitfinex","BTCUSD",1722190469924,0.00084,68148.0,68147.0,1.89769688]
["bitfinex","BTCUSD",1722190470125,0.00084,68148.0,68147.0,1.86023363]
["bitfinex","BTCUSD",1722190470458,0.00084,68148.0,68147.0,1.91018363]
["bitfinex","BTCUSD",1722190470653,0.00084,68148.0,68147.0,1.56127406]
["bitfinex","BTCUSD",1722190470827,0.00084,68148.0,68147.0,1.4129305]
["bitfinex","BTCUSD",1722190471052,0.00084,68148.0,68147.0,1.4974305]
["bitfinex","BTCUSD",1722190471523,0.00084,68148.0,68147.0,1.61939904]
["bitfinex","BTCUSD",1722190471698,0.00084,68148.0,68147.0,1.61939749]
["bitfinex","BTCUSD",1722190471881,0.00084,68148.0,68147.0,1.64769007]
["bitfinex","BTCUSD",1722190472080,0.00084,68148.0,68147.0,1.76965639]
["bitfinex","BTCUSD",1722190472278,0.00084,68148.0,68147.0,1.64769007]
["bitfinex","BTCUSD",1722190472477,0.00084,68148.0,68147.0,1.7696564]
["bitfinex","BTCUSD",1722190473145,0.02386835,68148.0,68147.0,1.7696564]
["bitfinex","BTCUSD",1722190474004,0.02386835,68148.0,68147.0,1.64769007]
["bitfinex","BTCUSD",1722190474208,0.00084,68148.0,68147.0,1.64769007]
["bitfinex","BTCUSD",1722190475813,0.00084,68148.0,68147.0,1.76965488]
["bitfinex","BTCUSD",1722190476862,0.00084,68148.0,68147.0,1.81965488]
["bitfinex","BTCUSD",1722190477051,0.00084,68148.0,68147.0,1.66396364]
["bitfinex","BTCUSD",1722190477509,0.00084,68148.0,68147.0,1.88035488]
["bitfinex","BTCUSD",1722190477710,0.02386835,68148.0,68147.0,1.88035488]
["bitfinex","BTCUSD",1722190478325,0.02386835,68148.0,68147.0,1.75839007]
["bitfinex","BTCUSD",1722190478541,0.02386835,68148.0,68147.0,1.88034901]
["bitfinex","BTCUSD",1722190479720,0.00084,68148.0,68147.0,1.88034901]
["bitfinex","BTCUSD",1722190481375,0.00084,68148.0,68147.0,1.72465777]
["bitfinex","BTCUSD",1722190481794,0.00084,68148.0,68147.0,1.72466135]
["bitfinex","BTCUSD",1722190482147,0.00084,68148.0,68147.0,1.60269883]
["bitfinex","BTCUSD",1722190482350,0.00084,68148.0,68147.0,1.83035288]
["bitfinex","BTCUSD",1722190483185,0.02386784,68148.0,68147.0,1.83035288]
["bitfinex","BTCUSD",1722190483390,0.00084,68148.0,68147.0,1.83035288]
["bitfinex","BTCUSD",1722190483636,0.00084,68148.0,68147.0,2.28056245]
["bitfinex","BTCUSD",1722190483955,0.00084,68148.0,68147.0,2.28256245]
["bitfinex","BTCUSD",1722190484088,0.00084,68148.0,68147.0,2.28056245]
["bitfinex","BTCUSD",1722190484829,0.00084,68148.0,68147.0,2.15859964]
["bitfinex","BTCUSD",1722190484996,0.00084,68148.0,68147.0,2.03055822]
["bitfinex","BTCUSD",1722190486133,0.0116141,68152.0,68151.0,1.16216524]
["bitfinex","BTCUSD",1722190486134,0.0102941,68152.0,68151.0,1.16216524]
["bitfinex","BTCUSD",1722190486292,0.0102941,68152.0,68151.0,1.51992481]
["bitfinex","BTCUSD",1722190486492,0.0102941,68152.0,68151.0,1.52959893]
["bitfinex","BTCUSD",1722190486692,0.03332155,68152.0,68151.0,1.52959893]
["bitfinex","BTCUSD",1722190487454,0.03332155,68152.0,68151.0,1.54359893]
["bitfinex","BTCUSD",1722190487881,0.0102941,68152.0,68151.0,1.55759893]
["bitfinex","BTCUSD",1722190489539,0.0102941,68152.0,68151.0,1.42133936]
["bitfinex","BTCUSD",1722190490718,0.03332155,68152.0,68151.0,1.42133936]
["bitfinex","BTCUSD",1722190491321,0.0102941,68152.0,68151.0,1.42133936]
["bitfinex","BTCUSD",1722190491742,0.0102941,68152.0,68151.0,1.43010719]
["bitfinex","BTCUSD",1722190494558,0.03332155,68152.0,68151.0,1.43010719]
["bitfinex","BTCUSD",1722190494760,0.03332155,68152.0,68151.0,1.58036676]
["bitfinex","BTCUSD",1722190496030,0.03332155,68152.0,68151.0,1.57159893]
["bitfinex","BTCUSD",1722190496621,0.03332155,68152.0,68151.0,1.42133936]
["bitfinex","BTCUSD",1722190500293,0.03332155,68152.0,68151.0,1.10206736]
["bitfinex","BTCUSD",1722190501029,0.0102941,68152.0,68151.0,1.10206736]
["bitfinex","BTCUSD",1722190501628,0.0102941,68152.0,68151.0,0.99637612]
["bitfinex","BTCUSD",1722190502144,0.0102941,68152.0,68151.0,1.10206736]
["bitfinex","BTCUSD",1722190502279,0.0102941,68152.0,68151.0,1.22162011]
["bitfinex","BTCUSD",1722190503756,0.0102941,68152.0,68151.0,0.98684811]
["bitfinex","BTCUSD",1722190503955,0.0102941,68152.0,68151.0,0.28036536]
["bitfinex","BTCUSD",1722190503956,0.0748941,68152.0,68151.0,0.28036536]
["bitfinex","BTCUSD",1722190504177,0.1502941,68152.0,68151.0,0.39775136]
["bitfinex","BTCUSD",1722190504333,0.1502941,68152.0,68151.0,0.63252336]
["bitfinex","BTCUSD",1722190505081,0.1502941,68152.0,68151.0,0.60452336]
["bitfinex","BTCUSD",1722190505434,0.1502941,68152.0,68151.0,0.61852336]
["bitfinex","BTCUSD",1722190505629,0.1502941,68152.0,68151.0,0.60452336]
["bitfinex","BTCUSD",1722190505865,0.1502941,68152.0,68151.0,0.61852336]
["bitfinex","BTCUSD",1722190506059,0.1502941,68152.0,68151.0,0.7123033]
["bitfinex","BTCUSD",1722190507185,0.1511341,68152.0,68151.0,0.7123033]
["bitfinex","BTCUSD",1722190508509,0.17416285,68152.0,68151.0,0.7123033]
["bitfinex","BTCUSD",1722190509904,0.1511341,68152.0,68151.0,0.7123033]
["bitfinex","BTCUSD",1722190511931,0.0111341,68152.0,68151.0,0.7123033]
["bitfinex","BTCUSD",1722190512123,0.0111341,68152.0,68151.0,0.9470753]
["bitfinex","BTCUSD",1722190512916,0.03416285,68152.0,68151.0,0.9470753]
["bitfinex","BTCUSD",1722190514337,0.0111341,68152.0,68151.0,0.9470753]
["bitfinex","BTCUSD",1722190515037,0.0916341,68152.0,68151.0,0.9470753]
["bitfinex","BTCUSD",1722190515205,0.0916341,68152.0,68151.0,0.85329536]
["bitfinex","BTCUSD",1722190517487,0.11466213,68152.0,68151.0,0.85329536]
["bitfinex","BTCUSD",1722190518642,0.0111341,68152.0,68151.0,0.85329536]
["bitfinex","BTCUSD",1722190520469,0.0111341,68152.0,68151.0,0.61852336]
["bitfinex","BTCUSD",1722190520930,0.0111341,68152.0,68151.0,0.70302336]
["bitfinex","BTCUSD",1722190521208,0.0111341,68152.0,68151.0,0.93779536]
["bitfinex","BTCUSD",1722190521761,0.03416215,68152.0,68151.0,0.93779536]
["bitfinex","BTCUSD",1722190522200,0.0111341,68152.0,68151.0,0.93779536]
["bitfinex","BTCUSD",1722190522840,0.0111341,68152.0,68151.0,1.07089908]
["bitfinex","BTCUSD",1722190525415,0.03416215,68152.0,68151.0,1.07089908]
["bitfinex","BTCUSD",1722190525789,0.02916215,68152.0,68151.0,1.07089908]
["bitfinex","BTCUSD",1722190527738,0.02916215,68152.0,68151.0,0.83612708]
["bitfinex","BTCUSD",1722190528458,0.02916215,68152.0,68151.0,0.75162708]
["bitfinex","BTCUSD",1722190528617,0.02916215,68152.0,68151.0,0.61852336]
["bitfinex","BTCUSD",1722190528821,0.02916215,68152.0,68151.0,0.85329536]
["bitfinex","BTCUSD",1722190530535,0.0061341,68152.0,68151.0,0.85329536]
["bitfinex","BTCUSD",1722190531436,0.0061341,68152.0,68151.0,0.61852336]
["bitfinex","BTCUSD",1722190532974,0.0061341,68152.0,68151.0,0.85329536]
["bitfinex","BTCUSD",1722190533400,0.0061341,68152.0,68151.0,0.61852336]
["bitfinex","BTCUSD",1722190533696,0.02916216,68152.0,68151.0,0.61852336]
["bitfinex","BTCUSD",1722190533877,0.0061341,68152.0,68151.0,0.61852336]
["bitfinex","BTCUSD",1722190534762,0.0061341,68152.0,68151.0,0.85329536]
["bitfinex","BTCUSD",1722190534903,0.0061341,68152.0,68151.0,0.61852336]
["bitfinex","BTCUSD",1722190535112,0.0061341,68152.0,68151.0,0.85329536]
["bitfinex","BTCUSD",1722190535948,0.0061341,68152.0,68151.0,0.61852336]
["bitfinex","BTCUSD",1722190536730,0.0061341,68152.0,68151.0,0.85329536]
["bitfinex","BTCUSD",1722190537071,0.0061341,68152.0,68151.0,0.61852336]
["bitfinex","BTCUSD",1722190537209,0.02916216,68152.0,68151.0,0.61852336]
["bitfinex","BTCUSD",1722190537411,0.02916216,68152.0,68151.0,1.07929536]
["bitfinex","BTCUSD",1722190537706,0.02916216,68152.0,68151.0,1.18892198]
["bitfinex","BTCUSD",1722190537902,0.02916216,68152.0,68151.0,1.42369398]
["bitfinex","BTCUSD",1722190538667,0.0061341,68152.0,68151.0,1.42369398]
["bitfinex","BTCUSD",1722190540478,0.0061341,68152.0,68151.0,1.42461798]
["bitfinex","BTCUSD",1722190541860,0.02916185,68152.0,68151.0,1.42461798]
["bitfinex","BTCUSD",1722190542101,0.0061341,68152.0,68151.0,1.01841936]
["bitfinex","BTCUSD",1722190542266,0.0061341,68152.0,68151.0,0.93871936]
["bitfinex","BTCUSD",1722190543050,0.0061341,68152.0,68151.0,1.17349136]
["bitfinex","BTCUSD",1722190544919,0.02916203,68152.0,68151.0,1.17349136]
["bitfinex","BTCUSD",1722190545552,0.0061341,68152.0,68151.0,1.17349136]
["bitfinex","BTCUSD",1722190545931,0.0061341,68152.0,68151.0,1.3050829]
["bitfinex","BTCUSD",1722190546510,0.0061341,68152.0,68151.0,1.0703109]
["bitfinex","BTCUSD",1722190546922,0.0061341,68152.0,68151.0,1.3050829]
["bitfinex","BTCUSD",1722190547699,0.0061341,68152.0,68151.0,1.0703109]
["bitfinex","BTCUSD",1722190548823,0.02916203,68152.0,68151.0,1.0703109]
["bitfinex","BTCUSD",1722190549624,0.02916203,68152.0,68151.0,0.93871936]
["bitfinex","BTCUSD",1722190549825,0.02916203,68152.0,68151.0,0.38467536]
["bitfinex","BTCUSD",1722190550099,0.02916203,68152.0,68151.0,0.13859812]
["bitfinex","BTCUSD",1722190550313,0.17396203,68152.0,68151.0,0.03859812]
["bitfinex","BTCUSD",1722190550477,0.37584603,68152.0,68151.0,0.03859812]
["bitfinex","BTCUSD",1722190550674,0.88138403,68152.0,68151.0,0.03859812]
["bitfinex","BTCUSD",1722190550987,0.88138403,68152.0,68151.0,0.028924]
["bitfinex","BTCUSD",1722190550988,0.8583561,68152.0,68151.0,0.028924]
["bitfinex","BTCUSD",1722190551402,0.8223561,68152.0,68151.0,0.028924]
["bitfinex","BTCUSD",1722190551904,0.2683181,68152.0,68151.0,0.12061524]
["bitfinex","BTCUSD",1722190552316,0.40050836,68152.0,68151.0,0.15240736]
["bitfinex","BTCUSD",1722190552957,0.40050631,68152.0,68151.0,0.13840736]
["bitfinex","BTCUSD",1722190553115,0.40050631,68152.0,68151.0,0.13940736]
["bitfinex","BTCUSD",1722190553317,0.1509341,68152.0,68151.0,0.14240736]
["bitfinex","BTCUSD",1722190553514,0.1509341,68152.0,68151.0,0.14140736]
["bitfinex","BTCUSD",1722190553737,0.26106102,68152.0,68151.0,0.14040736]
["bitfinex","BTCUSD",1722190554055,0.28408968,68152.0,68151.0,0.14540736]
["bitfinex","BTCUSD",1722190554269,0.28408179,68152.0,68151.0,0.14540736]
["bitfinex","BTCUSD",1722190554434,0.17396404,68152.0,68151.0,0.14540736]
["bitfinex","BTCUSD",1722190554645,0.2840815,68152.0,68151.0,0.14540736]
["bitfinex","BTCUSD",1722190554848,0.17396404,68152.0,68151.0,0.14540736]
["bitfinex","BTCUSD",1722190555041,0.28408155,68152.0,68151.0,0.14540736]
["bitfinex","BTCUSD",1722190555239,0.28407434,68152.0,68151.0,0.14540736]
["bitfinex","BTCUSD",1722190555444,0.1162444,68152.0,68151.0,0.3126442]
["bitfinex","BTCUSD",1722190555621,0.09421939,68152.0,68151.0,0.3126442]
["bitfinex","BTCUSD",1722190556222,0.09421827,68152.0,68151.0,0.5474162]
["bitfinex","BTCUSD",1722190556365,0.0061341,68152.0,68151.0,0.5474162]
["bitfinex","BTCUSD",1722190557585,0.09421827,68152.0,68151.0,0.3126442]
["bitfinex","BTCUSD",1722190558026,0.09421827,68152.0,68151.0,0.26279336]
["bitfinex","BTCUSD",1722190558751,0.11724789,68152.0,68151.0,0.26279336]
["bitfinex","BTCUSD",1722190559466,0.11723983,68152.0,68151.0,0.26279336]
["bitfinex","BTCUSD",1722190559869,0.0061341,68152.0,68151.0,0.26279336]
["bitfinex","BTCUSD",1722190560052,0.09421021,68152.0,68151.0,0.26279336]
["bitfinex","BTCUSD",1722190561803,0.09421021,68152.0,68151.0,0.14540736]
["bitfinex","BTCUSD",1722190561804,0.0061341,68152.0,68151.0,0.14540736]
["bitfinex","BTCUSD",1722190562010,0.0061341,68152.0,68151.0,0.03971612]
["bitfinex","BTCUSD",1722190562454,0.0061341,68152.0,68151.0,0.14540736]
["bitfinex","BTCUSD",1722190562859,0.11622549,68152.0,68151.0,0.14540736]
["bitfinex","BTCUSD",1722190563075,0.02916407,68152.0,68151.0,0.14540736]
["bitfinex","BTCUSD",1722190563282,0.0061341,68152.0,68151.0,0.14540736]
["bitfinex","BTCUSD",1722190563676,0.02916407,68152.0,68151.0,0.14540736]
["bitfinex","BTCUSD",1722190564791,0.13924355,68152.0,68151.0,0.14540736]
["bitfinex","BTCUSD",1722190565261,0.02916407,68152.0,68151.0,0.14540736]
["bitfinex","BTCUSD",1722190565478,0.13924355,68152.0,68151.0,0.14540736]
["bitfinex","BTCUSD",1722190565932,0.02916407,68152.0,68151.0,0.14540736]
["bitfinex","BTCUSD",1722190566746,0.0061341,68152.0,68151.0,0.14540736]
["bitfinex","BTCUSD",1722190567100,0.5875871,68152.0,68151.0,0.03971612]
["bitfinex","BTCUSD",1722190567485,0.74273272,68152.0,68151.0,0.030924]
["bitfinex","BTCUSD",1722190568001,0.97750172,68152.0,68151.0,0.030924]
["bitfinex","BTCUSD",1722190568241,0.84538734,68152.0,68151.0,0.030924]
["bitfinex","BTCUSD",1722190568403,0.8929712,68152.0,68151.0,0.030924]
["bitfinex","BTCUSD",1722190568615,0.52611834,68152.0,68151.0,0.030924]
["bitfinex","BTCUSD",1722190568917,0.52611834,68152.0,68151.0,0.49568258]
["bitfinex","BTCUSD",1722190568918,0.03016534,68152.0,68151.0,0.49568258]
["bitfinex","BTCUSD",1722190569137,0.03016534,68152.0,68151.0,0.50444765]
["bitfinex","BTCUSD",1722190569138,0.14221661,68152.0,68151.0,0.50444765]
["bitfinex","BTCUSD",1722190569341,0.0091341,68152.0,68151.0,0.50444765]
["bitfinex","BTCUSD",1722190569497,0.0071341,68152.0,68151.0,0.50444765]
["bitfinex","BTCUSD",1722190569704,0.0071341,68152.0,68151.0,1.05559165]
["bitfinex","BTCUSD",1722190569904,0.0071341,68152.0,68151.0,1.12459165]
["bitfinex","BTCUSD",1722190570161,0.0071341,68152.0,68151.0,1.45936365]
["bitfinex","BTCUSD",1722190570162,0.0061341,68152.0,68151.0,1.45936365]
["bitfinex","BTCUSD",1722190570376,0.0061341,68152.0,68151.0,1.45536365]
["bitfinex","BTCUSD",1722190570518,0.0061341,68152.0,68151.0,1.22059165]
["bitfinex","BTCUSD",1722190570713,0.0061341,68152.0,68151.0,1.21868231]
["bitfinex","BTCUSD",1722190570913,0.0061341,68152.0,68151.0,1.21768231]
["bitfinex","BTCUSD",1722190571559,0.0061341,68152.0,68151.0,1.23168231]
["bitfinex","BTCUSD",1722190572168,0.0061341,68152.0,68151.0,1.21768231]
["bitfinex","BTCUSD",1722190572434,0.0061341,68152.0,68151.0,1.20668231]
["bitfinex","BTCUSD",1722190572576,0.0061341,68152.0,68151.0,1.34355228]
["bitfinex","BTCUSD",1722190572771,0.0061341,68152.0,68151.0,1.35755228]
["bitfinex","BTCUSD",1722190573303,0.0061341,68152.0,68151.0,1.34355228]
["bitfinex","BTCUSD",1722190573911,0.0061341,68152.0,68151.0,1.35755228]
["bitfinex","BTCUSD",1722190574242,0.0061341,68152.0,68151.0,1.37155228]
["bitfinex","BTCUSD",1722190576653,0.0291612,68152.0,68151.0,1.37155228]
["bitfinex","BTCUSD",1722190576774,0.0061341,68152.0,68151.0,1.37155228]
["bitfinex","BTCUSD",1722190578373,0.0061341,68152.0,68151.0,1.45605228]
["bitfinex","BTCUSD",1722190580193,0.02916116,68152.0,68151.0,1.45605228]
["bitfinex","BTCUSD",1722190580613,0.0061341,68152.0,68151.0,1.45605228]
["bitfinex","BTCUSD",1722190583450,0.0061341,68152.0,68151.0,1.31918231]
["bitfinex","BTCUSD",1722190587375,0.02916139,68152.0,68151.0,1.31918231]
["bitfinex","BTCUSD",1722190588176,0.0061341,68152.0,68151.0,1.31918231]
["bitfinex","BTCUSD",1722190591372,0.02916221,68152.0,68151.0,1.31918231]
["bitfinex","BTCUSD",1722190592817,0.0061341,68152.0,68151.0,1.31918231]
["bitfinex","BTCUSD",1722190593452,0.0061341,68152.0,68151.0,1.45119294]
["bitfinex","BTCUSD",1722190593986,0.0061341,68152.0,68151.0,1.36669294]
["bitfinex","BTCUSD",1722190594197,0.0061341,68152.0,68151.0,1.45119294]
["bitfinex","BTCUSD",1722190596093,0.02916177,68152.0,68151.0,1.45119294]
["bitfinex","BTCUSD",1722190598363,0.0061341,68152.0,68151.0,1.45119294]
["bitfinex","BTCUSD",1722190599811,0.0061341,68152.0,68151.0,2.01525527]
["bitfinex","BTCUSD",1722190600018,0.00828,68156.0,68155.0,1.37719724]
["bitfinex","BTCUSD",1722190600189,0.00828,68156.0,68155.0,2.70605501]
["bitfinex","BTCUSD",1722190600339,0.00828,68156.0,68155.0,2.89136647]
["bitfinex","BTCUSD",1722190600814,0.00828,68156.0,68155.0,2.88936647]
["bitfinex","BTCUSD",1722190601125,0.00828,68156.0,68155.0,2.88935048]
["bitfinex","BTCUSD",1722190601275,0.00828,68156.0,68155.0,2.92526162]
["bitfinex","BTCUSD",1722190601475,0.03130444,68156.0,68155.0,2.92526162]
["bitfinex","BTCUSD",1722190601936,0.03130444,68156.0,68155.0,2.55557038]
["bitfinex","BTCUSD",1722190602095,0.03130444,68156.0,68155.0,2.96226162]
["bitfinex","BTCUSD",1722190602702,0.00828,68156.0,68155.0,2.96226162]
["bitfinex","BTCUSD",1722190603293,0.00828,68156.0,68155.0,2.92305831]
["bitfinex","BTCUSD",1722190603754,0.00828,68156.0,68155.0,2.52997834]
["bitfinex","BTCUSD",1722190603968,0.00828,68156.0,68155.0,2.88566958]
["bitfinex","BTCUSD",1722190604125,0.00828,68156.0,68155.0,2.88567363]
["bitfinex","BTCUSD",1722190605150,0.00828,68156.0,68155.0,2.52998239]
["bitfinex","BTCUSD",1722190605426,0.00828,68156.0,68155.0,2.76372657]
["bitfinex","BTCUSD",1722190605842,0.03130444,68156.0,68155.0,2.76372657]
["bitfinex","BTCUSD",1722190606224,0.00828,68156.0,68155.0,2.76372657]
["bitfinex","BTCUSD",1722190606832,0.00828,68156.0,68155.0,2.27896757]
["bitfinex","BTCUSD",1722190606986,0.00828,68156.0,68155.0,2.34126244]
["bitfinex","BTCUSD",1722190607191,0.00828,68156.0,68155.0,2.21931537]
["bitfinex","BTCUSD",1722190607740,0.00828,68156.0,68155.0,2.18192664]
["bitfinex","BTCUSD",1722190608307,0.00828,68156.0,68155.0,2.03166707]
["bitfinex","BTCUSD",1722190608794,0.00828,68156.0,68155.0,1.92597583]
["bitfinex","BTCUSD",1722190609018,0.00828,68156.0,68155.0,2.03166707]
["bitfinex","BTCUSD",1722190609244,0.03130497,68156.0,68155.0,2.18192664]
["bitfinex","BTCUSD",1722190609586,0.00828,68156.0,68155.0,2.18192664]
["bitfinex","BTCUSD",1722190610667,0.00828,68156.0,68155.0,2.0762354]
["bitfinex","BTCUSD",1722190611061,0.00828,68156.0,68155.0,2.18192664]
["bitfinex","BTCUSD",1722190613102,0.03130497,68156.0,68155.0,2.18192664]
["bitfinex","BTCUSD",1722190613762,0.03130497,68156.0,68155.0,1.75443523]
["bitfinex","BTCUSD",1722190614716,0.00828,68156.0,68155.0,1.75443523]
["bitfinex","BTCUSD",1722190618168,0.00328,68156.0,68155.0,1.75443523]
["bitfinex","BTCUSD",1722190620349,0.00328,68156.0,68155.0,1.70448523]
["bitfinex","BTCUSD",1722190620706,0.00328,68156.0,68155.0,1.46972623]
["bitfinex","BTCUSD",1722190621125,0.00328,68156.0,68155.0,1.51967623]
["bitfinex","BTCUSD",1722190621259,0.00328,68156.0,68155.0,1.46972623]
["bitfinex","BTCUSD",1722190621683,0.00328,68156.0,68155.0,1.31946666]
["bitfinex","BTCUSD",1722190621895,0.00328,68156.0,68155.0,1.31456666]
["bitfinex","BTCUSD",1722190622289,0.0263048,68156.0,68155.0,1.31456666]
["bitfinex","BTCUSD",1722190623634,0.00328,68156.0,68155.0,1.31456666]
["bitfinex","BTCUSD",1722190624337,0.00328,68156.0,68155.0,1.54932566]
["bitfinex","BTCUSD",1722190624552,0.00328,68156.0,68155.0,1.8997948]
["bitfinex","BTCUSD",1722190624764,0.00328,68156.0,68155.0,1.9497948]
["bitfinex","BTCUSD",1722190625172,0.00328,68156.0,68155.0,2.0717407]
["bitfinex","BTCUSD",1722190625379,0.00328,68156.0,68155.0,2.07174435]
["bitfinex","BTCUSD",1722190626065,0.00328,68156.0,68155.0,1.8997948]
["bitfinex","BTCUSD",1722190626227,0.00328,68156.0,68155.0,1.79410356]
["bitfinex","BTCUSD",1722190626611,0.00328,68156.0,68155.0,1.8997948]
["bitfinex","BTCUSD",1722190626728,0.02630438,68156.0,68155.0,1.8997948]
["bitfinex","BTCUSD",1722190627789,0.00328,68156.0,68155.0,1.8717948]
["bitfinex","BTCUSD",1722190627992,0.00328,68156.0,68155.0,1.8857948]
["bitfinex","BTCUSD",1722190628194,0.00328,68156.0,68155.0,1.8997948]
["bitfinex","BTCUSD",1722190628675,0.00328,68156.0,68155.0,2.02174657]
["bitfinex","BTCUSD",1722190628835,0.00328,68156.0,68155.0,1.8997948]
["bitfinex","BTCUSD",1722190629352,0.00328,68156.0,68155.0,2.02174725]
["bitfinex","BTCUSD",1722190629552,0.00328,68156.0,68155.0,2.02174339]
["bitfinex","BTCUSD",1722190629761,0.00328,68156.0,68155.0,2.27174339]
["bitfinex","BTCUSD",1722190630116,0.00328,68156.0,68155.0,2.27374339]
["bitfinex","BTCUSD",1722190630532,0.00328,68156.0,68155.0,1.91605215]
["bitfinex","BTCUSD",1722190630819,0.02630467,68156.0,68155.0,2.27174339]
["bitfinex","BTCUSD",1722190631402,0.00328,68156.0,68155.0,2.27174339]
["bitfinex","BTCUSD",1722190631972,0.00328,68156.0,68155.0,1.91605215]
["bitfinex","BTCUSD",1722190632800,0.0001773,68172.0,68171.0,1.21180424]
["bitfinex","BTCUSD",1722190632980,0.11198283,68179.0,68178.0,0.50765924]
["bitfinex","BTCUSD",1722190632981,0.002,68179.0,68178.0,0.50765924]
["bitfinex","BTCUSD",1722190633172,0.002,68179.0,68178.0,1.58270952]
["bitfinex","BTCUSD",1722190633489,0.002,68189.0,68188.0,1.65849824]
["bitfinex","BTCUSD",1722190633587,0.002,68189.0,68188.0,2.98471799]
["bitfinex","BTCUSD",1722190633852,0.002,68189.0,68188.0,2.99326547]
["bitfinex","BTCUSD",1722190634005,0.002,68189.0,68188.0,3.11517192]
["bitfinex","BTCUSD",1722190634205,0.002,68189.0,68188.0,3.89733606]
["bitfinex","BTCUSD",1722190634605,0.00827,68195.0,68194.0,0.90937724]
["bitfinex","BTCUSD",1722190634936,0.00827,68195.0,68194.0,2.08443402]
["bitfinex","BTCUSD",1722190635148,0.00827,68195.0,68194.0,2.06905802]
["bitfinex","BTCUSD",1722190635321,0.00827,68195.0,68194.0,2.27991729]
["bitfinex","BTCUSD",1722190635500,0.00827,68195.0,68194.0,2.07368714]
["bitfinex","BTCUSD",1722190636134,0.00827,68195.0,68194.0,1.9729959]
["bitfinex","BTCUSD",1722190636338,0.000416,68196.0,68195.0,1.45350713]
["bitfinex","BTCUSD",1722190636542,0.000416,68196.0,68195.0,1.6866246]
["bitfinex","BTCUSD",1722190636741,0.000416,68196.0,68195.0,1.84685191]
["bitfinex","BTCUSD",1722190637303,0.000416,68196.0,68195.0,1.89453231]
["bitfinex","BTCUSD",1722190637435,0.000416,68196.0,68195.0,1.38230112]
["bitfinex","BTCUSD",1722190637664,0.000416,68196.0,68195.0,1.19453735]
["bitfinex","BTCUSD",1722190638040,0.000416,68196.0,68195.0,1.49926344]
["bitfinex","BTCUSD",1722190638238,0.000416,68196.0,68195.0,1.51326344]
["bitfinex","BTCUSD",1722190638436,0.000416,68196.0,68195.0,1.06774244]
["bitfinex","BTCUSD",1722190638730,0.000416,68196.0,68195.0,0.94591635]
["bitfinex","BTCUSD",1722190638867,0.000416,68196.0,68195.0,0.95991635]
["bitfinex","BTCUSD",1722190639069,0.000416,68196.0,68195.0,0.57503578]
["bitfinex","BTCUSD",1722190639290,0.000416,68196.0,68195.0,0.12310478]
["bitfinex","BTCUSD",1722190639850,0.000416,68196.0,68195.0,0.25441478]
["bitfinex","BTCUSD",1722190640055,0.000416,68196.0,68195.0,0.47503578]
["bitfinex","BTCUSD",1722190640262,0.000416,68196.0,68195.0,0.69565678]
["bitfinex","BTCUSD",1722190640451,0.000416,68196.0,68195.0,0.78868526]
["bitfinex","BTCUSD",1722190640656,0.000416,68196.0,68195.0,0.81668526]
["bitfinex","BTCUSD",1722190640857,0.000416,68196.0,68195.0,0.80268526]
["bitfinex","BTCUSD",1722190641133,0.000416,68196.0,68195.0,0.82568526]
["bitfinex","BTCUSD",1722190641328,0.000416,68196.0,68195.0,1.17430626]
["bitfinex","BTCUSD",1722190641690,0.02342937,68196.0,68195.0,1.17430626]
["bitfinex","BTCUSD",1722190642373,0.02342937,68196.0,68195.0,1.21510017]
["bitfinex","BTCUSD",1722190642779,0.000416,68196.0,68195.0,1.20110017]
["bitfinex","BTCUSD",1722190643280,0.000416,68196.0,68195.0,1.47590749]
["bitfinex","BTCUSD",1722190643465,0.000416,68196.0,68195.0,1.64948494]
["bitfinex","BTCUSD",1722190643731,0.000416,68196.0,68195.0,1.67811706]
["bitfinex","BTCUSD",1722190643912,0.000416,68196.0,68195.0,1.67967126]
["bitfinex","BTCUSD",1722190644112,0.000416,68196.0,68195.0,1.69367126]
["bitfinex","BTCUSD",1722190645501,0.000416,68196.0,68195.0,1.08283198]
["bitfinex","BTCUSD",1722190645710,0.000416,68196.0,68195.0,0.98058654]
["bitfinex","BTCUSD",1722190645859,0.000416,68196.0,68195.0,1.08127778]
["bitfinex","BTCUSD",1722190646062,0.02342819,68196.0,68195.0,1.08127778]
["bitfinex","BTCUSD",1722190646257,0.02342819,68196.0,68195.0,1.02138045]
["bitfinex","BTCUSD",1722190646466,0.02342819,68196.0,68195.0,1.22920474]
["bitfinex","BTCUSD",1722190646664,0.02342819,68196.0,68195.0,1.12207169]
["bitfinex","BTCUSD",1722190647744,0.000416,68196.0,68195.0,1.00738045]
["bitfinex","BTCUSD",1722190647949,0.000416,68196.0,68195.0,0.96658654]
["bitfinex","BTCUSD",1722190648371,0.000416,68196.0,68195.0,1.06727778]
["bitfinex","BTCUSD",1722190648819,0.000416,68196.0,68195.0,0.96658654]
["bitfinex","BTCUSD",1722190649180,0.000416,68196.0,68195.0,0.98058654]
["bitfinex","BTCUSD",1722190649394,0.000416,68196.0,68195.0,1.18433143]
["bitfinex","BTCUSD",1722190649918,0.000416,68196.0,68195.0,1.15633143]
["bitfinex","BTCUSD",1722190650137,0.000416,68196.0,68195.0,1.17033143]
["bitfinex","BTCUSD",1722190650351,0.000416,68196.0,68195.0,1.18433143]
["bitfinex","BTCUSD",1722190650480,0.000416,68196.0,68195.0,1.17033143]
["bitfinex","BTCUSD",1722190650691,0.000416,68196.0,68195.0,1.18433143]
["bitfinex","BTCUSD",1722190651114,0.02342837,68196.0,68195.0,1.17033143]
["bitfinex","BTCUSD",1722190651417,0.000416,68196.0,68195.0,1.17033143]
["bitfinex","BTCUSD",1722190652903,0.000416,68196.0,68195.0,1.18433143]
["bitfinex","BTCUSD",1722190654704,0.02342837,68196.0,68195.0,1.18433143]
["bitfinex","BTCUSD",1722190655366,0.02342837,68196.0,68195.0,1.08127778]
["bitfinex","BTCUSD",1722190655755,0.000416,68196.0,68195.0,1.08127778]
["bitfinex","BTCUSD",1722190656191,0.000416,68196.0,68195.0,0.84665678]
["bitfinex","BTCUSD",1722190656874,0.000416,68196.0,68195.0,0.74596554]
["bitfinex","BTCUSD",1722190657086,0.000416,68196.0,68195.0,0.61203578]
["bitfinex","BTCUSD",1722190657561,0.000416,68196.0,68195.0,0.84665678]
["bitfinex","BTCUSD",1722190658337,0.000416,68196.0,68195.0,0.74596554]
["bitfinex","BTCUSD",1722190658538,0.000416,68196.0,68195.0,0.94471643]
["bitfinex","BTCUSD",1722190659160,0.02342933,68196.0,68195.0,0.94471643]
["bitfinex","BTCUSD",1722190659365,0.02342933,68196.0,68195.0,1.25443743]
["bitfinex","BTCUSD",1722190659933,0.000416,68196.0,68195.0,1.25443743]
["bitfinex","BTCUSD",1722190660083,0.000416,68196.0,68195.0,1.25590841]
["bitfinex","BTCUSD",1722190660307,0.000416,68196.0,68195.0,1.25443743]
["bitfinex","BTCUSD",1722190660510,0.000416,68196.0,68195.0,1.689268]
["bitfinex","BTCUSD",1722190660869,0.000416,68196.0,68195.0,1.939268]
["bitfinex","BTCUSD",1722190661289,0.000416,68196.0,68195.0,2.21468291]
["bitfinex","BTCUSD",1722190661518,0.000416,68196.0,68195.0,2.40295893]
["bitfinex","BTCUSD",1722190661686,0.000416,68196.0,68195.0,2.40295499]
["bitfinex","BTCUSD",1722190662119,0.000416,68196.0,68195.0,2.44189489]
["bitfinex","BTCUSD",1722190662820,0.02342708,68196.0,68195.0,2.44189489]
["bitfinex","BTCUSD",1722190663250,0.000416,68196.0,68195.0,2.44189489]
["bitfinex","BTCUSD",1722190664952,0.000416,68196.0,68195.0,2.44189485]
["bitfinex","BTCUSD",1722190665186,0.000416,68196.0,68195.0,2.45295396]
["bitfinex","BTCUSD",1722190665493,0.000416,68196.0,68195.0,2.70295396]
["bitfinex","BTCUSD",1722190665693,0.000416,68196.0,68195.0,2.21833296]
["bitfinex","BTCUSD",1722190665908,0.000416,68196.0,68195.0,1.95727385]
["bitfinex","BTCUSD",1722190666103,0.000416,68196.0,68195.0,2.16833296]
["bitfinex","BTCUSD",1722190666327,0.000416,68196.0,68195.0,1.91833296]
["bitfinex","BTCUSD",1722190666561,0.02342708,68196.0,68195.0,1.91833296]
["bitfinex","BTCUSD",1722190667869,0.000416,68196.0,68195.0,1.91833296]
["bitfinex","BTCUSD",1722190668054,0.000416,68196.0,68195.0,1.87753905]
["bitfinex","BTCUSD",1722190668258,0.000416,68196.0,68195.0,2.15295327]
["bitfinex","BTCUSD",1722190669051,0.000416,68196.0,68195.0,2.15387727]
["bitfinex","BTCUSD",1722190669260,0.001256,68196.0,68195.0,2.15387727]
["bitfinex","BTCUSD",1722190671066,0.02426683,68196.0,68195.0,2.15387727]
["bitfinex","BTCUSD",1722190671312,0.001256,68196.0,68195.0,2.15387727]
["bitfinex","BTCUSD",1722190671518,0.001256,68196.0,68195.0,2.03200691]
["bitfinex","BTCUSD",1722190671727,0.001256,68196.0,68195.0,2.15387738]
["bitfinex","BTCUSD",1722190672117,0.001256,68196.0,68195.0,2.26788347]
["bitfinex","BTCUSD",1722190672276,0.00017707,68200.0,68199.0,1.95577924]
["bitfinex","BTCUSD",1722190672510,0.00017707,68200.0,68199.0,2.80566026]
["bitfinex","BTCUSD",1722190672682,0.00017707,68200.0,68199.0,3.1854298]
["bitfinex","BTCUSD",1722190672872,0.00017707,68200.0,68199.0,3.26831011]
["bitfinex","BTCUSD",1722190673893,0.00017707,68200.0,68199.0,3.58231011]
["bitfinex","BTCUSD",1722190674149,0.00827,68207.0,68199.0,3.58231011]
["bitfinex","BTCUSD",1722190674150,0.00827,68207.0,68206.0,1.89564724]
["bitfinex","BTCUSD",1722190674412,0.00827,68207.0,68206.0,2.70290707]
["bitfinex","BTCUSD",1722190674701,0.03127897,68207.0,68206.0,2.79552151]
["bitfinex","BTCUSD",1722190674932,0.00827,68207.0,68206.0,2.79552151]
["bitfinex","BTCUSD",1722190675128,0.00827,68207.0,68206.0,2.89358116]
["bitfinex","BTCUSD",1722190675875,0.00827,68207.0,68206.0,2.90758116]
["bitfinex","BTCUSD",1722190676208,0.00827,68207.0,68206.0,2.92158116]
["bitfinex","BTCUSD",1722190676414,0.00827,68207.0,68206.0,2.90080149]
["bitfinex","BTCUSD",1722190676616,0.00827,68207.0,68206.0,2.80011025]
["bitfinex","BTCUSD",1722190676800,0.00827,68207.0,68206.0,3.15080149]
["bitfinex","BTCUSD",1722190677537,0.00827,68207.0,68206.0,3.10871509]
["bitfinex","BTCUSD",1722190677956,0.00827,68207.0,68206.0,2.98684462]
["bitfinex","BTCUSD",1722190678127,0.00827,68207.0,68206.0,2.75800535]
["bitfinex","BTCUSD",1722190678328,0.00827,68207.0,68206.0,3.10869659]
["bitfinex","BTCUSD",1722190678529,0.00827,68207.0,68206.0,2.85869659]
["bitfinex","BTCUSD",1722190678733,0.00827,68207.0,68206.0,3.10869659]
["bitfinex","BTCUSD",1722190679319,0.00827,68207.0,68206.0,2.85869659]
["bitfinex","BTCUSD",1722190679736,0.00827,68207.0,68206.0,2.75800535]
["bitfinex","BTCUSD",1722190680017,0.00827,68207.0,68206.0,3.10869659]
["bitfinex","BTCUSD",1722190680133,0.00827,68207.0,68206.0,2.75800535]
["bitfinex","BTCUSD",1722190682021,0.00827,68207.0,68206.0,2.6449937]
["bitfinex","BTCUSD",1722190682648,0.03127734,68207.0,68206.0,2.6449937]
["bitfinex","BTCUSD",1722190682905,0.00827,68207.0,68206.0,1.54389217]
["bitfinex","BTCUSD",1722190683105,0.00827,68207.0,68206.0,1.49127218]
["bitfinex","BTCUSD",1722190685077,0.00827,68207.0,68206.0,1.51427218]
["bitfinex","BTCUSD",1722190686238,0.03127816,68207.0,68206.0,1.51427218]
["bitfinex","BTCUSD",1722190686436,0.03127816,68207.0,68206.0,1.66453175]
["bitfinex","BTCUSD",1722190687527,0.00827,68207.0,68206.0,1.56384051]
["bitfinex","BTCUSD",1722190688255,0.00827,68207.0,68206.0,1.66453175]
["bitfinex","BTCUSD",1722190690561,0.03127816,68207.0,68206.0,1.66453175]
["bitfinex","BTCUSD",1722190691724,0.00827,68207.0,68206.0,1.07947961]
["bitfinex","BTCUSD",1722190691896,0.07047,68207.0,68206.0,1.07947961]
["bitfinex","BTCUSD",1722190693512,0.00827,68207.0,68206.0,1.07947961]
["bitfinex","BTCUSD",1722190694838,0.03127822,68207.0,68206.0,1.07947961]
["bitfinex","BTCUSD",1722190695060,0.03127822,68207.0,68206.0,1.19329804]
["bitfinex","BTCUSD",1722190695238,0.00827,68207.0,68206.0,1.19329804]
["bitfinex","BTCUSD",1722190696707,0.08857,68207.0,68206.0,1.07947961]
["bitfinex","BTCUSD",1722190698240,0.08857,68207.0,68206.0,0.84489661]
["bitfinex","BTCUSD",1722190698642,0.11157954,68207.0,68206.0,0.84489661]
["bitfinex","BTCUSD",1722190698981,0.08857,68207.0,68206.0,0.84489661]
["bitfinex","BTCUSD",1722190699396,0.08857,68207.0,68206.0,0.85215443]
["bitfinex","BTCUSD",1722190699597,0.08857,68207.0,68206.0,0.93884567]
["bitfinex","BTCUSD",1722190699799,0.08857,68207.0,68206.0,0.85215443]
["bitfinex","BTCUSD",1722190700001,0.08857,68207.0,68206.0,0.93884567]
["bitfinex","BTCUSD",1722190700202,0.08857,68207.0,68206.0,0.26103937]
["bitfinex","BTCUSD",1722190700400,0.08857,68207.0,68206.0,0.37573061]
["bitfinex","BTCUSD",1722190700401,0.15077,68207.0,68206.0,0.37573061]
["bitfinex","BTCUSD",1722190700855,0.15077,68207.0,68206.0,0.24443961]
["bitfinex","BTCUSD",1722190701033,0.15077,68207.0,68206.0,0.14374837]
["bitfinex","BTCUSD",1722190701204,0.15077,68207.0,68206.0,0.04374837]
["bitfinex","BTCUSD",1722190701407,0.15077,68207.0,68206.0,0.26103937]
["bitfinex","BTCUSD",1722190701607,0.15077,68207.0,68206.0,0.27503937]
["bitfinex","BTCUSD",1722190701848,0.15077,68207.0,68206.0,0.15774837]
["bitfinex","BTCUSD",1722190702213,0.1737809,68207.0,68206.0,0.15774837]
["bitfinex","BTCUSD",1722190702603,0.1737809,68207.0,68206.0,0.04374837]
["bitfinex","BTCUSD",1722190703524,0.1737809,68207.0,68206.0,0.16103937]
["bitfinex","BTCUSD",1722190703719,0.1737809,68207.0,68206.0,0.12974837]
["bitfinex","BTCUSD",1722190703941,0.1737809,68207.0,68206.0,0.14074837]
["bitfinex","BTCUSD",1722190704736,0.1737809,68207.0,68206.0,0.15474837]
["bitfinex","BTCUSD",1722190705908,0.1737809,68207.0,68206.0,0.14074837]
["bitfinex","BTCUSD",1722190706102,0.1737809,68207.0,68206.0,0.14974837]
["bitfinex","BTCUSD",1722190707545,0.1737809,68207.0,68206.0,0.26703937]
["bitfinex","BTCUSD",1722190709381,0.1737809,68207.0,68206.0,0.36773061]
["bitfinex","BTCUSD",1722190709783,0.1737809,68207.0,68206.0,0.26703937]
["bitfinex","BTCUSD",1722190711550,0.1737809,68207.0,68206.0,0.60231361]
["bitfinex","BTCUSD",1722190711734,0.1737809,68207.0,68206.0,1.15517137]
["bitfinex","BTCUSD",1722190711735,0.0312809,68207.0,68206.0,1.15517137]
["bitfinex","BTCUSD",1722190713065,0.0312809,68207.0,68206.0,1.14617137]
["bitfinex","BTCUSD",1722190713283,0.0312809,68207.0,68206.0,1.16017137]
["bitfinex","BTCUSD",1722190713930,0.0312809,68207.0,68206.0,1.14917137]
["bitfinex","BTCUSD",1722190714405,0.0312809,68207.0,68206.0,1.16017137]
["bitfinex","BTCUSD",1722190714837,0.0312809,68207.0,68206.0,1.14917137]
["bitfinex","BTCUSD",1722190715033,0.0312809,68207.0,68206.0,1.16317137]
["bitfinex","BTCUSD",1722190716071,0.0312809,68207.0,68206.0,1.14917137]
["bitfinex","BTCUSD",1722190716274,0.0312809,68207.0,68206.0,1.16317137]
["bitfinex","BTCUSD",1722190721267,0.0312809,68207.0,68206.0,1.24757137]
["bitfinex","BTCUSD",1722190725512,0.1751809,68207.0,68206.0,0.84489661]
["bitfinex","BTCUSD",1722190726188,0.1751809,68207.0,68206.0,0.74420537]
["bitfinex","BTCUSD",1722190726348,0.0312809,68207.0,68206.0,1.20748837]
["bitfinex","BTCUSD",1722190726551,0.0312809,68207.0,68206.0,1.30817961]
["bitfinex","BTCUSD",1722190726830,0.0312809,68207.0,68206.0,1.43899757]
["bitfinex","BTCUSD",1722190727534,0.0312809,68207.0,68206.0,1.37569757]
["bitfinex","BTCUSD",1722190728880,0.0312809,68207.0,68206.0,2.36157314]
["bitfinex","BTCUSD",1722190729087,0.0312809,68207.0,68206.0,2.48342662]
["bitfinex","BTCUSD",1722190729324,0.0312809,68207.0,68206.0,2.48542106]
["bitfinex","BTCUSD",1722190729587,0.0312809,68207.0,68206.0,2.45542106]
["bitfinex","BTCUSD",1722190729793,0.0312809,68207.0,68206.0,2.5540248]
["bitfinex","BTCUSD",1722190730016,0.0312809,68207.0,68206.0,2.5680248]
["bitfinex","BTCUSD",1722190730236,0.0312809,68207.0,68206.0,2.5700248]
["bitfinex","BTCUSD",1722190730990,0.0312809,68207.0,68206.0,2.5840248]
["bitfinex","BTCUSD",1722190732410,0.0312809,68207.0,68206.0,2.5840177]
["bitfinex","BTCUSD",1722190732743,0.0312809,68207.0,68206.0,2.46217688]
["bitfinex","BTCUSD",1722190732951,0.0312809,68207.0,68206.0,2.58401738]
["bitfinex","BTCUSD",1722190733179,0.0312809,68207.0,68206.0,2.71041738]
["bitfinex","BTCUSD",1722190736112,0.00827,68217.0,68216.0,0.48070124]
["bitfinex","BTCUSD",1722190736277,0.00827,68217.0,68216.0,2.73869941]
["bitfinex","BTCUSD",1722190736483,0.00827,68217.0,68216.0,3.61834992]
["bitfinex","BTCUSD",1722190736705,0.00827,68217.0,68216.0,3.85289892]
["bitfinex","BTCUSD",1722190737305,0.00827,68217.0,68216.0,3.86689892]
["bitfinex","BTCUSD",1722190737555,0.00827,68217.0,68216.0,3.88089892]
["bitfinex","BTCUSD",1722190738103,0.00017691,68242.0,68216.0,3.88089892]
["bitfinex","BTCUSD",1722190738104,0.00017691,68242.0,68223.0,0.58890124]
["bitfinex","BTCUSD",1722190738323,0.00017691,68242.0,68223.0,2.01501926]
["bitfinex","BTCUSD",1722190738546,0.00017691,68242.0,68223.0,2.80925752]
["bitfinex","BTCUSD",1722190738731,0.00017691,68242.0,68238.0,1.32389624]
["bitfinex","BTCUSD",1722190738865,0.00017691,68242.0,68238.0,2.50946188]
["bitfinex","BTCUSD",1722190739069,0.00017691,68242.0,68238.0,2.96567383]
["bitfinex","BTCUSD",1722190739287,0.00017691,68242.0,68238.0,2.73120083]
["bitfinex","BTCUSD",1722190739701,0.00017691,68242.0,68238.0,2.52040083]
["bitfinex","BTCUSD",1722190739896,0.00017691,68242.0,68238.0,2.54350382]
["bitfinex","BTCUSD",1722190740112,0.00017691,68242.0,68238.0,2.76830382]
["bitfinex","BTCUSD",1722190740315,0.00017691,68242.0,68238.0,2.78230382]
["bitfinex","BTCUSD",1722190740458,0.00017691,68242.0,68238.0,2.76830382]
["bitfinex","BTCUSD",1722190740919,0.00017691,68242.0,68238.0,2.13128082]
["bitfinex","BTCUSD",1722190741071,0.00017691,68242.0,68238.0,1.23774988]
["bitfinex","BTCUSD",1722190741958,0.00017691,68242.0,68238.0,1.07349031]
["bitfinex","BTCUSD",1722190742194,0.00017691,68242.0,68238.0,1.28769988]
["bitfinex","BTCUSD",1722190742374,0.00017691,68242.0,68238.0,1.33633908]
["bitfinex","BTCUSD",1722190742721,0.00017691,68242.0,68238.0,1.08749031]
["bitfinex","BTCUSD",1722190743284,0.00017691,68242.0,68238.0,0.63254431]
["bitfinex","BTCUSD",1722190743458,0.0619,68241.0,68238.0,0.63254431]
["bitfinex","BTCUSD",1722190743662,0.0619,68241.0,68238.0,0.86701731]
["bitfinex","BTCUSD",1722190743887,0.00017691,68242.0,68238.0,0.86701731]
["bitfinex","BTCUSD",1722190743888,0.00017691,68242.0,68238.0,1.06722688]
["bitfinex","BTCUSD",1722190744086,0.00017691,68242.0,68238.0,1.25174988]
["bitfinex","BTCUSD",1722190745244,0.00017691,68242.0,68238.0,1.22374988]
["bitfinex","BTCUSD",1722190745451,0.00017691,68242.0,68238.0,1.23774988]
["bitfinex","BTCUSD",1722190745603,0.00017691,68242.0,68238.0,1.22374988]
["bitfinex","BTCUSD",1722190746009,0.00017691,68242.0,68238.0,1.30169988]
["bitfinex","BTCUSD",1722190746199,0.00017691,68242.0,68238.0,1.36819988]
["bitfinex","BTCUSD",1722190746399,0.00017691,68242.0,68238.0,1.73910267]
["bitfinex","BTCUSD",1722190746594,0.00017691,68242.0,68238.0,1.98910267]
["bitfinex","BTCUSD",1722190746846,0.00017691,68242.0,68238.0,1.79716134]
["bitfinex","BTCUSD",1722190747086,0.00017691,68242.0,68238.0,1.84580054]
["bitfinex","BTCUSD",1722190747521,0.00017691,68242.0,68238.0,2.09580054]
["bitfinex","BTCUSD",1722190747726,0.00017691,68242.0,68238.0,1.84580054]
["bitfinex","BTCUSD",1722190748250,0.00017691,68242.0,68238.0,2.06780054]
["bitfinex","BTCUSD",1722190748499,0.00017691,68242.0,68238.0,1.83180054]
["bitfinex","BTCUSD",1722190748788,0.00017691,68242.0,68238.0,1.84580054]
["bitfinex","BTCUSD",1722190749019,0.00017691,68242.0,68238.0,1.81780054]
["bitfinex","BTCUSD",1722190749221,0.00017691,68242.0,68238.0,1.78316134]
["bitfinex","BTCUSD",1722190749428,0.00017691,68242.0,68238.0,1.79716134]
["bitfinex","BTCUSD",1722190751985,0.00017691,68242.0,68238.0,1.6964701]
["bitfinex","BTCUSD",1722190752157,0.00017691,68242.0,68238.0,1.56152288]
["bitfinex","BTCUSD",1722190752330,0.00017691,68242.0,68238.0,1.48622288]
["bitfinex","BTCUSD",1722190752511,0.00017691,68242.0,68238.0,1.53617288]
["bitfinex","BTCUSD",1722190753952,0.00017691,68242.0,68238.0,1.5274573]
["bitfinex","BTCUSD",1722190754153,0.00017691,68242.0,68238.0,1.48622288]
["bitfinex","BTCUSD",1722190755989,0.00017691,68242.0,68238.0,1.07838732]
["bitfinex","BTCUSD",1722190756373,0.00017691,68242.0,68238.0,1.22864689]
["bitfinex","BTCUSD",1722190756576,0.00017691,68242.0,68238.0,1.27859689]
["bitfinex","BTCUSD",1722190756995,0.00017691,68242.0,68238.0,1.51306989]
["bitfinex","BTCUSD",1722190757222,0.00017691,68242.0,68238.0,1.27859689]
["bitfinex","BTCUSD",1722190757422,0.00017691,68242.0,68238.0,1.40645658]
["bitfinex","BTCUSD",1722190758746,0.00017691,68242.0,68238.0,1.47035658]
["bitfinex","BTCUSD",1722190759070,0.00017691,68242.0,68238.0,1.70482958]
["bitfinex","BTCUSD",1722190762330,0.00017691,68242.0,68238.0,1.60413834]
["bitfinex","BTCUSD",1722190762530,0.00017691,68242.0,68238.0,1.70482958]
["bitfinex","BTCUSD",1722190763892,0.00017691,68242.0,68238.0,1.40645658]
["bitfinex","BTCUSD",1722190764098,0.00017691,68242.0,68238.0,1.22864689]
["bitfinex","BTCUSD",1722190764320,0.00017691,68242.0,68238.0,1.07838732]
["bitfinex","BTCUSD",1722190764321,0.0622,68241.0,68238.0,1.07838732]
["bitfinex","BTCUSD",1722190765179,0.00017691,68242.0,68238.0,1.07838732]
["bitfinex","BTCUSD",1722190766377,0.00284,68239.0,68238.0,1.07838732]
["bitfinex","BTCUSD",1722190767003,0.00284,68239.0,68238.0,1.51306989]
["bitfinex","BTCUSD",1722190774054,0.00284,68239.0,68238.0,1.65426989]
["bitfinex","BTCUSD",1722190774232,0.00284,68239.0,68238.0,1.80452946]
["bitfinex","BTCUSD",1722190775366,0.00284,68239.0,68238.0,1.88882946]
["bitfinex","BTCUSD",1722190775669,0.00284,68239.0,68238.0,1.93746866]
["bitfinex","BTCUSD",1722190776379,0.00284,68239.0,68238.0,1.88882946]
["bitfinex","BTCUSD",1722190776789,1.691e-05,68249.0,68248.0,0.92122724]
["bitfinex","BTCUSD",1722190776923,1.691e-05,68249.0,68248.0,1.14477996]
["bitfinex","BTCUSD",1722190777121,1.691e-05,68249.0,68248.0,1.15062814]
["bitfinex","BTCUSD",1722190778085,1.691e-05,68249.0,68248.0,1.16462814]
["bitfinex","BTCUSD",1722190779055,1.691e-05,68249.0,68248.0,1.70452671]
["bitfinex","BTCUSD",1722190779325,1.691e-05,68249.0,68248.0,1.75316591]
["bitfinex","BTCUSD",1722190780845,1.691e-05,68249.0,68248.0,1.65247467]
["bitfinex","BTCUSD",1722190781047,1.691e-05,68249.0,68248.0,1.75316591]
["bitfinex","BTCUSD",1722190781244,1.691e-05,68249.0,68248.0,1.65247467]
["bitfinex","BTCUSD",1722190782113,1.98,68253.0,68250.0,0.234431]
["bitfinex","BTCUSD",1722190782259,1.98,68253.0,68252.0,0.435937]
["bitfinex","BTCUSD",1722190782456,1.98,68253.0,68252.0,1.004787]
["bitfinex","BTCUSD",1722190782659,1.98,68253.0,68252.0,1.03361011]
["bitfinex","BTCUSD",1722190783447,1.98,68253.0,68252.0,1.14830135]
["bitfinex","BTCUSD",1722190784182,1.98,68253.0,68252.0,1.04761011]
["bitfinex","BTCUSD",1722190784569,1.98,68253.0,68252.0,1.06161011]
["bitfinex","BTCUSD",1722190784995,1.98,68253.0,68252.0,1.16230135]
["bitfinex","BTCUSD",1722190785915,1.98,68253.0,68252.0,1.06161011]
["bitfinex","BTCUSD",1722190786115,1.98,68253.0,68252.0,1.16230135]
["bitfinex","BTCUSD",1722190786377,1.98,68253.0,68252.0,1.06161011]
["bitfinex","BTCUSD",1722190786590,1.98,68253.0,68252.0,1.16230135]
["bitfinex","BTCUSD",1722190786921,1.98,68253.0,68252.0,1.06161011]
["bitfinex","BTCUSD",1722190787121,1.98,68253.0,68252.0,1.88839549]
["bitfinex","BTCUSD",1722190787366,0.01026,68269.0,68263.0,1.07486824]
["bitfinex","BTCUSD",1722190787543,0.01026,68269.0,68268.0,1.44015624]
["bitfinex","BTCUSD",1722190787744,0.00330915,68276.0,68275.0,1.15216024]
["bitfinex","BTCUSD",1722190788019,1.5e-07,68276.0,68275.0,1.89212505]
["bitfinex","BTCUSD",1722190788266,4e-07,68279.0,68278.0,0.50264124]
["bitfinex","BTCUSD",1722190788453,0.0153289,68287.0,68286.0,1.75587924]
["bitfinex","BTCUSD",1722190788660,9e-07,68287.0,68286.0,2.85855247]
["bitfinex","BTCUSD",1722190788860,9e-07,68287.0,68286.0,2.86301927]
["bitfinex","BTCUSD",1722190788990,9e-07,68287.0,68286.0,2.49132161]
["bitfinex","BTCUSD",1722190789203,9e-07,68287.0,68286.0,2.34878821]
["bitfinex","BTCUSD",1722190789391,9e-07,68287.0,68286.0,2.3564954]
["bitfinex","BTCUSD",1722190789594,9e-07,68287.0,68286.0,2.0324874]
["bitfinex","BTCUSD",1722190789824,9e-07,68287.0,68286.0,2.0604874]
["bitfinex","BTCUSD",1722190790057,9e-07,68287.0,68286.0,1.9968874]
["bitfinex","BTCUSD",1722190790268,9e-07,68287.0,68286.0,1.6846294]
["bitfinex","BTCUSD",1722190790455,9e-07,68287.0,68286.0,0.49372643]
["bitfinex","BTCUSD",1722190790653,9e-07,68287.0,68286.0,0.01969353]
["bitfinex","BTCUSD",1722190790863,9e-07,68287.0,68286.0,0.02124773]
["bitfinex","BTCUSD",1722190791354,0.1449009,68287.0,68286.0,0.01969353]
["bitfinex","BTCUSD",1722190791421,0.1449009,68287.0,68286.0,0.03369353]
["bitfinex","BTCUSD",1722190791628,0.1449009,68287.0,68286.0,0.028]
["bitfinex","BTCUSD",1722190791832,0.2620529,68287.0,68286.0,0.03369353]
["bitfinex","BTCUSD",1722190792161,0.2620529,68287.0,68286.0,0.028]
["bitfinex","BTCUSD",1722190792466,0.1449009,68287.0,68286.0,0.028]
["bitfinex","BTCUSD",1722190792551,0.1449009,68287.0,68286.0,0.10069124]
["bitfinex","BTCUSD",1722190792708,0.1449009,68287.0,68286.0,0.02769353]
["bitfinex","BTCUSD",1722190793122,0.1449009,68287.0,68286.0,0.02124773]
["bitfinex","BTCUSD",1722190793325,0.2620529,68287.0,68286.0,0.00724773]
["bitfinex","BTCUSD",1722190793546,0.7306629,68287.0,68286.0,0.01069353]
["bitfinex","BTCUSD",1722190793750,0.4963579,68287.0,68286.0,0.005]
["bitfinex","BTCUSD",1722190794566,0.1449009,68287.0,68286.0,0.005]
["bitfinex","BTCUSD",1722190794790,0.1449009,68287.0,68286.0,0.01069353]
["bitfinex","BTCUSD",1722190794931,0.1449009,68287.0,68286.0,0.03369353]
["bitfinex","BTCUSD",1722190796602,0.1449009,68287.0,68286.0,0.15084753]
["bitfinex","BTCUSD",1722190796768,0.0656009,68287.0,68286.0,0.58584677]
["bitfinex","BTCUSD",1722190797134,0.0656009,68287.0,68286.0,0.23438477]
["bitfinex","BTCUSD",1722190797454,0.0656009,68287.0,68286.0,0.13369353]
["bitfinex","BTCUSD",1722190797658,0.0656009,68287.0,68286.0,0.13524773]
["bitfinex","BTCUSD",1722190797971,0.0664309,68287.0,68286.0,0.13524773]
["bitfinex","BTCUSD",1722190798173,0.0664309,68287.0,68286.0,0.23593897]
["bitfinex","BTCUSD",1722190798360,0.0664309,68287.0,68286.0,0.23438477]
["bitfinex","BTCUSD",1722190798564,0.0664309,68287.0,68286.0,0.13369353]
["bitfinex","BTCUSD",1722190798788,0.4178879,68287.0,68286.0,0.13369353]
["bitfinex","BTCUSD",1722190798986,0.6521929,68287.0,68286.0,0.03369353]
["bitfinex","BTCUSD",1722190799189,0.4178879,68287.0,68286.0,0.028]
["bitfinex","BTCUSD",1722190799395,0.8864979,68287.0,68286.0,0.01070519]
["bitfinex","BTCUSD",1722190799623,0.6521929,68287.0,68286.0,0.005]
["bitfinex","BTCUSD",1722190800806,0.6521929,68287.0,68286.0,0.028]
["bitfinex","BTCUSD",1722190801030,0.6521929,68287.0,68286.0,0.005]
["bitfinex","BTCUSD",1722190801231,1.05874709,68287.0,68286.0,0.005]
["bitfinex","BTCUSD",1722190801362,0.940367,68287.0,68286.0,0.005]
["bitfinex","BTCUSD",1722190802795,1.174672,68287.0,68286.0,0.005]
["bitfinex","BTCUSD",1722190803004,1.33298076,68287.0,68286.0,0.005]
["bitfinex","BTCUSD",1722190803655,1.33298076,68287.0,68264.0,0.0015542]
["bitfinex","BTCUSD",1722190803656,0.11719,68265.0,68264.0,0.0015542]
["bitfinex","BTCUSD",1722190803856,0.35157,68265.0,68264.0,0.0015542]
["bitfinex","BTCUSD",1722190804061,0.35157,68265.0,68264.0,0.00669917]
["bitfinex","BTCUSD",1722190804339,0.35157,68265.0,68264.0,0.00514497]
["bitfinex","BTCUSD",1722190804340,0.38567,68265.0,68264.0,0.00514497]
["bitfinex","BTCUSD",1722190804565,0.351576,68264.0,68263.0,0.000913]
["bitfinex","BTCUSD",1722190804822,0.58595967,68264.0,68263.0,0.000913]
["bitfinex","BTCUSD",1722190805204,0.0793,68266.0,68265.0,0.21788124]
["bitfinex","BTCUSD",1722190805491,0.0793,68281.0,68280.0,0.117164]
["bitfinex","BTCUSD",1722190805628,0.0656,68283.0,68282.0,0.21785224]
["bitfinex","BTCUSD",1722190805828,0.0793,68287.0,68283.0,0.10069124]
["bitfinex","BTCUSD",1722190806026,0.0793,68287.0,68284.0,0.1187102]
["bitfinex","BTCUSD",1722190806227,0.119149,68289.0,68284.0,0.1187102]
["bitfinex","BTCUSD",1722190806228,0.002,68289.0,68288.0,0.21784124]
["bitfinex","BTCUSD",1722190806428,0.002,68289.0,68288.0,0.24084124]
["bitfinex","BTCUSD",1722190806632,0.002,68289.0,68288.0,0.46314224]
["bitfinex","BTCUSD",1722190806831,0.002,68289.0,68288.0,0.70258201]
["bitfinex","BTCUSD",1722190807245,0.002,68289.0,68288.0,0.46828101]
["bitfinex","BTCUSD",1722190807487,0.002,68289.0,68288.0,0.70258201]
["bitfinex","BTCUSD",1722190807648,0.003,68289.0,68288.0,0.71358201]
["bitfinex","BTCUSD",1722190807825,0.003,68289.0,68288.0,0.47928101]
["bitfinex","BTCUSD",1722190808027,0.003,68289.0,68288.0,0.71358201]
["bitfinex","BTCUSD",1722190808257,0.003,68289.0,68288.0,0.71058201]
["bitfinex","BTCUSD",1722190808629,0.003,68289.0,68288.0,0.94488301]
["bitfinex","BTCUSD",1722190808827,0.003,68289.0,68288.0,0.95288301]
["bitfinex","BTCUSD",1722190809036,0.003,68289.0,68288.0,1.05288301]
["bitfinex","BTCUSD",1722190809439,0.003,68289.0,68288.0,1.20314258]
["bitfinex","BTCUSD",1722190810428,0.003,68289.0,68288.0,1.58354358]
["bitfinex","BTCUSD",1722190810837,0.002,68289.0,68288.0,1.62249358]
["bitfinex","BTCUSD",1722190811032,0.002,68289.0,68288.0,1.88649358]
["bitfinex","BTCUSD",1722190811033,0.003,68289.0,68288.0,1.88649358]
["bitfinex","BTCUSD",1722190811294,0.003,68289.0,68288.0,1.87849358]
["bitfinex","BTCUSD",1722190811531,0.003,68289.0,68288.0,1.89249358]
["bitfinex","BTCUSD",1722190811724,0.003,68289.0,68288.0,1.64249358]
["bitfinex","BTCUSD",1722190811931,0.002,68289.0,68288.0,1.62849358]
["bitfinex","BTCUSD",1722190812101,0.003,68289.0,68288.0,1.64249358]
["bitfinex","BTCUSD",1722190812305,0.003,68289.0,68288.0,1.57854358]
["bitfinex","BTCUSD",1722190812686,0.003,68289.0,68288.0,1.59254358]
["bitfinex","BTCUSD",1722190813075,0.003,68289.0,68288.0,1.57854358]
["bitfinex","BTCUSD",1722190813289,0.003,68289.0,68288.0,1.34424258]
["bitfinex","BTCUSD",1722190813585,0.002,68289.0,68288.0,0.54228101]
["bitfinex","BTCUSD",1722190813726,0.002,68289.0,68288.0,0.55628101]
["bitfinex","BTCUSD",1722190813922,0.002,68289.0,68288.0,0.11913877]
["bitfinex","BTCUSD",1722190814125,0.002,68289.0,68288.0,0.01913877]
["bitfinex","BTCUSD",1722190814622,0.002,68289.0,68288.0,0.03313877]
["bitfinex","BTCUSD",1722190815030,0.314249,68289.0,68288.0,0.00513877]
["bitfinex","BTCUSD",1722190815223,0.264249,68289.0,68288.0,0.00513877]
["bitfinex","BTCUSD",1722190815358,0.498547,68289.0,68288.0,0.03213877]
["bitfinex","BTCUSD",1722190815562,0.498547,68289.0,68288.0,0.013]
["bitfinex","BTCUSD",1722190816234,0.264249,68289.0,68288.0,0.013]
["bitfinex","BTCUSD",1722190816644,0.732845,68289.0,68288.0,0.018]
["bitfinex","BTCUSD",1722190816864,0.732845,68289.0,68288.0,0.00949868]
["bitfinex","BTCUSD",1722190817033,0.732845,68289.0,68288.0,0.014]
["bitfinex","BTCUSD",1722190817761,0.234309,68286.0,68280.0,0.0015542]
["bitfinex","BTCUSD",1722190817902,0.117155,68286.0,68280.0,0.0245542]
["bitfinex","BTCUSD",1722190818112,0.117155,68286.0,68281.0,0.08569124]
["bitfinex","BTCUSD",1722190818310,0.117156,68285.0,68282.0,0.0245542]
["bitfinex","BTCUSD",1722190818468,0.381398,68289.0,68282.0,0.1245542]
["bitfinex","BTCUSD",1722190818672,0.117154,68286.0,68282.0,0.21024544]
["bitfinex","BTCUSD",1722190818897,0.381398,68289.0,68285.0,0.08569124]
["bitfinex","BTCUSD",1722190819183,0.381398,68289.0,68282.0,0.1245542]
["bitfinex","BTCUSD",1722190819184,0.002,68289.0,68288.0,0.08569124]
["bitfinex","BTCUSD",1722190819391,0.002,68289.0,68288.0,0.69444324]
["bitfinex","BTCUSD",1722190819790,0.002,68289.0,68288.0,0.93324292]
["bitfinex","BTCUSD",1722190821232,0.002,68289.0,68288.0,1.26754392]
["bitfinex","BTCUSD",1722190821428,0.002,68289.0,68288.0,1.43080349]
["bitfinex","BTCUSD",1722190822588,0.002,68289.0,68288.0,1.44480349]
["bitfinex","BTCUSD",1722190825806,0.002,68289.0,68288.0,1.06024292]
["bitfinex","BTCUSD",1722190826012,0.002,68289.0,68288.0,1.09790588]
["bitfinex","BTCUSD",1722190826191,0.002,68289.0,68288.0,1.06024292]
["bitfinex","BTCUSD",1722190827929,0.002,68289.0,68288.0,0.82594192]
["bitfinex","BTCUSD",1722190829429,0.002,68289.0,68288.0,0.74025068]
["bitfinex","BTCUSD",1722190829593,0.002,68289.0,68288.0,0.82594192]
["bitfinex","BTCUSD",1722190829797,0.002,68289.0,68288.0,0.74116368]
["bitfinex","BTCUSD",1722190830044,0.002,68289.0,68288.0,0.82685492]
["bitfinex","BTCUSD",1722190830481,0.00283,68289.0,68288.0,0.82685492]
["bitfinex","BTCUSD",1722190831772,0.00283,68289.0,68288.0,0.82865391]
["bitfinex","BTCUSD",1722190832368,0.00283,68289.0,68288.0,1.06295491]
["bitfinex","BTCUSD",1722190832578,0.00283,68289.0,68288.0,1.44751548]
["bitfinex","BTCUSD",1722190833449,0.00283,68289.0,68288.0,1.36182424]
["bitfinex","BTCUSD",1722190833653,0.00283,68289.0,68288.0,1.53031548]
["bitfinex","BTCUSD",1722190834023,0.00283,68289.0,68288.0,1.59241548]
["bitfinex","BTCUSD",1722190834185,0.00283,68289.0,68288.0,1.57841548]
["bitfinex","BTCUSD",1722190834592,0.00283,68289.0,68288.0,1.62936548]
["bitfinex","BTCUSD",1722190834812,0.00283,68289.0,68288.0,1.87766648]
["bitfinex","BTCUSD",1722190835011,0.00283,68289.0,68288.0,2.12766648]
["bitfinex","BTCUSD",1722190835216,0.00283,68289.0,68288.0,2.24937206]
["bitfinex","BTCUSD",1722190835428,0.002,68299.0,68298.0,0.255343]
["bitfinex","BTCUSD",1722190835628,0.002,68299.0,68298.0,1.2145976]
["bitfinex","BTCUSD",1722190835911,0.002,68299.0,68298.0,1.45514791]
["bitfinex","BTCUSD",1722190836059,0.002,68299.0,68298.0,1.63946491]
["bitfinex","BTCUSD",1722190836378,0.002,68299.0,68298.0,1.68941491]
["bitfinex","BTCUSD",1722190837125,0.002,68299.0,68298.0,1.56433512]
["bitfinex","BTCUSD",1722190837971,0.002,68299.0,68298.0,1.19916812]
["bitfinex","BTCUSD",1722190838146,0.002,68299.0,68298.0,1.04890855]
["bitfinex","BTCUSD",1722190838550,0.002,68299.0,68298.0,1.06290855]
["bitfinex","BTCUSD",1722190838804,0.002,68299.0,68298.0,1.04890855]
["bitfinex","BTCUSD",1722190839017,0.002,68299.0,68298.0,1.03490855]
["bitfinex","BTCUSD",1722190839184,0.002,68299.0,68298.0,1.06290855]
["bitfinex","BTCUSD",1722190839395,0.002,68299.0,68298.0,1.04890855]
["bitfinex","BTCUSD",1722190839600,0.002,68299.0,68298.0,2.00162678]
["bitfinex","BTCUSD",1722190839772,0.002,68299.0,68298.0,2.01562678]
["bitfinex","BTCUSD",1722190840396,0.002,68299.0,68298.0,2.49989378]
["bitfinex","BTCUSD",1722190840566,0.002,68299.0,68298.0,2.00162678]
["bitfinex","BTCUSD",1722190840795,0.002,68299.0,68298.0,1.62828512]
["bitfinex","BTCUSD",1722190841555,0.002,68299.0,68298.0,1.61428512]
["bitfinex","BTCUSD",1722190841757,0.002,68299.0,68298.0,1.62828512]
["bitfinex","BTCUSD",1722190841961,0.002,68299.0,68298.0,1.64228512]
["bitfinex","BTCUSD",1722190842323,0.002,68299.0,68298.0,1.59233512]
["bitfinex","BTCUSD",1722190843150,0.002,68299.0,68298.0,1.50664388]
["bitfinex","BTCUSD",1722190843353,0.002,68299.0,68298.0,1.29596812]
["bitfinex","BTCUSD",1722190843790,0.002,68299.0,68298.0,1.14570855]
["bitfinex","BTCUSD",1722190845657,0.002,68299.0,68298.0,0.59437455]
["bitfinex","BTCUSD",1722190845858,0.002,68299.0,68298.0,0.50868331]
["bitfinex","BTCUSD",1722190846060,0.002,68299.0,68298.0,0.74295031]
["bitfinex","BTCUSD",1722190846664,0.002,68299.0,68298.0,0.72895031]
["bitfinex","BTCUSD",1722190847088,0.002,68299.0,68298.0,0.82864155]
["bitfinex","BTCUSD",1722190847920,0.002,68299.0,68298.0,0.71495031]
["bitfinex","BTCUSD",1722190848095,0.002,68299.0,68298.0,0.72895031]
["bitfinex","BTCUSD",1722190848297,0.002,68299.0,68298.0,0.74295031]
["bitfinex","BTCUSD",1722190849461,0.002,68299.0,68298.0,1.06290855]
["bitfinex","BTCUSD",1722190849593,0.002,68299.0,68298.0,0.97721731]
["bitfinex","BTCUSD",1722190850015,0.002,68299.0,68298.0,1.06290855]
["bitfinex","BTCUSD",1722190852553,0.002,68299.0,68298.0,1.12747688]
["bitfinex","BTCUSD",1722190852910,0.002,68299.0,68298.0,1.21316812]
["bitfinex","BTCUSD",1722190853697,0.002,68299.0,68298.0,1.29526812]
["bitfinex","BTCUSD",1722190853896,0.002,68299.0,68298.0,1.20957688]
["bitfinex","BTCUSD",1722190854097,0.002,68299.0,68298.0,1.59303512]
["bitfinex","BTCUSD",1722190854687,0.002,68299.0,68298.0,1.64298512]
["bitfinex","BTCUSD",1722190854964,0.002,68299.0,68298.0,1.62898512]
["bitfinex","BTCUSD",1722190855376,0.002,68299.0,68298.0,1.87725212]
["bitfinex","BTCUSD",1722190855931,0.002,68299.0,68298.0,1.84925212]
["bitfinex","BTCUSD",1722190856173,0.002,68299.0,68298.0,1.86325212]
["bitfinex","BTCUSD",1722190856694,0.002,68299.0,68298.0,1.76356088]
["bitfinex","BTCUSD",1722190857012,0.002,68299.0,68298.0,1.62898512]
["bitfinex","BTCUSD",1722190857409,0.002,68299.0,68298.0,1.64298512]
["bitfinex","BTCUSD",1722190857616,0.002,68299.0,68298.0,1.62898512]
["bitfinex","BTCUSD",1722190858126,0.002,68299.0,68298.0,1.64298512]
["bitfinex","BTCUSD",1722190859647,0.002,68299.0,68298.0,1.55729388]
["bitfinex","BTCUSD",1722190859853,0.002,68299.0,68298.0,1.64298512]
["bitfinex","BTCUSD",1722190860311,0.002,68299.0,68298.0,1.87898512]
["bitfinex","BTCUSD",1722190860553,0.002,68299.0,68298.0,1.62898512]
["bitfinex","BTCUSD",1722190860848,0.002,68299.0,68298.0,1.64298512]
["bitfinex","BTCUSD",1722190860982,0.002,68299.0,68298.0,1.62898512]
["bitfinex","BTCUSD",1722190861184,0.002,68299.0,68298.0,1.64298512]
["bitfinex","BTCUSD",1722190861529,0.152366,68299.0,68298.0,1.64298512]
["bitfinex","BTCUSD",1722190862376,0.152366,68299.0,68298.0,1.50734388]
["bitfinex","BTCUSD",1722190862490,0.152366,68299.0,68298.0,1.44743512]
["bitfinex","BTCUSD",1722190862690,0.152366,68299.0,68298.0,1.21316812]
["bitfinex","BTCUSD",1722190862897,0.152366,68299.0,68298.0,0.80564155]
["bitfinex","BTCUSD",1722190863126,0.152366,68299.0,68298.0,0.71995031]
["bitfinex","BTCUSD",1722190863320,0.152366,68299.0,68298.0,0.80564155]
["bitfinex","BTCUSD",1722190863549,0.152366,68299.0,68298.0,0.79164155]
["bitfinex","BTCUSD",1722190864386,0.152366,68299.0,68298.0,0.80564155]
["bitfinex","BTCUSD",1722190864719,0.152366,68299.0,68298.0,0.79164155]
["bitfinex","BTCUSD",1722190864925,0.152366,68299.0,68298.0,0.80564155]
["bitfinex","BTCUSD",1722190865150,0.152366,68299.0,68298.0,0.81464155]
["bitfinex","BTCUSD",1722190865554,0.152366,68299.0,68298.0,0.82864155]
["bitfinex","BTCUSD",1722190866052,0.152366,68299.0,68298.0,0.74295031]
["bitfinex","BTCUSD",1722190866489,0.152366,68299.0,68298.0,0.72895031]
["bitfinex","BTCUSD",1722190866897,0.152366,68299.0,68298.0,0.82864155]
["bitfinex","BTCUSD",1722190867094,0.152366,68299.0,68298.0,0.72895031]
["bitfinex","BTCUSD",1722190867311,0.152366,68299.0,68298.0,0.74295031]
["bitfinex","BTCUSD",1722190867731,0.152366,68299.0,68298.0,0.82864155]
["bitfinex","BTCUSD",1722190867875,0.152366,68299.0,68298.0,0.97890112]
["bitfinex","BTCUSD",1722190868278,0.152366,68299.0,68298.0,1.21316812]
["bitfinex","BTCUSD",1722190870151,0.152366,68299.0,68298.0,1.44743512]
["bitfinex","BTCUSD",1722190870495,0.152366,68299.0,68298.0,1.21316812]
["bitfinex","BTCUSD",1722190870698,0.152366,68299.0,68298.0,1.49738512]
["bitfinex","BTCUSD",1722190871006,0.152366,68299.0,68298.0,1.48338512]
["bitfinex","BTCUSD",1722190871212,0.152366,68299.0,68298.0,2.10885212]
["bitfinex","BTCUSD",1722190871420,0.152366,68299.0,68298.0,1.88858512]
["bitfinex","BTCUSD",1722190871678,0.152366,68299.0,68298.0,1.87458512]
["bitfinex","BTCUSD",1722190871875,0.152366,68299.0,68298.0,1.74627359]
["bitfinex","BTCUSD",1722190872083,0.152366,68299.0,68298.0,1.76027061]
["bitfinex","BTCUSD",1722190872577,0.152366,68299.0,68298.0,1.74627061]
["bitfinex","BTCUSD",1722190872785,0.152366,68299.0,68298.0,1.76027061]
["bitfinex","BTCUSD",1722190873191,0.152366,68299.0,68298.0,2.01027061]
["bitfinex","BTCUSD",1722190873324,0.152366,68299.0,68298.0,1.99627061]
["bitfinex","BTCUSD",1722190873557,0.152366,68299.0,68298.0,2.01027061]
["bitfinex","BTCUSD",1722190873964,0.152366,68299.0,68298.0,1.74627061]
["bitfinex","BTCUSD",1722190874191,0.152366,68299.0,68298.0,1.9945387]
["bitfinex","BTCUSD",1722190874422,0.152366,68299.0,68298.0,1.7602717]
["bitfinex","BTCUSD",1722190874628,0.152366,68299.0,68298.0,1.88858512]
["bitfinex","BTCUSD",1722190874828,0.152366,68299.0,68298.0,2.24453767]
["bitfinex","BTCUSD",1722190875027,0.152366,68299.0,68298.0,2.01027067]
["bitfinex","BTCUSD",1722190875479,0.152366,68299.0,68298.0,1.76027067]
["bitfinex","BTCUSD",1722190876460,0.152366,68299.0,68298.0,1.67457943]
["bitfinex","BTCUSD",1722190876659,0.152366,68299.0,68298.0,1.50294388]
["bitfinex","BTCUSD",1722190876834,0.152366,68299.0,68298.0,1.52543512]
["bitfinex","BTCUSD",1722190883537,0.152366,68299.0,68298.0,1.64712481]
["bitfinex","BTCUSD",1722190883761,0.152366,68299.0,68298.0,1.52543512]
["bitfinex","BTCUSD",1722190885971,0.152366,68299.0,68298.0,1.64712469]
["bitfinex","BTCUSD",1722190886118,0.152366,68299.0,68298.0,1.52543512]
["bitfinex","BTCUSD",1722190894785,0.153206,68299.0,68298.0,1.52543512]
["bitfinex","BTCUSD",1722190894923,0.153206,68299.0,68298.0,1.82543512]
["bitfinex","BTCUSD",1722190896221,0.153206,68299.0,68298.0,2.42185212]
["bitfinex","BTCUSD",1722190896593,0.153206,68299.0,68298.0,2.54354031]
["bitfinex","BTCUSD",1722190896789,0.153206,68299.0,68298.0,2.54554031]
["bitfinex","BTCUSD",1722190896939,0.153206,68299.0,68298.0,2.42385212]
["bitfinex","BTCUSD",1722190897141,0.153206,68299.0,68298.0,2.54553579]
["bitfinex","BTCUSD",1722190897343,0.153206,68299.0,68298.0,2.42385212]
["bitfinex","BTCUSD",1722190897544,0.153206,68299.0,68298.0,2.20784226]
["bitfinex","BTCUSD",1722190897756,0.153206,68299.0,68298.0,2.5435335]
["bitfinex","BTCUSD",1722190897959,0.153206,68299.0,68298.0,2.5455335]
["bitfinex","BTCUSD",1722190898514,0.153206,68299.0,68298.0,2.5435335]
["bitfinex","BTCUSD",1722190899094,0.000178,68306.0,68305.0,2.20822024]
["bitfinex","BTCUSD",1722190899296,0.00826,68308.0,68307.0,1.45539124]
["bitfinex","BTCUSD",1722190899297,0.00114837,68308.0,68307.0,1.45539124]
["bitfinex","BTCUSD",1722190899500,0.00114837,68308.0,68307.0,2.08649917]
["bitfinex","BTCUSD",1722190899717,0.00114837,68308.0,68307.0,2.32791957]
["bitfinex","BTCUSD",1722190899937,0.00114837,68308.0,68307.0,2.66361081]
["bitfinex","BTCUSD",1722190900123,0.00114837,68308.0,68307.0,2.32791957]
["bitfinex","BTCUSD",1722190900328,0.00114837,68308.0,68307.0,3.36359531]
["bitfinex","BTCUSD",1722190900329,3.7e-07,68308.0,68307.0,3.36359531]
["bitfinex","BTCUSD",1722190900587,3.7e-07,68308.0,68307.0,2.70747726]
["bitfinex","BTCUSD",1722190900898,3.7e-07,68308.0,68307.0,2.70903146]
["bitfinex","BTCUSD",1722190901107,3.7e-07,68308.0,68307.0,2.74403146]
["bitfinex","BTCUSD",1722190901275,3.7e-07,68308.0,68307.0,2.70057719]
["bitfinex","BTCUSD",1722190901428,3.7e-07,68308.0,68307.0,2.46457719]
["bitfinex","BTCUSD",1722190902049,3.7e-07,68308.0,68307.0,2.62631719]
["bitfinex","BTCUSD",1722190902248,3.7e-07,68308.0,68307.0,2.37631719]
["bitfinex","BTCUSD",1722190903306,3.7e-07,68308.0,68307.0,2.62631719]
["bitfinex","BTCUSD",1722190903481,3.7e-07,68308.0,68307.0,2.29062595]
["bitfinex","BTCUSD",1722190903711,3.7e-07,68308.0,68307.0,2.62476299]
["bitfinex","BTCUSD",1722190903889,3.7e-07,68308.0,68307.0,2.62477433]
["bitfinex","BTCUSD",1722190904143,3.7e-07,68308.0,68307.0,2.37477433]
["bitfinex","BTCUSD",1722190904285,3.7e-07,68308.0,68307.0,2.92599597]
["bitfinex","BTCUSD",1722190904502,3.7e-07,68308.0,68307.0,2.67599597]
["bitfinex","BTCUSD",1722190904712,3.7e-07,68308.0,68307.0,2.92599597]
["bitfinex","BTCUSD",1722190904894,3.7e-07,68308.0,68307.0,2.92477433]
["bitfinex","BTCUSD",1722190905445,3.7e-07,68308.0,68307.0,2.92677433]
["bitfinex","BTCUSD",1722190906230,3.7e-07,68308.0,68307.0,2.93564805]
["bitfinex","BTCUSD",1722190906396,3.7e-07,68308.0,68307.0,2.97585953]
["bitfinex","BTCUSD",1722190906620,3.7e-07,68308.0,68307.0,2.9779053]
["bitfinex","BTCUSD",1722190906864,0.00199037,68315.0,68314.0,1.97380724]
["bitfinex","BTCUSD",1722190907079,0.00199037,68315.0,68314.0,2.97220847]
["bitfinex","BTCUSD",1722190907287,0.00199037,68315.0,68314.0,3.09385561]
["bitfinex","BTCUSD",1722190907517,0.00199037,68315.0,68314.0,3.19385561]
["bitfinex","BTCUSD",1722190907723,0.00199037,68315.0,68314.0,3.52554696]
["bitfinex","BTCUSD",1722190908233,0.00199037,68315.0,68314.0,3.4842938]
["bitfinex","BTCUSD",1722190908487,0.00199037,68315.0,68314.0,3.55554696]
["bitfinex","BTCUSD",1722190909220,0.00199037,68315.0,68314.0,3.30354696]
["bitfinex","BTCUSD",1722190909744,0.00199037,68315.0,68314.0,3.2602938]
["bitfinex","BTCUSD",1722190909942,0.00199037,68315.0,68314.0,3.20944882]
["bitfinex","BTCUSD",1722190910403,0.00199037,68315.0,68314.0,3.08780168]
["bitfinex","BTCUSD",1722190910592,0.00199037,68315.0,68314.0,3.20944949]
["bitfinex","BTCUSD",1722190910797,0.00199037,68315.0,68314.0,2.96623749]
["bitfinex","BTCUSD",1722190911017,0.00199037,68315.0,68314.0,2.96623729]
["bitfinex","BTCUSD",1722190911237,0.00199037,68315.0,68314.0,3.20223729]
["bitfinex","BTCUSD",1722190911506,0.00199037,68315.0,68314.0,3.23899141]
["bitfinex","BTCUSD",1722190911581,0.00199037,68315.0,68314.0,2.96099141]
["bitfinex","BTCUSD",1722190911949,0.00199037,68315.0,68314.0,3.19699141]
["bitfinex","BTCUSD",1722190912147,0.00199037,68315.0,68314.0,2.93495266]
["bitfinex","BTCUSD",1722190912356,0.00199037,68315.0,68314.0,2.93695266]
["bitfinex","BTCUSD",1722190912570,0.00067565,68319.0,68318.0,1.81723024]
["bitfinex","BTCUSD",1722190912747,0.00067565,68319.0,68318.0,2.46383147]
["bitfinex","BTCUSD",1722190912889,0.00067565,68319.0,68318.0,2.56034851]
["bitfinex","BTCUSD",1722190913888,0.00067565,68319.0,68318.0,2.36034851]
["bitfinex","BTCUSD",1722190914089,0.00067565,68319.0,68318.0,2.32434851]
["bitfinex","BTCUSD",1722190914328,0.00067565,68319.0,68318.0,2.33834851]
["bitfinex","BTCUSD",1722190914551,0.00067565,68319.0,68318.0,2.31034851]
["bitfinex","BTCUSD",1722190914957,0.00067565,68319.0,68318.0,2.33834851]
["bitfinex","BTCUSD",1722190915403,0.00067565,68319.0,68318.0,2.58834851]
["bitfinex","BTCUSD",1722190915733,0.00067565,68319.0,68318.0,2.25265727]
["bitfinex","BTCUSD",1722190916191,0.00067565,68319.0,68318.0,2.33834851]
["bitfinex","BTCUSD",1722190916389,0.00067565,68319.0,68318.0,2.57434851]
["bitfinex","BTCUSD",1722190916936,0.00067565,68319.0,68318.0,2.57634851]
["bitfinex","BTCUSD",1722190917093,0.00067565,68319.0,68318.0,2.22465727]
["bitfinex","BTCUSD",1722190917292,0.00067565,68319.0,68318.0,2.57434851]
["bitfinex","BTCUSD",1722190917615,0.00067565,68319.0,68318.0,2.32434851]
["bitfinex","BTCUSD",1722190917796,0.00067565,68319.0,68318.0,2.05306685]
["bitfinex","BTCUSD",1722190918001,0.00067565,68319.0,68318.0,2.03906685]
["bitfinex","BTCUSD",1722190918196,0.00067565,68319.0,68318.0,1.70517761]
["bitfinex","BTCUSD",1722190918571,0.00067565,68319.0,68318.0,1.73080885]
["bitfinex","BTCUSD",1722190919669,0.00067565,68319.0,68318.0,1.71680885]
["bitfinex","BTCUSD",1722190919900,0.00067565,68319.0,68318.0,1.96500685]
["bitfinex","BTCUSD",1722190920106,0.00067565,68319.0,68318.0,2.21500685]
["bitfinex","BTCUSD",1722190920305,0.00067565,68319.0,68318.0,1.96500685]
["bitfinex","BTCUSD",1722190920456,0.00067565,68319.0,68318.0,2.33665343]
["bitfinex","BTCUSD",1722190920620,0.00067565,68319.0,68318.0,2.18700685]
["bitfinex","BTCUSD",1722190920827,0.00067565,68319.0,68318.0,2.33865323]
["bitfinex","BTCUSD",1722190921028,0.00067565,68319.0,68318.0,2.33665323]
["bitfinex","BTCUSD",1722190921338,0.00067565,68319.0,68318.0,2.32265323]
["bitfinex","BTCUSD",1722190921585,0.00067565,68319.0,68318.0,2.33865323]
["bitfinex","BTCUSD",1722190922443,0.00067565,68319.0,68318.0,2.3386415]
["bitfinex","BTCUSD",1722190923025,0.00067565,68319.0,68318.0,2.3246415]
["bitfinex","BTCUSD",1722190923230,0.00067565,68319.0,68318.0,2.3386415]
["bitfinex","BTCUSD",1722190923485,0.00067565,68319.0,68318.0,2.5728395]
["bitfinex","BTCUSD",1722190923834,0.00067565,68319.0,68318.0,2.5588395]
["bitfinex","BTCUSD",1722190923978,0.00067565,68319.0,68318.0,2.5728395]
["bitfinex","BTCUSD",1722190924385,0.00067565,68319.0,68318.0,2.3386415]
["bitfinex","BTCUSD",1722190925055,0.00067565,68319.0,68318.0,2.5728395]
["bitfinex","BTCUSD",1722190925257,0.00067565,68319.0,68318.0,2.3386415]
["bitfinex","BTCUSD",1722190926505,0.00067565,68319.0,68318.0,2.5728395]
["bitfinex","BTCUSD",1722190926686,0.00067565,68319.0,68318.0,2.00095026]
["bitfinex","BTCUSD",1722190926885,0.00151565,68319.0,68318.0,2.00095026]
["bitfinex","BTCUSD",1722190927351,0.00151565,68319.0,68318.0,1.63812116]
["bitfinex","BTCUSD",1722190927525,0.00151565,68319.0,68318.0,1.54769059]
["bitfinex","BTCUSD",1722190927688,0.00151565,68319.0,68318.0,1.42605594]
["bitfinex","BTCUSD",1722190928319,0.14781565,68319.0,68318.0,0.69340037]
["bitfinex","BTCUSD",1722190928513,0.14781565,68319.0,68318.0,0.62170913]
["bitfinex","BTCUSD",1722190928876,0.14781565,68319.0,68318.0,0.59370913]
["bitfinex","BTCUSD",1722190929335,0.14781565,68319.0,68318.0,0.60770913]
["bitfinex","BTCUSD",1722190929693,0.14781565,68319.0,68318.0,0.59370913]
["bitfinex","BTCUSD",1722190929893,0.14781565,68319.0,68318.0,0.67940037]
["bitfinex","BTCUSD",1722190930117,0.14781565,68319.0,68318.0,0.69340037]
["bitfinex","BTCUSD",1722190930324,0.14781565,68319.0,68318.0,0.79340037]
["bitfinex","BTCUSD",1722190930650,0.14781565,68319.0,68318.0,0.77940037]
["bitfinex","BTCUSD",1722190930958,0.14781565,68319.0,68318.0,0.70570913]
["bitfinex","BTCUSD",1722190931230,0.14781565,68319.0,68318.0,0.74270913]
["bitfinex","BTCUSD",1722190931406,0.14781565,68319.0,68318.0,0.81440037]
["bitfinex","BTCUSD",1722190931602,0.14781565,68319.0,68318.0,0.72870913]
["bitfinex","BTCUSD",1722190931810,0.14781565,68319.0,68318.0,0.74270913]
["bitfinex","BTCUSD",1722190932113,0.14781565,68319.0,68318.0,0.73070913]
["bitfinex","BTCUSD",1722190932511,0.14781565,68319.0,68318.0,0.74470913]
["bitfinex","BTCUSD",1722190932720,0.14781565,68319.0,68318.0,0.83040037]
["bitfinex","BTCUSD",1722190932869,0.14781565,68319.0,68318.0,0.81640037]
["bitfinex","BTCUSD",1722190933252,0.14781565,68319.0,68318.0,0.83040037]
["bitfinex","BTCUSD",1722190935336,0.00151565,68319.0,68318.0,1.21485794]
["bitfinex","BTCUSD",1722190936278,0.00151565,68319.0,68318.0,1.20085794]
["bitfinex","BTCUSD",1722190936522,0.00151565,68319.0,68318.0,1.21485794]
["bitfinex","BTCUSD",1722190936899,0.00151565,68319.0,68318.0,1.44905594]
["bitfinex","BTCUSD",1722190937171,0.00151565,68319.0,68318.0,1.62522784]
["bitfinex","BTCUSD",1722190937319,0.00151565,68319.0,68318.0,2.2950244]
["bitfinex","BTCUSD",1722190937480,0.00151565,68319.0,68318.0,2.32150497]
["bitfinex","BTCUSD",1722190937682,0.00151565,68319.0,68318.0,2.33550497]
["bitfinex","BTCUSD",1722190937886,0.00151565,68319.0,68318.0,2.32150497]
["bitfinex","BTCUSD",1722190938125,0.00151565,68319.0,68318.0,2.0170244]
["bitfinex","BTCUSD",1722190938329,0.00151565,68319.0,68318.0,2.2670244]
["bitfinex","BTCUSD",1722190938556,0.00151565,68319.0,68318.0,2.15937584]
["bitfinex","BTCUSD",1722190938777,0.00151565,68319.0,68318.0,2.30750058]
["bitfinex","BTCUSD",1722190938964,0.00151565,68319.0,68318.0,2.01702001]
["bitfinex","BTCUSD",1722190939177,0.00151565,68319.0,68318.0,2.03102001]
["bitfinex","BTCUSD",1722190939344,0.00151565,68319.0,68318.0,2.04502001]
["bitfinex","BTCUSD",1722190939728,0.00151565,68319.0,68318.0,2.03102001]
["bitfinex","BTCUSD",1722190940134,0.00151565,68319.0,68318.0,2.04502001]
["bitfinex","BTCUSD",1722190940330,0.00151565,68319.0,68318.0,2.05327001]
["bitfinex","BTCUSD",1722190941570,0.00683771,68322.0,68321.0,1.314096]
["bitfinex","BTCUSD",1722190941775,0.00683771,68322.0,68321.0,2.47387988]
["bitfinex","BTCUSD",1722190942115,0.00683771,68322.0,68321.0,2.48070407]
["bitfinex","BTCUSD",1722190942320,0.00683771,68322.0,68321.0,2.71489207]
["bitfinex","BTCUSD",1722190942465,0.00683771,68322.0,68321.0,3.08653573]
["bitfinex","BTCUSD",1722190942649,0.00683771,68322.0,68321.0,3.10053573]
["bitfinex","BTCUSD",1722190943283,0.00683771,68322.0,68321.0,3.2001882]
["bitfinex","BTCUSD",1722190943597,0.00683771,68322.0,68321.0,3.1861882]
["bitfinex","BTCUSD",1722190943814,0.00683771,68322.0,68321.0,3.15970763]
["bitfinex","BTCUSD",1722190944222,0.00683771,68322.0,68321.0,3.14570763]
["bitfinex","BTCUSD",1722190944423,0.00683771,68322.0,68321.0,3.13170763]
["bitfinex","BTCUSD",1722190944796,0.00683771,68322.0,68321.0,3.37989563]
["bitfinex","BTCUSD",1722190945166,0.00683771,68322.0,68321.0,3.38188888]
["bitfinex","BTCUSD",1722190945574,0.00683771,68322.0,68321.0,3.14388888]
["bitfinex","BTCUSD",1722190945979,0.00683771,68322.0,68321.0,3.11588888]
["bitfinex","BTCUSD",1722190946412,0.00683771,68322.0,68321.0,3.12988888]
["bitfinex","BTCUSD",1722190946615,0.00683771,68322.0,68321.0,3.00825197]
["bitfinex","BTCUSD",1722190946817,0.00683771,68322.0,68321.0,2.7565535]
["bitfinex","BTCUSD",1722190947034,0.00683771,68322.0,68321.0,2.7705535]
["bitfinex","BTCUSD",1722190947576,0.00683771,68322.0,68321.0,2.7113816]
["bitfinex","BTCUSD",1722190947715,0.00683771,68322.0,68321.0,2.34155041]
["bitfinex","BTCUSD",1722190947911,0.00683771,68322.0,68321.0,2.26985917]
["bitfinex","BTCUSD",1722190948126,0.00683771,68322.0,68321.0,2.35555041]
["bitfinex","BTCUSD",1722190948331,0.00683771,68322.0,68321.0,2.34155041]
["bitfinex","BTCUSD",1722190948984,0.00683771,68322.0,68321.0,2.35555041]
["bitfinex","BTCUSD",1722190949226,0.00683771,68322.0,68321.0,2.36955041]
["bitfinex","BTCUSD",1722190949425,0.00683771,68322.0,68321.0,2.34155041]
["bitfinex","BTCUSD",1722190949576,0.00683771,68322.0,68321.0,2.35555041]
["bitfinex","BTCUSD",1722190949782,0.00683771,68322.0,68321.0,2.36955041]
["bitfinex","BTCUSD",1722190950060,0.00683771,68322.0,68321.0,2.61955041]
["bitfinex","BTCUSD",1722190954445,0.00683771,68322.0,68321.0,2.74119371]
["bitfinex","BTCUSD",1722190955290,0.00683771,68322.0,68321.0,2.74319371]
["bitfinex","BTCUSD",1722190955489,0.00683771,68322.0,68321.0,2.74119371]
["bitfinex","BTCUSD",1722190955671,0.00683771,68322.0,68321.0,2.82925371]
["bitfinex","BTCUSD",1722190955849,0.00683771,68322.0,68321.0,2.97538171]
["bitfinex","BTCUSD",1722190956066,0.00683771,68322.0,68321.0,2.96338171]
["bitfinex","BTCUSD",1722190956487,0.00683771,68322.0,68321.0,2.97738171]
["bitfinex","BTCUSD",1722190957752,0.00683771,68322.0,68321.0,3.06544171]
["bitfinex","BTCUSD",1722190957914,0.00683771,68322.0,68321.0,2.97738171]
["bitfinex","BTCUSD",1722190958259,0.00683771,68322.0,68321.0,2.51765388]
["bitfinex","BTCUSD",1722190958467,0.00683771,68322.0,68321.0,2.49117331]
["bitfinex","BTCUSD",1722190958905,0.00683771,68322.0,68321.0,2.47717331]
["bitfinex","BTCUSD",1722190959566,0.00683771,68322.0,68321.0,2.49209731]
["bitfinex","BTCUSD",1722190959856,0.00683771,68322.0,68321.0,2.37047441]
["bitfinex","BTCUSD",1722190960031,0.00683771,68322.0,68321.0,2.49210722]
["bitfinex","BTCUSD",1722190961635,0.00683771,68322.0,68321.0,2.49210723]
["bitfinex","BTCUSD",1722190962018,0.00683771,68322.0,68321.0,2.37047441]
["bitfinex","BTCUSD",1722190962218,0.00683771,68322.0,68321.0,2.49210744]
["bitfinex","BTCUSD",1722190963976,0.00683771,68322.0,68321.0,2.44215744]
["bitfinex","BTCUSD",1722190964187,0.00683771,68322.0,68321.0,2.20796944]
["bitfinex","BTCUSD",1722190964736,0.00683771,68322.0,68321.0,2.08633641]
["bitfinex","BTCUSD",1722190964989,0.00683771,68322.0,68321.0,2.20797698]
["bitfinex","BTCUSD",1722190967307,0.00683771,68322.0,68321.0,1.76348898]
["bitfinex","BTCUSD",1722190967468,0.08253771,68322.0,68321.0,1.64184841]
["bitfinex","BTCUSD",1722190968069,0.08253771,68322.0,68321.0,1.39158884]
["bitfinex","BTCUSD",1722190968276,0.14743771,68322.0,68321.0,1.36858884]
["bitfinex","BTCUSD",1722190968471,0.14743771,68322.0,68321.0,1.34058884]
["bitfinex","BTCUSD",1722190968672,0.14743771,68322.0,68321.0,1.35458884]
["bitfinex","BTCUSD",1722190968876,0.14743771,68322.0,68321.0,1.36858884]
["bitfinex","BTCUSD",1722190969723,0.00683771,68322.0,68321.0,1.51884841]
["bitfinex","BTCUSD",1722190969916,0.00683771,68322.0,68321.0,1.54184841]
["bitfinex","BTCUSD",1722190970348,0.00683771,68322.0,68321.0,1.64184841]
["bitfinex","BTCUSD",1722190971471,0.00683771,68322.0,68321.0,1.61384841]
["bitfinex","BTCUSD",1722190971666,0.00683771,68322.0,68321.0,1.62784841]
["bitfinex","BTCUSD",1722190971892,0.00683771,68322.0,68321.0,1.63984841]
["bitfinex","BTCUSD",1722190972179,0.00683771,68322.0,68321.0,1.87403641]
["bitfinex","BTCUSD",1722190972381,0.00683771,68322.0,68321.0,1.86003641]
["bitfinex","BTCUSD",1722190972560,0.00683771,68322.0,68321.0,1.84803641]
["bitfinex","BTCUSD",1722190972759,0.00683771,68322.0,68321.0,1.86203641]
["bitfinex","BTCUSD",1722190973197,0.00683771,68322.0,68321.0,1.84803641]
["bitfinex","BTCUSD",1722190973706,0.00683771,68322.0,68321.0,1.86103641]
["bitfinex","BTCUSD",1722190974311,0.00683771,68322.0,68321.0,1.62684841]
["bitfinex","BTCUSD",1722190974947,0.00683771,68322.0,68321.0,1.61384841]
["bitfinex","BTCUSD",1722190975223,0.00683771,68322.0,68321.0,1.64184841]
["bitfinex","BTCUSD",1722190976627,0.00683771,68322.0,68321.0,1.87603641]
["bitfinex","BTCUSD",1722190976852,0.00683771,68322.0,68321.0,1.64184841]
["bitfinex","BTCUSD",1722190977681,0.00683771,68322.0,68321.0,1.87603641]
["bitfinex","BTCUSD",1722190977887,0.00683771,68322.0,68321.0,1.64184841]
["bitfinex","BTCUSD",1722190979335,0.00683771,68322.0,68321.0,1.49158884]
["bitfinex","BTCUSD",1722190982837,0.14743771,68322.0,68321.0,0.03574819]
["bitfinex","BTCUSD",1722190983242,0.14743771,68322.0,68321.0,0.15284219]
["bitfinex","BTCUSD",1722190983672,0.14743771,68322.0,68321.0,0.03574819]
["bitfinex","BTCUSD",1722190983871,0.26452971,68322.0,68321.0,0.03574819]
["bitfinex","BTCUSD",1722190984043,0.31452971,68322.0,68321.0,0.03574819]
["bitfinex","BTCUSD",1722190984288,0.19743771,68322.0,68321.0,0.014924]
["bitfinex","BTCUSD",1722190984507,0.14743771,68322.0,68321.0,0.118018]
["bitfinex","BTCUSD",1722190984675,0.14743771,68322.0,68321.0,0.69908524]
["bitfinex","BTCUSD",1722190984676,0.00683771,68322.0,68321.0,0.69908524]
["bitfinex","BTCUSD",1722190984875,0.00683771,68322.0,68321.0,1.31021868]
["bitfinex","BTCUSD",1722190985302,0.00783771,68322.0,68321.0,1.29621868]
["bitfinex","BTCUSD",1722190985600,0.00683771,68322.0,68321.0,1.32521868]
["bitfinex","BTCUSD",1722190985751,0.00683771,68322.0,68321.0,1.43721868]
["bitfinex","BTCUSD",1722190985952,0.00683771,68322.0,68321.0,1.41921868]
["bitfinex","BTCUSD",1722190986363,0.00683771,68322.0,68321.0,1.43321868]
["bitfinex","BTCUSD",1722190988076,0.00683771,68322.0,68321.0,1.44721868]
["bitfinex","BTCUSD",1722190991752,0.00683771,68322.0,68321.0,1.06277111]
["bitfinex","BTCUSD",1722190992402,0.00683771,68322.0,68321.0,1.21303068]
["bitfinex","BTCUSD",1722190992555,0.00683771,68322.0,68321.0,1.51311868]
["bitfinex","BTCUSD",1722190995473,0.00683771,68322.0,68321.0,1.44721868]
["bitfinex","BTCUSD",1722191005877,0.00683771,68322.0,68321.0,1.29695911]
["bitfinex","BTCUSD",1722191007705,0.00683771,68322.0,68321.0,1.06277111]
["bitfinex","BTCUSD",1722191007910,0.07243771,68322.0,68321.0,1.06277111]
["bitfinex","BTCUSD",1722191009205,0.07243771,68322.0,68321.0,1.04877111]
["bitfinex","BTCUSD",1722191009634,0.26600494,68338.0,68329.0,0.11708]
["bitfinex","BTCUSD",1722191009894,0.26600494,68338.0,68330.0,0.1]
["bitfinex","BTCUSD",1722191010037,0.0777,68334.0,68330.0,0.10547968]
["bitfinex","BTCUSD",1722191010216,0.1277,68331.0,68330.0,0.00547968]
["bitfinex","BTCUSD",1722191010442,0.1277,68331.0,68321.0,0.34380224]
["bitfinex","BTCUSD",1722191010443,0.0777,68329.0,68321.0,0.258111]
["bitfinex","BTCUSD",1722191010660,0.0777,68329.0,68322.0,0.117091]
["bitfinex","BTCUSD",1722191010661,0.0777,68328.0,68322.0,0.117091]
["bitfinex","BTCUSD",1722191010875,0.0777,68327.0,68322.0,0.00548278]
["bitfinex","BTCUSD",1722191011050,0.0777,68327.0,68322.0,0.12257478]
["bitfinex","BTCUSD",1722191011428,0.0777,68327.0,68323.0,0.11709]
["bitfinex","BTCUSD",1722191011738,0.0777,68327.0,68322.0,0.08569124]
["bitfinex","BTCUSD",1722191012090,0.0777,68327.0,68323.0,0.23966278]
["bitfinex","BTCUSD",1722191012358,0.0777,68327.0,68326.0,0.43694724]
["bitfinex","BTCUSD",1722191012520,0.0777,68327.0,68326.0,0.69411824]
["bitfinex","BTCUSD",1722191012725,0.0777,68327.0,68326.0,0.92828924]
["bitfinex","BTCUSD",1722191012865,0.0777,68327.0,68326.0,0.93377202]
["bitfinex","BTCUSD",1722191013497,0.01532326,68336.0,68326.0,0.93377202]
["bitfinex","BTCUSD",1722191013498,0.03317793,68335.0,68334.0,0.351216]
["bitfinex","BTCUSD",1722191013901,0.03317793,68335.0,68334.0,0.58536]
["bitfinex","BTCUSD",1722191014287,0.11087793,68335.0,68334.0,0.59084278]
["bitfinex","BTCUSD",1722191015258,0.11087793,68335.0,68334.0,0.59984278]
["bitfinex","BTCUSD",1722191017547,0.11087793,68335.0,68334.0,0.36569878]
["bitfinex","BTCUSD",1722191020023,0.16087793,68335.0,68334.0,0.01448278]
["bitfinex","BTCUSD",1722191021259,0.16087793,68335.0,68334.0,0.009]
["bitfinex","BTCUSD",1722191021806,0.51208793,68335.0,68334.0,0.009]
["bitfinex","BTCUSD",1722191022165,0.27794793,68335.0,68334.0,0.009]
["bitfinex","BTCUSD",1722191022808,0.27794793,68335.0,68334.0,0.003]
["bitfinex","BTCUSD",1722191023227,0.27878793,68335.0,68334.0,0.007]
["bitfinex","BTCUSD",1722191023716,0.27878793,68335.0,68334.0,0.003]
["bitfinex","BTCUSD",1722191023909,0.27878793,68335.0,68334.0,0.008]
["bitfinex","BTCUSD",1722191023910,0.51292793,68335.0,68334.0,0.008]
["bitfinex","BTCUSD",1722191024440,0.51292793,68335.0,68334.0,0.005]
["bitfinex","BTCUSD",1722191024863,0.51292793,68335.0,68334.0,0.007]
["bitfinex","BTCUSD",1722191025088,0.62266829,68335.0,68334.0,0.007]
["bitfinex","BTCUSD",1722191025332,0.62266837,68335.0,68334.0,0.007]
["bitfinex","BTCUSD",1722191025492,0.51292793,68335.0,68334.0,0.007]
["bitfinex","BTCUSD",1722191026478,0.27878793,68335.0,68334.0,0.007]
["bitfinex","BTCUSD",1722191026916,0.16171793,68335.0,68334.0,0.007]
["bitfinex","BTCUSD",1722191027128,0.27145299,68335.0,68334.0,0.007]
["bitfinex","BTCUSD",1722191027333,0.16171793,68335.0,68334.0,0.007]
["bitfinex","BTCUSD",1722191027511,0.16171793,68335.0,68334.0,0.01250252]
["bitfinex","BTCUSD",1722191027852,0.27878793,68335.0,68334.0,0.01250252]
["bitfinex","BTCUSD",1722191028191,0.27878793,68335.0,68334.0,0.007]
["bitfinex","BTCUSD",1722191028702,0.16171793,68335.0,68334.0,0.007]
["bitfinex","BTCUSD",1722191029112,0.16171793,68335.0,68334.0,0.01250252]
["bitfinex","BTCUSD",1722191029564,0.18468592,68335.0,68334.0,0.01250252]
["bitfinex","BTCUSD",1722191030099,0.19368059,68335.0,68334.0,0.01250252]
["bitfinex","BTCUSD",1722191031624,0.18468592,68335.0,68334.0,0.01250252]
["bitfinex","BTCUSD",1722191034216,0.16171793,68335.0,68334.0,0.01250252]
["bitfinex","BTCUSD",1722191034412,0.79706793,68335.0,68334.0,0.01250252]
["bitfinex","BTCUSD",1722191034662,0.79706793,68335.0,68334.0,0.007]
["bitfinex","BTCUSD",1722191034799,0.64465967,68335.0,68334.0,0.007]
["bitfinex","BTCUSD",1722191035767,0.69465967,68335.0,68334.0,0.007]
["bitfinex","BTCUSD",1722191035966,0.92879967,68335.0,68334.0,0.007]
["bitfinex","BTCUSD",1722191036164,1.043376,68335.0,68334.0,0.007]
["bitfinex","BTCUSD",1722191036299,1.19156982,68335.0,68334.0,0.007]
["bitfinex","BTCUSD",1722191036502,1.043376,68335.0,68334.0,0.007]
["bitfinex","BTCUSD",1722191036799,1.043376,68335.0,68334.0,0.002]
["bitfinex","BTCUSD",1722191037044,0.05,68325.0,68322.0,0.0015542]
["bitfinex","BTCUSD",1722191037201,0.05,68325.0,68323.0,0.00496957]
["bitfinex","BTCUSD",1722191037404,0.05,68325.0,68322.0,0.0015542]
["bitfinex","BTCUSD",1722191037405,0.18273043,68325.0,68322.0,0.0015542]
["bitfinex","BTCUSD",1722191037628,0.18273043,68325.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722191037629,0.18273043,68325.0,68323.0,0.00496957]
["bitfinex","BTCUSD",1722191037829,0.05,68325.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722191038049,0.05,68325.0,68322.0,0.00496957]
["bitfinex","BTCUSD",1722191038813,0.05,68325.0,68323.0,0.11831615]
["bitfinex","BTCUSD",1722191038917,0.05,68325.0,68323.0,0.11709]
["bitfinex","BTCUSD",1722191039109,0.05,68325.0,68322.0,0.117092]
["bitfinex","BTCUSD",1722191039310,0.05,68325.0,68324.0,0.00496957]
["bitfinex","BTCUSD",1722191039511,0.05,68325.0,68323.0,0.005]
["bitfinex","BTCUSD",1722191039746,0.05,68325.0,68324.0,0.00496957]
["bitfinex","BTCUSD",1722191040193,0.05,68325.0,68322.0,0.124092]
["bitfinex","BTCUSD",1722191040368,0.05,68325.0,68323.0,0.00496957]
["bitfinex","BTCUSD",1722191041054,0.07297115,68325.0,68324.0,0.007]
["bitfinex","BTCUSD",1722191041366,0.05,68325.0,68324.0,0.007]
["bitfinex","BTCUSD",1722191041570,0.05,68325.0,68324.0,0.01164287]
["bitfinex","BTCUSD",1722191042150,0.05,68325.0,68324.0,0.00464287]
["bitfinex","BTCUSD",1722191042351,0.05,68325.0,68324.0,0.00619707]
["bitfinex","BTCUSD",1722191042672,0.05,68325.0,68324.0,0.00464287]
["bitfinex","BTCUSD",1722191042872,0.05,68325.0,68324.0,0.00597483]
["bitfinex","BTCUSD",1722191043273,0.1187708,68327.0,68326.0,0.234171]
["bitfinex","BTCUSD",1722191043510,0.00903736,68327.0,68326.0,0.351256]
["bitfinex","BTCUSD",1722191043687,0.0153246,68328.0,68326.0,0.351256]
["bitfinex","BTCUSD",1722191043688,0.0153246,68328.0,68327.0,0.117084]
["bitfinex","BTCUSD",1722191043889,0.0153246,68328.0,68327.0,0.11851842]
["bitfinex","BTCUSD",1722191044065,0.0153246,68328.0,68327.0,0.00143442]
["bitfinex","BTCUSD",1722191044066,0.02417145,68328.0,68327.0,0.00143442]
["bitfinex","BTCUSD",1722191044273,0.02417145,68328.0,68327.0,0.00549492]
["bitfinex","BTCUSD",1722191044716,0.03829511,68328.0,68327.0,0.00549492]
["bitfinex","BTCUSD",1722191044915,0.0153246,68328.0,68327.0,0.00549492]
["bitfinex","BTCUSD",1722191045285,0.0153246,68328.0,68327.0,0.0040605]
["bitfinex","BTCUSD",1722191045417,0.0153246,68328.0,68327.0,0.1221809]
["bitfinex","BTCUSD",1722191045601,0.0153246,68328.0,68327.0,0.1211445]
["bitfinex","BTCUSD",1722191045798,0.0153246,68328.0,68327.0,0.117084]
["bitfinex","BTCUSD",1722191046338,0.0173246,68328.0,68327.0,0.117084]
["bitfinex","BTCUSD",1722191046849,0.0173246,68328.0,68327.0,0.58542]
["bitfinex","BTCUSD",1722191047267,0.0173246,68328.0,68327.0,0.5869742]
["bitfinex","BTCUSD",1722191047475,0.0153246,68328.0,68327.0,0.58542]
["bitfinex","BTCUSD",1722191047670,0.0153246,68328.0,68327.0,0.58742]
["bitfinex","BTCUSD",1722191047941,0.03829407,68328.0,68327.0,0.5889742]
["bitfinex","BTCUSD",1722191048957,0.03829407,68328.0,68327.0,0.5869742]
["bitfinex","BTCUSD",1722191049284,0.0153246,68328.0,68327.0,0.5929742]
["bitfinex","BTCUSD",1722191049491,0.0153246,68328.0,68327.0,0.6029742]
["bitfinex","BTCUSD",1722191049731,0.0153246,68328.0,68327.0,0.66292]
["bitfinex","BTCUSD",1722191050179,0.0153246,68328.0,68327.0,0.897088]
["bitfinex","BTCUSD",1722191051087,0.0153246,68328.0,68327.0,0.780004]
["bitfinex","BTCUSD",1722191051298,0.0153246,68328.0,68327.0,0.897088]
["bitfinex","BTCUSD",1722191052042,0.03829398,68328.0,68327.0,0.897088]
["bitfinex","BTCUSD",1722191053284,0.03829398,68328.0,68327.0,0.133084]
["bitfinex","BTCUSD",1722191053483,0.0153246,68328.0,68327.0,0.367252]
["bitfinex","BTCUSD",1722191053889,0.0153246,68328.0,68327.0,0.133084]
["bitfinex","BTCUSD",1722191055441,0.0153246,68328.0,68327.0,0.367252]
["bitfinex","BTCUSD",1722191056608,0.03829421,68328.0,68327.0,0.367252]
["bitfinex","BTCUSD",1722191056836,0.03829421,68328.0,68327.0,0.016]
["bitfinex","BTCUSD",1722191056938,0.0153246,68328.0,68327.0,0.016]
["bitfinex","BTCUSD",1722191057145,0.1153246,68328.0,68327.0,0.016]
["bitfinex","BTCUSD",1722191057376,0.2324066,68328.0,68327.0,0.016]
["bitfinex","BTCUSD",1722191057981,0.4665706,68328.0,68327.0,0.016]
["bitfinex","BTCUSD",1722191058183,1.13288157,68328.0,68327.0,0.016]
["bitfinex","BTCUSD",1722191059011,1.13288157,68328.0,68327.0,0.006]
["bitfinex","BTCUSD",1722191059183,1.13288157,68328.0,68327.0,0.008]
["bitfinex","BTCUSD",1722191059388,1.0441986,68328.0,68327.0,0.008]
["bitfinex","BTCUSD",1722191059833,0.919609,68325.0,68324.0,0.000924]
["bitfinex","BTCUSD",1722191060378,0.94258195,68325.0,68324.0,0.000924]
["bitfinex","BTCUSD",1722191060932,0.919609,68325.0,68324.0,0.000924]
["bitfinex","BTCUSD",1722191061160,0.93177936,68325.0,68324.0,0.000924]
["bitfinex","BTCUSD",1722191061449,0.97632157,68325.0,68324.0,0.000924]
["bitfinex","BTCUSD",1722191061619,0.93477924,68325.0,68324.0,0.000924]
["bitfinex","BTCUSD",1722191061819,0.922609,68325.0,68324.0,0.000924]
["bitfinex","BTCUSD",1722191062074,0.93477925,68325.0,68324.0,0.000924]
["bitfinex","BTCUSD",1722191063989,0.93477946,68325.0,68324.0,0.000924]
["bitfinex","BTCUSD",1722191064563,0.92982946,68325.0,68324.0,0.000924]
["bitfinex","BTCUSD",1722191064918,1.07231769,68325.0,68324.0,0.000924]
["bitfinex","BTCUSD",1722191065092,1.08448821,68325.0,68324.0,0.000924]
["bitfinex","BTCUSD",1722191065242,0.95280254,68325.0,68324.0,0.000924]
["bitfinex","BTCUSD",1722191065677,1.32787074,68325.0,68324.0,0.000924]
["bitfinex","BTCUSD",1722191065865,1.29627644,68325.0,68324.0,0.000924]
["bitfinex","BTCUSD",1722191066064,1.258182,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722191066303,1.27035242,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722191066536,1.56874841,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722191066713,1.42061199,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722191066912,1.27035242,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722191067355,1.27335242,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722191067918,1.2733537,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722191068120,1.2733535,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191068914,1.2233535,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191069118,1.42361307,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191069319,1.44658884,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191069521,1.39658884,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191069786,1.42361307,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191069969,1.37361307,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191070194,1.42361307,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191071302,1.42361338,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191071542,1.55515057,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191071715,1.41144157,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191072090,1.55514827,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191072344,1.41144157,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191072530,0.993997,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191072708,0.917697,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191072908,0.89067303,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191073630,0.94067303,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191074566,1.07217454,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191074749,0.94067303,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191075179,1.07217454,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191075601,0.94067303,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191075801,0.65648803,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191076156,0.65648803,68322.0,68321.0,0.064324]
["bitfinex","BTCUSD",1722191076749,0.65648803,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191076750,0.70648803,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191077690,0.683512,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191078434,1.10431576,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191078667,1.28098788,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191078866,1.04456849,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191080017,1.27875349,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191080359,1.04456849,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191080898,1.30172902,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191081118,1.27875429,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191081474,1.81759924,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191082289,1.81759924,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722191082541,1.91759924,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722191082948,1.91459924,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722191083150,1.92559924,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191083360,1.69141424,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191083563,1.68341519,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191083784,1.64441519,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722191083991,1.69441519,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722191084208,1.69141519,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722191084556,1.71739298,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722191084685,1.71739298,68322.0,68308.0,0.0624]
["bitfinex","BTCUSD",1722191084686,0.914851,68309.0,68308.0,0.0624]
["bitfinex","BTCUSD",1722191084890,0.87702462,68309.0,68308.0,0.0624]
["bitfinex","BTCUSD",1722191085103,0.87702462,68309.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722191085104,0.914865,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722191085328,1.16127175,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722191085527,1.16127175,68308.0,68301.0,0.0015542]
["bitfinex","BTCUSD",1722191085528,0.914935,68302.0,68301.0,0.0015542]
["bitfinex","BTCUSD",1722191085726,0.92710986,68302.0,68301.0,0.0015542]
["bitfinex","BTCUSD",1722191085924,0.92710986,68302.0,68301.0,0.0053991]
["bitfinex","BTCUSD",1722191086130,0.92710986,68302.0,68294.0,0.0766]
["bitfinex","BTCUSD",1722191086131,0.914949,68301.0,68294.0,0.0766]
["bitfinex","BTCUSD",1722191086331,0.92712386,68301.0,68294.0,0.0766]
["bitfinex","BTCUSD",1722191086548,1.07738343,68301.0,68294.0,0.0766]
["bitfinex","BTCUSD",1722191087575,1.077384,68301.0,68293.0,0.063324]
["bitfinex","BTCUSD",1722191087778,1.078384,68301.0,68300.0,1.504]
["bitfinex","BTCUSD",1722191087985,1.0783844,68301.0,68300.0,1.504]
["bitfinex","BTCUSD",1722191088185,1.0783844,68301.0,68300.0,1.5088536]
["bitfinex","BTCUSD",1722191088358,1.1577844,68301.0,68300.0,1.5088536]
["bitfinex","BTCUSD",1722191088539,1.00852483,68301.0,68300.0,1.5168536]
["bitfinex","BTCUSD",1722191088916,1.03150655,68301.0,68300.0,1.5168536]
["bitfinex","BTCUSD",1722191089125,0.92912483,68301.0,68300.0,1.5168536]
["bitfinex","BTCUSD",1722191089326,0.92812483,68301.0,68300.0,1.504924]
["bitfinex","BTCUSD",1722191089534,1.0783844,68301.0,68300.0,1.504924]
["bitfinex","BTCUSD",1722191089656,1.0783844,68301.0,68300.0,1.5088536]
["bitfinex","BTCUSD",1722191089851,1.0864163,68301.0,68300.0,1.5048536]
["bitfinex","BTCUSD",1722191090292,1.19884131,68301.0,68300.0,1.5048536]
["bitfinex","BTCUSD",1722191090486,1.0894163,68301.0,68300.0,1.5048536]
["bitfinex","BTCUSD",1722191090704,1.07724047,68301.0,68300.0,1.5048536]
["bitfinex","BTCUSD",1722191090904,1.08941603,68301.0,68300.0,1.5048536]
["bitfinex","BTCUSD",1722191091312,1.08941589,68301.0,68300.0,1.5048536]
["bitfinex","BTCUSD",1722191091716,0.88915614,68301.0,68300.0,1.5048536]
["bitfinex","BTCUSD",1722191091913,0.88915617,68301.0,68300.0,1.5845536]
["bitfinex","BTCUSD",1722191092188,0.8769809,68301.0,68300.0,1.5845536]
["bitfinex","BTCUSD",1722191092388,0.89996273,68301.0,68300.0,1.5845536]
["bitfinex","BTCUSD",1722191092598,0.8769809,68301.0,68300.0,1.5845536]
["bitfinex","BTCUSD",1722191092810,1.05404213,68301.0,68300.0,1.5048536]
["bitfinex","BTCUSD",1722191093017,1.05404213,68301.0,68300.0,1.500924]
["bitfinex","BTCUSD",1722191093315,1.04818573,68301.0,68300.0,1.50486186]
["bitfinex","BTCUSD",1722191095709,1.07116763,68301.0,68300.0,1.50486186]
["bitfinex","BTCUSD",1722191095860,1.08334316,68301.0,68300.0,1.50486186]
["bitfinex","BTCUSD",1722191097047,1.06036126,68301.0,68300.0,1.50486186]
["bitfinex","BTCUSD",1722191097635,1.04818573,68301.0,68300.0,1.50486186]
["bitfinex","BTCUSD",1722191097833,1.06036157,68301.0,68300.0,1.50486186]
["bitfinex","BTCUSD",1722191098191,1.04818573,68301.0,68300.0,1.50486186]
["bitfinex","BTCUSD",1722191098867,1.65862928,68301.0,68300.0,1.28337074]
["bitfinex","BTCUSD",1722191099061,1.54924273,68301.0,68300.0,1.28337074]
["bitfinex","BTCUSD",1722191100231,1.54624273,68301.0,68300.0,1.28337074]
["bitfinex","BTCUSD",1722191100557,1.56024273,68301.0,68300.0,1.20365313]
["bitfinex","BTCUSD",1722191100759,1.57557685,68301.0,68300.0,1.20365313]
["bitfinex","BTCUSD",1722191101257,1.56157685,68301.0,68300.0,1.20365313]
["bitfinex","BTCUSD",1722191101470,1.57557685,68301.0,68300.0,1.20365313]
["bitfinex","BTCUSD",1722191101874,1.5985613,68301.0,68300.0,1.20365313]
["bitfinex","BTCUSD",1722191102080,1.58957685,68301.0,68300.0,1.20465313]
["bitfinex","BTCUSD",1722191102463,1.57557685,68301.0,68300.0,1.20365313]
["bitfinex","BTCUSD",1722191102855,1.58857685,68301.0,68300.0,1.20465313]
["bitfinex","BTCUSD",1722191104855,1.61156131,68301.0,68300.0,1.20465313]
["bitfinex","BTCUSD",1722191105159,1.58857685,68301.0,68300.0,1.20465313]
["bitfinex","BTCUSD",1722191108064,1.62373871,68301.0,68300.0,1.20465313]
["bitfinex","BTCUSD",1722191108205,1.61156136,68301.0,68300.0,1.20465313]
["bitfinex","BTCUSD",1722191108825,1.59073827,68301.0,68300.0,1.20465313]
["bitfinex","BTCUSD",1722191109687,1.59073826,68301.0,68300.0,1.20465313]
["bitfinex","BTCUSD",1722191109859,1.56775375,68301.0,68300.0,1.20465313]
["bitfinex","BTCUSD",1722191110800,1.69915553,68301.0,68300.0,1.20465313]
["bitfinex","BTCUSD",1722191111771,1.56775375,68301.0,68300.0,1.20465313]
["bitfinex","BTCUSD",1722191112187,1.56775375,68301.0,68300.0,1.20071527]
["bitfinex","BTCUSD",1722191112536,1.56775375,68301.0,68300.0,1.20470292]
["bitfinex","BTCUSD",1722191112962,1.56775369,68301.0,68300.0,1.20470292]
["bitfinex","BTCUSD",1722191115351,1.56775369,68301.0,68300.0,1.17366561]
["bitfinex","BTCUSD",1722191116122,1.55557685,68301.0,68300.0,1.17366561]
["bitfinex","BTCUSD",1722191116327,1.5677543,68301.0,68300.0,1.17366561]
["bitfinex","BTCUSD",1722191117160,1.72216929,68301.0,68300.0,1.17366561]
["bitfinex","BTCUSD",1722191117321,1.64276929,68301.0,68300.0,1.17366561]
["bitfinex","BTCUSD",1722191117688,1.4883543,68301.0,68300.0,1.17366561]
["bitfinex","BTCUSD",1722191117933,0.97263607,68301.0,68300.0,1.31696561]
["bitfinex","BTCUSD",1722191118156,0.95963607,68301.0,68300.0,1.31596561]
["bitfinex","BTCUSD",1722191118379,1.05516266,68301.0,68300.0,1.31596561]
["bitfinex","BTCUSD",1722191118593,1.08116266,68301.0,68300.0,1.31696561]
["bitfinex","BTCUSD",1722191118792,1.08116266,68301.0,68300.0,1.31196561]
["bitfinex","BTCUSD",1722191118921,0.97163607,68301.0,68300.0,1.31196561]
["bitfinex","BTCUSD",1722191119327,0.95763607,68301.0,68300.0,1.31196561]
["bitfinex","BTCUSD",1722191119523,0.95763607,68301.0,68300.0,1.30696561]
["bitfinex","BTCUSD",1722191119724,0.95763607,68301.0,68300.0,1.30596561]
["bitfinex","BTCUSD",1722191119725,1.0671924,68301.0,68300.0,1.30596561]
["bitfinex","BTCUSD",1722191119969,0.94563607,68301.0,68300.0,1.30596561]
["bitfinex","BTCUSD",1722191120126,1.0600324,68301.0,68300.0,1.30596561]
["bitfinex","BTCUSD",1722191120373,1.08301606,68301.0,68300.0,1.30596561]
["bitfinex","BTCUSD",1722191120586,0.97345712,68301.0,68300.0,1.30596561]
["bitfinex","BTCUSD",1722191120785,1.08301345,68301.0,68300.0,1.30596561]
["bitfinex","BTCUSD",1722191121195,0.61032461,68301.0,68300.0,1.30596561]
["bitfinex","BTCUSD",1722191121384,0.05115778,68301.0,68300.0,1.65735561]
["bitfinex","BTCUSD",1722191121636,0.05115778,68301.0,68300.0,2.12188796]
["bitfinex","BTCUSD",1722191121829,0.05115778,68301.0,68300.0,2.12587947]
["bitfinex","BTCUSD",1722191122287,0.0391936,68315.0,68312.0,0.0784]
["bitfinex","BTCUSD",1722191122505,0.0391936,68315.0,68306.0,0.234239]
["bitfinex","BTCUSD",1722191122506,0.4769,68316.0,68314.0,0.117105]
["bitfinex","BTCUSD",1722191122761,0.4769,68316.0,68315.0,0.1433]
["bitfinex","BTCUSD",1722191122977,0.5160936,68316.0,68315.0,0.1433]
["bitfinex","BTCUSD",1722191123374,0.5160936,68316.0,68315.0,0.1423]
["bitfinex","BTCUSD",1722191124123,0.5160936,68316.0,68315.0,0.1463]
["bitfinex","BTCUSD",1722191124380,0.5160936,68316.0,68315.0,0.1483]
["bitfinex","BTCUSD",1722191124740,0.6831956,68316.0,68315.0,0.1483]
["bitfinex","BTCUSD",1722191124922,0.6331956,68316.0,68315.0,0.1483]
["bitfinex","BTCUSD",1722191125170,0.6831956,68316.0,68315.0,0.1483]
["bitfinex","BTCUSD",1722191125346,0.6331956,68316.0,68315.0,0.1483]
["bitfinex","BTCUSD",1722191125564,0.5160936,68316.0,68315.0,0.1483]
["bitfinex","BTCUSD",1722191125984,0.6331956,68316.0,68315.0,0.1483]
["bitfinex","BTCUSD",1722191126241,0.6831956,68316.0,68315.0,0.1483]
["bitfinex","BTCUSD",1722191126396,0.6331956,68316.0,68315.0,0.1483]
["bitfinex","BTCUSD",1722191126823,0.65617162,68316.0,68315.0,0.1483]
["bitfinex","BTCUSD",1722191126970,0.53906962,68316.0,68315.0,0.1483]
["bitfinex","BTCUSD",1722191127161,1.1516056,68316.0,68315.0,0.1483]
["bitfinex","BTCUSD",1722191128031,0.6747056,68316.0,68315.0,0.1483]
["bitfinex","BTCUSD",1722191128205,0.6747056,68316.0,68315.0,0.1463]
["bitfinex","BTCUSD",1722191128734,0.9139106,68316.0,68315.0,0.1463]
["bitfinex","BTCUSD",1722191128944,0.9139106,68316.0,68315.0,0.1423]
["bitfinex","BTCUSD",1722191129289,0.9159106,68316.0,68315.0,0.1423]
["bitfinex","BTCUSD",1722191129738,0.9139106,68316.0,68315.0,0.1423]
["bitfinex","BTCUSD",1722191129912,0.9089106,68316.0,68315.0,0.1423]
["bitfinex","BTCUSD",1722191130114,0.0391936,68316.0,68315.0,0.1443]
["bitfinex","BTCUSD",1722191130328,0.3905006,68316.0,68315.0,0.1483]
["bitfinex","BTCUSD",1722191130607,0.17927309,68316.0,68315.0,0.1483]
["bitfinex","BTCUSD",1722191130783,0.3905006,68316.0,68315.0,0.1483]
["bitfinex","BTCUSD",1722191131015,0.3905006,68316.0,68315.0,0.15015597]
["bitfinex","BTCUSD",1722191131016,0.6747056,68316.0,68315.0,0.15015597]
["bitfinex","BTCUSD",1722191131159,0.4405006,68316.0,68315.0,0.1423]
["bitfinex","BTCUSD",1722191131368,0.4405006,68316.0,68315.0,0.14715597]
["bitfinex","BTCUSD",1722191131778,0.1562956,68316.0,68315.0,0.1433]
["bitfinex","BTCUSD",1722191132411,0.002,68316.0,68315.0,0.14615948]
["bitfinex","BTCUSD",1722191133266,0.1171,68318.0,68315.0,0.00385948]
["bitfinex","BTCUSD",1722191133481,0.0391936,68317.0,68316.0,0.1424]
["bitfinex","BTCUSD",1722191133649,0.1562946,68317.0,68316.0,0.1424]
["bitfinex","BTCUSD",1722191133853,0.1562946,68317.0,68316.0,0.14625324]
["bitfinex","BTCUSD",1722191134176,0.0391936,68319.0,68317.0,0.1424]
["bitfinex","BTCUSD",1722191134410,0.0391936,68319.0,68317.0,0.1414]
["bitfinex","BTCUSD",1722191134576,0.1562926,68318.0,68317.0,0.1414]
["bitfinex","BTCUSD",1722191135384,0.17926833,68318.0,68317.0,0.1414]
["bitfinex","BTCUSD",1722191135599,0.1562926,68318.0,68317.0,0.1444]
["bitfinex","BTCUSD",1722191136011,0.234196,68319.0,68317.0,0.1444]
["bitfinex","BTCUSD",1722191136012,0.0391936,68319.0,68317.0,0.1444]
["bitfinex","BTCUSD",1722191136204,0.0391936,68319.0,68318.0,0.0799]
["bitfinex","BTCUSD",1722191136400,0.1562906,68319.0,68318.0,0.0799]
["bitfinex","BTCUSD",1722191137477,0.3904856,68319.0,68318.0,0.1424]
["bitfinex","BTCUSD",1722191137865,0.3904856,68319.0,68318.0,0.1454]
["bitfinex","BTCUSD",1722191138093,0.1562906,68319.0,68318.0,0.1454]
["bitfinex","BTCUSD",1722191138430,0.17926607,68319.0,68318.0,0.1454]
["bitfinex","BTCUSD",1722191139144,0.00893288,68322.0,68319.0,0.1424]
["bitfinex","BTCUSD",1722191139354,0.00893288,68322.0,68320.0,0.1424]
["bitfinex","BTCUSD",1722191139501,0.117929,68324.0,68320.0,0.1424]
["bitfinex","BTCUSD",1722191139679,0.00084,68324.0,68320.0,0.1424]
["bitfinex","BTCUSD",1722191140123,0.117929,68324.0,68320.0,0.1424]
["bitfinex","BTCUSD",1722191140339,0.004,68322.0,68320.0,0.1424]
["bitfinex","BTCUSD",1722191140597,0.003,68322.0,68320.0,0.1424]
["bitfinex","BTCUSD",1722191141044,0.00266785,68322.0,68321.0,0.259494]
["bitfinex","BTCUSD",1722191141251,0.00266785,68322.0,68321.0,0.72787]
["bitfinex","BTCUSD",1722191141415,0.00384,68324.0,68323.0,0.11709]
["bitfinex","BTCUSD",1722191141619,0.00384,68324.0,68323.0,0.8106584]
["bitfinex","BTCUSD",1722191141784,0.00384,68324.0,68323.0,1.0448394]
["bitfinex","BTCUSD",1722191142025,0.00884,68324.0,68323.0,1.0448394]
["bitfinex","BTCUSD",1722191142185,0.03181136,68324.0,68323.0,1.0448394]
["bitfinex","BTCUSD",1722191142632,0.00384,68324.0,68323.0,1.0448394]
["bitfinex","BTCUSD",1722191142839,0.00484,68324.0,68323.0,1.0558394]
["bitfinex","BTCUSD",1722191143009,0.00184,68324.0,68323.0,1.0558394]
["bitfinex","BTCUSD",1722191143224,0.00184,68324.0,68323.0,0.8216584]
["bitfinex","BTCUSD",1722191143397,0.00084,68324.0,68323.0,0.8156584]
["bitfinex","BTCUSD",1722191144343,0.00084,68324.0,68323.0,0.8106584]
["bitfinex","BTCUSD",1722191144576,0.00184,68324.0,68323.0,0.8246584]
["bitfinex","BTCUSD",1722191145555,0.00284,68324.0,68323.0,0.6044774]
["bitfinex","BTCUSD",1722191145781,0.02581106,68324.0,68323.0,0.6044774]
["bitfinex","BTCUSD",1722191145959,0.02581106,68324.0,68323.0,0.543671]
["bitfinex","BTCUSD",1722191146274,0.02481106,68324.0,68323.0,0.529671]
["bitfinex","BTCUSD",1722191146439,0.02481106,68324.0,68323.0,0.5404774]
["bitfinex","BTCUSD",1722191146639,0.02581106,68324.0,68323.0,0.6044774]
["bitfinex","BTCUSD",1722191148074,0.02581106,68324.0,68323.0,0.593671]
["bitfinex","BTCUSD",1722191148279,0.02581106,68324.0,68323.0,0.1704]
["bitfinex","BTCUSD",1722191148449,0.14290006,68324.0,68323.0,0.1704]
["bitfinex","BTCUSD",1722191148787,0.119929,68324.0,68323.0,0.1704]
["bitfinex","BTCUSD",1722191148989,0.00284,68324.0,68323.0,0.1704]
["bitfinex","BTCUSD",1722191149559,0.00184,68324.0,68323.0,0.1564]
["bitfinex","BTCUSD",1722191149762,0.00084,68324.0,68323.0,0.2032064]
["bitfinex","BTCUSD",1722191149960,0.00084,68324.0,68323.0,0.5544774]
["bitfinex","BTCUSD",1722191150206,0.00084,68324.0,68323.0,0.5674774]
["bitfinex","BTCUSD",1722191150207,0.00184,68324.0,68323.0,0.5674774]
["bitfinex","BTCUSD",1722191150529,0.00184,68324.0,68323.0,0.5544774]
["bitfinex","BTCUSD",1722191150684,0.00284,68324.0,68323.0,0.2832964]
["bitfinex","BTCUSD",1722191150883,0.00384,68324.0,68323.0,0.1654]
["bitfinex","BTCUSD",1722191151098,0.00284,68324.0,68323.0,0.1632064]
["bitfinex","BTCUSD",1722191151314,0.00284,68324.0,68323.0,0.2832964]
["bitfinex","BTCUSD",1722191151461,0.00284,68324.0,68323.0,0.1554]
["bitfinex","BTCUSD",1722191151662,0.00384,68324.0,68323.0,0.1654]
["bitfinex","BTCUSD",1722191151886,0.02681173,68324.0,68323.0,0.1654]
["bitfinex","BTCUSD",1722191152092,0.02581173,68324.0,68323.0,0.1554]
["bitfinex","BTCUSD",1722191152513,0.02681173,68324.0,68323.0,0.1684]
["bitfinex","BTCUSD",1722191152972,0.02481173,68324.0,68323.0,0.1554]
["bitfinex","BTCUSD",1722191153136,0.00184,68324.0,68323.0,0.1554]
["bitfinex","BTCUSD",1722191153570,0.00284,68324.0,68323.0,0.1694]
["bitfinex","BTCUSD",1722191153881,0.00284,68324.0,68323.0,0.1424]
["bitfinex","BTCUSD",1722191153882,0.00084,68324.0,68323.0,0.1424]
["bitfinex","BTCUSD",1722191154382,0.00284,68324.0,68323.0,0.1684]
["bitfinex","BTCUSD",1722191155221,0.119929,68324.0,68323.0,0.1684]
["bitfinex","BTCUSD",1722191155429,0.00284,68324.0,68323.0,0.1684]
["bitfinex","BTCUSD",1722191156500,0.02581239,68324.0,68323.0,0.1684]
["bitfinex","BTCUSD",1722191157847,0.00284,68324.0,68323.0,0.1684]
["bitfinex","BTCUSD",1722191161096,0.02581261,68324.0,68323.0,0.1684]
["bitfinex","BTCUSD",1722191161498,0.00284,68324.0,68323.0,0.1684]
["bitfinex","BTCUSD",1722191162634,0.00284,68324.0,68323.0,0.28549]
["bitfinex","BTCUSD",1722191163060,0.00284,68324.0,68323.0,0.1684]
["bitfinex","BTCUSD",1722191164907,0.02581257,68324.0,68323.0,0.1684]
["bitfinex","BTCUSD",1722191165114,0.00284,68324.0,68323.0,0.1684]
["bitfinex","BTCUSD",1722191166419,0.00284,68324.0,68323.0,0.28549]
["bitfinex","BTCUSD",1722191167176,0.00284,68324.0,68323.0,0.1684]
["bitfinex","BTCUSD",1722191168491,0.02581227,68324.0,68323.0,0.1684]
["bitfinex","BTCUSD",1722191169665,0.119929,68324.0,68323.0,0.026]
["bitfinex","BTCUSD",1722191170003,0.354107,68324.0,68323.0,0.026]
["bitfinex","BTCUSD",1722191170296,0.638285,68324.0,68323.0,0.026]
["bitfinex","BTCUSD",1722191171261,0.354107,68324.0,68323.0,0.026]
["bitfinex","BTCUSD",1722191171509,0.404107,68324.0,68323.0,0.026]
["bitfinex","BTCUSD",1722191171626,0.354107,68324.0,68323.0,0.026]
["bitfinex","BTCUSD",1722191172374,0.46376521,68324.0,68323.0,0.026]
["bitfinex","BTCUSD",1722191172511,0.11249821,68324.0,68323.0,0.1646]
["bitfinex","BTCUSD",1722191172734,0.00284,68324.0,68323.0,0.1646]
["bitfinex","BTCUSD",1722191172932,0.02581336,68324.0,68323.0,0.1646]
["bitfinex","BTCUSD",1722191173350,0.02581336,68324.0,68323.0,0.5766774]
["bitfinex","BTCUSD",1722191173553,0.02581336,68324.0,68323.0,0.8108584]
["bitfinex","BTCUSD",1722191173554,0.00284,68324.0,68323.0,0.8108584]
["bitfinex","BTCUSD",1722191175786,0.00284,68324.0,68323.0,1.0450394]
["bitfinex","BTCUSD",1722191176128,0.00284,68324.0,68323.0,1.0680394]
["bitfinex","BTCUSD",1722191176774,0.02581016,68324.0,68323.0,1.0680394]
["bitfinex","BTCUSD",1722191177177,0.02581016,68324.0,68323.0,1.3022204]
["bitfinex","BTCUSD",1722191177422,0.02581016,68324.0,68323.0,1.4022204]
["bitfinex","BTCUSD",1722191177601,0.02581016,68324.0,68323.0,1.44254976]
["bitfinex","BTCUSD",1722191177777,0.47791793,68335.0,68334.0,0.539816]
["bitfinex","BTCUSD",1722191178122,0.00101793,68335.0,68334.0,0.5506224]
["bitfinex","BTCUSD",1722191178323,0.00101793,68335.0,68334.0,0.7847664]
["bitfinex","BTCUSD",1722191178730,0.00101793,68335.0,68334.0,0.8077664]
["bitfinex","BTCUSD",1722191178925,0.00201793,68335.0,68334.0,0.86209576]
["bitfinex","BTCUSD",1722191179628,0.00201793,68335.0,68334.0,0.90119302]
["bitfinex","BTCUSD",1722191179934,0.00201793,68335.0,68334.0,0.91219302]
["bitfinex","BTCUSD",1722191180318,0.00201793,68335.0,68334.0,0.33180776]
["bitfinex","BTCUSD",1722191180696,0.00201793,68335.0,68334.0,0.2914784]
["bitfinex","BTCUSD",1722191180919,0.00201793,68335.0,68334.0,0.5756224]
["bitfinex","BTCUSD",1722191183096,0.00201793,68335.0,68334.0,0.8097664]
["bitfinex","BTCUSD",1722191184152,0.00201793,68335.0,68334.0,0.5756224]
["bitfinex","BTCUSD",1722191184826,0.00201793,68335.0,68334.0,0.8097664]
["bitfinex","BTCUSD",1722191186806,0.02498589,68335.0,68334.0,0.8097664]
["bitfinex","BTCUSD",1722191187262,0.00201793,68335.0,68334.0,0.8097664]
["bitfinex","BTCUSD",1722191187493,0.00201793,68335.0,68334.0,0.8327664]
["bitfinex","BTCUSD",1722191188252,0.00101793,68335.0,68334.0,0.8187664]
["bitfinex","BTCUSD",1722191188465,0.00101793,68335.0,68334.0,0.5936224]
["bitfinex","BTCUSD",1722191188672,0.00101793,68335.0,68334.0,0.5826224]
["bitfinex","BTCUSD",1722191188898,0.02398606,68335.0,68334.0,0.8167664]
["bitfinex","BTCUSD",1722191189099,0.02398606,68335.0,68334.0,0.8357664]
["bitfinex","BTCUSD",1722191189523,0.11171711,68339.0,68337.0,0.4120054]
["bitfinex","BTCUSD",1722191189729,0.11171711,68339.0,68338.0,0.117065]
["bitfinex","BTCUSD",1722191190471,0.11170727,68339.0,68338.0,0.117065]
["bitfinex","BTCUSD",1722191190899,0.002,68339.0,68338.0,0.117065]
["bitfinex","BTCUSD",1722191191153,0.11170727,68339.0,68338.0,0.117065]
["bitfinex","BTCUSD",1722191191862,0.11170727,68339.0,68338.0,0.009]
["bitfinex","BTCUSD",1722191192168,0.169063,68339.0,68338.0,0.009]
["bitfinex","BTCUSD",1722191192441,0.403189,68339.0,68338.0,0.00816962]
["bitfinex","BTCUSD",1722191192538,0.353189,68339.0,68338.0,0.01416962]
["bitfinex","BTCUSD",1722191194198,0.8148086,68339.0,68338.0,0.01416962]
["bitfinex","BTCUSD",1722191194335,1.06110329,68339.0,68338.0,0.01416962]
["bitfinex","BTCUSD",1722191194734,1.20920229,68339.0,68338.0,0.01416962]
["bitfinex","BTCUSD",1722191194937,1.20920229,68339.0,68338.0,0.006]
["bitfinex","BTCUSD",1722191195145,0.9086726,68336.0,68335.0,0.41681394]
["bitfinex","BTCUSD",1722191195499,0.117084,68327.0,68323.0,0.0024782]
["bitfinex","BTCUSD",1722191195867,0.10971838,68326.0,68323.0,0.0024782]
["bitfinex","BTCUSD",1722191196197,0.10971838,68326.0,68323.0,0.000924]
["bitfinex","BTCUSD",1722191196640,0.10971838,68326.0,68324.0,0.0015542]
["bitfinex","BTCUSD",1722191196997,0.1097142,68326.0,68324.0,0.0015542]
["bitfinex","BTCUSD",1722191197570,0.1097142,68326.0,68323.0,0.007924]
["bitfinex","BTCUSD",1722191197707,0.1097142,68327.0,68323.0,0.007924]
["bitfinex","BTCUSD",1722191197895,0.117079,68330.0,68325.0,0.0015542]
["bitfinex","BTCUSD",1722191198107,0.1097142,68332.0,68328.0,0.117081]
["bitfinex","BTCUSD",1722191198512,0.1097142,68332.0,68329.0,0.0015542]
["bitfinex","BTCUSD",1722191198936,0.234148,68333.0,68327.0,0.0108064]
["bitfinex","BTCUSD",1722191198937,0.1097142,68330.0,68328.0,0.0015542]
["bitfinex","BTCUSD",1722191199194,0.1097142,68330.0,68328.0,0.0025542]
["bitfinex","BTCUSD",1722191199603,0.1097142,68329.0,68328.0,0.0025542]
["bitfinex","BTCUSD",1722191199833,0.1097142,68329.0,68328.0,0.0015542]
["bitfinex","BTCUSD",1722191200370,0.10970319,68329.0,68328.0,0.0015542]
["bitfinex","BTCUSD",1722191200685,0.10970319,68329.0,68328.0,0.0045542]
["bitfinex","BTCUSD",1722191200886,0.10970294,68329.0,68328.0,0.0045542]
["bitfinex","BTCUSD",1722191201088,0.13267334,68329.0,68328.0,0.0045542]
["bitfinex","BTCUSD",1722191201754,0.13267334,68329.0,68328.0,0.0105542]
["bitfinex","BTCUSD",1722191201959,0.13267334,68329.0,68328.0,0.0075542]
["bitfinex","BTCUSD",1722191202567,0.13267334,68329.0,68328.0,0.0115542]
["bitfinex","BTCUSD",1722191203523,0.0229704,68329.0,68328.0,0.0115542]
["bitfinex","BTCUSD",1722191203737,0.13267746,68329.0,68328.0,0.0115542]
["bitfinex","BTCUSD",1722191203975,0.0229704,68329.0,68328.0,0.0115542]
["bitfinex","BTCUSD",1722191204580,0.13267905,68329.0,68328.0,0.0115542]
["bitfinex","BTCUSD",1722191204901,0.13267905,68329.0,68328.0,0.01]
["bitfinex","BTCUSD",1722191205097,0.0229704,68329.0,68328.0,0.0115542]
["bitfinex","BTCUSD",1722191205534,0.0229704,68329.0,68328.0,0.01]
["bitfinex","BTCUSD",1722191205759,0.0229704,68329.0,68328.0,0.0115542]
["bitfinex","BTCUSD",1722191206558,0.117075,68332.0,68328.0,0.01]
["bitfinex","BTCUSD",1722191206926,0.0391936,68332.0,68329.0,0.0015542]
["bitfinex","BTCUSD",1722191207127,0.351235,68330.0,68329.0,0.0015542]
["bitfinex","BTCUSD",1722191207821,0.351241,68329.0,68328.0,0.007]
["bitfinex","BTCUSD",1722191208029,0.117082,68328.0,68327.0,0.00108468]
["bitfinex","BTCUSD",1722191208627,0.14005246,68328.0,68327.0,0.00108468]
["bitfinex","BTCUSD",1722191209290,0.14005246,68328.0,68327.0,0.005]
["bitfinex","BTCUSD",1722191209525,0.37421646,68328.0,68327.0,0.0065542]
["bitfinex","BTCUSD",1722191209950,0.14005246,68328.0,68327.0,0.0065542]
["bitfinex","BTCUSD",1722191210430,0.117082,68328.0,68327.0,0.0065542]
["bitfinex","BTCUSD",1722191210788,0.117082,68328.0,68327.0,0.0135542]
["bitfinex","BTCUSD",1722191211779,0.351246,68328.0,68327.0,0.0135542]
["bitfinex","BTCUSD",1722191211974,0.401246,68328.0,68327.0,0.0135542]
["bitfinex","BTCUSD",1722191212176,0.351246,68328.0,68327.0,0.012]
["bitfinex","BTCUSD",1722191212427,0.351246,68328.0,68327.0,0.0135542]
["bitfinex","BTCUSD",1722191212704,0.351246,68328.0,68327.0,0.012]
["bitfinex","BTCUSD",1722191213335,0.351246,68328.0,68327.0,0.0135542]
["bitfinex","BTCUSD",1722191213509,0.351246,68328.0,68327.0,0.012]
["bitfinex","BTCUSD",1722191213727,0.351246,68328.0,68327.0,0.0135542]
["bitfinex","BTCUSD",1722191214532,0.351246,68328.0,68327.0,0.012]
["bitfinex","BTCUSD",1722191215814,0.63541,68328.0,68327.0,0.012]
["bitfinex","BTCUSD",1722191217108,0.63541,68328.0,68327.0,0.012924]
["bitfinex","BTCUSD",1722191217335,0.401246,68328.0,68327.0,0.012924]
["bitfinex","BTCUSD",1722191218525,0.9928676,68328.0,68327.0,0.012924]
["bitfinex","BTCUSD",1722191218693,1.00503713,68328.0,68327.0,0.012924]
["bitfinex","BTCUSD",1722191218900,1.06933713,68328.0,68327.0,0.012924]
["bitfinex","BTCUSD",1722191219237,1.29986398,68328.0,68327.0,0.012924]
["bitfinex","BTCUSD",1722191219431,0.96586283,68328.0,68327.0,0.012924]
["bitfinex","BTCUSD",1722191219673,1.08294483,68328.0,68327.0,0.012924]
["bitfinex","BTCUSD",1722191219875,1.08294483,68328.0,68327.0,0.007924]
["bitfinex","BTCUSD",1722191220850,1.08294483,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722191221299,1.0054676,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722191221674,1.0074676,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722191221894,1.0114676,68328.0,68327.0,0.001924]
["bitfinex","BTCUSD",1722191222094,1.0094676,68328.0,68327.0,0.001924]
["bitfinex","BTCUSD",1722191222234,1.0324414,68328.0,68327.0,0.001924]
["bitfinex","BTCUSD",1722191222442,1.0334414,68328.0,68327.0,0.001924]
["bitfinex","BTCUSD",1722191222639,1.12414295,68328.0,68327.0,0.002924]
["bitfinex","BTCUSD",1722191222930,1.0144676,68328.0,68327.0,0.002924]
["bitfinex","BTCUSD",1722191223667,1.0094676,68328.0,68327.0,0.001924]
["bitfinex","BTCUSD",1722191224002,0.8677676,68328.0,68327.0,0.002924]
["bitfinex","BTCUSD",1722191224308,0.8587676,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722191224534,0.8657676,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722191224902,0.97544295,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722191225110,0.8657676,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722191225868,0.88874112,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722191226080,0.88474112,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722191226734,0.8587676,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722191226938,0.8617676,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722191227476,0.8657676,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722191228815,0.8617676,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722191229020,0.8657676,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722191229447,0.87793813,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722191229738,0.87493813,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722191229945,0.87793813,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722191230141,0.90091157,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722191230539,0.90191157,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722191230947,0.89791157,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722191231350,0.89791157,68328.0,68327.0,0.050924]
["bitfinex","BTCUSD",1722191231351,0.17374529,68328.0,68327.0,0.050924]
["bitfinex","BTCUSD",1722191231555,0.02997344,68328.0,68327.0,0.081824]
["bitfinex","BTCUSD",1722191231756,0.02997344,68328.0,68327.0,0.1462782]
["bitfinex","BTCUSD",1722191231958,0.13963,68328.0,68327.0,0.1462782]
["bitfinex","BTCUSD",1722191232160,0.02997344,68328.0,68327.0,0.1462782]
["bitfinex","BTCUSD",1722191232332,0.02697344,68328.0,68327.0,0.144724]
["bitfinex","BTCUSD",1722191232535,0.02697344,68328.0,68327.0,0.148724]
["bitfinex","BTCUSD",1722191232731,0.14105544,68328.0,68327.0,0.148724]
["bitfinex","BTCUSD",1722191232974,0.02297344,68328.0,68327.0,0.148724]
["bitfinex","BTCUSD",1722191233175,0.02297344,68328.0,68327.0,0.153724]
["bitfinex","BTCUSD",1722191238623,0.15464772,68328.0,68327.0,0.153724]
["bitfinex","BTCUSD",1722191239034,0.02297344,68328.0,68327.0,0.153724]
["bitfinex","BTCUSD",1722191239187,0.15473098,68328.0,68327.0,0.153724]
["bitfinex","BTCUSD",1722191239598,0.15473098,68328.0,68327.0,0.203724]
["bitfinex","BTCUSD",1722191239805,0.02297344,68328.0,68327.0,0.203724]
["bitfinex","BTCUSD",1722191240569,0.02297344,68328.0,68327.0,0.789144]
["bitfinex","BTCUSD",1722191240792,0.02297344,68328.0,68327.0,0.554976]
["bitfinex","BTCUSD",1722191240997,0.13278216,68328.0,68327.0,0.554976]
["bitfinex","BTCUSD",1722191241204,0.02297344,68328.0,68327.0,0.554976]
["bitfinex","BTCUSD",1722191242115,0.02297344,68328.0,68327.0,0.8499504]
["bitfinex","BTCUSD",1722191242320,0.02297344,68328.0,68327.0,0.6157824]
["bitfinex","BTCUSD",1722191242541,0.02297344,68328.0,68327.0,0.8499504]
["bitfinex","BTCUSD",1722191242884,0.00880581,68331.0,68330.0,0.117078]
["bitfinex","BTCUSD",1722191243073,0.1097844,68333.0,68330.0,0.117078]
["bitfinex","BTCUSD",1722191243074,0.1097844,68333.0,68331.0,0.117075]
["bitfinex","BTCUSD",1722191243270,0.1097844,68334.0,68331.0,0.117075]
["bitfinex","BTCUSD",1722191244078,0.1097844,68333.0,68330.0,0.260878]
["bitfinex","BTCUSD",1722191244780,0.1097844,68333.0,68330.0,0.1438]
["bitfinex","BTCUSD",1722191245001,0.1097844,68331.0,68330.0,0.1438]
["bitfinex","BTCUSD",1722191245610,0.001,68334.0,68330.0,0.1438]
["bitfinex","BTCUSD",1722191245803,0.1097617,68331.0,68330.0,0.1438]
["bitfinex","BTCUSD",1722191246959,0.1097617,68331.0,68330.0,0.1458]
["bitfinex","BTCUSD",1722191248008,0.2268387,68331.0,68330.0,0.1458]
["bitfinex","BTCUSD",1722191248530,0.1097617,68331.0,68330.0,0.1458]
["bitfinex","BTCUSD",1722191249042,0.117075,68332.0,68330.0,0.1458]
["bitfinex","BTCUSD",1722191250234,0.118075,68332.0,68330.0,0.1438]
["bitfinex","BTCUSD",1722191250449,0.00084,68331.0,68330.0,0.1438]
["bitfinex","BTCUSD",1722191250626,0.00084,68331.0,68330.0,0.1448]
["bitfinex","BTCUSD",1722191251686,0.02381077,68331.0,68330.0,0.1448]
["bitfinex","BTCUSD",1722191251862,0.14088777,68331.0,68330.0,0.1448]
["bitfinex","BTCUSD",1722191252214,0.37504177,68331.0,68330.0,0.001]
["bitfinex","BTCUSD",1722191252543,0.73248937,68331.0,68330.0,0.001]
["bitfinex","BTCUSD",1722191252866,0.351246,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722191253551,0.351246,68328.0,68327.0,0.0024782]
["bitfinex","BTCUSD",1722191254131,0.351246,68328.0,68327.0,0.0064782]
["bitfinex","BTCUSD",1722191254262,0.351246,68328.0,68327.0,0.004924]
["bitfinex","BTCUSD",1722191254465,0.351246,68328.0,68327.0,0.009924]
["bitfinex","BTCUSD",1722191255510,0.02381077,68331.0,68327.0,0.059924]
["bitfinex","BTCUSD",1722191255735,0.22681913,68330.0,68329.0,0.05]
["bitfinex","BTCUSD",1722191256036,0.351236,68330.0,68328.0,0.0657]
["bitfinex","BTCUSD",1722191256264,0.11708,68329.0,68328.0,0.0657]
["bitfinex","BTCUSD",1722191256463,0.13355002,68331.0,68328.0,0.0657]
["bitfinex","BTCUSD",1722191256695,0.117078,68330.0,68329.0,0.0755]
["bitfinex","BTCUSD",1722191256892,0.13355002,68331.0,68329.0,0.0755]
["bitfinex","BTCUSD",1722191256893,0.13355002,68331.0,68329.0,0.1255]
["bitfinex","BTCUSD",1722191257008,0.13355002,68331.0,68330.0,0.0657]
["bitfinex","BTCUSD",1722191257205,0.02381077,68331.0,68330.0,0.0657]
["bitfinex","BTCUSD",1722191258027,0.02381077,68331.0,68330.0,0.0677]
["bitfinex","BTCUSD",1722191259752,0.02381077,68331.0,68330.0,0.234778]
["bitfinex","BTCUSD",1722191259956,0.02381077,68331.0,68330.0,0.6052414]
["bitfinex","BTCUSD",1722191260179,0.02381077,68331.0,68330.0,0.8393984]
["bitfinex","BTCUSD",1722191260943,0.02381077,68331.0,68330.0,0.8373984]
["bitfinex","BTCUSD",1722191261192,0.02481077,68331.0,68330.0,0.8533984]
["bitfinex","BTCUSD",1722191261614,0.02381077,68331.0,68330.0,0.8463984]
["bitfinex","BTCUSD",1722191262166,0.02381077,68331.0,68330.0,0.8693984]
["bitfinex","BTCUSD",1722191262368,0.02381077,68331.0,68330.0,0.8603984]
["bitfinex","BTCUSD",1722191262596,0.00084,68331.0,68330.0,0.8743984]
["bitfinex","BTCUSD",1722191263136,0.00184,68331.0,68330.0,0.8863984]
["bitfinex","BTCUSD",1722191264337,0.00184,68331.0,68330.0,1.1205554]
["bitfinex","BTCUSD",1722191265969,0.02480832,68331.0,68330.0,1.1205554]
["bitfinex","BTCUSD",1722191268108,0.00184,68331.0,68330.0,1.1205554]
["bitfinex","BTCUSD",1722191271042,0.02480795,68331.0,68330.0,1.1205554]
["bitfinex","BTCUSD",1722191271970,0.00184,68331.0,68330.0,1.1205554]
["bitfinex","BTCUSD",1722191275126,0.02480778,68331.0,68330.0,1.1205554]
["bitfinex","BTCUSD",1722191275554,0.00184,68331.0,68330.0,1.1205554]
["bitfinex","BTCUSD",1722191278854,0.02480808,68331.0,68330.0,1.1205554]
["bitfinex","BTCUSD",1722191279050,0.00184,68331.0,68330.0,1.1205554]
["bitfinex","BTCUSD",1722191279476,0.00184,68331.0,68330.0,0.7863984]
["bitfinex","BTCUSD",1722191279676,0.00184,68331.0,68330.0,0.8863984]
["bitfinex","BTCUSD",1722191279917,0.00184,68331.0,68330.0,0.026]
["bitfinex","BTCUSD",1722191280095,0.00184,68331.0,68330.0,0.0368064]
["bitfinex","BTCUSD",1722191280966,0.00184,68331.0,68330.0,0.1538844]
["bitfinex","BTCUSD",1722191281219,0.00184,68331.0,68330.0,0.0368064]
["bitfinex","BTCUSD",1722191281421,0.00184,68331.0,68330.0,0.2538844]
["bitfinex","BTCUSD",1722191281829,0.00184,68331.0,68330.0,0.1368064]
["bitfinex","BTCUSD",1722191283940,0.00184,68331.0,68330.0,0.2538844]
["bitfinex","BTCUSD",1722191284281,0.00184,68331.0,68330.0,0.1368064]
["bitfinex","BTCUSD",1722191285409,0.00184,68331.0,68330.0,0.0368064]
["bitfinex","BTCUSD",1722191286146,0.02480915,68331.0,68330.0,0.0368064]
["bitfinex","BTCUSD",1722191286748,0.13455744,68331.0,68330.0,0.0368064]
["bitfinex","BTCUSD",1722191287103,0.13455744,68331.0,68330.0,0.1538844]
["bitfinex","BTCUSD",1722191287249,0.02480915,68331.0,68330.0,0.0368064]
["bitfinex","BTCUSD",1722191291061,0.02480915,68331.0,68330.0,0.8626984]
["bitfinex","BTCUSD",1722191291275,0.02480915,68331.0,68330.0,0.8856984]
["bitfinex","BTCUSD",1722191292046,0.00184,68331.0,68330.0,0.8856984]
["bitfinex","BTCUSD",1722191294361,0.00184,68331.0,68330.0,1.2039554]
["bitfinex","BTCUSD",1722191295518,0.02480801,68331.0,68330.0,1.2039554]
["bitfinex","BTCUSD",1722191299860,0.00184,68331.0,68330.0,1.2039554]
["bitfinex","BTCUSD",1722191302841,0.00184,68331.0,68330.0,1.24730266]
["bitfinex","BTCUSD",1722191303445,0.02480794,68331.0,68330.0,1.24730266]
["bitfinex","BTCUSD",1722191304200,0.02480794,68331.0,68330.0,1.2039554]
["bitfinex","BTCUSD",1722191308452,0.00184,68331.0,68330.0,1.2039554]
["bitfinex","BTCUSD",1722191310853,0.00184,68331.0,68330.0,1.4381124]
["bitfinex","BTCUSD",1722191311067,0.00184,68331.0,68330.0,1.68837197]
["bitfinex","BTCUSD",1722191311247,0.00184,68331.0,68330.0,1.77613192]
["bitfinex","BTCUSD",1722191311772,0.02380562,68331.0,68330.0,1.76413192]
["bitfinex","BTCUSD",1722191312206,0.02380562,68331.0,68330.0,1.88576142]
["bitfinex","BTCUSD",1722191312402,0.02380562,68331.0,68330.0,1.76413192]
["bitfinex","BTCUSD",1722191312618,0.02380562,68331.0,68330.0,1.75013192]
["bitfinex","BTCUSD",1722191312813,0.00084,68331.0,68330.0,1.77813192]
["bitfinex","BTCUSD",1722191313790,0.00084,68331.0,68330.0,1.73371923]
["bitfinex","BTCUSD",1722191313989,0.00084,68331.0,68330.0,1.76413192]
["bitfinex","BTCUSD",1722191314205,0.00084,68331.0,68330.0,1.71971923]
["bitfinex","BTCUSD",1722191314405,0.00084,68331.0,68330.0,1.73371923]
["bitfinex","BTCUSD",1722191314761,0.00084,68331.0,68330.0,1.26520266]
["bitfinex","BTCUSD",1722191314947,0.00084,68331.0,68330.0,1.3059554]
["bitfinex","BTCUSD",1722191316311,0.02380537,68331.0,68330.0,1.3059554]
["bitfinex","BTCUSD",1722191320539,0.00084,68331.0,68330.0,1.3059554]
["bitfinex","BTCUSD",1722191320746,0.00084,68331.0,68330.0,1.5401124]
["bitfinex","BTCUSD",1722191320950,0.00084,68331.0,68330.0,1.3059554]
["bitfinex","BTCUSD",1722191323507,0.00084,68331.0,68330.0,1.2059554]
["bitfinex","BTCUSD",1722191323732,0.0238052,68331.0,68330.0,1.3059554]
["bitfinex","BTCUSD",1722191324892,0.0238052,68331.0,68330.0,1.69037197]
["bitfinex","BTCUSD",1722191325130,0.00084,68331.0,68330.0,1.69037197]
["bitfinex","BTCUSD",1722191328584,0.0238052,68331.0,68330.0,1.69037197]
["bitfinex","BTCUSD",1722191329331,0.0238052,68331.0,68330.0,1.45621497]
["bitfinex","BTCUSD",1722191330318,0.0238052,68331.0,68330.0,1.3059554]
["bitfinex","BTCUSD",1722191330866,0.0238052,68331.0,68330.0,0.6130414]
["bitfinex","BTCUSD",1722191331068,0.0238052,68331.0,68330.0,0.1558844]
["bitfinex","BTCUSD",1722191331277,0.0238052,68331.0,68330.0,0.2558844]
["bitfinex","BTCUSD",1722191331481,0.00084,68331.0,68330.0,0.4900414]
["bitfinex","BTCUSD",1722191331934,0.00084,68331.0,68330.0,0.4760414]
["bitfinex","BTCUSD",1722191332327,0.00084,68331.0,68330.0,0.4620414]
["bitfinex","BTCUSD",1722191332522,0.00084,68331.0,68330.0,0.4760414]
["bitfinex","BTCUSD",1722191332741,0.00084,68331.0,68330.0,0.7331984]
["bitfinex","BTCUSD",1722191332921,0.00084,68331.0,68330.0,1.1039554]
["bitfinex","BTCUSD",1722191333117,0.00084,68331.0,68330.0,1.1179554]
["bitfinex","BTCUSD",1722191334376,0.00084,68331.0,68330.0,1.1039554]
["bitfinex","BTCUSD",1722191334506,0.00084,68331.0,68330.0,1.4521124]
["bitfinex","BTCUSD",1722191334927,0.00084,68331.0,68330.0,1.60237197]
["bitfinex","BTCUSD",1722191335125,0.00084,68331.0,68330.0,1.69013192]
["bitfinex","BTCUSD",1722191335323,0.00084,68331.0,68330.0,1.90013192]
["bitfinex","BTCUSD",1722191335740,0.00084,68331.0,68330.0,1.88613192]
["bitfinex","BTCUSD",1722191335920,0.00084,68331.0,68330.0,1.87213192]
["bitfinex","BTCUSD",1722191336113,0.00084,68331.0,68330.0,1.90013192]
["bitfinex","BTCUSD",1722191336573,0.02380531,68331.0,68330.0,1.90013192]
["bitfinex","BTCUSD",1722191337326,0.02380531,68331.0,68330.0,1.88613192]
["bitfinex","BTCUSD",1722191337528,0.02380531,68331.0,68330.0,1.87213192]
["bitfinex","BTCUSD",1722191337707,0.02380531,68331.0,68330.0,1.88613192]
["bitfinex","BTCUSD",1722191337909,0.02380531,68331.0,68330.0,1.90013192]
["bitfinex","BTCUSD",1722191338572,0.02380531,68331.0,68330.0,2.30592086]
["bitfinex","BTCUSD",1722191339403,0.02380531,68331.0,68330.0,2.35592086]
["bitfinex","BTCUSD",1722191340451,0.02380531,68331.0,68330.0,2.32792086]
["bitfinex","BTCUSD",1722191340677,0.02380531,68331.0,68330.0,2.35591884]
["bitfinex","BTCUSD",1722191340885,0.02380531,68331.0,68330.0,2.64007584]
["bitfinex","BTCUSD",1722191341093,0.00084,68331.0,68330.0,2.64007584]
["bitfinex","BTCUSD",1722191341261,0.00084,68331.0,68330.0,2.64006779]
["bitfinex","BTCUSD",1722191341462,0.00084,68331.0,68330.0,2.64206779]
["bitfinex","BTCUSD",1722191343072,0.00084,68331.0,68330.0,2.52044592]
["bitfinex","BTCUSD",1722191343209,0.00084,68331.0,68330.0,2.6420639]
["bitfinex","BTCUSD",1722191344367,0.02380406,68331.0,68330.0,2.6420639]
["bitfinex","BTCUSD",1722191346006,0.00084,68331.0,68330.0,2.6420639]
["bitfinex","BTCUSD",1722191346424,0.00084,68331.0,68330.0,2.64206131]
["bitfinex","BTCUSD",1722191348114,0.00084,68331.0,68330.0,2.59206131]
["bitfinex","BTCUSD",1722191348342,0.00084,68331.0,68330.0,2.39671405]
["bitfinex","BTCUSD",1722191348563,0.00084,68331.0,68330.0,2.54671405]
["bitfinex","BTCUSD",1722191348770,0.02380366,68331.0,68330.0,2.54671405]
["bitfinex","BTCUSD",1722191348924,0.02380366,68331.0,68330.0,2.69671405]
["bitfinex","BTCUSD",1722191349381,0.00084,68331.0,68330.0,2.69671405]
["bitfinex","BTCUSD",1722191349582,0.00084,68331.0,68330.0,2.57509866]
["bitfinex","BTCUSD",1722191349789,0.00084,68331.0,68330.0,2.69672342]
["bitfinex","BTCUSD",1722191350037,0.00084,68331.0,68330.0,2.67509866]
["bitfinex","BTCUSD",1722191350199,0.002,68339.0,68338.0,2.2390514]
["bitfinex","BTCUSD",1722191350396,0.002,68339.0,68338.0,3.26483203]
["bitfinex","BTCUSD",1722191350600,0.002,68339.0,68338.0,3.53644128]
["bitfinex","BTCUSD",1722191351382,0.002,68339.0,68338.0,3.42883203]
["bitfinex","BTCUSD",1722191351661,0.002,68339.0,68338.0,3.37683203]
["bitfinex","BTCUSD",1722191352872,0.002,68339.0,68338.0,3.39083203]
["bitfinex","BTCUSD",1722191353653,0.002,68339.0,68338.0,3.44283203]
["bitfinex","BTCUSD",1722191354166,0.02496261,68339.0,68338.0,3.44283203]
["bitfinex","BTCUSD",1722191356692,0.02496261,68339.0,68338.0,3.39083203]
["bitfinex","BTCUSD",1722191357146,0.002,68339.0,68338.0,3.39083203]
["bitfinex","BTCUSD",1722191357380,0.002,68339.0,68338.0,3.39283203]
["bitfinex","BTCUSD",1722191357547,0.002,68339.0,68338.0,3.39083203]
["bitfinex","BTCUSD",1722191358097,0.002,68339.0,68338.0,3.43417678]
["bitfinex","BTCUSD",1722191360206,0.02496253,68339.0,68338.0,3.39083203]
["bitfinex","BTCUSD",1722191360528,0.02496253,68339.0,68338.0,3.51244]
["bitfinex","BTCUSD",1722191360744,0.02496253,68339.0,68338.0,3.10670203]
["bitfinex","BTCUSD",1722191361192,0.002,68339.0,68338.0,3.10670203]
["bitfinex","BTCUSD",1722191362340,0.002,68339.0,68338.0,3.15670203]
["bitfinex","BTCUSD",1722191363306,0.002,68339.0,68338.0,3.32831077]
["bitfinex","BTCUSD",1722191364534,0.02496253,68339.0,68338.0,3.27831077]
["bitfinex","BTCUSD",1722191364736,0.002,68339.0,68338.0,3.27831077]
["bitfinex","BTCUSD",1722191365563,0.002,68339.0,68338.0,3.2873332]
["bitfinex","BTCUSD",1722191365806,0.002,68339.0,68338.0,3.3373332]
["bitfinex","BTCUSD",1722191365972,0.002,68339.0,68338.0,3.26269966]
["bitfinex","BTCUSD",1722191366174,0.002,68339.0,68338.0,3.33933175]
["bitfinex","BTCUSD",1722191366372,0.00825,68345.0,68344.0,1.5504054]
["bitfinex","BTCUSD",1722191366575,0.00825,68345.0,68344.0,2.00900663]
["bitfinex","BTCUSD",1722191366957,0.00325,68345.0,68344.0,2.13061182]
["bitfinex","BTCUSD",1722191367168,0.00325,68345.0,68344.0,2.00900663]
["bitfinex","BTCUSD",1722191367377,0.00325,68345.0,68344.0,2.13261173]
["bitfinex","BTCUSD",1722191367599,0.02621044,68345.0,68344.0,2.14461173]
["bitfinex","BTCUSD",1722191368246,0.02621044,68345.0,68344.0,2.15861173]
["bitfinex","BTCUSD",1722191368462,0.02621044,68345.0,68344.0,2.21061173]
["bitfinex","BTCUSD",1722191368675,0.02621044,68345.0,68344.0,2.15861173]
["bitfinex","BTCUSD",1722191369215,0.02621044,68345.0,68344.0,2.03700663]
["bitfinex","BTCUSD",1722191369478,0.02621044,68345.0,68344.0,2.15861053]
["bitfinex","BTCUSD",1722191369674,0.02621044,68345.0,68344.0,2.10861053]
["bitfinex","BTCUSD",1722191369880,0.02621044,68345.0,68344.0,2.06363533]
["bitfinex","BTCUSD",1722191370175,0.02621044,68345.0,68344.0,1.96363533]
["bitfinex","BTCUSD",1722191370387,0.02621044,68345.0,68344.0,2.06363533]
["bitfinex","BTCUSD",1722191371899,0.02621044,68345.0,68344.0,1.87713878]
["bitfinex","BTCUSD",1722191372072,0.02621044,68345.0,68344.0,1.77953031]
["bitfinex","BTCUSD",1722191372315,0.02621044,68345.0,68344.0,1.65792243]
["bitfinex","BTCUSD",1722191372682,4.4e-07,68345.0,68344.0,1.70792243]
["bitfinex","BTCUSD",1722191372751,0.01550677,68355.0,68354.0,1.2446434]
["bitfinex","BTCUSD",1722191372964,0.01550677,68355.0,68354.0,2.52873604]
["bitfinex","BTCUSD",1722191373164,0.01550677,68355.0,68354.0,2.65032467]
["bitfinex","BTCUSD",1722191373523,0.01550677,68355.0,68354.0,2.65032372]
["bitfinex","BTCUSD",1722191373947,0.01550677,68355.0,68354.0,2.52873604]
["bitfinex","BTCUSD",1722191374572,0.01550677,68355.0,68354.0,2.5843025]
["bitfinex","BTCUSD",1722191374774,0.01550677,68355.0,68354.0,2.55141495]
["bitfinex","BTCUSD",1722191374973,0.01550677,68355.0,68354.0,2.55541495]
["bitfinex","BTCUSD",1722191375171,0.01550677,68355.0,68354.0,2.5078025]
["bitfinex","BTCUSD",1722191375578,0.01550677,68355.0,68354.0,1.87489438]
["bitfinex","BTCUSD",1722191376854,0.03846612,68355.0,68354.0,1.87489438]
["bitfinex","BTCUSD",1722191377681,0.01550677,68355.0,68354.0,2.27566084]
["bitfinex","BTCUSD",1722191377884,0.01550677,68355.0,68354.0,2.59943604]
["bitfinex","BTCUSD",1722191378085,0.01550677,68355.0,68354.0,2.27566084]
["bitfinex","BTCUSD",1722191378322,0.01550677,68355.0,68354.0,2.65734829]
["bitfinex","BTCUSD",1722191378490,0.01550677,68355.0,68354.0,2.42327329]
["bitfinex","BTCUSD",1722191378690,0.01550677,68355.0,68354.0,2.37327329]
["bitfinex","BTCUSD",1722191378894,0.01550677,68355.0,68354.0,2.42327329]
["bitfinex","BTCUSD",1722191379294,0.00825,68356.0,68355.0,1.4212584]
["bitfinex","BTCUSD",1722191379494,0.00825,68356.0,68355.0,2.18488086]
["bitfinex","BTCUSD",1722191379757,0.00825,68356.0,68355.0,2.47313621]
["bitfinex","BTCUSD",1722191379989,0.00825,68356.0,68355.0,3.09705504]
["bitfinex","BTCUSD",1722191380192,4.06e-05,68365.0,68364.0,2.3036314]
["bitfinex","BTCUSD",1722191380193,6e-07,68365.0,68364.0,2.3036314]
["bitfinex","BTCUSD",1722191380418,6e-07,68365.0,68364.0,2.97181854]
["bitfinex","BTCUSD",1722191380562,6e-07,68365.0,68364.0,3.11988321]
["bitfinex","BTCUSD",1722191380713,6e-07,68365.0,68364.0,3.21988321]
["bitfinex","BTCUSD",1722191381325,6e-07,68365.0,68364.0,3.01548321]
["bitfinex","BTCUSD",1722191381528,4.7e-07,68376.0,68375.0,0.3322074]
["bitfinex","BTCUSD",1722191381722,4.7e-07,68376.0,68375.0,2.81564061]
["bitfinex","BTCUSD",1722191381935,4.7e-07,68376.0,68375.0,3.56764961]
["bitfinex","BTCUSD",1722191382150,4.7e-07,68376.0,68375.0,3.39662527]
["bitfinex","BTCUSD",1722191382370,4.7e-07,68376.0,68375.0,3.54294723]
["bitfinex","BTCUSD",1722191382562,4.7e-07,68376.0,68375.0,3.56448839]
["bitfinex","BTCUSD",1722191382866,4.7e-07,68376.0,68375.0,3.18216147]
["bitfinex","BTCUSD",1722191383293,4.7e-07,68376.0,68375.0,3.2455999]
["bitfinex","BTCUSD",1722191384091,4.7e-07,68376.0,68375.0,3.2315999]
["bitfinex","BTCUSD",1722191384269,4.7e-07,68376.0,68375.0,1.96380754]
["bitfinex","BTCUSD",1722191384454,4.7e-07,68376.0,68375.0,1.48530781]
["bitfinex","BTCUSD",1722191384724,4.7e-07,68376.0,68375.0,1.25130481]
["bitfinex","BTCUSD",1722191384960,4.7e-07,68376.0,68375.0,0.68329881]
["bitfinex","BTCUSD",1722191385151,0.14050047,68376.0,68375.0,0.0108064]
["bitfinex","BTCUSD",1722191385361,0.14050047,68376.0,68375.0,0.2278074]
["bitfinex","BTCUSD",1722191385527,0.14050047,68376.0,68375.0,0.2558074]
["bitfinex","BTCUSD",1722191385736,0.14050047,68376.0,68375.0,0.4758104]
["bitfinex","BTCUSD",1722191385955,0.14050047,68376.0,68375.0,0.4618104]
["bitfinex","BTCUSD",1722191386152,0.14050047,68376.0,68375.0,0.6958134]
["bitfinex","BTCUSD",1722191386832,0.1634556,68376.0,68375.0,0.6958134]
["bitfinex","BTCUSD",1722191387015,0.1634556,68376.0,68375.0,0.7098134]
["bitfinex","BTCUSD",1722191387224,0.14050047,68376.0,68375.0,0.8098134]
["bitfinex","BTCUSD",1722191387701,0.14050047,68376.0,68375.0,0.8338134]
["bitfinex","BTCUSD",1722191387878,0.14050047,68376.0,68375.0,0.8188134]
["bitfinex","BTCUSD",1722191388174,0.14050047,68376.0,68375.0,0.8228134]
["bitfinex","BTCUSD",1722191389220,0.14050047,68376.0,68375.0,1.0588164]
["bitfinex","BTCUSD",1722191389221,4.7e-07,68376.0,68375.0,1.0588164]
["bitfinex","BTCUSD",1722191389673,4.7e-07,68376.0,68375.0,1.2928194]
["bitfinex","BTCUSD",1722191390001,4.7e-07,68376.0,68375.0,1.2888194]
["bitfinex","BTCUSD",1722191390210,4.7e-07,68376.0,68375.0,1.43907897]
["bitfinex","BTCUSD",1722191390405,0.02295427,68376.0,68375.0,1.44107897]
["bitfinex","BTCUSD",1722191390627,0.02295427,68376.0,68375.0,1.43707897]
["bitfinex","BTCUSD",1722191390828,4.7e-07,68376.0,68375.0,1.43707897]
["bitfinex","BTCUSD",1722191391030,4.7e-07,68376.0,68375.0,1.44207897]
["bitfinex","BTCUSD",1722191391214,4.7e-07,68376.0,68375.0,1.43707897]
["bitfinex","BTCUSD",1722191391610,4.7e-07,68376.0,68375.0,1.0668164]
["bitfinex","BTCUSD",1722191391829,4.7e-07,68376.0,68375.0,1.0688164]
["bitfinex","BTCUSD",1722191392185,4.7e-07,68376.0,68375.0,1.0668164]
["bitfinex","BTCUSD",1722191392385,4.7e-07,68376.0,68375.0,1.0683706]
["bitfinex","BTCUSD",1722191392614,4.7e-07,68376.0,68375.0,1.0793706]
["bitfinex","BTCUSD",1722191392793,4.7e-07,68376.0,68375.0,1.0778164]
["bitfinex","BTCUSD",1722191393961,4.7e-07,68376.0,68375.0,1.3118194]
["bitfinex","BTCUSD",1722191395215,4.7e-07,68376.0,68375.0,1.46207897]
["bitfinex","BTCUSD",1722191397385,4.7e-07,68376.0,68375.0,1.44807897]
["bitfinex","BTCUSD",1722191397594,4.7e-07,68376.0,68375.0,1.46207897]
["bitfinex","BTCUSD",1722191397999,4.7e-07,68376.0,68375.0,1.84108197]
["bitfinex","BTCUSD",1722191398173,4.7e-07,68376.0,68375.0,1.78504157]
["bitfinex","BTCUSD",1722191398348,4.7e-07,68376.0,68375.0,2.18504157]
["bitfinex","BTCUSD",1722191398349,0.0229523,68376.0,68375.0,2.18504157]
["bitfinex","BTCUSD",1722191398564,0.0229523,68376.0,68375.0,2.17404157]
["bitfinex","BTCUSD",1722191398774,4.7e-07,68376.0,68375.0,2.18959577]
["bitfinex","BTCUSD",1722191399393,4.7e-07,68376.0,68375.0,2.17559577]
["bitfinex","BTCUSD",1722191399737,4.7e-07,68376.0,68375.0,2.18959577]
["bitfinex","BTCUSD",1722191400109,4.7e-07,68376.0,68375.0,2.24016565]
["bitfinex","BTCUSD",1722191400312,0.00825,68377.0,68376.0,0.052]
["bitfinex","BTCUSD",1722191400511,0.00825,68384.0,68383.0,0.9421944]
["bitfinex","BTCUSD",1722191400759,0.00825,68384.0,68383.0,2.05136852]
["bitfinex","BTCUSD",1722191400911,0.00825,68384.0,68383.0,2.28534452]
["bitfinex","BTCUSD",1722191401109,0.00825,68384.0,68383.0,2.75329652]
["bitfinex","BTCUSD",1722191401588,0.00825,68384.0,68383.0,2.80329652]
["bitfinex","BTCUSD",1722191401990,0.00825,68384.0,68383.0,2.81729652]
["bitfinex","BTCUSD",1722191402147,0.03120084,68384.0,68383.0,2.94829652]
["bitfinex","BTCUSD",1722191402348,0.03120084,68384.0,68383.0,3.34073652]
["bitfinex","BTCUSD",1722191402511,0.03120084,68384.0,68383.0,3.36373652]
["bitfinex","BTCUSD",1722191402716,0.03120084,68384.0,68383.0,3.37773652]
["bitfinex","BTCUSD",1722191403127,0.03120084,68384.0,68383.0,3.22569652]
["bitfinex","BTCUSD",1722191403368,0.03120084,68384.0,68383.0,3.2487127]
["bitfinex","BTCUSD",1722191403566,0.03120084,68384.0,68383.0,3.1627127]
["bitfinex","BTCUSD",1722191403842,0.03120084,68384.0,68383.0,2.7603367]
["bitfinex","BTCUSD",1722191404077,0.03120084,68384.0,68383.0,2.70976682]
["bitfinex","BTCUSD",1722191404279,0.03120084,68384.0,68383.0,2.62376682]
["bitfinex","BTCUSD",1722191404482,0.03120084,68384.0,68383.0,2.72376682]
["bitfinex","BTCUSD",1722191405057,0.03120084,68384.0,68383.0,2.77376682]
["bitfinex","BTCUSD",1722191405272,0.03120084,68384.0,68383.0,2.8243367]
["bitfinex","BTCUSD",1722191405703,0.03120084,68384.0,68383.0,2.7743367]
["bitfinex","BTCUSD",1722191405860,0.03120084,68384.0,68383.0,2.45099504]
["bitfinex","BTCUSD",1722191406061,0.03120084,68384.0,68383.0,2.40099504]
["bitfinex","BTCUSD",1722191406427,0.03120084,68384.0,68383.0,2.45099504]
["bitfinex","BTCUSD",1722191406633,0.03120084,68384.0,68383.0,2.79343504]
["bitfinex","BTCUSD",1722191406840,0.03120084,68384.0,68383.0,3.02741104]
["bitfinex","BTCUSD",1722191408467,0.03120084,68384.0,68383.0,3.07941104]
["bitfinex","BTCUSD",1722191409161,0.03120084,68384.0,68383.0,3.02741104]
["bitfinex","BTCUSD",1722191409380,0.00825,68384.0,68383.0,3.07741104]
["bitfinex","BTCUSD",1722191409572,0.00825,68384.0,68383.0,3.02741104]
["bitfinex","BTCUSD",1722191409994,0.00825,68384.0,68383.0,2.74343504]
["bitfinex","BTCUSD",1722191410215,0.00825,68384.0,68383.0,2.65539504]
["bitfinex","BTCUSD",1722191410416,0.00825,68384.0,68383.0,2.40099504]
["bitfinex","BTCUSD",1722191410755,0.00825,68384.0,68383.0,1.99599504]
["bitfinex","BTCUSD",1722191410965,0.00825,68384.0,68383.0,1.94542516]
["bitfinex","BTCUSD",1722191411163,0.00825,68384.0,68383.0,1.96397886]
["bitfinex","BTCUSD",1722191411365,0.00825,68384.0,68383.0,1.63547338]
["bitfinex","BTCUSD",1722191411581,0.00825,68384.0,68383.0,1.43547338]
["bitfinex","BTCUSD",1722191411771,0.00825,68384.0,68383.0,1.53547338]
["bitfinex","BTCUSD",1722191411772,0.15135,68384.0,68383.0,1.53547338]
["bitfinex","BTCUSD",1722191412434,0.15135,68384.0,68383.0,1.28521381]
["bitfinex","BTCUSD",1722191412587,0.15135,68384.0,68383.0,1.38521381]
["bitfinex","BTCUSD",1722191412794,0.09690136,68384.0,68383.0,1.38521381]
["bitfinex","BTCUSD",1722191412991,0.09690136,68384.0,68383.0,1.48521381]
["bitfinex","BTCUSD",1722191412992,0.03120136,68384.0,68383.0,1.48521381]
["bitfinex","BTCUSD",1722191413202,0.03120136,68384.0,68383.0,1.63547338]
["bitfinex","BTCUSD",1722191413203,0.00825,68384.0,68383.0,1.63547338]
["bitfinex","BTCUSD",1722191413820,0.00825,68384.0,68383.0,1.65847338]
["bitfinex","BTCUSD",1722191414947,0.00825,68384.0,68383.0,2.34120791]
["bitfinex","BTCUSD",1722191415993,0.00825,68384.0,68383.0,2.39120791]
["bitfinex","BTCUSD",1722191416389,0.00825,68384.0,68383.0,2.19870791]
["bitfinex","BTCUSD",1722191416598,0.00825,68384.0,68383.0,2.20743293]
["bitfinex","BTCUSD",1722191417712,0.00825,68384.0,68383.0,2.46183293]
["bitfinex","BTCUSD",1722191417947,0.00825,68384.0,68383.0,2.60433293]
["bitfinex","BTCUSD",1722191418144,0.00825,68384.0,68383.0,2.83830893]
["bitfinex","BTCUSD",1722191418372,0.00821,68384.0,68383.0,2.88830893]
["bitfinex","BTCUSD",1722191418594,0.00821,68384.0,68383.0,2.83830893]
["bitfinex","BTCUSD",1722191418929,0.00821,68384.0,68383.0,2.60433293]
["bitfinex","BTCUSD",1722191419122,0.00821,68384.0,68383.0,2.28653293]
["bitfinex","BTCUSD",1722191419334,0.00821,68384.0,68383.0,2.38653292]
["bitfinex","BTCUSD",1722191419678,0.00821,68384.0,68383.0,2.38853292]
["bitfinex","BTCUSD",1722191419971,0.00821,68384.0,68383.0,2.38653292]
["bitfinex","BTCUSD",1722191420193,0.00821,68384.0,68383.0,2.23596305]
["bitfinex","BTCUSD",1722191420306,0.00821,68384.0,68383.0,2.54093292]
["bitfinex","BTCUSD",1722191420514,0.00824,68388.0,68384.0,0.2628064]
["bitfinex","BTCUSD",1722191420515,1e-06,68385.0,68384.0,0.2628064]
["bitfinex","BTCUSD",1722191420755,1e-06,68387.0,68386.0,1.3986954]
["bitfinex","BTCUSD",1722191420930,1e-06,68387.0,68386.0,1.81634789]
["bitfinex","BTCUSD",1722191421135,1e-06,68387.0,68386.0,2.59181576]
["bitfinex","BTCUSD",1722191421387,0.02355126,68393.0,68386.0,2.59181576]
["bitfinex","BTCUSD",1722191421388,6.2e-07,68404.0,68403.0,0.4672064]
["bitfinex","BTCUSD",1722191421608,0.00209,68409.0,68408.0,0.9660414]
["bitfinex","BTCUSD",1722191421809,0.00209,68409.0,68408.0,2.2667104]
["bitfinex","BTCUSD",1722191422010,0.0153289,68423.0,68413.0,1.1423884]
["bitfinex","BTCUSD",1722191422235,0.014,68444.0,68428.0,0.0608064]
["bitfinex","BTCUSD",1722191422501,1e-06,68435.0,68434.0,1.4097084]
["bitfinex","BTCUSD",1722191422691,1e-06,68435.0,68434.0,1.69144303]
["bitfinex","BTCUSD",1722191422864,0.014,68444.0,68438.0,1.2334644]
["bitfinex","BTCUSD",1722191423030,0.014,68444.0,68438.0,1.64719376]
["bitfinex","BTCUSD",1722191423232,0.014,68444.0,68443.0,1.6671754]
["bitfinex","BTCUSD",1722191423433,0.014,68444.0,68443.0,2.59103897]
["bitfinex","BTCUSD",1722191423648,0.014,68444.0,68443.0,3.10890997]
["bitfinex","BTCUSD",1722191423825,0.03692935,68444.0,68443.0,3.10890997]
["bitfinex","BTCUSD",1722191424022,0.03692935,68444.0,68443.0,3.79780997]
["bitfinex","BTCUSD",1722191424255,0.03692935,68444.0,68443.0,3.56403897]
["bitfinex","BTCUSD",1722191424461,0.03692935,68444.0,68443.0,3.49420149]
["bitfinex","BTCUSD",1722191424689,0.014,68444.0,68443.0,2.41525538]
["bitfinex","BTCUSD",1722191425222,0.014,68444.0,68443.0,0.56129781]
["bitfinex","BTCUSD",1722191425430,0.014,68444.0,68443.0,0.46129781]
["bitfinex","BTCUSD",1722191425867,0.014,68444.0,68443.0,0.45549141]
["bitfinex","BTCUSD",1722191426079,0.014,68444.0,68443.0,0.0338064]
["bitfinex","BTCUSD",1722191426080,0.1571,68444.0,68443.0,0.0338064]
["bitfinex","BTCUSD",1722191426823,0.273983,68444.0,68443.0,0.028]
["bitfinex","BTCUSD",1722191427032,0.50775,68444.0,68443.0,0.014]
["bitfinex","BTCUSD",1722191427407,0.50775,68444.0,68439.0,0.0058064]
["bitfinex","BTCUSD",1722191427408,0.1571,68444.0,68439.0,0.0058064]
["bitfinex","BTCUSD",1722191427608,0.11689,68441.0,68439.0,0.0058064]
["bitfinex","BTCUSD",1722191427829,0.1571,68444.0,68439.0,0.0058064]
["bitfinex","BTCUSD",1722191428466,0.1571,68444.0,68443.0,0.001]
["bitfinex","BTCUSD",1722191428649,0.50775,68444.0,68443.0,0.001]
["bitfinex","BTCUSD",1722191429128,0.1571,68444.0,68439.0,0.0288064]
["bitfinex","BTCUSD",1722191429330,0.1581,68444.0,68439.0,0.0298064]
["bitfinex","BTCUSD",1722191429548,0.274983,68444.0,68439.0,0.0313606]
["bitfinex","BTCUSD",1722191429770,0.274983,68444.0,68439.0,0.0298064]
["bitfinex","BTCUSD",1722191429945,0.116887,68442.0,68439.0,0.0298064]
["bitfinex","BTCUSD",1722191430172,0.274984,68444.0,68439.0,0.0298064]
["bitfinex","BTCUSD",1722191430383,0.274985,68444.0,68439.0,0.1298064]
["bitfinex","BTCUSD",1722191430584,0.274985,68444.0,68439.0,0.0288064]
["bitfinex","BTCUSD",1722191430585,0.1571,68444.0,68439.0,0.0288064]
["bitfinex","BTCUSD",1722191430789,0.116894,68438.0,68437.0,0.0015542]
["bitfinex","BTCUSD",1722191430945,0.350682,68438.0,68437.0,0.0015542]
["bitfinex","BTCUSD",1722191431141,0.116904,68432.0,68431.0,0.0015542]
["bitfinex","BTCUSD",1722191431532,0.486412,68432.0,68431.0,0.0015542]
["bitfinex","BTCUSD",1722191431704,0.486412,68432.0,68424.0,0.0058064]
["bitfinex","BTCUSD",1722191431705,0.369508,68432.0,68425.0,0.0015542]
["bitfinex","BTCUSD",1722191431905,0.2619,68441.0,68425.0,0.0015542]
["bitfinex","BTCUSD",1722191431906,0.486443,68426.0,68425.0,0.0015542]
["bitfinex","BTCUSD",1722191432287,0.486443,68426.0,68416.0,0.0058064]
["bitfinex","BTCUSD",1722191432288,0.233843,68422.0,68416.0,0.0058064]
["bitfinex","BTCUSD",1722191432412,0.233832,68425.0,68417.0,0.0058064]
["bitfinex","BTCUSD",1722191432596,0.15864014,68426.0,68415.0,0.0058064]
["bitfinex","BTCUSD",1722191432597,0.20283374,68426.0,68415.0,0.0058064]
["bitfinex","BTCUSD",1722191432795,0.04351861,68442.0,68401.0,0.45077872]
["bitfinex","BTCUSD",1722191432796,0.0441936,68421.0,68411.0,0.0058064]
["bitfinex","BTCUSD",1722191433001,0.0441936,68418.0,68409.0,0.0058064]
["bitfinex","BTCUSD",1722191433203,0.0601,68417.0,68409.0,0.0058064]
["bitfinex","BTCUSD",1722191433403,0.0601,68417.0,68414.0,0.0058064]
["bitfinex","BTCUSD",1722191433585,0.0601,68417.0,68416.0,0.4566004]
["bitfinex","BTCUSD",1722191433752,0.0601,68417.0,68416.0,0.1227374]
["bitfinex","BTCUSD",1722191433959,0.0601,68417.0,68416.0,0.3566004]
["bitfinex","BTCUSD",1722191434156,0.0601,68417.0,68416.0,0.6904634]
["bitfinex","BTCUSD",1722191434359,0.0756,68422.0,68421.0,0.1227294]
["bitfinex","BTCUSD",1722191434562,0.0766,68422.0,68421.0,0.4565754]
["bitfinex","BTCUSD",1722191434781,0.0766,68422.0,68421.0,0.3795754]
["bitfinex","BTCUSD",1722191435007,0.0756,68422.0,68421.0,0.2447294]
["bitfinex","BTCUSD",1722191435434,0.0756,68422.0,68421.0,0.023]
["bitfinex","BTCUSD",1722191435633,0.192522,68422.0,68420.0,0.023]
["bitfinex","BTCUSD",1722191435946,0.192522,68422.0,68420.0,0.0268064]
["bitfinex","BTCUSD",1722191435947,0.09854004,68422.0,68420.0,0.0268064]
["bitfinex","BTCUSD",1722191436256,0.09854004,68422.0,68421.0,0.2207294]
["bitfinex","BTCUSD",1722191436470,0.09854004,68422.0,68421.0,0.1038064]
["bitfinex","BTCUSD",1722191436709,0.10554004,68422.0,68421.0,0.2217294]
["bitfinex","BTCUSD",1722191436876,0.10554004,68422.0,68421.0,0.0038064]
["bitfinex","BTCUSD",1722191436877,0.09854004,68422.0,68421.0,0.0038064]
["bitfinex","BTCUSD",1722191437116,0.22346104,68422.0,68421.0,0.001]
["bitfinex","BTCUSD",1722191437324,0.69814504,68422.0,68421.0,0.001]
["bitfinex","BTCUSD",1722191437518,0.23046104,68422.0,68421.0,0.001]
["bitfinex","BTCUSD",1722191437720,0.10654004,68422.0,68421.0,0.001]
["bitfinex","BTCUSD",1722191437921,0.10654004,68422.0,68421.0,0.0048064]
["bitfinex","BTCUSD",1722191438124,0.11254004,68422.0,68421.0,0.0058064]
["bitfinex","BTCUSD",1722191438336,0.0896,68422.0,68421.0,0.0058064]
["bitfinex","BTCUSD",1722191438530,0.0896,68422.0,68421.0,0.1227294]
["bitfinex","BTCUSD",1722191438710,0.0896,68422.0,68421.0,0.4565754]
["bitfinex","BTCUSD",1722191439022,0.014,68422.0,68421.0,0.6904214]
["bitfinex","BTCUSD",1722191439381,0.014,68422.0,68421.0,1.19752697]
["bitfinex","BTCUSD",1722191439545,0.014,68422.0,68421.0,1.43137297]
["bitfinex","BTCUSD",1722191439691,0.014,68422.0,68421.0,1.19752697]
["bitfinex","BTCUSD",1722191440055,0.014,68422.0,68421.0,1.19652697]
["bitfinex","BTCUSD",1722191440056,0.006,68422.0,68421.0,1.19652697]
["bitfinex","BTCUSD",1722191440254,0.0601,68436.0,68435.0,0.0028064]
["bitfinex","BTCUSD",1722191440465,0.0756,68438.0,68435.0,0.6873014]
["bitfinex","BTCUSD",1722191440668,0.0756,68438.0,68437.0,0.2197014]
["bitfinex","BTCUSD",1722191440911,0.0756,68438.0,68437.0,0.1197014]
["bitfinex","BTCUSD",1722191441152,0.0756,68438.0,68433.0,0.0018064]
["bitfinex","BTCUSD",1722191441541,0.0601,68437.0,68425.0,0.0018064]
["bitfinex","BTCUSD",1722191441715,0.0601,68437.0,68423.0,0.116919]
["bitfinex","BTCUSD",1722191441716,0.12332339,68436.0,68423.0,0.0018064]
["bitfinex","BTCUSD",1722191441917,0.12332339,68436.0,68426.0,0.0018064]
["bitfinex","BTCUSD",1722191441918,0.0481936,68436.0,68426.0,0.0018064]
["bitfinex","BTCUSD",1722191442094,0.0481936,68436.0,68427.0,0.116912]
["bitfinex","BTCUSD",1722191442095,0.116901,68434.0,68427.0,0.116912]
["bitfinex","BTCUSD",1722191442308,0.116901,68434.0,68426.0,0.0018064]
["bitfinex","BTCUSD",1722191442508,0.116902,68433.0,68426.0,0.1187204]
["bitfinex","BTCUSD",1722191442917,0.233799,68435.0,68426.0,0.1187204]
["bitfinex","BTCUSD",1722191442918,0.233798,68435.0,68426.0,0.1187204]
["bitfinex","BTCUSD",1722191443138,0.116903,68433.0,68426.0,0.1187204]
["bitfinex","BTCUSD",1722191443340,0.233803,68434.0,68426.0,0.0018064]
["bitfinex","BTCUSD",1722191443545,0.116908,68430.0,68426.0,0.001]
["bitfinex","BTCUSD",1722191443781,0.06536349,68442.0,68425.0,0.000913]
["bitfinex","BTCUSD",1722191443782,0.116914,68426.0,68425.0,0.000913]
["bitfinex","BTCUSD",1722191444105,0.350743,68426.0,68425.0,0.000913]
["bitfinex","BTCUSD",1722191444313,0.584572,68426.0,68425.0,0.000913]
["bitfinex","BTCUSD",1722191444594,0.6327656,68426.0,68425.0,0.000913]
["bitfinex","BTCUSD",1722191444962,0.65570639,68426.0,68425.0,0.000913]
["bitfinex","BTCUSD",1722191445159,0.6648209,68426.0,68425.0,0.000913]
["bitfinex","BTCUSD",1722191445361,0.6648209,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191445562,0.70842992,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191445945,1.07795892,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191446148,1.09976343,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191446348,1.09976343,68426.0,68425.0,0.004913]
["bitfinex","BTCUSD",1722191446349,1.12156794,68426.0,68425.0,0.004913]
["bitfinex","BTCUSD",1722191446685,1.03435052,68426.0,68425.0,0.000913]
["bitfinex","BTCUSD",1722191446890,1.14459068,68426.0,68425.0,0.002913]
["bitfinex","BTCUSD",1722191447071,1.04635052,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191447268,1.13359068,68426.0,68425.0,0.000913]
["bitfinex","BTCUSD",1722191447472,1.13559436,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191447648,1.1509906,68426.0,68425.0,0.000913]
["bitfinex","BTCUSD",1722191447858,1.1509906,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191447859,1.31157576,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191448095,1.33261109,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191448303,1.09858209,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191448524,1.06215052,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191448723,1.17119963,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191449014,1.06215052,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191449248,0.84232152,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191449451,0.60849227,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191450003,0.65210746,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191450206,0.32646967,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191450352,0.60849227,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191450737,0.84232127,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191450937,0.90774314,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191451140,0.84232127,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191451337,0.32646967,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191451542,0.37008545,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191451979,0.60849227,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191452177,0.88593705,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191452372,0.32646967,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191452597,0.41827971,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191453005,0.60849227,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191453143,0.37466327,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191453343,0.60849227,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191453763,0.36554839,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191453965,0.60849131,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191454193,0.65210717,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191454391,0.60849164,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191454612,0.67391914,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191455060,1.14157714,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191455258,1.2205341,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191455516,1.11148827,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191456172,1.11168732,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191456307,1.08874653,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191456513,1.58447553,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191456714,1.71533053,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191456915,1.58447553,68426.0,68425.0,0.001913]
["bitfinex","BTCUSD",1722191457136,1.58447553,68426.0,68397.0,0.45077872]
["bitfinex","BTCUSD",1722191457137,0.233912,68402.0,68397.0,0.45077872]
["bitfinex","BTCUSD",1722191457334,0.336295,68407.0,68397.0,0.50077872]
["bitfinex","BTCUSD",1722191457335,0.1651446,68405.0,68397.0,0.50077872]
["bitfinex","BTCUSD",1722191457579,0.336295,68407.0,68398.0,0.05]
["bitfinex","BTCUSD",1722191457580,0.00911628,68404.0,68398.0,0.05]
["bitfinex","BTCUSD",1722191457750,0.00911628,68403.0,68398.0,0.166961]
["bitfinex","BTCUSD",1722191457950,0.00911628,68402.0,68398.0,0.283924]
["bitfinex","BTCUSD",1722191458176,0.116956,68402.0,68394.0,0.1018064]
["bitfinex","BTCUSD",1722191458529,0.00911614,68401.0,68398.0,0.05]
["bitfinex","BTCUSD",1722191459113,0.00911614,68401.0,68397.0,0.05]
["bitfinex","BTCUSD",1722191459529,0.00911614,68401.0,68400.0,0.1018064]
["bitfinex","BTCUSD",1722191459705,0.02294643,68401.0,68400.0,0.4526834]
["bitfinex","BTCUSD",1722191459911,0.02394643,68401.0,68400.0,0.4526834]
["bitfinex","BTCUSD",1722191460344,0.02394643,68401.0,68400.0,0.6866014]
["bitfinex","BTCUSD",1722191460345,0.03306249,68401.0,68400.0,0.6866014]
["bitfinex","BTCUSD",1722191460547,0.03306249,68401.0,68400.0,1.1836194]
["bitfinex","BTCUSD",1722191460548,0.001,68401.0,68400.0,1.1836194]
["bitfinex","BTCUSD",1722191460745,0.001,68401.0,68400.0,1.4175374]
["bitfinex","BTCUSD",1722191461118,0.001,68401.0,68400.0,1.56779697]
["bitfinex","BTCUSD",1722191461331,0.001,68401.0,68400.0,2.06361497]
["bitfinex","BTCUSD",1722191461523,0.003,68401.0,68400.0,2.06361497]
["bitfinex","BTCUSD",1722191461721,0.003,68401.0,68400.0,1.82969697]
["bitfinex","BTCUSD",1722191461919,0.001,68401.0,68400.0,1.82969697]
["bitfinex","BTCUSD",1722191462126,0.002,68401.0,68400.0,1.82969697]
["bitfinex","BTCUSD",1722191462609,0.002,68401.0,68400.0,1.56779697]
["bitfinex","BTCUSD",1722191462814,0.001,68401.0,68400.0,1.56779697]
["bitfinex","BTCUSD",1722191463012,0.11692,68423.0,68415.0,0.0018064]
["bitfinex","BTCUSD",1722191463236,0.0015542,68426.0,68411.0,0.233879]
["bitfinex","BTCUSD",1722191463237,0.0491936,68420.0,68412.0,0.05]
["bitfinex","BTCUSD",1722191463442,0.0106678,68419.0,68413.0,0.116935]
["bitfinex","BTCUSD",1722191463682,0.0091136,68418.0,68414.0,0.116934]
["bitfinex","BTCUSD",1722191463857,0.0091136,68418.0,68415.0,0.05]
["bitfinex","BTCUSD",1722191463858,0.0015542,68417.0,68415.0,0.05]
["bitfinex","BTCUSD",1722191464038,0.0015542,68417.0,68416.0,0.5516004]
["bitfinex","BTCUSD",1722191464245,0.0015542,68420.0,68419.0,0.6854384]
["bitfinex","BTCUSD",1722191464490,0.0015542,68420.0,68419.0,0.9422914]
["bitfinex","BTCUSD",1722191464857,0.0015542,68420.0,68419.0,0.7074384]
["bitfinex","BTCUSD",1722191465074,0.01530484,68421.0,68420.0,0.6844284]
["bitfinex","BTCUSD",1722191465273,0.01530484,68421.0,68420.0,0.7074284]
["bitfinex","BTCUSD",1722191465875,0.01530484,68421.0,68420.0,0.607622]
["bitfinex","BTCUSD",1722191466080,0.01530484,68421.0,68420.0,1.01640719]
["bitfinex","BTCUSD",1722191466505,0.01530484,68421.0,68420.0,0.9442774]
["bitfinex","BTCUSD",1722191466876,0.01530484,68421.0,68420.0,0.9432774]
["bitfinex","BTCUSD",1722191466999,0.01530484,68421.0,68420.0,1.2402264]
["bitfinex","BTCUSD",1722191467199,0.04518449,68437.0,68425.0,0.233832]
["bitfinex","BTCUSD",1722191467459,0.12600921,68436.0,68426.0,0.023]
["bitfinex","BTCUSD",1722191467625,0.09363029,68437.0,68426.0,0.023]
["bitfinex","BTCUSD",1722191467626,0.00911221,68435.0,68426.0,0.023]
["bitfinex","BTCUSD",1722191467840,0.00911221,68435.0,68428.0,0.0498064]
["bitfinex","BTCUSD",1722191467841,0.00911221,68434.0,68428.0,0.0498064]
["bitfinex","BTCUSD",1722191468162,0.00911221,68434.0,68427.0,0.05]
["bitfinex","BTCUSD",1722191468163,0.00911221,68434.0,68430.0,0.1667134]
["bitfinex","BTCUSD",1722191468402,0.00911221,68433.0,68432.0,0.116903]
["bitfinex","BTCUSD",1722191468592,0.00911221,68433.0,68432.0,0.3336144]
["bitfinex","BTCUSD",1722191468796,0.014,68437.0,68434.0,0.0858064]
["bitfinex","BTCUSD",1722191469092,0.00911182,68436.0,68435.0,0.116899]
["bitfinex","BTCUSD",1722191469451,0.00911182,68436.0,68435.0,0.105899]
["bitfinex","BTCUSD",1722191469631,0.05274211,68436.0,68433.0,0.350706]
["bitfinex","BTCUSD",1722191469836,0.00911182,68435.0,68434.0,0.1289]
["bitfinex","BTCUSD",1722191470095,0.00911182,68435.0,68434.0,0.1169]
["bitfinex","BTCUSD",1722191470278,0.00911182,68435.0,68424.0,0.0858064]
["bitfinex","BTCUSD",1722191470279,0.07455726,68435.0,68424.0,0.0858064]
["bitfinex","BTCUSD",1722191470451,0.04370303,68433.0,68428.0,0.116909]
["bitfinex","BTCUSD",1722191470653,0.05281485,68432.0,68427.0,0.116912]
["bitfinex","BTCUSD",1722191470851,0.00911182,68431.0,68427.0,0.116912]
["bitfinex","BTCUSD",1722191471295,0.00911182,68431.0,68425.0,0.116914]
["bitfinex","BTCUSD",1722191471591,0.00911182,68431.0,68422.0,0.3196454]
["bitfinex","BTCUSD",1722191471592,0.00911182,68431.0,68422.0,0.233841]
["bitfinex","BTCUSD",1722191471593,0.04370303,68428.0,68422.0,0.233841]
["bitfinex","BTCUSD",1722191471774,0.04370303,68428.0,68416.0,0.077]
["bitfinex","BTCUSD",1722191471775,0.233831,68426.0,68416.0,0.077]
["bitfinex","BTCUSD",1722191472002,0.04372169,68423.0,68418.0,0.2027334]
["bitfinex","BTCUSD",1722191472198,0.04372169,68423.0,68419.0,0.116926]
["bitfinex","BTCUSD",1722191472554,0.04372169,68423.0,68417.0,0.233859]
["bitfinex","BTCUSD",1722191472555,0.04372169,68421.0,68417.0,0.233859]
["bitfinex","BTCUSD",1722191472756,0.04372169,68421.0,68418.0,0.0858064]
["bitfinex","BTCUSD",1722191472997,0.04372169,68421.0,68418.0,0.116926]
["bitfinex","BTCUSD",1722191473132,0.04372169,68421.0,68416.0,0.0948064]
["bitfinex","BTCUSD",1722191473341,0.04372169,68421.0,68419.0,0.0858064]
["bitfinex","BTCUSD",1722191473491,0.04372169,68421.0,68415.0,0.1]
["bitfinex","BTCUSD",1722191473492,0.04372169,68421.0,68420.0,0.116924]
["bitfinex","BTCUSD",1722191473700,0.05283503,68421.0,68419.0,0.005]
["bitfinex","BTCUSD",1722191474058,0.05283505,68420.0,68419.0,0.005]
["bitfinex","BTCUSD",1722191474178,0.00911336,68420.0,68419.0,0.005]
["bitfinex","BTCUSD",1722191474827,0.00911336,68420.0,68419.0,0.126926]
["bitfinex","BTCUSD",1722191475032,0.001,68421.0,68419.0,0.005]
["bitfinex","BTCUSD",1722191475229,0.0091135,68420.0,68419.0,0.005]
["bitfinex","BTCUSD",1722191475434,0.0091135,68420.0,68416.0,0.0358064]
["bitfinex","BTCUSD",1722191475637,0.06564357,68419.0,68418.0,0.009]
["bitfinex","BTCUSD",1722191475809,0.07475707,68419.0,68418.0,0.00895]
["bitfinex","BTCUSD",1722191476013,0.1260395,68419.0,68418.0,0.00895]
["bitfinex","BTCUSD",1722191476380,0.1260395,68419.0,68412.0,0.2027444]
["bitfinex","BTCUSD",1722191476381,0.0091135,68419.0,68412.0,0.2027444]
["bitfinex","BTCUSD",1722191476606,0.06566486,68413.0,68412.0,0.6704984]
["bitfinex","BTCUSD",1722191476784,0.04377491,68415.0,68414.0,0.4366114]
["bitfinex","BTCUSD",1722191477008,0.04377491,68417.0,68416.0,0.4596694]
["bitfinex","BTCUSD",1722191477190,0.04377491,68419.0,68418.0,0.4365904]
["bitfinex","BTCUSD",1722191477392,0.001,68420.0,68419.0,0.2027324]
["bitfinex","BTCUSD",1722191477529,0.001,68420.0,68419.0,0.4365854]
["bitfinex","BTCUSD",1722191477727,0.001,68420.0,68419.0,0.6704384]
["bitfinex","BTCUSD",1722191477983,0.04377491,68421.0,68420.0,0.9042774]
["bitfinex","BTCUSD",1722191478130,0.00084,68431.0,68430.0,0.0848064]
["bitfinex","BTCUSD",1722191478330,0.11937465,68431.0,68430.0,0.350722]
["bitfinex","BTCUSD",1722191478572,0.14231017,68431.0,68430.0,0.6693434]
["bitfinex","BTCUSD",1722191478777,0.03288863,68431.0,68430.0,0.6693434]
["bitfinex","BTCUSD",1722191478976,0.03288863,68431.0,68430.0,0.583537]
["bitfinex","BTCUSD",1722191479150,0.14231021,68431.0,68430.0,0.583537]
["bitfinex","BTCUSD",1722191479522,0.14231021,68431.0,68430.0,0.349722]
["bitfinex","BTCUSD",1722191479523,0.03288863,68431.0,68430.0,0.349722]
["bitfinex","BTCUSD",1722191479939,0.03688863,68431.0,68430.0,0.115907]
["bitfinex","BTCUSD",1722191480159,0.03688863,68431.0,68429.0,0.116909]
["bitfinex","BTCUSD",1722191480363,0.00911244,68430.0,68429.0,0.116909]
["bitfinex","BTCUSD",1722191480563,0.00911244,68430.0,68427.0,0.350735]
["bitfinex","BTCUSD",1722191480773,0.10941893,68429.0,68425.0,0.116915]
["bitfinex","BTCUSD",1722191481043,0.08753538,68427.0,68425.0,0.116915]
["bitfinex","BTCUSD",1722191481270,0.09664782,68426.0,68420.0,0.233849]
["bitfinex","BTCUSD",1722191481444,0.13004,68431.0,68430.0,0.002]
["bitfinex","BTCUSD",1722191481653,0.08915229,68431.0,68430.0,0.006]
["bitfinex","BTCUSD",1722191481828,0.08915229,68431.0,68430.0,0.004]
["bitfinex","BTCUSD",1722191481829,0.08004,68431.0,68430.0,0.004]
["bitfinex","BTCUSD",1722191482030,0.08915232,68431.0,68430.0,0.004]
["bitfinex","BTCUSD",1722191482261,0.20605832,68431.0,68430.0,0.004]
["bitfinex","BTCUSD",1722191482454,0.25605832,68431.0,68423.0,0.1517254]
["bitfinex","BTCUSD",1722191482700,0.08753022,68425.0,68423.0,0.1517254]
["bitfinex","BTCUSD",1722191482884,0.09664254,68424.0,68423.0,0.1517254]
["bitfinex","BTCUSD",1722191483087,0.09664588,68424.0,68423.0,0.1517254]
["bitfinex","BTCUSD",1722191483282,0.06564902,68425.0,68424.0,0.116918]
["bitfinex","BTCUSD",1722191483584,0.08853356,68427.0,68425.0,0.6693864]
["bitfinex","BTCUSD",1722191483585,0.06564902,68426.0,68425.0,0.6693864]
["bitfinex","BTCUSD",1722191483741,0.001,68427.0,68426.0,0.4355494]
["bitfinex","BTCUSD",1722191483944,0.001,68427.0,68426.0,1.0432074]
["bitfinex","BTCUSD",1722191483945,0.0447632,68427.0,68426.0,1.0432074]
["bitfinex","BTCUSD",1722191484167,0.0437632,68427.0,68426.0,1.0662074]
["bitfinex","BTCUSD",1722191484532,0.10365916,68431.0,68430.0,0.6693434]
["bitfinex","BTCUSD",1722191484726,0.11277097,68431.0,68430.0,0.6693434]
["bitfinex","BTCUSD",1722191485260,0.11277097,68431.0,68430.0,0.6683434]
["bitfinex","BTCUSD",1722191485471,0.11276853,68431.0,68430.0,0.6683434]
["bitfinex","BTCUSD",1722191486402,0.11276853,68431.0,68430.0,0.6743434]
["bitfinex","BTCUSD",1722191487227,0.13571381,68431.0,68430.0,0.355722]
["bitfinex","BTCUSD",1722191487461,0.13571381,68431.0,68430.0,0.7743434]
["bitfinex","BTCUSD",1722191487462,0.02525482,68431.0,68430.0,0.7743434]
["bitfinex","BTCUSD",1722191487865,0.01614306,68431.0,68430.0,0.7743434]
["bitfinex","BTCUSD",1722191488014,0.09089433,68431.0,68430.0,0.7743434]
["bitfinex","BTCUSD",1722191488224,0.09089433,68431.0,68430.0,1.0081584]
["bitfinex","BTCUSD",1722191488425,0.02525469,68431.0,68430.0,1.0081584]
["bitfinex","BTCUSD",1722191488653,0.05989986,68431.0,68430.0,1.0081584]
["bitfinex","BTCUSD",1722191488819,0.01614306,68431.0,68430.0,1.0081584]
["bitfinex","BTCUSD",1722191489187,0.02525447,68431.0,68430.0,1.0081584]
["bitfinex","BTCUSD",1722191489383,0.02525447,68431.0,68430.0,1.0311584]
["bitfinex","BTCUSD",1722191489384,0.01614306,68431.0,68430.0,1.0311584]
["bitfinex","BTCUSD",1722191490366,0.03907784,68431.0,68430.0,1.0281584]
["bitfinex","BTCUSD",1722191491178,0.03907784,68431.0,68430.0,1.0291584]
["bitfinex","BTCUSD",1722191491592,0.03907784,68431.0,68430.0,1.0331584]
["bitfinex","BTCUSD",1722191491837,0.01614306,68431.0,68430.0,1.0331584]
["bitfinex","BTCUSD",1722191492417,0.01614306,68431.0,68430.0,1.0251584]
["bitfinex","BTCUSD",1722191492819,0.01614306,68431.0,68430.0,1.0351584]
["bitfinex","BTCUSD",1722191493021,0.01614306,68431.0,68430.0,1.4103734]
["bitfinex","BTCUSD",1722191493249,0.01614306,68431.0,68430.0,1.79444797]
["bitfinex","BTCUSD",1722191493455,0.01614306,68431.0,68430.0,1.56063297]
["bitfinex","BTCUSD",1722191493687,0.00084,68431.0,68430.0,1.56063297]
["bitfinex","BTCUSD",1722191494255,0.00084,68431.0,68430.0,1.4193734]
["bitfinex","BTCUSD",1722191494256,0.00184,68431.0,68430.0,1.4193734]
["bitfinex","BTCUSD",1722191494572,0.00184,68431.0,68430.0,1.1855584]
["bitfinex","BTCUSD",1722191494799,0.00184,68431.0,68430.0,1.1765584]
["bitfinex","BTCUSD",1722191494800,0.00084,68431.0,68430.0,1.1765584]
["bitfinex","BTCUSD",1722191494999,0.00084,68431.0,68430.0,1.1665584]
["bitfinex","BTCUSD",1722191495138,0.00184,68431.0,68430.0,1.1915584]
["bitfinex","BTCUSD",1722191495354,0.00184,68431.0,68430.0,1.1685584]
["bitfinex","BTCUSD",1722191495961,0.00184,68431.0,68430.0,1.1545584]
["bitfinex","BTCUSD",1722191496405,0.00084,68431.0,68430.0,1.1575584]
["bitfinex","BTCUSD",1722191496559,0.00084,68431.0,68430.0,0.6899284]
["bitfinex","BTCUSD",1722191496760,0.00084,68431.0,68430.0,0.230907]
["bitfinex","BTCUSD",1722191497208,0.00084,68431.0,68430.0,0.014]
["bitfinex","BTCUSD",1722191497377,0.07553622,68431.0,68430.0,0.014]
["bitfinex","BTCUSD",1722191497625,0.07553622,68431.0,68430.0,0.024]
["bitfinex","BTCUSD",1722191497626,0.09839772,68431.0,68430.0,0.024]
["bitfinex","BTCUSD",1722191498076,0.09839772,68431.0,68430.0,0.01]
["bitfinex","BTCUSD",1722191498276,0.12081342,68431.0,68424.0,0.116916]
["bitfinex","BTCUSD",1722191498476,0.12081342,68431.0,68425.0,0.116916]
["bitfinex","BTCUSD",1722191498477,0.04372947,68426.0,68425.0,0.116916]
["bitfinex","BTCUSD",1722191498640,0.05284119,68426.0,68423.0,0.0348064]
["bitfinex","BTCUSD",1722191498833,0.00911172,68425.0,68424.0,0.116917]
["bitfinex","BTCUSD",1722191499291,0.00911172,68425.0,68424.0,0.350753]
["bitfinex","BTCUSD",1722191500215,0.03204904,68425.0,68424.0,0.350753]
["bitfinex","BTCUSD",1722191500437,0.02293732,68425.0,68424.0,0.450753]
["bitfinex","BTCUSD",1722191500601,0.09765073,68425.0,68424.0,0.450753]
["bitfinex","BTCUSD",1722191501022,0.09765415,68425.0,68424.0,0.450753]
["bitfinex","BTCUSD",1722191501592,0.09765415,68425.0,68424.0,0.460753]
["bitfinex","BTCUSD",1722191501794,0.0320501,68425.0,68424.0,0.460753]
["bitfinex","BTCUSD",1722191502070,0.0320501,68425.0,68424.0,0.11]
["bitfinex","BTCUSD",1722191502272,0.0320501,68425.0,68424.0,0.01]
["bitfinex","BTCUSD",1722191503673,0.1489668,68425.0,68424.0,0.01]
["bitfinex","BTCUSD",1722191503870,0.3827988,68425.0,68424.0,0.01]
["bitfinex","BTCUSD",1722191504122,0.35986148,68425.0,68424.0,0.01]
["bitfinex","BTCUSD",1722191504325,0.25732355,68425.0,68424.0,0.006]
["bitfinex","BTCUSD",1722191504578,0.14040755,68425.0,68424.0,0.002]
["bitfinex","BTCUSD",1722191504981,0.14040755,68425.0,68424.0,0.005]
["bitfinex","BTCUSD",1722191505186,0.14040755,68425.0,68424.0,0.003]
["bitfinex","BTCUSD",1722191505187,0.00911348,68425.0,68424.0,0.003]
["bitfinex","BTCUSD",1722191505450,0.00911348,68425.0,68424.0,0.005]
["bitfinex","BTCUSD",1722191505803,0.00911348,68425.0,68424.0,0.0398064]
["bitfinex","BTCUSD",1722191506001,0.00911357,68428.0,68427.0,0.0348064]
["bitfinex","BTCUSD",1722191506254,0.05,68426.0,68424.0,0.005]
["bitfinex","BTCUSD",1722191506427,0.00911357,68425.0,68424.0,0.005]
["bitfinex","BTCUSD",1722191507549,0.00911357,68425.0,68424.0,0.000924]
["bitfinex","BTCUSD",1722191507550,0.03205202,68425.0,68424.0,0.000924]
["bitfinex","BTCUSD",1722191507752,0.00911357,68425.0,68424.0,0.002924]
["bitfinex","BTCUSD",1722191507945,0.00911357,68425.0,68424.0,0.000924]
["bitfinex","BTCUSD",1722191508963,0.00911357,68425.0,68424.0,0.003924]
["bitfinex","BTCUSD",1722191509166,0.00911357,68425.0,68424.0,0.005924]
["bitfinex","BTCUSD",1722191509167,0.12602957,68425.0,68424.0,0.005924]
["bitfinex","BTCUSD",1722191509573,0.40986157,68425.0,68424.0,0.005924]
["bitfinex","BTCUSD",1722191510609,0.4098621,68425.0,68424.0,0.005924]
["bitfinex","BTCUSD",1722191511092,0.51350173,68425.0,68424.0,0.005924]
["bitfinex","BTCUSD",1722191511270,0.74733373,68425.0,68424.0,0.005924]
["bitfinex","BTCUSD",1722191511841,0.74733373,68425.0,68424.0,0.003924]
["bitfinex","BTCUSD",1722191512031,0.7243941,68425.0,68424.0,0.003924]
["bitfinex","BTCUSD",1722191512378,0.7253941,68425.0,68424.0,0.000924]
["bitfinex","BTCUSD",1722191512580,0.72539416,68425.0,68424.0,0.000924]
["bitfinex","BTCUSD",1722191513012,0.49156216,68425.0,68424.0,0.000924]
["bitfinex","BTCUSD",1722191513231,0.25773016,68425.0,68424.0,0.000924]
["bitfinex","BTCUSD",1722191513429,0.49156216,68425.0,68424.0,0.000924]
["bitfinex","BTCUSD",1722191513629,0.25673016,68425.0,68424.0,0.000924]
["bitfinex","BTCUSD",1722191513828,0.25673016,68425.0,68424.0,0.001924]
["bitfinex","BTCUSD",1722191514036,0.72439416,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191514281,0.49056216,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191514465,0.25673016,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191514607,0.25773016,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191515009,0.20773016,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191515213,0.00911416,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191515471,0.01111416,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191516549,0.01111408,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191516946,0.01111408,68425.0,68424.0,0.1524484]
["bitfinex","BTCUSD",1722191517145,0.01111408,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191517346,0.01111408,68425.0,68424.0,0.117642]
["bitfinex","BTCUSD",1722191517607,0.01111408,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191518023,0.14245158,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191518245,0.14244858,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191518548,0.03405342,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191518725,0.16538792,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191519160,0.03405342,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191519544,0.16538792,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191519971,0.15627276,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191520169,0.20096892,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191520348,0.26246892,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191520634,0.49630092,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191520784,0.26246892,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191520983,0.27766252,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191521163,0.51149452,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191521345,0.48855518,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191521546,0.25472318,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191521755,0.23952958,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191522235,0.23953027,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191522520,0.23953025,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191522653,0.25472385,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191522851,0.48855585,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191523077,0.47336225,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191523312,0.50384963,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191523690,0.51904323,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191524023,0.47336225,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191524227,0.50387914,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191524459,0.27004714,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191524609,0.49630233,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191524817,0.52681589,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191525242,0.29298389,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191525394,0.29291513,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191525787,0.26997505,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191527110,0.28516865,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191527305,0.26997505,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191528512,0.230416,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191528717,0.27163094,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191529118,0.27007674,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191529539,0.27163094,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191529853,0.28527034,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191530894,0.51910234,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191531110,0.28527034,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191531880,0.29369553,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191532298,0.25423984,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191532474,0.2938319,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191532674,0.31677187,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191533209,0.5276639,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191533413,0.7614959,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191534689,0.76169589,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191534852,0.7614959,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191535057,0.76049822,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191536328,0.90818807,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191536487,0.93112842,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191536696,0.78343857,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191537271,0.93112842,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191537899,0.78343857,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191538302,0.74484419,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191538673,0.78277662,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191539340,1.01660862,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191540592,0.78277662,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191541596,0.12175471,68425.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191541753,0.12175471,68425.0,68424.0,0.0355304]
["bitfinex","BTCUSD",1722191541926,0.02494035,68425.0,68424.0,0.50890779]
["bitfinex","BTCUSD",1722191542127,0.02494035,68425.0,68424.0,1.14758619]
["bitfinex","BTCUSD",1722191542502,0.06775448,68425.0,68424.0,1.24758619]
["bitfinex","BTCUSD",1722191542885,0.06775448,68425.0,68424.0,1.48142219]
["bitfinex","BTCUSD",1722191542886,0.002,68425.0,68424.0,1.48142219]
["bitfinex","BTCUSD",1722191543126,0.01530359,68428.0,68424.0,1.84128176]
["bitfinex","BTCUSD",1722191543240,0.06659448,68431.0,68430.0,0.3472134]
["bitfinex","BTCUSD",1722191543241,0.00084,68431.0,68430.0,0.3472134]
["bitfinex","BTCUSD",1722191543443,0.00084,68431.0,68430.0,0.9138434]
["bitfinex","BTCUSD",1722191543700,0.00084,68431.0,68430.0,0.9368434]
["bitfinex","BTCUSD",1722191543906,0.00084,68431.0,68430.0,1.1706584]
["bitfinex","BTCUSD",1722191545207,0.02377447,68431.0,68430.0,1.1696584]
["bitfinex","BTCUSD",1722191545617,0.02377447,68431.0,68430.0,1.1836584]
["bitfinex","BTCUSD",1722191545854,0.02477447,68431.0,68430.0,1.1926584]
["bitfinex","BTCUSD",1722191546192,0.00184,68431.0,68430.0,1.1926584]
["bitfinex","BTCUSD",1722191547586,0.04376381,68436.0,68435.0,0.0838064]
["bitfinex","BTCUSD",1722191547789,0.10940948,68441.0,68440.0,0.0338064]
["bitfinex","BTCUSD",1722191548065,0.10940948,68441.0,68440.0,0.1506954]
["bitfinex","BTCUSD",1722191548066,0.08752582,68441.0,68440.0,0.1506954]
["bitfinex","BTCUSD",1722191548262,0.08752582,68442.0,68440.0,0.1506954]
["bitfinex","BTCUSD",1722191548453,0.08752582,68441.0,68440.0,0.3844764]
["bitfinex","BTCUSD",1722191548663,0.01483,68444.0,68441.0,0.350665]
["bitfinex","BTCUSD",1722191548664,0.08752582,68442.0,68441.0,0.350665]
["bitfinex","BTCUSD",1722191548857,0.12423948,68444.0,68442.0,0.115886]
["bitfinex","BTCUSD",1722191548858,0.10940948,68443.0,68442.0,0.115886]
["bitfinex","BTCUSD",1722191549058,0.12423948,68444.0,68443.0,0.116885]
["bitfinex","BTCUSD",1722191549296,0.01483,68444.0,68442.0,0.116886]
["bitfinex","BTCUSD",1722191549456,0.01483,68444.0,68443.0,0.116885]
["bitfinex","BTCUSD",1722191549634,0.01483,68444.0,68443.0,0.178085]
["bitfinex","BTCUSD",1722191549836,0.01483,68444.0,68443.0,0.2118914]
["bitfinex","BTCUSD",1722191550041,0.01483,68444.0,68443.0,0.4456624]
["bitfinex","BTCUSD",1722191550240,0.10229336,68444.0,68443.0,0.4456624]
["bitfinex","BTCUSD",1722191550659,0.10229336,68444.0,68443.0,0.2118914]
["bitfinex","BTCUSD",1722191551056,0.10229336,68444.0,68443.0,0.4456624]
["bitfinex","BTCUSD",1722191551441,0.01483,68444.0,68443.0,0.4476624]
["bitfinex","BTCUSD",1722191551602,0.01483,68444.0,68443.0,0.6814334]
["bitfinex","BTCUSD",1722191551816,0.01483,68444.0,68443.0,0.7314334]
["bitfinex","BTCUSD",1722191551991,0.05855039,68444.0,68443.0,0.7314334]
["bitfinex","BTCUSD",1722191552164,0.01483,68444.0,68443.0,0.7334334]
["bitfinex","BTCUSD",1722191552365,0.0585502,68444.0,68443.0,0.7334334]
["bitfinex","BTCUSD",1722191553195,0.03776246,68444.0,68443.0,0.7334334]
["bitfinex","BTCUSD",1722191553389,0.01483,68444.0,68443.0,0.7334334]
["bitfinex","BTCUSD",1722191553985,0.01483,68444.0,68443.0,0.4996624]
["bitfinex","BTCUSD",1722191555210,0.01483,68444.0,68443.0,0.0652]
["bitfinex","BTCUSD",1722191555404,0.44060979,68444.0,68443.0,0.004]
["bitfinex","BTCUSD",1722191555714,0.45680339,68444.0,68443.0,0.004]
["bitfinex","BTCUSD",1722191556288,0.44060979,68444.0,68443.0,0.004]
["bitfinex","BTCUSD",1722191556750,0.38841416,68444.0,68443.0,0.002]
["bitfinex","BTCUSD",1722191557008,0.15464716,68444.0,68443.0,0.002]
["bitfinex","BTCUSD",1722191557206,0.15464716,68444.0,68437.0,0.1507014]
["bitfinex","BTCUSD",1722191557333,0.15464716,68444.0,68437.0,0.116895]
["bitfinex","BTCUSD",1722191557553,0.10922358,68438.0,68433.0,0.116901]
["bitfinex","BTCUSD",1722191557765,0.06553648,68435.0,68433.0,0.1507074]
["bitfinex","BTCUSD",1722191558089,0.08738197,68437.0,68429.0,0.0338064]
["bitfinex","BTCUSD",1722191558090,0.066,68436.0,68429.0,0.0338064]
["bitfinex","BTCUSD",1722191558322,0.10923519,68432.0,68429.0,0.0338064]
["bitfinex","BTCUSD",1722191558527,0.066,68436.0,68429.0,0.0338064]
["bitfinex","BTCUSD",1722191558528,0.08739206,68430.0,68429.0,0.0338064]
["bitfinex","BTCUSD",1722191558656,0.10923519,68430.0,68429.0,0.0338064]
["bitfinex","BTCUSD",1722191558860,0.1310683,68435.0,68429.0,0.0338064]
["bitfinex","BTCUSD",1722191559221,0.400701,68434.0,68433.0,0.005]
["bitfinex","BTCUSD",1722191559582,0.6506956,68434.0,68433.0,0.005]
["bitfinex","BTCUSD",1722191559823,0.7817639,68434.0,68433.0,0.005]
["bitfinex","BTCUSD",1722191559986,0.6506956,68434.0,68433.0,0.005]
["bitfinex","BTCUSD",1722191560183,0.7656008,68434.0,68433.0,0.005]
["bitfinex","BTCUSD",1722191560358,0.5317998,68434.0,68433.0,0.005]
["bitfinex","BTCUSD",1722191560580,0.13110148,68434.0,68431.0,0.0338064]
["bitfinex","BTCUSD",1722191560873,0.05,68436.0,68433.0,0.001]
["bitfinex","BTCUSD",1722191560874,0.1169,68435.0,68433.0,0.001]
["bitfinex","BTCUSD",1722191561111,0.0515542,68438.0,68433.0,0.001]
["bitfinex","BTCUSD",1722191561112,0.14747919,68434.0,68433.0,0.001]
["bitfinex","BTCUSD",1722191561325,0.14747919,68434.0,68433.0,0.002]
["bitfinex","BTCUSD",1722191561529,0.27037919,68434.0,68433.0,0.001]
["bitfinex","BTCUSD",1722191561731,0.16113968,68434.0,68433.0,0.001]
["bitfinex","BTCUSD",1722191561949,0.03823968,68434.0,68431.0,0.0338064]
["bitfinex","BTCUSD",1722191562154,0.10924601,68432.0,68431.0,0.0338064]
["bitfinex","BTCUSD",1722191562354,0.1092499,68432.0,68431.0,0.0338064]
["bitfinex","BTCUSD",1722191562553,0.10925039,68432.0,68431.0,0.0338064]
["bitfinex","BTCUSD",1722191562753,0.10925039,68432.0,68431.0,0.1507124]
["bitfinex","BTCUSD",1722191562971,0.01630259,68434.0,68433.0,0.1507084]
["bitfinex","BTCUSD",1722191563494,0.12554887,68434.0,68433.0,0.1517084]
["bitfinex","BTCUSD",1722191563831,0.12454878,68434.0,68433.0,0.1507084]
["bitfinex","BTCUSD",1722191563999,0.12554878,68434.0,68433.0,0.1507084]
["bitfinex","BTCUSD",1722191564555,0.12454878,68434.0,68433.0,0.1517084]
["bitfinex","BTCUSD",1722191564761,0.12554878,68434.0,68433.0,0.001]
["bitfinex","BTCUSD",1722191564962,0.01630259,68434.0,68433.0,0.001]
["bitfinex","BTCUSD",1722191565502,0.17033469,68434.0,68433.0,0.001]
["bitfinex","BTCUSD",1722191565703,0.03923926,68434.0,68433.0,0.001]
["bitfinex","BTCUSD",1722191565970,0.15613926,68434.0,68433.0,0.001]
["bitfinex","BTCUSD",1722191566168,0.28723469,68434.0,68433.0,0.001]
["bitfinex","BTCUSD",1722191566349,0.33723469,68434.0,68433.0,0.001]
["bitfinex","BTCUSD",1722191566545,0.57103569,68434.0,68433.0,0.001]
["bitfinex","BTCUSD",1722191566904,0.80485998,68434.0,68433.0,0.001]
["bitfinex","BTCUSD",1722191567338,0.67374126,68434.0,68433.0,0.001]
["bitfinex","BTCUSD",1722191567559,0.73974126,68434.0,68433.0,0.001]
["bitfinex","BTCUSD",1722191569211,0.71680459,68434.0,68433.0,0.001]
["bitfinex","BTCUSD",1722191569378,0.96679919,68434.0,68433.0,0.001]
["bitfinex","BTCUSD",1722191570947,1.4255087,68434.0,68433.0,0.001]
["bitfinex","BTCUSD",1722191571457,1.5054087,68434.0,68433.0,0.001]
["bitfinex","BTCUSD",1722191571887,1.5054087,68434.0,68433.0,0.001924]
["bitfinex","BTCUSD",1722191572450,1.5044087,68434.0,68433.0,0.001924]
["bitfinex","BTCUSD",1722191572652,1.52734864,68434.0,68433.0,0.000924]
["bitfinex","BTCUSD",1722191572859,1.52736614,68434.0,68433.0,0.000924]
["bitfinex","BTCUSD",1722191573066,1.53036614,68434.0,68433.0,0.001924]
["bitfinex","BTCUSD",1722191573759,1.51061044,68434.0,68433.0,0.002924]
["bitfinex","BTCUSD",1722191573939,1.28180944,68434.0,68433.0,0.001924]
["bitfinex","BTCUSD",1722191574332,1.28480944,68434.0,68433.0,0.002924]
["bitfinex","BTCUSD",1722191574533,1.27680944,68434.0,68433.0,0.001924]
["bitfinex","BTCUSD",1722191574714,1.27680944,68434.0,68433.0,0.002924]
["bitfinex","BTCUSD",1722191574715,1.28980944,68434.0,68433.0,0.002924]
["bitfinex","BTCUSD",1722191575139,1.27680944,68434.0,68433.0,0.001924]
["bitfinex","BTCUSD",1722191575647,1.28280944,68434.0,68433.0,0.001924]
["bitfinex","BTCUSD",1722191576036,1.29280944,68434.0,68433.0,0.002924]
["bitfinex","BTCUSD",1722191577048,1.29280944,68434.0,68424.0,0.000724]
["bitfinex","BTCUSD",1722191577049,1.2595376,68425.0,68424.0,0.00038801]
["bitfinex","BTCUSD",1722191577247,1.2595376,68425.0,68398.0,0.59917872]
["bitfinex","BTCUSD",1722191577248,0.05,68407.0,68398.0,0.59917872]
["bitfinex","BTCUSD",1722191577599,0.10929124,68402.0,68398.0,0.59917872]
["bitfinex","BTCUSD",1722191577795,0.10929124,68402.0,68398.0,0.1484]
["bitfinex","BTCUSD",1722191577924,0.10929124,68401.0,68398.0,0.1484]
["bitfinex","BTCUSD",1722191578268,0.116956,68402.0,68398.0,0.1484]
["bitfinex","BTCUSD",1722191578407,0.02294703,68402.0,68398.0,0.1484]
["bitfinex","BTCUSD",1722191578613,0.116953,68404.0,68398.0,0.1484]
["bitfinex","BTCUSD",1722191578863,0.001,68402.0,68398.0,0.1484]
["bitfinex","BTCUSD",1722191579245,0.10922813,68401.0,68398.0,0.1484]
["bitfinex","BTCUSD",1722191579447,0.22618513,68401.0,68398.0,0.1484]
["bitfinex","BTCUSD",1722191579698,0.22618513,68401.0,68400.0,0.002924]
["bitfinex","BTCUSD",1722191579699,0.5581646,68401.0,68400.0,0.002924]
["bitfinex","BTCUSD",1722191579936,1.04170694,68401.0,68400.0,0.002924]
["bitfinex","BTCUSD",1722191580107,1.04170857,68401.0,68400.0,0.002924]
["bitfinex","BTCUSD",1722191580724,1.06495618,68401.0,68400.0,0.000924]
["bitfinex","BTCUSD",1722191581114,1.21243403,68401.0,68400.0,0.000924]
["bitfinex","BTCUSD",1722191581322,1.07295193,68401.0,68400.0,0.000924]
["bitfinex","BTCUSD",1722191581527,1.05694296,68401.0,68400.0,0.000924]
["bitfinex","BTCUSD",1722191581753,0.90696314,68401.0,68400.0,0.000924]
["bitfinex","BTCUSD",1722191581960,0.7920786,68401.0,68400.0,0.001924]
["bitfinex","BTCUSD",1722191582285,0.7920786,68401.0,68400.0,0.000924]
["bitfinex","BTCUSD",1722191582286,1.16301505,68401.0,68400.0,0.000924]
["bitfinex","BTCUSD",1722191582486,1.05675733,68401.0,68400.0,0.000924]
["bitfinex","BTCUSD",1722191582621,1.04662149,68401.0,68400.0,0.000924]
["bitfinex","BTCUSD",1722191583322,1.06276164,68401.0,68400.0,0.000924]
["bitfinex","BTCUSD",1722191583525,1.05676164,68401.0,68400.0,0.000924]
["bitfinex","BTCUSD",1722191583885,1.06476164,68401.0,68400.0,0.000924]
["bitfinex","BTCUSD",1722191584224,1.05876164,68401.0,68400.0,0.000924]
["bitfinex","BTCUSD",1722191584430,1.29267564,68401.0,68400.0,0.000924]
["bitfinex","BTCUSD",1722191585055,1.31662729,68401.0,68400.0,0.000924]
["bitfinex","BTCUSD",1722191585456,1.30648714,68401.0,68400.0,0.000924]
["bitfinex","BTCUSD",1722191585658,0.869,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191585945,1.0947936,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191586376,1.20494129,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191586607,1.11775169,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191586998,0.38295809,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191587202,0.14895809,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191587406,0.14895809,68376.0,68375.0,0.082824]
["bitfinex","BTCUSD",1722191587407,0.03195809,68376.0,68375.0,0.082824]
["bitfinex","BTCUSD",1722191587637,0.03195809,68376.0,68375.0,0.1831304]
["bitfinex","BTCUSD",1722191587836,0.03195809,68376.0,68375.0,0.149324]
["bitfinex","BTCUSD",1722191588219,0.03295809,68376.0,68375.0,0.149324]
["bitfinex","BTCUSD",1722191588588,0.04195809,68376.0,68375.0,0.149324]
["bitfinex","BTCUSD",1722191588804,0.03295809,68376.0,68375.0,0.149324]
["bitfinex","BTCUSD",1722191589247,0.03495809,68376.0,68375.0,0.149324]
["bitfinex","BTCUSD",1722191589649,0.02495809,68376.0,68375.0,0.149324]
["bitfinex","BTCUSD",1722191589824,0.02495809,68376.0,68375.0,0.3501314]
["bitfinex","BTCUSD",1722191589825,0.02895809,68376.0,68375.0,0.3501314]
["bitfinex","BTCUSD",1722191590028,0.02895809,68376.0,68375.0,0.266325]
["bitfinex","BTCUSD",1722191590372,0.02895809,68376.0,68375.0,0.65926419]
["bitfinex","BTCUSD",1722191590570,0.02495809,68376.0,68375.0,0.89326719]
["bitfinex","BTCUSD",1722191590912,0.003,68376.0,68375.0,0.89326719]
["bitfinex","BTCUSD",1722191591370,0.002,68376.0,68375.0,0.8181374]
["bitfinex","BTCUSD",1722191591970,0.116983,68386.0,68380.0,0.0338064]
["bitfinex","BTCUSD",1722191592131,0.116984,68385.0,68380.0,0.0328064]
["bitfinex","BTCUSD",1722191592455,0.00099999,68384.0,68380.0,0.1497984]
["bitfinex","BTCUSD",1722191592559,0.00099999,68386.0,68378.0,0.0828064]
["bitfinex","BTCUSD",1722191592808,0.00099999,68386.0,68377.0,0.116998]
["bitfinex","BTCUSD",1722191592809,0.116986,68384.0,68377.0,0.116998]
["bitfinex","BTCUSD",1722191592963,0.0015542,68383.0,68377.0,0.116998]
["bitfinex","BTCUSD",1722191593159,0.0015542,68383.0,68375.0,0.5821334]
["bitfinex","BTCUSD",1722191593160,0.1185422,68383.0,68375.0,0.5821334]
["bitfinex","BTCUSD",1722191593366,0.0197478,68383.0,68375.0,0.149324]
["bitfinex","BTCUSD",1722191593570,0.233979,68382.0,68375.0,0.149324]
["bitfinex","BTCUSD",1722191593834,0.116995,68379.0,68375.0,0.149324]
["bitfinex","BTCUSD",1722191594106,0.0015542,68378.0,68375.0,0.149324]
["bitfinex","BTCUSD",1722191594322,0.116998,68377.0,68375.0,0.149324]
["bitfinex","BTCUSD",1722191594654,0.233987,68380.0,68375.0,0.149324]
["bitfinex","BTCUSD",1722191594655,0.233994,68378.0,68375.0,0.149324]
["bitfinex","BTCUSD",1722191594900,0.117,68376.0,68375.0,0.149324]
["bitfinex","BTCUSD",1722191595469,0.351,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191595872,0.635,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191596207,0.635,68376.0,68375.0,0.002924]
["bitfinex","BTCUSD",1722191596384,0.635,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191596598,0.5361936,68376.0,68375.0,0.002924]
["bitfinex","BTCUSD",1722191596762,0.636,68376.0,68375.0,0.002924]
["bitfinex","BTCUSD",1722191596965,0.403,68376.0,68375.0,0.002924]
["bitfinex","BTCUSD",1722191597781,0.637,68376.0,68375.0,0.002924]
["bitfinex","BTCUSD",1722191597961,0.42595741,68376.0,68375.0,0.002924]
["bitfinex","BTCUSD",1722191598547,0.65995741,68376.0,68375.0,0.002924]
["bitfinex","BTCUSD",1722191598921,0.637,68376.0,68375.0,0.002924]
["bitfinex","BTCUSD",1722191599307,0.6551936,68376.0,68375.0,0.002924]
["bitfinex","BTCUSD",1722191600664,0.8891936,68376.0,68375.0,0.002924]
["bitfinex","BTCUSD",1722191600840,0.89797294,68376.0,68375.0,0.002924]
["bitfinex","BTCUSD",1722191601971,0.89697294,68376.0,68375.0,0.002924]
["bitfinex","BTCUSD",1722191602190,0.91893125,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191602473,0.93093125,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191602831,0.68993125,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191603017,0.66697294,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191603477,0.64877934,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191603713,0.65661934,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191604092,0.42261934,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191604497,0.65661934,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191605315,0.42261934,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191605724,0.65661934,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191606704,0.42261934,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191607290,0.65661934,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191607691,0.67957781,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191608115,0.44557781,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191608321,0.46089159,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191608726,0.69489159,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191608926,0.46089159,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191610199,0.69489159,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191610404,0.17689159,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191611161,0.22689159,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191611381,0.43793312,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191612167,0.20393312,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191612371,0.43793312,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191614583,0.46089142,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191615364,0.43793312,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191616947,0.67193312,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191617147,0.69012672,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191618193,0.43793312,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191620466,0.48158253,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191620700,0.43793312,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191621949,0.50355248,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191622281,0.54740199,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191622484,0.43793312,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191622890,0.69012672,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191623093,0.7130851,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191623292,0.8404202,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191623515,0.72737507,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191623717,0.84061606,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191623896,0.82632609,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191624097,0.84053571,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191624298,0.70910105,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191624488,0.68614267,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191625141,0.70433627,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191625293,0.68614267,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191625496,0.70433627,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191627027,0.69012672,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191627231,0.8517007,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191627836,0.68551203,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191629922,0.08693312,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191630154,0.10064749,68376.0,68375.0,0.067424]
["bitfinex","BTCUSD",1722191630554,0.21764749,68376.0,68375.0,0.067424]
["bitfinex","BTCUSD",1722191630972,0.10064749,68376.0,68375.0,0.067424]
["bitfinex","BTCUSD",1722191631313,0.21811383,68376.0,68375.0,0.067424]
["bitfinex","BTCUSD",1722191631716,0.21811405,68376.0,68375.0,0.067424]
["bitfinex","BTCUSD",1722191631858,0.24107193,68376.0,68375.0,0.067424]
["bitfinex","BTCUSD",1722191632288,0.10111405,68376.0,68375.0,0.067424]
["bitfinex","BTCUSD",1722191633579,0.20393312,68376.0,68375.0,0.067424]
["bitfinex","BTCUSD",1722191633754,0.21819899,68376.0,68375.0,0.067424]
["bitfinex","BTCUSD",1722191634127,0.10119899,68376.0,68375.0,0.067424]
["bitfinex","BTCUSD",1722191634326,0.21816315,68376.0,68375.0,0.067424]
["bitfinex","BTCUSD",1722191635352,0.10116315,68376.0,68375.0,0.067424]
["bitfinex","BTCUSD",1722191635578,0.12412094,68376.0,68375.0,0.067424]
["bitfinex","BTCUSD",1722191636492,0.10116315,68376.0,68375.0,0.0992304]
["bitfinex","BTCUSD",1722191636909,0.10116315,68376.0,68375.0,0.067424]
["bitfinex","BTCUSD",1722191637526,0.05116315,68376.0,68375.0,0.149824]
["bitfinex","BTCUSD",1722191637739,0.05116315,68376.0,68375.0,1.0506404]
["bitfinex","BTCUSD",1722191637740,0.03693312,68376.0,68375.0,1.0506404]
["bitfinex","BTCUSD",1722191637940,0.02815378,68376.0,68375.0,1.0506404]
["bitfinex","BTCUSD",1722191638145,0.15986488,68376.0,68375.0,1.0506404]
["bitfinex","BTCUSD",1722191638647,0.02115378,68376.0,68375.0,1.0506404]
["bitfinex","BTCUSD",1722191638765,0.02815378,68376.0,68375.0,1.0506404]
["bitfinex","BTCUSD",1722191639167,0.10894407,68376.0,68375.0,1.2846434]
["bitfinex","BTCUSD",1722191639513,0.00084,68376.0,68375.0,1.3076434]
["bitfinex","BTCUSD",1722191639680,0.00184,68376.0,68375.0,1.3096434]
["bitfinex","BTCUSD",1722191639885,0.00084,68376.0,68375.0,1.3076434]
["bitfinex","BTCUSD",1722191640351,0.00184,68376.0,68375.0,1.3096434]
["bitfinex","BTCUSD",1722191640525,0.00184,68376.0,68375.0,1.3076434]
["bitfinex","BTCUSD",1722191640745,0.00284,68376.0,68375.0,1.3096434]
["bitfinex","BTCUSD",1722191640909,0.02679423,68376.0,68375.0,1.3096434]
["bitfinex","BTCUSD",1722191641068,0.02479423,68376.0,68375.0,1.3076434]
["bitfinex","BTCUSD",1722191641273,0.02579423,68376.0,68375.0,1.3096434]
["bitfinex","BTCUSD",1722191641512,0.11454635,68376.0,68375.0,1.3096434]
["bitfinex","BTCUSD",1722191641733,0.09258443,68376.0,68375.0,1.0756404]
["bitfinex","BTCUSD",1722191641966,0.09258443,68376.0,68375.0,1.0526404]
["bitfinex","BTCUSD",1722191642134,0.02679423,68376.0,68375.0,0.268825]
["bitfinex","BTCUSD",1722191642348,0.02579423,68376.0,68375.0,0.151824]
["bitfinex","BTCUSD",1722191642550,0.15542242,68376.0,68375.0,0.2986314]
["bitfinex","BTCUSD",1722191642787,0.15542242,68376.0,68375.0,0.5326344]
["bitfinex","BTCUSD",1722191642788,0.00084,68376.0,68375.0,0.5326344]
["bitfinex","BTCUSD",1722191642964,0.00184,68376.0,68375.0,0.7686374]
["bitfinex","BTCUSD",1722191643173,0.00184,68376.0,68375.0,0.8186374]
["bitfinex","BTCUSD",1722191643630,0.11245513,68376.0,68375.0,0.8186374]
["bitfinex","BTCUSD",1722191643839,0.11145513,68376.0,68375.0,0.8166374]
["bitfinex","BTCUSD",1722191644245,0.11145513,68376.0,68375.0,1.0526404]
["bitfinex","BTCUSD",1722191644428,0.00284,68376.0,68375.0,1.0506404]
["bitfinex","BTCUSD",1722191645135,0.00184,68376.0,68375.0,1.0506404]
["bitfinex","BTCUSD",1722191645369,0.06859008,68376.0,68375.0,1.0506404]
["bitfinex","BTCUSD",1722191645589,0.00284,68376.0,68375.0,1.3076434]
["bitfinex","BTCUSD",1722191645809,0.00284,68376.0,68375.0,1.84390597]
["bitfinex","BTCUSD",1722191646029,0.12492635,68385.0,68384.0,0.1977924]
["bitfinex","BTCUSD",1722191646030,0.01531122,68385.0,68384.0,0.1977924]
["bitfinex","BTCUSD",1722191646271,0.0015542,68385.0,68384.0,0.8827364]
["bitfinex","BTCUSD",1722191646484,0.0015542,68385.0,68384.0,1.3996804]
["bitfinex","BTCUSD",1722191646710,0.10955617,68399.0,68393.0,1.0436034]
["bitfinex","BTCUSD",1722191646711,0.04382247,68394.0,68393.0,1.0436034]
["bitfinex","BTCUSD",1722191646908,0.04382247,68395.0,68394.0,0.4929134]
["bitfinex","BTCUSD",1722191647113,0.10295459,68399.0,68395.0,0.6656434]
["bitfinex","BTCUSD",1722191647114,0.04382247,68396.0,68395.0,0.6656434]
["bitfinex","BTCUSD",1722191647263,0.04382247,68398.0,68397.0,0.350892]
["bitfinex","BTCUSD",1722191647582,0.04382247,68398.0,68397.0,0.8995544]
["bitfinex","BTCUSD",1722191648427,0.01530965,68399.0,68398.0,0.8995404]
["bitfinex","BTCUSD",1722191648625,0.01530965,68399.0,68398.0,1.0431404]
["bitfinex","BTCUSD",1722191649237,0.01530965,68399.0,68398.0,1.0421404]
["bitfinex","BTCUSD",1722191649471,0.03825644,68399.0,68398.0,1.0421404]
["bitfinex","BTCUSD",1722191649665,0.03825644,68399.0,68398.0,1.08047982]
["bitfinex","BTCUSD",1722191649836,0.03925644,68399.0,68398.0,1.0471404]
["bitfinex","BTCUSD",1722191650041,0.03925644,68399.0,68398.0,1.0461404]
["bitfinex","BTCUSD",1722191650717,0.04025644,68399.0,68398.0,1.0551404]
["bitfinex","BTCUSD",1722191651434,0.04025644,68399.0,68398.0,1.0461404]
["bitfinex","BTCUSD",1722191651435,0.01630965,68399.0,68398.0,1.0461404]
["bitfinex","BTCUSD",1722191652283,0.01630965,68399.0,68398.0,1.0511404]
["bitfinex","BTCUSD",1722191652423,0.01630965,68399.0,68398.0,1.0651404]
["bitfinex","BTCUSD",1722191652618,0.01730965,68399.0,68398.0,1.0651404]
["bitfinex","BTCUSD",1722191652816,0.01730965,68399.0,68398.0,0.1844064]
["bitfinex","BTCUSD",1722191653029,0.01830965,68399.0,68398.0,0.1984064]
["bitfinex","BTCUSD",1722191653604,0.01530965,68399.0,68398.0,0.1436]
["bitfinex","BTCUSD",1722191653820,0.01630965,68399.0,68398.0,0.024]
["bitfinex","BTCUSD",1722191653935,0.01730965,68399.0,68398.0,0.01]
["bitfinex","BTCUSD",1722191654375,0.01730965,68399.0,68398.0,0.0408064]
["bitfinex","BTCUSD",1722191654546,0.01730965,68399.0,68398.0,0.01]
["bitfinex","BTCUSD",1722191654746,0.04025816,68399.0,68398.0,0.01]
["bitfinex","BTCUSD",1722191654946,0.01730965,68399.0,68398.0,0.0408064]
["bitfinex","BTCUSD",1722191655401,0.01730965,68399.0,68398.0,0.01]
["bitfinex","BTCUSD",1722191655623,0.01830965,68399.0,68398.0,0.024]
["bitfinex","BTCUSD",1722191656189,0.13667923,68399.0,68398.0,0.024]
["bitfinex","BTCUSD",1722191656371,0.08377947,68399.0,68398.0,0.024]
["bitfinex","BTCUSD",1722191656575,0.08377947,68399.0,68398.0,0.0548064]
["bitfinex","BTCUSD",1722191656576,0.06195556,68399.0,68398.0,0.0548064]
["bitfinex","BTCUSD",1722191656810,0.01830965,68399.0,68398.0,0.1717684]
["bitfinex","BTCUSD",1722191657046,0.01730965,68399.0,68398.0,0.3956924]
["bitfinex","BTCUSD",1722191657213,0.01730965,68399.0,68398.0,0.1627684]
["bitfinex","BTCUSD",1722191657792,0.01730965,68399.0,68398.0,0.0458064]
["bitfinex","BTCUSD",1722191657993,0.01730965,68399.0,68398.0,0.1627684]
["bitfinex","BTCUSD",1722191658366,0.03825813,68399.0,68398.0,0.1487684]
["bitfinex","BTCUSD",1722191658701,0.01530965,68399.0,68398.0,0.1977684]
["bitfinex","BTCUSD",1722191658903,0.01530965,68399.0,68398.0,0.6656164]
["bitfinex","BTCUSD",1722191659341,0.01530965,68399.0,68398.0,0.6686164]
["bitfinex","BTCUSD",1722191659590,0.01530965,68399.0,68398.0,0.6656164]
["bitfinex","BTCUSD",1722191659963,0.01530965,68399.0,68398.0,0.6696164]
["bitfinex","BTCUSD",1722191660164,0.01530965,68399.0,68398.0,0.6666164]
["bitfinex","BTCUSD",1722191660368,0.01530965,68399.0,68398.0,1.0441404]
["bitfinex","BTCUSD",1722191660806,0.01530965,68399.0,68398.0,1.0431404]
["bitfinex","BTCUSD",1722191661343,0.01530965,68399.0,68398.0,1.0461404]
["bitfinex","BTCUSD",1722191661527,0.01530965,68399.0,68398.0,1.0511404]
["bitfinex","BTCUSD",1722191661750,0.01530965,68399.0,68398.0,1.0431404]
["bitfinex","BTCUSD",1722191661960,0.01630965,68399.0,68398.0,1.0511404]
["bitfinex","BTCUSD",1722191662160,0.03925688,68399.0,68398.0,1.0631404]
["bitfinex","BTCUSD",1722191663763,0.03825688,68399.0,68398.0,1.0551404]
["bitfinex","BTCUSD",1722191663957,0.03925688,68399.0,68398.0,1.0641404]
["bitfinex","BTCUSD",1722191664305,0.03825688,68399.0,68398.0,1.0551404]
["bitfinex","BTCUSD",1722191664798,0.03925688,68399.0,68398.0,1.0641404]
["bitfinex","BTCUSD",1722191664976,0.03925688,68399.0,68398.0,0.8302164]
["bitfinex","BTCUSD",1722191665168,0.03825688,68399.0,68398.0,0.8092164]
["bitfinex","BTCUSD",1722191665325,0.03825688,68399.0,68398.0,0.4316924]
["bitfinex","BTCUSD",1722191665506,0.03925688,68399.0,68398.0,0.364886]
["bitfinex","BTCUSD",1722191665704,0.03925688,68399.0,68398.0,0.364836]
["bitfinex","BTCUSD",1722191665937,0.03925688,68399.0,68398.0,0.4456424]
["bitfinex","BTCUSD",1722191666115,0.01730965,68399.0,68398.0,0.373836]
["bitfinex","BTCUSD",1722191666546,0.01730965,68399.0,68398.0,0.023]
["bitfinex","BTCUSD",1722191666963,0.13426965,68399.0,68398.0,0.023]
["bitfinex","BTCUSD",1722191667171,0.01730965,68399.0,68398.0,0.023]
["bitfinex","BTCUSD",1722191667341,0.01630965,68399.0,68398.0,0.014]
["bitfinex","BTCUSD",1722191667541,0.01886385,68399.0,68398.0,0.023]
["bitfinex","BTCUSD",1722191667737,0.13582385,68399.0,68398.0,0.023]
["bitfinex","BTCUSD",1722191667941,0.15621853,68399.0,68398.0,0.014]
["bitfinex","BTCUSD",1722191668169,0.13226965,68399.0,68394.0,0.0308064]
["bitfinex","BTCUSD",1722191668360,0.0015542,68398.0,68394.0,0.0308064]
["bitfinex","BTCUSD",1722191668568,0.1185162,68398.0,68394.0,0.0308064]
["bitfinex","BTCUSD",1722191668765,0.0015542,68398.0,68394.0,0.0308064]
["bitfinex","BTCUSD",1722191669015,0.1185172,68398.0,68395.0,0.0308064]
["bitfinex","BTCUSD",1722191669564,0.0015542,68398.0,68395.0,0.0308064]
["bitfinex","BTCUSD",1722191670654,0.1185172,68398.0,68395.0,0.0308064]
["bitfinex","BTCUSD",1722191670851,0.0015542,68398.0,68395.0,0.0308064]
["bitfinex","BTCUSD",1722191671172,0.0025542,68398.0,68397.0,0.0308064]
["bitfinex","BTCUSD",1722191671910,0.0025542,68398.0,68395.0,0.0398064]
["bitfinex","BTCUSD",1722191672131,0.0025542,68398.0,68395.0,0.0448064]
["bitfinex","BTCUSD",1722191672483,0.0015542,68398.0,68395.0,0.0308064]
["bitfinex","BTCUSD",1722191672690,0.0015542,68398.0,68397.0,0.0308064]
["bitfinex","BTCUSD",1722191672892,0.02450333,68398.0,68397.0,0.0308064]
["bitfinex","BTCUSD",1722191673258,0.0015542,68398.0,68394.0,0.0308064]
["bitfinex","BTCUSD",1722191673498,0.0015542,68398.0,68373.0,0.484853]
["bitfinex","BTCUSD",1722191673499,0.1947162,68398.0,68397.0,0.009]
["bitfinex","BTCUSD",1722191673669,0.4478338,68398.0,68397.0,0.009]
["bitfinex","BTCUSD",1722191673876,0.427086,68398.0,68397.0,0.009]
["bitfinex","BTCUSD",1722191674110,0.116972,68392.0,68384.0,0.0808064]
["bitfinex","BTCUSD",1722191674254,0.04367748,68391.0,68385.0,0.116984]
["bitfinex","BTCUSD",1722191674490,0.04367748,68390.0,68383.0,0.1443064]
["bitfinex","BTCUSD",1722191674703,0.04367748,68390.0,68383.0,0.3782814]
["bitfinex","BTCUSD",1722191674908,0.04367748,68390.0,68384.0,0.1977914]
["bitfinex","BTCUSD",1722191675107,0.04368633,68389.0,68384.0,0.2047914]
["bitfinex","BTCUSD",1722191675516,0.04368633,68388.0,68385.0,0.116984]
["bitfinex","BTCUSD",1722191675764,0.1374,68387.0,68384.0,0.007]
["bitfinex","BTCUSD",1722191675941,0.1825135,68385.0,68384.0,0.007]
["bitfinex","BTCUSD",1722191676156,0.350953,68385.0,68384.0,0.007]
["bitfinex","BTCUSD",1722191676329,0.116986,68384.0,68378.0,0.0808064]
["bitfinex","BTCUSD",1722191676536,0.0437042,68381.0,68377.0,0.0808064]
["bitfinex","BTCUSD",1722191676735,0.18254431,68383.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191676736,0.1606972,68380.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191676955,0.0437042,68379.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191677142,0.0437042,68378.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191677540,0.0437042,68378.0,68375.0,0.0817304]
["bitfinex","BTCUSD",1722191677879,0.0437042,68377.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191678082,0.0437042,68377.0,68376.0,0.0808064]
["bitfinex","BTCUSD",1722191678282,0.001,68378.0,68377.0,0.05]
["bitfinex","BTCUSD",1722191678499,0.001,68378.0,68377.0,0.4318004]
["bitfinex","BTCUSD",1722191679140,0.002,68378.0,68377.0,0.4318004]
["bitfinex","BTCUSD",1722191679504,0.04372409,68379.0,68378.0,0.1978024]
["bitfinex","BTCUSD",1722191679679,0.04372409,68379.0,68378.0,0.1968024]
["bitfinex","BTCUSD",1722191679875,0.02295403,68378.0,68377.0,0.009]
["bitfinex","BTCUSD",1722191680056,0.06668667,68378.0,68377.0,0.0898064]
["bitfinex","BTCUSD",1722191680257,0.04373264,68378.0,68377.0,0.009]
["bitfinex","BTCUSD",1722191680572,0.18513634,68378.0,68377.0,0.013]
["bitfinex","BTCUSD",1722191680785,0.1195502,68378.0,68377.0,0.013]
["bitfinex","BTCUSD",1722191680992,0.44099139,68378.0,68377.0,0.013]
["bitfinex","BTCUSD",1722191681233,0.46129924,68378.0,68377.0,0.013]
["bitfinex","BTCUSD",1722191681610,0.351989,68378.0,68377.0,0.004]
["bitfinex","BTCUSD",1722191682428,0.352989,68378.0,68377.0,0.013]
["bitfinex","BTCUSD",1722191682632,0.117,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191682810,0.22638308,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191683028,0.46038308,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191683217,0.351,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191683415,0.37395556,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722191684512,0.37495556,68376.0,68375.0,0.004924]
["bitfinex","BTCUSD",1722191684946,0.37595556,68376.0,68375.0,0.01417889]
["bitfinex","BTCUSD",1722191685140,0.60995556,68376.0,68375.0,0.01417889]
["bitfinex","BTCUSD",1722191685312,0.62914916,68376.0,68375.0,0.01417889]
["bitfinex","BTCUSD",1722191685729,0.62814916,68376.0,68375.0,0.01017889]
["bitfinex","BTCUSD",1722191686083,0.62914916,68376.0,68375.0,0.00017889]
["bitfinex","BTCUSD",1722191686603,0.62714916,68376.0,68375.0,0.00017889]
["bitfinex","BTCUSD",1722191686805,0.91314916,68376.0,68375.0,0.00017889]
["bitfinex","BTCUSD",1722191687260,0.8901936,68376.0,68375.0,0.00017889]
["bitfinex","BTCUSD",1722191688200,0.637,68376.0,68375.0,0.00017889]
["bitfinex","BTCUSD",1722191689163,0.8901936,68376.0,68375.0,0.00017889]
["bitfinex","BTCUSD",1722191689576,0.871,68376.0,68375.0,0.00017889]
["bitfinex","BTCUSD",1722191690454,0.89395774,68376.0,68375.0,0.00017889]
["bitfinex","BTCUSD",1722191690654,0.9092712,68376.0,68375.0,0.00017889]
["bitfinex","BTCUSD",1722191691304,0.9284648,68376.0,68375.0,0.00017889]
["bitfinex","BTCUSD",1722191691681,0.90550706,68376.0,68375.0,0.00017889]
["bitfinex","BTCUSD",1722191693888,0.98240706,68376.0,68375.0,0.00017889]
["bitfinex","BTCUSD",1722191694289,1.04510706,68376.0,68375.0,0.00017889]
["bitfinex","BTCUSD",1722191696837,1.04510706,68376.0,68375.0,0.00012889]
["bitfinex","BTCUSD",1722191698123,1.06806503,68376.0,68375.0,0.00012889]
["bitfinex","BTCUSD",1722191698331,1.06890503,68376.0,68375.0,0.00012889]
["bitfinex","BTCUSD",1722191699547,1.06890503,68376.0,68373.0,0.00879834]
["bitfinex","BTCUSD",1722191699548,0.6542106,68374.0,68373.0,0.00879834]
["bitfinex","BTCUSD",1722191699959,0.8882176,68374.0,68373.0,0.00879834]
["bitfinex","BTCUSD",1722191700317,0.869024,68374.0,68373.0,0.00879834]
["bitfinex","BTCUSD",1722191700732,0.8882176,68374.0,68373.0,0.00979834]
["bitfinex","BTCUSD",1722191700952,0.869024,68374.0,68373.0,0.00979834]
["bitfinex","BTCUSD",1722191701202,0.40101,68374.0,68373.0,0.00979834]
["bitfinex","BTCUSD",1722191701347,0.635017,68374.0,68373.0,0.01179834]
["bitfinex","BTCUSD",1722191701554,0.48835305,68374.0,68373.0,0.01179834]
["bitfinex","BTCUSD",1722191701750,0.08734305,68374.0,68373.0,0.18310474]
["bitfinex","BTCUSD",1722191701987,0.24233228,68376.0,68374.0,0.0308064]
["bitfinex","BTCUSD",1722191701988,0.0452199,68375.0,68374.0,0.0308064]
["bitfinex","BTCUSD",1722191702233,0.16222057,68375.0,68374.0,0.0308064]
["bitfinex","BTCUSD",1722191702416,0.16222157,68375.0,68373.0,0.15229834]
["bitfinex","BTCUSD",1722191702714,0.1185562,68375.0,68374.0,0.0308064]
["bitfinex","BTCUSD",1722191702913,0.117003,68374.0,68373.0,0.15129834]
["bitfinex","BTCUSD",1722191703150,0.1606709,68374.0,68373.0,0.15129834]
["bitfinex","BTCUSD",1722191703323,0.18250479,68374.0,68373.0,0.15129834]
["bitfinex","BTCUSD",1722191703556,0.117003,68374.0,68373.0,0.14929834]
["bitfinex","BTCUSD",1722191704174,0.16067148,68374.0,68373.0,0.14929834]
["bitfinex","BTCUSD",1722191704411,0.08845877,68375.0,68374.0,0.0318064]
["bitfinex","BTCUSD",1722191704693,0.02451118,68375.0,68374.0,0.0308064]
["bitfinex","BTCUSD",1722191705608,0.02451118,68375.0,68373.0,0.15129834]
["bitfinex","BTCUSD",1722191705809,0.14151318,68375.0,68374.0,0.002]
["bitfinex","BTCUSD",1722191706277,0.14151318,68375.0,68373.0,0.14929834]
["bitfinex","BTCUSD",1722191706278,0.20701497,68375.0,68373.0,0.14929834]
["bitfinex","BTCUSD",1722191706682,0.06764085,68375.0,68374.0,0.005]
["bitfinex","BTCUSD",1722191706897,0.06919505,68375.0,68374.0,0.005]
["bitfinex","BTCUSD",1722191707162,0.06919505,68375.0,68374.0,0.1478094]
["bitfinex","BTCUSD",1722191707163,0.06819501,68375.0,68374.0,0.1478094]
["bitfinex","BTCUSD",1722191707371,0.02295698,68375.0,68374.0,0.1478094]
["bitfinex","BTCUSD",1722191708021,0.02295698,68375.0,68374.0,0.0308064]
["bitfinex","BTCUSD",1722191708421,0.02395698,68375.0,68374.0,0.0388064]
["bitfinex","BTCUSD",1722191708810,0.02551118,68375.0,68374.0,0.0388064]
["bitfinex","BTCUSD",1722191709005,0.02651118,68375.0,68374.0,0.0448064]
["bitfinex","BTCUSD",1722191709383,0.07019501,68375.0,68374.0,0.5416164]
["bitfinex","BTCUSD",1722191709567,0.07019501,68375.0,68374.0,0.3076094]
["bitfinex","BTCUSD",1722191709791,0.06864081,68375.0,68374.0,0.3076094]
["bitfinex","BTCUSD",1722191710013,0.06867592,68375.0,68374.0,0.5416164]
["bitfinex","BTCUSD",1722191710406,0.06867592,68375.0,68374.0,1.0596304]
["bitfinex","BTCUSD",1722191710407,0.02495698,68375.0,68374.0,1.0596304]
["bitfinex","BTCUSD",1722191711114,0.002,68375.0,68374.0,1.0596304]
["bitfinex","BTCUSD",1722191711667,0.001,68375.0,68374.0,1.0516304]
["bitfinex","BTCUSD",1722191712037,0.001,68375.0,68374.0,0.9138304]
["bitfinex","BTCUSD",1722191712251,0.001,68375.0,68374.0,1.0456304]
["bitfinex","BTCUSD",1722191712724,0.002,68375.0,68374.0,1.0596304]
["bitfinex","BTCUSD",1722191712930,0.002,68375.0,68374.0,1.0716304]
["bitfinex","BTCUSD",1722191712931,0.003,68375.0,68374.0,1.0716304]
["bitfinex","BTCUSD",1722191713368,0.002,68375.0,68374.0,1.0596304]
["bitfinex","BTCUSD",1722191713520,0.003,68375.0,68374.0,1.0716304]
["bitfinex","BTCUSD",1722191713955,0.003,68375.0,68374.0,1.3056374]
["bitfinex","BTCUSD",1722191714151,0.003,68375.0,68374.0,1.3286374]
["bitfinex","BTCUSD",1722191714353,0.02595307,68375.0,68374.0,1.3286374]
["bitfinex","BTCUSD",1722191715747,0.003,68375.0,68374.0,1.3286374]
["bitfinex","BTCUSD",1722191716534,0.003,68375.0,68374.0,1.0946304]
["bitfinex","BTCUSD",1722191718511,0.04677762,68375.0,68374.0,1.0946304]
["bitfinex","BTCUSD",1722191718864,0.003,68375.0,68374.0,1.0946304]
["bitfinex","BTCUSD",1722191718993,0.02750777,68375.0,68374.0,1.0946304]
["bitfinex","BTCUSD",1722191719198,0.0931742,68375.0,68374.0,1.0946304]
["bitfinex","BTCUSD",1722191719421,0.02595357,68375.0,68374.0,1.0946304]
["bitfinex","BTCUSD",1722191719775,0.09166956,68375.0,68374.0,1.0946304]
["bitfinex","BTCUSD",1722191719936,0.02750777,68375.0,68374.0,1.0946304]
["bitfinex","BTCUSD",1722191720142,0.06976358,68375.0,68374.0,1.0946304]
["bitfinex","BTCUSD",1722191720457,0.06976538,68375.0,68374.0,1.0946304]
["bitfinex","BTCUSD",1722191720652,0.04681181,68375.0,68374.0,1.0946304]
["bitfinex","BTCUSD",1722191720851,0.003,68375.0,68374.0,1.0946304]
["bitfinex","BTCUSD",1722191721237,0.0045542,68375.0,68374.0,1.0946304]
["bitfinex","BTCUSD",1722191721738,0.07026922,68375.0,68374.0,0.8376234]
["bitfinex","BTCUSD",1722191721916,0.003,68375.0,68374.0,0.2026064]
["bitfinex","BTCUSD",1722191722119,0.003,68375.0,68374.0,0.1371064]
["bitfinex","BTCUSD",1722191722120,0.11409504,68375.0,68374.0,0.1371064]
["bitfinex","BTCUSD",1722191722343,0.11409504,68375.0,68374.0,0.0568064]
["bitfinex","BTCUSD",1722191722344,0.003,68375.0,68374.0,0.0568064]
["bitfinex","BTCUSD",1722191723105,0.02595496,68375.0,68374.0,0.1738094]
["bitfinex","BTCUSD",1722191723352,0.13549557,68375.0,68374.0,0.6918234]
["bitfinex","BTCUSD",1722191723579,0.02595496,68375.0,68374.0,0.8376234]
["bitfinex","BTCUSD",1722191723727,0.11358524,68375.0,68374.0,0.8376234]
["bitfinex","BTCUSD",1722191723942,0.11254061,68375.0,68374.0,0.8376234]
["bitfinex","BTCUSD",1722191724143,0.003,68375.0,68374.0,0.8376234]
["bitfinex","BTCUSD",1722191724344,0.11254484,68375.0,68374.0,0.8376234]
["bitfinex","BTCUSD",1722191724545,0.11254256,68375.0,68374.0,0.3696094]
["bitfinex","BTCUSD",1722191725436,0.003,68375.0,68374.0,0.3696094]
["bitfinex","BTCUSD",1722191725722,0.11409676,68375.0,68374.0,0.3696094]
["bitfinex","BTCUSD",1722191725863,0.11254256,68375.0,68374.0,0.3696094]
["bitfinex","BTCUSD",1722191726065,0.11254154,68375.0,68374.0,0.6036164]
["bitfinex","BTCUSD",1722191726285,0.090631,68375.0,68374.0,0.6036164]
["bitfinex","BTCUSD",1722191727092,0.11358565,68375.0,68374.0,0.6036164]
["bitfinex","BTCUSD",1722191727335,0.11358304,68375.0,68374.0,0.6036164]
["bitfinex","BTCUSD",1722191727516,0.02595465,68375.0,68374.0,0.3696094]
["bitfinex","BTCUSD",1722191727752,0.11513724,68375.0,68374.0,0.3696094]
["bitfinex","BTCUSD",1722191727933,0.02750885,68375.0,68374.0,0.3696094]
["bitfinex","BTCUSD",1722191728341,0.003,68375.0,68374.0,0.1871064]
["bitfinex","BTCUSD",1722191728561,0.003,68375.0,68374.0,0.1068064]
["bitfinex","BTCUSD",1722191729714,0.003,68375.0,68374.0,0.2238094]
["bitfinex","BTCUSD",1722191729911,0.003,68375.0,68374.0,0.143003]
["bitfinex","BTCUSD",1722191730834,0.00384,68375.0,68374.0,0.143003]
["bitfinex","BTCUSD",1722191731455,0.00384,68375.0,68374.0,0.70883222]
["bitfinex","BTCUSD",1722191731456,0.02679494,68375.0,68374.0,0.70883222]
["bitfinex","BTCUSD",1722191731867,0.00384,68375.0,68374.0,0.70883222]
["bitfinex","BTCUSD",1722191732069,0.00384,68375.0,68374.0,0.47482522]
["bitfinex","BTCUSD",1722191733403,0.11338304,68375.0,68374.0,0.47482522]
["bitfinex","BTCUSD",1722191733599,0.00384,68375.0,68374.0,0.47482522]
["bitfinex","BTCUSD",1722191733746,0.11338595,68375.0,68374.0,0.47482522]
["bitfinex","BTCUSD",1722191734164,0.09147656,68375.0,68374.0,0.47482522]
["bitfinex","BTCUSD",1722191734368,0.11338595,68375.0,68374.0,0.47482522]
["bitfinex","BTCUSD",1722191735263,0.13634076,68375.0,68374.0,0.47482522]
["bitfinex","BTCUSD",1722191735875,0.13634922,68375.0,68374.0,0.47482522]
["bitfinex","BTCUSD",1722191736456,0.02679481,68375.0,68374.0,0.47482522]
["bitfinex","BTCUSD",1722191736938,0.13635419,68375.0,68374.0,0.47482522]
["bitfinex","BTCUSD",1722191737347,0.00384,68375.0,68374.0,0.47482522]
["bitfinex","BTCUSD",1722191737632,0.00384,68375.0,68374.0,0.85063222]
["bitfinex","BTCUSD",1722191738009,0.00384,68375.0,68374.0,1.08463922]
["bitfinex","BTCUSD",1722191738010,0.04921617,68375.0,68374.0,1.08463922]
["bitfinex","BTCUSD",1722191738163,0.0053942,68375.0,68374.0,1.08463922]
["bitfinex","BTCUSD",1722191738571,0.04921617,68375.0,68374.0,1.08463922]
["bitfinex","BTCUSD",1722191738771,0.04766197,68375.0,68374.0,1.08463922]
["bitfinex","BTCUSD",1722191739181,0.00384,68375.0,68374.0,1.08463922]
["bitfinex","BTCUSD",1722191739401,0.0053942,68375.0,68374.0,1.08463922]
["bitfinex","BTCUSD",1722191739802,0.00384,68375.0,68374.0,1.08463922]
["bitfinex","BTCUSD",1722191740222,0.04766159,68375.0,68374.0,1.08463922]
["bitfinex","BTCUSD",1722191740421,0.00384,68375.0,68374.0,1.08463922]
["bitfinex","BTCUSD",1722191740622,0.0053942,68375.0,68374.0,1.08463922]
["bitfinex","BTCUSD",1722191741055,0.04921811,68375.0,68374.0,1.08463922]
["bitfinex","BTCUSD",1722191741225,0.04766391,68375.0,68374.0,1.08463922]
["bitfinex","BTCUSD",1722191741869,0.02679383,68375.0,68374.0,1.08463922]
["bitfinex","BTCUSD",1722191742023,0.07217583,68375.0,68374.0,1.08463922]
["bitfinex","BTCUSD",1722191742373,0.02834803,68375.0,68374.0,1.08463922]
["bitfinex","BTCUSD",1722191742574,0.02679383,68375.0,68374.0,1.08463922]
["bitfinex","BTCUSD",1722191742984,0.02679383,68375.0,68374.0,1.10763922]
["bitfinex","BTCUSD",1722191743386,0.02679383,68375.0,68374.0,1.34164622]
["bitfinex","BTCUSD",1722191743766,0.02679383,68375.0,68374.0,1.10763922]
["bitfinex","BTCUSD",1722191743962,0.02679383,68375.0,68374.0,1.34164622]
["bitfinex","BTCUSD",1722191744160,0.02679383,68375.0,68374.0,1.10763922]
["bitfinex","BTCUSD",1722191746296,0.07063631,68375.0,68374.0,1.10763922]
["bitfinex","BTCUSD",1722191747040,0.07219051,68375.0,68374.0,1.18663368]
["bitfinex","BTCUSD",1722191747264,0.0053942,68375.0,68374.0,0.85063222]
["bitfinex","BTCUSD",1722191747605,0.09152497,68375.0,68374.0,0.70883222]
["bitfinex","BTCUSD",1722191748426,0.0053942,68375.0,68374.0,0.70883222]
["bitfinex","BTCUSD",1722191748765,0.0053942,68375.0,68374.0,0.47482522]
["bitfinex","BTCUSD",1722191749188,0.00384,68375.0,68374.0,0.47482522]
["bitfinex","BTCUSD",1722191749389,0.02679393,68375.0,68374.0,0.70883222]
["bitfinex","BTCUSD",1722191749590,0.13643895,68375.0,68374.0,0.70883222]
["bitfinex","BTCUSD",1722191750371,0.02679393,68375.0,68374.0,0.70883222]
["bitfinex","BTCUSD",1722191750595,0.13647445,68375.0,68374.0,0.70883222]
["bitfinex","BTCUSD",1722191752079,0.13648042,68375.0,68374.0,0.70883222]
["bitfinex","BTCUSD",1722191752279,0.02679393,68375.0,68374.0,0.70883222]
["bitfinex","BTCUSD",1722191752558,0.02679393,68375.0,68374.0,0.47482522]
["bitfinex","BTCUSD",1722191752830,0.02679393,68375.0,68374.0,0.70883222]
["bitfinex","BTCUSD",1722191753442,0.00384,68375.0,68374.0,0.70883222]
["bitfinex","BTCUSD",1722191756547,0.0053942,68375.0,68374.0,0.70883222]
["bitfinex","BTCUSD",1722191756750,0.02834879,68375.0,68374.0,0.70883222]
["bitfinex","BTCUSD",1722191756951,0.02679459,68375.0,68374.0,0.70883222]
["bitfinex","BTCUSD",1722191757151,0.13551963,68375.0,68374.0,0.70883222]
["bitfinex","BTCUSD",1722191757723,0.00384,68375.0,68374.0,0.70883222]
["bitfinex","BTCUSD",1722191760401,0.02679455,68375.0,68374.0,0.70883222]
["bitfinex","BTCUSD",1722191761056,0.02679455,68375.0,68374.0,0.93833222]
["bitfinex","BTCUSD",1722191761382,0.13653578,68375.0,68374.0,1.17233922]
["bitfinex","BTCUSD",1722191761586,0.11358123,68375.0,68374.0,1.17233922]
["bitfinex","BTCUSD",1722191761790,0.00384,68375.0,68374.0,1.17233922]
["bitfinex","BTCUSD",1722191762626,0.00384,68375.0,68374.0,1.19533922]
["bitfinex","BTCUSD",1722191762903,0.06968428,68375.0,68374.0,1.19533922]
["bitfinex","BTCUSD",1722191763104,0.00384,68375.0,68374.0,1.19533922]
["bitfinex","BTCUSD",1722191763303,0.00384,68375.0,68374.0,1.11133922]
["bitfinex","BTCUSD",1722191763304,0.0053942,68375.0,68374.0,1.11133922]
["bitfinex","BTCUSD",1722191764305,0.04928507,68375.0,68374.0,1.11133922]
["bitfinex","BTCUSD",1722191764503,0.07068442,68375.0,68374.0,1.11133922]
["bitfinex","BTCUSD",1722191764903,0.07223862,68375.0,68374.0,1.11133922]
["bitfinex","BTCUSD",1722191765102,0.04928507,68375.0,68374.0,1.11133922]
["bitfinex","BTCUSD",1722191766075,0.04773087,68375.0,68374.0,1.11133922]
["bitfinex","BTCUSD",1722191766862,0.06967965,68375.0,68374.0,1.11133922]
["bitfinex","BTCUSD",1722191767261,0.00384,68375.0,68374.0,1.11813922]
["bitfinex","BTCUSD",1722191767434,0.07122244,68375.0,68374.0,1.11813922]
["bitfinex","BTCUSD",1722191767637,0.0053942,68375.0,68374.0,1.11813922]
["bitfinex","BTCUSD",1722191767955,0.09316866,68375.0,68374.0,1.35214622]
["bitfinex","BTCUSD",1722191768160,0.00384,68375.0,68374.0,1.11813922]
["bitfinex","BTCUSD",1722191768365,0.02834775,68375.0,68374.0,1.11813922]
["bitfinex","BTCUSD",1722191768655,0.09417572,68375.0,68374.0,1.11813922]
["bitfinex","BTCUSD",1722191768786,0.09262152,68375.0,68374.0,1.11813922]
["bitfinex","BTCUSD",1722191768991,0.09262152,68375.0,68374.0,1.35214622]
["bitfinex","BTCUSD",1722191769229,0.09162152,68375.0,68374.0,1.34014622]
["bitfinex","BTCUSD",1722191769420,0.06666797,68375.0,68374.0,1.32614622]
["bitfinex","BTCUSD",1722191770274,0.06766797,68375.0,68374.0,1.10413922]
["bitfinex","BTCUSD",1722191770560,0.00184,68375.0,68374.0,1.10413922]
["bitfinex","BTCUSD",1722191770744,0.06666971,68375.0,68374.0,1.09213922]
["bitfinex","BTCUSD",1722191770880,0.06666901,68375.0,68374.0,1.10613922]
["bitfinex","BTCUSD",1722191771086,0.06766901,68375.0,68374.0,1.11813922]
["bitfinex","BTCUSD",1722191772813,0.00184,68375.0,68374.0,1.11813922]
["bitfinex","BTCUSD",1722191773022,0.0033942,68375.0,68374.0,1.11813922]
["bitfinex","BTCUSD",1722191773426,0.09116622,68375.0,68374.0,1.11813922]
["bitfinex","BTCUSD",1722191773543,0.08961202,68375.0,68374.0,1.11813922]
["bitfinex","BTCUSD",1722191773764,0.08961339,68375.0,68374.0,1.11813922]
["bitfinex","BTCUSD",1722191774005,0.11256816,68375.0,68374.0,1.11813922]
["bitfinex","BTCUSD",1722191774410,0.08961339,68375.0,68374.0,1.11813922]
["bitfinex","BTCUSD",1722191775321,0.00184,68375.0,68374.0,1.11813922]
["bitfinex","BTCUSD",1722191775527,0.11155674,68375.0,68374.0,0.90192007]
["bitfinex","BTCUSD",1722191775748,0.00184,68375.0,68374.0,0.71563222]
["bitfinex","BTCUSD",1722191776137,0.0033942,68375.0,68374.0,0.71563222]
["bitfinex","BTCUSD",1722191776335,0.13505428,68375.0,68374.0,0.71563222]
["bitfinex","BTCUSD",1722191776560,0.13350008,68375.0,68374.0,0.71563222]
["bitfinex","BTCUSD",1722191776819,0.00184,68375.0,68374.0,0.71563222]
["bitfinex","BTCUSD",1722191777216,0.0033942,68375.0,68374.0,0.71563222]
["bitfinex","BTCUSD",1722191777392,0.0247948,68375.0,68374.0,0.71563222]
["bitfinex","BTCUSD",1722191777595,0.00184,68375.0,68374.0,0.71563222]
["bitfinex","BTCUSD",1722191777961,0.0033942,68375.0,68374.0,0.71563222]
["bitfinex","BTCUSD",1722191778603,0.13509614,68375.0,68374.0,0.71563222]
["bitfinex","BTCUSD",1722191778801,0.13354194,68375.0,68374.0,0.71563222]
["bitfinex","BTCUSD",1722191779683,0.00184,68375.0,68374.0,0.71563222]
["bitfinex","BTCUSD",1722191780703,0.02479464,68375.0,68374.0,0.48162522]
["bitfinex","BTCUSD",1722191780961,0.02479464,68375.0,68374.0,0.94963922]
["bitfinex","BTCUSD",1722191781826,0.15650967,68375.0,68374.0,0.71563222]
["bitfinex","BTCUSD",1722191782154,0.02479464,68375.0,68374.0,0.71563222]
["bitfinex","BTCUSD",1722191784468,0.15651363,68375.0,68374.0,0.71563222]
["bitfinex","BTCUSD",1722191784986,0.02479464,68375.0,68374.0,0.71563222]
["bitfinex","BTCUSD",1722191785433,0.15650938,68375.0,68374.0,0.71563222]
["bitfinex","BTCUSD",1722191785860,0.02479464,68375.0,68374.0,0.71563222]
["bitfinex","BTCUSD",1722191786264,0.15650754,68375.0,68374.0,0.13061522]
["bitfinex","BTCUSD",1722191786473,0.15650754,68375.0,68374.0,0.48162522]
["bitfinex","BTCUSD",1722191786674,0.15650508,68375.0,68374.0,0.48162522]
["bitfinex","BTCUSD",1722191786870,0.15650508,68375.0,68374.0,0.24761822]
["bitfinex","BTCUSD",1722191787047,0.15550508,68375.0,68374.0,0.23561822]
["bitfinex","BTCUSD",1722191787212,0.15550508,68375.0,68374.0,0.46962522]
["bitfinex","BTCUSD",1722191787414,0.15550508,68375.0,68374.0,0.48062522]
["bitfinex","BTCUSD",1722191787837,0.15550508,68375.0,68374.0,0.46662522]
["bitfinex","BTCUSD",1722191789294,0.15550508,68375.0,68374.0,0.47162522]
["bitfinex","BTCUSD",1722191789689,0.13255044,68375.0,68374.0,0.47162522]
["bitfinex","BTCUSD",1722191789891,0.13254664,68375.0,68374.0,0.47162522]
["bitfinex","BTCUSD",1722191790480,0.13254664,68375.0,68374.0,0.46692421]
["bitfinex","BTCUSD",1722191790481,0.13255325,68375.0,68374.0,0.46692421]
["bitfinex","BTCUSD",1722191790705,0.00084,68375.0,68374.0,0.46692421]
["bitfinex","BTCUSD",1722191791004,0.0023942,68375.0,68374.0,0.46692421]
["bitfinex","BTCUSD",1722191791341,0.13410745,68375.0,68374.0,0.46692421]
["bitfinex","BTCUSD",1722191791547,0.13255325,68375.0,68374.0,0.46692421]
["bitfinex","BTCUSD",1722191791975,0.00084,68375.0,68374.0,0.46692421]
["bitfinex","BTCUSD",1722191792180,0.13410745,68375.0,68374.0,0.46692421]
["bitfinex","BTCUSD",1722191792470,0.13256127,68375.0,68374.0,0.46692421]
["bitfinex","BTCUSD",1722191792909,0.0023942,68375.0,68374.0,0.46692421]
["bitfinex","BTCUSD",1722191793199,0.02534914,68375.0,68374.0,0.46692421]
["bitfinex","BTCUSD",1722191793339,0.15706722,68375.0,68374.0,0.46692421]
["bitfinex","BTCUSD",1722191793563,0.02534914,68375.0,68374.0,0.46692421]
["bitfinex","BTCUSD",1722191794160,0.17385494,68375.0,68374.0,0.46692421]
["bitfinex","BTCUSD",1722191794374,0.28261799,68375.0,68374.0,0.46692421]
["bitfinex","BTCUSD",1722191794576,0.1509,68375.0,68374.0,0.46692421]
["bitfinex","BTCUSD",1722191794740,0.28261947,68375.0,68374.0,0.46692421]
["bitfinex","BTCUSD",1722191794941,0.1509,68375.0,68374.0,0.46692421]
["bitfinex","BTCUSD",1722191795771,0.28261712,68375.0,68374.0,0.46692421]
["bitfinex","BTCUSD",1722191795985,0.1509,68375.0,68374.0,0.23291721]
["bitfinex","BTCUSD",1722191796196,0.2826157,68375.0,68374.0,0.11591421]
["bitfinex","BTCUSD",1722191796401,0.1509,68375.0,68374.0,0.11591421]
["bitfinex","BTCUSD",1722191797423,0.1509,68375.0,68374.0,0.23291721]
["bitfinex","BTCUSD",1722191797424,0.28261311,68375.0,68374.0,0.23291721]
["bitfinex","BTCUSD",1722191797628,0.1509,68375.0,68374.0,0.23291721]
["bitfinex","BTCUSD",1722191798146,0.1524542,68375.0,68374.0,0.46692421]
["bitfinex","BTCUSD",1722191798949,0.1524542,68375.0,68374.0,0.81086221]
["bitfinex","BTCUSD",1722191799183,0.1524542,68375.0,68374.0,0.95656221]
["bitfinex","BTCUSD",1722191799184,0.1509,68375.0,68374.0,0.95656221]
["bitfinex","BTCUSD",1722191800423,0.1509,68375.0,68374.0,1.19056921]
["bitfinex","BTCUSD",1722191800639,0.19479635,68375.0,68374.0,1.54757621]
["bitfinex","BTCUSD",1722191800911,0.0015542,68382.0,68374.0,1.54757621]
["bitfinex","BTCUSD",1722191800912,0.04389635,68387.0,68386.0,0.3647724]
["bitfinex","BTCUSD",1722191801081,0.04389635,68391.0,68390.0,0.5774344]
["bitfinex","BTCUSD",1722191801297,0.06584452,68394.0,68393.0,0.584855]
["bitfinex","BTCUSD",1722191801298,0.04389635,68394.0,68393.0,0.584855]
["bitfinex","BTCUSD",1722191801498,0.08779591,68399.0,68398.0,0.6656164]
["bitfinex","BTCUSD",1722191801499,0.04389635,68399.0,68398.0,0.6656164]
["bitfinex","BTCUSD",1722191801648,0.06584452,68401.0,68400.0,0.6656014]
["bitfinex","BTCUSD",1722191801649,0.04389635,68401.0,68400.0,0.6656014]
["bitfinex","BTCUSD",1722191801850,0.01530169,68403.0,68402.0,0.6655834]
["bitfinex","BTCUSD",1722191802054,0.01530169,68403.0,68402.0,1.61123519]
["bitfinex","BTCUSD",1722191802290,0.0438546,68411.0,68410.0,0.6155134]
["bitfinex","BTCUSD",1722191802590,0.0438546,68412.0,68411.0,0.8112064]
["bitfinex","BTCUSD",1722191802779,0.19651465,68428.0,68424.0,0.1477234]
["bitfinex","BTCUSD",1722191802954,0.18456886,68430.0,68427.0,0.0308064]
["bitfinex","BTCUSD",1722191802955,0.13141465,68429.0,68427.0,0.0308064]
["bitfinex","BTCUSD",1722191803169,0.13141465,68429.0,68428.0,0.04152068]
["bitfinex","BTCUSD",1722191803381,0.00906686,68430.0,68429.0,0.0308064]
["bitfinex","BTCUSD",1722191803619,0.182005,68432.0,68429.0,0.0415206]
["bitfinex","BTCUSD",1722191803826,0.0651,68432.0,68430.0,0.0308064]
["bitfinex","BTCUSD",1722191804385,0.08566681,68431.0,68430.0,0.04152053]
["bitfinex","BTCUSD",1722191804545,0.10860781,68431.0,68430.0,0.01071413]
["bitfinex","BTCUSD",1722191804776,0.08566681,68431.0,68429.0,0.0308064]
["bitfinex","BTCUSD",1722191804891,0.10933472,68430.0,68429.0,0.0308064]
["bitfinex","BTCUSD",1722191805092,0.10933472,68430.0,68427.0,0.116912]
["bitfinex","BTCUSD",1722191805321,0.08741078,68430.0,68428.0,0.01071428]
["bitfinex","BTCUSD",1722191805515,0.08741078,68430.0,68420.0,0.233846]
["bitfinex","BTCUSD",1722191805516,0.08741078,68430.0,68426.0,0.1977204]
["bitfinex","BTCUSD",1722191805722,0.06555524,68427.0,68426.0,0.1977204]
["bitfinex","BTCUSD",1722191806062,0.08566681,68431.0,68429.0,0.001]
["bitfinex","BTCUSD",1722191806260,0.08736531,68430.0,68429.0,0.001]
["bitfinex","BTCUSD",1722191806406,0.17303212,68431.0,68429.0,0.001]
["bitfinex","BTCUSD",1722191806771,0.17303212,68431.0,68429.0,0.0318064]
["bitfinex","BTCUSD",1722191806989,0.17303212,68431.0,68430.0,0.0308064]
["bitfinex","BTCUSD",1722191807194,0.00896681,68431.0,68430.0,0.1977134]
["bitfinex","BTCUSD",1722191807395,0.08736531,68433.0,68430.0,0.1977134]
["bitfinex","BTCUSD",1722191807396,0.04365832,68433.0,68430.0,0.1977134]
["bitfinex","BTCUSD",1722191807611,0.04365832,68435.0,68431.0,0.01069639]
["bitfinex","BTCUSD",1722191807816,0.04365832,68433.0,68431.0,0.04150279]
["bitfinex","BTCUSD",1722191808300,0.04365832,68434.0,68431.0,0.04150279]
["bitfinex","BTCUSD",1722191808473,0.04365832,68434.0,68433.0,0.0308064]
["bitfinex","BTCUSD",1722191808876,0.16055832,68434.0,68433.0,0.01062917]
["bitfinex","BTCUSD",1722191809080,0.52882825,68434.0,68433.0,0.01062917]
["bitfinex","BTCUSD",1722191809354,0.1360996,68431.0,68430.0,0.001]
["bitfinex","BTCUSD",1722191809532,0.6037236,68431.0,68430.0,0.001]
["bitfinex","BTCUSD",1722191809699,0.7443236,68431.0,68430.0,0.001]
["bitfinex","BTCUSD",1722191809899,0.7443236,68431.0,68423.0,0.0308064]
["bitfinex","BTCUSD",1722191809900,0.233819,68429.0,68423.0,0.0308064]
["bitfinex","BTCUSD",1722191810060,0.116915,68426.0,68423.0,0.0308064]
["bitfinex","BTCUSD",1722191810268,0.116915,68426.0,68416.0,0.33386]
["bitfinex","BTCUSD",1722191810269,0.116916,68425.0,68424.0,0.01062637]
["bitfinex","BTCUSD",1722191810692,0.116918,68424.0,68419.0,0.1977314]
["bitfinex","BTCUSD",1722191810890,0.116916,68425.0,68421.0,0.0808064]
["bitfinex","BTCUSD",1722191811453,0.116916,68425.0,68419.0,0.116925]
["bitfinex","BTCUSD",1722191811454,0.116916,68425.0,68424.0,0.009]
["bitfinex","BTCUSD",1722191811849,0.116916,68425.0,68419.0,0.1977314]
["bitfinex","BTCUSD",1722191812240,0.116916,68425.0,68423.0,0.003]
["bitfinex","BTCUSD",1722191812437,0.116916,68425.0,68419.0,0.1977314]
["bitfinex","BTCUSD",1722191812601,0.116916,68425.0,68421.0,0.0808064]
["bitfinex","BTCUSD",1722191812982,0.116916,68425.0,68424.0,0.001]
["bitfinex","BTCUSD",1722191812983,0.8376056,68425.0,68424.0,0.001]
["bitfinex","BTCUSD",1722191813157,0.5105566,68422.0,68421.0,0.006]
["bitfinex","BTCUSD",1722191813407,0.257521,68422.0,68421.0,0.006]
["bitfinex","BTCUSD",1722191813547,0.491363,68422.0,68421.0,0.006]
["bitfinex","BTCUSD",1722191813750,0.76734068,68422.0,68421.0,0.006]
["bitfinex","BTCUSD",1722191813949,0.74814708,68422.0,68421.0,0.006]
["bitfinex","BTCUSD",1722191814150,0.116927,68419.0,68413.0,0.0808064]
["bitfinex","BTCUSD",1722191814378,0.116924,68421.0,68419.0,0.0368064]
["bitfinex","BTCUSD",1722191814607,0.116924,68420.0,68419.0,0.006]
["bitfinex","BTCUSD",1722191814785,0.116932,68416.0,68412.0,0.0308064]
["bitfinex","BTCUSD",1722191814986,0.116932,68416.0,68412.0,0.0808064]
["bitfinex","BTCUSD",1722191815184,0.116933,68415.0,68412.0,0.0808064]
["bitfinex","BTCUSD",1722191815540,0.23386,68417.0,68411.0,0.0308064]
["bitfinex","BTCUSD",1722191815541,0.116936,68414.0,68411.0,0.0308064]
["bitfinex","BTCUSD",1722191815695,0.116936,68414.0,68410.0,0.0808064]
["bitfinex","BTCUSD",1722191815929,0.116936,68414.0,68412.0,0.004]
["bitfinex","BTCUSD",1722191816302,0.116936,68413.0,68412.0,0.004]
["bitfinex","BTCUSD",1722191816532,0.13987726,68415.0,68412.0,0.004]
["bitfinex","BTCUSD",1722191816733,0.02294326,68415.0,68413.0,0.0308064]
["bitfinex","BTCUSD",1722191817265,0.02294326,68415.0,68410.0,0.001]
["bitfinex","BTCUSD",1722191817431,0.02294326,68415.0,68411.0,0.006]
["bitfinex","BTCUSD",1722191817640,0.116937,68413.0,68411.0,0.006]
["bitfinex","BTCUSD",1722191817851,0.116938,68412.0,68410.0,0.001]
["bitfinex","BTCUSD",1722191818422,0.116938,68412.0,68409.0,0.0808064]
["bitfinex","BTCUSD",1722191818624,0.24917369,68414.0,68408.0,0.0808064]
["bitfinex","BTCUSD",1722191818848,0.24917369,68414.0,68405.0,0.0789]
["bitfinex","BTCUSD",1722191818849,0.350811,68413.0,68412.0,0.002]
["bitfinex","BTCUSD",1722191819050,0.35082,68411.0,68410.0,0.004]
["bitfinex","BTCUSD",1722191819278,0.116938,68412.0,68410.0,0.004]
["bitfinex","BTCUSD",1722191819523,0.01530169,68414.0,68410.0,0.0348064]
["bitfinex","BTCUSD",1722191819714,0.01530169,68414.0,68413.0,0.0308064]
["bitfinex","BTCUSD",1722191820065,0.01530169,68414.0,68413.0,0.04145065]
["bitfinex","BTCUSD",1722191821137,0.01530169,68414.0,68413.0,0.04345065]
["bitfinex","BTCUSD",1722191821741,0.01530169,68414.0,68413.0,0.10695065]
["bitfinex","BTCUSD",1722191821976,0.01530169,68414.0,68413.0,0.50775965]
["bitfinex","BTCUSD",1722191822203,0.01530169,68414.0,68413.0,0.27388665]
["bitfinex","BTCUSD",1722191823398,0.01530169,68414.0,68413.0,0.07614425]
["bitfinex","BTCUSD",1722191823600,0.01530169,68414.0,68413.0,0.09345065]
["bitfinex","BTCUSD",1722191823799,0.01530169,68414.0,68413.0,0.21038665]
["bitfinex","BTCUSD",1722191824151,0.01530169,68414.0,68413.0,0.01264425]
["bitfinex","BTCUSD",1722191824888,0.01530169,68414.0,68413.0,0.04345065]
["bitfinex","BTCUSD",1722191825695,0.03824564,68414.0,68413.0,0.04345065]
["bitfinex","BTCUSD",1722191826970,0.03824564,68414.0,68413.0,0.01264425]
["bitfinex","BTCUSD",1722191827172,0.03824564,68414.0,68413.0,0.04345065]
["bitfinex","BTCUSD",1722191827588,0.03824564,68414.0,68413.0,0.01264425]
["bitfinex","BTCUSD",1722191827589,0.13223669,68414.0,68413.0,0.01264425]
["bitfinex","BTCUSD",1722191828329,0.36610669,68414.0,68413.0,0.01264425]
["bitfinex","BTCUSD",1722191828746,0.74157669,68414.0,68413.0,0.01264425]
["bitfinex","BTCUSD",1722191829015,0.74157669,68414.0,68413.0,0.002]
["bitfinex","BTCUSD",1722191829357,0.76077029,68414.0,68413.0,0.002]
["bitfinex","BTCUSD",1722191830436,0.74157669,68414.0,68413.0,0.002]
["bitfinex","BTCUSD",1722191831141,0.15518147,68414.0,68413.0,0.002]
["bitfinex","BTCUSD",1722191831284,0.38905147,68414.0,68413.0,0.002]
["bitfinex","BTCUSD",1722191831853,0.01530169,68414.0,68413.0,0.0328064]
["bitfinex","BTCUSD",1722191832059,0.13223669,68414.0,68413.0,0.0328064]
["bitfinex","BTCUSD",1722191832305,0.13223669,68414.0,68413.0,0.04347779]
["bitfinex","BTCUSD",1722191832496,0.01530169,68414.0,68413.0,0.04347779]
["bitfinex","BTCUSD",1722191832692,0.01530169,68414.0,68413.0,0.0328064]
["bitfinex","BTCUSD",1722191832895,0.01530169,68414.0,68413.0,0.18632979]
["bitfinex","BTCUSD",1722191833110,0.01530169,68414.0,68413.0,0.42020279]
["bitfinex","BTCUSD",1722191833310,0.01530169,68414.0,68413.0,0.65407579]
["bitfinex","BTCUSD",1722191833540,0.01530169,68414.0,68413.0,0.42020279]
["bitfinex","BTCUSD",1722191834934,0.01530169,68414.0,68413.0,0.70407579]
["bitfinex","BTCUSD",1722191835294,0.01530169,68414.0,68413.0,0.84867579]
["bitfinex","BTCUSD",1722191836698,0.01530169,68414.0,68413.0,1.08254879]
["bitfinex","BTCUSD",1722191836847,0.01530169,68414.0,68413.0,1.10554879]
["bitfinex","BTCUSD",1722191837644,0.01530169,68414.0,68413.0,1.10354879]
["bitfinex","BTCUSD",1722191838029,0.01530169,68414.0,68413.0,1.10854879]
["bitfinex","BTCUSD",1722191838233,0.01530169,68414.0,68413.0,1.34242179]
["bitfinex","BTCUSD",1722191838476,0.01530169,68414.0,68413.0,1.33742179]
["bitfinex","BTCUSD",1722191838713,0.01530169,68414.0,68413.0,1.34742179]
["bitfinex","BTCUSD",1722191839227,0.00889164,68430.0,68428.0,0.0808064]
["bitfinex","BTCUSD",1722191839426,0.04447775,68431.0,68429.0,0.01065498]
["bitfinex","BTCUSD",1722191839648,0.05315673,68431.0,68430.0,0.0308064]
["bitfinex","BTCUSD",1722191839855,0.05315673,68431.0,68430.0,0.01065491]
["bitfinex","BTCUSD",1722191840078,0.09139879,68431.0,68430.0,0.01065491]
["bitfinex","BTCUSD",1722191840394,0.04776104,68431.0,68430.0,0.01065491]
["bitfinex","BTCUSD",1722191840606,0.39847904,68431.0,68430.0,0.01065491]
["bitfinex","BTCUSD",1722191840810,0.24216704,68431.0,68430.0,0.01065491]
["bitfinex","BTCUSD",1722191841028,0.24216704,68431.0,68426.0,0.116913]
["bitfinex","BTCUSD",1722191841245,0.24216704,68431.0,68421.0,0.378444]
["bitfinex","BTCUSD",1722191841246,0.47597904,68431.0,68430.0,0.01065491]
["bitfinex","BTCUSD",1722191841445,0.47597904,68431.0,68423.0,0.0808064]
["bitfinex","BTCUSD",1722191841446,0.11691,68429.0,68423.0,0.0308064]
["bitfinex","BTCUSD",1722191841618,0.15147219,68430.0,68428.0,0.001]
["bitfinex","BTCUSD",1722191841773,0.06552914,68429.0,68428.0,0.001]
["bitfinex","BTCUSD",1722191841974,0.06552914,68429.0,68427.0,0.0308064]
["bitfinex","BTCUSD",1722191842188,0.06552914,68429.0,68421.0,0.378444]
["bitfinex","BTCUSD",1722191842189,0.06552914,68429.0,68428.0,0.1977174]
["bitfinex","BTCUSD",1722191842390,0.12645425,68431.0,68422.0,0.07512979]
["bitfinex","BTCUSD",1722191842391,0.10463431,68431.0,68430.0,0.5761284]
["bitfinex","BTCUSD",1722191842590,0.10463431,68431.0,68430.0,0.8099434]
["bitfinex","BTCUSD",1722191842792,0.03908206,68431.0,68430.0,0.8099434]
["bitfinex","BTCUSD",1722191845760,0.08284045,68431.0,68430.0,0.5761284]
["bitfinex","BTCUSD",1722191845945,0.08284045,68431.0,68430.0,0.5791284]
["bitfinex","BTCUSD",1722191846321,0.03908206,68431.0,68430.0,0.5761284]
["bitfinex","BTCUSD",1722191846545,0.10475534,68431.0,68430.0,0.8099434]
["bitfinex","BTCUSD",1722191847295,0.03908206,68431.0,68430.0,0.5261284]
["bitfinex","BTCUSD",1722191847444,0.10318206,68431.0,68424.0,0.0808064]
["bitfinex","BTCUSD",1722191847625,0.10318206,68431.0,68425.0,0.116915]
["bitfinex","BTCUSD",1722191847626,0.06567944,68426.0,68425.0,0.116915]
["bitfinex","BTCUSD",1722191847807,0.06567944,68426.0,68422.0,0.295739]
["bitfinex","BTCUSD",1722191847808,0.08757259,68427.0,68423.0,0.0808064]
["bitfinex","BTCUSD",1722191848030,0.10946574,68429.0,68423.0,0.0808064]
["bitfinex","BTCUSD",1722191848031,0.08757259,68424.0,68423.0,0.0808064]
["bitfinex","BTCUSD",1722191848260,0.33699606,68431.0,68420.0,0.0808064]
["bitfinex","BTCUSD",1722191848261,0.10946574,68425.0,68420.0,0.0808064]
["bitfinex","BTCUSD",1722191848451,0.10946574,68425.0,68410.0,0.1]
["bitfinex","BTCUSD",1722191848452,0.05,68420.0,68410.0,0.04078785]
["bitfinex","BTCUSD",1722191848685,0.116939,68412.0,68407.0,0.0656]
["bitfinex","BTCUSD",1722191848876,0.116939,68412.0,68406.0,0.1977544]
["bitfinex","BTCUSD",1722191848877,0.0015542,68411.0,68406.0,0.0808064]
["bitfinex","BTCUSD",1722191849063,0.13139228,68412.0,68406.0,0.0808064]
["bitfinex","BTCUSD",1722191849304,0.13139228,68412.0,68406.0,0.1977544]
["bitfinex","BTCUSD",1722191849490,0.24833028,68412.0,68406.0,0.0808064]
["bitfinex","BTCUSD",1722191849700,0.13294648,68411.0,68406.0,0.0808064]
["bitfinex","BTCUSD",1722191850067,0.13294648,68411.0,68403.0,0.0656]
["bitfinex","BTCUSD",1722191850068,0.116943,68410.0,68407.0,0.001]
["bitfinex","BTCUSD",1722191850241,0.0015542,68409.0,68403.0,0.0656]
["bitfinex","BTCUSD",1722191850460,0.11695,68406.0,68401.0,0.0781]
["bitfinex","BTCUSD",1722191850658,0.233891,68408.0,68401.0,0.0781]
["bitfinex","BTCUSD",1722191850659,0.08758671,68402.0,68401.0,0.0781]
["bitfinex","BTCUSD",1722191850866,0.10949273,68403.0,68401.0,0.0781]
["bitfinex","BTCUSD",1722191851244,0.10949273,68402.0,68401.0,0.0781]
["bitfinex","BTCUSD",1722191851451,0.10949273,68402.0,68401.0,0.1589064]
["bitfinex","BTCUSD",1722191851650,0.10949273,68402.0,68401.0,0.2758634]
["bitfinex","BTCUSD",1722191851847,0.10949273,68402.0,68401.0,0.2838634]
["bitfinex","BTCUSD",1722191852051,0.10949273,68403.0,68401.0,0.205057]
["bitfinex","BTCUSD",1722191852219,0.11104693,68402.0,68401.0,0.197057]
["bitfinex","BTCUSD",1722191852449,0.11104693,68402.0,68401.0,0.20700949]
["bitfinex","BTCUSD",1722191852637,0.11104693,68402.0,68401.0,0.17985889]
["bitfinex","BTCUSD",1722191852837,0.10949273,68402.0,68401.0,0.17985889]
["bitfinex","BTCUSD",1722191853033,0.10949273,68402.0,68401.0,0.17785889]
["bitfinex","BTCUSD",1722191853354,0.0015542,68404.0,68403.0,0.0308064]
["bitfinex","BTCUSD",1722191853589,0.29327532,68413.0,68403.0,0.00995234]
["bitfinex","BTCUSD",1722191853590,0.0015542,68406.0,68403.0,0.00995234]
["bitfinex","BTCUSD",1722191853804,0.0015542,68406.0,68405.0,0.0808064]
["bitfinex","BTCUSD",1722191854138,0.1185012,68407.0,68406.0,0.0308064]
["bitfinex","BTCUSD",1722191854483,0.0015542,68407.0,68406.0,0.04075852]
["bitfinex","BTCUSD",1722191854903,0.02449936,68407.0,68406.0,0.04075852]
["bitfinex","BTCUSD",1722191855106,0.23388,68411.0,68410.0,0.0308064]
["bitfinex","BTCUSD",1722191855306,0.11694,68411.0,68410.0,0.0308064]
["bitfinex","BTCUSD",1722191855509,0.11694,68411.0,68410.0,0.03975822]
["bitfinex","BTCUSD",1722191855779,0.13224169,68411.0,68410.0,0.03975822]
["bitfinex","BTCUSD",1722191856037,0.01530169,68411.0,68410.0,0.03975822]
["bitfinex","BTCUSD",1722191856251,0.01530169,68411.0,68410.0,0.10235822]
["bitfinex","BTCUSD",1722191856832,0.03824622,68411.0,68410.0,0.45318222]
["bitfinex","BTCUSD",1722191857032,0.03824622,68411.0,68410.0,0.63128222]
["bitfinex","BTCUSD",1722191857447,0.08202218,68411.0,68410.0,0.63128222]
["bitfinex","BTCUSD",1722191857606,0.08502218,68411.0,68410.0,0.63128222]
["bitfinex","BTCUSD",1722191858053,0.04124622,68411.0,68410.0,0.63128222]
["bitfinex","BTCUSD",1722191858910,0.03924622,68411.0,68410.0,1.09904822]
["bitfinex","BTCUSD",1722191859112,0.01630169,68411.0,68410.0,1.09904822]
["bitfinex","BTCUSD",1722191859356,0.01830169,68411.0,68410.0,1.09904822]
["bitfinex","BTCUSD",1722191859574,0.01630169,68411.0,68410.0,1.09904822]
["bitfinex","BTCUSD",1722191860197,0.01714169,68411.0,68410.0,0.86516522]
["bitfinex","BTCUSD",1722191860542,0.01614169,68411.0,68410.0,0.86516522]
["bitfinex","BTCUSD",1722191860831,0.01614169,68411.0,68410.0,0.86916522]
["bitfinex","BTCUSD",1722191861398,0.01614169,68411.0,68410.0,0.86516522]
["bitfinex","BTCUSD",1722191861599,0.01614169,68411.0,68410.0,0.87216522]
["bitfinex","BTCUSD",1722191862102,0.01614169,68411.0,68410.0,0.87516522]
["bitfinex","BTCUSD",1722191862451,0.03908463,68411.0,68410.0,0.87516522]
["bitfinex","BTCUSD",1722191862693,0.01614169,68411.0,68410.0,0.87516522]
["bitfinex","BTCUSD",1722191865959,0.03908465,68411.0,68410.0,0.87516522]
["bitfinex","BTCUSD",1722191866840,0.03908465,68411.0,68410.0,0.86816522]
["bitfinex","BTCUSD",1722191866970,0.03908465,68411.0,68410.0,0.87516522]
["bitfinex","BTCUSD",1722191867173,0.01614169,68411.0,68410.0,0.87516522]
["bitfinex","BTCUSD",1722191867397,0.01614169,68411.0,68410.0,0.86516522]
["bitfinex","BTCUSD",1722191867604,0.01614169,68411.0,68410.0,0.86816522]
["bitfinex","BTCUSD",1722191867827,0.01614169,68411.0,68410.0,0.87616522]
["bitfinex","BTCUSD",1722191868242,0.01614169,68411.0,68410.0,0.87316522]
["bitfinex","BTCUSD",1722191868445,0.01614169,68411.0,68410.0,0.86516522]
["bitfinex","BTCUSD",1722191868683,0.05991653,68411.0,68410.0,0.88816522]
["bitfinex","BTCUSD",1722191869542,0.05991969,68411.0,68410.0,0.88816522]
["bitfinex","BTCUSD",1722191869780,0.05991969,68411.0,68410.0,0.87516522]
["bitfinex","BTCUSD",1722191869982,0.01614169,68411.0,68410.0,0.88916522]
["bitfinex","BTCUSD",1722191870380,0.03908486,68411.0,68410.0,0.87916522]
["bitfinex","BTCUSD",1722191870583,0.03908486,68411.0,68410.0,0.88216522]
["bitfinex","BTCUSD",1722191870757,0.01614169,68411.0,68410.0,0.87916522]
["bitfinex","BTCUSD",1722191871156,0.01614169,68411.0,68410.0,0.88916522]
["bitfinex","BTCUSD",1722191872712,0.01614169,68411.0,68410.0,0.51158222]
["bitfinex","BTCUSD",1722191873470,0.01614169,68411.0,68410.0,0.03395182]
["bitfinex","BTCUSD",1722191873968,0.12558946,68411.0,68410.0,0.03395182]
["bitfinex","BTCUSD",1722191874143,0.14854321,68411.0,68410.0,0.03395182]
["bitfinex","BTCUSD",1722191874346,0.12559998,68411.0,68410.0,0.03395182]
["bitfinex","BTCUSD",1722191874524,0.12559998,68411.0,68410.0,0.00995182]
["bitfinex","BTCUSD",1722191874723,0.12859998,68411.0,68410.0,0.01095182]
["bitfinex","BTCUSD",1722191874922,0.116942,68410.0,68406.0,0.025919]
["bitfinex","BTCUSD",1722191875124,0.08756513,68407.0,68406.0,0.025919]
["bitfinex","BTCUSD",1722191875530,0.10945829,68408.0,68406.0,0.025919]
["bitfinex","BTCUSD",1722191875689,0.116941,68410.0,68406.0,0.025919]
["bitfinex","BTCUSD",1722191876302,0.01614169,68411.0,68406.0,0.025919]
["bitfinex","BTCUSD",1722191876303,0.10946551,68408.0,68406.0,0.025919]
["bitfinex","BTCUSD",1722191876527,0.08756701,68407.0,68406.0,0.025919]
["bitfinex","BTCUSD",1722191876799,0.10946551,68408.0,68406.0,0.025919]
["bitfinex","BTCUSD",1722191877570,0.11146551,68407.0,68406.0,0.0527254]
["bitfinex","BTCUSD",1722191877748,0.10946551,68407.0,68406.0,0.0527254]
["bitfinex","BTCUSD",1722191878310,0.10946551,68407.0,68406.0,0.028919]
["bitfinex","BTCUSD",1722191879091,0.13241042,68408.0,68406.0,0.028919]
["bitfinex","BTCUSD",1722191879496,0.13241042,68408.0,68407.0,0.0268064]
["bitfinex","BTCUSD",1722191879497,0.02294491,68408.0,68407.0,0.0268064]
["bitfinex","BTCUSD",1722191879904,0.11050617,68408.0,68407.0,0.0268064]
["bitfinex","BTCUSD",1722191880105,0.110506,68408.0,68407.0,0.0268064]
["bitfinex","BTCUSD",1722191880502,0.11050598,68408.0,68407.0,0.0268064]
["bitfinex","BTCUSD",1722191880722,0.11450297,68408.0,68407.0,0.0288064]
["bitfinex","BTCUSD",1722191881064,0.11050297,68408.0,68407.0,0.3901534]
["bitfinex","BTCUSD",1722191881263,0.11250297,68408.0,68407.0,0.3901534]
["bitfinex","BTCUSD",1722191881811,0.11249862,68408.0,68407.0,0.6240474]
["bitfinex","BTCUSD",1722191882219,0.08955371,68408.0,68407.0,0.6240474]
["bitfinex","BTCUSD",1722191882429,0.08955371,68408.0,68407.0,0.63403491]
["bitfinex","BTCUSD",1722191885010,0.08955666,68408.0,68407.0,0.63403491]
["bitfinex","BTCUSD",1722191885407,0.11250089,68408.0,68407.0,0.63403491]
["bitfinex","BTCUSD",1722191885613,0.08955666,68408.0,68407.0,0.63403491]
["bitfinex","BTCUSD",1722191885985,0.11250089,68408.0,68407.0,0.63403491]
["bitfinex","BTCUSD",1722191886192,0.11250089,68408.0,68407.0,0.86792891]
["bitfinex","BTCUSD",1722191886394,0.02494423,68408.0,68407.0,1.10182291]
["bitfinex","BTCUSD",1722191887387,0.02494423,68408.0,68407.0,1.09982291]
["bitfinex","BTCUSD",1722191887593,0.02294423,68408.0,68407.0,1.10682291]
["bitfinex","BTCUSD",1722191887786,0.02294423,68408.0,68407.0,0.87592891]
["bitfinex","BTCUSD",1722191888681,0.06672552,68408.0,68407.0,0.87592891]
["bitfinex","BTCUSD",1722191889958,0.02294423,68408.0,68407.0,0.87592891]
["bitfinex","BTCUSD",1722191890293,0.04378129,68410.0,68407.0,0.87592891]
["bitfinex","BTCUSD",1722191890294,0.01614169,68411.0,68410.0,0.0768064]
["bitfinex","BTCUSD",1722191890497,0.08181363,68411.0,68410.0,0.6615134]
["bitfinex","BTCUSD",1722191890671,0.01614169,68411.0,68410.0,0.67150519]
["bitfinex","BTCUSD",1722191890872,0.08185326,68411.0,68410.0,0.67150519]
["bitfinex","BTCUSD",1722191891074,0.01614169,68411.0,68410.0,0.67150519]
["bitfinex","BTCUSD",1722191891353,0.01614169,68411.0,68410.0,0.48762219]
["bitfinex","BTCUSD",1722191891354,0.08185324,68411.0,68410.0,0.48762219]
["bitfinex","BTCUSD",1722191891454,0.01614169,68411.0,68410.0,0.48762219]
["bitfinex","BTCUSD",1722191892055,0.01614169,68411.0,68410.0,0.17693279]
["bitfinex","BTCUSD",1722191892280,0.01614169,68411.0,68410.0,0.00999179]
["bitfinex","BTCUSD",1722191892479,0.01614169,68411.0,68409.0,0.05]
["bitfinex","BTCUSD",1722191892681,0.01614169,68411.0,68410.0,0.00998846]
["bitfinex","BTCUSD",1722191892877,0.01614169,68411.0,68410.0,0.004]
["bitfinex","BTCUSD",1722191893325,0.2645597,68411.0,68410.0,0.00998846]
["bitfinex","BTCUSD",1722191893522,0.28750391,68411.0,68409.0,0.004]
["bitfinex","BTCUSD",1722191893779,0.13158122,68410.0,68409.0,0.004]
["bitfinex","BTCUSD",1722191893954,0.0390859,68411.0,68409.0,0.004]
["bitfinex","BTCUSD",1722191894160,0.13158021,68410.0,68408.0,0.05]
["bitfinex","BTCUSD",1722191894315,0.0390859,68411.0,68410.0,0.004]
["bitfinex","BTCUSD",1722191894896,0.17066008,68411.0,68410.0,0.004]
["bitfinex","BTCUSD",1722191895127,0.0430859,68411.0,68410.0,0.004]
["bitfinex","BTCUSD",1722191895336,0.1560259,68411.0,68410.0,0.004]
["bitfinex","BTCUSD",1722191895749,0.1590259,68411.0,68407.0,0.000924]
["bitfinex","BTCUSD",1722191895966,0.13157585,68410.0,68407.0,0.000924]
["bitfinex","BTCUSD",1722191896419,0.13157585,68410.0,68408.0,0.05]
["bitfinex","BTCUSD",1722191896799,0.13157585,68409.0,68407.0,0.000924]
["bitfinex","BTCUSD",1722191897002,0.13157585,68409.0,68407.0,0.001924]
["bitfinex","BTCUSD",1722191897209,0.14209317,68411.0,68408.0,0.05]
["bitfinex","BTCUSD",1722191897420,0.13157969,68409.0,68408.0,0.1268064]
["bitfinex","BTCUSD",1722191897629,0.002,68410.0,68408.0,0.05]
["bitfinex","BTCUSD",1722191897630,0.13357969,68410.0,68408.0,0.05]
["bitfinex","BTCUSD",1722191897779,0.13557969,68410.0,68408.0,0.002]
["bitfinex","BTCUSD",1722191897980,0.120942,68410.0,68408.0,0.002]
["bitfinex","BTCUSD",1722191898199,0.02515217,68411.0,68408.0,0.002]
["bitfinex","BTCUSD",1722191898393,0.02815217,68411.0,68408.0,0.002]
["bitfinex","BTCUSD",1722191898618,0.116943,68410.0,68408.0,0.002]
["bitfinex","BTCUSD",1722191898874,0.116943,68409.0,68407.0,0.000924]
["bitfinex","BTCUSD",1722191899402,0.116943,68409.0,68408.0,0.001]
["bitfinex","BTCUSD",1722191899613,0.116945,68408.0,68407.0,0.000924]
["bitfinex","BTCUSD",1722191899831,0.02294463,68409.0,68407.0,0.000924]
["bitfinex","BTCUSD",1722191899969,0.13988763,68409.0,68408.0,0.002]
["bitfinex","BTCUSD",1722191900172,0.116943,68409.0,68408.0,0.002]
["bitfinex","BTCUSD",1722191900975,0.116943,68409.0,68407.0,0.000924]
["bitfinex","BTCUSD",1722191901178,0.117943,68409.0,68407.0,0.000924]
["bitfinex","BTCUSD",1722191901555,0.02515217,68411.0,68410.0,0.0268064]
["bitfinex","BTCUSD",1722191901721,0.27367445,68411.0,68410.0,0.0258064]
["bitfinex","BTCUSD",1722191901953,0.27367445,68411.0,68407.0,0.082224]
["bitfinex","BTCUSD",1722191901954,0.116942,68410.0,68409.0,0.0258064]
["bitfinex","BTCUSD",1722191902148,0.15673445,68411.0,68410.0,0.0258064]
["bitfinex","BTCUSD",1722191902286,0.27367445,68411.0,68410.0,0.0258064]
["bitfinex","BTCUSD",1722191902850,0.15673445,68411.0,68410.0,0.0258064]
["bitfinex","BTCUSD",1722191903174,0.02515217,68411.0,68410.0,0.10109351]
["bitfinex","BTCUSD",1722191903368,0.02515217,68411.0,68410.0,0.10009351]
["bitfinex","BTCUSD",1722191904027,0.02815217,68411.0,68410.0,0.10009351]
["bitfinex","BTCUSD",1722191905429,0.02815217,68411.0,68410.0,0.21703451]
["bitfinex","BTCUSD",1722191905627,0.02815217,68411.0,68410.0,0.10109351]
["bitfinex","BTCUSD",1722191906259,0.02815217,68411.0,68410.0,0.24395151]
["bitfinex","BTCUSD",1722191907060,0.01914169,68411.0,68410.0,0.9681473]
["bitfinex","BTCUSD",1722191907924,0.10685866,68411.0,68410.0,0.9681473]
["bitfinex","BTCUSD",1722191908256,0.10385866,68411.0,68410.0,0.9681473]
["bitfinex","BTCUSD",1722191908585,0.10385866,68411.0,68410.0,0.9711473]
["bitfinex","BTCUSD",1722191909248,0.10385866,68411.0,68410.0,0.89601751]
["bitfinex","BTCUSD",1722191909418,0.10385866,68411.0,68410.0,0.90201751]
["bitfinex","BTCUSD",1722191909951,0.10385866,68411.0,68410.0,0.89201751]
["bitfinex","BTCUSD",1722191910141,0.10385866,68411.0,68410.0,0.91201751]
["bitfinex","BTCUSD",1722191910323,0.10385866,68411.0,68410.0,0.90501751]
["bitfinex","BTCUSD",1722191910720,0.10385866,68411.0,68410.0,0.91401751]
["bitfinex","BTCUSD",1722191911125,0.10385985,68411.0,68410.0,0.91401751]
["bitfinex","BTCUSD",1722191911750,0.01614169,68411.0,68410.0,0.91401751]
["bitfinex","BTCUSD",1722191912153,0.03908483,68411.0,68410.0,0.91401751]
["bitfinex","BTCUSD",1722191912419,0.01614169,68411.0,68410.0,0.91401751]
["bitfinex","BTCUSD",1722191913799,0.03908483,68411.0,68410.0,0.91401751]
["bitfinex","BTCUSD",1722191915771,0.01614169,68411.0,68410.0,0.91401751]
["bitfinex","BTCUSD",1722191918726,0.03908483,68411.0,68410.0,0.91401751]
["bitfinex","BTCUSD",1722191919335,0.01614169,68411.0,68410.0,0.91401751]
["bitfinex","BTCUSD",1722191919620,0.01614169,68411.0,68410.0,0.68013451]
["bitfinex","BTCUSD",1722191920279,0.01614169,68411.0,68410.0,0.24801051]
["bitfinex","BTCUSD",1722191920480,0.01614169,68411.0,68410.0,0.06387118]
["bitfinex","BTCUSD",1722191920481,0.13308169,68411.0,68410.0,0.06387118]
["bitfinex","BTCUSD",1722191921033,0.01614169,68411.0,68410.0,0.08867758]
["bitfinex","BTCUSD",1722191921442,0.14774545,68411.0,68410.0,0.08867758]
["bitfinex","BTCUSD",1722191921648,0.01614169,68411.0,68410.0,0.08867758]
["bitfinex","BTCUSD",1722191922047,0.14185474,68411.0,68410.0,0.05087118]
["bitfinex","BTCUSD",1722191922270,0.14185474,68411.0,68410.0,0.04387118]
["bitfinex","BTCUSD",1722191922805,0.16579906,68411.0,68410.0,0.04187118]
["bitfinex","BTCUSD",1722191923011,0.17947271,68411.0,68410.0,0.06667758]
["bitfinex","BTCUSD",1722191923148,0.18047271,68411.0,68410.0,0.13507758]
["bitfinex","BTCUSD",1722191923350,0.02591474,68411.0,68410.0,0.13507758]
["bitfinex","BTCUSD",1722191924761,0.02591474,68411.0,68410.0,0.07060158]
["bitfinex","BTCUSD",1722191925365,0.15752157,68411.0,68410.0,0.07060158]
["bitfinex","BTCUSD",1722191926213,0.02591474,68411.0,68410.0,0.07060158]
["bitfinex","BTCUSD",1722191926406,0.15752157,68411.0,68410.0,0.04579518]
["bitfinex","BTCUSD",1722191926826,0.18046594,68411.0,68410.0,0.04579518]
["bitfinex","BTCUSD",1722191927198,0.50834157,68411.0,68410.0,0.04579518]
["bitfinex","BTCUSD",1722191927400,0.58565165,68411.0,68410.0,0.04579518]
["bitfinex","BTCUSD",1722191927601,0.22015474,68411.0,68410.0,0.029841]
["bitfinex","BTCUSD",1722191927808,0.35177295,68411.0,68410.0,0.04582474]
["bitfinex","BTCUSD",1722191928006,0.23483295,68411.0,68410.0,0.029841]
["bitfinex","BTCUSD",1722191928190,0.23483295,68411.0,68410.0,0.04582474]
["bitfinex","BTCUSD",1722191928769,0.22015474,68411.0,68410.0,0.04582474]
["bitfinex","BTCUSD",1722191929184,0.30405474,68411.0,68410.0,0.04582474]
["bitfinex","BTCUSD",1722191930212,0.13275937,68411.0,68410.0,0.04582474]
["bitfinex","BTCUSD",1722191930416,0.26437369,68411.0,68410.0,0.04582474]
["bitfinex","BTCUSD",1722191930618,0.38131305,68411.0,68410.0,0.029841]
["bitfinex","BTCUSD",1722191930892,1.08163297,68411.0,68410.0,0.029841]
["bitfinex","BTCUSD",1722191931062,1.08163297,68411.0,68410.0,0.04582474]
["bitfinex","BTCUSD",1722191931318,1.08163297,68411.0,68410.0,0.029841]
["bitfinex","BTCUSD",1722191931459,1.09378832,68411.0,68410.0,0.029841]
["bitfinex","BTCUSD",1722191931683,1.10594386,68411.0,68410.0,0.026841]
["bitfinex","BTCUSD",1722191932265,1.10494386,68411.0,68410.0,0.026841]
["bitfinex","BTCUSD",1722191932443,1.10494386,68411.0,68410.0,0.027841]
["bitfinex","BTCUSD",1722191932444,1.34182386,68411.0,68410.0,0.027841]
["bitfinex","BTCUSD",1722191932685,1.34182386,68411.0,68410.0,0.028841]
["bitfinex","BTCUSD",1722191933269,1.33882386,68411.0,68410.0,0.027841]
["bitfinex","BTCUSD",1722191933489,1.34182386,68411.0,68410.0,0.028841]
["bitfinex","BTCUSD",1722191934040,1.34781145,68411.0,68410.0,0.028841]
["bitfinex","BTCUSD",1722191934810,1.34781145,68411.0,68410.0,0.027841]
["bitfinex","BTCUSD",1722191934951,1.34881145,68411.0,68410.0,0.028841]
["bitfinex","BTCUSD",1722191935155,1.32586682,68411.0,68410.0,0.028841]
["bitfinex","BTCUSD",1722191935579,1.32486682,68411.0,68410.0,0.027841]
["bitfinex","BTCUSD",1722191935777,1.32586682,68411.0,68410.0,0.028841]
["bitfinex","BTCUSD",1722191937275,1.32595137,68411.0,68410.0,0.028841]
["bitfinex","BTCUSD",1722191938060,1.34889854,68411.0,68410.0,0.028841]
["bitfinex","BTCUSD",1722191938294,1.11501854,68411.0,68410.0,0.028841]
["bitfinex","BTCUSD",1722191938632,1.09679086,68411.0,68410.0,0.028841]
["bitfinex","BTCUSD",1722191938830,1.07384369,68411.0,68410.0,0.028841]
["bitfinex","BTCUSD",1722191939211,1.09225552,68411.0,68410.0,0.028841]
["bitfinex","BTCUSD",1722191939415,1.24014972,68411.0,68410.0,0.028841]
["bitfinex","BTCUSD",1722191939600,1.09225552,68411.0,68410.0,0.028841]
["bitfinex","BTCUSD",1722191940409,1.08010017,68411.0,68410.0,0.028841]
["bitfinex","BTCUSD",1722191940614,1.06168834,68411.0,68410.0,0.028841]
["bitfinex","BTCUSD",1722191940811,1.22822164,68411.0,68410.0,0.028841]
["bitfinex","BTCUSD",1722191941068,1.08034918,68411.0,68410.0,0.028841]
["bitfinex","BTCUSD",1722191941579,1.22821947,68411.0,68410.0,0.028841]
["bitfinex","BTCUSD",1722191941780,1.07599635,68411.0,68410.0,0.028841]
["bitfinex","BTCUSD",1722191942006,1.05733551,68411.0,68410.0,0.028841]
["bitfinex","BTCUSD",1722191942507,1.07643931,68411.0,68410.0,0.028841]
["bitfinex","BTCUSD",1722191942711,1.05733551,68411.0,68410.0,0.028841]
["bitfinex","BTCUSD",1722191943232,1.03438834,68411.0,68410.0,0.028841]
["bitfinex","BTCUSD",1722191944266,0.69751474,68411.0,68410.0,0.028841]
["bitfinex","BTCUSD",1722191944909,0.69751474,68411.0,68410.0,0.094141]
["bitfinex","BTCUSD",1722191945250,0.69751474,68411.0,68410.0,0.11019221]
["bitfinex","BTCUSD",1722191945568,0.22975474,68411.0,68410.0,0.13499861]
["bitfinex","BTCUSD",1722191945774,0.11281474,68411.0,68410.0,0.13499861]
["bitfinex","BTCUSD",1722191946175,0.11281474,68411.0,68410.0,0.11019221]
["bitfinex","BTCUSD",1722191946368,0.22975474,68411.0,68410.0,0.11019221]
["bitfinex","BTCUSD",1722191946558,0.22975474,68411.0,68410.0,0.13499861]
["bitfinex","BTCUSD",1722191946559,0.12698821,68411.0,68410.0,0.13499861]
["bitfinex","BTCUSD",1722191947016,0.12598821,68411.0,68410.0,0.10919221]
["bitfinex","BTCUSD",1722191947219,0.12698821,68411.0,68410.0,0.11019221]
["bitfinex","BTCUSD",1722191947829,0.10104169,68411.0,68410.0,0.13399861]
["bitfinex","BTCUSD",1722191948038,0.10104169,68411.0,68410.0,0.10919221]
["bitfinex","BTCUSD",1722191948333,0.11204169,68411.0,68410.0,0.10919221]
["bitfinex","BTCUSD",1722191948754,0.11304169,68411.0,68410.0,0.11019221]
["bitfinex","BTCUSD",1722191948899,0.11304169,68411.0,68410.0,0.13499861]
["bitfinex","BTCUSD",1722191949461,0.10104169,68411.0,68410.0,0.13399861]
["bitfinex","BTCUSD",1722191949761,0.11304169,68411.0,68410.0,0.13499861]
["bitfinex","BTCUSD",1722191949906,0.11204169,68411.0,68410.0,0.13399861]
["bitfinex","BTCUSD",1722191950323,0.11204169,68411.0,68410.0,0.13499861]
["bitfinex","BTCUSD",1722191950324,0.11304169,68411.0,68410.0,0.13499861]
["bitfinex","BTCUSD",1722191950792,0.11304169,68411.0,68410.0,0.13399861]
["bitfinex","BTCUSD",1722191950793,0.11204169,68411.0,68410.0,0.13399861]
["bitfinex","BTCUSD",1722191950968,0.11204169,68411.0,68410.0,0.13299861]
["bitfinex","BTCUSD",1722191951161,0.12398798,68411.0,68410.0,0.13299861]
["bitfinex","BTCUSD",1722191951339,0.12898798,68411.0,68410.0,0.13299861]
["bitfinex","BTCUSD",1722191951559,0.10604169,68411.0,68410.0,0.13299861]
["bitfinex","BTCUSD",1722191951753,0.24817529,68411.0,68410.0,0.04289221]
["bitfinex","BTCUSD",1722191952020,0.24817529,68411.0,68410.0,0.026841]
["bitfinex","BTCUSD",1722191952021,0.50159011,68411.0,68410.0,0.026841]
["bitfinex","BTCUSD",1722191952198,0.88328167,68411.0,68410.0,0.026841]
["bitfinex","BTCUSD",1722191952432,0.73547011,68411.0,68410.0,0.026841]
["bitfinex","BTCUSD",1722191952611,0.50159306,68411.0,68410.0,0.026841]
["bitfinex","BTCUSD",1722191953066,0.73580316,68411.0,68410.0,0.026841]
["bitfinex","BTCUSD",1722191953287,0.88363336,68411.0,68410.0,0.026841]
["bitfinex","BTCUSD",1722191953756,0.73580316,68411.0,68410.0,0.026841]
["bitfinex","BTCUSD",1722191954195,0.88363434,68411.0,68410.0,0.026841]
["bitfinex","BTCUSD",1722191954556,0.88363435,68411.0,68410.0,0.026841]
["bitfinex","BTCUSD",1722191954761,0.90658126,68411.0,68410.0,0.026841]
["bitfinex","BTCUSD",1722191954966,0.71060956,68411.0,68410.0,0.026841]
["bitfinex","BTCUSD",1722191955219,0.71060956,68411.0,68410.0,0.090941]
["bitfinex","BTCUSD",1722191955220,0.15894956,68411.0,68410.0,0.090941]
["bitfinex","BTCUSD",1722191955391,0.24284956,68411.0,68410.0,0.171641]
["bitfinex","BTCUSD",1722191955589,0.24284956,68411.0,68410.0,0.18769922]
["bitfinex","BTCUSD",1722191955800,0.24271182,68411.0,68410.0,0.18769922]
["bitfinex","BTCUSD",1722191956020,0.47659182,68411.0,68410.0,0.18769922]
["bitfinex","BTCUSD",1722191956238,0.73566542,68411.0,68410.0,0.04289922]
["bitfinex","BTCUSD",1722191956553,0.71047182,68411.0,68410.0,0.026841]
["bitfinex","BTCUSD",1722191956892,0.73566542,68411.0,68410.0,0.026841]
["bitfinex","BTCUSD",1722191958288,0.96954542,68411.0,68410.0,0.026841]
["bitfinex","BTCUSD",1722191958533,0.99249233,68411.0,68410.0,0.026841]
["bitfinex","BTCUSD",1722191959093,0.99237953,68411.0,68410.0,0.026841]
["bitfinex","BTCUSD",1722191959431,0.96943262,68411.0,68410.0,0.026841]
["bitfinex","BTCUSD",1722191961553,0.99237953,68411.0,68410.0,0.026841]
["bitfinex","BTCUSD",1722191962286,0.9727622,68411.0,68410.0,0.026841]
["bitfinex","BTCUSD",1722191962459,0.99246527,68411.0,68410.0,0.026841]
["bitfinex","BTCUSD",1722191962660,0.9475686,68411.0,68410.0,0.026841]
["bitfinex","BTCUSD",1722191962856,0.99246392,68411.0,68410.0,0.026841]
["bitfinex","BTCUSD",1722191963733,0.96951701,68411.0,68410.0,0.026841]
["bitfinex","BTCUSD",1722191965568,1.07523011,68411.0,68410.0,0.026841]
["bitfinex","BTCUSD",1722191965810,0.8438086,68408.0,68407.0,0.000924]
["bitfinex","BTCUSD",1722191965932,0.94734184,68408.0,68407.0,0.000924]
["bitfinex","BTCUSD",1722191966137,1.09534864,68408.0,68407.0,0.000924]
["bitfinex","BTCUSD",1722191967054,1.11829696,68408.0,68407.0,0.000924]
["bitfinex","BTCUSD",1722191967462,1.09534864,68408.0,68407.0,0.000924]
["bitfinex","BTCUSD",1722191967823,1.11034864,68408.0,68407.0,0.002924]
["bitfinex","BTCUSD",1722191968027,1.09634864,68408.0,68407.0,0.001924]
["bitfinex","BTCUSD",1722191968448,1.11034864,68408.0,68407.0,0.002924]
["bitfinex","BTCUSD",1722191968801,0.96272378,68408.0,68407.0,0.002924]
["bitfinex","BTCUSD",1722191969236,1.11073465,68408.0,68407.0,0.002924]
["bitfinex","BTCUSD",1722191969444,0.96272378,68408.0,68407.0,0.002924]
["bitfinex","BTCUSD",1722191969807,0.9427086,68408.0,68407.0,0.002924]
["bitfinex","BTCUSD",1722191970265,0.96277483,68408.0,68407.0,0.002924]
["bitfinex","BTCUSD",1722191971171,0.98572283,68408.0,68407.0,0.002924]
["bitfinex","BTCUSD",1722191971487,0.96052923,68408.0,68407.0,0.002924]
["bitfinex","BTCUSD",1722191971556,0.940463,68408.0,68407.0,0.002924]
["bitfinex","BTCUSD",1722191972688,0.940463,68408.0,68407.0,0.0277304]
["bitfinex","BTCUSD",1722191972689,0.388783,68408.0,68407.0,0.0277304]
["bitfinex","BTCUSD",1722191972834,0.472683,68408.0,68407.0,0.1722304]
["bitfinex","BTCUSD",1722191973029,0.472683,68408.0,68407.0,0.1445]
["bitfinex","BTCUSD",1722191973271,0.472683,68408.0,68407.0,0.16058007]
["bitfinex","BTCUSD",1722191973622,0.471683,68408.0,68407.0,0.16058007]
["bitfinex","BTCUSD",1722191973968,0.473683,68408.0,68407.0,0.16158007]
["bitfinex","BTCUSD",1722191974168,0.459683,68408.0,68407.0,0.16158007]
["bitfinex","BTCUSD",1722191974578,0.473683,68408.0,68407.0,0.16258007]
["bitfinex","BTCUSD",1722191975008,0.473683,68408.0,68407.0,0.16158007]
["bitfinex","BTCUSD",1722191975009,0.459683,68408.0,68407.0,0.16158007]
["bitfinex","BTCUSD",1722191975288,0.457683,68408.0,68407.0,0.16058007]
["bitfinex","BTCUSD",1722191975460,0.466683,68408.0,68407.0,0.16158007]
["bitfinex","BTCUSD",1722191975603,0.469683,68408.0,68407.0,0.16158007]
["bitfinex","BTCUSD",1722191976920,0.118848,68408.0,68407.0,0.18031047]
["bitfinex","BTCUSD",1722191977349,0.235793,68408.0,68407.0,0.16158007]
["bitfinex","BTCUSD",1722191977549,0.118848,68408.0,68407.0,0.18031047]
["bitfinex","BTCUSD",1722191977796,0.235793,68408.0,68407.0,0.18031047]
["bitfinex","BTCUSD",1722191978981,0.235793,68408.0,68407.0,0.16158007]
["bitfinex","BTCUSD",1722191979177,0.212845,68408.0,68407.0,0.16158007]
["bitfinex","BTCUSD",1722191980374,0.446735,68408.0,68407.0,0.16158007]
["bitfinex","BTCUSD",1722191981198,0.212845,68408.0,68407.0,0.16158007]
["bitfinex","BTCUSD",1722191981403,0.23376498,68408.0,68407.0,0.16158007]
["bitfinex","BTCUSD",1722191982376,0.212845,68408.0,68407.0,0.16158007]
["bitfinex","BTCUSD",1722191982581,0.25696061,68408.0,68407.0,0.16158007]
["bitfinex","BTCUSD",1722191983489,0.4050757,68408.0,68407.0,0.16158007]
["bitfinex","BTCUSD",1722191983694,0.25696061,68408.0,68407.0,0.16158007]
["bitfinex","BTCUSD",1722191984444,0.63896702,68408.0,68407.0,0.16158007]
["bitfinex","BTCUSD",1722191984799,0.05611561,68408.0,68407.0,0.18031047]
["bitfinex","BTCUSD",1722191985004,0.16659018,68408.0,68407.0,0.86796923]
["bitfinex","BTCUSD",1722191985206,0.03494737,68408.0,68407.0,1.12193947]
["bitfinex","BTCUSD",1722191985443,0.07880226,68408.0,68407.0,1.12193947]
["bitfinex","BTCUSD",1722191985644,0.06578234,68410.0,68409.0,0.05]
["bitfinex","BTCUSD",1722191985879,0.01614169,68411.0,68410.0,0.3801714]
["bitfinex","BTCUSD",1722191986094,0.08192403,68411.0,68410.0,0.8479374]
["bitfinex","BTCUSD",1722191986258,0.08192403,68411.0,68410.0,1.09786188]
["bitfinex","BTCUSD",1722191986259,0.01614169,68411.0,68410.0,1.09786188]
["bitfinex","BTCUSD",1722191986849,0.08292278,68411.0,68410.0,1.09786188]
["bitfinex","BTCUSD",1722191987264,0.03908487,68411.0,68410.0,0.86397888]
["bitfinex","BTCUSD",1722191987465,0.10486721,68411.0,68410.0,0.86297888]
["bitfinex","BTCUSD",1722191987674,0.12683298,68411.0,68410.0,0.86297888]
["bitfinex","BTCUSD",1722191988007,0.03908487,68411.0,68410.0,0.86297888]
["bitfinex","BTCUSD",1722191988156,0.1058225,68411.0,68410.0,0.87697888]
["bitfinex","BTCUSD",1722191988358,0.10479127,68411.0,68410.0,0.64309588]
["bitfinex","BTCUSD",1722191988564,0.01714169,68411.0,68410.0,0.20727188]
["bitfinex","BTCUSD",1722191988962,0.01614169,68411.0,68410.0,0.17927188]
["bitfinex","BTCUSD",1722191989368,0.01614169,68411.0,68410.0,0.19327188]
["bitfinex","BTCUSD",1722191989616,0.01614169,68411.0,68410.0,0.20727188]
["bitfinex","BTCUSD",1722191989617,0.01714169,68411.0,68410.0,0.20727188]
["bitfinex","BTCUSD",1722191989789,0.01714169,68411.0,68410.0,0.19327188]
["bitfinex","BTCUSD",1722191990116,0.01714169,68411.0,68410.0,0.20027188]
["bitfinex","BTCUSD",1722191990312,0.01714169,68411.0,68410.0,0.18154148]
["bitfinex","BTCUSD",1722191991066,0.01614169,68411.0,68410.0,0.16754148]
["bitfinex","BTCUSD",1722191991477,0.0390864,68411.0,68410.0,0.17254148]
["bitfinex","BTCUSD",1722191991762,0.0390864,68411.0,68410.0,0.19127188]
["bitfinex","BTCUSD",1722191991890,0.0390864,68411.0,68410.0,0.30821288]
["bitfinex","BTCUSD",1722191992289,0.0390864,68411.0,68410.0,0.19127188]
["bitfinex","BTCUSD",1722191992290,0.14862766,68411.0,68410.0,0.19127188]
["bitfinex","BTCUSD",1722191992549,0.0390864,68411.0,68410.0,0.19127188]
["bitfinex","BTCUSD",1722191993506,0.14861834,68411.0,68410.0,0.19127188]
["bitfinex","BTCUSD",1722191993708,0.0390864,68411.0,68410.0,0.30821288]
["bitfinex","BTCUSD",1722191993929,0.0390864,68411.0,68410.0,0.19127188]
["bitfinex","BTCUSD",1722191994721,0.0390864,68411.0,68410.0,0.64109588]
["bitfinex","BTCUSD",1722191995090,0.0390864,68411.0,68410.0,0.87497888]
["bitfinex","BTCUSD",1722191995242,0.12670703,68411.0,68410.0,0.87497888]
["bitfinex","BTCUSD",1722191995811,0.0390864,68411.0,68410.0,0.87497888]
["bitfinex","BTCUSD",1722191996900,0.12566939,68411.0,68410.0,0.87497888]
["bitfinex","BTCUSD",1722191997105,0.01614169,68411.0,68410.0,0.87497888]
["bitfinex","BTCUSD",1722191998900,0.08183329,68411.0,68410.0,0.87497888]
["bitfinex","BTCUSD",1722191999099,0.10477726,68411.0,68410.0,0.86797888]
["bitfinex","BTCUSD",1722191999276,0.10477726,68411.0,68410.0,0.86297888]
["bitfinex","BTCUSD",1722191999508,0.12667882,68411.0,68410.0,0.87097888]
["bitfinex","BTCUSD",1722191999778,0.03908566,68411.0,68410.0,0.87697888]
["bitfinex","BTCUSD",1722191999979,0.12666816,68411.0,68410.0,0.87697888]
["bitfinex","BTCUSD",1722192000725,0.12666816,68411.0,68410.0,0.86897888]
["bitfinex","BTCUSD",1722192000903,0.10372419,68411.0,68410.0,0.86297888]
["bitfinex","BTCUSD",1722192001111,0.10372191,68411.0,68410.0,0.86297888]
["bitfinex","BTCUSD",1722192001286,0.10372292,68411.0,68410.0,0.86897888]
["bitfinex","BTCUSD",1722192001641,0.01614169,68411.0,68410.0,0.87697888]
["bitfinex","BTCUSD",1722192001957,0.10371973,68411.0,68410.0,0.87697888]
["bitfinex","BTCUSD",1722192002112,0.10371633,68411.0,68410.0,1.10486188]
["bitfinex","BTCUSD",1722192002295,0.01714169,68411.0,68410.0,1.10386188]
["bitfinex","BTCUSD",1722192002635,0.01614169,68411.0,68410.0,1.10586188]
["bitfinex","BTCUSD",1722192002837,0.05992737,68411.0,68410.0,1.10586188]
["bitfinex","BTCUSD",1722192003133,0.01614169,68411.0,68410.0,1.10586188]
["bitfinex","BTCUSD",1722192003895,0.01714169,68411.0,68410.0,1.10386188]
["bitfinex","BTCUSD",1722192004121,0.04008479,68411.0,68410.0,1.11386188]
["bitfinex","BTCUSD",1722192004329,0.03908479,68411.0,68410.0,1.10686188]
["bitfinex","BTCUSD",1722192004588,0.04008479,68411.0,68410.0,1.11086188]
["bitfinex","BTCUSD",1722192004792,0.01714169,68411.0,68410.0,1.11086188]
["bitfinex","BTCUSD",1722192004986,0.01714169,68411.0,68410.0,1.12486188]
["bitfinex","BTCUSD",1722192005666,0.01714169,68411.0,68410.0,1.11086188]
["bitfinex","BTCUSD",1722192005867,0.01614169,68411.0,68410.0,1.09686188]
["bitfinex","BTCUSD",1722192007303,0.01714169,68411.0,68410.0,1.11086188]
["bitfinex","BTCUSD",1722192007711,0.01714169,68411.0,68410.0,1.12486188]
["bitfinex","BTCUSD",1722192007912,0.01814169,68411.0,68410.0,1.11086188]
["bitfinex","BTCUSD",1722192008341,0.01814169,68411.0,68410.0,1.12486188]
["bitfinex","BTCUSD",1722192009246,0.04108433,68411.0,68410.0,1.12486188]
["bitfinex","BTCUSD",1722192009435,0.04108433,68411.0,68410.0,1.16591691]
["bitfinex","BTCUSD",1722192009638,0.04108433,68411.0,68410.0,1.12486188]
["bitfinex","BTCUSD",1722192010441,0.04108433,68411.0,68410.0,1.11086188]
["bitfinex","BTCUSD",1722192010741,0.04108433,68411.0,68410.0,1.09686188]
["bitfinex","BTCUSD",1722192010742,0.03908433,68411.0,68410.0,1.09686188]
["bitfinex","BTCUSD",1722192011366,0.03908433,68411.0,68410.0,0.86297888]
["bitfinex","BTCUSD",1722192011511,0.04008433,68411.0,68410.0,0.89097888]
["bitfinex","BTCUSD",1722192012342,0.04008433,68411.0,68410.0,0.65709588]
["bitfinex","BTCUSD",1722192012343,0.10570636,68411.0,68410.0,0.65709588]
["bitfinex","BTCUSD",1722192012535,0.04008433,68411.0,68410.0,0.58836548]
["bitfinex","BTCUSD",1722192012880,0.12758037,68411.0,68410.0,0.58836548]
["bitfinex","BTCUSD",1722192013048,0.04008433,68411.0,68410.0,0.58836548]
["bitfinex","BTCUSD",1722192013601,0.04008433,68411.0,68410.0,0.82224848]
["bitfinex","BTCUSD",1722192013719,0.04008433,68411.0,68410.0,0.89097888]
["bitfinex","BTCUSD",1722192013924,0.10573038,68411.0,68410.0,0.89097888]
["bitfinex","BTCUSD",1722192014176,0.04008433,68411.0,68410.0,0.89097888]
["bitfinex","BTCUSD",1722192014850,0.04008433,68411.0,68410.0,0.82224848]
["bitfinex","BTCUSD",1722192015091,0.12761463,68411.0,68410.0,0.65709588]
["bitfinex","BTCUSD",1722192015262,0.1494972,68411.0,68410.0,0.65709588]
["bitfinex","BTCUSD",1722192015463,0.14953722,68411.0,68410.0,0.65709588]
["bitfinex","BTCUSD",1722192016077,0.04008433,68411.0,68410.0,0.65709588]
["bitfinex","BTCUSD",1722192017082,0.01714169,68411.0,68410.0,0.65709588]
["bitfinex","BTCUSD",1722192017234,0.01714169,68411.0,68410.0,0.51259588]
["bitfinex","BTCUSD",1722192018040,0.01714169,68411.0,68410.0,0.27871288]
["bitfinex","BTCUSD",1722192018246,0.01714169,68411.0,68410.0,0.51259588]
["bitfinex","BTCUSD",1722192018975,0.01714169,68411.0,68410.0,0.04404148]
["bitfinex","BTCUSD",1722192019140,0.13408169,68411.0,68410.0,0.04404148]
["bitfinex","BTCUSD",1722192019345,0.26544427,68411.0,68410.0,0.04404148]
["bitfinex","BTCUSD",1722192019741,0.36796169,68411.0,68410.0,0.04404148]
["bitfinex","BTCUSD",1722192019894,0.36796169,68411.0,68410.0,0.03004148]
["bitfinex","BTCUSD",1722192019895,0.43026169,68411.0,68410.0,0.03004148]
["bitfinex","BTCUSD",1722192020244,0.43026169,68411.0,68410.0,0.022]
["bitfinex","BTCUSD",1722192020602,0.43026169,68411.0,68410.0,0.014]
["bitfinex","BTCUSD",1722192021015,0.01614169,68411.0,68410.0,0.000924]
["bitfinex","BTCUSD",1722192021214,0.01614169,68411.0,68410.0,0.0256544]
["bitfinex","BTCUSD",1722192021422,0.01614169,68411.0,68410.0,0.18482727]
["bitfinex","BTCUSD",1722192021620,0.03908647,68411.0,68410.0,0.17882727]
["bitfinex","BTCUSD",1722192022088,0.04108647,68411.0,68410.0,0.86253427]
["bitfinex","BTCUSD",1722192022577,0.1287039,68411.0,68410.0,0.86253427]
["bitfinex","BTCUSD",1722192022808,0.04108647,68411.0,68410.0,0.86253427]
["bitfinex","BTCUSD",1722192023811,0.12870622,68411.0,68410.0,0.86253427]
["bitfinex","BTCUSD",1722192023978,0.03908647,68411.0,68410.0,0.86253427]
["bitfinex","BTCUSD",1722192024183,0.03908647,68411.0,68410.0,0.86853427]
["bitfinex","BTCUSD",1722192024392,0.14861116,68411.0,68410.0,0.87153427]
["bitfinex","BTCUSD",1722192024592,0.14861116,68411.0,68410.0,0.86253427]
["bitfinex","BTCUSD",1722192024791,0.14961116,68411.0,68410.0,0.87253427]
["bitfinex","BTCUSD",1722192025354,0.14961116,68411.0,68410.0,1.10641727]
["bitfinex","BTCUSD",1722192025562,0.14961116,68411.0,68410.0,0.87253427]
["bitfinex","BTCUSD",1722192025563,0.04008647,68411.0,68410.0,0.87253427]
["bitfinex","BTCUSD",1722192025777,0.04008647,68411.0,68410.0,0.88453427]
["bitfinex","BTCUSD",1722192025997,0.12772517,68411.0,68410.0,0.88453427]
["bitfinex","BTCUSD",1722192026202,0.04008647,68411.0,68410.0,1.11841727]
["bitfinex","BTCUSD",1722192026413,0.10478985,68411.0,68410.0,0.88453427]
["bitfinex","BTCUSD",1722192026621,0.10479051,68411.0,68410.0,1.11841727]
["bitfinex","BTCUSD",1722192026827,0.01714169,68411.0,68410.0,1.11841727]
["bitfinex","BTCUSD",1722192027286,0.10479051,68411.0,68410.0,1.11841727]
["bitfinex","BTCUSD",1722192028025,0.01714169,68411.0,68410.0,1.11841727]
["bitfinex","BTCUSD",1722192028251,0.08288603,68411.0,68410.0,1.11841727]
["bitfinex","BTCUSD",1722192028392,0.08289697,68411.0,68410.0,1.11841727]
["bitfinex","BTCUSD",1722192028591,0.01714169,68411.0,68410.0,1.14141727]
["bitfinex","BTCUSD",1722192028989,0.01714169,68411.0,68410.0,1.37530027]
["bitfinex","BTCUSD",1722192029191,0.00184,68411.0,68410.0,1.37530027]
["bitfinex","BTCUSD",1722192029399,0.04568218,68411.0,68410.0,1.37530027]
["bitfinex","BTCUSD",1722192029625,0.00184,68411.0,68410.0,1.37530027]
["bitfinex","BTCUSD",1722192030659,0.00184,68411.0,68410.0,1.14141727]
["bitfinex","BTCUSD",1722192031221,0.00184,68411.0,68410.0,1.37530027]
["bitfinex","BTCUSD",1722192031434,0.00184,68411.0,68410.0,1.38359832]
["bitfinex","BTCUSD",1722192031986,0.00184,68411.0,68410.0,1.14971532]
["bitfinex","BTCUSD",1722192032404,0.04568788,68411.0,68410.0,1.14971532]
["bitfinex","BTCUSD",1722192032572,0.06761183,68411.0,68410.0,1.14971532]
["bitfinex","BTCUSD",1722192032773,0.00184,68411.0,68410.0,1.14971532]
["bitfinex","BTCUSD",1722192033136,0.00184,68411.0,68410.0,1.38359832]
["bitfinex","BTCUSD",1722192034099,0.00184,68411.0,68410.0,1.14971532]
["bitfinex","BTCUSD",1722192034501,0.00184,68411.0,68410.0,1.38359832]
["bitfinex","BTCUSD",1722192034701,0.00184,68411.0,68410.0,1.14971532]
["bitfinex","BTCUSD",1722192035131,0.00184,68411.0,68410.0,1.08098492]
["bitfinex","BTCUSD",1722192035334,0.00184,68411.0,68410.0,1.14971532]
["bitfinex","BTCUSD",1722192036725,0.04567507,68411.0,68410.0,1.08098492]
["bitfinex","BTCUSD",1722192037055,0.04567515,68411.0,68410.0,1.14971532]
["bitfinex","BTCUSD",1722192037281,0.00184,68411.0,68410.0,1.14971532]
["bitfinex","BTCUSD",1722192037649,0.04567828,68411.0,68410.0,1.14971532]
["bitfinex","BTCUSD",1722192038031,0.00184,68411.0,68410.0,1.14971532]
["bitfinex","BTCUSD",1722192039062,0.04567865,68411.0,68410.0,1.14971532]
["bitfinex","BTCUSD",1722192039587,0.00184,68411.0,68410.0,1.14971532]
["bitfinex","BTCUSD",1722192040170,0.0456777,68411.0,68410.0,1.14971532]
["bitfinex","BTCUSD",1722192040395,0.00184,68411.0,68410.0,1.14971532]
["bitfinex","BTCUSD",1722192040620,0.00184,68411.0,68410.0,1.08098492]
["bitfinex","BTCUSD",1722192040621,0.06760414,68411.0,68410.0,1.08098492]
["bitfinex","BTCUSD",1722192040857,0.06760433,68411.0,68410.0,1.08098492]
["bitfinex","BTCUSD",1722192040961,0.06760438,68411.0,68410.0,1.08098492]
["bitfinex","BTCUSD",1722192041159,0.06760438,68411.0,68410.0,1.14971532]
["bitfinex","BTCUSD",1722192041663,0.00184,68411.0,68410.0,1.14971532]
["bitfinex","BTCUSD",1722192043610,0.08953327,68411.0,68410.0,1.14971532]
["bitfinex","BTCUSD",1722192044176,0.08853327,68411.0,68410.0,1.12771532]
["bitfinex","BTCUSD",1722192044376,0.00084,68411.0,68410.0,1.13771532]
["bitfinex","BTCUSD",1722192044577,0.08853327,68411.0,68410.0,1.13771532]
["bitfinex","BTCUSD",1722192044815,0.08853327,68411.0,68410.0,1.12771532]
["bitfinex","BTCUSD",1722192044970,0.08853327,68411.0,68410.0,1.14171532]
["bitfinex","BTCUSD",1722192045170,0.00084,68411.0,68410.0,1.14171532]
["bitfinex","BTCUSD",1722192045380,0.00084,68411.0,68410.0,0.75363232]
["bitfinex","BTCUSD",1722192045586,0.00084,68411.0,68410.0,0.68490192]
["bitfinex","BTCUSD",1722192046004,0.00084,68411.0,68410.0,0.67290192]
["bitfinex","BTCUSD",1722192046491,0.00084,68411.0,68410.0,0.68690192]
["bitfinex","BTCUSD",1722192046621,0.00084,68411.0,68410.0,0.75563232]
["bitfinex","BTCUSD",1722192046960,0.00084,68411.0,68410.0,0.68690192]
["bitfinex","BTCUSD",1722192047341,0.00084,68411.0,68410.0,0.05319492]
["bitfinex","BTCUSD",1722192047556,0.14614,68411.0,68410.0,0.10219492]
["bitfinex","BTCUSD",1722192047798,0.28680926,68411.0,68410.0,0.17092532]
["bitfinex","BTCUSD",1722192048318,0.22451208,68411.0,68410.0,0.15692532]
["bitfinex","BTCUSD",1722192048453,0.00995541,68411.0,68410.0,0.19113592]
["bitfinex","BTCUSD",1722192048648,0.00995541,68411.0,68410.0,0.25986632]
["bitfinex","BTCUSD",1722192048840,0.00995541,68411.0,68410.0,0.28186632]
["bitfinex","BTCUSD",1722192049267,0.00995485,68411.0,68410.0,0.28086632]
["bitfinex","BTCUSD",1722192049686,0.02525654,68411.0,68410.0,0.29386632]
["bitfinex","BTCUSD",1722192049889,0.02525654,68411.0,68410.0,0.17692532]
["bitfinex","BTCUSD",1722192050122,0.02525654,68411.0,68410.0,0.29386632]
["bitfinex","BTCUSD",1722192051744,0.02525636,68411.0,68410.0,0.35886632]
["bitfinex","BTCUSD",1722192052971,0.02525636,68411.0,68410.0,0.59274932]
["bitfinex","BTCUSD",1722192055158,0.02525636,68411.0,68410.0,0.82663232]
["bitfinex","BTCUSD",1722192055360,0.02525636,68411.0,68410.0,0.90333232]
["bitfinex","BTCUSD",1722192055919,0.02525631,68411.0,68410.0,0.90333232]
["bitfinex","BTCUSD",1722192058261,0.02525631,68411.0,68410.0,1.13721532]
["bitfinex","BTCUSD",1722192059373,0.02525629,68411.0,68410.0,1.13721532]
["bitfinex","BTCUSD",1722192061112,0.02525629,68411.0,68410.0,1.44409832]
["bitfinex","BTCUSD",1722192061113,0.01614169,68411.0,68410.0,1.44409832]
["bitfinex","BTCUSD",1722192061189,0.01614169,68411.0,68410.0,1.88024089]
["bitfinex","BTCUSD",1722192061190,0.00084,68411.0,68410.0,1.88024089]
["bitfinex","BTCUSD",1722192061377,0.00084,68411.0,68410.0,2.02259614]
["bitfinex","BTCUSD",1722192061579,0.00084,68411.0,68410.0,2.06365117]
["bitfinex","BTCUSD",1722192061961,0.00084,68411.0,68410.0,2.05065117]
["bitfinex","BTCUSD",1722192062697,0.00084,68411.0,68410.0,2.43883417]
["bitfinex","BTCUSD",1722192062938,0.04383848,68427.0,68426.0,0.1677304]
["bitfinex","BTCUSD",1722192063118,0.06575773,68429.0,68428.0,0.4684634]
["bitfinex","BTCUSD",1722192063119,0.04383848,68429.0,68428.0,0.4684634]
["bitfinex","BTCUSD",1722192063317,0.06659773,68431.0,68430.0,0.2346374]
["bitfinex","BTCUSD",1722192063318,0.00084,68431.0,68430.0,0.2346374]
["bitfinex","BTCUSD",1722192063538,0.00084,68431.0,68430.0,0.7252674]
["bitfinex","BTCUSD",1722192063753,0.00084,68431.0,68430.0,0.98353249]
["bitfinex","BTCUSD",1722192063754,0.04464117,68431.0,68430.0,0.98353249]
["bitfinex","BTCUSD",1722192064208,0.00084,68431.0,68430.0,0.91480209]
["bitfinex","BTCUSD",1722192064574,0.00084,68431.0,68430.0,0.99753249]
["bitfinex","BTCUSD",1722192064778,0.04463076,68431.0,68430.0,0.99753249]
["bitfinex","BTCUSD",1722192065082,0.04463076,68431.0,68430.0,1.06253249]
["bitfinex","BTCUSD",1722192065264,0.00084,68431.0,68430.0,1.04853249]
["bitfinex","BTCUSD",1722192065466,0.00084,68431.0,68430.0,1.06253249]
["bitfinex","BTCUSD",1722192065714,0.04462372,68431.0,68430.0,1.07653249]
["bitfinex","BTCUSD",1722192065886,0.04462372,68431.0,68430.0,1.06253249]
["bitfinex","BTCUSD",1722192066080,0.04462372,68431.0,68430.0,1.07653249]
["bitfinex","BTCUSD",1722192066485,0.00084,68431.0,68430.0,1.07653249]
["bitfinex","BTCUSD",1722192066691,0.04462046,68431.0,68430.0,1.00780209]
["bitfinex","BTCUSD",1722192066887,0.04462046,68431.0,68430.0,1.06253249]
["bitfinex","BTCUSD",1722192067335,0.04462046,68431.0,68430.0,1.07653249]
["bitfinex","BTCUSD",1722192067555,0.04462046,68431.0,68430.0,0.74071749]
["bitfinex","BTCUSD",1722192067763,0.09255273,68431.0,68430.0,0.17018049]
["bitfinex","BTCUSD",1722192068160,0.09255273,68431.0,68430.0,0.15618049]
["bitfinex","BTCUSD",1722192068362,0.09255273,68431.0,68430.0,0.05718049]
["bitfinex","BTCUSD",1722192068565,0.09255273,68431.0,68430.0,0.27308749]
["bitfinex","BTCUSD",1722192068766,0.09255273,68431.0,68430.0,0.28108749]
["bitfinex","BTCUSD",1722192068968,0.09255273,68431.0,68430.0,0.26708749]
["bitfinex","BTCUSD",1722192069189,0.09255273,68431.0,68430.0,0.03245009]
["bitfinex","BTCUSD",1722192069390,0.2239081,68431.0,68430.0,0.04345009]
["bitfinex","BTCUSD",1722192069574,0.2239081,68431.0,68430.0,0.06218049]
["bitfinex","BTCUSD",1722192069575,0.09255273,68431.0,68430.0,0.06218049]
["bitfinex","BTCUSD",1722192069802,0.09255273,68431.0,68430.0,0.0377304]
["bitfinex","BTCUSD",1722192069960,0.09255273,68431.0,68430.0,0.06215107]
["bitfinex","BTCUSD",1722192070354,0.09255273,68431.0,68430.0,0.41287307]
["bitfinex","BTCUSD",1722192070959,0.09255248,68431.0,68430.0,0.17905807]
["bitfinex","BTCUSD",1722192071160,0.09255248,68431.0,68430.0,0.16032767]
["bitfinex","BTCUSD",1722192071401,0.08344,68431.0,68430.0,0.06215107]
["bitfinex","BTCUSD",1722192071605,0.08344,68431.0,68430.0,0.04342067]
["bitfinex","BTCUSD",1722192071606,0.09255272,68431.0,68430.0,0.04342067]
["bitfinex","BTCUSD",1722192071843,0.22390623,68431.0,68430.0,0.04342067]
["bitfinex","BTCUSD",1722192072706,0.00995272,68431.0,68430.0,0.17905807]
["bitfinex","BTCUSD",1722192072905,0.00995272,68431.0,68430.0,0.41287307]
["bitfinex","BTCUSD",1722192073112,0.00995272,68431.0,68430.0,0.51187307]
["bitfinex","BTCUSD",1722192073597,0.00995272,68431.0,68430.0,0.27805807]
["bitfinex","BTCUSD",1722192074136,0.00084,68431.0,68430.0,0.16115107]
["bitfinex","BTCUSD",1722192074292,0.00084,68431.0,68430.0,0.27805807]
["bitfinex","BTCUSD",1722192074293,0.00995299,68431.0,68430.0,0.27805807]
["bitfinex","BTCUSD",1722192074691,0.00995299,68431.0,68430.0,0.11215107]
["bitfinex","BTCUSD",1722192074893,0.50587099,68431.0,68430.0,0.04342067]
["bitfinex","BTCUSD",1722192075118,0.77095259,68431.0,68430.0,0.04342067]
["bitfinex","BTCUSD",1722192075353,0.9197257,68431.0,68430.0,0.019]
["bitfinex","BTCUSD",1722192075560,1.0389929,68431.0,68430.0,0.019]
["bitfinex","BTCUSD",1722192076221,1.0389929,68431.0,68430.0,0.011]
["bitfinex","BTCUSD",1722192076391,1.0077233,68431.0,68430.0,0.011]
["bitfinex","BTCUSD",1722192076593,1.05729459,68431.0,68430.0,0.001]
["bitfinex","BTCUSD",1722192076820,1.05729459,68431.0,68415.0,0.099]
["bitfinex","BTCUSD",1722192076821,0.0312696,68428.0,68418.0,0.0187304]
["bitfinex","BTCUSD",1722192076986,0.116928,68418.0,68415.0,0.0187304]
["bitfinex","BTCUSD",1722192077197,0.00911299,68417.0,68415.0,0.0187304]
["bitfinex","BTCUSD",1722192077433,0.00911436,68416.0,68415.0,0.1177304]
["bitfinex","BTCUSD",1722192077748,0.0829,68418.0,68417.0,0.0187304]
["bitfinex","BTCUSD",1722192077950,0.09201438,68418.0,68417.0,0.0187304]
["bitfinex","BTCUSD",1722192078900,0.09201438,68418.0,68416.0,0.116931]
["bitfinex","BTCUSD",1722192079303,0.00911438,68417.0,68416.0,0.1356614]
["bitfinex","BTCUSD",1722192079860,0.00911438,68417.0,68416.0,0.3695244]
["bitfinex","BTCUSD",1722192080256,0.0829,68422.0,68421.0,0.0187304]
["bitfinex","BTCUSD",1722192080469,0.0829,68422.0,68418.0,0.116928]
["bitfinex","BTCUSD",1722192080646,0.116925,68420.0,68418.0,0.0187304]
["bitfinex","BTCUSD",1722192080848,0.00911413,68419.0,68416.0,0.013]
["bitfinex","BTCUSD",1722192081050,0.00911455,68418.0,68416.0,0.013]
["bitfinex","BTCUSD",1722192081253,0.00911455,68417.0,68414.0,0.0187304]
["bitfinex","BTCUSD",1722192081582,0.0829,68422.0,68409.0,0.0011844]
["bitfinex","BTCUSD",1722192081583,0.7299,68411.0,68409.0,0.0011844]
["bitfinex","BTCUSD",1722192081736,0.38819455,68411.0,68399.0,0.03469124]
["bitfinex","BTCUSD",1722192081939,0.08759275,68401.0,68400.0,0.0015542]
["bitfinex","BTCUSD",1722192082272,0.11860549,68401.0,68400.0,0.0015542]
["bitfinex","BTCUSD",1722192082477,0.00911455,68401.0,68400.0,0.0015542]
["bitfinex","BTCUSD",1722192082643,0.00911455,68401.0,68400.0,0.14051838]
["bitfinex","BTCUSD",1722192082852,0.00911455,68402.0,68400.0,0.13896418]
["bitfinex","BTCUSD",1722192083069,0.00911731,68401.0,68400.0,0.13896418]
["bitfinex","BTCUSD",1722192083473,0.0875618,68401.0,68400.0,0.13896418]
["bitfinex","BTCUSD",1722192083765,0.00911716,68401.0,68400.0,0.13896418]
["bitfinex","BTCUSD",1722192083900,0.09665771,68401.0,68400.0,0.02200518]
["bitfinex","BTCUSD",1722192084109,0.09665771,68401.0,68400.0,0.13896418]
["bitfinex","BTCUSD",1722192084311,0.15431716,68401.0,68400.0,0.02500518]
["bitfinex","BTCUSD",1722192084506,0.15431716,68401.0,68400.0,0.03100518]
["bitfinex","BTCUSD",1722192085102,0.15431716,68401.0,68400.0,0.03192918]
["bitfinex","BTCUSD",1722192085505,0.24180761,68401.0,68400.0,0.03192918]
["bitfinex","BTCUSD",1722192085756,0.17950761,68401.0,68400.0,0.02592918]
["bitfinex","BTCUSD",1722192085981,0.09660761,68401.0,68400.0,0.02592918]
["bitfinex","BTCUSD",1722192086134,0.09660761,68401.0,68400.0,0.03192918]
["bitfinex","BTCUSD",1722192086341,0.44747861,68401.0,68400.0,0.03192918]
["bitfinex","BTCUSD",1722192086536,0.67151092,68401.0,68400.0,0.02592918]
["bitfinex","BTCUSD",1722192086741,1.20309938,68401.0,68400.0,0.003924]
["bitfinex","BTCUSD",1722192086960,1.31252591,68401.0,68400.0,0.003924]
["bitfinex","BTCUSD",1722192087295,0.89852869,68401.0,68400.0,0.000924]
["bitfinex","BTCUSD",1722192087616,0.789103,68401.0,68400.0,0.000924]
["bitfinex","BTCUSD",1722192087827,0.789103,68401.0,68400.0,0.003924]
["bitfinex","BTCUSD",1722192088351,0.505189,68401.0,68400.0,0.003924]
["bitfinex","BTCUSD",1722192088755,0.52049776,68401.0,68400.0,0.003924]
["bitfinex","BTCUSD",1722192088989,0.505189,68401.0,68400.0,0.003924]
["bitfinex","BTCUSD",1722192089605,0.59257822,68401.0,68400.0,0.003924]
["bitfinex","BTCUSD",1722192090090,0.35866422,68401.0,68400.0,0.003924]
["bitfinex","BTCUSD",1722192090299,0.15431804,68401.0,68400.0,0.003924]
["bitfinex","BTCUSD",1722192090472,0.00911804,68401.0,68400.0,0.02508208]
["bitfinex","BTCUSD",1722192090703,0.12607482,68401.0,68400.0,0.003924]
["bitfinex","BTCUSD",1722192090885,0.35998882,68401.0,68400.0,0.003924]
["bitfinex","BTCUSD",1722192091313,0.42551095,68401.0,68400.0,0.003924]
["bitfinex","BTCUSD",1722192091517,0.07463995,68401.0,68400.0,0.003924]
["bitfinex","BTCUSD",1722192091710,0.23530116,68401.0,68400.0,0.003924]
["bitfinex","BTCUSD",1722192091909,0.23530116,68401.0,68400.0,0.02508208]
["bitfinex","BTCUSD",1722192091910,0.35998829,68401.0,68400.0,0.02508208]
["bitfinex","BTCUSD",1722192092087,0.48451685,68401.0,68400.0,0.003924]
["bitfinex","BTCUSD",1722192092931,0.37528998,68401.0,68400.0,0.003924]
["bitfinex","BTCUSD",1722192093140,0.48451685,68401.0,68400.0,0.003924]
["bitfinex","BTCUSD",1722192093504,0.71836864,68401.0,68400.0,0.003924]
["bitfinex","BTCUSD",1722192093703,0.60920432,68401.0,68400.0,0.003924]
["bitfinex","BTCUSD",1722192094271,0.66782232,68401.0,68400.0,0.003924]
["bitfinex","BTCUSD",1722192095693,0.77694129,68401.0,68400.0,0.003924]
["bitfinex","BTCUSD",1722192096646,0.91594129,68401.0,68400.0,0.003924]
["bitfinex","BTCUSD",1722192096771,0.91592435,68401.0,68400.0,0.003924]
["bitfinex","BTCUSD",1722192096981,1.14983835,68401.0,68400.0,0.003924]
["bitfinex","BTCUSD",1722192097180,1.39166182,68401.0,68400.0,0.003924]
["bitfinex","BTCUSD",1722192097379,1.15604543,68401.0,68400.0,0.003924]
["bitfinex","BTCUSD",1722192097768,1.09073667,68401.0,68400.0,0.003924]
["bitfinex","BTCUSD",1722192097967,0.80682267,68401.0,68400.0,0.003924]
["bitfinex","BTCUSD",1722192098169,0.91590727,68401.0,68400.0,0.003924]
["bitfinex","BTCUSD",1722192098392,0.96590727,68401.0,68400.0,0.003924]
["bitfinex","BTCUSD",1722192098595,0.85682267,68401.0,68400.0,0.003924]
["bitfinex","BTCUSD",1722192098972,0.86969792,68401.0,68400.0,0.004924]
["bitfinex","BTCUSD",1722192099393,0.86969792,68401.0,68400.0,0.001924]
["bitfinex","BTCUSD",1722192099394,0.53403001,68401.0,68400.0,0.001924]
["bitfinex","BTCUSD",1722192099607,0.44678392,68401.0,68400.0,0.001924]
["bitfinex","BTCUSD",1722192099794,0.45278392,68401.0,68400.0,0.002924]
["bitfinex","BTCUSD",1722192100169,0.45278391,68401.0,68400.0,0.002924]
["bitfinex","BTCUSD",1722192100294,0.50820899,68401.0,68400.0,0.000924]
["bitfinex","BTCUSD",1722192100485,0.44678377,68401.0,68400.0,0.001924]
["bitfinex","BTCUSD",1722192100905,0.45278377,68401.0,68400.0,0.002924]
["bitfinex","BTCUSD",1722192101325,0.49039517,68401.0,68400.0,0.001924]
["bitfinex","BTCUSD",1722192101500,0.44678377,68401.0,68400.0,0.001924]
["bitfinex","BTCUSD",1722192101703,0.09191277,68401.0,68400.0,0.000924]
["bitfinex","BTCUSD",1722192101905,0.09191277,68401.0,68400.0,0.02209083]
["bitfinex","BTCUSD",1722192102127,0.44678377,68401.0,68400.0,0.001924]
["bitfinex","BTCUSD",1722192102539,0.4427836,68401.0,68400.0,0.02209083]
["bitfinex","BTCUSD",1722192102744,0.4487836,68401.0,68400.0,0.002924]
["bitfinex","BTCUSD",1722192102970,0.1019126,68401.0,68400.0,0.02309083]
["bitfinex","BTCUSD",1722192103169,0.08679494,68401.0,68400.0,0.23397424]
["bitfinex","BTCUSD",1722192103367,0.08679494,68401.0,68400.0,0.25614107]
["bitfinex","BTCUSD",1722192103368,0.09991247,68401.0,68400.0,0.25614107]
["bitfinex","BTCUSD",1722192103573,0.04129447,68401.0,68400.0,0.25614107]
["bitfinex","BTCUSD",1722192103843,0.04629447,68401.0,68400.0,0.25614107]
["bitfinex","BTCUSD",1722192104019,0.04629447,68401.0,68400.0,0.49005907]
["bitfinex","BTCUSD",1722192104547,0.04629447,68401.0,68400.0,0.78967707]
["bitfinex","BTCUSD",1722192104548,0.03741922,68401.0,68400.0,0.78967707]
["bitfinex","BTCUSD",1722192105189,0.02941922,68401.0,68400.0,0.78867707]
["bitfinex","BTCUSD",1722192105652,0.03341922,68401.0,68400.0,0.78967707]
["bitfinex","BTCUSD",1722192105892,0.02841922,68401.0,68400.0,1.02359507]
["bitfinex","BTCUSD",1722192106101,0.01930169,68401.0,68400.0,1.02259507]
["bitfinex","BTCUSD",1722192106270,0.01930169,68401.0,68400.0,1.02559507]
["bitfinex","BTCUSD",1722192106619,0.01530169,68401.0,68400.0,1.02559507]
["bitfinex","BTCUSD",1722192106823,0.01530169,68401.0,68400.0,1.03159507]
["bitfinex","BTCUSD",1722192107039,0.01530169,68401.0,68400.0,1.02859507]
["bitfinex","BTCUSD",1722192107442,0.01530169,68401.0,68400.0,1.02259507]
["bitfinex","BTCUSD",1722192107843,0.01530169,68401.0,68400.0,1.03359507]
["bitfinex","BTCUSD",1722192108333,0.01530169,68401.0,68400.0,1.04259507]
["bitfinex","BTCUSD",1722192110001,0.02441769,68401.0,68400.0,1.04259507]
["bitfinex","BTCUSD",1722192110140,0.01530169,68401.0,68400.0,1.04259507]
["bitfinex","BTCUSD",1722192114590,0.01530169,68401.0,68400.0,1.03359507]
["bitfinex","BTCUSD",1722192115013,0.01530169,68401.0,68400.0,1.04559507]
["bitfinex","BTCUSD",1722192115826,0.01530169,68401.0,68400.0,1.03459507]
["bitfinex","BTCUSD",1722192116033,0.01530169,68401.0,68400.0,1.04659507]
["bitfinex","BTCUSD",1722192116636,0.01530169,68401.0,68400.0,1.03459507]
["bitfinex","BTCUSD",1722192116848,0.01530169,68401.0,68400.0,1.04859507]
["bitfinex","BTCUSD",1722192117221,0.01614169,68401.0,68400.0,1.04859507]
["bitfinex","BTCUSD",1722192118230,0.01614169,68401.0,68400.0,1.03359507]
["bitfinex","BTCUSD",1722192119037,0.01614169,68401.0,68400.0,1.01859507]
["bitfinex","BTCUSD",1722192121011,0.01614169,68401.0,68400.0,0.93071207]
["bitfinex","BTCUSD",1722192121171,0.01614169,68401.0,68400.0,1.04767107]
["bitfinex","BTCUSD",1722192125324,0.01614169,68401.0,68400.0,1.13157107]
["bitfinex","BTCUSD",1722192126742,0.05993059,68401.0,68400.0,1.13157107]
["bitfinex","BTCUSD",1722192128528,0.05994314,68401.0,68400.0,1.13157107]
["bitfinex","BTCUSD",1722192130727,0.06905869,68401.0,68400.0,1.13157107]
["bitfinex","BTCUSD",1722192131085,0.02525724,68401.0,68400.0,1.13157107]
["bitfinex","BTCUSD",1722192131710,0.01614169,68401.0,68400.0,1.13157107]
["bitfinex","BTCUSD",1722192131913,0.02525724,68401.0,68400.0,1.13157107]
["bitfinex","BTCUSD",1722192132134,0.01614169,68401.0,68400.0,1.13157107]
["bitfinex","BTCUSD",1722192132353,0.02525724,68401.0,68400.0,1.13157107]
["bitfinex","BTCUSD",1722192132710,0.02525724,68401.0,68400.0,1.11040424]
["bitfinex","BTCUSD",1722192132914,0.02525724,68401.0,68400.0,1.12938883]
["bitfinex","BTCUSD",1722192134949,0.01614169,68401.0,68400.0,1.12938883]
["bitfinex","BTCUSD",1722192135145,0.02525724,68401.0,68400.0,1.12938883]
["bitfinex","BTCUSD",1722192135575,0.09096417,68401.0,68400.0,1.12938883]
["bitfinex","BTCUSD",1722192138405,0.09097509,68401.0,68400.0,1.12938883]
["bitfinex","BTCUSD",1722192139893,0.02525724,68401.0,68400.0,1.12938883]
["bitfinex","BTCUSD",1722192141590,0.10379905,68401.0,68400.0,1.12938883]
["bitfinex","BTCUSD",1722192141790,0.11291462,68401.0,68400.0,1.12938883]
["bitfinex","BTCUSD",1722192142129,0.11291679,68401.0,68400.0,1.12938883]
["bitfinex","BTCUSD",1722192142573,0.11291679,68401.0,68400.0,1.09469759]
["bitfinex","BTCUSD",1722192142771,0.11291679,68401.0,68400.0,1.12938883]
["bitfinex","BTCUSD",1722192143565,0.02525726,68401.0,68400.0,1.36330683]
["bitfinex","BTCUSD",1722192143807,0.01614169,68401.0,68400.0,1.36330683]
["bitfinex","BTCUSD",1722192145719,0.01614169,68401.0,68400.0,1.41330683]
["bitfinex","BTCUSD",1722192146311,0.01614169,68401.0,68400.0,1.43630683]
["bitfinex","BTCUSD",1722192146518,0.01614169,68401.0,68400.0,1.67022483]
["bitfinex","BTCUSD",1722192146686,0.01614169,68401.0,68400.0,1.77022483]
["bitfinex","BTCUSD",1722192147119,0.01614169,68401.0,68400.0,1.75622483]
["bitfinex","BTCUSD",1722192147323,0.01614169,68401.0,68400.0,1.47230683]
["bitfinex","BTCUSD",1722192148593,0.01614169,68401.0,68400.0,1.48630683]
["bitfinex","BTCUSD",1722192148802,0.05998232,68401.0,68400.0,1.40240683]
["bitfinex","BTCUSD",1722192149012,0.06001602,68401.0,68400.0,1.37840683]
["bitfinex","BTCUSD",1722192149152,0.08190264,68401.0,68400.0,1.46230683]
["bitfinex","BTCUSD",1722192149335,0.01614169,68401.0,68400.0,1.45130683]
["bitfinex","BTCUSD",1722192149540,0.06001528,68401.0,68400.0,1.46530683]
["bitfinex","BTCUSD",1722192150355,0.06001528,68401.0,68400.0,1.46623083]
["bitfinex","BTCUSD",1722192150627,0.01614169,68401.0,68400.0,1.46623083]
["bitfinex","BTCUSD",1722192150830,0.06002907,68401.0,68400.0,1.46623083]
["bitfinex","BTCUSD",1722192151432,0.08190264,68401.0,68400.0,1.46623083]
["bitfinex","BTCUSD",1722192151584,0.01614169,68401.0,68400.0,1.43823083]
["bitfinex","BTCUSD",1722192151981,0.01614169,68401.0,68400.0,1.46623083]
["bitfinex","BTCUSD",1722192152186,0.01614169,68401.0,68400.0,1.45223083]
["bitfinex","BTCUSD",1722192152387,0.01614169,68401.0,68400.0,1.43823083]
["bitfinex","BTCUSD",1722192152639,0.01614169,68401.0,68400.0,1.45223083]
["bitfinex","BTCUSD",1722192152810,0.01614169,68401.0,68400.0,1.46623083]
["bitfinex","BTCUSD",1722192154184,0.01614169,68401.0,68400.0,1.14841283]
["bitfinex","BTCUSD",1722192154389,0.01614169,68401.0,68400.0,1.23231283]
["bitfinex","BTCUSD",1722192154603,0.11968865,68401.0,68400.0,1.23231283]
["bitfinex","BTCUSD",1722192154761,0.11968981,68401.0,68400.0,1.23231283]
["bitfinex","BTCUSD",1722192155018,0.00084,68401.0,68400.0,1.23231283]
["bitfinex","BTCUSD",1722192155520,0.06667675,68401.0,68400.0,1.23231283]
["bitfinex","BTCUSD",1722192156238,0.00084,68401.0,68400.0,1.23231283]
["bitfinex","BTCUSD",1722192157333,0.08862595,68401.0,68400.0,1.23231283]
["bitfinex","BTCUSD",1722192158649,0.00084,68401.0,68400.0,1.23231283]
["bitfinex","BTCUSD",1722192158990,0.06667618,68401.0,68400.0,1.23231283]
["bitfinex","BTCUSD",1722192159232,0.04472936,68401.0,68400.0,1.23231283]
["bitfinex","BTCUSD",1722192160034,0.00084,68401.0,68400.0,1.23231283]
["bitfinex","BTCUSD",1722192160233,0.06667618,68401.0,68400.0,1.23231283]
["bitfinex","BTCUSD",1722192160455,0.00084,68401.0,68400.0,1.23231283]
["bitfinex","BTCUSD",1722192162147,0.08861935,68401.0,68400.0,1.23231283]
["bitfinex","BTCUSD",1722192162379,0.00084,68401.0,68400.0,1.23231283]
["bitfinex","BTCUSD",1722192164008,0.04472731,68401.0,68400.0,1.46623083]
["bitfinex","BTCUSD",1722192164207,0.04472731,68401.0,68400.0,1.48923083]
["bitfinex","BTCUSD",1722192164427,0.0447271,68401.0,68400.0,1.48923083]
["bitfinex","BTCUSD",1722192165117,0.0447271,68401.0,68400.0,1.25531283]
["bitfinex","BTCUSD",1722192165300,0.00084,68401.0,68400.0,1.25531283]
["bitfinex","BTCUSD",1722192165501,0.00084,68401.0,68400.0,1.48923083]
["bitfinex","BTCUSD",1722192165946,0.06667065,68401.0,68400.0,1.48923083]
["bitfinex","BTCUSD",1722192167588,0.06667081,68401.0,68400.0,1.48923083]
["bitfinex","BTCUSD",1722192169013,0.06667081,68401.0,68400.0,1.25531283]
["bitfinex","BTCUSD",1722192169617,0.06667081,68401.0,68400.0,1.48923083]
["bitfinex","BTCUSD",1722192169618,0.06667236,68401.0,68400.0,1.48923083]
["bitfinex","BTCUSD",1722192170056,0.08197405,68401.0,68400.0,1.48923083]
["bitfinex","BTCUSD",1722192170605,0.06003046,68401.0,68400.0,1.48923083]
["bitfinex","BTCUSD",1722192170832,0.06002914,68401.0,68400.0,1.48923083]
["bitfinex","BTCUSD",1722192171243,0.06002859,68401.0,68400.0,1.48923083]
["bitfinex","BTCUSD",1722192171476,0.01614169,68401.0,68400.0,1.47523083]
["bitfinex","BTCUSD",1722192171752,0.01614169,68401.0,68400.0,2.0254084]
["bitfinex","BTCUSD",1722192171879,0.0438869,68410.0,68409.0,0.20163424]
["bitfinex","BTCUSD",1722192172041,0.45077872,68424.0,68423.0,0.61928824]
["bitfinex","BTCUSD",1722192172256,0.1316359,68426.0,68425.0,0.38543924]
["bitfinex","BTCUSD",1722192172514,0.00911327,68426.0,68425.0,0.61927124]
["bitfinex","BTCUSD",1722192172661,0.00911327,68426.0,68425.0,0.63820372]
["bitfinex","BTCUSD",1722192173550,0.27340918,68428.0,68427.0,0.03469124]
["bitfinex","BTCUSD",1722192173668,0.28252236,68428.0,68427.0,0.03469124]
["bitfinex","BTCUSD",1722192173900,0.28252236,68428.0,68427.0,0.05362324]
["bitfinex","BTCUSD",1722192174101,0.28249797,68428.0,68427.0,0.05362324]
["bitfinex","BTCUSD",1722192174530,0.15091318,68428.0,68427.0,0.40436024]
["bitfinex","BTCUSD",1722192175511,0.00911318,68428.0,68427.0,0.64118524]
["bitfinex","BTCUSD",1722192175911,0.00911228,68430.0,68428.0,0.233821]
["bitfinex","BTCUSD",1722192176124,0.00911228,68430.0,68429.0,0.05359952]
["bitfinex","BTCUSD",1722192176361,0.00911228,68430.0,68429.0,0.40432652]
["bitfinex","BTCUSD",1722192177196,0.14264,68431.0,68430.0,0.350722]
["bitfinex","BTCUSD",1722192177396,0.15175217,68431.0,68430.0,0.38541324]
["bitfinex","BTCUSD",1722192177602,0.15175217,68431.0,68430.0,0.40432129]
["bitfinex","BTCUSD",1722192178866,0.15175217,68431.0,68430.0,0.40532129]
["bitfinex","BTCUSD",1722192179098,0.15175217,68431.0,68430.0,0.01990805]
["bitfinex","BTCUSD",1722192179304,0.50247017,68431.0,68430.0,0.02390805]
["bitfinex","BTCUSD",1722192179502,0.26865817,68431.0,68430.0,0.02390805]
["bitfinex","BTCUSD",1722192179619,0.26865817,68431.0,68430.0,0.005]
["bitfinex","BTCUSD",1722192179977,0.26865817,68431.0,68430.0,0.001]
["bitfinex","BTCUSD",1722192180132,0.50247017,68431.0,68430.0,0.01990024]
["bitfinex","BTCUSD",1722192180335,0.63405496,68431.0,68430.0,0.001]
["bitfinex","BTCUSD",1722192180542,0.63392532,68431.0,68430.0,0.001]
["bitfinex","BTCUSD",1722192180960,0.40011332,68431.0,68430.0,0.001]
["bitfinex","BTCUSD",1722192181336,0.1418,68428.0,68423.0,0.03469124]
["bitfinex","BTCUSD",1722192181448,0.00911312,68427.0,68424.0,0.15160824]
["bitfinex","BTCUSD",1722192181654,0.00911312,68427.0,68424.0,0.13581868]
["bitfinex","BTCUSD",1722192181948,0.00911312,68427.0,68424.0,0.17050992]
["bitfinex","BTCUSD",1722192181949,0.13145998,68425.0,68424.0,0.17050992]
["bitfinex","BTCUSD",1722192182165,0.1405731,68425.0,68424.0,0.17050992]
["bitfinex","BTCUSD",1722192182390,0.00911312,68425.0,68424.0,0.63818192]
["bitfinex","BTCUSD",1722192182601,0.13145998,68428.0,68426.0,0.233829]
["bitfinex","BTCUSD",1722192182736,0.00084,68431.0,68430.0,0.116907]
["bitfinex","BTCUSD",1722192182971,0.00995302,68431.0,68430.0,0.40430169]
["bitfinex","BTCUSD",1722192183495,0.00995302,68431.0,68430.0,0.17048669]
["bitfinex","BTCUSD",1722192183694,0.00995302,68431.0,68430.0,0.40430169]
["bitfinex","BTCUSD",1722192185526,0.00995302,68431.0,68430.0,0.63811669]
["bitfinex","BTCUSD",1722192186132,0.00995219,68431.0,68430.0,0.63811669]
["bitfinex","BTCUSD",1722192187625,0.02525388,68431.0,68430.0,0.63811669]
["bitfinex","BTCUSD",1722192187827,0.02525388,68431.0,68430.0,0.64111669]
["bitfinex","BTCUSD",1722192189032,0.02525388,68431.0,68430.0,0.63811669]
["bitfinex","BTCUSD",1722192189278,0.01614169,68431.0,68430.0,0.64111669]
["bitfinex","BTCUSD",1722192189437,0.02525388,68431.0,68430.0,0.64111669]
["bitfinex","BTCUSD",1722192190237,0.02525388,68431.0,68430.0,0.40730169]
["bitfinex","BTCUSD",1722192190438,0.02525388,68431.0,68430.0,0.40430169]
["bitfinex","BTCUSD",1722192190773,0.15666244,68431.0,68430.0,0.17848669]
["bitfinex","BTCUSD",1722192191034,0.02525388,68431.0,68430.0,0.17848669]
["bitfinex","BTCUSD",1722192191180,0.02525388,68431.0,68430.0,0.41230169]
["bitfinex","BTCUSD",1722192191404,0.02525388,68431.0,68430.0,0.41030169]
["bitfinex","BTCUSD",1722192191808,0.02525388,68431.0,68430.0,0.41430169]
["bitfinex","BTCUSD",1722192192046,0.02525388,68431.0,68430.0,0.37961045]
["bitfinex","BTCUSD",1722192192514,0.15666387,68431.0,68430.0,0.37961045]
["bitfinex","BTCUSD",1722192192772,0.02525468,68431.0,68430.0,0.41430169]
["bitfinex","BTCUSD",1722192193148,0.02525468,68431.0,68430.0,0.06357969]
["bitfinex","BTCUSD",1722192193486,0.02525468,68431.0,68430.0,0.02888845]
["bitfinex","BTCUSD",1722192193900,0.02525468,68431.0,68430.0,0.18048669]
["bitfinex","BTCUSD",1722192194666,0.02525468,68431.0,68430.0,0.41430169]
["bitfinex","BTCUSD",1722192195396,0.15665483,68431.0,68430.0,0.41430169]
["bitfinex","BTCUSD",1722192195531,0.0252545,68431.0,68430.0,0.41430169]
["bitfinex","BTCUSD",1722192195744,0.14754202,68431.0,68430.0,0.18048669]
["bitfinex","BTCUSD",1722192196021,0.0252544,68431.0,68430.0,0.18048669]
["bitfinex","BTCUSD",1722192197219,0.15665491,68431.0,68430.0,0.18048669]
["bitfinex","BTCUSD",1722192197950,0.15665491,68431.0,68430.0,0.02888845]
["bitfinex","BTCUSD",1722192198111,0.0252544,68431.0,68430.0,0.06357969]
["bitfinex","BTCUSD",1722192198767,0.0252544,68431.0,68430.0,0.18048669]
["bitfinex","BTCUSD",1722192199030,0.02525478,68431.0,68430.0,0.18048669]
["bitfinex","BTCUSD",1722192199476,0.02525478,68431.0,68430.0,0.41430169]
["bitfinex","BTCUSD",1722192199477,0.01614169,68431.0,68430.0,0.41430169]
["bitfinex","BTCUSD",1722192199682,0.02525478,68431.0,68430.0,0.55740169]
["bitfinex","BTCUSD",1722192199941,0.02525478,68431.0,68430.0,0.24578669]
["bitfinex","BTCUSD",1722192199942,0.15667024,68431.0,68430.0,0.24578669]
["bitfinex","BTCUSD",1722192200099,0.02525478,68431.0,68430.0,0.18048669]
["bitfinex","BTCUSD",1722192200687,0.86522799,68431.0,68430.0,0.02888845]
["bitfinex","BTCUSD",1722192200892,0.54751599,68431.0,68430.0,0.02888845]
["bitfinex","BTCUSD",1722192201158,0.54751599,68431.0,68430.0,0.01]
["bitfinex","BTCUSD",1722192201769,0.54751599,68431.0,68430.0,0.004]
["bitfinex","BTCUSD",1722192202329,0.54773451,68431.0,68430.0,0.004]
["bitfinex","BTCUSD",1722192202575,0.78154651,68431.0,68430.0,0.004]
["bitfinex","BTCUSD",1722192202776,0.54774177,68431.0,68430.0,0.004]
["bitfinex","BTCUSD",1722192203180,0.54774177,68431.0,68424.0,0.03469124]
["bitfinex","BTCUSD",1722192203181,0.116918,68424.0,68421.0,0.03469124]
["bitfinex","BTCUSD",1722192203340,0.116918,68424.0,68418.0,0.116927]
["bitfinex","BTCUSD",1722192203341,0.14056862,68423.0,68422.0,0.01885967]
["bitfinex","BTCUSD",1722192203539,0.14056862,68423.0,68419.0,0.03469124]
["bitfinex","BTCUSD",1722192203540,0.12603286,68423.0,68419.0,0.03469124]
["bitfinex","BTCUSD",1722192203747,0.14058171,68422.0,68420.0,0.01886015]
["bitfinex","BTCUSD",1722192204001,0.00911386,68421.0,68420.0,0.01886015]
["bitfinex","BTCUSD",1722192204434,0.14058171,68421.0,68420.0,0.01886015]
["bitfinex","BTCUSD",1722192204643,0.39425698,68421.0,68420.0,0.01886015]
["bitfinex","BTCUSD",1722192204859,0.53145698,68421.0,68420.0,0.01886015]
["bitfinex","BTCUSD",1722192205061,0.53145698,68421.0,68420.0,0.007]
["bitfinex","BTCUSD",1722192205533,0.76530556,68421.0,68420.0,0.002]
["bitfinex","BTCUSD",1722192205741,1.04915156,68421.0,68420.0,0.002]
["bitfinex","BTCUSD",1722192205892,1.04915156,68421.0,68420.0,0.008]
["bitfinex","BTCUSD",1722192206314,1.11446032,68421.0,68420.0,0.006]
["bitfinex","BTCUSD",1722192206737,1.11446032,68421.0,68420.0,0.01]
["bitfinex","BTCUSD",1722192206910,1.11446032,68421.0,68420.0,0.006]
["bitfinex","BTCUSD",1722192207111,0.11694,68412.0,68409.0,0.03469124]
["bitfinex","BTCUSD",1722192207344,0.12605476,68411.0,68409.0,0.03469124]
["bitfinex","BTCUSD",1722192207539,0.11694,68411.0,68410.0,0.01889339]
["bitfinex","BTCUSD",1722192207906,0.11694,68411.0,68405.0,0.03469124]
["bitfinex","BTCUSD",1722192207907,0.00911604,68411.0,68405.0,0.03469124]
["bitfinex","BTCUSD",1722192208102,0.131464,68409.0,68405.0,0.03469124]
["bitfinex","BTCUSD",1722192208381,0.00911604,68408.0,68407.0,0.17549124]
["bitfinex","BTCUSD",1722192208588,0.00911596,68408.0,68407.0,0.17549124]
["bitfinex","BTCUSD",1722192208798,0.13147004,68409.0,68408.0,0.116945]
["bitfinex","BTCUSD",1722192208955,0.13147004,68411.0,68410.0,0.03669124]
["bitfinex","BTCUSD",1722192209156,0.1405857,68411.0,68410.0,0.05558463]
["bitfinex","BTCUSD",1722192209531,0.00911566,68411.0,68410.0,0.02089339]
["bitfinex","BTCUSD",1722192209742,0.20215566,68411.0,68410.0,0.02089339]
["bitfinex","BTCUSD",1722192209966,0.73221566,68411.0,68410.0,0.02089339]
["bitfinex","BTCUSD",1722192210134,0.116948,68407.0,68405.0,0.03469124]
["bitfinex","BTCUSD",1722192210367,0.14056116,68406.0,68403.0,0.03469124]
["bitfinex","BTCUSD",1722192210584,0.00911566,68405.0,68404.0,0.03469124]
["bitfinex","BTCUSD",1722192210987,0.00911566,68405.0,68403.0,0.03469124]
["bitfinex","BTCUSD",1722192211208,0.00911566,68405.0,68404.0,0.03469124]
["bitfinex","BTCUSD",1722192211362,0.2483915,68408.0,68405.0,0.03469124]
["bitfinex","BTCUSD",1722192211563,0.12606319,68407.0,68405.0,0.03469124]
["bitfinex","BTCUSD",1722192211773,0.00911622,68406.0,68405.0,0.03469124]
["bitfinex","BTCUSD",1722192212287,0.00911647,68406.0,68405.0,0.03469124]
["bitfinex","BTCUSD",1722192212742,0.00911647,68406.0,68405.0,0.01894031]
["bitfinex","BTCUSD",1722192212891,0.00911647,68406.0,68405.0,0.05363155]
["bitfinex","BTCUSD",1722192214285,0.00911604,68406.0,68405.0,0.05663155]
["bitfinex","BTCUSD",1722192215613,0.00995604,68406.0,68405.0,0.05663155]
["bitfinex","BTCUSD",1722192216518,0.00995604,68406.0,68405.0,0.17358155]
["bitfinex","BTCUSD",1722192216684,0.00995604,68406.0,68405.0,0.23738155]
["bitfinex","BTCUSD",1722192216825,0.00995604,68406.0,68405.0,0.31438155]
["bitfinex","BTCUSD",1722192217023,0.00995604,68406.0,68405.0,0.54828255]
["bitfinex","BTCUSD",1722192217024,0.0664807,68406.0,68405.0,0.54828255]
["bitfinex","BTCUSD",1722192217245,0.00084,68406.0,68405.0,0.54828255]
["bitfinex","BTCUSD",1722192217447,0.0664807,68406.0,68405.0,0.78218355]
["bitfinex","BTCUSD",1722192217691,0.04459577,68406.0,68405.0,0.78218355]
["bitfinex","BTCUSD",1722192217871,0.04459577,68406.0,68405.0,0.77918355]
["bitfinex","BTCUSD",1722192218034,0.00995557,68406.0,68405.0,0.54528255]
["bitfinex","BTCUSD",1722192218284,0.09747167,68406.0,68405.0,0.54828255]
["bitfinex","BTCUSD",1722192218480,0.09746946,68406.0,68405.0,0.54828255]
["bitfinex","BTCUSD",1722192219158,0.09746946,68406.0,68405.0,0.55228255]
["bitfinex","BTCUSD",1722192219387,0.09746946,68406.0,68405.0,0.78618355]
["bitfinex","BTCUSD",1722192219641,0.00084,68406.0,68405.0,0.78318355]
["bitfinex","BTCUSD",1722192219971,0.04458877,68406.0,68405.0,0.78918355]
["bitfinex","BTCUSD",1722192220398,0.00084,68406.0,68405.0,0.78918355]
["bitfinex","BTCUSD",1722192220614,0.0445878,68406.0,68405.0,0.78918355]
["bitfinex","BTCUSD",1722192220826,0.00084,68406.0,68405.0,0.78918355]
["bitfinex","BTCUSD",1722192221674,0.04458598,68406.0,68405.0,0.78918355]
["bitfinex","BTCUSD",1722192221887,0.00995566,68406.0,68405.0,0.12743155]
["bitfinex","BTCUSD",1722192222202,0.09745237,68406.0,68405.0,0.06363155]
["bitfinex","BTCUSD",1722192222368,0.00995575,68406.0,68405.0,0.02894031]
["bitfinex","BTCUSD",1722192222688,0.11932652,68406.0,68405.0,0.02894031]
["bitfinex","BTCUSD",1722192223033,0.11932652,68406.0,68405.0,0.06363155]
["bitfinex","BTCUSD",1722192223257,0.11932652,68406.0,68405.0,0.18058155]
["bitfinex","BTCUSD",1722192223459,0.11932652,68406.0,68405.0,0.17458155]
["bitfinex","BTCUSD",1722192223885,0.11932652,68406.0,68405.0,0.17058155]
["bitfinex","BTCUSD",1722192224087,0.12132652,68406.0,68405.0,0.17058155]
["bitfinex","BTCUSD",1722192224377,0.11221077,68406.0,68405.0,0.05363155]
["bitfinex","BTCUSD",1722192224628,0.12132682,68406.0,68405.0,0.17058155]
["bitfinex","BTCUSD",1722192224848,0.12132738,68406.0,68405.0,0.17058155]
["bitfinex","BTCUSD",1722192225295,0.12132738,68406.0,68405.0,0.01894031]
["bitfinex","BTCUSD",1722192225699,0.12132738,68406.0,68404.0,0.116952]
["bitfinex","BTCUSD",1722192225905,0.00911605,68405.0,68404.0,0.116952]
["bitfinex","BTCUSD",1722192226663,0.00911605,68405.0,68403.0,0.15164424]
["bitfinex","BTCUSD",1722192226866,0.08749234,68404.0,68403.0,0.15164424]
["bitfinex","BTCUSD",1722192227055,0.09660839,68404.0,68403.0,0.15164424]
["bitfinex","BTCUSD",1722192227448,0.09660839,68404.0,68403.0,0.17060343]
["bitfinex","BTCUSD",1722192228263,0.08749234,68405.0,68404.0,0.15064324]
["bitfinex","BTCUSD",1722192228463,0.09660839,68405.0,68404.0,0.03369124]
["bitfinex","BTCUSD",1722192228624,0.09660839,68405.0,68404.0,0.16960219]
["bitfinex","BTCUSD",1722192229289,0.09660839,68405.0,68404.0,0.05265019]
["bitfinex","BTCUSD",1722192229700,0.90686039,68405.0,68404.0,0.01895895]
["bitfinex","BTCUSD",1722192229951,0.81936805,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1722192230146,1.13791595,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1722192230347,1.26916154,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1722192230805,1.03526054,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1722192230984,0.16071295,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1722192231192,0.01011605,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1722192231427,0.001,68405.0,68404.0,0.01998578]
["bitfinex","BTCUSD",1722192231635,0.01011685,68405.0,68404.0,0.01998578]
["bitfinex","BTCUSD",1722192231995,0.01011675,68405.0,68404.0,0.01998578]
["bitfinex","BTCUSD",1722192232203,0.001,68405.0,68404.0,0.13693778]
["bitfinex","BTCUSD",1722192232508,0.01011675,68405.0,68404.0,0.37084178]
["bitfinex","BTCUSD",1722192233014,0.01011675,68405.0,68404.0,0.40453302]
["bitfinex","BTCUSD",1722192233253,0.01011675,68405.0,68404.0,0.78253702]
["bitfinex","BTCUSD",1722192233784,0.01011675,68405.0,68404.0,0.31472902]
["bitfinex","BTCUSD",1722192233785,0.11947196,68405.0,68404.0,0.31472902]
["bitfinex","BTCUSD",1722192233988,0.11947196,68405.0,68404.0,0.23462902]
["bitfinex","BTCUSD",1722192234188,0.01011675,68405.0,68404.0,0.13693778]
["bitfinex","BTCUSD",1722192234404,0.01011675,68405.0,68404.0,0.40453302]
["bitfinex","BTCUSD",1722192234609,0.01011675,68405.0,68404.0,0.17062902]
["bitfinex","BTCUSD",1722192234813,0.01011649,68405.0,68404.0,0.13693778]
["bitfinex","BTCUSD",1722192235036,0.01011649,68405.0,68404.0,0.01998578]
["bitfinex","BTCUSD",1722192235037,0.001,68405.0,68404.0,0.01998578]
["bitfinex","BTCUSD",1722192235247,0.01011649,68405.0,68404.0,0.01998578]
["bitfinex","BTCUSD",1722192235478,0.11949436,68405.0,68404.0,0.01998578]
["bitfinex","BTCUSD",1722192235679,0.11949436,68405.0,68404.0,0.13693778]
["bitfinex","BTCUSD",1722192236495,0.01011649,68405.0,68404.0,0.13693778]
["bitfinex","BTCUSD",1722192238657,0.01011649,68405.0,68404.0,0.01998578]
["bitfinex","BTCUSD",1722192238658,0.15171649,68405.0,68404.0,0.01998578]
["bitfinex","BTCUSD",1722192238814,0.35266596,68405.0,68404.0,0.01998578]
["bitfinex","BTCUSD",1722192239060,0.17341596,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1722192239206,0.24036596,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1722192239408,0.16106596,68405.0,68404.0,0.01999138]
["bitfinex","BTCUSD",1722192239607,0.17636765,68405.0,68404.0,0.01999138]
["bitfinex","BTCUSD",1722192239811,0.17636765,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1722192240537,0.41026865,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1722192240945,0.41054338,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1722192241500,0.50763892,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1722192241695,0.41965767,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1722192241899,0.55102541,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1722192242084,0.41965767,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1722192242709,0.55102541,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1722192243146,0.41965767,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1722192243547,0.55102541,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1722192243768,0.02541853,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1722192244000,0.06869501,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1722192244087,0.06869501,68405.0,68404.0,0.01999138]
["bitfinex","BTCUSD",1722192244088,0.18564501,68405.0,68404.0,0.01999138]
["bitfinex","BTCUSD",1722192244289,0.06869501,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1722192244539,0.06869501,68405.0,68404.0,0.01999138]
["bitfinex","BTCUSD",1722192244732,0.06869501,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1722192245457,0.55344601,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1722192245605,0.69504601,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1722192246474,0.84289086,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1722192247010,0.65176953,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1722192247135,0.8428904,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1722192247331,0.69491577,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1722192247529,0.69491577,68405.0,68404.0,0.001924]
["bitfinex","BTCUSD",1722192247741,0.69575577,68405.0,68404.0,0.001924]
["bitfinex","BTCUSD",1722192248279,0.92053993,68405.0,68404.0,0.001924]
["bitfinex","BTCUSD",1722192250213,0.87739369,68405.0,68404.0,0.001924]
["bitfinex","BTCUSD",1722192250417,0.92055081,68405.0,68404.0,0.001924]
["bitfinex","BTCUSD",1722192250620,0.87739369,68405.0,68404.0,0.001924]
["bitfinex","BTCUSD",1722192250963,0.92065803,68405.0,68404.0,0.001924]
["bitfinex","BTCUSD",1722192251669,0.62445703,68405.0,68404.0,0.001924]
["bitfinex","BTCUSD",1722192251995,0.46125703,68405.0,68404.0,0.001924]
["bitfinex","BTCUSD",1722192252305,0.77905803,68405.0,68404.0,0.001924]
["bitfinex","BTCUSD",1722192252709,0.54515703,68405.0,68404.0,0.001924]
["bitfinex","BTCUSD",1722192252909,0.77905803,68405.0,68404.0,0.001924]
["bitfinex","BTCUSD",1722192253113,0.54515703,68405.0,68404.0,0.001924]
["bitfinex","BTCUSD",1722192254039,0.77905803,68405.0,68404.0,0.001924]
["bitfinex","BTCUSD",1722192254221,0.84536679,68405.0,68404.0,0.001924]
["bitfinex","BTCUSD",1722192254479,0.98516679,68405.0,68404.0,0.001924]
["bitfinex","BTCUSD",1722192254632,1.21906779,68405.0,68404.0,0.001924]
["bitfinex","BTCUSD",1722192255193,1.21906779,68405.0,68404.0,0.000924]
["bitfinex","BTCUSD",1722192255525,1.31806779,68405.0,68404.0,0.001924]
["bitfinex","BTCUSD",1722192255958,1.86146297,68405.0,68404.0,0.001]
["bitfinex","BTCUSD",1722192256162,1.86146297,68405.0,68381.0,0.0665]
["bitfinex","BTCUSD",1722192256163,0.05,68385.0,68381.0,0.0665]
["bitfinex","BTCUSD",1722192256291,0.05,68385.0,68382.0,0.0015542]
["bitfinex","BTCUSD",1722192256292,0.116988,68383.0,68382.0,0.0015542]
["bitfinex","BTCUSD",1722192256517,0.12610553,68383.0,68382.0,0.02057901]
["bitfinex","BTCUSD",1722192256694,0.116989,68382.0,68381.0,0.0665]
["bitfinex","BTCUSD",1722192256923,0.40335169,68382.0,68381.0,0.0665]
["bitfinex","BTCUSD",1722192257119,0.40335169,68382.0,68381.0,0.08552505]
["bitfinex","BTCUSD",1722192257538,0.40335169,68382.0,68381.0,0.01902505]
["bitfinex","BTCUSD",1722192257754,0.40335169,68382.0,68376.0,0.17624503]
["bitfinex","BTCUSD",1722192257755,0.116994,68380.0,68376.0,0.17624503]
["bitfinex","BTCUSD",1722192257971,0.22456194,68379.0,68376.0,0.17624503]
["bitfinex","BTCUSD",1722192258187,0.00912,68378.0,68377.0,0.01902601]
["bitfinex","BTCUSD",1722192259661,0.00912,68378.0,68377.0,0.02502601]
["bitfinex","BTCUSD",1722192259984,0.200895,68379.0,68378.0,0.0015542]
["bitfinex","BTCUSD",1722192260182,0.21001532,68379.0,68377.0,0.02502601]
["bitfinex","BTCUSD",1722192260327,0.21001532,68379.0,68378.0,0.01802577]
["bitfinex","BTCUSD",1722192260328,0.200895,68379.0,68378.0,0.01802577]
["bitfinex","BTCUSD",1722192260529,0.21001532,68379.0,68378.0,0.01802577]
["bitfinex","BTCUSD",1722192261130,0.21101532,68379.0,68378.0,0.02702577]
["bitfinex","BTCUSD",1722192261372,0.21201532,68379.0,68378.0,0.03302577]
["bitfinex","BTCUSD",1722192263068,0.202895,68379.0,68378.0,0.03302577]
["bitfinex","BTCUSD",1722192263282,0.09502032,68379.0,68378.0,0.03302577]
["bitfinex","BTCUSD",1722192263481,0.01112032,68379.0,68378.0,0.03302577]
["bitfinex","BTCUSD",1722192263997,0.12811432,68379.0,68378.0,0.03302577]
["bitfinex","BTCUSD",1722192264201,0.36210332,68379.0,68378.0,0.03302577]
["bitfinex","BTCUSD",1722192264401,0.12811432,68379.0,68378.0,0.03302577]
["bitfinex","BTCUSD",1722192265368,0.21201432,68379.0,68378.0,0.03302577]
["bitfinex","BTCUSD",1722192265533,1.10378132,68379.0,68378.0,0.03302577]
["bitfinex","BTCUSD",1722192265718,1.17009008,68379.0,68378.0,0.015]
["bitfinex","BTCUSD",1722192265917,1.21350819,68379.0,68378.0,0.015]
["bitfinex","BTCUSD",1722192266318,1.15996976,68379.0,68378.0,0.006]
["bitfinex","BTCUSD",1722192266547,1.2125094,68379.0,68378.0,0.006]
["bitfinex","BTCUSD",1722192266752,1.14520064,68379.0,68378.0,0.001]
["bitfinex","BTCUSD",1722192267222,1.14520064,68379.0,68376.0,0.000924]
["bitfinex","BTCUSD",1722192267512,0.63499,68377.0,68376.0,0.000924]
["bitfinex","BTCUSD",1722192267715,0.81875783,68377.0,68376.0,0.000924]
["bitfinex","BTCUSD",1722192267889,0.64411119,68377.0,68376.0,0.000924]
["bitfinex","BTCUSD",1722192268094,0.69647051,68377.0,68376.0,0.000924]
["bitfinex","BTCUSD",1722192268302,0.82769662,68377.0,68376.0,0.000924]
["bitfinex","BTCUSD",1722192268472,0.73680919,68377.0,68376.0,0.000924]
["bitfinex","BTCUSD",1722192268862,0.73680919,68377.0,68374.0,0.0068]
["bitfinex","BTCUSD",1722192268863,1.24552176,68375.0,68374.0,0.0068]
["bitfinex","BTCUSD",1722192269091,1.24552176,68375.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192269092,0.77760076,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192269316,1.24821723,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192269964,1.30961723,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192270168,1.32913363,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192270609,1.56317063,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192270901,1.57717063,68365.0,68364.0,0.010053]
["bitfinex","BTCUSD",1722192271049,1.72462654,68365.0,68364.0,0.010053]
["bitfinex","BTCUSD",1722192271254,1.68947063,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192271451,1.70347063,68365.0,68364.0,0.010053]
["bitfinex","BTCUSD",1722192271658,1.74047063,68365.0,68364.0,0.010053]
["bitfinex","BTCUSD",1722192271832,1.70347063,68365.0,68364.0,0.010053]
["bitfinex","BTCUSD",1722192272032,1.71747063,68365.0,68364.0,0.010053]
["bitfinex","BTCUSD",1722192272219,1.73277232,68365.0,68364.0,0.010053]
["bitfinex","BTCUSD",1722192272455,1.86370573,68365.0,68364.0,0.010053]
["bitfinex","BTCUSD",1722192272646,1.74179849,68365.0,68364.0,0.010053]
["bitfinex","BTCUSD",1722192272869,1.74155264,68365.0,68364.0,0.010053]
["bitfinex","BTCUSD",1722192273901,1.89181221,68365.0,68364.0,0.010053]
["bitfinex","BTCUSD",1722192274106,1.74155264,68365.0,68364.0,0.010053]
["bitfinex","BTCUSD",1722192275073,1.76455264,68365.0,68364.0,0.010053]
["bitfinex","BTCUSD",1722192276058,1.69260262,68365.0,68364.0,0.010053]
["bitfinex","BTCUSD",1722192276264,1.76403393,68365.0,68364.0,0.010053]
["bitfinex","BTCUSD",1722192277724,1.85118392,68365.0,68364.0,0.010053]
["bitfinex","BTCUSD",1722192277926,2.00144349,68365.0,68364.0,0.010053]
["bitfinex","BTCUSD",1722192278450,1.97964029,68365.0,68364.0,0.010053]
["bitfinex","BTCUSD",1722192279026,1.9142935,68365.0,68364.0,0.010053]
["bitfinex","BTCUSD",1722192279232,1.84286219,68365.0,68364.0,0.010053]
["bitfinex","BTCUSD",1722192279523,1.86450763,68365.0,68364.0,0.010053]
["bitfinex","BTCUSD",1722192279753,1.84286219,68365.0,68364.0,0.010053]
["bitfinex","BTCUSD",1722192279942,1.91435356,68365.0,68364.0,0.010053]
["bitfinex","BTCUSD",1722192280612,1.95790406,68365.0,68364.0,0.010053]
["bitfinex","BTCUSD",1722192280899,1.91435356,68365.0,68364.0,0.010053]
["bitfinex","BTCUSD",1722192281109,1.74109399,68365.0,68364.0,0.010053]
["bitfinex","BTCUSD",1722192282639,1.74076219,68365.0,68364.0,0.010053]
["bitfinex","BTCUSD",1722192282836,1.72676219,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192282991,1.71276219,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192283190,1.72676219,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192283599,1.71276219,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192283913,1.72676219,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192284353,1.88263633,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192284527,1.9121846,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192284875,1.60316219,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192285886,1.60345316,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192286133,1.99790472,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192286590,2.0632335,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192287042,1.99790472,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192287523,2.06322822,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192287732,1.8830358,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192288193,1.76386772,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192288370,1.82920382,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192288676,1.76386772,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192289592,1.99824555,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192289847,1.85133365,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192290058,1.95219345,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192291373,1.73896835,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192291765,1.97300535,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192292175,1.95422267,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192292382,1.97254592,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192292579,1.90139942,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192292779,1.97254592,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192293002,2.08149942,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192294427,1.97254592,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192295710,1.9713658,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192296314,1.7373288,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192296966,1.575069,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192298859,1.57482466,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192299472,1.57482473,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192299672,1.70585417,68365.0,68364.0,0.009053]
["bitfinex","BTCUSD",1722192299968,1.57482473,68365.0,68364.0,0.00087216]
["bitfinex","BTCUSD",1722192300232,1.57482473,68365.0,68360.0,0.009053]
["bitfinex","BTCUSD",1722192300233,1.16950676,68363.0,68360.0,0.009053]
["bitfinex","BTCUSD",1722192300437,1.49331882,68363.0,68360.0,0.009053]
["bitfinex","BTCUSD",1722192300725,1.36222887,68363.0,68360.0,0.009053]
["bitfinex","BTCUSD",1722192301302,1.36200843,68363.0,68360.0,0.009053]
["bitfinex","BTCUSD",1722192301473,1.37600843,68363.0,68360.0,0.009053]
["bitfinex","BTCUSD",1722192301874,1.39000843,68363.0,68360.0,0.009053]
["bitfinex","BTCUSD",1722192302749,1.39000843,68363.0,68362.0,0.088953]
["bitfinex","BTCUSD",1722192303755,1.06665567,68363.0,68362.0,0.151453]
["bitfinex","BTCUSD",1722192303960,1.21706443,68363.0,68362.0,0.151453]
["bitfinex","BTCUSD",1722192304170,1.13296443,68363.0,68362.0,0.151453]
["bitfinex","BTCUSD",1722192304395,1.21706443,68363.0,68362.0,0.151453]
["bitfinex","BTCUSD",1722192304575,1.19952567,68363.0,68362.0,0.151453]
["bitfinex","BTCUSD",1722192304754,1.21694923,68363.0,68362.0,0.151453]
["bitfinex","BTCUSD",1722192306065,1.20064047,68363.0,68362.0,0.151453]
["bitfinex","BTCUSD",1722192306265,1.15064047,68363.0,68362.0,0.151453]
["bitfinex","BTCUSD",1722192306712,1.21694923,68363.0,68362.0,0.151453]
["bitfinex","BTCUSD",1722192306865,1.15064047,68363.0,68362.0,0.151453]
["bitfinex","BTCUSD",1722192307673,1.081254,68363.0,68362.0,0.151453]
["bitfinex","BTCUSD",1722192307875,1.15023648,68363.0,68362.0,0.151453]
["bitfinex","BTCUSD",1722192308864,1.06613648,68363.0,68362.0,0.151453]
["bitfinex","BTCUSD",1722192309095,1.15023648,68363.0,68362.0,0.151453]
["bitfinex","BTCUSD",1722192309284,1.29805477,68363.0,68362.0,0.151453]
["bitfinex","BTCUSD",1722192309505,1.15023648,68363.0,68362.0,0.151453]
["bitfinex","BTCUSD",1722192309929,1.29811249,68363.0,68362.0,0.151453]
["bitfinex","BTCUSD",1722192310130,1.15023648,68363.0,68362.0,0.151453]
["bitfinex","BTCUSD",1722192310750,1.15023648,68363.0,68362.0,0.073853]
["bitfinex","BTCUSD",1722192310751,1.21654524,68363.0,68362.0,0.073853]
["bitfinex","BTCUSD",1722192310958,1.21654524,68363.0,68361.0,0.088053]
["bitfinex","BTCUSD",1722192310959,0.46739976,68358.0,68357.0,0.0648]
["bitfinex","BTCUSD",1722192311177,0.55150576,68357.0,68356.0,0.009053]
["bitfinex","BTCUSD",1722192311497,1.35370076,68357.0,68356.0,0.009053]
["bitfinex","BTCUSD",1722192311635,1.42890072,68357.0,68356.0,0.009053]
["bitfinex","BTCUSD",1722192312042,1.72086029,68357.0,68356.0,0.009053]
["bitfinex","BTCUSD",1722192312381,1.72086029,68357.0,68341.0,0.002]
["bitfinex","BTCUSD",1722192312382,1.72086029,68357.0,68339.0,0.0015542]
["bitfinex","BTCUSD",1722192312384,0.267061,68340.0,68339.0,0.0015542]
["bitfinex","BTCUSD",1722192312843,0.635375,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722192312870,0.635375,68332.0,68321.0,0.0668]
["bitfinex","BTCUSD",1722192312871,0.635462,68322.0,68321.0,0.0668]
["bitfinex","BTCUSD",1722192313174,0.77946027,68322.0,68321.0,0.0668]
["bitfinex","BTCUSD",1722192313386,0.77946027,68322.0,68321.0,0.1438]
["bitfinex","BTCUSD",1722192313387,0.01256175,68322.0,68321.0,0.1438]
["bitfinex","BTCUSD",1722192313511,0.12965375,68322.0,68321.0,0.1438]
["bitfinex","BTCUSD",1722192313655,0.36383875,68322.0,68321.0,0.1438]
["bitfinex","BTCUSD",1722192313847,0.68212375,68322.0,68321.0,0.1438]
["bitfinex","BTCUSD",1722192314263,0.73212375,68322.0,68321.0,0.1438]
["bitfinex","BTCUSD",1722192314491,1.09796288,68322.0,68321.0,0.1438]
["bitfinex","BTCUSD",1722192314695,0.96630875,68322.0,68321.0,0.1438]
["bitfinex","BTCUSD",1722192314887,0.97030875,68322.0,68321.0,0.1438]
["bitfinex","BTCUSD",1722192315301,0.93926717,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722192315502,1.03526717,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722192315701,1.18334861,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722192315907,1.18935331,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722192316107,1.04826717,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722192316320,1.49285217,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722192316524,1.63393831,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722192316744,1.64793831,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722192317122,1.56231814,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722192317323,1.8841959,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722192317566,1.74610976,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722192317996,1.8841959,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722192318200,1.73610976,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722192318413,1.77310976,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722192318540,1.78710976,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722192318884,1.75910976,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722192319092,1.78710976,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722192319455,1.86740976,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722192319680,2.01522855,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722192319856,1.78492855,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722192320060,1.61385019,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722192320267,1.61403743,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722192320894,1.61403914,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722192321801,1.63703914,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722192321955,1.77873914,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722192322251,1.77873914,68322.0,68311.0,0.002]
["bitfinex","BTCUSD",1722192322252,1.203985,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722192322420,1.48619214,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722192322598,1.58619214,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722192323154,1.74029771,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722192323326,1.75945171,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722192323574,1.75987382,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722192323745,1.77387382,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722192324093,1.89092403,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722192324289,1.75987382,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722192324489,1.70164457,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722192324697,1.70164457,68312.0,68301.0,0.002]
["bitfinex","BTCUSD",1722192324699,0.267126,68302.0,68301.0,0.002]
["bitfinex","BTCUSD",1722192324898,0.70779832,68302.0,68301.0,0.002]
["bitfinex","BTCUSD",1722192325235,0.75446561,68302.0,68301.0,0.01621563]
["bitfinex","BTCUSD",1722192325464,1.17311861,68302.0,68301.0,0.002]
["bitfinex","BTCUSD",1722192325671,1.35708446,68302.0,68301.0,0.002]
["bitfinex","BTCUSD",1722192326085,1.39407127,68302.0,68301.0,0.002]
["bitfinex","BTCUSD",1722192326254,1.38007127,68302.0,68301.0,0.002]
["bitfinex","BTCUSD",1722192326459,1.48915685,68302.0,68301.0,0.002]
["bitfinex","BTCUSD",1722192326664,1.51761253,68302.0,68301.0,0.002]
["bitfinex","BTCUSD",1722192326836,1.40852692,68302.0,68301.0,0.002]
["bitfinex","BTCUSD",1722192327052,1.42382861,68302.0,68301.0,0.002]
["bitfinex","BTCUSD",1722192327244,1.51986359,68302.0,68301.0,0.002]
["bitfinex","BTCUSD",1722192327404,1.64508161,68302.0,68301.0,0.002]
["bitfinex","BTCUSD",1722192327600,1.65908161,68302.0,68301.0,0.002]
["bitfinex","BTCUSD",1722192327966,1.64508161,68302.0,68301.0,0.002]
["bitfinex","BTCUSD",1722192328172,1.65908161,68302.0,68301.0,0.002]
["bitfinex","BTCUSD",1722192328346,0.969899,68301.0,68300.0,0.33375396]
["bitfinex","BTCUSD",1722192328548,1.57249113,68301.0,68300.0,0.33375396]
["bitfinex","BTCUSD",1722192328914,1.80674813,68301.0,68300.0,0.33375396]
["bitfinex","BTCUSD",1722192329144,2.02640771,68301.0,68300.0,0.33375396]
["bitfinex","BTCUSD",1722192329331,1.96104813,68301.0,68300.0,0.33375396]
["bitfinex","BTCUSD",1722192329582,1.97504813,68301.0,68300.0,0.33375396]
["bitfinex","BTCUSD",1722192329785,1.95510236,68301.0,68300.0,0.33375396]
["bitfinex","BTCUSD",1722192329988,1.97540871,68301.0,68300.0,0.33375396]
["bitfinex","BTCUSD",1722192331316,1.91427892,68301.0,68300.0,0.33375396]
["bitfinex","BTCUSD",1722192331513,1.90027892,68301.0,68300.0,0.33375396]
["bitfinex","BTCUSD",1722192331718,1.51172192,68301.0,68300.0,0.33375396]
["bitfinex","BTCUSD",1722192331929,1.52572192,68301.0,68300.0,0.33375396]
["bitfinex","BTCUSD",1722192333178,1.52554841,68301.0,68300.0,0.33375396]
["bitfinex","BTCUSD",1722192333735,1.52554841,68301.0,68300.0,0.3336939]
["bitfinex","BTCUSD",1722192333931,1.51310261,68301.0,68300.0,0.3336939]
["bitfinex","BTCUSD",1722192334099,1.51154841,68301.0,68300.0,0.3336939]
["bitfinex","BTCUSD",1722192334298,1.37528884,68301.0,68300.0,0.3336939]
["bitfinex","BTCUSD",1722192334498,1.01803184,68301.0,68300.0,0.3336939]
["bitfinex","BTCUSD",1722192334726,0.983899,68301.0,68300.0,0.35389743]
["bitfinex","BTCUSD",1722192335130,0.997899,68301.0,68300.0,0.35389743]
["bitfinex","BTCUSD",1722192335325,0.983899,68301.0,68300.0,0.35389743]
["bitfinex","BTCUSD",1722192335528,0.479385,68301.0,68300.0,0.35389743]
["bitfinex","BTCUSD",1722192335804,0.0295542,68301.0,68300.0,0.35389743]
["bitfinex","BTCUSD",1722192335991,0.131128,68301.0,68300.0,0.35389743]
["bitfinex","BTCUSD",1722192336187,0.379385,68301.0,68300.0,0.35389743]
["bitfinex","BTCUSD",1722192336364,0.365385,68301.0,68300.0,0.35389743]
["bitfinex","BTCUSD",1722192336573,0.613642,68301.0,68300.0,0.35389743]
["bitfinex","BTCUSD",1722192336775,0.379385,68301.0,68300.0,0.35389743]
["bitfinex","BTCUSD",1722192336967,0.014,68301.0,68300.0,0.35389743]
["bitfinex","BTCUSD",1722192337229,0.0015542,68301.0,68300.0,0.61672743]
["bitfinex","BTCUSD",1722192337400,0.002,68301.0,68300.0,0.85098743]
["bitfinex","BTCUSD",1722192337861,0.002,68301.0,68300.0,1.08524743]
["bitfinex","BTCUSD",1722192338220,0.009,68301.0,68300.0,1.08524743]
["bitfinex","BTCUSD",1722192338423,0.007,68301.0,68300.0,1.08524743]
["bitfinex","BTCUSD",1722192338870,0.007,68301.0,68300.0,0.49959743]
["bitfinex","BTCUSD",1722192338871,0.878899,68301.0,68300.0,0.49959743]
["bitfinex","BTCUSD",1722192339075,0.2625853,68301.0,68300.0,0.49959743]
["bitfinex","BTCUSD",1722192339279,0.139429,68301.0,68300.0,0.49959743]
["bitfinex","BTCUSD",1722192339450,0.44067091,68301.0,68300.0,0.99959743]
["bitfinex","BTCUSD",1722192339616,0.15796811,68301.0,68300.0,0.99959743]
["bitfinex","BTCUSD",1722192339816,0.38967091,68301.0,68300.0,0.99959743]
["bitfinex","BTCUSD",1722192340210,0.41675975,68301.0,68300.0,0.99959743]
["bitfinex","BTCUSD",1722192340435,0.40975975,68301.0,68300.0,0.99959743]
["bitfinex","BTCUSD",1722192340700,0.16241391,68301.0,68300.0,0.99959743]
["bitfinex","BTCUSD",1722192340884,0.04528591,68301.0,68300.0,0.99959743]
["bitfinex","BTCUSD",1722192341057,0.03828591,68301.0,68300.0,1.11672743]
["bitfinex","BTCUSD",1722192341254,0.05084011,68301.0,68300.0,1.11672743]
["bitfinex","BTCUSD",1722192341663,0.04928591,68301.0,68300.0,0.99959743]
["bitfinex","BTCUSD",1722192341858,0.05128591,68301.0,68300.0,0.99959743]
["bitfinex","BTCUSD",1722192342095,0.18641781,68301.0,68300.0,0.99959743]
["bitfinex","BTCUSD",1722192342478,0.17542092,68301.0,68300.0,0.99959743]
["bitfinex","BTCUSD",1722192342971,0.17542092,68301.0,68300.0,1.58524743]
["bitfinex","BTCUSD",1722192342972,0.06329292,68301.0,68300.0,1.58524743]
["bitfinex","BTCUSD",1722192343215,0.04030801,68301.0,68300.0,1.58524743]
["bitfinex","BTCUSD",1722192343417,0.020301,68301.0,68300.0,1.58524743]
["bitfinex","BTCUSD",1722192344628,0.020301,68301.0,68300.0,1.81950743]
["bitfinex","BTCUSD",1722192344835,0.020301,68301.0,68300.0,1.82043143]
["bitfinex","BTCUSD",1722192345144,0.021141,68301.0,68300.0,1.82043143]
["bitfinex","BTCUSD",1722192345348,0.01530169,68302.0,68301.0,0.819899]
["bitfinex","BTCUSD",1722192345691,0.01530169,68302.0,68301.0,0.965599]
["bitfinex","BTCUSD",1722192345800,0.03828379,68302.0,68301.0,0.98564789]
["bitfinex","BTCUSD",1722192345999,0.0229821,68302.0,68301.0,0.98564789]
["bitfinex","BTCUSD",1722192346243,0.0229821,68302.0,68301.0,0.98464789]
["bitfinex","BTCUSD",1722192346462,0.0229821,68302.0,68301.0,0.97964789]
["bitfinex","BTCUSD",1722192346765,0.0239821,68302.0,68301.0,0.97964789]
["bitfinex","BTCUSD",1722192347362,0.0249821,68302.0,68301.0,0.97964789]
["bitfinex","BTCUSD",1722192347724,0.002,68302.0,68301.0,0.97964789]
["bitfinex","BTCUSD",1722192348357,0.002,68302.0,68301.0,0.74539089]
["bitfinex","BTCUSD",1722192348723,0.002,68302.0,68301.0,0.97964789]
["bitfinex","BTCUSD",1722192349673,0.01530169,68310.0,68301.0,0.97964789]
["bitfinex","BTCUSD",1722192349674,0.0015542,68309.0,68308.0,0.819815]
["bitfinex","BTCUSD",1722192349901,0.0015542,68309.0,68301.0,0.02004889]
["bitfinex","BTCUSD",1722192349902,0.01530169,68310.0,68309.0,0.498643]
["bitfinex","BTCUSD",1722192350107,0.13241469,68310.0,68309.0,0.1473]
["bitfinex","BTCUSD",1722192350328,0.45065073,68310.0,68309.0,0.01804602]
["bitfinex","BTCUSD",1722192350595,0.03573926,68310.0,68307.0,0.117116]
["bitfinex","BTCUSD",1722192350795,0.01530169,68310.0,68309.0,0.01874116]
["bitfinex","BTCUSD",1722192350993,0.03828304,68310.0,68308.0,0.01874148]
["bitfinex","BTCUSD",1722192351192,0.03828304,68310.0,68307.0,0.117117]
["bitfinex","BTCUSD",1722192351420,0.0015542,68309.0,68306.0,0.234239]
["bitfinex","BTCUSD",1722192351629,0.0015542,68309.0,68306.0,0.117119]
["bitfinex","BTCUSD",1722192351830,0.0025542,68309.0,68306.0,0.117119]
["bitfinex","BTCUSD",1722192352041,0.0025542,68309.0,68307.0,0.117117]
["bitfinex","BTCUSD",1722192352279,0.0025542,68309.0,68305.0,0.234243]
["bitfinex","BTCUSD",1722192352475,0.0015542,68309.0,68307.0,0.117117]
["bitfinex","BTCUSD",1722192352677,0.01830169,68310.0,68307.0,0.117117]
["bitfinex","BTCUSD",1722192352847,0.0015542,68309.0,68305.0,0.117121]
["bitfinex","BTCUSD",1722192353051,0.14341469,68310.0,68307.0,0.001]
["bitfinex","BTCUSD",1722192353263,0.13939082,68309.0,68307.0,0.001]
["bitfinex","BTCUSD",1722192353434,0.01872162,68308.0,68307.0,0.001]
["bitfinex","BTCUSD",1722192353636,0.01872162,68308.0,68304.0,0.117122]
["bitfinex","BTCUSD",1722192354095,0.01872162,68308.0,68307.0,0.001]
["bitfinex","BTCUSD",1722192354316,0.1206692,68309.0,68307.0,0.001]
["bitfinex","BTCUSD",1722192354453,0.1206692,68309.0,68303.0,0.298948]
["bitfinex","BTCUSD",1722192354654,0.1186692,68309.0,68303.0,0.298948]
["bitfinex","BTCUSD",1722192355266,0.1186692,68309.0,68305.0,0.117121]
["bitfinex","BTCUSD",1722192355487,0.01825825,68308.0,68305.0,0.117121]
["bitfinex","BTCUSD",1722192355854,0.15835706,68308.0,68303.0,0.181824]
["bitfinex","BTCUSD",1722192356078,0.0015542,68307.0,68304.0,0.118123]
["bitfinex","BTCUSD",1722192356280,0.117118,68307.0,68304.0,0.001]
["bitfinex","BTCUSD",1722192356478,0.01980749,68306.0,68303.0,0.0647]
["bitfinex","BTCUSD",1722192356629,0.01825329,68305.0,68303.0,0.181825]
["bitfinex","BTCUSD",1722192356836,0.123116,68308.0,68305.0,0.001]
["bitfinex","BTCUSD",1722192357030,0.01981004,68307.0,68305.0,0.001]
["bitfinex","BTCUSD",1722192357234,0.123116,68308.0,68303.0,0.181825]
["bitfinex","BTCUSD",1722192357235,0.01825584,68306.0,68303.0,0.181825]
["bitfinex","BTCUSD",1722192357441,0.01831621,68305.0,68303.0,0.298947]
["bitfinex","BTCUSD",1722192357793,0.003,68306.0,68305.0,0.351363]
["bitfinex","BTCUSD",1722192358169,0.003,68306.0,68305.0,0.117121]
["bitfinex","BTCUSD",1722192358374,0.003,68306.0,68305.0,0.351364]
["bitfinex","BTCUSD",1722192358924,0.01530169,68310.0,68305.0,0.234243]
["bitfinex","BTCUSD",1722192359122,0.02004872,68309.0,68306.0,0.234239]
["bitfinex","BTCUSD",1722192359350,0.01849452,68308.0,68307.0,0.117117]
["bitfinex","BTCUSD",1722192359531,0.01849452,68309.0,68307.0,0.117117]
["bitfinex","BTCUSD",1722192359736,0.01849452,68309.0,68308.0,0.117116]
["bitfinex","BTCUSD",1722192359937,0.01849452,68309.0,68308.0,0.351349]
["bitfinex","BTCUSD",1722192360259,0.04147603,68309.0,68308.0,0.117116]
["bitfinex","BTCUSD",1722192360807,0.04147603,68309.0,68305.0,0.001]
["bitfinex","BTCUSD",1722192361031,0.01849452,68308.0,68305.0,0.001]
["bitfinex","BTCUSD",1722192361209,0.02298151,68309.0,68307.0,0.234236]
["bitfinex","BTCUSD",1722192361409,0.01933614,68308.0,68307.0,0.117118]
["bitfinex","BTCUSD",1722192361710,0.01933614,68308.0,68307.0,0.351354]
["bitfinex","BTCUSD",1722192361711,0.01833614,68308.0,68307.0,0.351354]
["bitfinex","BTCUSD",1722192362708,0.01833614,68308.0,68307.0,0.37009825]
["bitfinex","BTCUSD",1722192363109,0.02333614,68308.0,68307.0,0.37009825]
["bitfinex","BTCUSD",1722192363549,0.02333614,68308.0,68307.0,0.98587025]
["bitfinex","BTCUSD",1722192363963,0.02352939,68308.0,68307.0,0.98587025]
["bitfinex","BTCUSD",1722192364121,0.02452939,68308.0,68307.0,0.98587025]
["bitfinex","BTCUSD",1722192364723,0.02452939,68308.0,68307.0,0.75163425]
["bitfinex","BTCUSD",1722192364922,0.02452939,68308.0,68307.0,0.51739825]
["bitfinex","BTCUSD",1722192365457,0.02452939,68308.0,68307.0,0.75163425]
["bitfinex","BTCUSD",1722192365598,0.02452939,68308.0,68307.0,0.51739825]
["bitfinex","BTCUSD",1722192366257,0.02452939,68308.0,68307.0,0.16604425]
["bitfinex","BTCUSD",1722192366464,0.02452939,68308.0,68307.0,0.28316225]
["bitfinex","BTCUSD",1722192366640,0.02452939,68308.0,68307.0,0.51739825]
["bitfinex","BTCUSD",1722192366837,0.02452939,68308.0,68307.0,0.75163425]
["bitfinex","BTCUSD",1722192367041,0.02437118,68308.0,68307.0,0.75163425]
["bitfinex","BTCUSD",1722192367520,0.04735214,68308.0,68307.0,0.75163425]
["bitfinex","BTCUSD",1722192367724,0.16446814,68308.0,68307.0,0.16604425]
["bitfinex","BTCUSD",1722192367954,0.51689598,68308.0,68307.0,0.16604425]
["bitfinex","BTCUSD",1722192368104,0.75002271,68308.0,68307.0,0.16604425]
["bitfinex","BTCUSD",1722192368436,0.07694195,68308.0,68301.0,0.0615]
["bitfinex","BTCUSD",1722192368567,0.04375274,68302.0,68301.0,0.0615]
["bitfinex","BTCUSD",1722192368767,0.06212392,68302.0,68301.0,0.0615]
["bitfinex","BTCUSD",1722192369358,0.08400029,68302.0,68301.0,0.0615]
["bitfinex","BTCUSD",1722192369472,0.43537929,68302.0,68301.0,0.0615]
["bitfinex","BTCUSD",1722192369844,0.43537929,68302.0,68301.0,0.0625]
["bitfinex","BTCUSD",1722192370041,0.117126,68302.0,68301.0,0.0625]
["bitfinex","BTCUSD",1722192370253,0.42066745,68302.0,68301.0,0.0625]
["bitfinex","BTCUSD",1722192370675,0.4199635,68302.0,68301.0,0.0625]
["bitfinex","BTCUSD",1722192370849,0.1867105,68302.0,68301.0,0.0625]
["bitfinex","BTCUSD",1722192371087,0.1867105,68302.0,68301.0,0.0615]
["bitfinex","BTCUSD",1722192371221,0.351385,68301.0,68300.0,0.8346179]
["bitfinex","BTCUSD",1722192371427,0.74173869,68301.0,68300.0,0.8346179]
["bitfinex","BTCUSD",1722192371622,0.6542265,68301.0,68300.0,0.8346179]
["bitfinex","BTCUSD",1722192372034,0.0685845,68301.0,68300.0,0.8346179]
["bitfinex","BTCUSD",1722192372398,0.0685845,68301.0,68300.0,0.8376179]
["bitfinex","BTCUSD",1722192372588,0.06820967,68301.0,68300.0,0.8376179]
["bitfinex","BTCUSD",1722192372994,0.06820967,68301.0,68300.0,0.8346179]
["bitfinex","BTCUSD",1722192373237,0.06820962,68301.0,68300.0,0.8346179]
["bitfinex","BTCUSD",1722192373526,0.17762519,68301.0,68300.0,0.8346179]
["bitfinex","BTCUSD",1722192373752,0.17762519,68301.0,68300.0,0.9517479]
["bitfinex","BTCUSD",1722192374030,0.06920962,68301.0,68300.0,0.9782179]
["bitfinex","BTCUSD",1722192374167,0.17862519,68301.0,68300.0,0.9782179]
["bitfinex","BTCUSD",1722192374584,0.06920962,68301.0,68300.0,0.9782179]
["bitfinex","BTCUSD",1722192374819,0.18633762,68301.0,68300.0,0.9782179]
["bitfinex","BTCUSD",1722192375452,0.18633762,68301.0,68300.0,0.8961179]
["bitfinex","BTCUSD",1722192375961,0.42059462,68301.0,68300.0,0.8961179]
["bitfinex","BTCUSD",1722192376369,0.18733762,68301.0,68300.0,0.8961179]
["bitfinex","BTCUSD",1722192376494,0.31948203,68301.0,68300.0,0.8961179]
["bitfinex","BTCUSD",1722192376701,0.18703904,68301.0,68300.0,0.8961179]
["bitfinex","BTCUSD",1722192376837,0.31848664,68301.0,68300.0,0.8961179]
["bitfinex","BTCUSD",1722192377247,0.18703904,68301.0,68300.0,0.8961179]
["bitfinex","BTCUSD",1722192377613,0.18703904,68301.0,68300.0,0.91670483]
["bitfinex","BTCUSD",1722192377614,0.18603904,68301.0,68300.0,0.91670483]
["bitfinex","BTCUSD",1722192377956,0.42029604,68301.0,68300.0,0.91670483]
["bitfinex","BTCUSD",1722192378560,0.42229604,68301.0,68300.0,0.91670483]
["bitfinex","BTCUSD",1722192379001,0.65755304,68301.0,68300.0,0.85520483]
["bitfinex","BTCUSD",1722192379206,0.65455304,68301.0,68300.0,0.85520483]
["bitfinex","BTCUSD",1722192379382,0.65555304,68301.0,68300.0,0.85520483]
["bitfinex","BTCUSD",1722192379582,0.61926399,68301.0,68300.0,0.85520483]
["bitfinex","BTCUSD",1722192379783,0.67115483,68301.0,68300.0,0.85520483]
["bitfinex","BTCUSD",1722192380004,0.67015483,68301.0,68300.0,0.85520483]
["bitfinex","BTCUSD",1722192380403,0.67115483,68301.0,68300.0,0.85520483]
["bitfinex","BTCUSD",1722192381254,0.67015483,68301.0,68300.0,0.85520483]
["bitfinex","BTCUSD",1722192381758,0.67115483,68301.0,68300.0,0.85520483]
["bitfinex","BTCUSD",1722192381987,0.67215483,68301.0,68300.0,0.85520483]
["bitfinex","BTCUSD",1722192382100,0.67161367,68301.0,68300.0,0.85520483]
["bitfinex","BTCUSD",1722192382320,0.67061367,68301.0,68300.0,0.85520483]
["bitfinex","BTCUSD",1722192382544,0.90487067,68301.0,68300.0,0.85520483]
["bitfinex","BTCUSD",1722192382748,0.90959971,68301.0,68300.0,0.85620483]
["bitfinex","BTCUSD",1722192383188,1.17444726,68301.0,68300.0,0.85620483]
["bitfinex","BTCUSD",1722192383762,1.40870426,68301.0,68300.0,0.85620483]
["bitfinex","BTCUSD",1722192384323,1.57070426,68301.0,68300.0,0.85620483]
["bitfinex","BTCUSD",1722192387471,1.59369049,68301.0,68300.0,0.85620483]
["bitfinex","BTCUSD",1722192387706,1.57070426,68301.0,68300.0,0.85620483]
["bitfinex","BTCUSD",1722192388114,1.57070426,68301.0,68300.0,0.82253483]
["bitfinex","BTCUSD",1722192388115,1.90786126,68301.0,68300.0,0.82253483]
["bitfinex","BTCUSD",1722192388534,1.90286126,68301.0,68300.0,0.82153483]
["bitfinex","BTCUSD",1722192388734,1.90286126,68301.0,68300.0,0.69042946]
["bitfinex","BTCUSD",1722192388937,1.91686126,68301.0,68300.0,0.69142946]
["bitfinex","BTCUSD",1722192389131,1.9170226,68301.0,68300.0,0.69142946]
["bitfinex","BTCUSD",1722192389449,1.9030226,68301.0,68300.0,0.66442946]
["bitfinex","BTCUSD",1722192389647,1.90320447,68301.0,68300.0,0.64142946]
["bitfinex","BTCUSD",1722192389876,1.90220447,68301.0,68300.0,0.64142946]
["bitfinex","BTCUSD",1722192390256,1.91320447,68301.0,68300.0,0.64142946]
["bitfinex","BTCUSD",1722192390497,1.90220447,68301.0,68300.0,0.64142946]
["bitfinex","BTCUSD",1722192390698,1.93919217,68301.0,68300.0,0.64142946]
["bitfinex","BTCUSD",1722192390854,2.08713664,68301.0,68300.0,0.60756946]
["bitfinex","BTCUSD",1722192391253,2.07313664,68301.0,68300.0,0.60756946]
["bitfinex","BTCUSD",1722192391498,2.10113664,68301.0,68300.0,0.60756946]
["bitfinex","BTCUSD",1722192391710,1.95319217,68301.0,68300.0,0.55456946]
["bitfinex","BTCUSD",1722192392081,1.93020447,68301.0,68300.0,0.55456946]
["bitfinex","BTCUSD",1722192392299,1.92962708,68301.0,68300.0,0.55456946]
["bitfinex","BTCUSD",1722192392731,1.92962708,68301.0,68300.0,0.50037946]
["bitfinex","BTCUSD",1722192392935,1.55752253,68301.0,68300.0,0.50037946]
["bitfinex","BTCUSD",1722192393152,1.41562253,68301.0,68300.0,0.50037946]
["bitfinex","BTCUSD",1722192393645,1.08136553,68301.0,68300.0,0.50037946]
["bitfinex","BTCUSD",1722192394049,1.06736553,68301.0,68300.0,0.50037946]
["bitfinex","BTCUSD",1722192394448,1.18136553,68301.0,68300.0,0.50037946]
["bitfinex","BTCUSD",1722192394877,1.05336553,68301.0,68300.0,0.50037946]
["bitfinex","BTCUSD",1722192395463,1.06736553,68301.0,68300.0,0.50037946]
["bitfinex","BTCUSD",1722192395702,1.08948543,68301.0,68300.0,0.50037946]
["bitfinex","BTCUSD",1722192395904,0.81922843,68301.0,68300.0,0.50037946]
["bitfinex","BTCUSD",1722192396115,1.05348543,68301.0,68300.0,0.50037946]
["bitfinex","BTCUSD",1722192396605,0.80522843,68301.0,68300.0,0.50037946]
["bitfinex","BTCUSD",1722192396815,0.81922843,68301.0,68300.0,0.50037946]
["bitfinex","BTCUSD",1722192396944,0.19975446,68301.0,68300.0,0.64167946]
["bitfinex","BTCUSD",1722192397146,0.43556566,68301.0,68300.0,0.64167946]
["bitfinex","BTCUSD",1722192397640,0.43401146,68301.0,68300.0,0.64167946]
["bitfinex","BTCUSD",1722192397853,0.42001146,68301.0,68300.0,0.64167946]
["bitfinex","BTCUSD",1722192398017,0.38172268,68301.0,68300.0,0.64167946]
["bitfinex","BTCUSD",1722192398321,0.39572268,68301.0,68300.0,0.64167946]
["bitfinex","BTCUSD",1722192398637,0.38172268,68301.0,68300.0,0.64167946]
["bitfinex","BTCUSD",1722192398878,0.3847812,68301.0,68300.0,0.64167946]
["bitfinex","BTCUSD",1722192399215,0.38633451,68301.0,68300.0,0.64167946]
["bitfinex","BTCUSD",1722192399579,0.37078031,68301.0,68300.0,0.64167946]
["bitfinex","BTCUSD",1722192399931,0.60203731,68301.0,68300.0,0.64167946]
["bitfinex","BTCUSD",1722192400132,0.36778031,68301.0,68300.0,0.64167946]
["bitfinex","BTCUSD",1722192400340,0.37378031,68301.0,68300.0,0.62109253]
["bitfinex","BTCUSD",1722192400567,0.37533451,68301.0,68300.0,0.64174967]
["bitfinex","BTCUSD",1722192400739,0.36778031,68301.0,68300.0,0.64174967]
["bitfinex","BTCUSD",1722192401099,0.37078031,68301.0,68300.0,0.64174967]
["bitfinex","BTCUSD",1722192401332,0.37043406,68301.0,68300.0,0.64174967]
["bitfinex","BTCUSD",1722192401815,0.15149695,68301.0,68300.0,0.64174967]
["bitfinex","BTCUSD",1722192402039,0.13544789,68301.0,68300.0,0.64174967]
["bitfinex","BTCUSD",1722192402313,0.15123936,68301.0,68300.0,0.64174967]
["bitfinex","BTCUSD",1722192402655,0.20322894,68301.0,68300.0,0.64174967]
["bitfinex","BTCUSD",1722192402917,0.20167474,68301.0,68300.0,0.64174967]
["bitfinex","BTCUSD",1722192403278,0.43593174,68301.0,68300.0,0.64174967]
["bitfinex","BTCUSD",1722192403462,0.45891684,68301.0,68300.0,0.64174967]
["bitfinex","BTCUSD",1722192403669,0.60678784,68301.0,68300.0,0.64174967]
["bitfinex","BTCUSD",1722192403901,0.45891684,68301.0,68300.0,0.64174967]
["bitfinex","BTCUSD",1722192404292,0.43593174,68301.0,68300.0,0.64174967]
["bitfinex","BTCUSD",1722192405379,0.43596204,68301.0,68300.0,0.64174967]
["bitfinex","BTCUSD",1722192407565,0.10756218,68301.0,68300.0,0.62109253]
["bitfinex","BTCUSD",1722192407778,0.22469018,68301.0,68300.0,0.64175163]
["bitfinex","BTCUSD",1722192408130,0.20170504,68301.0,68300.0,0.64175163]
["bitfinex","BTCUSD",1722192408870,0.13544789,68301.0,68300.0,0.64175163]
["bitfinex","BTCUSD",1722192409207,0.43637356,68301.0,68300.0,0.64175163]
["bitfinex","BTCUSD",1722192410348,0.58626741,68301.0,68300.0,0.64175163]
["bitfinex","BTCUSD",1722192410549,0.35093112,68301.0,68300.0,0.64175163]
["bitfinex","BTCUSD",1722192410883,0.35093112,68301.0,68300.0,0.50045163]
["bitfinex","BTCUSD",1722192410884,0.81944512,68301.0,68300.0,0.50045163]
["bitfinex","BTCUSD",1722192411084,0.67114331,68301.0,68300.0,0.50045163]
["bitfinex","BTCUSD",1722192411285,0.45987181,68301.0,68300.0,0.50045163]
["bitfinex","BTCUSD",1722192411717,0.39353039,68301.0,68300.0,0.50045163]
["bitfinex","BTCUSD",1722192411917,0.45976545,68301.0,68300.0,0.50045163]
["bitfinex","BTCUSD",1722192413120,0.39353039,68301.0,68300.0,0.50045163]
["bitfinex","BTCUSD",1722192413361,0.45999714,68301.0,68300.0,0.50045163]
["bitfinex","BTCUSD",1722192414568,0.45999714,68301.0,68300.0,0.47979253]
["bitfinex","BTCUSD",1722192414781,0.45999714,68301.0,68300.0,0.50044163]
["bitfinex","BTCUSD",1722192415645,0.43401164,68301.0,68300.0,0.50044163]
["bitfinex","BTCUSD",1722192415899,0.44001164,68301.0,68300.0,0.50044163]
["bitfinex","BTCUSD",1722192416335,0.43501164,68301.0,68300.0,0.50044163]
["bitfinex","BTCUSD",1722192417104,0.43901164,68301.0,68300.0,0.50044163]
["bitfinex","BTCUSD",1722192418374,0.43899238,68301.0,68300.0,0.50044163]
["bitfinex","BTCUSD",1722192418745,0.37254489,68301.0,68300.0,0.50044163]
["bitfinex","BTCUSD",1722192419096,0.4620944,68301.0,68300.0,0.50044163]
["bitfinex","BTCUSD",1722192419447,0.43910926,68301.0,68300.0,0.50044163]
["bitfinex","BTCUSD",1722192420984,0.02115989,68301.0,68300.0,0.50044163]
["bitfinex","BTCUSD",1722192421194,0.14640907,68301.0,68300.0,0.50044163]
["bitfinex","BTCUSD",1722192421353,0.14640907,68301.0,68300.0,0.88130163]
["bitfinex","BTCUSD",1722192421354,0.14796327,68301.0,68300.0,0.88130163]
["bitfinex","BTCUSD",1722192421556,0.14796327,68301.0,68300.0,1.23269163]
["bitfinex","BTCUSD",1722192421772,0.14796327,68301.0,68300.0,1.46695163]
["bitfinex","BTCUSD",1722192421773,0.08050101,68301.0,68300.0,1.46695163]
["bitfinex","BTCUSD",1722192421993,0.16825781,68301.0,68300.0,1.46695163]
["bitfinex","BTCUSD",1722192422191,0.02179401,68301.0,68300.0,1.46695163]
["bitfinex","BTCUSD",1722192422392,0.04477669,68301.0,68300.0,1.46695163]
["bitfinex","BTCUSD",1722192422655,0.03977669,68301.0,68300.0,1.46695163]
["bitfinex","BTCUSD",1722192423108,0.04277669,68301.0,68300.0,1.46695163]
["bitfinex","BTCUSD",1722192423409,0.10856118,68301.0,68300.0,1.46695163]
["bitfinex","BTCUSD",1722192423609,0.10956118,68301.0,68300.0,1.46695163]
["bitfinex","BTCUSD",1722192423833,0.11019827,68301.0,68300.0,1.46695163]
["bitfinex","BTCUSD",1722192424268,0.04441594,68301.0,68300.0,1.46695163]
["bitfinex","BTCUSD",1722192424668,0.04141594,68301.0,68300.0,1.46695163]
["bitfinex","BTCUSD",1722192424822,0.04141594,68301.0,68300.0,1.75121163]
["bitfinex","BTCUSD",1722192425028,0.04141594,68301.0,68300.0,2.00551163]
["bitfinex","BTCUSD",1722192425202,0.10963723,68308.0,68300.0,2.00551163]
["bitfinex","BTCUSD",1722192425203,0.04468436,68309.0,68308.0,0.199516]
["bitfinex","BTCUSD",1722192425399,0.0023942,68309.0,68308.0,0.942582]
["bitfinex","BTCUSD",1722192425600,0.00084,68309.0,68308.0,1.19721734]
["bitfinex","BTCUSD",1722192426253,0.00084,68309.0,68308.0,1.19621734]
["bitfinex","BTCUSD",1722192426459,0.00184,68309.0,68308.0,1.19621734]
["bitfinex","BTCUSD",1722192428445,0.00284,68309.0,68308.0,1.19621734]
["bitfinex","BTCUSD",1722192431499,0.00284,68309.0,68308.0,0.28311834]
["bitfinex","BTCUSD",1722192431682,0.00284,68309.0,68308.0,0.51735134]
["bitfinex","BTCUSD",1722192431982,0.00284,68309.0,68308.0,0.75158434]
["bitfinex","BTCUSD",1722192432385,0.0043942,68309.0,68308.0,0.75158434]
["bitfinex","BTCUSD",1722192432596,0.00184,68309.0,68308.0,0.75158434]
["bitfinex","BTCUSD",1722192432801,0.0033942,68309.0,68308.0,0.75158434]
["bitfinex","BTCUSD",1722192433175,0.01833161,68309.0,68308.0,0.75158434]
["bitfinex","BTCUSD",1722192433380,0.06209436,68309.0,68308.0,0.75158434]
["bitfinex","BTCUSD",1722192433590,0.05954016,68309.0,68308.0,0.75158434]
["bitfinex","BTCUSD",1722192433982,0.06054016,68309.0,68308.0,0.75758434]
["bitfinex","BTCUSD",1722192434192,0.05954016,68309.0,68308.0,0.75158434]
["bitfinex","BTCUSD",1722192434371,0.01577702,68309.0,68308.0,0.75158434]
["bitfinex","BTCUSD",1722192434556,0.01677702,68309.0,68308.0,0.75758434]
["bitfinex","BTCUSD",1722192435055,0.06054252,68309.0,68308.0,0.75758434]
["bitfinex","BTCUSD",1722192435261,0.06054252,68309.0,68308.0,0.28911834]
["bitfinex","BTCUSD",1722192435469,0.45564631,68309.0,68308.0,0.10980234]
["bitfinex","BTCUSD",1722192435685,0.60234902,68309.0,68308.0,0.02740234]
["bitfinex","BTCUSD",1722192435925,0.60234902,68309.0,68308.0,0.006]
["bitfinex","BTCUSD",1722192436127,0.88601567,68309.0,68308.0,0.006]
["bitfinex","BTCUSD",1722192436347,1.01730511,68309.0,68308.0,0.006]
["bitfinex","BTCUSD",1722192436487,0.71870144,68309.0,68308.0,0.006]
["bitfinex","BTCUSD",1722192436680,0.782965,68309.0,68308.0,0.006]
["bitfinex","BTCUSD",1722192436886,0.8059466,68309.0,68308.0,0.006]
["bitfinex","BTCUSD",1722192437083,0.78302569,68309.0,68308.0,0.006]
["bitfinex","BTCUSD",1722192437375,0.6516606,68309.0,68308.0,0.006]
["bitfinex","BTCUSD",1722192437577,0.4174316,68309.0,68308.0,0.006]
["bitfinex","BTCUSD",1722192437709,0.60219333,68309.0,68308.0,0.006]
["bitfinex","BTCUSD",1722192437916,0.65330931,68309.0,68308.0,0.006]
["bitfinex","BTCUSD",1722192438117,0.65183973,68309.0,68308.0,0.006]
["bitfinex","BTCUSD",1722192439041,0.88606873,68309.0,68308.0,0.006]
["bitfinex","BTCUSD",1722192439836,0.88656482,68309.0,68308.0,0.006]
["bitfinex","BTCUSD",1722192440254,0.97084666,68309.0,68308.0,0.006]
["bitfinex","BTCUSD",1722192440436,1.05334666,68309.0,68308.0,0.006]
["bitfinex","BTCUSD",1722192440636,1.10334666,68309.0,68308.0,0.006]
["bitfinex","BTCUSD",1722192441057,1.05334666,68309.0,68308.0,0.006]
["bitfinex","BTCUSD",1722192441361,1.11866655,68309.0,68308.0,0.006]
["bitfinex","BTCUSD",1722192441583,1.06866655,68309.0,68308.0,0.006]
["bitfinex","BTCUSD",1722192441977,1.45444975,68309.0,68308.0,0.006]
["bitfinex","BTCUSD",1722192442211,1.49694344,68309.0,68308.0,0.006]
["bitfinex","BTCUSD",1722192442542,1.71564675,68309.0,68308.0,0.006]
["bitfinex","BTCUSD",1722192442744,1.67159886,68309.0,68308.0,0.006]
["bitfinex","BTCUSD",1722192443075,1.39097173,68309.0,68308.0,0.006]
["bitfinex","BTCUSD",1722192443146,1.45677031,68309.0,68308.0,0.006]
["bitfinex","BTCUSD",1722192443343,1.67260139,68309.0,68308.0,0.006]
["bitfinex","BTCUSD",1722192443544,1.57260139,68309.0,68308.0,0.006]
["bitfinex","BTCUSD",1722192443732,1.45677031,68309.0,68308.0,0.006]
["bitfinex","BTCUSD",1722192444138,0.585642,68301.0,68300.0,0.47979253]
["bitfinex","BTCUSD",1722192444338,0.88569758,68301.0,68300.0,0.47979253]
["bitfinex","BTCUSD",1722192444783,0.88569758,68301.0,68300.0,0.50118044]
["bitfinex","BTCUSD",1722192445455,0.88769758,68301.0,68300.0,0.50818044]
["bitfinex","BTCUSD",1722192446758,0.88719887,68301.0,68300.0,0.50818044]
["bitfinex","BTCUSD",1722192447790,0.91018337,68301.0,68300.0,0.50818044]
["bitfinex","BTCUSD",1722192448766,0.82389471,68301.0,68300.0,0.50818044]
["bitfinex","BTCUSD",1722192448976,0.09028437,68301.0,68300.0,0.76551044]
["bitfinex","BTCUSD",1722192449376,0.04012258,68301.0,68300.0,0.76551044]
["bitfinex","BTCUSD",1722192449754,0.17163921,68301.0,68300.0,0.76551044]
["bitfinex","BTCUSD",1722192449937,0.17163921,68301.0,68300.0,0.64838044]
["bitfinex","BTCUSD",1722192451491,0.17163921,68301.0,68300.0,0.76551044]
["bitfinex","BTCUSD",1722192452491,0.17163921,68301.0,68300.0,0.64838044]
["bitfinex","BTCUSD",1722192452737,0.1421125,68301.0,68300.0,0.64838044]
["bitfinex","BTCUSD",1722192452990,0.28848739,68301.0,68300.0,0.64838044]
["bitfinex","BTCUSD",1722192453401,0.28848996,68301.0,68300.0,0.64838044]
["bitfinex","BTCUSD",1722192453804,0.17136196,68301.0,68300.0,0.64838044]
["bitfinex","BTCUSD",1722192454188,0.03983657,68301.0,68300.0,0.64838044]
["bitfinex","BTCUSD",1722192454426,0.17136751,68301.0,68300.0,0.64838044]
["bitfinex","BTCUSD",1722192455280,0.15696457,68301.0,68300.0,0.64838044]
["bitfinex","BTCUSD",1722192455455,0.03983657,68301.0,68300.0,0.64838044]
["bitfinex","BTCUSD",1722192456080,0.03983657,68301.0,68300.0,0.58818044]
["bitfinex","BTCUSD",1722192456081,0.49938635,68301.0,68300.0,0.58818044]
["bitfinex","BTCUSD",1722192456487,0.38317561,68301.0,68300.0,0.58818044]
["bitfinex","BTCUSD",1722192457308,0.43210689,68301.0,68300.0,0.58818044]
["bitfinex","BTCUSD",1722192459458,0.454745,68301.0,68300.0,0.58818044]
["bitfinex","BTCUSD",1722192460557,0.43176162,68301.0,68300.0,0.58818044]
["bitfinex","BTCUSD",1722192460910,0.19750462,68301.0,68300.0,0.58818044]
["bitfinex","BTCUSD",1722192461234,0.43176162,68301.0,68300.0,0.58818044]
["bitfinex","BTCUSD",1722192461617,0.19750462,68301.0,68300.0,0.58818044]
["bitfinex","BTCUSD",1722192461793,0.08037662,68301.0,68300.0,0.58818044]
["bitfinex","BTCUSD",1722192462393,0.19750462,68301.0,68300.0,0.58818044]
["bitfinex","BTCUSD",1722192462627,0.19766921,68301.0,68300.0,0.58818044]
["bitfinex","BTCUSD",1722192463409,0.08054121,68301.0,68300.0,0.58818044]
["bitfinex","BTCUSD",1722192463610,0.27935459,68301.0,68300.0,0.58818044]
["bitfinex","BTCUSD",1722192464071,0.10352459,68301.0,68300.0,0.70531044]
["bitfinex","BTCUSD",1722192464467,0.10352459,68301.0,68300.0,0.93957044]
["bitfinex","BTCUSD",1722192465781,0.04030327,68301.0,68300.0,0.93957044]
["bitfinex","BTCUSD",1722192465973,0.10342002,68301.0,68300.0,0.93957044]
["bitfinex","BTCUSD",1722192468420,0.08043664,68301.0,68300.0,0.93957044]
["bitfinex","BTCUSD",1722192469207,0.08054809,68301.0,68300.0,1.17383044]
["bitfinex","BTCUSD",1722192469355,0.08054809,68301.0,68300.0,1.23613044]
["bitfinex","BTCUSD",1722192471528,0.08054809,68301.0,68300.0,1.47039044]
["bitfinex","BTCUSD",1722192471752,0.1035307,68301.0,68300.0,1.47039044]
["bitfinex","BTCUSD",1722192471943,0.12697279,68301.0,68300.0,1.47039044]
["bitfinex","BTCUSD",1722192472141,0.1050386,68301.0,68300.0,1.49339044]
["bitfinex","BTCUSD",1722192472432,0.02498261,68301.0,68300.0,1.49339044]
["bitfinex","BTCUSD",1722192472630,0.03933079,68301.0,68300.0,1.47200253]
["bitfinex","BTCUSD",1722192472832,0.01634818,68301.0,68300.0,1.49343304]
["bitfinex","BTCUSD",1722192473415,0.001,68301.0,68300.0,1.49343304]
["bitfinex","BTCUSD",1722192473572,0.001,68301.0,68300.0,1.72769304]
["bitfinex","BTCUSD",1722192473573,0.01511033,68301.0,68300.0,1.72769304]
["bitfinex","BTCUSD",1722192473773,0.01511033,68301.0,68300.0,1.48643304]
["bitfinex","BTCUSD",1722192473774,0.05898282,68301.0,68300.0,1.48643304]
["bitfinex","BTCUSD",1722192473998,0.05898282,68301.0,68300.0,1.53643304]
["bitfinex","BTCUSD",1722192474215,0.05998282,68301.0,68300.0,1.55043304]
["bitfinex","BTCUSD",1722192474936,0.04587249,68301.0,68300.0,1.55043304]
["bitfinex","BTCUSD",1722192475092,0.002,68301.0,68300.0,1.55043304]
["bitfinex","BTCUSD",1722192475299,0.04587249,68301.0,68300.0,1.55043304]
["bitfinex","BTCUSD",1722192475700,0.06885938,68301.0,68300.0,1.55043304]
["bitfinex","BTCUSD",1722192476135,0.04587856,68301.0,68300.0,1.55043304]
["bitfinex","BTCUSD",1722192476768,0.04587856,68301.0,68300.0,1.78469304]
["bitfinex","BTCUSD",1722192477459,0.002,68301.0,68300.0,2.04119304]
["bitfinex","BTCUSD",1722192477822,0.002,68301.0,68300.0,1.93919304]
["bitfinex","BTCUSD",1722192478258,0.001,68301.0,68300.0,2.04119304]
["bitfinex","BTCUSD",1722192478471,0.001,68301.0,68300.0,1.79893304]
["bitfinex","BTCUSD",1722192478681,0.001,68301.0,68300.0,1.81293304]
["bitfinex","BTCUSD",1722192479045,0.001,68301.0,68300.0,2.04719304]
["bitfinex","BTCUSD",1722192479552,0.02297954,68301.0,68300.0,2.04119304]
["bitfinex","BTCUSD",1722192479800,0.00084,68308.0,68307.0,0.819826]
["bitfinex","BTCUSD",1722192479954,0.00084,68308.0,68307.0,1.19487417]
["bitfinex","BTCUSD",1722192480370,0.06768559,68308.0,68307.0,1.19487417]
["bitfinex","BTCUSD",1722192480765,0.0238192,68308.0,68307.0,1.19487417]
["bitfinex","BTCUSD",1722192480972,0.06868559,68308.0,68307.0,1.20787417]
["bitfinex","BTCUSD",1722192481173,0.04570639,68308.0,68307.0,1.20787417]
["bitfinex","BTCUSD",1722192481401,0.04570161,68308.0,68307.0,1.20787417]
["bitfinex","BTCUSD",1722192481642,0.00184,68308.0,68307.0,1.22187417]
["bitfinex","BTCUSD",1722192482041,0.00184,68308.0,68307.0,1.50611017]
["bitfinex","BTCUSD",1722192483432,0.00184,68308.0,68307.0,0.77723817]
["bitfinex","BTCUSD",1722192483638,0.0456752,68308.0,68307.0,0.77723817]
["bitfinex","BTCUSD",1722192483841,0.0456752,68308.0,68307.0,1.01147417]
["bitfinex","BTCUSD",1722192484055,0.00184,68308.0,68307.0,1.01147417]
["bitfinex","BTCUSD",1722192484471,0.02481929,68308.0,68307.0,1.01147417]
["bitfinex","BTCUSD",1722192484687,0.01636963,68308.0,68307.0,0.77723817]
["bitfinex","BTCUSD",1722192484890,0.10558855,68308.0,68307.0,0.71493817]
["bitfinex","BTCUSD",1722192485421,0.10403435,68308.0,68307.0,0.71493817]
["bitfinex","BTCUSD",1722192486019,0.12595054,68308.0,68307.0,0.71493817]
["bitfinex","BTCUSD",1722192486429,0.12594394,68308.0,68307.0,0.71493817]
["bitfinex","BTCUSD",1722192486626,0.12594532,68308.0,68307.0,0.39890217]
["bitfinex","BTCUSD",1722192486869,0.01636962,68308.0,68307.0,0.39890217]
["bitfinex","BTCUSD",1722192487153,0.01818587,68308.0,68307.0,0.39890217]
["bitfinex","BTCUSD",1722192487300,0.01818587,68308.0,68307.0,0.63313817]
["bitfinex","BTCUSD",1722192487464,0.00184,68308.0,68307.0,0.63313817]
["bitfinex","BTCUSD",1722192487668,0.01664847,68308.0,68307.0,0.63313817]
["bitfinex","BTCUSD",1722192487871,0.01664847,68308.0,68307.0,0.39890217]
["bitfinex","BTCUSD",1722192488703,0.01664847,68308.0,68307.0,0.16466617]
["bitfinex","BTCUSD",1722192488938,0.01664847,68308.0,68307.0,0.04854817]
["bitfinex","BTCUSD",1722192489288,0.118956,68308.0,68307.0,0.04854817]
["bitfinex","BTCUSD",1722192489456,0.41903941,68308.0,68307.0,0.04854817]
["bitfinex","BTCUSD",1722192489759,0.49298521,68308.0,68307.0,0.04854817]
["bitfinex","BTCUSD",1722192489912,0.49298521,68308.0,68307.0,0.027]
["bitfinex","BTCUSD",1722192490122,0.72621821,68308.0,68307.0,0.014]
["bitfinex","BTCUSD",1722192490395,0.72621821,68308.0,68300.0,0.47979253]
["bitfinex","BTCUSD",1722192490396,0.117122,68305.0,68300.0,0.47979253]
["bitfinex","BTCUSD",1722192490581,0.13153818,68303.0,68300.0,0.47979253]
["bitfinex","BTCUSD",1722192490782,0.01480847,68304.0,68301.0,0.1386459]
["bitfinex","BTCUSD",1722192490927,0.01482255,68303.0,68301.0,0.1386459]
["bitfinex","BTCUSD",1722192491130,0.01482255,68302.0,68301.0,0.1386459]
["bitfinex","BTCUSD",1722192492388,0.01482255,68302.0,68301.0,0.0215179]
["bitfinex","BTCUSD",1722192493984,0.01482255,68302.0,68301.0,0.0355179]
["bitfinex","BTCUSD",1722192494189,0.01482255,68302.0,68301.0,0.0465179]
["bitfinex","BTCUSD",1722192494190,0.118126,68302.0,68301.0,0.0465179]
["bitfinex","BTCUSD",1722192494390,0.13236052,68302.0,68301.0,0.0465179]
["bitfinex","BTCUSD",1722192494841,0.13232895,68302.0,68301.0,0.0465179]
["bitfinex","BTCUSD",1722192495550,0.01520295,68302.0,68301.0,0.0465179]
["bitfinex","BTCUSD",1722192496199,0.0381853,68302.0,68301.0,0.0465179]
["bitfinex","BTCUSD",1722192496403,0.01520295,68302.0,68301.0,0.0465179]
["bitfinex","BTCUSD",1722192496841,0.0150813,68302.0,68301.0,0.0465179]
["bitfinex","BTCUSD",1722192497371,0.001,68302.0,68301.0,0.0465179]
["bitfinex","BTCUSD",1722192497547,0.01508091,68302.0,68301.0,0.0465179]
["bitfinex","BTCUSD",1722192497753,0.06384166,68302.0,68301.0,0.0465179]
["bitfinex","BTCUSD",1722192498158,0.41522066,68302.0,68301.0,0.0465179]
["bitfinex","BTCUSD",1722192498375,0.41522066,68302.0,68301.0,0.025]
["bitfinex","BTCUSD",1722192498874,0.41522066,68302.0,68301.0,0.04655629]
["bitfinex","BTCUSD",1722192500002,0.43820327,68302.0,68301.0,0.04655629]
["bitfinex","BTCUSD",1722192500142,0.41522066,68302.0,68301.0,0.04655629]
["bitfinex","BTCUSD",1722192500344,0.41522066,68302.0,68301.0,0.025]
["bitfinex","BTCUSD",1722192500599,0.41415407,68302.0,68301.0,0.025]
["bitfinex","BTCUSD",1722192501173,0.41415407,68302.0,68301.0,0.04660823]
["bitfinex","BTCUSD",1722192501634,0.06277507,68302.0,68301.0,0.04660823]
["bitfinex","BTCUSD",1722192501843,0.06277507,68302.0,68301.0,0.18990823]
["bitfinex","BTCUSD",1722192502117,0.0145135,68302.0,68301.0,0.18990823]
["bitfinex","BTCUSD",1722192502551,0.0145135,68302.0,68301.0,0.30703623]
["bitfinex","BTCUSD",1722192502755,0.14612853,68302.0,68301.0,0.54129323]
["bitfinex","BTCUSD",1722192502916,0.14612853,68302.0,68301.0,0.77555023]
["bitfinex","BTCUSD",1722192503080,0.0145135,68302.0,68301.0,0.77555023]
["bitfinex","BTCUSD",1722192503523,0.03749597,68302.0,68301.0,0.77555023]
["bitfinex","BTCUSD",1722192503731,0.0145135,68302.0,68301.0,0.77555023]
["bitfinex","BTCUSD",1722192503927,0.03783461,68302.0,68301.0,0.77555023]
["bitfinex","BTCUSD",1722192504148,0.03783461,68302.0,68301.0,0.54129323]
["bitfinex","BTCUSD",1722192504357,0.02398234,68302.0,68301.0,0.54129323]
["bitfinex","BTCUSD",1722192504514,0.01485227,68302.0,68301.0,0.54129323]
["bitfinex","BTCUSD",1722192504911,0.01485227,68302.0,68301.0,0.77555023]
["bitfinex","BTCUSD",1722192505163,0.01485227,68302.0,68301.0,0.54129323]
["bitfinex","BTCUSD",1722192505947,0.01485227,68302.0,68301.0,0.77555023]
["bitfinex","BTCUSD",1722192506667,0.01486038,68302.0,68301.0,0.54129323]
["bitfinex","BTCUSD",1722192506894,0.01486038,68302.0,68301.0,0.54221723]
["bitfinex","BTCUSD",1722192507616,0.03784221,68302.0,68301.0,0.54221723]
["bitfinex","BTCUSD",1722192508032,0.03784221,68302.0,68301.0,0.77647423]
["bitfinex","BTCUSD",1722192508425,0.01486038,68302.0,68301.0,0.77647423]
["bitfinex","BTCUSD",1722192508981,0.01486038,68302.0,68301.0,0.54221723]
["bitfinex","BTCUSD",1722192509141,0.01486038,68302.0,68301.0,0.77647423]
["bitfinex","BTCUSD",1722192510695,0.12455462,68302.0,68301.0,0.77647423]
["bitfinex","BTCUSD",1722192511262,0.12455462,68302.0,68301.0,1.01073123]
["bitfinex","BTCUSD",1722192511691,0.14753645,68302.0,68301.0,0.77647423]
["bitfinex","BTCUSD",1722192512030,0.03784221,68302.0,68301.0,0.77647423]
["bitfinex","BTCUSD",1722192513423,0.16947648,68302.0,68301.0,0.77647423]
["bitfinex","BTCUSD",1722192513647,0.02398183,68302.0,68301.0,0.77647423]
["bitfinex","BTCUSD",1722192513852,0.03791278,68302.0,68301.0,0.77647423]
["bitfinex","BTCUSD",1722192514095,0.03791455,68302.0,68301.0,0.77647423]
["bitfinex","BTCUSD",1722192514282,0.001,68302.0,68301.0,0.47701723]
["bitfinex","BTCUSD",1722192514459,0.04965855,68302.0,68301.0,0.71127423]
["bitfinex","BTCUSD",1722192514683,0.14659798,68302.0,68301.0,0.71127423]
["bitfinex","BTCUSD",1722192515096,0.01493272,68302.0,68301.0,0.71127423]
["bitfinex","BTCUSD",1722192515920,0.03791459,68302.0,68301.0,0.71127423]
["bitfinex","BTCUSD",1722192516129,0.03780213,68302.0,68301.0,0.71127423]
["bitfinex","BTCUSD",1722192516581,0.0863524,68302.0,68301.0,0.71127423]
["bitfinex","BTCUSD",1722192516754,0.02398187,68302.0,68301.0,0.71127423]
["bitfinex","BTCUSD",1722192516954,0.08640299,68302.0,68301.0,0.71127423]
["bitfinex","BTCUSD",1722192517471,0.21806825,68302.0,68301.0,0.71127423]
["bitfinex","BTCUSD",1722192519096,0.03782804,68302.0,68301.0,0.71127423]
["bitfinex","BTCUSD",1722192520145,0.03771917,68302.0,68301.0,0.71127423]
["bitfinex","BTCUSD",1722192520694,0.0147373,68302.0,68301.0,0.71127423]
["bitfinex","BTCUSD",1722192522848,0.0147373,68302.0,68301.0,0.47701723]
["bitfinex","BTCUSD",1722192523047,0.06307564,68302.0,68301.0,0.47701723]
["bitfinex","BTCUSD",1722192523278,0.06307564,68302.0,68301.0,0.39891723]
["bitfinex","BTCUSD",1722192523485,0.04934395,68302.0,68301.0,0.39891723]
["bitfinex","BTCUSD",1722192523628,0.01460227,68302.0,68301.0,0.39891723]
["bitfinex","BTCUSD",1722192523852,0.001,68302.0,68301.0,0.39891723]
["bitfinex","BTCUSD",1722192524038,0.03768744,68302.0,68301.0,0.39891723]
["bitfinex","BTCUSD",1722192524241,0.06314684,68302.0,68301.0,0.39891723]
["bitfinex","BTCUSD",1722192524602,0.06314684,68302.0,68301.0,0.63317423]
["bitfinex","BTCUSD",1722192525841,0.06357108,68302.0,68301.0,0.63317423]
["bitfinex","BTCUSD",1722192526458,0.001,68302.0,68301.0,0.63317423]
["bitfinex","BTCUSD",1722192526664,0.0633255,68302.0,68301.0,0.63317423]
["bitfinex","BTCUSD",1722192527764,0.08630763,68302.0,68301.0,0.63317423]
["bitfinex","BTCUSD",1722192527964,0.0633255,68302.0,68301.0,0.63317423]
["bitfinex","BTCUSD",1722192530090,0.06302113,68302.0,68301.0,0.63317423]
["bitfinex","BTCUSD",1722192531363,0.23423371,68302.0,68301.0,0.63317423]
["bitfinex","BTCUSD",1722192531907,0.23423371,68302.0,68301.0,0.16466023]
["bitfinex","BTCUSD",1722192531908,0.08600326,68302.0,68301.0,0.16466023]
["bitfinex","BTCUSD",1722192532672,0.08600326,68302.0,68301.0,0.39891723]
["bitfinex","BTCUSD",1722192533102,0.001,68302.0,68301.0,0.39891723]
["bitfinex","BTCUSD",1722192533298,0.01471351,68302.0,68301.0,0.39891723]
["bitfinex","BTCUSD",1722192533505,0.001,68302.0,68301.0,0.39891723]
["bitfinex","BTCUSD",1722192533663,0.1253267,68302.0,68301.0,0.39891723]
["bitfinex","BTCUSD",1722192535232,0.14830921,68302.0,68301.0,0.39891723]
["bitfinex","BTCUSD",1722192535593,0.1253267,68302.0,68301.0,0.39891723]
["bitfinex","BTCUSD",1722192535832,0.06316335,68302.0,68301.0,0.39891723]
["bitfinex","BTCUSD",1722192536487,0.06305589,68302.0,68301.0,0.39891723]
["bitfinex","BTCUSD",1722192538861,0.0860384,68302.0,68301.0,0.39891723]
["bitfinex","BTCUSD",1722192539061,0.0860384,68302.0,68301.0,0.16466023]
["bitfinex","BTCUSD",1722192539737,0.02398251,68302.0,68301.0,0.16466023]
["bitfinex","BTCUSD",1722192540345,0.08606685,68302.0,68301.0,0.16466023]
["bitfinex","BTCUSD",1722192541022,0.20319285,68302.0,68301.0,0.04753223]
["bitfinex","BTCUSD",1722192541776,0.08606685,68302.0,68301.0,0.04753223]
["bitfinex","BTCUSD",1722192541959,0.06308434,68302.0,68301.0,0.04753223]
["bitfinex","BTCUSD",1722192542156,0.001,68302.0,68301.0,0.04753223]
["bitfinex","BTCUSD",1722192542359,0.0494768,68302.0,68301.0,0.04753223]
["bitfinex","BTCUSD",1722192542584,0.001,68302.0,68301.0,0.16466023]
["bitfinex","BTCUSD",1722192542864,0.06321848,68302.0,68301.0,0.16466023]
["bitfinex","BTCUSD",1722192543200,0.18034448,68302.0,68301.0,0.04753223]
["bitfinex","BTCUSD",1722192543397,0.41459748,68302.0,68301.0,0.04753223]
["bitfinex","BTCUSD",1722192544196,0.64885048,68302.0,68301.0,0.04753223]
["bitfinex","BTCUSD",1722192544400,1.02800348,68302.0,68301.0,0.04753223]
["bitfinex","BTCUSD",1722192545170,1.02800348,68302.0,68301.0,0.025924]
["bitfinex","BTCUSD",1722192545372,1.02800348,68302.0,68301.0,0.011924]
["bitfinex","BTCUSD",1722192545373,1.09702166,68302.0,68301.0,0.011924]
["bitfinex","BTCUSD",1722192545675,1.43127466,68302.0,68301.0,0.017924]
["bitfinex","BTCUSD",1722192545976,1.43127466,68302.0,68301.0,0.011924]
["bitfinex","BTCUSD",1722192546176,1.43027466,68302.0,68301.0,0.000924]
["bitfinex","BTCUSD",1722192546397,1.58053423,68302.0,68301.0,0.003924]
["bitfinex","BTCUSD",1722192546535,1.34628123,68302.0,68301.0,0.003924]
["bitfinex","BTCUSD",1722192547066,1.34628123,68302.0,68301.0,0.000924]
["bitfinex","BTCUSD",1722192547263,1.35428123,68302.0,68301.0,0.001924]
["bitfinex","BTCUSD",1722192547669,1.35728123,68302.0,68301.0,0.001924]
["bitfinex","BTCUSD",1722192548070,1.35728123,68302.0,68300.0,0.47979253]
["bitfinex","BTCUSD",1722192548071,0.969899,68301.0,68300.0,0.43076455]
["bitfinex","BTCUSD",1722192548266,1.52721577,68301.0,68300.0,0.39033355]
["bitfinex","BTCUSD",1722192548468,1.70407199,68301.0,68300.0,0.2703235]
["bitfinex","BTCUSD",1722192548718,1.76217503,68301.0,68300.0,0.2703235]
["bitfinex","BTCUSD",1722192548999,1.76217503,68301.0,68300.0,0.25034797]
["bitfinex","BTCUSD",1722192549704,1.61649492,68301.0,68300.0,0.25034797]
["bitfinex","BTCUSD",1722192549908,1.38223792,68301.0,68300.0,0.25034797]
["bitfinex","BTCUSD",1722192550317,1.39523792,68301.0,68300.0,0.25134797]
["bitfinex","BTCUSD",1722192551121,1.40323792,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192551694,1.40281532,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192551860,1.55307489,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192552161,1.47155857,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192552285,1.40297965,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192553430,1.45100116,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192553638,1.40297965,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192553877,1.40439238,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192554789,1.22271173,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192555005,1.46687133,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192555205,1.46842553,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192555556,1.36687133,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192555764,1.46813576,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192555969,1.46687133,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192556168,1.40251846,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192556610,1.35251846,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192556823,1.40251846,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192557424,1.30251846,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192558153,0.69980446,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192558545,0.93561566,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192558721,0.70135866,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192558922,0.69980446,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192559329,0.93406146,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192559524,0.93561566,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192559745,0.93406146,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192559940,0.61860446,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192560141,0.62015866,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192560342,0.55515866,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192560775,0.78941566,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192560992,0.55515866,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192561187,0.55360446,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192561418,0.55346278,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192561549,0.55501698,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192561750,0.4739392,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192561959,0.78771977,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192562256,0.55501697,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192563052,0.55501697,68301.0,68300.0,0.27236953]
["bitfinex","BTCUSD",1722192563257,0.55501697,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192564258,0.20207777,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192564495,0.20207777,68301.0,68300.0,0.38949953]
["bitfinex","BTCUSD",1722192564496,0.10207777,68301.0,68300.0,0.38949953]
["bitfinex","BTCUSD",1722192564721,0.25002489,68301.0,68300.0,0.27236953]
["bitfinex","BTCUSD",1722192564927,0.10207777,68301.0,68300.0,0.27236953]
["bitfinex","BTCUSD",1722192565121,0.10363197,68301.0,68300.0,0.27236953]
["bitfinex","BTCUSD",1722192565336,0.08263197,68301.0,68300.0,0.27036953]
["bitfinex","BTCUSD",1722192565568,0.08263197,68301.0,68300.0,0.27136953]
["bitfinex","BTCUSD",1722192565569,0.08863197,68301.0,68300.0,0.27136953]
["bitfinex","BTCUSD",1722192565792,0.09263197,68301.0,68300.0,0.27136953]
["bitfinex","BTCUSD",1722192566033,0.09107777,68301.0,68300.0,0.27136953]
["bitfinex","BTCUSD",1722192566265,0.19263197,68301.0,68300.0,0.27136953]
["bitfinex","BTCUSD",1722192566474,0.19107777,68301.0,68300.0,0.27136953]
["bitfinex","BTCUSD",1722192566852,0.19107777,68301.0,68300.0,0.38849953]
["bitfinex","BTCUSD",1722192567055,0.19107777,68301.0,68300.0,0.27136953]
["bitfinex","BTCUSD",1722192567390,0.19107777,68301.0,68300.0,0.38849953]
["bitfinex","BTCUSD",1722192567600,0.19107777,68301.0,68300.0,0.27136953]
["bitfinex","BTCUSD",1722192567830,0.1115542,68301.0,68300.0,0.27136953]
["bitfinex","BTCUSD",1722192568069,0.0905938,68301.0,68300.0,0.27136953]
["bitfinex","BTCUSD",1722192568311,0.1905938,68301.0,68300.0,0.38849953]
["bitfinex","BTCUSD",1722192568534,0.192148,68301.0,68300.0,0.38849953]
["bitfinex","BTCUSD",1722192568709,0.1905938,68301.0,68300.0,0.38849953]
["bitfinex","BTCUSD",1722192569153,0.092148,68301.0,68300.0,0.85701953]
["bitfinex","BTCUSD",1722192569361,0.092148,68301.0,68300.0,1.23327953]
["bitfinex","BTCUSD",1722192569362,0.0905938,68301.0,68300.0,1.23327953]
["bitfinex","BTCUSD",1722192569568,0.03315136,68301.0,68300.0,1.23327953]
["bitfinex","BTCUSD",1722192569721,0.12083032,68301.0,68300.0,1.23327953]
["bitfinex","BTCUSD",1722192570124,0.12167032,68301.0,68300.0,1.23327953]
["bitfinex","BTCUSD",1722192570321,0.09974969,68301.0,68300.0,1.23327953]
["bitfinex","BTCUSD",1722192571021,0.03371582,68301.0,68300.0,1.23227953]
["bitfinex","BTCUSD",1722192571243,0.08946927,68301.0,68300.0,1.23227953]
["bitfinex","BTCUSD",1722192571410,0.00084,68301.0,68300.0,1.23327953]
["bitfinex","BTCUSD",1722192571637,0.02362565,68301.0,68300.0,1.23327953]
["bitfinex","BTCUSD",1722192571863,0.02362565,68301.0,68300.0,1.23227953]
["bitfinex","BTCUSD",1722192572289,0.02362565,68301.0,68300.0,1.23527953]
["bitfinex","BTCUSD",1722192572497,0.02362565,68301.0,68300.0,1.23827953]
["bitfinex","BTCUSD",1722192572723,0.02362565,68301.0,68300.0,1.23527953]
["bitfinex","BTCUSD",1722192572866,0.08937045,68301.0,68300.0,1.23527953]
["bitfinex","BTCUSD",1722192573065,0.02362565,68301.0,68300.0,1.24027953]
["bitfinex","BTCUSD",1722192573734,0.02364859,68301.0,68300.0,1.24027953]
["bitfinex","BTCUSD",1722192574296,0.02359703,68301.0,68300.0,1.24027953]
["bitfinex","BTCUSD",1722192574461,0.08933839,68301.0,68300.0,1.24027953]
["bitfinex","BTCUSD",1722192577430,0.02348267,68301.0,68300.0,1.24027953]
["bitfinex","BTCUSD",1722192577639,0.08922024,68301.0,68300.0,1.32447953]
["bitfinex","BTCUSD",1722192577858,0.02348267,68301.0,68300.0,1.32447953]
["bitfinex","BTCUSD",1722192578170,0.1330453,68301.0,68300.0,1.32447953]
["bitfinex","BTCUSD",1722192580666,0.00084,68301.0,68300.0,1.32447953]
["bitfinex","BTCUSD",1722192580913,0.13258836,68301.0,68300.0,1.09021953]
["bitfinex","BTCUSD",1722192581313,0.13258907,68301.0,68300.0,1.09021953]
["bitfinex","BTCUSD",1722192582334,0.15557162,68301.0,68300.0,1.09021953]
["bitfinex","BTCUSD",1722192583308,0.15525057,68301.0,68300.0,1.09021953]
["bitfinex","BTCUSD",1722192583740,0.13226802,68301.0,68300.0,1.09021953]
["bitfinex","BTCUSD",1722192583946,0.13226677,68301.0,68300.0,1.09021953]
["bitfinex","BTCUSD",1722192584314,0.13226677,68301.0,68300.0,0.94571953]
["bitfinex","BTCUSD",1722192585156,0.02270775,68301.0,68300.0,0.71145953]
["bitfinex","BTCUSD",1722192585477,0.02270775,68301.0,68300.0,0.27836953]
["bitfinex","BTCUSD",1722192585676,0.56355316,68301.0,68300.0,0.27836953]
["bitfinex","BTCUSD",1722192585899,0.66633933,68301.0,68300.0,0.27836953]
["bitfinex","BTCUSD",1722192586452,0.58001897,68301.0,68300.0,0.27836953]
["bitfinex","BTCUSD",1722192586878,0.58001897,68301.0,68300.0,0.25834797]
["bitfinex","BTCUSD",1722192587091,0.3767639,68301.0,68300.0,0.25534797]
["bitfinex","BTCUSD",1722192587279,0.60553497,68301.0,68300.0,0.27529591]
["bitfinex","BTCUSD",1722192587712,0.60553497,68301.0,68300.0,0.27029591]
["bitfinex","BTCUSD",1722192587881,0.73705946,68301.0,68300.0,0.27029591]
["bitfinex","BTCUSD",1722192589133,0.60553497,68301.0,68300.0,0.27029591]
["bitfinex","BTCUSD",1722192590122,0.45759897,68301.0,68300.0,0.27029591]
["bitfinex","BTCUSD",1722192590381,0.60617132,68301.0,68300.0,0.27029591]
["bitfinex","BTCUSD",1722192590550,0.45822839,68301.0,68300.0,0.27029591]
["bitfinex","BTCUSD",1722192590751,0.3787639,68301.0,68300.0,0.27029591]
["bitfinex","BTCUSD",1722192590951,0.77752154,68301.0,68300.0,0.27029591]
["bitfinex","BTCUSD",1722192591327,0.77752154,68301.0,68300.0,0.25034797]
["bitfinex","BTCUSD",1722192591328,0.77596734,68301.0,68300.0,0.25034797]
["bitfinex","BTCUSD",1722192591587,0.77752154,68301.0,68300.0,0.25034797]
["bitfinex","BTCUSD",1722192593734,0.69246782,68301.0,68300.0,0.25034797]
["bitfinex","BTCUSD",1722192593933,0.84042027,68301.0,68300.0,0.25034797]
["bitfinex","BTCUSD",1722192594537,0.69245919,68301.0,68300.0,0.25034797]
["bitfinex","BTCUSD",1722192596990,0.69234659,68301.0,68300.0,0.25034797]
["bitfinex","BTCUSD",1722192597346,0.69234659,68301.0,68300.0,0.27029591]
["bitfinex","BTCUSD",1722192599416,0.45808959,68301.0,68300.0,0.27029591]
["bitfinex","BTCUSD",1722192599617,0.45653539,68301.0,68300.0,0.27029591]
["bitfinex","BTCUSD",1722192600219,0.69075297,68301.0,68300.0,0.27029591]
["bitfinex","BTCUSD",1722192600814,0.81251782,68301.0,68300.0,0.27029591]
["bitfinex","BTCUSD",1722192601501,0.81251782,68301.0,68300.0,0.25034797]
["bitfinex","BTCUSD",1722192601711,1.11723731,68301.0,68300.0,0.25034797]
["bitfinex","BTCUSD",1722192602093,1.11879151,68301.0,68300.0,0.25034797]
["bitfinex","BTCUSD",1722192602652,1.1176831,68301.0,68300.0,0.25034797]
["bitfinex","BTCUSD",1722192603824,1.1192373,68301.0,68300.0,0.25034797]
["bitfinex","BTCUSD",1722192604241,0.8849803,68301.0,68300.0,0.25034797]
["bitfinex","BTCUSD",1722192605714,0.88493675,68301.0,68300.0,0.25034797]
["bitfinex","BTCUSD",1722192606118,0.80893675,68301.0,68300.0,0.25034797]
["bitfinex","BTCUSD",1722192606319,0.80738255,68301.0,68300.0,0.25034797]
["bitfinex","BTCUSD",1722192606475,0.80893675,68301.0,68300.0,0.25034797]
["bitfinex","BTCUSD",1722192608596,0.85968222,68301.0,68300.0,0.25034797]
["bitfinex","BTCUSD",1722192609007,0.85776672,68301.0,68300.0,0.25034797]
["bitfinex","BTCUSD",1722192609258,0.85932092,68301.0,68300.0,0.25034797]
["bitfinex","BTCUSD",1722192609613,0.85732092,68301.0,68300.0,0.25034797]
["bitfinex","BTCUSD",1722192610023,0.86132092,68301.0,68300.0,0.25034797]
["bitfinex","BTCUSD",1722192610419,0.85732092,68301.0,68300.0,0.25034797]
["bitfinex","BTCUSD",1722192610627,0.86432092,68301.0,68300.0,0.25134797]
["bitfinex","BTCUSD",1722192610849,0.87332092,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192611052,0.86632092,68301.0,68300.0,0.25134797]
["bitfinex","BTCUSD",1722192611244,0.87332092,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192611811,0.82257545,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192612224,0.75407168,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192612650,0.6754667,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192612911,0.7540505,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192613150,0.9883075,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192613342,1.0793075,68301.0,68300.0,0.25134797]
["bitfinex","BTCUSD",1722192613460,1.0813075,68301.0,68300.0,0.25134797]
["bitfinex","BTCUSD",1722192613661,1.0813075,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192613938,1.32276707,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192615429,1.32309119,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192618341,1.86879313,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192618541,1.5968807,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192618747,1.6947518,68301.0,68300.0,0.25234797]
["bitfinex","BTCUSD",1722192619128,1.9200088,68301.0,68300.0,0.13077757]
["bitfinex","BTCUSD",1722192619345,1.9200088,68301.0,68300.0,0.11277756]
["bitfinex","BTCUSD",1722192619553,2.08226837,68301.0,68300.0,0.11377756]
["bitfinex","BTCUSD",1722192620123,2.07026837,68301.0,68300.0,0.11277756]
["bitfinex","BTCUSD",1722192620365,2.07726837,68301.0,68300.0,0.11277756]
["bitfinex","BTCUSD",1722192620662,2.08726837,68301.0,68300.0,0.11377756]
["bitfinex","BTCUSD",1722192620871,2.08726837,68301.0,68300.0,0.05377756]
["bitfinex","BTCUSD",1722192621022,2.07726837,68301.0,68300.0,0.05277756]
["bitfinex","BTCUSD",1722192621222,2.07726837,68301.0,68300.0,0.05377756]
["bitfinex","BTCUSD",1722192621223,2.09126837,68301.0,68300.0,0.05377756]
["bitfinex","BTCUSD",1722192621427,2.09126837,68301.0,68300.0,0.05277756]
["bitfinex","BTCUSD",1722192621985,2.09172257,68301.0,68300.0,0.05277756]
["bitfinex","BTCUSD",1722192622194,2.07772257,68301.0,68300.0,0.05177756]
["bitfinex","BTCUSD",1722192622395,0.267144,68292.0,68291.0,0.002]
["bitfinex","BTCUSD",1722192622603,0.597183,68282.0,68266.0,0.0764]
["bitfinex","BTCUSD",1722192622819,0.597183,68282.0,68264.0,0.07512979]
["bitfinex","BTCUSD",1722192622820,0.312878,68272.0,68264.0,0.07512979]
["bitfinex","BTCUSD",1722192623015,0.8184153,68272.0,68264.0,0.07512979]
["bitfinex","BTCUSD",1722192623219,0.6842153,68272.0,68271.0,0.0784]
["bitfinex","BTCUSD",1722192623426,0.7342153,68272.0,68271.0,0.0784]
["bitfinex","BTCUSD",1722192623640,1.0527713,68272.0,68271.0,0.0784]
["bitfinex","BTCUSD",1722192623852,1.0527713,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722192624254,1.2190713,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722192624551,1.34891843,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722192624753,1.35191843,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722192625094,1.34891843,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722192625298,1.35391843,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722192625729,1.35191843,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722192625933,1.0557713,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722192626164,1.0617713,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722192626548,1.07576658,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722192626754,1.08576658,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722192626977,1.0697713,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722192627892,1.20131843,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722192628392,1.20239944,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722192628728,1.33383555,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722192629050,1.07085231,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722192629662,1.09384757,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722192630102,1.07085231,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722192631123,1.17085231,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722192631344,1.27085231,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722192631673,1.32968697,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722192631942,1.24548697,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722192632109,1.32961811,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722192632698,1.17935854,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722192633097,1.20235433,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722192633962,1.17935854,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722192634442,1.23809754,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722192635247,1.30319754,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722192635468,1.45345711,68272.0,68271.0,0.002]
["bitfinex","BTCUSD",1722192635820,1.55345711,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722192636139,1.63755354,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722192637364,1.66055001,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722192637593,1.63755354,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722192637930,1.63759995,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722192638348,1.65291984,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722192638603,1.95086142,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722192639288,1.80060185,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722192639580,1.87750185,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722192640358,1.72981984,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722192640880,1.75281739,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722192641081,1.65359729,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722192641398,1.90285261,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722192641525,1.80385686,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722192641720,1.90285261,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722192642483,1.92585261,68272.0,68271.0,0.002924]
["bitfinex","BTCUSD",1722192643402,1.92585261,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192644030,1.69869304,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192644145,1.44939304,68272.0,68271.0,0.08294385]
["bitfinex","BTCUSD",1722192644351,1.41714029,68272.0,68271.0,0.08294385]
["bitfinex","BTCUSD",1722192644635,1.59769329,68272.0,68271.0,0.14314385]
["bitfinex","BTCUSD",1722192644825,1.34033729,68272.0,68271.0,0.14314385]
["bitfinex","BTCUSD",1722192644989,1.14267788,68272.0,68271.0,0.14314385]
["bitfinex","BTCUSD",1722192645148,0.90832188,68272.0,68271.0,0.14314385]
["bitfinex","BTCUSD",1722192645346,0.90948939,68272.0,68271.0,0.14314385]
["bitfinex","BTCUSD",1722192645607,0.67396588,68272.0,68271.0,0.14314385]
["bitfinex","BTCUSD",1722192645956,0.90832188,68272.0,68271.0,0.14314385]
["bitfinex","BTCUSD",1722192646160,0.88532433,68272.0,68271.0,0.16508583]
["bitfinex","BTCUSD",1722192646460,0.88532433,68272.0,68271.0,0.14314385]
["bitfinex","BTCUSD",1722192646661,0.65096833,68272.0,68271.0,0.14314385]
["bitfinex","BTCUSD",1722192646867,0.65096833,68272.0,68271.0,0.16508583]
["bitfinex","BTCUSD",1722192647338,0.65096833,68272.0,68271.0,0.14314385]
["bitfinex","BTCUSD",1722192647513,0.55133174,68272.0,68271.0,0.14314385]
["bitfinex","BTCUSD",1722192647716,0.65038376,68272.0,68271.0,0.14314385]
["bitfinex","BTCUSD",1722192648141,0.88473976,68272.0,68271.0,0.14314385]
["bitfinex","BTCUSD",1722192648596,0.65038376,68272.0,68271.0,0.14314385]
["bitfinex","BTCUSD",1722192649076,0.19157643,68272.0,68271.0,0.57888385]
["bitfinex","BTCUSD",1722192649288,0.19700435,68272.0,68271.0,0.81324385]
["bitfinex","BTCUSD",1722192649528,0.19700435,68272.0,68271.0,0.83518583]
["bitfinex","BTCUSD",1722192649529,0.06491757,68272.0,68271.0,0.83518583]
["bitfinex","BTCUSD",1722192649947,0.05491757,68272.0,68271.0,0.83518583]
["bitfinex","BTCUSD",1722192650281,0.05791757,68272.0,68271.0,0.83518583]
["bitfinex","BTCUSD",1722192650507,0.05891757,68272.0,68271.0,0.83518583]
["bitfinex","BTCUSD",1722192650764,0.04917983,68272.0,68271.0,1.06954583]
["bitfinex","BTCUSD",1722192650983,0.05017983,68272.0,68271.0,1.06954583]
["bitfinex","BTCUSD",1722192651132,0.002,68272.0,68271.0,0.98534583]
["bitfinex","BTCUSD",1722192651530,0.001,68272.0,68271.0,1.03534583]
["bitfinex","BTCUSD",1722192651777,0.04375609,68278.0,68277.0,0.1432]
["bitfinex","BTCUSD",1722192651980,0.03266825,68278.0,68277.0,0.1432]
["bitfinex","BTCUSD",1722192652310,0.07642434,68278.0,68277.0,0.493708]
["bitfinex","BTCUSD",1722192652583,0.07642434,68278.0,68277.0,0.74992715]
["bitfinex","BTCUSD",1722192652785,0.07642434,68278.0,68277.0,0.51558815]
["bitfinex","BTCUSD",1722192653099,0.09941536,68278.0,68277.0,0.51558815]
["bitfinex","BTCUSD",1722192653353,0.09830239,68278.0,68277.0,0.51558815]
["bitfinex","BTCUSD",1722192653503,0.12018044,68278.0,68277.0,0.28024915]
["bitfinex","BTCUSD",1722192653732,0.03266825,68278.0,68277.0,0.51458815]
["bitfinex","BTCUSD",1722192653847,0.1498698,68278.0,68277.0,0.16308015]
["bitfinex","BTCUSD",1722192654047,0.14208596,68278.0,68277.0,0.16308015]
["bitfinex","BTCUSD",1722192654248,0.14308596,68278.0,68277.0,0.16308015]
["bitfinex","BTCUSD",1722192654712,0.14464016,68278.0,68277.0,0.16308015]
["bitfinex","BTCUSD",1722192654910,0.14408596,68278.0,68277.0,0.16308015]
["bitfinex","BTCUSD",1722192655166,0.14308596,68278.0,68277.0,0.28024915]
["bitfinex","BTCUSD",1722192655326,0.14208596,68278.0,68277.0,0.28024915]
["bitfinex","BTCUSD",1722192655521,0.0326498,68278.0,68277.0,0.28024915]
["bitfinex","BTCUSD",1722192655722,0.10073995,68280.0,68277.0,0.20164915]
["bitfinex","BTCUSD",1722192655969,0.0326498,68279.0,68277.0,0.20164915]
["bitfinex","BTCUSD",1722192656146,0.0326498,68279.0,68278.0,0.0786]
["bitfinex","BTCUSD",1722192656477,0.099346,68280.0,68278.0,0.0786]
["bitfinex","BTCUSD",1722192656672,0.0326498,68279.0,68278.0,0.2175845]
["bitfinex","BTCUSD",1722192656873,0.099346,68280.0,68278.0,0.2175845]
["bitfinex","BTCUSD",1722192657028,0.01615989,68281.0,68278.0,0.2175845]
["bitfinex","BTCUSD",1722192657029,0.0326498,68279.0,68278.0,0.2175845]
["bitfinex","BTCUSD",1722192657236,0.06662423,68279.0,68278.0,0.2175845]
["bitfinex","BTCUSD",1722192657454,0.03278202,68279.0,68278.0,0.2175845]
["bitfinex","BTCUSD",1722192657653,0.03278202,68279.0,68278.0,0.0218165]
["bitfinex","BTCUSD",1722192657654,0.117166,68279.0,68278.0,0.0218165]
["bitfinex","BTCUSD",1722192657837,0.117166,68279.0,68273.0,0.1432]
["bitfinex","BTCUSD",1722192657838,0.117168,68278.0,68273.0,0.1432]
["bitfinex","BTCUSD",1722192658031,0.117168,68278.0,68274.0,0.02181957]
["bitfinex","BTCUSD",1722192658032,0.13141006,68275.0,68274.0,0.02181957]
["bitfinex","BTCUSD",1722192658266,0.13141006,68275.0,68274.0,0.13899357]
["bitfinex","BTCUSD",1722192658267,0.23081569,68275.0,68274.0,0.13899357]
["bitfinex","BTCUSD",1722192658468,0.23081569,68275.0,68274.0,0.02181957]
["bitfinex","BTCUSD",1722192658679,0.09940563,68275.0,68274.0,0.02181957]
["bitfinex","BTCUSD",1722192659045,0.03278202,68275.0,68274.0,0.13899357]
["bitfinex","BTCUSD",1722192659327,0.001,68275.0,68274.0,0.13899357]
["bitfinex","BTCUSD",1722192659505,0.03378202,68275.0,68274.0,0.13899357]
["bitfinex","BTCUSD",1722192659719,0.23198907,68275.0,68274.0,0.13899357]
["bitfinex","BTCUSD",1722192660121,0.23198907,68275.0,68274.0,0.02181957]
["bitfinex","BTCUSD",1722192660365,0.001,68275.0,68274.0,0.02181957]
["bitfinex","BTCUSD",1722192660564,0.23217947,68275.0,68274.0,0.02181957]
["bitfinex","BTCUSD",1722192660770,0.51692715,68275.0,68274.0,0.02181957]
["bitfinex","BTCUSD",1722192660903,0.51690509,68275.0,68274.0,0.02181957]
["bitfinex","BTCUSD",1722192661309,0.58365597,68275.0,68274.0,0.02181957]
["bitfinex","BTCUSD",1722192661529,0.58265597,68275.0,68274.0,0.02181957]
["bitfinex","BTCUSD",1722192661851,0.45118242,68275.0,68274.0,0.02181957]
["bitfinex","BTCUSD",1722192662064,0.45218242,68275.0,68274.0,0.02181957]
["bitfinex","BTCUSD",1722192662916,0.10066342,68275.0,68274.0,0.28219357]
["bitfinex","BTCUSD",1722192663129,0.16543646,68275.0,68274.0,0.75089157]
["bitfinex","BTCUSD",1722192663327,0.03391254,68275.0,68274.0,0.75089157]
["bitfinex","BTCUSD",1722192663560,0.03391254,68275.0,68274.0,0.75090342]
["bitfinex","BTCUSD",1722192664149,0.03391254,68275.0,68274.0,0.98525242]
["bitfinex","BTCUSD",1722192664478,0.05690432,68275.0,68274.0,0.98525242]
["bitfinex","BTCUSD",1722192664903,0.05690432,68275.0,68274.0,0.51655442]
["bitfinex","BTCUSD",1722192665109,0.05690432,68275.0,68274.0,0.16503142]
["bitfinex","BTCUSD",1722192665315,0.17407732,68275.0,68274.0,0.16503142]
["bitfinex","BTCUSD",1722192665520,0.64276932,68275.0,68274.0,0.02183142]
["bitfinex","BTCUSD",1722192665759,0.64276932,68275.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192665760,0.351534,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192665972,0.51558213,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192666185,0.74993813,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192666384,0.98826996,68272.0,68271.0,0.02076935]
["bitfinex","BTCUSD",1722192666557,0.91908106,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192666747,1.0823657,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192667025,1.0833657,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192667226,1.05883752,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192667427,1.05783752,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192667847,1.20587454,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192668046,0.94140095,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192668527,0.95040095,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192669011,0.94045862,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192669216,1.04745862,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192669347,1.04145862,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192669557,1.04445862,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192669828,1.06745437,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192670866,1.06545437,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192671305,1.07245437,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192671676,1.06445437,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192672070,1.07058514,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192672315,1.18748939,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192672523,1.08846589,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192672720,1.19533426,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192673065,1.18833426,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192673416,1.19733426,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192673826,1.18833426,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192674252,1.20033426,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192674795,1.18861504,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192675012,1.19961504,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192675220,1.19161504,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192675366,1.41653563,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192675568,1.43953281,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192675737,1.43053281,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192675933,1.43953281,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192676353,1.7167952,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192676552,1.40087978,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192676761,1.10472021,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192676975,1.05472021,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192677792,1.10472021,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192678766,1.10427981,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192679732,1.07727678,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192679937,1.05427981,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192680565,0.81992381,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192680759,0.58556781,68272.0,68271.0,0.00044385]
["bitfinex","BTCUSD",1722192680958,0.58556781,68272.0,68271.0,0.14374385]
["bitfinex","BTCUSD",1722192681167,0.58556781,68272.0,68271.0,0.14369385]
["bitfinex","BTCUSD",1722192681410,0.81992381,68272.0,68271.0,0.14369385]
["bitfinex","BTCUSD",1722192681735,0.48685389,68272.0,68271.0,0.14369385]
["bitfinex","BTCUSD",1722192681943,0.58616797,68272.0,68271.0,0.14369385]
["bitfinex","BTCUSD",1722192682189,0.72120989,68272.0,68271.0,0.14369385]
["bitfinex","BTCUSD",1722192682387,0.82052394,68272.0,68271.0,0.14369385]
["bitfinex","BTCUSD",1722192682563,0.58616794,68272.0,68271.0,0.14369385]
["bitfinex","BTCUSD",1722192683236,0.13463394,68272.0,68271.0,0.14369385]
["bitfinex","BTCUSD",1722192683407,0.30567413,68272.0,68271.0,0.14369385]
["bitfinex","BTCUSD",1722192683634,0.30567413,68272.0,68271.0,0.28128563]
["bitfinex","BTCUSD",1722192683635,0.28267856,68272.0,68271.0,0.28128563]
["bitfinex","BTCUSD",1722192683768,0.28267856,68272.0,68271.0,0.16410563]
["bitfinex","BTCUSD",1722192683769,0.13463394,68272.0,68271.0,0.16410563]
["bitfinex","BTCUSD",1722192684169,0.12363394,68272.0,68271.0,0.16410563]
["bitfinex","BTCUSD",1722192684375,0.01531989,68272.0,68271.0,0.16410563]
["bitfinex","BTCUSD",1722192684579,0.11502549,68272.0,68271.0,0.16410563]
["bitfinex","BTCUSD",1722192684841,0.11502549,68272.0,68271.0,0.75000563]
["bitfinex","BTCUSD",1722192685012,0.04817434,68272.0,68271.0,0.75000563]
["bitfinex","BTCUSD",1722192686181,0.13588846,68272.0,68271.0,0.98436563]
["bitfinex","BTCUSD",1722192686431,0.11395422,68272.0,68271.0,0.98436563]
["bitfinex","BTCUSD",1722192686604,0.04817434,68272.0,68271.0,0.98436563]
["bitfinex","BTCUSD",1722192686781,0.13694791,68272.0,68271.0,0.98436563]
["bitfinex","BTCUSD",1722192686985,0.07116626,68272.0,68271.0,0.96936563]
["bitfinex","BTCUSD",1722192687226,0.07216626,68272.0,68271.0,0.97136563]
["bitfinex","BTCUSD",1722192687630,0.07116626,68272.0,68271.0,0.96936563]
["bitfinex","BTCUSD",1722192687784,0.07316626,68272.0,68271.0,1.02136563]
["bitfinex","BTCUSD",1722192687985,0.07316626,68272.0,68271.0,1.25572563]
["bitfinex","BTCUSD",1722192688193,0.11677182,68272.0,68271.0,1.25572563]
["bitfinex","BTCUSD",1722192688399,0.002,68272.0,68271.0,1.25572563]
["bitfinex","BTCUSD",1722192688639,0.002,68272.0,68271.0,1.30672563]
["bitfinex","BTCUSD",1722192688826,0.002,68272.0,68271.0,1.25572563]
["bitfinex","BTCUSD",1722192689583,0.002,68272.0,68271.0,1.25772563]
["bitfinex","BTCUSD",1722192689740,0.002,68272.0,68271.0,1.25572563]
["bitfinex","BTCUSD",1722192690907,0.002,68272.0,68271.0,1.20572563]
["bitfinex","BTCUSD",1722192691055,0.002,68272.0,68271.0,1.25572563]
["bitfinex","BTCUSD",1722192691266,0.002,68272.0,68271.0,0.97136563]
["bitfinex","BTCUSD",1722192691854,0.0249904,68272.0,68271.0,0.97136563]
["bitfinex","BTCUSD",1722192691929,0.002,68272.0,68271.0,1.20572563]
["bitfinex","BTCUSD",1722192692137,0.002,68272.0,68271.0,1.25572563]
["bitfinex","BTCUSD",1722192695273,0.02499,68272.0,68271.0,1.25572563]
["bitfinex","BTCUSD",1722192695711,0.002,68272.0,68271.0,1.25572563]
["bitfinex","BTCUSD",1722192695951,0.02499017,68272.0,68271.0,1.20572563]
["bitfinex","BTCUSD",1722192696129,0.02499017,68272.0,68271.0,1.25572563]
["bitfinex","BTCUSD",1722192696468,0.02499017,68272.0,68271.0,1.20572563]
["bitfinex","BTCUSD",1722192696469,0.002,68272.0,68271.0,1.20572563]
["bitfinex","BTCUSD",1722192697123,0.002,68272.0,68271.0,1.25572563]
["bitfinex","BTCUSD",1722192697320,0.002,68272.0,68271.0,1.20572563]
["bitfinex","BTCUSD",1722192697506,0.002,68272.0,68271.0,1.25572563]
["bitfinex","BTCUSD",1722192699411,0.02499004,68272.0,68271.0,1.25572563]
["bitfinex","BTCUSD",1722192699596,0.02499004,68272.0,68271.0,1.25864963]
["bitfinex","BTCUSD",1722192699801,0.02583004,68272.0,68271.0,1.25864963]
["bitfinex","BTCUSD",1722192700233,0.00284,68272.0,68271.0,1.25864963]
["bitfinex","BTCUSD",1722192700848,0.00284,68272.0,68271.0,1.25664963]
["bitfinex","BTCUSD",1722192701054,0.00284,68272.0,68271.0,1.20664963]
["bitfinex","BTCUSD",1722192702093,0.00284,68272.0,68271.0,1.19864963]
["bitfinex","BTCUSD",1722192703695,0.02583001,68272.0,68271.0,1.19864963]
["bitfinex","BTCUSD",1722192705188,0.00284,68272.0,68271.0,1.19864963]
["bitfinex","BTCUSD",1722192707585,0.001078,68272.0,68271.0,1.19864963]
["bitfinex","BTCUSD",1722192708217,0.02406801,68272.0,68271.0,1.19864963]
["bitfinex","BTCUSD",1722192709496,0.001078,68272.0,68271.0,1.19864963]
["bitfinex","BTCUSD",1722192710538,0.03358199,68272.0,68271.0,0.96428963]
["bitfinex","BTCUSD",1722192710967,0.001078,68272.0,68271.0,0.96428963]
["bitfinex","BTCUSD",1722192711163,0.03354416,68272.0,68271.0,0.96428963]
["bitfinex","BTCUSD",1722192711470,0.03354297,68272.0,68271.0,0.96428963]
["bitfinex","BTCUSD",1722192712645,0.0565333,68272.0,68271.0,0.96428963]
["bitfinex","BTCUSD",1722192712991,0.03354297,68272.0,68271.0,0.96428963]
["bitfinex","BTCUSD",1722192713472,0.03354297,68272.0,68271.0,1.01428963]
["bitfinex","BTCUSD",1722192713473,0.03343259,68272.0,68271.0,1.01428963]
["bitfinex","BTCUSD",1722192713692,0.03343259,68272.0,68271.0,1.36891942]
["bitfinex","BTCUSD",1722192713835,0.03343259,68272.0,68271.0,1.60327942]
["bitfinex","BTCUSD",1722192714049,0.001078,68272.0,68271.0,1.60327942]
["bitfinex","BTCUSD",1722192714340,0.0015542,68280.0,68279.0,0.15]
["bitfinex","BTCUSD",1722192714563,0.0015542,68280.0,68279.0,1.63632379]
["bitfinex","BTCUSD",1722192714793,0.01615989,68281.0,68280.0,0.15]
["bitfinex","BTCUSD",1722192714794,0.00084,68281.0,68280.0,0.15]
["bitfinex","BTCUSD",1722192714999,0.03348787,68281.0,68280.0,1.38690835]
["bitfinex","BTCUSD",1722192715248,0.01531989,68291.0,68290.0,0.401441]
["bitfinex","BTCUSD",1722192715454,0.04378308,68299.0,68297.0,0.1462]
["bitfinex","BTCUSD",1722192715657,0.06651462,68301.0,68299.0,0.351396]
["bitfinex","BTCUSD",1722192715658,0.04378308,68300.0,68299.0,0.351396]
["bitfinex","BTCUSD",1722192715854,0.00084,68301.0,68300.0,0.58565]
["bitfinex","BTCUSD",1722192716128,0.0332788,68301.0,68300.0,0.81791]
["bitfinex","BTCUSD",1722192716372,0.05626177,68301.0,68300.0,0.83813023]
["bitfinex","BTCUSD",1722192716936,0.05626177,68301.0,68300.0,0.83713023]
["bitfinex","BTCUSD",1722192717119,0.0332788,68301.0,68300.0,0.83713023]
["bitfinex","BTCUSD",1722192717321,0.03324786,68301.0,68300.0,0.83713023]
["bitfinex","BTCUSD",1722192717522,0.03324413,68301.0,68300.0,0.91733023]
["bitfinex","BTCUSD",1722192717727,0.03324413,68301.0,68300.0,0.92133023]
["bitfinex","BTCUSD",1722192718303,0.03324413,68301.0,68300.0,0.92833023]
["bitfinex","BTCUSD",1722192720552,0.02382239,68301.0,68300.0,0.92833023]
["bitfinex","BTCUSD",1722192720680,0.03310883,68301.0,68300.0,0.92833023]
["bitfinex","BTCUSD",1722192721013,0.03310883,68301.0,68300.0,0.84813023]
["bitfinex","BTCUSD",1722192722694,0.00084,68301.0,68300.0,0.84813023]
["bitfinex","BTCUSD",1722192723270,0.00084,68301.0,68300.0,0.84637223]
["bitfinex","BTCUSD",1722192723476,0.0331792,68301.0,68300.0,0.84637223]
["bitfinex","BTCUSD",1722192724396,0.00084,68301.0,68300.0,0.84637223]
["bitfinex","BTCUSD",1722192725113,0.03323824,68301.0,68300.0,0.84637223]
["bitfinex","BTCUSD",1722192725336,0.00084,68301.0,68300.0,0.84651223]
["bitfinex","BTCUSD",1722192727755,0.02382267,68301.0,68300.0,0.84651223]
["bitfinex","BTCUSD",1722192728156,0.02382267,68301.0,68300.0,0.61225223]
["bitfinex","BTCUSD",1722192728427,0.05604412,68301.0,68300.0,0.61225223]
["bitfinex","BTCUSD",1722192728627,0.02382267,68301.0,68300.0,0.61225223]
["bitfinex","BTCUSD",1722192728818,0.02382267,68301.0,68300.0,0.68825223]
["bitfinex","BTCUSD",1722192728958,0.02382267,68301.0,68300.0,0.98431223]
["bitfinex","BTCUSD",1722192730158,0.02382267,68301.0,68300.0,0.96931223]
["bitfinex","BTCUSD",1722192732950,0.02382267,68301.0,68300.0,0.97023623]
["bitfinex","BTCUSD",1722192733184,0.02382267,68301.0,68300.0,0.95923623]
["bitfinex","BTCUSD",1722192733372,0.02482267,68301.0,68300.0,0.97323623]
["bitfinex","BTCUSD",1722192733832,0.02582267,68301.0,68300.0,0.98523623]
["bitfinex","BTCUSD",1722192736163,0.00284,68301.0,68300.0,0.98523623]
["bitfinex","BTCUSD",1722192738438,0.01815989,68301.0,68300.0,0.98523623]
["bitfinex","BTCUSD",1722192739025,0.04114216,68301.0,68300.0,0.98523623]
["bitfinex","BTCUSD",1722192741130,0.04114216,68301.0,68300.0,1.03523623]
["bitfinex","BTCUSD",1722192741334,0.04114216,68301.0,68300.0,0.98523623]
["bitfinex","BTCUSD",1722192741335,0.07322431,68301.0,68300.0,0.98523623]
["bitfinex","BTCUSD",1722192741837,0.07322431,68301.0,68300.0,1.39462602]
["bitfinex","BTCUSD",1722192742015,0.07322431,68301.0,68300.0,1.44462602]
["bitfinex","BTCUSD",1722192742016,0.01815989,68301.0,68300.0,1.44462602]
["bitfinex","BTCUSD",1722192743347,0.05001127,68301.0,68300.0,1.36949623]
["bitfinex","BTCUSD",1722192744775,0.05001052,68301.0,68300.0,1.36949623]
["bitfinex","BTCUSD",1722192745388,0.07299293,68301.0,68300.0,1.36949623]
["bitfinex","BTCUSD",1722192748763,0.07298893,68301.0,68300.0,1.36949623]
["bitfinex","BTCUSD",1722192749323,0.07298893,68301.0,68300.0,1.45359623]
["bitfinex","BTCUSD",1722192749680,0.05000784,68301.0,68300.0,1.45359623]
["bitfinex","BTCUSD",1722192750218,0.00084,68307.0,68306.0,0.05]
["bitfinex","BTCUSD",1722192750422,0.00084,68307.0,68306.0,1.60768]
["bitfinex","BTCUSD",1722192750423,0.02910227,68307.0,68306.0,1.60768]
["bitfinex","BTCUSD",1722192750644,0.02910227,68307.0,68306.0,1.52576168]
["bitfinex","BTCUSD",1722192750645,0.00084,68307.0,68306.0,1.52576168]
["bitfinex","BTCUSD",1722192750937,0.00084,68307.0,68306.0,1.86200168]
["bitfinex","BTCUSD",1722192751279,0.00084,68307.0,68306.0,1.99710168]
["bitfinex","BTCUSD",1722192751280,0.00184,68307.0,68306.0,1.99710168]
["bitfinex","BTCUSD",1722192751488,0.00284,68307.0,68306.0,2.01110168]
["bitfinex","BTCUSD",1722192752385,0.00184,68307.0,68306.0,1.99710168]
["bitfinex","BTCUSD",1722192752700,0.02381673,68307.0,68306.0,1.98810168]
["bitfinex","BTCUSD",1722192752904,0.00084,68307.0,68306.0,2.00210168]
["bitfinex","BTCUSD",1722192753545,0.00084,68307.0,68306.0,2.16636125]
["bitfinex","BTCUSD",1722192753724,0.04379277,68319.0,68318.0,0.2045]
["bitfinex","BTCUSD",1722192753930,0.0277302,68319.0,68318.0,0.905997]
["bitfinex","BTCUSD",1722192754134,0.04379277,68326.0,68325.0,0.585435]
["bitfinex","BTCUSD",1722192754336,0.02771877,68326.0,68325.0,1.18984184]
["bitfinex","BTCUSD",1722192754534,0.04378576,68332.0,68331.0,0.468308]
["bitfinex","BTCUSD",1722192754759,0.04378576,68332.0,68331.0,0.83956952]
["bitfinex","BTCUSD",1722192754760,0.07159175,68332.0,68331.0,0.83956952]
["bitfinex","BTCUSD",1722192755166,0.15147115,68336.0,68335.0,0.81949]
["bitfinex","BTCUSD",1722192755402,0.09170559,68336.0,68335.0,0.83951808]
["bitfinex","BTCUSD",1722192755825,0.09347828,68336.0,68335.0,0.83951808]
["bitfinex","BTCUSD",1722192756248,0.11645066,68336.0,68335.0,0.83951808]
["bitfinex","BTCUSD",1722192756473,0.05077797,68336.0,68335.0,0.8165457]
["bitfinex","BTCUSD",1722192756603,0.02780559,68336.0,68335.0,0.8165457]
["bitfinex","BTCUSD",1722192757833,0.10900559,68336.0,68335.0,0.5824057]
["bitfinex","BTCUSD",1722192758036,0.17290559,68336.0,68335.0,0.5824057]
["bitfinex","BTCUSD",1722192758237,0.2386021,68336.0,68335.0,0.5824057]
["bitfinex","BTCUSD",1722192758669,0.17290559,68336.0,68335.0,0.5824057]
["bitfinex","BTCUSD",1722192759277,0.2386021,68336.0,68335.0,0.5824057]
["bitfinex","BTCUSD",1722192759475,0.17290559,68336.0,68335.0,0.5824057]
["bitfinex","BTCUSD",1722192760073,0.19587749,68336.0,68335.0,0.5824057]
["bitfinex","BTCUSD",1722192760276,0.261574,68336.0,68335.0,0.5824057]
["bitfinex","BTCUSD",1722192760758,0.261574,68336.0,68335.0,0.56237762]
["bitfinex","BTCUSD",1722192760928,0.261574,68336.0,68335.0,0.32823762]
["bitfinex","BTCUSD",1722192761139,0.261574,68336.0,68335.0,0.01995299]
["bitfinex","BTCUSD",1722192761289,0.19587749,68336.0,68335.0,0.01995299]
["bitfinex","BTCUSD",1722192761492,0.0639,68334.0,68333.0,0.35122]
["bitfinex","BTCUSD",1722192761676,0.09128534,68334.0,68333.0,0.117073]
["bitfinex","BTCUSD",1722192761877,0.20077707,68334.0,68333.0,0.117073]
["bitfinex","BTCUSD",1722192762142,0.09128534,68334.0,68333.0,0.117073]
["bitfinex","BTCUSD",1722192762430,0.09128534,68334.0,68333.0,0.35122]
["bitfinex","BTCUSD",1722192762633,0.09128534,68334.0,68333.0,0.117073]
["bitfinex","BTCUSD",1722192763595,0.17885988,68334.0,68333.0,0.117073]
["bitfinex","BTCUSD",1722192763809,0.17885988,68334.0,68333.0,0.002]
["bitfinex","BTCUSD",1722192764012,0.09128534,68334.0,68333.0,0.002]
["bitfinex","BTCUSD",1722192764211,0.17885989,68334.0,68333.0,0.002]
["bitfinex","BTCUSD",1722192764693,0.17885989,68334.0,68333.0,0.119073]
["bitfinex","BTCUSD",1722192765031,0.17885989,68334.0,68333.0,0.002]
["bitfinex","BTCUSD",1722192766279,0.09128534,68334.0,68333.0,0.002]
["bitfinex","BTCUSD",1722192766480,0.20077707,68334.0,68333.0,0.002]
["bitfinex","BTCUSD",1722192767422,0.09128534,68334.0,68333.0,0.002]
["bitfinex","BTCUSD",1722192767722,0.20077707,68334.0,68333.0,0.02195343]
["bitfinex","BTCUSD",1722192767889,0.20077707,68334.0,68333.0,0.002]
["bitfinex","BTCUSD",1722192768083,0.2005072,68334.0,68333.0,0.02195343]
["bitfinex","BTCUSD",1722192768352,0.3175792,68334.0,68333.0,0.002]
["bitfinex","BTCUSD",1722192768534,0.3175792,68334.0,68333.0,0.02195343]
["bitfinex","BTCUSD",1722192768735,0.2005072,68334.0,68333.0,0.002]
["bitfinex","BTCUSD",1722192768912,0.2005072,68334.0,68333.0,0.02195343]
["bitfinex","BTCUSD",1722192770066,0.22348003,68334.0,68333.0,0.02195343]
["bitfinex","BTCUSD",1722192770809,0.22348003,68334.0,68333.0,0.13902643]
["bitfinex","BTCUSD",1722192770999,0.22348003,68334.0,68333.0,0.02195343]
["bitfinex","BTCUSD",1722192771204,0.2005072,68334.0,68333.0,0.02195343]
["bitfinex","BTCUSD",1722192771443,0.29003317,68334.0,68333.0,0.02195343]
["bitfinex","BTCUSD",1722192771636,0.52417717,68334.0,68333.0,0.02195343]
["bitfinex","BTCUSD",1722192771836,0.73116,68334.0,68333.0,0.002]
["bitfinex","BTCUSD",1722192772059,0.95085772,68334.0,68333.0,0.002]
["bitfinex","BTCUSD",1722192773694,0.81951939,68334.0,68333.0,0.002]
["bitfinex","BTCUSD",1722192774616,0.81960183,68334.0,68333.0,0.002]
["bitfinex","BTCUSD",1722192775014,1.13784583,68334.0,68333.0,0.002]
["bitfinex","BTCUSD",1722192775227,1.05374583,68334.0,68333.0,0.002]
["bitfinex","BTCUSD",1722192775892,1.07672103,68334.0,68333.0,0.002]
["bitfinex","BTCUSD",1722192776073,0.117091,68323.0,68318.0,0.117098]
["bitfinex","BTCUSD",1722192776276,0.117091,68323.0,68315.0,0.117103]
["bitfinex","BTCUSD",1722192776277,0.117096,68320.0,68315.0,0.117103]
["bitfinex","BTCUSD",1722192776475,0.32268784,68322.0,68314.0,0.117105]
["bitfinex","BTCUSD",1722192776476,0.10953426,68316.0,68314.0,0.117105]
["bitfinex","BTCUSD",1722192776681,0.13671385,68315.0,68314.0,0.117105]
["bitfinex","BTCUSD",1722192776836,0.13671385,68315.0,68314.0,0.585529]
["bitfinex","BTCUSD",1722192777035,0.02717959,68315.0,68314.0,0.662129]
["bitfinex","BTCUSD",1722192777765,0.13145228,68323.0,68319.0,0.234194]
["bitfinex","BTCUSD",1722192777961,0.02731055,68322.0,68320.0,0.117094]
["bitfinex","BTCUSD",1722192778162,0.08870175,68322.0,68320.0,0.117094]
["bitfinex","BTCUSD",1722192779000,0.13145228,68327.0,68326.0,0.117085]
["bitfinex","BTCUSD",1722192779196,0.027359,68327.0,68326.0,0.351256]
["bitfinex","BTCUSD",1722192779399,0.02735634,68328.0,68327.0,0.117084]
["bitfinex","BTCUSD",1722192779897,0.02735634,68328.0,68327.0,0.351252]
["bitfinex","BTCUSD",1722192780096,0.02735634,68328.0,68327.0,0.58542]
["bitfinex","BTCUSD",1722192780415,0.02735634,68328.0,68327.0,0.66202]
["bitfinex","BTCUSD",1722192780841,0.13145228,68330.0,68329.0,0.351241]
["bitfinex","BTCUSD",1722192781029,0.13145228,68330.0,68328.0,0.117081]
["bitfinex","BTCUSD",1722192781030,0.21973509,68330.0,68328.0,0.117081]
["bitfinex","BTCUSD",1722192781204,0.0819,68332.0,68328.0,0.117081]
["bitfinex","BTCUSD",1722192781413,0.13145707,68330.0,68329.0,0.11708]
["bitfinex","BTCUSD",1722192781593,0.21973993,68330.0,68329.0,0.349241]
["bitfinex","BTCUSD",1722192782223,0.33681893,68330.0,68328.0,0.001]
["bitfinex","BTCUSD",1722192782578,0.23218286,68329.0,68328.0,0.001]
["bitfinex","BTCUSD",1722192782754,0.23218286,68329.0,68328.0,0.117082]
["bitfinex","BTCUSD",1722192782755,0.21977024,68329.0,68328.0,0.117082]
["bitfinex","BTCUSD",1722192782960,0.21976943,68329.0,68328.0,0.117082]
["bitfinex","BTCUSD",1722192783163,0.13148657,68329.0,68328.0,0.117082]
["bitfinex","BTCUSD",1722192783358,0.21939381,68329.0,68328.0,0.117082]
["bitfinex","BTCUSD",1722192784176,0.08790263,68329.0,68328.0,0.117082]
["bitfinex","BTCUSD",1722192784348,0.0881145,68332.0,68331.0,0.117077]
["bitfinex","BTCUSD",1722192784541,0.0881145,68332.0,68328.0,0.234164]
["bitfinex","BTCUSD",1722192784542,0.08811446,68332.0,68330.0,0.117078]
["bitfinex","BTCUSD",1722192784742,0.08811446,68331.0,68326.0,0.234168]
["bitfinex","BTCUSD",1722192785049,0.13151738,68328.0,68326.0,0.234168]
["bitfinex","BTCUSD",1722192785243,0.02701157,68327.0,68326.0,0.585424]
["bitfinex","BTCUSD",1722192786162,0.02701157,68327.0,68326.0,0.351253]
["bitfinex","BTCUSD",1722192786406,0.001,68329.0,68328.0,0.117082]
["bitfinex","BTCUSD",1722192786597,0.179074,68333.0,68329.0,0.117079]
["bitfinex","BTCUSD",1722192786598,0.02703661,68332.0,68329.0,0.117079]
["bitfinex","BTCUSD",1722192786748,0.08816338,68332.0,68329.0,0.117079]
["bitfinex","BTCUSD",1722192786946,0.32705791,68333.0,68329.0,0.116079]
["bitfinex","BTCUSD",1722192786947,0.08816338,68331.0,68329.0,0.116079]
["bitfinex","BTCUSD",1722192787188,0.20998391,68333.0,68330.0,0.117078]
["bitfinex","BTCUSD",1722192787387,0.02297393,68331.0,68330.0,0.102078]
["bitfinex","BTCUSD",1722192787590,0.11075851,68331.0,68330.0,0.102078]
["bitfinex","BTCUSD",1722192787787,0.08778458,68331.0,68330.0,0.102078]
["bitfinex","BTCUSD",1722192788164,0.08778458,68332.0,68330.0,0.102078]
["bitfinex","BTCUSD",1722192788273,0.08778458,68332.0,68327.0,0.234168]
["bitfinex","BTCUSD",1722192788274,0.08778458,68332.0,68331.0,0.117077]
["bitfinex","BTCUSD",1722192788670,0.08778458,68332.0,68331.0,0.116077]
["bitfinex","BTCUSD",1722192788870,0.08778458,68332.0,68330.0,0.117078]
["bitfinex","BTCUSD",1722192789505,0.08778458,68332.0,68331.0,0.003]
["bitfinex","BTCUSD",1722192789715,0.06088604,68332.0,68331.0,0.003]
["bitfinex","BTCUSD",1722192789890,0.08767144,68332.0,68330.0,0.117078]
["bitfinex","BTCUSD",1722192790073,0.062,68333.0,68330.0,0.123078]
["bitfinex","BTCUSD",1722192790074,0.08867144,68331.0,68330.0,0.123078]
["bitfinex","BTCUSD",1722192790284,0.08767144,68331.0,68330.0,0.120078]
["bitfinex","BTCUSD",1722192790472,0.08767144,68332.0,68330.0,0.120078]
["bitfinex","BTCUSD",1722192790708,0.08767144,68331.0,68330.0,0.120078]
["bitfinex","BTCUSD",1722192791367,0.08867144,68331.0,68330.0,0.126078]
["bitfinex","BTCUSD",1722192791879,0.08867144,68331.0,68330.0,0.123078]
["bitfinex","BTCUSD",1722192792088,0.08867144,68331.0,68330.0,0.01]
["bitfinex","BTCUSD",1722192792898,0.08876992,68331.0,68330.0,0.01]
["bitfinex","BTCUSD",1722192793276,0.118077,68331.0,68330.0,0.01]
["bitfinex","BTCUSD",1722192793489,0.51680092,68331.0,68330.0,0.01]
["bitfinex","BTCUSD",1722192795268,0.66496872,68331.0,68330.0,0.01]
["bitfinex","BTCUSD",1722192795729,0.51680379,68331.0,68330.0,0.01]
["bitfinex","BTCUSD",1722192796418,0.51692801,68331.0,68330.0,0.01]
["bitfinex","BTCUSD",1722192797478,0.20597401,68331.0,68330.0,0.01]
["bitfinex","BTCUSD",1722192797680,0.44012801,68331.0,68330.0,0.01]
["bitfinex","BTCUSD",1722192797886,0.44012801,68331.0,68330.0,0.0299931]
["bitfinex","BTCUSD",1722192798091,0.44012801,68331.0,68330.0,0.01]
["bitfinex","BTCUSD",1722192799691,0.44022717,68331.0,68330.0,0.01]
["bitfinex","BTCUSD",1722192800471,0.67438117,68331.0,68330.0,0.01]
["bitfinex","BTCUSD",1722192800878,0.81388117,68331.0,68330.0,0.01]
["bitfinex","BTCUSD",1722192801893,0.81388117,68331.0,68330.0,0.006]
["bitfinex","BTCUSD",1722192802261,0.81788117,68331.0,68330.0,0.006]
["bitfinex","BTCUSD",1722192802496,0.351246,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192802701,0.43923041,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192803247,0.43932385,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192803771,0.46229908,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192804152,0.43932385,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192805206,0.67348785,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192805619,0.67348785,68328.0,68327.0,0.002924]
["bitfinex","BTCUSD",1722192805620,0.73618785,68328.0,68327.0,0.002924]
["bitfinex","BTCUSD",1722192805816,0.97035185,68328.0,68327.0,0.002924]
["bitfinex","BTCUSD",1722192805983,0.96995016,68328.0,68327.0,0.002924]
["bitfinex","BTCUSD",1722192807628,0.75876169,68328.0,68327.0,0.002924]
["bitfinex","BTCUSD",1722192809404,0.67108553,68328.0,68327.0,0.002924]
["bitfinex","BTCUSD",1722192809544,0.7586477,68328.0,68327.0,0.002924]
["bitfinex","BTCUSD",1722192811650,0.4617837,68328.0,68327.0,0.002924]
["bitfinex","BTCUSD",1722192811865,0.1105377,68328.0,68327.0,0.083424]
["bitfinex","BTCUSD",1722192812098,0.1105377,68328.0,68327.0,0.200508]
["bitfinex","BTCUSD",1722192812324,0.1105377,68328.0,68327.0,0.22052825]
["bitfinex","BTCUSD",1722192812325,0.25880373,68328.0,68327.0,0.22052825]
["bitfinex","BTCUSD",1722192812447,0.25880373,68328.0,68327.0,0.68886425]
["bitfinex","BTCUSD",1722192812448,0.17124156,68328.0,68327.0,0.68886425]
["bitfinex","BTCUSD",1722192812654,0.17124156,68328.0,68327.0,0.51639625]
["bitfinex","BTCUSD",1722192812655,0.08374844,68328.0,68327.0,0.51639625]
["bitfinex","BTCUSD",1722192812978,0.08374683,68328.0,68327.0,0.51639625]
["bitfinex","BTCUSD",1722192813166,0.11041171,68328.0,68327.0,0.51639625]
["bitfinex","BTCUSD",1722192815202,0.11025605,68328.0,68327.0,0.51639625]
["bitfinex","BTCUSD",1722192815407,0.25852597,68328.0,68327.0,0.51639625]
["bitfinex","BTCUSD",1722192815619,0.02297553,68328.0,68327.0,0.51639625]
["bitfinex","BTCUSD",1722192815848,0.25855611,68328.0,68327.0,0.51639625]
["bitfinex","BTCUSD",1722192816010,0.25855611,68328.0,68327.0,0.75056425]
["bitfinex","BTCUSD",1722192817691,0.25855611,68328.0,68327.0,0.75256425]
["bitfinex","BTCUSD",1722192818464,0.25855611,68328.0,68327.0,0.75056425]
["bitfinex","BTCUSD",1722192819093,0.25855611,68328.0,68327.0,0.75456425]
["bitfinex","BTCUSD",1722192819094,0.11016768,68328.0,68327.0,0.75456425]
["bitfinex","BTCUSD",1722192819451,0.25846774,68328.0,68327.0,0.75456425]
["bitfinex","BTCUSD",1722192819918,0.11016768,68328.0,68327.0,0.75456425]
["bitfinex","BTCUSD",1722192820116,0.25846774,68328.0,68327.0,0.75456425]
["bitfinex","BTCUSD",1722192820311,0.11016768,68328.0,68327.0,0.75456425]
["bitfinex","BTCUSD",1722192822317,0.17129275,68328.0,68327.0,0.75456425]
["bitfinex","BTCUSD",1722192822516,0.25835193,68328.0,68327.0,0.98873225]
["bitfinex","BTCUSD",1722192822721,0.02297553,68328.0,68327.0,0.98873225]
["bitfinex","BTCUSD",1722192822949,0.25835216,68328.0,68327.0,0.98873225]
["bitfinex","BTCUSD",1722192823144,0.11003485,68328.0,68327.0,0.98873225]
["bitfinex","BTCUSD",1722192823394,0.23537663,68328.0,68327.0,0.98873225]
["bitfinex","BTCUSD",1722192824095,0.17478926,68328.0,68327.0,0.98873225]
["bitfinex","BTCUSD",1722192825543,0.00084,68332.0,68331.0,0.585385]
["bitfinex","BTCUSD",1722192825766,0.00084,68332.0,68331.0,0.665885]
["bitfinex","BTCUSD",1722192825923,0.02739134,68332.0,68331.0,0.6858721]
["bitfinex","BTCUSD",1722192826308,0.00084,68332.0,68331.0,0.7475721]
["bitfinex","BTCUSD",1722192826507,0.02381297,68332.0,68331.0,0.7475721]
["bitfinex","BTCUSD",1722192826720,0.11402729,68332.0,68331.0,0.7475721]
["bitfinex","BTCUSD",1722192827145,0.11502729,68332.0,68331.0,0.7475721]
["bitfinex","BTCUSD",1722192827561,0.11502729,68332.0,68331.0,0.2175641]
["bitfinex","BTCUSD",1722192827772,0.11502729,68332.0,68331.0,0.3712181]
["bitfinex","BTCUSD",1722192828174,0.11502729,68332.0,68331.0,0.1370641]
["bitfinex","BTCUSD",1722192828175,0.17292729,68332.0,68331.0,0.1370641]
["bitfinex","BTCUSD",1722192828583,0.14895432,68332.0,68331.0,0.1370641]
["bitfinex","BTCUSD",1722192828864,0.06174,68332.0,68331.0,0.1370641]
["bitfinex","BTCUSD",1722192829022,0.14851875,68332.0,68331.0,0.3742181]
["bitfinex","BTCUSD",1722192829374,0.08761875,68332.0,68331.0,0.3742181]
["bitfinex","BTCUSD",1722192829601,0.08761875,68332.0,68331.0,0.1410641]
["bitfinex","BTCUSD",1722192829999,0.20469375,68332.0,68331.0,0.0239871]
["bitfinex","BTCUSD",1722192830269,0.43884375,68332.0,68331.0,0.0239871]
["bitfinex","BTCUSD",1722192830413,0.57854375,68332.0,68331.0,0.0239871]
["bitfinex","BTCUSD",1722192830586,0.79485139,68332.0,68331.0,0.004]
["bitfinex","BTCUSD",1722192830941,0.57854375,68332.0,68331.0,0.004]
["bitfinex","BTCUSD",1722192831140,0.86269375,68332.0,68331.0,0.003]
["bitfinex","BTCUSD",1722192831354,0.81769375,68332.0,68331.0,0.003]
["bitfinex","BTCUSD",1722192831540,1.05184375,68332.0,68331.0,0.003]
["bitfinex","BTCUSD",1722192832136,1.05184375,68332.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192832137,0.351246,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192832297,0.43800051,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192833582,0.43800051,68328.0,68327.0,0.002924]
["bitfinex","BTCUSD",1722192834926,0.43755316,68328.0,68327.0,0.002924]
["bitfinex","BTCUSD",1722192835347,0.46052806,68328.0,68327.0,0.002924]
["bitfinex","BTCUSD",1722192835635,0.46046932,68328.0,68327.0,0.002924]
["bitfinex","BTCUSD",1722192836387,0.46046932,68328.0,68327.0,0.02292858]
["bitfinex","BTCUSD",1722192836590,0.46046932,68328.0,68327.0,0.002924]
["bitfinex","BTCUSD",1722192836798,0.46046932,68328.0,68327.0,0.02292858]
["bitfinex","BTCUSD",1722192836965,0.46046932,68328.0,68327.0,0.002924]
["bitfinex","BTCUSD",1722192837165,0.46046932,68328.0,68327.0,0.02292858]
["bitfinex","BTCUSD",1722192837372,0.46046932,68328.0,68327.0,0.002924]
["bitfinex","BTCUSD",1722192837658,0.46046932,68328.0,68327.0,0.02292858]
["bitfinex","BTCUSD",1722192837659,0.69463332,68328.0,68327.0,0.02292858]
["bitfinex","BTCUSD",1722192837910,0.69463332,68328.0,68327.0,0.002924]
["bitfinex","BTCUSD",1722192837911,0.75653332,68328.0,68327.0,0.002924]
["bitfinex","BTCUSD",1722192838633,0.75685388,68328.0,68327.0,0.002924]
["bitfinex","BTCUSD",1722192839190,0.83465388,68328.0,68327.0,0.002924]
["bitfinex","BTCUSD",1722192839587,0.82699887,68328.0,68327.0,0.002924]
["bitfinex","BTCUSD",1722192840190,1.04331703,68328.0,68327.0,0.002924]
["bitfinex","BTCUSD",1722192841001,1.05212081,68328.0,68327.0,0.002924]
["bitfinex","BTCUSD",1722192841212,1.05210264,68328.0,68327.0,0.002924]
["bitfinex","BTCUSD",1722192841429,0.83580265,68328.0,68327.0,0.002924]
["bitfinex","BTCUSD",1722192841630,0.83593812,68328.0,68327.0,0.002924]
["bitfinex","BTCUSD",1722192842463,0.46207412,68328.0,68327.0,0.002924]
["bitfinex","BTCUSD",1722192843009,0.2355653,68328.0,68327.0,0.02294365]
["bitfinex","BTCUSD",1722192843139,0.10967952,68328.0,68327.0,0.16054365]
["bitfinex","BTCUSD",1722192843340,0.04926185,68328.0,68327.0,0.74596365]
["bitfinex","BTCUSD",1722192843540,0.04926185,68328.0,68327.0,0.98013165]
["bitfinex","BTCUSD",1722192843541,0.18104558,68328.0,68327.0,0.98013165]
["bitfinex","BTCUSD",1722192843740,0.04926185,68328.0,68327.0,0.98013165]
["bitfinex","BTCUSD",1722192843970,0.02628678,68328.0,68327.0,0.98013165]
["bitfinex","BTCUSD",1722192844173,0.00384,68332.0,68331.0,0.585385]
["bitfinex","BTCUSD",1722192844392,0.16153462,68332.0,68331.0,0.722985]
["bitfinex","BTCUSD",1722192844572,0.02976095,68332.0,68331.0,0.74279033]
["bitfinex","BTCUSD",1722192844778,0.02676095,68332.0,68331.0,0.74279033]
["bitfinex","BTCUSD",1722192845432,0.02676095,68332.0,68331.0,0.74179033]
["bitfinex","BTCUSD",1722192846046,0.02676095,68332.0,68331.0,0.74679033]
["bitfinex","BTCUSD",1722192846594,0.02676095,68332.0,68331.0,0.74979033]
["bitfinex","BTCUSD",1722192847015,0.04973313,68332.0,68331.0,0.74979033]
["bitfinex","BTCUSD",1722192847359,0.02381218,68332.0,68331.0,0.74979033]
["bitfinex","BTCUSD",1722192847683,0.04438353,68332.0,68331.0,0.74979033]
["bitfinex","BTCUSD",1722192847887,0.02141135,68332.0,68331.0,0.74979033]
["bitfinex","BTCUSD",1722192850730,0.02136546,68332.0,68331.0,0.74979033]
["bitfinex","BTCUSD",1722192851171,0.02381197,68332.0,68331.0,0.74979033]
["bitfinex","BTCUSD",1722192851373,0.04433742,68332.0,68331.0,0.74979033]
["bitfinex","BTCUSD",1722192851841,0.02136545,68332.0,68331.0,0.74979033]
["bitfinex","BTCUSD",1722192853019,0.02137019,68332.0,68331.0,0.74979033]
["bitfinex","BTCUSD",1722192854024,0.02122891,68332.0,68331.0,0.74979033]
["bitfinex","BTCUSD",1722192856197,0.02155855,68332.0,68331.0,0.74979033]
["bitfinex","BTCUSD",1722192857252,0.00084,68332.0,68331.0,0.68969033]
["bitfinex","BTCUSD",1722192857423,0.02149236,68332.0,68331.0,0.68969033]
["bitfinex","BTCUSD",1722192859492,0.04446412,68332.0,68331.0,0.68969033]
["bitfinex","BTCUSD",1722192859825,0.02149236,68332.0,68331.0,0.68969033]
["bitfinex","BTCUSD",1722192860430,0.02126992,68332.0,68331.0,0.68969033]
["bitfinex","BTCUSD",1722192861025,0.0212822,68332.0,68331.0,0.68969033]
["bitfinex","BTCUSD",1722192862869,0.02124521,68332.0,68331.0,0.68969033]
["bitfinex","BTCUSD",1722192863089,0.04421693,68332.0,68331.0,0.68969033]
["bitfinex","BTCUSD",1722192863291,0.04421693,68332.0,68331.0,0.45553633]
["bitfinex","BTCUSD",1722192863583,0.02124521,68332.0,68331.0,0.45553633]
["bitfinex","BTCUSD",1722192864411,0.02124521,68332.0,68331.0,0.68969033]
["bitfinex","BTCUSD",1722192866797,0.04421689,68332.0,68331.0,0.68969033]
["bitfinex","BTCUSD",1722192867288,0.04419445,68332.0,68331.0,0.68969033]
["bitfinex","BTCUSD",1722192868290,0.02122277,68332.0,68331.0,0.68969033]
["bitfinex","BTCUSD",1722192870016,0.02122277,68332.0,68331.0,0.45553633]
["bitfinex","BTCUSD",1722192870583,0.02122277,68332.0,68331.0,0.68969033]
["bitfinex","BTCUSD",1722192870907,0.02120933,68332.0,68331.0,0.68969033]
["bitfinex","BTCUSD",1722192871652,0.04418118,68332.0,68331.0,0.68969033]
["bitfinex","BTCUSD",1722192871856,0.02120933,68332.0,68331.0,0.68969033]
["bitfinex","BTCUSD",1722192872259,0.07601704,68332.0,68331.0,0.68969033]
["bitfinex","BTCUSD",1722192873520,0.00084,68332.0,68331.0,0.68969033]
["bitfinex","BTCUSD",1722192873679,0.0556551,68332.0,68331.0,0.68969033]
["bitfinex","BTCUSD",1722192873880,0.00084,68332.0,68331.0,0.68969033]
["bitfinex","BTCUSD",1722192874424,0.07606755,68332.0,68331.0,0.68969033]
["bitfinex","BTCUSD",1722192874990,0.09903956,68332.0,68331.0,0.68969033]
["bitfinex","BTCUSD",1722192875393,0.07606755,68332.0,68331.0,0.68969033]
["bitfinex","BTCUSD",1722192877075,0.07603414,68332.0,68331.0,0.68969033]
["bitfinex","BTCUSD",1722192877451,0.07603414,68332.0,68331.0,0.45553633]
["bitfinex","BTCUSD",1722192877752,0.07603414,68332.0,68331.0,0.10630533]
["bitfinex","BTCUSD",1722192877933,0.07603414,68332.0,68331.0,0.22338233]
["bitfinex","BTCUSD",1722192878759,0.09900611,68332.0,68331.0,0.22338233]
["bitfinex","BTCUSD",1722192878926,0.07603414,68332.0,68331.0,0.22338233]
["bitfinex","BTCUSD",1722192879836,0.07603414,68332.0,68331.0,0.45753633]
["bitfinex","BTCUSD",1722192880238,0.07549332,68332.0,68331.0,0.45753633]
["bitfinex","BTCUSD",1722192880794,0.07550692,68332.0,68331.0,0.45753633]
["bitfinex","BTCUSD",1722192881011,0.07550692,68332.0,68331.0,0.22338233]
["bitfinex","BTCUSD",1722192881347,0.07550692,68332.0,68331.0,0.10630533]
["bitfinex","BTCUSD",1722192882054,0.09847881,68332.0,68331.0,0.10630533]
["bitfinex","BTCUSD",1722192882245,0.24669985,68332.0,68331.0,0.22338233]
["bitfinex","BTCUSD",1722192882738,0.24671395,68332.0,68331.0,0.22338233]
["bitfinex","BTCUSD",1722192883511,0.24635125,68332.0,68331.0,0.22338233]
["bitfinex","BTCUSD",1722192884342,0.24635125,68332.0,68331.0,0.10630533]
["bitfinex","BTCUSD",1722192885208,0.09811258,68332.0,68331.0,0.10630533]
["bitfinex","BTCUSD",1722192885922,0.09811258,68332.0,68331.0,0.02880533]
["bitfinex","BTCUSD",1722192886526,0.87048758,68332.0,68331.0,0.02880533]
["bitfinex","BTCUSD",1722192886746,1.41556023,68332.0,68331.0,0.008]
["bitfinex","BTCUSD",1722192887308,1.18141023,68332.0,68331.0,0.008]
["bitfinex","BTCUSD",1722192887865,1.18141023,68332.0,68331.0,0.003]
["bitfinex","BTCUSD",1722192888212,1.18141023,68332.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192888213,0.956574,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192888425,1.11471923,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192889793,1.040674,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192889994,1.13635908,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192891386,1.37537827,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192892360,1.15933587,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192892983,1.16033587,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192893179,1.1603488,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192894366,1.2103488,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192894755,1.1603488,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192895012,1.16022549,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192896546,1.06665079,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192896741,1.16022174,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192897188,1.13724495,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192897364,1.19593295,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192897978,1.24593295,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192898783,1.58009695,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192899695,1.58904402,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192899879,1.58860494,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192900333,1.58833797,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192900762,1.48833797,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192901833,1.4613158,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192902037,1.46115229,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192902234,1.43817446,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192902433,1.48817446,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192902676,1.11991046,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192902968,1.20401046,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192904966,1.22698819,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192905255,1.1842868,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192905456,1.22728451,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192906451,1.20430678,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192907581,1.12780678,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192908471,1.03480907,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192908680,1.12727331,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192911045,1.15025087,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192912014,1.15024253,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192914096,1.12726497,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192915252,1.03480907,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192915527,1.12711066,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192916453,1.15008826,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192918341,1.12711066,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192918693,1.1270925,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192921791,1.03480907,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192922013,1.12703917,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192922187,0.97430907,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192922408,0.16282145,68328.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722192922607,0.42794001,68328.0,68327.0,0.145524]
["bitfinex","BTCUSD",1722192922796,0.16282145,68328.0,68327.0,0.16446666]
["bitfinex","BTCUSD",1722192922993,0.27990345,68328.0,68327.0,0.16446666]
["bitfinex","BTCUSD",1722192923199,0.47835583,68328.0,68327.0,0.16446666]
["bitfinex","BTCUSD",1722192923402,0.30287483,68328.0,68327.0,0.16446666]
["bitfinex","BTCUSD",1722192923611,0.24419183,68328.0,68327.0,0.16446666]
["bitfinex","BTCUSD",1722192925059,0.47824375,68328.0,68327.0,0.16446666]
["bitfinex","BTCUSD",1722192925295,0.12699775,68328.0,68327.0,0.16446666]
["bitfinex","BTCUSD",1722192925493,0.11805068,68328.0,68327.0,0.51571866]
["bitfinex","BTCUSD",1722192925921,0.11805068,68328.0,68327.0,0.74988666]
["bitfinex","BTCUSD",1722192926140,0.11805068,68328.0,68327.0,0.51571866]
["bitfinex","BTCUSD",1722192926536,0.11605068,68328.0,68327.0,0.51571866]
["bitfinex","BTCUSD",1722192926736,0.11505068,68328.0,68327.0,0.51571866]
["bitfinex","BTCUSD",1722192927121,0.11505068,68328.0,68327.0,0.51771866]
["bitfinex","BTCUSD",1722192927307,0.11505068,68328.0,68327.0,0.75688666]
["bitfinex","BTCUSD",1722192927517,0.11505068,68328.0,68327.0,0.51771866]
["bitfinex","BTCUSD",1722192927717,0.11505068,68328.0,68327.0,0.52571866]
["bitfinex","BTCUSD",1722192927847,0.0920743,68328.0,68327.0,0.52571866]
["bitfinex","BTCUSD",1722192928053,0.14890995,68331.0,68329.0,0.312161]
["bitfinex","BTCUSD",1722192928260,0.14894788,68331.0,68330.0,0.195078]
["bitfinex","BTCUSD",1722192928464,0.24190304,68331.0,68330.0,0.195078]
["bitfinex","BTCUSD",1722192928667,0.24190304,68331.0,68330.0,0.21400648]
["bitfinex","BTCUSD",1722192929268,0.24190304,68331.0,68330.0,0.21300648]
["bitfinex","BTCUSD",1722192929469,0.09379516,68331.0,68330.0,0.21300648]
["bitfinex","BTCUSD",1722192929678,0.24192569,68331.0,68330.0,0.21300648]
["bitfinex","BTCUSD",1722192930168,0.24192569,68331.0,68330.0,0.21600648]
["bitfinex","BTCUSD",1722192930374,0.09379516,68331.0,68330.0,0.22100648]
["bitfinex","BTCUSD",1722192930989,0.11676934,68331.0,68330.0,0.22100648]
["bitfinex","BTCUSD",1722192931686,0.02381418,68331.0,68330.0,0.22100648]
["bitfinex","BTCUSD",1722192931859,0.08726859,68331.0,68330.0,0.51616348]
["bitfinex","BTCUSD",1722192932034,0.09377469,68331.0,68330.0,0.51616348]
["bitfinex","BTCUSD",1722192932254,0.09385366,68331.0,68330.0,0.51616348]
["bitfinex","BTCUSD",1722192934414,0.09413437,68331.0,68330.0,0.51616348]
["bitfinex","BTCUSD",1722192935054,0.00084,68331.0,68330.0,0.51616348]
["bitfinex","BTCUSD",1722192935197,0.09413438,68331.0,68330.0,0.51616348]
["bitfinex","BTCUSD",1722192935397,0.11710856,68331.0,68330.0,0.51616348]
["bitfinex","BTCUSD",1722192935604,0.09413438,68331.0,68330.0,0.51616348]
["bitfinex","BTCUSD",1722192936410,0.24226952,68331.0,68330.0,0.51616348]
["bitfinex","BTCUSD",1722192936956,0.09413438,68331.0,68330.0,0.28200648]
["bitfinex","BTCUSD",1722192937314,0.09413438,68331.0,68330.0,0.51616348]
["bitfinex","BTCUSD",1722192938353,0.00084,68331.0,68330.0,0.51616348]
["bitfinex","BTCUSD",1722192938555,0.06449193,68331.0,68330.0,0.51616348]
["bitfinex","BTCUSD",1722192938759,0.0941792,68331.0,68330.0,0.51616348]
["bitfinex","BTCUSD",1722192938958,0.11715303,68331.0,68330.0,0.51616348]
["bitfinex","BTCUSD",1722192939379,0.0941792,68331.0,68330.0,0.51616348]
["bitfinex","BTCUSD",1722192940463,0.09428273,68331.0,68330.0,0.51616348]
["bitfinex","BTCUSD",1722192941837,0.09429227,68331.0,68330.0,0.51616348]
["bitfinex","BTCUSD",1722192942025,0.09429227,68331.0,68330.0,0.75032048]
["bitfinex","BTCUSD",1722192942026,0.24240818,68331.0,68330.0,0.75032048]
["bitfinex","BTCUSD",1722192942199,0.0942858,68331.0,68330.0,0.98447748]
["bitfinex","BTCUSD",1722192942434,0.03058241,68331.0,68330.0,0.98447748]
["bitfinex","BTCUSD",1722192942763,0.05355559,68331.0,68330.0,0.98447748]
["bitfinex","BTCUSD",1722192943169,0.03058241,68331.0,68330.0,0.98447748]
["bitfinex","BTCUSD",1722192944246,0.03095431,68331.0,68330.0,0.98447748]
["bitfinex","BTCUSD",1722192944865,0.00084,68331.0,68330.0,0.98447748]
["bitfinex","BTCUSD",1722192945291,0.00084,68331.0,68330.0,0.75032048]
["bitfinex","BTCUSD",1722192945928,0.02381318,68331.0,68330.0,0.75032048]
["bitfinex","BTCUSD",1722192946166,0.05388049,68331.0,68330.0,0.75032048]
["bitfinex","BTCUSD",1722192947575,0.18549495,68331.0,68330.0,0.75032048]
["bitfinex","BTCUSD",1722192948194,0.18549495,68331.0,68330.0,0.98447748]
["bitfinex","BTCUSD",1722192948195,0.13245446,68331.0,68330.0,0.98447748]
["bitfinex","BTCUSD",1722192948385,0.14037749,68331.0,68330.0,0.98447748]
["bitfinex","BTCUSD",1722192948530,0.03070934,68331.0,68330.0,0.98447748]
["bitfinex","BTCUSD",1722192948932,0.09649522,68331.0,68330.0,0.98447748]
["bitfinex","BTCUSD",1722192949171,0.03070934,68331.0,68330.0,0.98147748]
["bitfinex","BTCUSD",1722192949374,0.03170934,68331.0,68330.0,0.98647748]
["bitfinex","BTCUSD",1722192949582,0.03170934,68331.0,68330.0,0.99847748]
["bitfinex","BTCUSD",1722192949929,0.14239114,68331.0,68330.0,0.99847748]
["bitfinex","BTCUSD",1722192950485,0.0546822,68331.0,68330.0,0.99847748]
["bitfinex","BTCUSD",1722192950691,0.14239171,68331.0,68330.0,0.99847748]
["bitfinex","BTCUSD",1722192950903,0.0546822,68331.0,68330.0,0.99847748]
["bitfinex","BTCUSD",1722192951497,0.14202285,68331.0,68330.0,0.99847748]
["bitfinex","BTCUSD",1722192951853,0.02481286,68331.0,68330.0,0.99847748]
["bitfinex","BTCUSD",1722192952061,0.05432167,68331.0,68330.0,0.99847748]
["bitfinex","BTCUSD",1722192952458,0.03134881,68331.0,68330.0,0.99847748]
["bitfinex","BTCUSD",1722192952662,0.03134881,68331.0,68330.0,1.28263448]
["bitfinex","BTCUSD",1722192953618,0.00184,68331.0,68330.0,1.28263448]
["bitfinex","BTCUSD",1722192954031,0.00084,68331.0,68330.0,1.26063448]
["bitfinex","BTCUSD",1722192954234,0.00084,68331.0,68330.0,1.26963448]
["bitfinex","BTCUSD",1722192954762,0.00084,68331.0,68330.0,1.27555848]
["bitfinex","BTCUSD",1722192955101,0.00084,68331.0,68330.0,1.28855848]
["bitfinex","BTCUSD",1722192955313,0.00084,68331.0,68330.0,1.29055848]
["bitfinex","BTCUSD",1722192955512,0.00084,68331.0,68330.0,1.27755848]
["bitfinex","BTCUSD",1722192955708,0.00084,68331.0,68330.0,1.29155848]
["bitfinex","BTCUSD",1722192955931,0.00084,68331.0,68330.0,1.27755848]
["bitfinex","BTCUSD",1722192956339,0.00084,68331.0,68330.0,1.29155848]
["bitfinex","BTCUSD",1722192958601,0.00084,68331.0,68330.0,1.41455848]
["bitfinex","BTCUSD",1722192959953,0.00084,68331.0,68330.0,1.64871548]
["bitfinex","BTCUSD",1722192960169,0.02380931,68331.0,68330.0,1.63471548]
["bitfinex","BTCUSD",1722192960361,0.02380931,68331.0,68330.0,1.64871548]
["bitfinex","BTCUSD",1722192960569,0.02380931,68331.0,68330.0,1.38655848]
["bitfinex","BTCUSD",1722192960769,0.00084,68331.0,68330.0,1.38455848]
["bitfinex","BTCUSD",1722192960970,0.00084,68331.0,68330.0,1.41255848]
["bitfinex","BTCUSD",1722192961372,0.00084,68331.0,68330.0,1.40055848]
["bitfinex","BTCUSD",1722192961805,0.00084,68331.0,68330.0,1.51455848]
["bitfinex","BTCUSD",1722192961999,0.00084,68331.0,68330.0,1.74871548]
["bitfinex","BTCUSD",1722192962373,0.00084,68331.0,68330.0,1.51455848]
["bitfinex","BTCUSD",1722192963494,0.00084,68331.0,68330.0,1.41255848]
["bitfinex","BTCUSD",1722192963707,0.00084,68331.0,68330.0,1.33955848]
["bitfinex","BTCUSD",1722192963946,0.00084,68331.0,68330.0,1.47365848]
["bitfinex","BTCUSD",1722192964129,0.02380969,68331.0,68330.0,1.47365848]
["bitfinex","BTCUSD",1722192964584,0.02380969,68331.0,68330.0,1.57365848]
["bitfinex","BTCUSD",1722192964904,0.02380969,68331.0,68330.0,1.59865848]
["bitfinex","BTCUSD",1722192967106,0.02380969,68331.0,68330.0,1.59665848]
["bitfinex","BTCUSD",1722192968715,0.02380969,68331.0,68330.0,1.83081548]
["bitfinex","BTCUSD",1722192968929,0.02380969,68331.0,68330.0,1.83281548]
["bitfinex","BTCUSD",1722192969305,0.02380969,68331.0,68330.0,1.98731548]
["bitfinex","BTCUSD",1722192969820,0.00825,68341.0,68340.0,0.559161]
["bitfinex","BTCUSD",1722192970023,0.00825,68347.0,68345.0,0.657659]
["bitfinex","BTCUSD",1722192970229,0.00825,68347.0,68345.0,1.72993657]
["bitfinex","BTCUSD",1722192970401,0.00825,68347.0,68345.0,2.33993923]
["bitfinex","BTCUSD",1722192971499,0.00825,68347.0,68345.0,2.4133109]
["bitfinex","BTCUSD",1722192971654,0.00825,68347.0,68345.0,2.4413109]
["bitfinex","BTCUSD",1722192973128,0.00825,68347.0,68346.0,2.051883]
["bitfinex","BTCUSD",1722192973351,0.00825,68347.0,68346.0,2.32669677]
["bitfinex","BTCUSD",1722192973533,0.00825,68347.0,68346.0,2.34393284]
["bitfinex","BTCUSD",1722192973725,0.002,68349.0,68348.0,1.594028]
["bitfinex","BTCUSD",1722192973952,0.002,68349.0,68348.0,2.08698757]
["bitfinex","BTCUSD",1722192974148,0.002,68349.0,68348.0,2.10577707]
["bitfinex","BTCUSD",1722192975082,0.002,68349.0,68348.0,2.13377707]
["bitfinex","BTCUSD",1722192975673,0.00825,68350.0,68349.0,0.052]
["bitfinex","BTCUSD",1722192975887,0.00825,68350.0,68349.0,2.32800256]
["bitfinex","BTCUSD",1722192976042,0.00825,68350.0,68349.0,2.34679167]
["bitfinex","BTCUSD",1722192976844,0.03121239,68350.0,68349.0,2.34679167]
["bitfinex","BTCUSD",1722192977045,0.03121239,68350.0,68349.0,2.37479167]
["bitfinex","BTCUSD",1722192977248,0.03121239,68350.0,68349.0,2.41166992]
["bitfinex","BTCUSD",1722192977785,0.002,68359.0,68358.0,1.359774]
["bitfinex","BTCUSD",1722192977991,0.00084,68365.0,68364.0,0.638661]
["bitfinex","BTCUSD",1722192978194,0.00084,68365.0,68364.0,1.82964357]
["bitfinex","BTCUSD",1722192978392,0.00084,68365.0,68364.0,1.85264357]
["bitfinex","BTCUSD",1722192978599,0.00084,68365.0,68364.0,1.90792029]
["bitfinex","BTCUSD",1722192978801,0.00084,68365.0,68364.0,1.90592029]
["bitfinex","BTCUSD",1722192978995,0.00084,68365.0,68364.0,1.88713699]
["bitfinex","BTCUSD",1722192979215,0.00084,68365.0,68364.0,1.79242055]
["bitfinex","BTCUSD",1722192979667,0.00084,68365.0,68364.0,1.71904888]
["bitfinex","BTCUSD",1722192979873,0.00084,68365.0,68364.0,1.72104888]
["bitfinex","BTCUSD",1722192980535,0.00084,68365.0,68364.0,1.74388595]
["bitfinex","BTCUSD",1722192980880,0.00084,68365.0,68364.0,1.75788595]
["bitfinex","BTCUSD",1722192981079,0.00084,68365.0,68364.0,1.74388595]
["bitfinex","BTCUSD",1722192981476,0.00084,68365.0,68364.0,1.75788595]
["bitfinex","BTCUSD",1722192985356,0.00084,68365.0,68364.0,1.72988595]
["bitfinex","BTCUSD",1722192985507,0.00084,68365.0,68364.0,1.75788595]
["bitfinex","BTCUSD",1722192985707,0.02379797,68365.0,68364.0,1.75788595]
["bitfinex","BTCUSD",1722192986165,0.00084,68365.0,68364.0,1.75788595]
["bitfinex","BTCUSD",1722192989403,0.02379797,68365.0,68364.0,1.75788595]
["bitfinex","BTCUSD",1722192989589,0.02379797,68365.0,68364.0,1.74388595]
["bitfinex","BTCUSD",1722192989965,0.02379797,68365.0,68364.0,1.75788595]
["bitfinex","BTCUSD",1722192990603,0.02379797,68365.0,68364.0,1.74388595]
["bitfinex","BTCUSD",1722192990775,0.02379797,68365.0,68364.0,1.75788595]
["bitfinex","BTCUSD",1722192992929,0.02379797,68365.0,68364.0,1.74388595]
["bitfinex","BTCUSD",1722192993350,0.00825,68371.0,68368.0,1.505321]
["bitfinex","BTCUSD",1722192993511,0.00825,68371.0,68368.0,1.76268057]
["bitfinex","BTCUSD",1722192993715,0.00825,68371.0,68368.0,1.8812615]
["bitfinex","BTCUSD",1722192994040,0.00825,68371.0,68368.0,2.1152885]
["bitfinex","BTCUSD",1722192994246,0.00825,68371.0,68369.0,1.205108]
["bitfinex","BTCUSD",1722192994559,0.00825,68371.0,68369.0,2.10609798]
["bitfinex","BTCUSD",1722192994700,0.00825,68371.0,68369.0,2.10454378]
["bitfinex","BTCUSD",1722192995303,0.00825,68371.0,68369.0,2.18664378]
["bitfinex","BTCUSD",1722192995651,0.00825,68371.0,68369.0,2.20064378]
["bitfinex","BTCUSD",1722192996731,0.00825,68371.0,68369.0,2.14127211]
["bitfinex","BTCUSD",1722192997050,0.00825,68371.0,68369.0,2.12727211]
["bitfinex","BTCUSD",1722192997228,0.00825,68371.0,68369.0,1.90724811]
["bitfinex","BTCUSD",1722192997436,0.00825,68371.0,68369.0,1.73874811]
["bitfinex","BTCUSD",1722192997863,0.00825,68371.0,68369.0,1.75274811]
["bitfinex","BTCUSD",1722192999122,0.00825,68371.0,68369.0,1.73874811]
["bitfinex","BTCUSD",1722192999477,0.00825,68371.0,68369.0,1.75274811]
["bitfinex","BTCUSD",1722192999882,0.00825,68371.0,68369.0,1.72474811]
["bitfinex","BTCUSD",1722193000288,0.00825,68371.0,68369.0,1.75274811]
["bitfinex","BTCUSD",1722193000630,0.00825,68371.0,68369.0,1.73874811]
["bitfinex","BTCUSD",1722193000777,0.00825,68371.0,68369.0,1.75274811]
["bitfinex","BTCUSD",1722193002598,0.00825,68371.0,68369.0,1.73874811]
["bitfinex","BTCUSD",1722193002756,0.00825,68371.0,68369.0,1.75274811]
["bitfinex","BTCUSD",1722193002986,0.00825,68371.0,68369.0,1.73874811]
["bitfinex","BTCUSD",1722193003188,0.00825,68371.0,68369.0,1.74074811]
["bitfinex","BTCUSD",1722193003389,0.00825,68371.0,68369.0,1.75474811]
["bitfinex","BTCUSD",1722193003588,0.00825,68371.0,68369.0,1.67064811]
["bitfinex","BTCUSD",1722193003814,0.00825,68371.0,68369.0,1.65274811]
["bitfinex","BTCUSD",1722193004042,0.00825,68371.0,68369.0,1.42478196]
["bitfinex","BTCUSD",1722193004249,0.00825,68371.0,68369.0,1.30678854]
["bitfinex","BTCUSD",1722193005081,0.00825,68371.0,68369.0,1.29278854]
["bitfinex","BTCUSD",1722193005284,0.00825,68371.0,68369.0,1.35678854]
["bitfinex","BTCUSD",1722193005920,0.00825,68371.0,68369.0,1.45678854]
["bitfinex","BTCUSD",1722193006693,0.00825,68371.0,68369.0,1.31978854]
["bitfinex","BTCUSD",1722193006923,0.03220479,68370.0,68369.0,1.31978854]
["bitfinex","BTCUSD",1722193007117,0.03220479,68370.0,68369.0,1.33378854]
["bitfinex","BTCUSD",1722193007737,0.03220479,68370.0,68369.0,1.43378854]
["bitfinex","BTCUSD",1722193008039,0.00925,68370.0,68369.0,1.43378854]
["bitfinex","BTCUSD",1722193008822,0.00925,68370.0,68369.0,1.51378854]
["bitfinex","BTCUSD",1722193009026,0.00925,68370.0,68369.0,1.57578854]
["bitfinex","BTCUSD",1722193011504,0.03220525,68370.0,68369.0,1.57578854]
["bitfinex","BTCUSD",1722193011723,0.00925,68370.0,68369.0,1.57578854]
["bitfinex","BTCUSD",1722193013168,0.00925,68370.0,68369.0,1.51378854]
["bitfinex","BTCUSD",1722193014029,0.00925,68370.0,68369.0,1.41378854]
["bitfinex","BTCUSD",1722193015257,0.00925,68370.0,68369.0,0.96566454]
["bitfinex","BTCUSD",1722193015567,0.14945,68370.0,68369.0,0.81574054]
["bitfinex","BTCUSD",1722193015780,0.14945,68370.0,68369.0,0.94976454]
["bitfinex","BTCUSD",1722193015953,0.23818542,68370.0,68369.0,0.94976454]
["bitfinex","BTCUSD",1722193016153,0.17241686,68370.0,68369.0,0.94976454]
["bitfinex","BTCUSD",1722193016307,0.23818542,68370.0,68369.0,0.93576454]
["bitfinex","BTCUSD",1722193016512,0.17241686,68370.0,68369.0,0.93576454]
["bitfinex","BTCUSD",1722193016775,0.17241686,68370.0,68369.0,0.94976454]
["bitfinex","BTCUSD",1722193016964,0.26010827,68370.0,68369.0,0.94976454]
["bitfinex","BTCUSD",1722193017166,0.26010827,68370.0,68369.0,1.03576454]
["bitfinex","BTCUSD",1722193017337,0.26010827,68370.0,68369.0,1.04976454]
["bitfinex","BTCUSD",1722193017724,0.28203113,68370.0,68369.0,0.39761654]
["bitfinex","BTCUSD",1722193017932,0.17241686,68370.0,68369.0,0.39761654]
["bitfinex","BTCUSD",1722193018178,0.17241686,68370.0,68369.0,0.16359254]
["bitfinex","BTCUSD",1722193018380,0.14945,68370.0,68369.0,0.39761654]
["bitfinex","BTCUSD",1722193018580,0.17218271,68370.0,68369.0,0.48171654]
["bitfinex","BTCUSD",1722193018852,0.28182864,68370.0,68369.0,0.71574054]
["bitfinex","BTCUSD",1722193019414,0.28182864,68370.0,68369.0,0.94976454]
["bitfinex","BTCUSD",1722193019655,0.17218271,68370.0,68369.0,0.94976454]
["bitfinex","BTCUSD",1722193019792,0.28183473,68370.0,68369.0,0.94976454]
["bitfinex","BTCUSD",1722193019989,0.17218271,68370.0,68369.0,0.94976454]
["bitfinex","BTCUSD",1722193020237,0.28183327,68370.0,68369.0,0.95068854]
["bitfinex","BTCUSD",1722193020468,0.17218271,68370.0,68369.0,0.71666454]
["bitfinex","BTCUSD",1722193021633,0.17253027,68370.0,68369.0,0.71666454]
["bitfinex","BTCUSD",1722193023989,0.14945,68370.0,68369.0,0.71666454]
["bitfinex","BTCUSD",1722193024191,0.17241649,68370.0,68369.0,0.48264054]
["bitfinex","BTCUSD",1722193026861,0.17241649,68370.0,68369.0,0.71666454]
["bitfinex","BTCUSD",1722193027071,0.03221649,68370.0,68369.0,0.95068854]
["bitfinex","BTCUSD",1722193027412,0.03230641,68370.0,68369.0,0.95068854]
["bitfinex","BTCUSD",1722193027614,0.12002412,68370.0,68369.0,0.95068854]
["bitfinex","BTCUSD",1722193028090,0.12002412,68370.0,68369.0,1.09268854]
["bitfinex","BTCUSD",1722193028091,0.00925,68370.0,68369.0,1.09268854]
["bitfinex","BTCUSD",1722193028212,0.0531055,68370.0,68369.0,1.24268854]
["bitfinex","BTCUSD",1722193028428,0.00925,68370.0,68369.0,1.24268854]
["bitfinex","BTCUSD",1722193029696,0.00925,68370.0,68369.0,1.47671254]
["bitfinex","BTCUSD",1722193029925,0.00925,68370.0,68369.0,1.24268854]
["bitfinex","BTCUSD",1722193030148,0.00925,68370.0,68369.0,1.26568854]
["bitfinex","BTCUSD",1722193030323,0.00925,68370.0,68369.0,1.49971254]
["bitfinex","BTCUSD",1722193030527,0.00925,68370.0,68369.0,1.25168854]
["bitfinex","BTCUSD",1722193030759,0.00925,68370.0,68369.0,1.16568854]
["bitfinex","BTCUSD",1722193030939,0.00925,68370.0,68369.0,1.15168854]
["bitfinex","BTCUSD",1722193031108,0.00925,68370.0,68369.0,1.16568854]
["bitfinex","BTCUSD",1722193031505,0.00925,68370.0,68369.0,1.05368854]
["bitfinex","BTCUSD",1722193031706,0.05310213,68370.0,68369.0,1.09085242]
["bitfinex","BTCUSD",1722193031989,0.05310213,68370.0,68369.0,1.08968854]
["bitfinex","BTCUSD",1722193032184,0.05310213,68370.0,68369.0,1.10368854]
["bitfinex","BTCUSD",1722193032517,0.12820213,68370.0,68369.0,0.95068854]
["bitfinex","BTCUSD",1722193032745,0.17171309,68370.0,68369.0,0.86658854]
["bitfinex","BTCUSD",1722193032974,0.28134342,68370.0,68369.0,0.86658854]
["bitfinex","BTCUSD",1722193033265,0.17172438,68370.0,68369.0,0.86658854]
["bitfinex","BTCUSD",1722193033937,0.1720493,68370.0,68369.0,0.86658854]
["bitfinex","BTCUSD",1722193034611,0.1720493,68370.0,68369.0,0.39854054]
["bitfinex","BTCUSD",1722193034815,0.20658286,68370.0,68369.0,0.71666454]
["bitfinex","BTCUSD",1722193034947,0.0323493,68370.0,68369.0,0.71666454]
["bitfinex","BTCUSD",1722193035146,0.0323493,68370.0,68369.0,0.63256454]
["bitfinex","BTCUSD",1722193035574,0.0323493,68370.0,68369.0,0.86658854]
["bitfinex","BTCUSD",1722193037412,0.12004259,68370.0,68369.0,0.86658854]
["bitfinex","BTCUSD",1722193037610,0.12004259,68370.0,68369.0,0.94988854]
["bitfinex","BTCUSD",1722193038932,0.12004259,68370.0,68369.0,0.86658854]
["bitfinex","BTCUSD",1722193040598,0.03218149,68370.0,68369.0,0.86658854]
["bitfinex","BTCUSD",1722193042161,0.03218149,68370.0,68369.0,1.01168854]
["bitfinex","BTCUSD",1722193043549,0.03218149,68370.0,68369.0,1.00649465]
["bitfinex","BTCUSD",1722193043690,0.03223571,68370.0,68369.0,1.00649465]
["bitfinex","BTCUSD",1722193047032,0.03220782,68370.0,68369.0,1.00649465]
["bitfinex","BTCUSD",1722193047477,0.14185818,68370.0,68369.0,1.00649465]
["bitfinex","BTCUSD",1722193047859,0.14185818,68370.0,68369.0,0.94469465]
["bitfinex","BTCUSD",1722193048493,0.14185818,68370.0,68369.0,0.86139465]
["bitfinex","BTCUSD",1722193048718,0.03220782,68370.0,68369.0,0.86139465]
["bitfinex","BTCUSD",1722193049849,0.03220782,68370.0,68369.0,0.84739465]
["bitfinex","BTCUSD",1722193050278,0.14183055,68370.0,68369.0,0.90939465]
["bitfinex","BTCUSD",1722193050483,0.03216275,68370.0,68369.0,0.89539465]
["bitfinex","BTCUSD",1722193050657,0.00925,68370.0,68369.0,0.92339465]
["bitfinex","BTCUSD",1722193050855,0.03201851,68370.0,68369.0,0.92494885]
["bitfinex","BTCUSD",1722193051092,0.03201851,68370.0,68369.0,0.90939465]
["bitfinex","BTCUSD",1722193051267,0.09781856,68370.0,68369.0,0.90939465]
["bitfinex","BTCUSD",1722193051468,0.03201851,68370.0,68369.0,0.90939465]
["bitfinex","BTCUSD",1722193051865,0.03201851,68370.0,68369.0,0.92339465]
["bitfinex","BTCUSD",1722193052091,0.03201851,68370.0,68369.0,0.89539465]
["bitfinex","BTCUSD",1722193052267,0.09782016,68370.0,68369.0,0.89539465]
["bitfinex","BTCUSD",1722193052692,0.09782309,68370.0,68369.0,0.89539465]
["bitfinex","BTCUSD",1722193052868,0.11975191,68370.0,68369.0,0.89539465]
["bitfinex","BTCUSD",1722193053069,0.11975191,68370.0,68369.0,0.83339465]
["bitfinex","BTCUSD",1722193053070,0.03201851,68370.0,68369.0,0.83339465]
["bitfinex","BTCUSD",1722193053254,0.20178526,68370.0,68369.0,0.84739465]
["bitfinex","BTCUSD",1722193053457,0.20172828,68370.0,68369.0,0.86139465]
["bitfinex","BTCUSD",1722193053666,0.20172828,68370.0,68369.0,0.84739465]
["bitfinex","BTCUSD",1722193054126,0.20172828,68370.0,68369.0,0.86139465]
["bitfinex","BTCUSD",1722193054487,0.09204561,68370.0,68369.0,0.62737065]
["bitfinex","BTCUSD",1722193055530,0.22366481,68370.0,68369.0,0.39334665]
["bitfinex","BTCUSD",1722193056561,0.09204561,68370.0,68369.0,0.39334665]
["bitfinex","BTCUSD",1722193056765,0.09178136,68370.0,68369.0,0.39334665]
["bitfinex","BTCUSD",1722193057446,0.34582822,68370.0,68369.0,0.04231065]
["bitfinex","BTCUSD",1722193057702,0.22881822,68370.0,68369.0,0.028924]
["bitfinex","BTCUSD",1722193057875,0.22881822,68370.0,68369.0,0.042322]
["bitfinex","BTCUSD",1722193058305,0.22881822,68370.0,68369.0,0.37996]
["bitfinex","BTCUSD",1722193058306,0.14851822,68370.0,68369.0,0.37996]
["bitfinex","BTCUSD",1722193058527,0.14851822,68370.0,68369.0,0.627382]
["bitfinex","BTCUSD",1722193058765,0.09178136,68370.0,68369.0,0.393358]
["bitfinex","BTCUSD",1722193059009,0.09178136,68370.0,68369.0,0.627382]
["bitfinex","BTCUSD",1722193059214,0.09178136,68370.0,68369.0,0.393358]
["bitfinex","BTCUSD",1722193059423,0.09178136,68370.0,68369.0,0.379358]
["bitfinex","BTCUSD",1722193059655,0.03168136,68370.0,68369.0,0.365358]
["bitfinex","BTCUSD",1722193059896,0.03168136,68370.0,68369.0,0.608382]
["bitfinex","BTCUSD",1722193060122,0.03168136,68370.0,68369.0,0.620382]
["bitfinex","BTCUSD",1722193060123,0.03214233,68370.0,68369.0,0.620382]
["bitfinex","BTCUSD",1722193060571,0.03214241,68370.0,68369.0,0.620382]
["bitfinex","BTCUSD",1722193061023,0.03214241,68370.0,68369.0,0.854406]
["bitfinex","BTCUSD",1722193061254,0.03214241,68370.0,68369.0,0.620382]
["bitfinex","BTCUSD",1722193061806,0.03214241,68370.0,68369.0,0.854406]
["bitfinex","BTCUSD",1722193062014,0.03214241,68370.0,68369.0,0.620382]
["bitfinex","BTCUSD",1722193062197,0.03236784,68370.0,68369.0,0.854406]
["bitfinex","BTCUSD",1722193062559,0.03236784,68370.0,68369.0,0.620382]
["bitfinex","BTCUSD",1722193062909,0.03236784,68370.0,68369.0,0.854406]
["bitfinex","BTCUSD",1722193063163,0.00925,68370.0,68369.0,0.854406]
["bitfinex","BTCUSD",1722193063316,0.03215033,68370.0,68369.0,0.854406]
["bitfinex","BTCUSD",1722193064192,0.03215033,68370.0,68369.0,0.620382]
["bitfinex","BTCUSD",1722193064588,0.03215033,68370.0,68369.0,0.854406]
["bitfinex","BTCUSD",1722193065235,0.03215033,68370.0,68369.0,0.620382]
["bitfinex","BTCUSD",1722193065668,0.03215033,68370.0,68369.0,0.854406]
["bitfinex","BTCUSD",1722193066387,0.00925,68370.0,68369.0,0.854406]
["bitfinex","BTCUSD",1722193066973,0.03219422,68370.0,68369.0,0.854406]
["bitfinex","BTCUSD",1722193068068,0.14197064,68370.0,68369.0,0.916406]
["bitfinex","BTCUSD",1722193068412,0.03219422,68370.0,68369.0,0.916406]
["bitfinex","BTCUSD",1722193068629,0.03219422,68370.0,68369.0,0.907406]
["bitfinex","BTCUSD",1722193068847,0.03219422,68370.0,68369.0,0.921406]
["bitfinex","BTCUSD",1722193068993,0.03219422,68370.0,68369.0,0.909406]
["bitfinex","BTCUSD",1722193069196,0.03219422,68370.0,68369.0,0.993406]
["bitfinex","BTCUSD",1722193069440,0.12000825,68370.0,68369.0,1.007406]
["bitfinex","BTCUSD",1722193069788,0.09706403,68370.0,68369.0,1.007406]
["bitfinex","BTCUSD",1722193070084,0.11973287,68370.0,68369.0,1.007406]
["bitfinex","BTCUSD",1722193070295,0.11973253,68370.0,68369.0,1.007406]
["bitfinex","BTCUSD",1722193070416,0.11973253,68370.0,68369.0,1.140106]
["bitfinex","BTCUSD",1722193070417,0.05315459,68370.0,68369.0,1.140106]
["bitfinex","BTCUSD",1722193070615,0.00925,68370.0,68369.0,1.140106]
["bitfinex","BTCUSD",1722193070815,0.00925,68370.0,68369.0,1.47413]
["bitfinex","BTCUSD",1722193071237,0.00925,68370.0,68369.0,1.60003]
["bitfinex","BTCUSD",1722193071560,0.00925,68370.0,68369.0,1.50003]
["bitfinex","BTCUSD",1722193071688,0.00925,68370.0,68369.0,1.48603]
["bitfinex","BTCUSD",1722193071863,0.00925,68370.0,68369.0,1.50003]
["bitfinex","BTCUSD",1722193072089,0.00925,68370.0,68369.0,1.60003]
["bitfinex","BTCUSD",1722193072285,0.00925,68370.0,68369.0,1.47203]
["bitfinex","BTCUSD",1722193072665,0.00925,68370.0,68369.0,1.50003]
["bitfinex","BTCUSD",1722193073070,0.00925,68370.0,68369.0,1.48603]
["bitfinex","BTCUSD",1722193073427,0.00925,68370.0,68369.0,1.47203]
["bitfinex","BTCUSD",1722193073556,0.00925,68370.0,68369.0,1.48603]
["bitfinex","BTCUSD",1722193073751,0.00925,68370.0,68369.0,1.58603]
["bitfinex","BTCUSD",1722193073965,0.00925,68370.0,68369.0,1.50003]
["bitfinex","BTCUSD",1722193074394,0.00925,68370.0,68369.0,1.60003]
["bitfinex","BTCUSD",1722193074594,0.00925,68370.0,68369.0,1.59997499]
["bitfinex","BTCUSD",1722193074798,0.00925,68370.0,68369.0,1.49997499]
["bitfinex","BTCUSD",1722193075243,0.00925,68370.0,68369.0,1.58597499]
["bitfinex","BTCUSD",1722193075446,0.00925,68370.0,68369.0,1.48597499]
["bitfinex","BTCUSD",1722193075673,0.00925,68370.0,68369.0,1.49997499]
["bitfinex","BTCUSD",1722193077794,0.00925,68370.0,68369.0,1.48597499]
["bitfinex","BTCUSD",1722193078219,0.00925,68370.0,68369.0,1.49997499]
["bitfinex","BTCUSD",1722193078662,0.00925,68370.0,68369.0,1.48597499]
["bitfinex","BTCUSD",1722193078897,0.00925,68370.0,68369.0,1.26595099]
["bitfinex","BTCUSD",1722193079519,0.00925,68370.0,68369.0,1.49997499]
["bitfinex","BTCUSD",1722193079721,0.00925,68370.0,68369.0,1.47197499]
["bitfinex","BTCUSD",1722193080177,0.00925,68370.0,68369.0,1.48597499]
["bitfinex","BTCUSD",1722193080686,0.00925,68370.0,68369.0,1.25195099]
["bitfinex","BTCUSD",1722193080971,0.00925,68370.0,68369.0,0.94405099]
["bitfinex","BTCUSD",1722193081172,0.00925,68370.0,68369.0,0.86135099]
["bitfinex","BTCUSD",1722193081371,0.00925,68370.0,68369.0,0.84735099]
["bitfinex","BTCUSD",1722193081800,0.00925,68370.0,68369.0,0.86135099]
["bitfinex","BTCUSD",1722193082951,0.00925,68370.0,68369.0,0.84735099]
["bitfinex","BTCUSD",1722193083154,0.00925,68370.0,68369.0,0.86135099]
["bitfinex","BTCUSD",1722193083592,0.00925,68370.0,68369.0,0.84735099]
["bitfinex","BTCUSD",1722193083794,0.00925,68370.0,68369.0,0.86135099]
["bitfinex","BTCUSD",1722193087502,0.0531222,68370.0,68369.0,0.86135099]
["bitfinex","BTCUSD",1722193087905,0.00925,68370.0,68369.0,0.86135099]
["bitfinex","BTCUSD",1722193090175,0.00925,68370.0,68369.0,1.00275099]
["bitfinex","BTCUSD",1722193091172,0.00925,68370.0,68369.0,1.08665099]
["bitfinex","BTCUSD",1722193092141,0.00925,68370.0,68369.0,1.37067499]
["bitfinex","BTCUSD",1722193092571,0.00925,68370.0,68369.0,1.32067499]
["bitfinex","BTCUSD",1722193093500,0.00925,68370.0,68369.0,1.08665099]
["bitfinex","BTCUSD",1722193095030,0.00925,68370.0,68369.0,1.32067499]
["bitfinex","BTCUSD",1722193095985,0.00925,68370.0,68369.0,1.08665099]
["bitfinex","BTCUSD",1722193097185,0.00925,68370.0,68369.0,1.32067499]
["bitfinex","BTCUSD",1722193097813,0.00925,68370.0,68369.0,1.08665099]
["bitfinex","BTCUSD",1722193098420,0.00925,68370.0,68369.0,1.32067499]
["bitfinex","BTCUSD",1722193099998,0.00925,68370.0,68369.0,1.37067499]
["bitfinex","BTCUSD",1722193100204,0.00925,68370.0,68369.0,1.32067499]
["bitfinex","BTCUSD",1722193100756,0.00925,68370.0,68369.0,1.37067499]
["bitfinex","BTCUSD",1722193100995,0.00925,68370.0,68369.0,1.32067499]
["bitfinex","BTCUSD",1722193101320,0.00925,68370.0,68369.0,1.37067499]
["bitfinex","BTCUSD",1722193101844,0.00925,68370.0,68369.0,1.32067499]
["bitfinex","BTCUSD",1722193102250,0.00925,68370.0,68369.0,1.47067499]
["bitfinex","BTCUSD",1722193102451,0.00925,68370.0,68369.0,1.49367499]
["bitfinex","BTCUSD",1722193103031,0.00925,68370.0,68369.0,1.59367499]
["bitfinex","BTCUSD",1722193105520,0.00925,68370.0,68369.0,1.57967499]
["bitfinex","BTCUSD",1722193105677,0.00925,68370.0,68369.0,1.56567499]
["bitfinex","BTCUSD",1722193105886,0.00925,68370.0,68369.0,1.59367499]
["bitfinex","BTCUSD",1722193106311,0.00925,68370.0,68369.0,1.57967499]
["bitfinex","BTCUSD",1722193106486,0.00925,68370.0,68369.0,1.60767499]
["bitfinex","BTCUSD",1722193107344,0.00925,68370.0,68369.0,1.75793456]
["bitfinex","BTCUSD",1722193107916,0.00925,68370.0,68369.0,1.99195856]
["bitfinex","BTCUSD",1722193108150,0.00925,68370.0,68369.0,1.75793456]
["bitfinex","BTCUSD",1722193108330,0.00925,68370.0,68369.0,1.20937499]
["bitfinex","BTCUSD",1722193108497,0.00925,68370.0,68369.0,1.27927499]
["bitfinex","BTCUSD",1722193108915,0.00925,68370.0,68369.0,1.26527499]
["bitfinex","BTCUSD",1722193108916,0.05311183,68370.0,68369.0,1.26527499]
["bitfinex","BTCUSD",1722193109122,0.00925,68370.0,68369.0,1.27927499]
["bitfinex","BTCUSD",1722193109324,0.00925,68370.0,68369.0,1.01725099]
["bitfinex","BTCUSD",1722193109527,0.11903292,68370.0,68369.0,1.01725099]
["bitfinex","BTCUSD",1722193109724,0.11903292,68370.0,68369.0,1.04525099]
["bitfinex","BTCUSD",1722193110867,0.03130925,68370.0,68369.0,1.04525099]
["bitfinex","BTCUSD",1722193111162,0.00925,68370.0,68369.0,1.04525099]
["bitfinex","BTCUSD",1722193111393,0.09707029,68370.0,68369.0,1.04525099]
["bitfinex","BTCUSD",1722193111604,0.03154841,68370.0,68369.0,1.04525099]
["bitfinex","BTCUSD",1722193111808,0.00925,68370.0,68369.0,1.04525099]
["bitfinex","BTCUSD",1722193112030,0.00925,68370.0,68369.0,1.09525099]
["bitfinex","BTCUSD",1722193112232,0.00925,68370.0,68369.0,1.23785099]
["bitfinex","BTCUSD",1722193112457,0.05316317,68370.0,68369.0,1.23785099]
["bitfinex","BTCUSD",1722193112690,0.05316317,68370.0,68369.0,1.59487499]
["bitfinex","BTCUSD",1722193112904,0.00925,68370.0,68369.0,1.59487499]
["bitfinex","BTCUSD",1722193113573,0.05316317,68370.0,68369.0,1.59487499]
["bitfinex","BTCUSD",1722193114457,0.05317852,68370.0,68369.0,1.59487499]
["bitfinex","BTCUSD",1722193117811,0.05318062,68370.0,68369.0,1.59487499]
["bitfinex","BTCUSD",1722193120824,0.05318062,68370.0,68369.0,1.74713456]
["bitfinex","BTCUSD",1722193121050,0.00925,68370.0,68369.0,1.74713456]
["bitfinex","BTCUSD",1722193121656,0.00925,68370.0,68369.0,1.98115856]
["bitfinex","BTCUSD",1722193122102,0.00925,68370.0,68369.0,1.73313456]
["bitfinex","BTCUSD",1722193122304,0.00925,68370.0,68369.0,1.98115856]
["bitfinex","BTCUSD",1722193122762,0.00925,68370.0,68369.0,1.74713456]
["bitfinex","BTCUSD",1722193123043,0.00925,68370.0,68369.0,1.96715856]
["bitfinex","BTCUSD",1722193123225,0.00925,68370.0,68369.0,1.98115856]
["bitfinex","BTCUSD",1722193124840,0.00925,68370.0,68369.0,1.74713456]
["bitfinex","BTCUSD",1722193125520,0.00925,68370.0,68369.0,1.96715856]
["bitfinex","BTCUSD",1722193125969,0.00925,68370.0,68369.0,1.95315856]
["bitfinex","BTCUSD",1722193126203,0.00925,68370.0,68369.0,1.96715856]
["bitfinex","BTCUSD",1722193126410,0.00925,68370.0,68369.0,1.59723456]
["bitfinex","BTCUSD",1722193126690,0.00925,68370.0,68369.0,1.73113456]
["bitfinex","BTCUSD",1722193126897,0.00925,68370.0,68369.0,1.74713456]
["bitfinex","BTCUSD",1722193127137,0.00925,68370.0,68369.0,1.98115856]
["bitfinex","BTCUSD",1722193127307,0.00925,68370.0,68369.0,1.87915856]
["bitfinex","BTCUSD",1722193127993,0.00925,68370.0,68369.0,1.97915856]
["bitfinex","BTCUSD",1722193129008,0.0075,68371.0,68370.0,0.96907]
["bitfinex","BTCUSD",1722193129217,0.0075,68371.0,68370.0,1.24232957]
["bitfinex","BTCUSD",1722193129383,0.0075,68371.0,68370.0,1.25569511]
["bitfinex","BTCUSD",1722193129707,0.0075,68371.0,68370.0,1.48971511]
["bitfinex","BTCUSD",1722193130134,0.0075,68371.0,68370.0,1.50371511]
["bitfinex","BTCUSD",1722193130287,0.0075,68371.0,68370.0,1.51771511]
["bitfinex","BTCUSD",1722193130486,0.0075,68371.0,68370.0,1.75259917]
["bitfinex","BTCUSD",1722193130751,0.00825,68376.0,68372.0,1.125345]
["bitfinex","BTCUSD",1722193131007,0.002,68379.0,68378.0,0.23]
["bitfinex","BTCUSD",1722193131125,0.002,68379.0,68378.0,1.32223457]
["bitfinex","BTCUSD",1722193131288,0.002,68379.0,68378.0,1.33559701]
["bitfinex","BTCUSD",1722193131495,0.002,68379.0,68378.0,1.80358301]
["bitfinex","BTCUSD",1722193132414,0.002,68379.0,68378.0,1.81758301]
["bitfinex","BTCUSD",1722193132832,0.002,68379.0,68378.0,1.81958301]
["bitfinex","BTCUSD",1722193133687,0.002,68379.0,68378.0,1.83358301]
["bitfinex","BTCUSD",1722193134832,0.002,68379.0,68378.0,1.89598301]
["bitfinex","BTCUSD",1722193136658,0.002,68379.0,68378.0,1.89559901]
["bitfinex","BTCUSD",1722193137639,0.002,68379.0,68378.0,1.79398301]
["bitfinex","BTCUSD",1722193137769,0.002,68379.0,68378.0,1.89559901]
["bitfinex","BTCUSD",1722193139285,0.002,68379.0,68378.0,1.90439372]
["bitfinex","BTCUSD",1722193140008,0.002,68379.0,68378.0,1.66840072]
["bitfinex","BTCUSD",1722193140239,0.002,68379.0,68378.0,1.50638472]
["bitfinex","BTCUSD",1722193140678,0.002,68379.0,68378.0,0.72634444]
["bitfinex","BTCUSD",1722193140679,0.1419,68379.0,68378.0,0.72634444]
["bitfinex","BTCUSD",1722193140884,0.18575463,68379.0,68378.0,0.72634444]
["bitfinex","BTCUSD",1722193141086,0.1419,68379.0,68378.0,0.86033744]
["bitfinex","BTCUSD",1722193141420,0.1419,68379.0,68378.0,0.94423744]
["bitfinex","BTCUSD",1722193142460,0.16372114,68379.0,68378.0,0.94423744]
["bitfinex","BTCUSD",1722193142639,0.1419,68379.0,68378.0,0.94423744]
["bitfinex","BTCUSD",1722193145342,0.20768779,68379.0,68378.0,0.94423744]
["bitfinex","BTCUSD",1722193146006,0.20768779,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193146407,0.20852898,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193148444,0.06862898,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193148618,0.06862898,68379.0,68378.0,1.07126144]
["bitfinex","BTCUSD",1722193148619,0.00284,68379.0,68378.0,1.07126144]
["bitfinex","BTCUSD",1722193148963,0.00284,68379.0,68378.0,1.32825444]
["bitfinex","BTCUSD",1722193149799,0.00284,68379.0,68378.0,1.27825444]
["bitfinex","BTCUSD",1722193150220,0.00284,68379.0,68378.0,1.32825444]
["bitfinex","BTCUSD",1722193150432,0.00284,68379.0,68378.0,1.27825444]
["bitfinex","BTCUSD",1722193150610,0.00284,68379.0,68378.0,1.32825444]
["bitfinex","BTCUSD",1722193150804,0.00284,68379.0,68378.0,1.27825444]
["bitfinex","BTCUSD",1722193151650,0.00284,68379.0,68378.0,1.32825444]
["bitfinex","BTCUSD",1722193151878,0.00284,68379.0,68378.0,1.27825444]
["bitfinex","BTCUSD",1722193152076,0.00284,68379.0,68378.0,1.32825444]
["bitfinex","BTCUSD",1722193152274,0.00284,68379.0,68378.0,1.27825444]
["bitfinex","BTCUSD",1722193153096,0.00284,68379.0,68378.0,1.32825444]
["bitfinex","BTCUSD",1722193153298,0.00284,68379.0,68378.0,1.27825444]
["bitfinex","BTCUSD",1722193155159,0.00284,68379.0,68378.0,1.32825444]
["bitfinex","BTCUSD",1722193160722,0.00284,68379.0,68378.0,1.27825444]
["bitfinex","BTCUSD",1722193162095,0.00284,68379.0,68378.0,1.04426144]
["bitfinex","BTCUSD",1722193162303,0.06544,68379.0,68378.0,0.86126144]
["bitfinex","BTCUSD",1722193162428,0.13124831,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193162632,0.15318441,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193162882,0.17460541,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193163256,0.15320655,68379.0,68378.0,0.86126144]
["bitfinex","BTCUSD",1722193163609,0.17469557,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193164300,0.08692902,68379.0,68378.0,0.71116844]
["bitfinex","BTCUSD",1722193164520,0.08692902,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193164716,0.17470015,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193164979,0.08692902,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193165893,0.06544,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193166125,0.08637263,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193168801,0.1960895,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193169056,0.08637263,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193169283,0.02391319,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193169575,0.00284,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193169743,0.04672278,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193170435,0.00284,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193170661,0.04672275,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193172747,0.0467226,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193175912,0.04672228,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193176188,0.04672232,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193178348,0.00284,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193179293,0.04672737,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193179443,0.00284,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193181289,0.00284,68379.0,68378.0,1.29555444]
["bitfinex","BTCUSD",1722193181491,0.00284,68379.0,68378.0,1.40105444]
["bitfinex","BTCUSD",1722193181693,0.04673735,68379.0,68378.0,1.40105444]
["bitfinex","BTCUSD",1722193182263,0.04673735,68379.0,68378.0,1.31715444]
["bitfinex","BTCUSD",1722193182466,0.15281513,68379.0,68378.0,0.86126144]
["bitfinex","BTCUSD",1722193182666,0.08603998,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193183005,0.08604346,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193183610,0.08604346,68379.0,68378.0,0.71116844]
["bitfinex","BTCUSD",1722193184019,0.08604346,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193184416,0.08604346,68379.0,68378.0,0.62726844]
["bitfinex","BTCUSD",1722193184581,0.08642746,68379.0,68378.0,0.68316844]
["bitfinex","BTCUSD",1722193184842,0.08642746,68379.0,68378.0,0.69716844]
["bitfinex","BTCUSD",1722193185596,0.065424,68379.0,68378.0,0.69716844]
["bitfinex","BTCUSD",1722193185797,0.09613822,68379.0,68378.0,0.69716844]
["bitfinex","BTCUSD",1722193186755,0.09613822,68379.0,68378.0,0.71116844]
["bitfinex","BTCUSD",1722193189023,0.09627574,68379.0,68378.0,0.71116844]
["bitfinex","BTCUSD",1722193189205,0.03369174,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193189942,0.03407574,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193190912,0.03407574,68379.0,68378.0,0.71116844]
["bitfinex","BTCUSD",1722193191116,0.09817574,68379.0,68378.0,0.71116844]
["bitfinex","BTCUSD",1722193192380,0.09816837,68379.0,68378.0,0.71116844]
["bitfinex","BTCUSD",1722193193307,0.03368437,68379.0,68378.0,0.71116844]
["bitfinex","BTCUSD",1722193193657,0.03368437,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193193857,0.143457,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193194004,0.14345685,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193194205,0.03368437,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193194402,0.14384085,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193194639,0.03406837,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193194848,0.14384085,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193195271,0.03368437,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193195480,0.03362804,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193196283,0.00284,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193199201,0.00284,68379.0,68378.0,1.08966144]
["bitfinex","BTCUSD",1722193200503,0.03357675,68379.0,68378.0,1.08966144]
["bitfinex","BTCUSD",1722193200880,0.03357675,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193201465,0.00284,68379.0,68378.0,0.94516144]
["bitfinex","BTCUSD",1722193202573,0.00284,68379.0,68378.0,1.08966144]
["bitfinex","BTCUSD",1722193202783,0.00284,68379.0,68378.0,1.47327044]
["bitfinex","BTCUSD",1722193202985,0.00284,68379.0,68378.0,1.49627044]
["bitfinex","BTCUSD",1722193205529,0.04675343,68379.0,68378.0,1.49627044]
["bitfinex","BTCUSD",1722193205931,0.04675343,68379.0,68378.0,1.88252301]
["bitfinex","BTCUSD",1722193206342,0.04675343,68379.0,68378.0,1.98252301]
["bitfinex","BTCUSD",1722193206946,0.04675343,68379.0,68378.0,1.96852301]
["bitfinex","BTCUSD",1722193207308,0.06587014,68381.0,68380.0,1.204553]
["bitfinex","BTCUSD",1722193207541,0.06587014,68381.0,68380.0,1.62231257]
["bitfinex","BTCUSD",1722193207747,0.06587014,68381.0,68380.0,1.85629857]
["bitfinex","BTCUSD",1722193208464,0.002,68389.0,68388.0,1.247315]
["bitfinex","BTCUSD",1722193208688,0.002,68389.0,68388.0,1.454215]
["bitfinex","BTCUSD",1722193209690,0.002,68389.0,68388.0,1.307215]
["bitfinex","BTCUSD",1722193209886,0.002,68389.0,68388.0,1.391115]
["bitfinex","BTCUSD",1722193210107,0.002,68389.0,68388.0,1.405115]
["bitfinex","BTCUSD",1722193210736,0.002,68389.0,68388.0,0.932856]
["bitfinex","BTCUSD",1722193210913,0.0646,68389.0,68388.0,0.932856]
["bitfinex","BTCUSD",1722193211295,0.064984,68389.0,68388.0,0.946856]
["bitfinex","BTCUSD",1722193212937,0.064984,68389.0,68388.0,0.712897]
["bitfinex","BTCUSD",1722193213170,0.064984,68389.0,68388.0,0.378938]
["bitfinex","BTCUSD",1722193213319,0.064984,68389.0,68388.0,0.612897]
["bitfinex","BTCUSD",1722193215049,0.064984,68389.0,68388.0,0.846856]
["bitfinex","BTCUSD",1722193215223,0.002,68389.0,68388.0,0.846856]
["bitfinex","BTCUSD",1722193215836,0.002,68389.0,68388.0,1.080815]
["bitfinex","BTCUSD",1722193216074,0.002,68389.0,68388.0,1.130815]
["bitfinex","BTCUSD",1722193216206,0.002,68389.0,68388.0,1.270915]
["bitfinex","BTCUSD",1722193216408,0.002,68389.0,68388.0,1.220915]
["bitfinex","BTCUSD",1722193217698,0.002,68389.0,68388.0,1.23420199]
["bitfinex","BTCUSD",1722193218126,0.002,68389.0,68388.0,1.28420199]
["bitfinex","BTCUSD",1722193218772,0.002,68389.0,68388.0,1.38420199]
["bitfinex","BTCUSD",1722193219404,0.002,68389.0,68388.0,1.37020199]
["bitfinex","BTCUSD",1722193219683,0.002,68389.0,68388.0,1.49281799]
["bitfinex","BTCUSD",1722193219982,0.002,68389.0,68388.0,1.40720199]
["bitfinex","BTCUSD",1722193220806,0.002,68389.0,68388.0,1.39320199]
["bitfinex","BTCUSD",1722193221380,0.002,68389.0,68388.0,1.50681799]
["bitfinex","BTCUSD",1722193222285,0.002,68389.0,68388.0,1.40720199]
["bitfinex","BTCUSD",1722193222483,0.002,68389.0,68388.0,1.50681799]
["bitfinex","BTCUSD",1722193222740,0.002,68389.0,68388.0,1.40720199]
["bitfinex","BTCUSD",1722193223518,0.002,68389.0,68388.0,1.35720199]
["bitfinex","BTCUSD",1722193223679,0.002,68389.0,68388.0,1.40720199]
["bitfinex","BTCUSD",1722193223880,0.002,68389.0,68388.0,1.35720199]
["bitfinex","BTCUSD",1722193224084,0.002,68389.0,68388.0,1.40720199]
["bitfinex","BTCUSD",1722193225192,0.002,68389.0,68388.0,1.35720199]
["bitfinex","BTCUSD",1722193225423,0.002,68389.0,68388.0,1.27340199]
["bitfinex","BTCUSD",1722193226285,0.002,68389.0,68388.0,1.28214885]
["bitfinex","BTCUSD",1722193227063,0.03082016,68393.0,68392.0,0.902707]
["bitfinex","BTCUSD",1722193227267,0.000384,68396.0,68395.0,0.584837]
["bitfinex","BTCUSD",1722193227466,0.000384,68396.0,68395.0,0.902672]
["bitfinex","BTCUSD",1722193227742,0.02613508,68396.0,68395.0,0.91595591]
["bitfinex","BTCUSD",1722193228193,0.07686095,68396.0,68395.0,0.91595591]
["bitfinex","BTCUSD",1722193228368,0.07686095,68396.0,68395.0,0.59812091]
["bitfinex","BTCUSD",1722193228569,0.07686095,68396.0,68395.0,0.69602091]
["bitfinex","BTCUSD",1722193228570,0.01113508,68396.0,68395.0,0.69602091]
["bitfinex","BTCUSD",1722193228888,0.08377082,68397.0,68396.0,0.116965]
["bitfinex","BTCUSD",1722193229081,0.08377082,68397.0,68396.0,0.668727]
["bitfinex","BTCUSD",1722193229431,0.08377082,68397.0,68396.0,0.68200744]
["bitfinex","BTCUSD",1722193229704,0.06877082,68397.0,68396.0,0.68200744]
["bitfinex","BTCUSD",1722193230079,0.06877082,68397.0,68396.0,0.69600744]
["bitfinex","BTCUSD",1722193230534,0.06877082,68397.0,68396.0,0.92993844]
["bitfinex","BTCUSD",1722193230871,0.06877082,68397.0,68396.0,0.94393844]
["bitfinex","BTCUSD",1722193232551,0.00824,68398.0,68397.0,0.58482]
["bitfinex","BTCUSD",1722193232709,0.15224,68398.0,68397.0,0.58482]
["bitfinex","BTCUSD",1722193232939,0.15224,68398.0,68397.0,0.5981]
["bitfinex","BTCUSD",1722193233882,0.15224,68398.0,68397.0,0.6121]
["bitfinex","BTCUSD",1722193234691,0.15224,68398.0,68397.0,0.392172]
["bitfinex","BTCUSD",1722193234914,0.13724,68398.0,68397.0,0.392172]
["bitfinex","BTCUSD",1722193235424,0.12224,68398.0,68397.0,0.392172]
["bitfinex","BTCUSD",1722193237065,0.14472765,68398.0,68397.0,0.392172]
["bitfinex","BTCUSD",1722193237504,0.14472595,68398.0,68397.0,0.392172]
["bitfinex","BTCUSD",1722193238617,0.14472595,68398.0,68397.0,0.04128]
["bitfinex","BTCUSD",1722193239258,0.49561195,68398.0,68397.0,0.04128]
["bitfinex","BTCUSD",1722193239479,0.78614557,68398.0,68397.0,0.04128]
["bitfinex","BTCUSD",1722193239684,1.17006957,68398.0,68397.0,0.028]
["bitfinex","BTCUSD",1722193240272,1.17006957,68398.0,68378.0,0.11792]
["bitfinex","BTCUSD",1722193240273,0.1401,68389.0,68378.0,0.234917]
["bitfinex","BTCUSD",1722193240451,0.27175408,68385.0,68381.0,0.116991]
["bitfinex","BTCUSD",1722193240698,0.02211984,68384.0,68382.0,0.116989]
["bitfinex","BTCUSD",1722193240854,0.02211984,68384.0,68382.0,0.13028458]
["bitfinex","BTCUSD",1722193241035,0.1401,68385.0,68384.0,0.116986]
["bitfinex","BTCUSD",1722193241323,0.13161809,68386.0,68385.0,0.584922]
["bitfinex","BTCUSD",1722193241468,0.13161809,68386.0,68385.0,0.200884]
["bitfinex","BTCUSD",1722193241469,0.02208964,68386.0,68385.0,0.200884]
["bitfinex","BTCUSD",1722193241685,0.13161809,68393.0,68392.0,0.116972]
["bitfinex","BTCUSD",1722193241904,0.13161809,68393.0,68392.0,0.584862]
["bitfinex","BTCUSD",1722193242061,0.02238275,68393.0,68392.0,0.59815371]
["bitfinex","BTCUSD",1722193242784,0.02238275,68393.0,68392.0,0.36420871]
["bitfinex","BTCUSD",1722193243646,0.02238275,68393.0,68392.0,0.59815371]
["bitfinex","BTCUSD",1722193243848,0.00084,68398.0,68397.0,0.350892]
["bitfinex","BTCUSD",1722193244102,0.02324926,68398.0,68397.0,0.350892]
["bitfinex","BTCUSD",1722193244304,0.02324926,68398.0,68397.0,0.3642126]
["bitfinex","BTCUSD",1722193244963,0.02324926,68398.0,68397.0,0.3712126]
["bitfinex","BTCUSD",1722193245629,0.02324926,68398.0,68397.0,0.1372846]
["bitfinex","BTCUSD",1722193246071,0.02324926,68398.0,68397.0,0.3712126]
["bitfinex","BTCUSD",1722193246515,0.02324926,68398.0,68397.0,0.1412846]
["bitfinex","BTCUSD",1722193246744,0.14021126,68398.0,68397.0,0.0243206]
["bitfinex","BTCUSD",1722193246940,0.00084,68398.0,68397.0,0.0243206]
["bitfinex","BTCUSD",1722193247260,0.257902,68398.0,68397.0,0.0243206]
["bitfinex","BTCUSD",1722193247634,0.28004002,68398.0,68397.0,0.0243206]
["bitfinex","BTCUSD",1722193249382,0.16307802,68398.0,68397.0,0.0243206]
["bitfinex","BTCUSD",1722193250180,0.16307802,68398.0,68397.0,0.1412846]
["bitfinex","BTCUSD",1722193250407,0.16318666,68398.0,68397.0,0.1412846]
["bitfinex","BTCUSD",1722193250615,0.14818666,68398.0,68397.0,0.1412846]
["bitfinex","BTCUSD",1722193250898,0.14818632,68398.0,68397.0,0.1412846]
["bitfinex","BTCUSD",1722193251298,0.14818632,68398.0,68397.0,0.0243206]
["bitfinex","BTCUSD",1722193251471,0.06808632,68398.0,68397.0,0.1412846]
["bitfinex","BTCUSD",1722193251681,0.06808632,68398.0,68397.0,0.3767668]
["bitfinex","BTCUSD",1722193251913,0.06808632,68398.0,68397.0,0.3752126]
["bitfinex","BTCUSD",1722193252620,0.06808632,68398.0,68397.0,0.1412846]
["bitfinex","BTCUSD",1722193253638,0.06808807,68398.0,68397.0,0.1412846]
["bitfinex","BTCUSD",1722193254169,0.06808807,68398.0,68397.0,0.3752126]
["bitfinex","BTCUSD",1722193256169,0.02224807,68398.0,68397.0,0.6091406]
["bitfinex","BTCUSD",1722193256365,0.02224807,68398.0,68397.0,0.6733406]
["bitfinex","BTCUSD",1722193256982,0.13861101,68399.0,68398.0,0.58481]
["bitfinex","BTCUSD",1722193256983,0.007,68399.0,68398.0,0.58481]
["bitfinex","BTCUSD",1722193257185,0.02943098,68399.0,68398.0,0.58481]
["bitfinex","BTCUSD",1722193257332,0.02943098,68399.0,68398.0,0.59811735]
["bitfinex","BTCUSD",1722193257534,0.16103977,68399.0,68398.0,0.59811735]
["bitfinex","BTCUSD",1722193257736,0.02943098,68399.0,68398.0,0.59811735]
["bitfinex","BTCUSD",1722193258091,0.02943098,68399.0,68398.0,0.61011735]
["bitfinex","BTCUSD",1722193259257,0.02943098,68399.0,68398.0,0.91984135]
["bitfinex","BTCUSD",1722193259617,0.13909614,68399.0,68398.0,0.92884135]
["bitfinex","BTCUSD",1722193260065,0.007,68399.0,68398.0,0.92884135]
["bitfinex","BTCUSD",1722193260265,0.11666247,68399.0,68398.0,0.91984135]
["bitfinex","BTCUSD",1722193260524,0.1393709,68399.0,68398.0,0.92184135]
["bitfinex","BTCUSD",1722193260736,0.02970822,68399.0,68398.0,0.93584135]
["bitfinex","BTCUSD",1722193260925,0.02970822,68399.0,68398.0,0.92184135]
["bitfinex","BTCUSD",1722193261273,0.02970822,68399.0,68398.0,0.93584135]
["bitfinex","BTCUSD",1722193261500,0.02963997,68399.0,68398.0,0.93584135]
["bitfinex","BTCUSD",1722193262189,0.02963997,68399.0,68398.0,0.92184135]
["bitfinex","BTCUSD",1722193262528,0.02965367,68399.0,68398.0,0.93584135]
["bitfinex","BTCUSD",1722193263878,0.13930454,68399.0,68398.0,0.93584135]
["bitfinex","BTCUSD",1722193264043,0.13930454,68399.0,68398.0,0.70191735]
["bitfinex","BTCUSD",1722193264220,0.02965367,68399.0,68398.0,0.70191735]
["bitfinex","BTCUSD",1722193264450,0.02965367,68399.0,68398.0,0.62611735]
["bitfinex","BTCUSD",1722193264794,0.1612389,68399.0,68398.0,0.62611735]
["bitfinex","BTCUSD",1722193264998,0.1612389,68399.0,68398.0,0.15826935]
["bitfinex","BTCUSD",1722193265268,0.02965367,68399.0,68398.0,0.39219335]
["bitfinex","BTCUSD",1722193265632,0.007,68399.0,68398.0,0.39219335]
["bitfinex","BTCUSD",1722193265975,0.007,68399.0,68398.0,0.37819335]
["bitfinex","BTCUSD",1722193266094,0.02950582,68399.0,68398.0,0.03330735]
["bitfinex","BTCUSD",1722193266293,0.02950582,68399.0,68398.0,0.15026935]
["bitfinex","BTCUSD",1722193266502,0.02950582,68399.0,68398.0,0.12903335]
["bitfinex","BTCUSD",1722193266700,0.02950582,68399.0,68398.0,0.13103335]
["bitfinex","BTCUSD",1722193266952,0.02950582,68399.0,68398.0,0.61137814]
["bitfinex","BTCUSD",1722193267352,0.02950582,68399.0,68398.0,0.38545414]
["bitfinex","BTCUSD",1722193269094,0.02952012,68399.0,68398.0,0.38545414]
["bitfinex","BTCUSD",1722193269558,0.02952012,68399.0,68398.0,0.61937814]
["bitfinex","BTCUSD",1722193269772,0.02952012,68399.0,68398.0,0.61337814]
["bitfinex","BTCUSD",1722193270191,0.02952012,68399.0,68398.0,0.61937814]
["bitfinex","BTCUSD",1722193270622,0.02952012,68399.0,68398.0,0.61337814]
["bitfinex","BTCUSD",1722193270821,0.02952012,68399.0,68398.0,0.60437814]
["bitfinex","BTCUSD",1722193270953,0.02952012,68399.0,68398.0,0.61437814]
["bitfinex","BTCUSD",1722193271377,0.02952012,68399.0,68398.0,0.60437814]
["bitfinex","BTCUSD",1722193272318,0.007,68399.0,68398.0,0.61637814]
["bitfinex","BTCUSD",1722193272521,0.02963158,68399.0,68398.0,0.60937814]
["bitfinex","BTCUSD",1722193272666,0.007,68399.0,68398.0,0.61837814]
["bitfinex","BTCUSD",1722193272867,0.02963157,68399.0,68398.0,0.61837814]
["bitfinex","BTCUSD",1722193273949,0.02963157,68399.0,68398.0,0.61930214]
["bitfinex","BTCUSD",1722193274351,0.03047157,68399.0,68398.0,0.61930214]
["bitfinex","BTCUSD",1722193274548,0.16211857,68399.0,68398.0,0.61930214]
["bitfinex","BTCUSD",1722193275414,0.13948567,68399.0,68398.0,0.61930214]
["bitfinex","BTCUSD",1722193275727,0.16198,68399.0,68398.0,0.61930214]
["bitfinex","BTCUSD",1722193276733,0.03033433,68399.0,68398.0,0.61930214]
["bitfinex","BTCUSD",1722193278794,0.0302411,68399.0,68398.0,0.61930214]
["bitfinex","BTCUSD",1722193280955,0.0302411,68399.0,68398.0,0.38537814]
["bitfinex","BTCUSD",1722193282004,0.02975117,68399.0,68398.0,0.38537814]
["bitfinex","BTCUSD",1722193282177,0.00784,68399.0,68398.0,0.3866877]
["bitfinex","BTCUSD",1722193282450,0.02975117,68399.0,68398.0,0.3866877]
["bitfinex","BTCUSD",1722193282595,0.06405274,68399.0,68398.0,0.6206117]
["bitfinex","BTCUSD",1722193282839,0.02975456,68399.0,68398.0,0.61930214]
["bitfinex","BTCUSD",1722193283004,0.02975456,68399.0,68398.0,0.38537814]
["bitfinex","BTCUSD",1722193283378,0.08591853,68399.0,68398.0,0.38537814]
["bitfinex","BTCUSD",1722193284519,0.08585968,68399.0,68398.0,0.38537814]
["bitfinex","BTCUSD",1722193285357,0.08585949,68399.0,68398.0,0.38537814]
["bitfinex","BTCUSD",1722193286140,0.08585949,68399.0,68398.0,0.15145414]
["bitfinex","BTCUSD",1722193286710,0.08585949,68399.0,68398.0,0.38537814]
["bitfinex","BTCUSD",1722193286917,0.49171847,68399.0,68398.0,0.03449214]
["bitfinex","BTCUSD",1722193287098,0.66144049,68399.0,68398.0,0.03449214]
["bitfinex","BTCUSD",1722193287457,0.66144049,68399.0,68398.0,0.021924]
["bitfinex","BTCUSD",1722193288547,0.57754049,68399.0,68398.0,0.021924]
["bitfinex","BTCUSD",1722193289100,0.81146149,68399.0,68398.0,0.021924]
["bitfinex","BTCUSD",1722193290659,1.20228249,68399.0,68398.0,0.021924]
["bitfinex","BTCUSD",1722193291191,1.4183142,68399.0,68398.0,0.021924]
["bitfinex","BTCUSD",1722193291428,1.0274932,68399.0,68398.0,0.021924]
["bitfinex","BTCUSD",1722193291670,0.733442,68399.0,68398.0,0.012924]
["bitfinex","BTCUSD",1722193291855,0.86213664,68399.0,68398.0,0.015924]
["bitfinex","BTCUSD",1722193292359,0.81213505,68399.0,68398.0,0.015924]
["bitfinex","BTCUSD",1722193292764,0.86213505,68399.0,68398.0,0.015924]
["bitfinex","BTCUSD",1722193293240,0.86213505,68399.0,68398.0,0.003924]
["bitfinex","BTCUSD",1722193293667,0.86213505,68399.0,68398.0,0.008924]
["bitfinex","BTCUSD",1722193294011,0.81213505,68399.0,68398.0,0.008924]
["bitfinex","BTCUSD",1722193295100,0.81169918,68399.0,68398.0,0.008924]
["bitfinex","BTCUSD",1722193295483,0.57777818,68399.0,68398.0,0.008924]
["bitfinex","BTCUSD",1722193295832,0.81169918,68399.0,68398.0,0.008924]
["bitfinex","BTCUSD",1722193298079,0.81233881,68399.0,68398.0,0.008924]
["bitfinex","BTCUSD",1722193298395,0.87096281,68399.0,68398.0,0.008924]
["bitfinex","BTCUSD",1722193298578,1.32405666,68399.0,68398.0,0.008924]
["bitfinex","BTCUSD",1722193298747,1.27788381,68399.0,68398.0,0.008924]
["bitfinex","BTCUSD",1722193299835,1.46180481,68399.0,68398.0,0.008924]
["bitfinex","BTCUSD",1722193300632,1.51180481,68399.0,68398.0,0.008924]
["bitfinex","BTCUSD",1722193300736,1.61180481,68399.0,68398.0,0.008924]
["bitfinex","BTCUSD",1722193301177,1.61180481,68399.0,68398.0,0.005924]
["bitfinex","BTCUSD",1722193301398,1.61155798,68399.0,68398.0,0.005924]
["bitfinex","BTCUSD",1722193301616,1.61355798,68399.0,68398.0,0.006924]
["bitfinex","BTCUSD",1722193301793,1.534908,68399.0,68398.0,0.001924]
["bitfinex","BTCUSD",1722193301994,1.61102747,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193302214,1.61102747,68399.0,68398.0,0.001924]
["bitfinex","BTCUSD",1722193302472,1.61202747,68399.0,68398.0,0.001924]
["bitfinex","BTCUSD",1722193302707,1.61202747,68399.0,68398.0,0.002924]
["bitfinex","BTCUSD",1722193303045,1.62633917,68399.0,68398.0,0.001924]
["bitfinex","BTCUSD",1722193303587,1.62633917,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193303828,1.62633917,68399.0,68398.0,0.001924]
["bitfinex","BTCUSD",1722193304202,1.84200321,68399.0,68398.0,0.001924]
["bitfinex","BTCUSD",1722193304428,1.84200321,68399.0,68398.0,0.002924]
["bitfinex","BTCUSD",1722193304429,1.85000321,68399.0,68398.0,0.002924]
["bitfinex","BTCUSD",1722193304634,1.85009105,68399.0,68398.0,0.002924]
["bitfinex","BTCUSD",1722193306250,1.87110838,68399.0,68398.0,0.0007959]
["bitfinex","BTCUSD",1722193306886,1.65544936,68399.0,68398.0,0.0007959]
["bitfinex","BTCUSD",1722193307108,1.87107112,68399.0,68398.0,0.0007959]
["bitfinex","BTCUSD",1722193307567,1.87012593,68399.0,68398.0,0.0007959]
["bitfinex","BTCUSD",1722193307841,1.57723703,68399.0,68398.0,0.0007959]
["bitfinex","BTCUSD",1722193308045,1.57723703,68399.0,68378.0,0.000924]
["bitfinex","BTCUSD",1722193308046,0.116994,68380.0,68378.0,0.000924]
["bitfinex","BTCUSD",1722193308248,0.02146846,68379.0,68378.0,0.000924]
["bitfinex","BTCUSD",1722193309104,0.13846246,68379.0,68378.0,0.000924]
["bitfinex","BTCUSD",1722193309427,0.13846246,68379.0,68378.0,0.004924]
["bitfinex","BTCUSD",1722193309859,0.13846246,68379.0,68378.0,0.010924]
["bitfinex","BTCUSD",1722193310394,0.37245146,68379.0,68378.0,0.010924]
["bitfinex","BTCUSD",1722193310600,0.60644046,68379.0,68378.0,0.006924]
["bitfinex","BTCUSD",1722193311331,0.60644046,68379.0,68378.0,0.005924]
["bitfinex","BTCUSD",1722193311332,0.60646662,68379.0,68378.0,0.005924]
["bitfinex","BTCUSD",1722193311627,0.351983,68379.0,68378.0,0.012924]
["bitfinex","BTCUSD",1722193311981,0.37357707,68379.0,68378.0,0.012924]
["bitfinex","BTCUSD",1722193314607,0.37365525,68379.0,68378.0,0.012924]
["bitfinex","BTCUSD",1722193314955,0.60764425,68379.0,68378.0,0.012924]
["bitfinex","BTCUSD",1722193315152,0.37365525,68379.0,68378.0,0.012924]
["bitfinex","BTCUSD",1722193316174,0.97814321,68379.0,68378.0,0.012924]
["bitfinex","BTCUSD",1722193316395,0.64253,68370.0,68369.0,0.00086899]
["bitfinex","BTCUSD",1722193316700,1.27224121,68370.0,68369.0,0.00086899]
["bitfinex","BTCUSD",1722193316914,1.42005798,68370.0,68369.0,0.00086899]
["bitfinex","BTCUSD",1722193317255,1.27224121,68370.0,68369.0,0.00086899]
["bitfinex","BTCUSD",1722193317493,1.19457,68370.0,68369.0,0.00086899]
["bitfinex","BTCUSD",1722193317670,1.27646917,68370.0,68369.0,0.00086899]
["bitfinex","BTCUSD",1722193317874,1.29946917,68370.0,68369.0,0.00086899]
["bitfinex","BTCUSD",1722193318133,1.30846917,68370.0,68369.0,0.00186899]
["bitfinex","BTCUSD",1722193318335,1.31946917,68370.0,68369.0,0.00286899]
["bitfinex","BTCUSD",1722193318969,1.66963676,68370.0,68369.0,0.00286899]
["bitfinex","BTCUSD",1722193319194,1.65348917,68370.0,68369.0,0.00286899]
["bitfinex","BTCUSD",1722193319364,1.56948917,68370.0,68369.0,0.00286899]
["bitfinex","BTCUSD",1722193320997,1.56974066,68370.0,68369.0,0.00286899]
["bitfinex","BTCUSD",1722193321247,1.49059,68370.0,68369.0,0.00286899]
["bitfinex","BTCUSD",1722193321597,1.56973761,68370.0,68369.0,0.00286899]
["bitfinex","BTCUSD",1722193321799,1.54736988,68370.0,68369.0,0.00286899]
["bitfinex","BTCUSD",1722193321926,1.56985348,68370.0,68369.0,0.00286899]
["bitfinex","BTCUSD",1722193322340,1.72011305,68370.0,68369.0,0.00286899]
["bitfinex","BTCUSD",1722193323189,1.72003346,68370.0,68369.0,0.00286899]
["bitfinex","BTCUSD",1722193323335,1.95405346,68370.0,68369.0,0.00286899]
["bitfinex","BTCUSD",1722193323696,0.930638,68356.0,68355.0,0.0015542]
["bitfinex","BTCUSD",1722193323928,0.117044,68350.0,68349.0,0.080424]
["bitfinex","BTCUSD",1722193324124,0.37357553,68350.0,68349.0,0.080424]
["bitfinex","BTCUSD",1722193324344,0.60766453,68350.0,68349.0,0.000924]
["bitfinex","BTCUSD",1722193324627,0.69507711,68350.0,68349.0,0.000924]
["bitfinex","BTCUSD",1722193324840,0.74507711,68350.0,68349.0,0.000924]
["bitfinex","BTCUSD",1722193325169,0.65766453,68350.0,68349.0,0.000924]
["bitfinex","BTCUSD",1722193325371,0.72420195,68350.0,68349.0,0.000924]
["bitfinex","BTCUSD",1722193325687,0.94942013,68350.0,68349.0,0.000924]
["bitfinex","BTCUSD",1722193326294,0.870311,68350.0,68349.0,0.000924]
["bitfinex","BTCUSD",1722193326439,0.97263173,68350.0,68349.0,0.000924]
["bitfinex","BTCUSD",1722193326602,0.97163173,68350.0,68349.0,0.000924]
["bitfinex","BTCUSD",1722193326800,0.97163173,68350.0,68349.0,0.003924]
["bitfinex","BTCUSD",1722193326801,0.97263173,68350.0,68349.0,0.003924]
["bitfinex","BTCUSD",1722193327029,0.97363173,68350.0,68349.0,0.003924]
["bitfinex","BTCUSD",1722193327373,1.11323173,68350.0,68349.0,0.003924]
["bitfinex","BTCUSD",1722193327616,1.11223173,68350.0,68349.0,0.003924]
["bitfinex","BTCUSD",1722193327958,1.21323173,68350.0,68349.0,0.003924]
["bitfinex","BTCUSD",1722193328135,0.117077,68331.0,68330.0,0.141724]
["bitfinex","BTCUSD",1722193328363,0.37373972,68331.0,68330.0,0.141724]
["bitfinex","BTCUSD",1722193328787,0.13958572,68331.0,68330.0,0.141724]
["bitfinex","BTCUSD",1722193329006,0.02250872,68331.0,68330.0,0.141724]
["bitfinex","BTCUSD",1722193329195,0.117077,68331.0,68330.0,0.15143214]
["bitfinex","BTCUSD",1722193329410,0.14002323,68331.0,68330.0,0.15143214]
["bitfinex","BTCUSD",1722193329604,0.117077,68331.0,68330.0,0.15143214]
["bitfinex","BTCUSD",1722193329815,0.118077,68331.0,68330.0,0.15143214]
["bitfinex","BTCUSD",1722193330077,0.37515518,68331.0,68330.0,0.15143214]
["bitfinex","BTCUSD",1722193330239,0.37515518,68331.0,68330.0,0.141724]
["bitfinex","BTCUSD",1722193330453,0.352231,68331.0,68330.0,0.141724]
["bitfinex","BTCUSD",1722193330781,0.353231,68331.0,68330.0,0.141724]
["bitfinex","BTCUSD",1722193330983,0.587385,68331.0,68330.0,0.141724]
["bitfinex","BTCUSD",1722193331810,0.002,68331.0,68330.0,0.141724]
["bitfinex","BTCUSD",1722193332013,0.002,68331.0,68330.0,0.50267681]
["bitfinex","BTCUSD",1722193332281,0.002,68331.0,68330.0,0.73683381]
["bitfinex","BTCUSD",1722193332434,0.002,68331.0,68330.0,0.50267681]
["bitfinex","BTCUSD",1722193332839,0.002,68331.0,68330.0,0.73683381]
["bitfinex","BTCUSD",1722193333040,0.002,68331.0,68330.0,0.50267681]
["bitfinex","BTCUSD",1722193333465,0.002,68331.0,68330.0,0.97099081]
["bitfinex","BTCUSD",1722193333676,0.002,68331.0,68330.0,0.73683381]
["bitfinex","BTCUSD",1722193334702,0.002,68331.0,68330.0,0.97099081]
["bitfinex","BTCUSD",1722193335120,0.002,68331.0,68330.0,0.73683381]
["bitfinex","BTCUSD",1722193338157,0.002,68331.0,68330.0,0.97099081]
["bitfinex","BTCUSD",1722193339555,0.002,68331.0,68330.0,1.18109081]
["bitfinex","BTCUSD",1722193343209,0.002,68331.0,68330.0,0.97099081]
["bitfinex","BTCUSD",1722193346323,0.02534304,68331.0,68330.0,0.50267681]
["bitfinex","BTCUSD",1722193348914,0.02534304,68331.0,68330.0,0.73683381]
["bitfinex","BTCUSD",1722193348915,0.02530766,68331.0,68330.0,0.73683381]
["bitfinex","BTCUSD",1722193349575,0.02530766,68331.0,68330.0,0.50267681]
["bitfinex","BTCUSD",1722193350008,0.02530766,68331.0,68330.0,0.73683381]
["bitfinex","BTCUSD",1722193350454,0.02530766,68331.0,68330.0,0.50267681]
["bitfinex","BTCUSD",1722193350907,0.02530766,68331.0,68330.0,0.73683381]
["bitfinex","BTCUSD",1722193351122,0.02530766,68331.0,68330.0,0.82093381]
["bitfinex","BTCUSD",1722193352418,0.02520442,68331.0,68330.0,0.82093381]
["bitfinex","BTCUSD",1722193352874,0.002,68331.0,68330.0,0.82093381]
["bitfinex","BTCUSD",1722193353363,0.02520443,68331.0,68330.0,0.82093381]
["bitfinex","BTCUSD",1722193354719,0.02518689,68331.0,68330.0,0.82093381]
["bitfinex","BTCUSD",1722193355621,0.02523486,68331.0,68330.0,0.82093381]
["bitfinex","BTCUSD",1722193356208,0.02523486,68331.0,68330.0,0.58677681]
["bitfinex","BTCUSD",1722193356711,0.02523486,68331.0,68330.0,0.82093381]
["bitfinex","BTCUSD",1722193356890,0.02523486,68331.0,68330.0,0.26851981]
["bitfinex","BTCUSD",1722193357102,0.02523486,68331.0,68330.0,0.01064181]
["bitfinex","BTCUSD",1722193357529,0.02523486,68331.0,68330.0,0.12771981]
["bitfinex","BTCUSD",1722193357695,0.02523486,68331.0,68330.0,0.36187681]
["bitfinex","BTCUSD",1722193357875,0.02523486,68331.0,68330.0,0.12771981]
["bitfinex","BTCUSD",1722193358833,0.002,68331.0,68330.0,0.12771981]
["bitfinex","BTCUSD",1722193358984,0.02457526,68331.0,68330.0,0.12771981]
["bitfinex","BTCUSD",1722193360907,0.02457526,68331.0,68330.0,0.36187681]
["bitfinex","BTCUSD",1722193361218,0.06832006,68331.0,68330.0,0.36187681]
["bitfinex","BTCUSD",1722193361417,0.06832006,68331.0,68330.0,0.73923381]
["bitfinex","BTCUSD",1722193362078,0.002,68331.0,68330.0,0.73923381]
["bitfinex","BTCUSD",1722193362283,0.002,68331.0,68330.0,0.97339081]
["bitfinex","BTCUSD",1722193362284,0.02475177,68331.0,68330.0,0.97339081]
["bitfinex","BTCUSD",1722193362649,0.06861164,68331.0,68330.0,0.97339081]
["bitfinex","BTCUSD",1722193363341,0.09054335,68331.0,68330.0,0.97339081]
["bitfinex","BTCUSD",1722193364156,0.02474823,68331.0,68330.0,0.97339081]
["bitfinex","BTCUSD",1722193364374,0.11247506,68331.0,68330.0,0.97339081]
["bitfinex","BTCUSD",1722193364789,0.02474823,68331.0,68330.0,1.20754781]
["bitfinex","BTCUSD",1722193364993,0.002,68331.0,68330.0,1.20754781]
["bitfinex","BTCUSD",1722193365422,0.002,68331.0,68330.0,1.25754781]
["bitfinex","BTCUSD",1722193366107,0.001,68331.0,68330.0,1.20754781]
["bitfinex","BTCUSD",1722193366306,0.002,68331.0,68330.0,1.25854781]
["bitfinex","BTCUSD",1722193366513,0.001,68331.0,68330.0,1.20854781]
["bitfinex","BTCUSD",1722193366841,0.002,68331.0,68330.0,1.27354781]
["bitfinex","BTCUSD",1722193367014,0.001,68331.0,68330.0,1.27254781]
["bitfinex","BTCUSD",1722193367213,0.001,68331.0,68330.0,1.50670481]
["bitfinex","BTCUSD",1722193367417,0.001,68331.0,68330.0,1.60770481]
["bitfinex","BTCUSD",1722193367418,0.002,68331.0,68330.0,1.60770481]
["bitfinex","BTCUSD",1722193367658,0.002,68331.0,68330.0,1.70770481]
["bitfinex","BTCUSD",1722193368104,0.001,68331.0,68330.0,1.69470481]
["bitfinex","BTCUSD",1722193368327,0.001,68331.0,68330.0,2.07912138]
["bitfinex","BTCUSD",1722193368537,0.10973562,68346.0,68344.0,0.1432]
["bitfinex","BTCUSD",1722193368538,0.04388415,68346.0,68344.0,0.1432]
["bitfinex","BTCUSD",1722193368692,0.04388415,68348.0,68347.0,0.234099]
["bitfinex","BTCUSD",1722193368891,0.04388415,68349.0,68348.0,0.259448]
["bitfinex","BTCUSD",1722193369092,0.06642028,68349.0,68348.0,0.81174]
["bitfinex","BTCUSD",1722193369297,0.06642028,68349.0,68348.0,1.05552811]
["bitfinex","BTCUSD",1722193369298,0.02253613,68349.0,68348.0,1.05552811]
["bitfinex","BTCUSD",1722193369513,0.04469262,68349.0,68348.0,1.05552811]
["bitfinex","BTCUSD",1722193370347,0.00084,68349.0,68348.0,1.05552811]
["bitfinex","BTCUSD",1722193370844,0.00184,68349.0,68348.0,1.06952811]
["bitfinex","BTCUSD",1722193371284,0.00184,68349.0,68348.0,0.99942811]
["bitfinex","BTCUSD",1722193371525,0.02396514,68349.0,68348.0,0.99942811]
["bitfinex","BTCUSD",1722193371776,0.04566839,68349.0,68348.0,0.99942811]
["bitfinex","BTCUSD",1722193372020,0.02396517,68349.0,68348.0,0.99942811]
["bitfinex","BTCUSD",1722193372251,0.02396544,68349.0,68348.0,0.99942811]
["bitfinex","BTCUSD",1722193372708,0.00184,68349.0,68348.0,0.99942811]
["bitfinex","BTCUSD",1722193372900,0.02394495,68349.0,68348.0,0.99942811]
["bitfinex","BTCUSD",1722193373463,0.0456535,68349.0,68348.0,0.99942811]
["bitfinex","BTCUSD",1722193373664,0.08971858,68349.0,68348.0,0.99942811]
["bitfinex","BTCUSD",1722193374244,0.08969681,68349.0,68348.0,0.99942811]
["bitfinex","BTCUSD",1722193374680,0.02397599,68349.0,68348.0,0.99942811]
["bitfinex","BTCUSD",1722193375037,0.0236756,68349.0,68348.0,0.99942811]
["bitfinex","BTCUSD",1722193375452,0.00184,68349.0,68348.0,0.99942811]
["bitfinex","BTCUSD",1722193376846,0.00184,68349.0,68348.0,0.88238011]
["bitfinex","BTCUSD",1722193377244,0.00184,68349.0,68348.0,0.99942811]
["bitfinex","BTCUSD",1722193378281,0.04565197,68349.0,68348.0,0.99942811]
["bitfinex","BTCUSD",1722193378479,0.00184,68349.0,68348.0,0.99942811]
["bitfinex","BTCUSD",1722193381634,0.00184,68349.0,68348.0,0.62293211]
["bitfinex","BTCUSD",1722193382061,0.00184,68349.0,68348.0,0.38883611]
["bitfinex","BTCUSD",1722193382469,0.00184,68349.0,68348.0,0.39039031]
["bitfinex","BTCUSD",1722193382667,0.00184,68349.0,68348.0,0.38883611]
["bitfinex","BTCUSD",1722193383079,0.08947299,68349.0,68348.0,0.03769211]
["bitfinex","BTCUSD",1722193383306,0.25032294,68349.0,68348.0,0.03769211]
["bitfinex","BTCUSD",1722193383499,0.44118649,68349.0,68348.0,0.03769211]
["bitfinex","BTCUSD",1722193383674,0.20709449,68349.0,68348.0,0.028]
["bitfinex","BTCUSD",1722193383903,0.52879253,68349.0,68348.0,0.028]
["bitfinex","BTCUSD",1722193384216,0.52879253,68349.0,68348.0,0.145048]
["bitfinex","BTCUSD",1722193384217,0.11155453,68349.0,68348.0,0.145048]
["bitfinex","BTCUSD",1722193384393,0.02243534,68349.0,68348.0,0.12669582]
["bitfinex","BTCUSD",1722193384617,0.0881421,68349.0,68348.0,0.12669582]
["bitfinex","BTCUSD",1722193384825,0.0881421,68349.0,68348.0,0.36079182]
["bitfinex","BTCUSD",1722193386056,0.0891421,68349.0,68348.0,0.36179182]
["bitfinex","BTCUSD",1722193386421,0.0881421,68349.0,68348.0,0.36079182]
["bitfinex","BTCUSD",1722193386628,0.0881421,68349.0,68348.0,0.60088782]
["bitfinex","BTCUSD",1722193386836,0.11104833,68349.0,68348.0,0.59588782]
["bitfinex","BTCUSD",1722193387081,0.0013338,68349.0,68348.0,0.59588782]
["bitfinex","BTCUSD",1722193387285,0.08893636,68349.0,68348.0,0.60488782]
["bitfinex","BTCUSD",1722193387501,0.1098729,68349.0,68348.0,0.59488782]
["bitfinex","BTCUSD",1722193387712,0.1108729,68349.0,68348.0,0.60688782]
["bitfinex","BTCUSD",1722193388623,0.08896724,68349.0,68348.0,0.91611361]
["bitfinex","BTCUSD",1722193388830,0.0013338,68349.0,68348.0,0.91611361]
["bitfinex","BTCUSD",1722193389041,0.0003338,68349.0,68348.0,0.91611361]
["bitfinex","BTCUSD",1722193389326,0.0003338,68349.0,68348.0,0.91711361]
["bitfinex","BTCUSD",1722193389327,0.0013338,68349.0,68348.0,0.91711361]
["bitfinex","BTCUSD",1722193389816,0.0003338,68349.0,68348.0,0.90411361]
["bitfinex","BTCUSD",1722193390036,0.0003338,68349.0,68348.0,0.91711361]
["bitfinex","BTCUSD",1722193390282,0.0013338,68349.0,68348.0,0.82998382]
["bitfinex","BTCUSD",1722193390692,0.0013338,68349.0,68348.0,1.19778382]
["bitfinex","BTCUSD",1722193390935,0.0013338,68349.0,68348.0,1.43187982]
["bitfinex","BTCUSD",1722193391367,0.0013338,68349.0,68348.0,1.48187982]
["bitfinex","BTCUSD",1722193391540,0.0013338,68349.0,68348.0,1.43187982]
["bitfinex","BTCUSD",1722193392631,0.0013338,68349.0,68348.0,1.48187982]
["bitfinex","BTCUSD",1722193392903,0.0013338,68349.0,68348.0,1.58187982]
["bitfinex","BTCUSD",1722193393048,0.0013338,68349.0,68348.0,1.91597582]
["bitfinex","BTCUSD",1722193393247,0.0003338,68349.0,68348.0,1.90097582]
["bitfinex","BTCUSD",1722193393648,0.0003338,68349.0,68348.0,1.91497582]
["bitfinex","BTCUSD",1722193393879,0.0003338,68349.0,68348.0,1.90097582]
["bitfinex","BTCUSD",1722193394021,0.0013338,68349.0,68348.0,1.81497582]
["bitfinex","BTCUSD",1722193394221,0.0013338,68349.0,68348.0,1.82897582]
["bitfinex","BTCUSD",1722193394619,0.0003338,68349.0,68348.0,1.81497582]
["bitfinex","BTCUSD",1722193394814,0.0003338,68349.0,68348.0,1.82897582]
["bitfinex","BTCUSD",1722193396264,0.0003338,68349.0,68348.0,1.8378206]
["bitfinex","BTCUSD",1722193396692,0.0003338,68349.0,68348.0,1.9378206]
["bitfinex","BTCUSD",1722193397853,0.0003338,68349.0,68348.0,1.9398206]
["bitfinex","BTCUSD",1722193398089,0.0003338,68349.0,68348.0,2.09008017]
["bitfinex","BTCUSD",1722193399500,0.0003338,68349.0,68348.0,2.07608017]
["bitfinex","BTCUSD",1722193399925,0.0003338,68349.0,68348.0,2.09908017]
["bitfinex","BTCUSD",1722193400373,0.0003338,68349.0,68348.0,2.11308017]
["bitfinex","BTCUSD",1722193400374,0.0013338,68349.0,68348.0,2.11308017]
["bitfinex","BTCUSD",1722193400573,0.0013338,68349.0,68348.0,2.09908017]
["bitfinex","BTCUSD",1722193400982,0.0003338,68349.0,68348.0,2.08508017]
["bitfinex","BTCUSD",1722193401323,0.0013338,68349.0,68348.0,2.11308017]
["bitfinex","BTCUSD",1722193401755,0.0013338,68349.0,68348.0,2.11400417]
["bitfinex","BTCUSD",1722193403462,0.0013338,68349.0,68348.0,1.77890417]
["bitfinex","BTCUSD",1722193403658,0.0013338,68349.0,68348.0,2.08900417]
["bitfinex","BTCUSD",1722193404604,0.0013338,68349.0,68348.0,1.98900417]
["bitfinex","BTCUSD",1722193405049,0.0013338,68349.0,68348.0,1.5546486]
["bitfinex","BTCUSD",1722193405203,0.0013338,68349.0,68348.0,1.6046486]
["bitfinex","BTCUSD",1722193408366,0.0013338,68349.0,68348.0,1.7046486]
["bitfinex","BTCUSD",1722193409374,0.0013338,68349.0,68348.0,1.6046486]
["bitfinex","BTCUSD",1722193413145,0.0013338,68349.0,68348.0,1.7046486]
["bitfinex","BTCUSD",1722193414957,0.0013338,68349.0,68348.0,1.6046486]
["bitfinex","BTCUSD",1722193417260,0.0013338,68349.0,68348.0,1.7046486]
["bitfinex","BTCUSD",1722193419684,0.0013338,68349.0,68348.0,1.7066486]
["bitfinex","BTCUSD",1722193423118,0.0013338,68349.0,68348.0,1.4965486]
["bitfinex","BTCUSD",1722193423383,0.0013338,68349.0,68348.0,1.5805486]
["bitfinex","BTCUSD",1722193428992,0.0013338,68349.0,68348.0,1.5785486]
["bitfinex","BTCUSD",1722193430562,0.0013338,68349.0,68348.0,1.2508486]
["bitfinex","BTCUSD",1722193430763,0.0013338,68349.0,68348.0,1.3348486]
["bitfinex","BTCUSD",1722193432273,0.0013338,68349.0,68348.0,1.2848486]
["bitfinex","BTCUSD",1722193434756,0.0013338,68349.0,68348.0,1.3348486]
["bitfinex","BTCUSD",1722193435114,0.0013338,68349.0,68348.0,1.2848486]
["bitfinex","BTCUSD",1722193435472,0.0013338,68349.0,68348.0,1.4951486]
["bitfinex","BTCUSD",1722193435799,0.0013338,68349.0,68348.0,1.5732486]
["bitfinex","BTCUSD",1722193440260,0.0013338,68349.0,68348.0,1.5752486]
["bitfinex","BTCUSD",1722193440465,0.0013338,68349.0,68348.0,1.53950817]
["bitfinex","BTCUSD",1722193440676,0.21054735,68349.0,68348.0,0.62381182]
["bitfinex","BTCUSD",1722193440912,0.1665215,68349.0,68348.0,0.70781182]
["bitfinex","BTCUSD",1722193441333,0.1665215,68349.0,68348.0,0.23961982]
["bitfinex","BTCUSD",1722193441558,0.1665215,68349.0,68348.0,0.03857182]
["bitfinex","BTCUSD",1722193441559,0.36328135,68349.0,68348.0,0.03857182]
["bitfinex","BTCUSD",1722193441728,0.37875974,68349.0,68348.0,0.02457182]
["bitfinex","BTCUSD",1722193441932,0.23045425,68349.0,68348.0,0.02457182]
["bitfinex","BTCUSD",1722193442137,0.1446338,68349.0,68348.0,0.03857182]
["bitfinex","BTCUSD",1722193442310,0.1446338,68349.0,68348.0,0.02457182]
["bitfinex","BTCUSD",1722193442311,0.38914344,68349.0,68348.0,0.02457182]
["bitfinex","BTCUSD",1722193442489,0.62223544,68349.0,68348.0,0.01057182]
["bitfinex","BTCUSD",1722193442740,0.50518944,68349.0,68348.0,0.02457182]
["bitfinex","BTCUSD",1722193442893,0.50618944,68349.0,68348.0,0.03857182]
["bitfinex","BTCUSD",1722193443093,0.38914344,68349.0,68348.0,0.014924]
["bitfinex","BTCUSD",1722193443297,0.50618944,68349.0,68348.0,0.03660862]
["bitfinex","BTCUSD",1722193443497,0.50618944,68349.0,68348.0,0.02260862]
["bitfinex","BTCUSD",1722193443498,0.73928144,68349.0,68348.0,0.02260862]
["bitfinex","BTCUSD",1722193443700,0.59203619,68349.0,68348.0,0.01460862]
["bitfinex","BTCUSD",1722193443901,0.59203619,68349.0,68348.0,0.02160862]
["bitfinex","BTCUSD",1722193444111,0.24089819,68349.0,68348.0,0.02160862]
["bitfinex","BTCUSD",1722193444557,0.1758244,68349.0,68348.0,0.02160862]
["bitfinex","BTCUSD",1722193445208,0.2928704,68349.0,68348.0,0.013924]
["bitfinex","BTCUSD",1722193445421,0.52729363,68349.0,68348.0,0.000924]
["bitfinex","BTCUSD",1722193445619,0.52629363,68349.0,68348.0,0.000924]
["bitfinex","BTCUSD",1722193445837,0.76038563,68349.0,68348.0,0.009924]
["bitfinex","BTCUSD",1722193446027,0.97372723,68349.0,68348.0,0.009924]
["bitfinex","BTCUSD",1722193446514,0.24039817,68349.0,68348.0,0.009924]
["bitfinex","BTCUSD",1722193446941,0.24039817,68349.0,68348.0,0.01760862]
["bitfinex","BTCUSD",1722193446942,0.29220163,68349.0,68348.0,0.01760862]
["bitfinex","BTCUSD",1722193447215,0.29220163,68349.0,68348.0,0.00860862]
["bitfinex","BTCUSD",1722193447414,0.29220163,68349.0,68348.0,0.000924]
["bitfinex","BTCUSD",1722193447855,0.52629363,68349.0,68348.0,0.00860862]
["bitfinex","BTCUSD",1722193448228,0.52629363,68349.0,68348.0,0.000924]
["bitfinex","BTCUSD",1722193448585,0.4947718,68349.0,68348.0,0.000924]
["bitfinex","BTCUSD",1722193448925,0.52640965,68349.0,68348.0,0.01060862]
["bitfinex","BTCUSD",1722193449484,0.52640965,68349.0,68348.0,0.01260862]
["bitfinex","BTCUSD",1722193449485,0.30676349,68349.0,68348.0,0.01260862]
["bitfinex","BTCUSD",1722193449828,0.42380949,68349.0,68348.0,0.01260862]
["bitfinex","BTCUSD",1722193450230,0.30676349,68349.0,68348.0,0.004924]
["bitfinex","BTCUSD",1722193450458,0.29231765,68349.0,68348.0,0.01260862]
["bitfinex","BTCUSD",1722193451080,0.52640965,68349.0,68348.0,0.01260862]
["bitfinex","BTCUSD",1722193451462,0.52640965,68349.0,68348.0,0.004924]
["bitfinex","BTCUSD",1722193451668,0.52640965,68349.0,68348.0,0.002924]
["bitfinex","BTCUSD",1722193451825,0.4947718,68349.0,68348.0,0.01067486]
["bitfinex","BTCUSD",1722193452033,0.5263121,68349.0,68348.0,0.002924]
["bitfinex","BTCUSD",1722193452252,0.4947718,68349.0,68348.0,0.004924]
["bitfinex","BTCUSD",1722193452459,0.52631211,68349.0,68348.0,0.004924]
["bitfinex","BTCUSD",1722193452900,0.52631211,68349.0,68348.0,0.000924]
["bitfinex","BTCUSD",1722193453085,0.52631211,68349.0,68348.0,0.002924]
["bitfinex","BTCUSD",1722193453276,0.76040411,68349.0,68348.0,0.004924]
["bitfinex","BTCUSD",1722193453453,0.52631211,68349.0,68348.0,0.002924]
["bitfinex","BTCUSD",1722193454689,0.52631211,68349.0,68348.0,0.004924]
["bitfinex","BTCUSD",1722193455030,0.29222011,68349.0,68348.0,0.004924]
["bitfinex","BTCUSD",1722193455235,0.29197049,68349.0,68348.0,0.004924]
["bitfinex","BTCUSD",1722193455430,0.52606249,68349.0,68348.0,0.004924]
["bitfinex","BTCUSD",1722193455778,0.29197049,68349.0,68348.0,0.004924]
["bitfinex","BTCUSD",1722193457065,0.52606249,68349.0,68348.0,0.004924]
["bitfinex","BTCUSD",1722193457678,0.29197049,68349.0,68348.0,0.004924]
["bitfinex","BTCUSD",1722193457916,0.17492449,68349.0,68348.0,0.004924]
["bitfinex","BTCUSD",1722193458140,0.29197049,68349.0,68348.0,0.01267486]
["bitfinex","BTCUSD",1722193458313,0.29197049,68349.0,68348.0,0.004924]
["bitfinex","BTCUSD",1722193458500,0.29205565,68349.0,68348.0,0.01267486]
["bitfinex","BTCUSD",1722193462022,0.2606798,68349.0,68348.0,0.01267486]
["bitfinex","BTCUSD",1722193462223,0.29203952,68349.0,68348.0,0.01267486]
["bitfinex","BTCUSD",1722193463397,0.52613152,68349.0,68348.0,0.01267486]
["bitfinex","BTCUSD",1722193463819,0.52613152,68349.0,68348.0,0.004924]
["bitfinex","BTCUSD",1722193464189,0.52596433,68349.0,68348.0,0.004924]
["bitfinex","BTCUSD",1722193464959,0.52591801,68349.0,68348.0,0.004924]
["bitfinex","BTCUSD",1722193465203,0.59095037,68349.0,68348.0,0.004924]
["bitfinex","BTCUSD",1722193466886,0.35685837,68349.0,68348.0,0.004924]
["bitfinex","BTCUSD",1722193467081,0.35685837,68349.0,68348.0,0.01267294]
["bitfinex","BTCUSD",1722193468489,0.35692587,68349.0,68348.0,0.01267294]
["bitfinex","BTCUSD",1722193471436,0.2606798,68349.0,68348.0,0.01267294]
["bitfinex","BTCUSD",1722193471709,0.35717606,68349.0,68348.0,0.01267294]
["bitfinex","BTCUSD",1722193473122,0.09683006,68349.0,68348.0,0.12972094]
["bitfinex","BTCUSD",1722193473360,0.09683006,68349.0,68348.0,0.36381694]
["bitfinex","BTCUSD",1722193473730,0.18440049,68349.0,68348.0,0.36381694]
["bitfinex","BTCUSD",1722193474158,0.18359886,68349.0,68348.0,0.36381694]
["bitfinex","BTCUSD",1722193474333,0.09602842,68349.0,68348.0,0.36381694]
["bitfinex","BTCUSD",1722193474530,0.09602842,68349.0,68348.0,0.59791294]
["bitfinex","BTCUSD",1722193474733,0.18360735,68349.0,68348.0,0.59791294]
["bitfinex","BTCUSD",1722193475331,0.09602842,68349.0,68348.0,0.59791294]
["bitfinex","BTCUSD",1722193475511,0.09602842,68349.0,68348.0,0.36381694]
["bitfinex","BTCUSD",1722193475719,0.09602842,68349.0,68348.0,0.12972094]
["bitfinex","BTCUSD",1722193476134,0.09602842,68349.0,68348.0,0.36381694]
["bitfinex","BTCUSD",1722193476367,0.20550208,68349.0,68348.0,0.36381694]
["bitfinex","BTCUSD",1722193476755,0.20550208,68349.0,68348.0,0.59791294]
["bitfinex","BTCUSD",1722193478059,0.0961972,68349.0,68348.0,0.59791294]
["bitfinex","BTCUSD",1722193478264,0.0961972,68349.0,68348.0,0.65871294]
["bitfinex","BTCUSD",1722193478400,0.0961972,68349.0,68348.0,0.97500894]
["bitfinex","BTCUSD",1722193478401,0.20575832,68349.0,68348.0,0.97500894]
["bitfinex","BTCUSD",1722193478749,0.1189668,68349.0,68348.0,0.97500894]
["bitfinex","BTCUSD",1722193479048,0.03132014,68349.0,68348.0,0.97500894]
["bitfinex","BTCUSD",1722193479435,0.1189668,68349.0,68348.0,0.97300894]
["bitfinex","BTCUSD",1722193479636,0.1199668,68349.0,68348.0,0.98300894]
["bitfinex","BTCUSD",1722193479841,0.1199668,68349.0,68348.0,0.99600894]
["bitfinex","BTCUSD",1722193480245,0.03232014,68349.0,68348.0,0.99600894]
["bitfinex","BTCUSD",1722193480445,0.12000401,68349.0,68348.0,0.99600894]
["bitfinex","BTCUSD",1722193481226,0.03232014,68349.0,68348.0,0.99600894]
["bitfinex","BTCUSD",1722193481572,0.1419556,68349.0,68348.0,0.99600894]
["bitfinex","BTCUSD",1722193481866,0.14208814,68349.0,68348.0,0.99600894]
["bitfinex","BTCUSD",1722193482271,0.03245278,68349.0,68348.0,0.99600894]
["bitfinex","BTCUSD",1722193483963,0.03235768,68349.0,68348.0,0.99600894]
["bitfinex","BTCUSD",1722193484490,0.0013338,68349.0,68348.0,0.99600894]
["bitfinex","BTCUSD",1722193484701,0.03235888,68349.0,68348.0,0.99600894]
["bitfinex","BTCUSD",1722193487857,0.03226013,68349.0,68348.0,0.99600894]
["bitfinex","BTCUSD",1722193489434,0.14204868,68349.0,68348.0,0.99600894]
["bitfinex","BTCUSD",1722193489636,0.03226013,68349.0,68348.0,0.99600894]
["bitfinex","BTCUSD",1722193490638,0.12006625,68349.0,68348.0,0.99600894]
["bitfinex","BTCUSD",1722193490830,0.11906625,68349.0,68348.0,0.98400894]
["bitfinex","BTCUSD",1722193491052,0.0003338,68349.0,68348.0,0.98400894]
["bitfinex","BTCUSD",1722193491231,0.03119784,68349.0,68348.0,0.98400894]
["bitfinex","BTCUSD",1722193491445,0.03119784,68349.0,68348.0,0.97100894]
["bitfinex","BTCUSD",1722193491446,0.0003338,68349.0,68348.0,0.97100894]
["bitfinex","BTCUSD",1722193492171,0.0003338,68349.0,68348.0,0.98200894]
["bitfinex","BTCUSD",1722193492517,0.0003338,68349.0,68348.0,0.97100894]
["bitfinex","BTCUSD",1722193492518,0.03100133,68349.0,68348.0,0.97100894]
["bitfinex","BTCUSD",1722193492740,0.1187967,68349.0,68348.0,0.97100894]
["bitfinex","BTCUSD",1722193492941,0.1187967,68349.0,68348.0,0.98500894]
["bitfinex","BTCUSD",1722193493155,0.1187967,68349.0,68348.0,0.99900894]
["bitfinex","BTCUSD",1722193493560,0.1187967,68349.0,68348.0,0.98500894]
["bitfinex","BTCUSD",1722193494277,0.11884985,68349.0,68348.0,0.98500894]
["bitfinex","BTCUSD",1722193494889,0.03105448,68349.0,68348.0,0.98500894]
["bitfinex","BTCUSD",1722193495107,0.11884985,68349.0,68348.0,0.99900894]
["bitfinex","BTCUSD",1722193495704,0.03105448,68349.0,68348.0,0.99900894]
["bitfinex","BTCUSD",1722193496084,0.11884985,68349.0,68348.0,0.99900894]
["bitfinex","BTCUSD",1722193496488,0.03105448,68349.0,68348.0,0.99900894]
["bitfinex","BTCUSD",1722193497479,0.0003338,68349.0,68348.0,0.99900894]
["bitfinex","BTCUSD",1722193497837,0.03110254,68349.0,68348.0,0.99900894]
["bitfinex","BTCUSD",1722193500759,0.03109053,68349.0,68348.0,0.99900894]
["bitfinex","BTCUSD",1722193501185,0.0003338,68349.0,68348.0,0.99900894]
["bitfinex","BTCUSD",1722193501415,0.03119354,68349.0,68348.0,0.99900894]
["bitfinex","BTCUSD",1722193502135,0.03119354,68349.0,68348.0,0.85600894]
["bitfinex","BTCUSD",1722193502263,0.0003338,68349.0,68348.0,0.94000894]
["bitfinex","BTCUSD",1722193502493,0.0003338,68349.0,68348.0,1.01990894]
["bitfinex","BTCUSD",1722193502709,0.14075061,68349.0,68348.0,1.01990894]
["bitfinex","BTCUSD",1722193503250,0.1407496,68349.0,68348.0,1.01990894]
["bitfinex","BTCUSD",1722193503526,0.1407496,68349.0,68348.0,0.94000894]
["bitfinex","BTCUSD",1722193503527,0.03131098,68349.0,68348.0,0.94000894]
["bitfinex","BTCUSD",1722193506525,0.03100131,68349.0,68348.0,0.94000894]
["bitfinex","BTCUSD",1722193509475,0.03100131,68349.0,68348.0,0.15372094]
["bitfinex","BTCUSD",1722193509476,0.17210131,68349.0,68348.0,0.15372094]
["bitfinex","BTCUSD",1722193509629,0.23682201,68349.0,68348.0,0.03667294]
["bitfinex","BTCUSD",1722193509831,0.23698302,68349.0,68348.0,0.15372094]
["bitfinex","BTCUSD",1722193510428,0.23698302,68349.0,68348.0,0.03667294]
["bitfinex","BTCUSD",1722193511258,0.23698302,68349.0,68348.0,0.15372094]
["bitfinex","BTCUSD",1722193512560,0.23698302,68349.0,68348.0,0.03667294]
["bitfinex","BTCUSD",1722193512996,0.1414338,68349.0,68348.0,0.03667294]
["bitfinex","BTCUSD",1722193513163,0.17261487,68349.0,68348.0,0.03667294]
["bitfinex","BTCUSD",1722193513536,0.1414338,68349.0,68348.0,0.03667294]
["bitfinex","BTCUSD",1722193513753,0.23778337,68349.0,68348.0,0.03667294]
["bitfinex","BTCUSD",1722193514482,1.14110537,68349.0,68348.0,0.03667294]
["bitfinex","BTCUSD",1722193514686,1.64082518,68349.0,68348.0,0.03667294]
["bitfinex","BTCUSD",1722193514882,1.54819737,68349.0,68348.0,0.028924]
["bitfinex","BTCUSD",1722193515284,1.64819737,68349.0,68348.0,0.014924]
["bitfinex","BTCUSD",1722193515731,1.64819737,68349.0,68348.0,0.010924]
["bitfinex","BTCUSD",1722193516171,1.5518478,68349.0,68348.0,0.019924]
["bitfinex","BTCUSD",1722193516405,1.88399194,68349.0,68348.0,0.019924]
["bitfinex","BTCUSD",1722193516614,1.88399194,68349.0,68348.0,0.010924]
["bitfinex","BTCUSD",1722193516828,1.44289994,68349.0,68348.0,0.010924]
["bitfinex","BTCUSD",1722193517034,1.22790462,68349.0,68348.0,0.010924]
["bitfinex","BTCUSD",1722193518354,0.94381262,68349.0,68348.0,0.010924]
["bitfinex","BTCUSD",1722193518536,0.70972062,68349.0,68348.0,0.010924]
["bitfinex","BTCUSD",1722193520101,0.72503232,68349.0,68348.0,0.010924]
["bitfinex","BTCUSD",1722193520658,0.13279432,68349.0,68348.0,0.010924]
["bitfinex","BTCUSD",1722193520813,0.23452862,68349.0,68348.0,0.010924]
["bitfinex","BTCUSD",1722193521008,0.23452862,68349.0,68348.0,0.01794771]
["bitfinex","BTCUSD",1722193521009,0.26546865,68349.0,68348.0,0.01794771]
["bitfinex","BTCUSD",1722193521257,0.38251465,68349.0,68348.0,0.01794771]
["bitfinex","BTCUSD",1722193521475,0.61660665,68349.0,68348.0,0.01794771]
["bitfinex","BTCUSD",1722193521730,0.61660665,68349.0,68348.0,0.010924]
["bitfinex","BTCUSD",1722193522166,0.85069865,68349.0,68348.0,0.010924]
["bitfinex","BTCUSD",1722193522385,0.70271262,68349.0,68348.0,0.010924]
["bitfinex","BTCUSD",1722193522622,0.66134167,68349.0,68348.0,0.010924]
["bitfinex","BTCUSD",1722193522818,0.70276973,68349.0,68348.0,0.010924]
["bitfinex","BTCUSD",1722193522940,0.5865638,68349.0,68348.0,0.010924]
["bitfinex","BTCUSD",1722193523141,0.23458832,68349.0,68348.0,0.010924]
["bitfinex","BTCUSD",1722193523372,0.11754232,68349.0,68348.0,0.01794298]
["bitfinex","BTCUSD",1722193523637,0.11754232,68349.0,68348.0,0.13499098]
["bitfinex","BTCUSD",1722193524148,0.11754232,68349.0,68348.0,0.01794298]
["bitfinex","BTCUSD",1722193525135,0.11754232,68349.0,68348.0,0.01844916]
["bitfinex","BTCUSD",1722193525312,0.11754232,68349.0,68348.0,0.01794298]
["bitfinex","BTCUSD",1722193525529,0.11754232,68349.0,68348.0,0.01844916]
["bitfinex","BTCUSD",1722193525841,0.11754232,68349.0,68348.0,0.01794298]
["bitfinex","BTCUSD",1722193525842,0.0013338,68349.0,68348.0,0.01794298]
["bitfinex","BTCUSD",1722193526075,0.11768551,68349.0,68348.0,0.01794298]
["bitfinex","BTCUSD",1722193526613,0.11768551,68349.0,68348.0,0.13499098]
["bitfinex","BTCUSD",1722193527612,0.11768551,68349.0,68348.0,0.01794298]
["bitfinex","BTCUSD",1722193528014,0.11768551,68349.0,68348.0,0.60318298]
["bitfinex","BTCUSD",1722193528243,0.04281195,68349.0,68348.0,0.60318298]
["bitfinex","BTCUSD",1722193528642,0.04281195,68349.0,68348.0,0.36908698]
["bitfinex","BTCUSD",1722193529242,0.0003338,68349.0,68348.0,0.36908698]
["bitfinex","BTCUSD",1722193529449,0.04206102,68349.0,68348.0,0.36508698]
["bitfinex","BTCUSD",1722193529984,0.04206102,68349.0,68348.0,0.37308698]
["bitfinex","BTCUSD",1722193530726,0.04206102,68349.0,68348.0,0.36708698]
["bitfinex","BTCUSD",1722193530957,0.04206102,68349.0,68348.0,0.37508698]
["bitfinex","BTCUSD",1722193531310,0.04206102,68349.0,68348.0,0.36708698]
["bitfinex","BTCUSD",1722193531520,0.04206102,68349.0,68348.0,0.37608698]
["bitfinex","BTCUSD",1722193531716,0.04206102,68349.0,68348.0,0.38658681]
["bitfinex","BTCUSD",1722193532482,0.0417773,68349.0,68348.0,0.38658681]
["bitfinex","BTCUSD",1722193532822,0.0003338,68349.0,68348.0,0.38658681]
["bitfinex","BTCUSD",1722193533016,0.0417773,68349.0,68348.0,0.38658681]
["bitfinex","BTCUSD",1722193534345,0.04070704,68349.0,68348.0,0.38658681]
["bitfinex","BTCUSD",1722193534539,0.13148464,68351.0,68350.0,0.117044]
["bitfinex","BTCUSD",1722193534802,0.07475714,68351.0,68350.0,0.13451606]
["bitfinex","BTCUSD",1722193535200,0.20624571,68351.0,68350.0,0.13451606]
["bitfinex","BTCUSD",1722193535574,0.13148857,68351.0,68350.0,0.13451606]
["bitfinex","BTCUSD",1722193535778,0.12577336,68356.0,68352.0,0.11704]
["bitfinex","BTCUSD",1722193535957,0.23904479,68357.0,68353.0,0.01747044]
["bitfinex","BTCUSD",1722193535958,0.0747537,68355.0,68353.0,0.01747044]
["bitfinex","BTCUSD",1722193536161,0.0911117,68357.0,68353.0,0.01747044]
["bitfinex","BTCUSD",1722193536162,0.0747537,68354.0,68353.0,0.01747044]
["bitfinex","BTCUSD",1722193536767,0.0747537,68354.0,68352.0,0.11704]
["bitfinex","BTCUSD",1722193536995,0.0747537,68353.0,68352.0,0.11704]
["bitfinex","BTCUSD",1722193538992,0.07435813,68353.0,68352.0,0.11704]
["bitfinex","BTCUSD",1722193539507,0.07435813,68353.0,68352.0,0.20204]
["bitfinex","BTCUSD",1722193540175,0.07435813,68353.0,68352.0,0.670204]
["bitfinex","BTCUSD",1722193540176,0.20588346,68353.0,68352.0,0.670204]
["bitfinex","BTCUSD",1722193540412,0.13152533,68355.0,68354.0,0.234075]
["bitfinex","BTCUSD",1722193540601,0.13152533,68359.0,68358.0,0.11703]
["bitfinex","BTCUSD",1722193540934,0.20559023,68359.0,68358.0,0.36856125]
["bitfinex","BTCUSD",1722193541198,0.0740698,68359.0,68358.0,0.36856125]
["bitfinex","BTCUSD",1722193542296,0.14683165,68360.0,68359.0,0.117029]
["bitfinex","BTCUSD",1722193542603,0.26083035,68360.0,68359.0,0.13449871]
["bitfinex","BTCUSD",1722193542756,0.26078274,68360.0,68359.0,0.13449871]
["bitfinex","BTCUSD",1722193543606,0.18708516,68360.0,68359.0,0.74801471]
["bitfinex","BTCUSD",1722193543935,0.0555638,68360.0,68359.0,0.98207271]
["bitfinex","BTCUSD",1722193544169,0.12131924,68360.0,68359.0,0.98207271]
["bitfinex","BTCUSD",1722193544405,0.058643,68370.0,68360.0,0.1454]
["bitfinex","BTCUSD",1722193544406,0.06575544,68362.0,68360.0,0.1454]
["bitfinex","BTCUSD",1722193544623,0.08767393,68364.0,68360.0,0.1454]
["bitfinex","BTCUSD",1722193544624,0.06575544,68364.0,68363.0,0.351066]
["bitfinex","BTCUSD",1722193544762,0.13146969,68375.0,68373.0,0.262405]
["bitfinex","BTCUSD",1722193544967,0.13146969,68375.0,68374.0,0.585017]
["bitfinex","BTCUSD",1722193544968,0.058638,68375.0,68374.0,0.585017]
["bitfinex","BTCUSD",1722193545150,0.058638,68375.0,68374.0,0.60251928]
["bitfinex","BTCUSD",1722193545151,0.09869203,68375.0,68374.0,0.60251928]
["bitfinex","BTCUSD",1722193545347,0.00864192,68381.0,68377.0,0.116998]
["bitfinex","BTCUSD",1722193545579,0.00864192,68381.0,68377.0,0.36847081]
["bitfinex","BTCUSD",1722193545775,0.13226166,68378.0,68377.0,0.13447481]
["bitfinex","BTCUSD",1722193545940,0.20657849,68378.0,68377.0,0.13447481]
["bitfinex","BTCUSD",1722193546145,0.20657849,68378.0,68377.0,0.36847081]
["bitfinex","BTCUSD",1722193546146,0.07515683,68378.0,68377.0,0.36847081]
["bitfinex","BTCUSD",1722193546571,0.07515683,68378.0,68377.0,0.13447481]
["bitfinex","BTCUSD",1722193548344,0.07515683,68378.0,68377.0,0.13747481]
["bitfinex","BTCUSD",1722193548547,0.040894,68378.0,68377.0,0.13747481]
["bitfinex","BTCUSD",1722193548816,0.1444673,68378.0,68377.0,0.92146281]
["bitfinex","BTCUSD",1722193548999,0.12258324,68378.0,68377.0,0.92146281]
["bitfinex","BTCUSD",1722193549204,0.10067628,68378.0,68377.0,0.98446281]
["bitfinex","BTCUSD",1722193549603,0.10067628,68378.0,68377.0,0.98146281]
["bitfinex","BTCUSD",1722193549724,0.00084,68378.0,68377.0,0.98746281]
["bitfinex","BTCUSD",1722193550435,0.00084,68378.0,68377.0,0.98846281]
["bitfinex","BTCUSD",1722193551199,0.00084,68378.0,68377.0,0.99246281]
["bitfinex","BTCUSD",1722193551599,0.00084,68378.0,68377.0,0.76446681]
["bitfinex","BTCUSD",1722193551832,0.00084,68378.0,68377.0,0.99846281]
["bitfinex","BTCUSD",1722193552041,0.00084,68378.0,68377.0,0.99246281]
["bitfinex","BTCUSD",1722193552367,0.00084,68378.0,68377.0,1.00646281]
["bitfinex","BTCUSD",1722193560550,0.00084,68378.0,68377.0,0.77246681]
["bitfinex","BTCUSD",1722193561767,0.00084,68378.0,68351.0,0.03167555]
["bitfinex","BTCUSD",1722193561768,0.1,68356.0,68351.0,0.03167555]
["bitfinex","BTCUSD",1722193562033,0.1,68356.0,68349.0,0.000924]
["bitfinex","BTCUSD",1722193562034,0.14491931,68355.0,68349.0,0.000924]
["bitfinex","BTCUSD",1722193562152,0.351133,68350.0,68349.0,0.000924]
["bitfinex","BTCUSD",1722193562361,0.61874131,68350.0,68349.0,0.000924]
["bitfinex","BTCUSD",1722193562547,0.585222,68350.0,68349.0,0.000924]
["bitfinex","BTCUSD",1722193562783,0.61875905,68350.0,68349.0,0.000924]
["bitfinex","BTCUSD",1722193563884,0.61946474,68350.0,68349.0,0.000924]
["bitfinex","BTCUSD",1722193564551,0.61946474,68350.0,68349.0,0.014924]
["bitfinex","BTCUSD",1722193564883,0.61946474,68350.0,68349.0,0.000924]
["bitfinex","BTCUSD",1722193565255,0.63046474,68350.0,68349.0,0.001924]
["bitfinex","BTCUSD",1722193567039,0.596222,68350.0,68349.0,0.001924]
["bitfinex","BTCUSD",1722193567265,0.63059936,68350.0,68349.0,0.001924]
["bitfinex","BTCUSD",1722193567869,0.63759936,68350.0,68349.0,0.002924]
["bitfinex","BTCUSD",1722193570620,0.63750201,68350.0,68349.0,0.002924]
["bitfinex","BTCUSD",1722193571902,0.70301159,68350.0,68349.0,0.002924]
["bitfinex","BTCUSD",1722193572492,0.76167359,68350.0,68349.0,0.002924]
["bitfinex","BTCUSD",1722193573709,0.661884,68350.0,68349.0,0.002924]
["bitfinex","BTCUSD",1722193573914,0.76172844,68350.0,68349.0,0.002924]
["bitfinex","BTCUSD",1722193574112,0.661884,68350.0,68349.0,0.002924]
["bitfinex","BTCUSD",1722193574341,0.69626248,68350.0,68349.0,0.002924]
["bitfinex","BTCUSD",1722193574538,0.77662777,68350.0,68349.0,0.001924]
["bitfinex","BTCUSD",1722193574935,0.68526248,68350.0,68349.0,0.001924]
["bitfinex","BTCUSD",1722193575131,0.69626248,68350.0,68349.0,0.002924]
["bitfinex","BTCUSD",1722193575332,0.41064841,68350.0,68349.0,0.002924]
["bitfinex","BTCUSD",1722193575567,0.50585148,68350.0,68349.0,0.002924]
["bitfinex","BTCUSD",1722193575758,0.40351148,68350.0,68349.0,0.002924]
["bitfinex","BTCUSD",1722193576155,0.40351148,68350.0,68349.0,0.01528696]
["bitfinex","BTCUSD",1722193576365,0.39659913,68350.0,68349.0,0.001924]
["bitfinex","BTCUSD",1722193576798,0.38559913,68350.0,68349.0,0.000924]
["bitfinex","BTCUSD",1722193577219,0.16657878,68350.0,68349.0,0.001924]
["bitfinex","BTCUSD",1722193577342,0.16657878,68350.0,68349.0,0.01428696]
["bitfinex","BTCUSD",1722193577543,0.16657878,68350.0,68349.0,0.001924]
["bitfinex","BTCUSD",1722193577772,0.16157878,68350.0,68349.0,0.001924]
["bitfinex","BTCUSD",1722193578002,0.16657878,68350.0,68349.0,0.001924]
["bitfinex","BTCUSD",1722193578443,0.16657878,68350.0,68349.0,0.01428696]
["bitfinex","BTCUSD",1722193578747,0.04953478,68350.0,68349.0,0.01428696]
["bitfinex","BTCUSD",1722193578957,0.16657878,68350.0,68349.0,0.01428696]
["bitfinex","BTCUSD",1722193579240,0.127044,68350.0,68349.0,0.001924]
["bitfinex","BTCUSD",1722193579446,0.127044,68350.0,68349.0,0.01428696]
["bitfinex","BTCUSD",1722193579644,0.132044,68350.0,68349.0,0.01428696]
["bitfinex","BTCUSD",1722193580303,0.01,68350.0,68349.0,0.01428696]
["bitfinex","BTCUSD",1722193580487,0.005,68350.0,68349.0,0.01328696]
["bitfinex","BTCUSD",1722193580655,0.012,68350.0,68349.0,0.01428696]
["bitfinex","BTCUSD",1722193580860,0.01177103,68350.0,68349.0,0.01428696]
["bitfinex","BTCUSD",1722193581056,0.007,68350.0,68349.0,0.01428696]
["bitfinex","BTCUSD",1722193581499,0.009,68350.0,68349.0,0.01428696]
["bitfinex","BTCUSD",1722193583243,0.04155238,68350.0,68349.0,0.01428696]
["bitfinex","BTCUSD",1722193583720,0.03455238,68350.0,68349.0,0.01328696]
["bitfinex","BTCUSD",1722193584191,0.175698,68352.0,68349.0,0.01328696]
["bitfinex","BTCUSD",1722193584421,0.006,68350.0,68349.0,0.01328696]
["bitfinex","BTCUSD",1722193584688,0.04061819,68350.0,68349.0,0.01428696]
["bitfinex","BTCUSD",1722193584935,0.03461819,68350.0,68349.0,0.01428696]
["bitfinex","BTCUSD",1722193585181,0.0153117,68358.0,68350.0,0.08]
["bitfinex","BTCUSD",1722193585385,0.0153117,68358.0,68357.0,0.351097]
["bitfinex","BTCUSD",1722193585839,0.03458998,68359.0,68358.0,0.351091]
["bitfinex","BTCUSD",1722193585840,0.05865,68359.0,68358.0,0.351091]
["bitfinex","BTCUSD",1722193586077,0.52056873,68363.0,68358.0,0.01235216]
["bitfinex","BTCUSD",1722193586324,0.4769,68363.0,68362.0,0.349072]
["bitfinex","BTCUSD",1722193586540,0.5112218,68363.0,68362.0,0.58312]
["bitfinex","BTCUSD",1722193586826,0.5112218,68363.0,68362.0,0.3604095]
["bitfinex","BTCUSD",1722193587050,0.56986954,68363.0,68362.0,0.3604095]
["bitfinex","BTCUSD",1722193587289,0.56986954,68363.0,68362.0,0.3594095]
["bitfinex","BTCUSD",1722193587756,0.57486954,68363.0,68362.0,0.3594095]
["bitfinex","BTCUSD",1722193587967,0.57486954,68363.0,68362.0,0.3604095]
["bitfinex","BTCUSD",1722193588664,0.57486954,68363.0,68362.0,0.1303615]
["bitfinex","BTCUSD",1722193589130,0.57486954,68363.0,68362.0,0.0133375]
["bitfinex","BTCUSD",1722193589374,0.57486954,68363.0,68362.0,0.1303615]
["bitfinex","BTCUSD",1722193591177,0.09796954,68363.0,68362.0,0.1303615]
["bitfinex","BTCUSD",1722193592028,0.09796954,68363.0,68362.0,0.118024]
["bitfinex","BTCUSD",1722193592232,0.09796954,68363.0,68362.0,0.352072]
["bitfinex","BTCUSD",1722193592433,0.09796954,68363.0,68362.0,0.36439186]
["bitfinex","BTCUSD",1722193593591,0.09773275,68363.0,68362.0,0.36439186]
["bitfinex","BTCUSD",1722193593785,0.09773275,68363.0,68362.0,0.59843986]
["bitfinex","BTCUSD",1722193594045,0.09773275,68363.0,68362.0,0.36439186]
["bitfinex","BTCUSD",1722193595381,0.14141103,68363.0,68362.0,0.36439186]
["bitfinex","BTCUSD",1722193596509,0.09773275,68363.0,68362.0,0.36439186]
["bitfinex","BTCUSD",1722193596680,0.09773275,68363.0,68362.0,0.13034386]
["bitfinex","BTCUSD",1722193596681,0.063648,68363.0,68362.0,0.13034386]
["bitfinex","BTCUSD",1722193596835,0.09771036,68363.0,68362.0,0.36439186]
["bitfinex","BTCUSD",1722193597262,0.16326062,68363.0,68362.0,0.36439186]
["bitfinex","BTCUSD",1722193597859,0.16326062,68363.0,68362.0,0.13034386]
["bitfinex","BTCUSD",1722193598288,0.09771036,68363.0,68362.0,0.13034386]
["bitfinex","BTCUSD",1722193599216,0.18511071,68363.0,68362.0,0.13034386]
["bitfinex","BTCUSD",1722193600017,0.18504103,68363.0,68362.0,0.13034386]
["bitfinex","BTCUSD",1722193600195,0.09757363,68363.0,68362.0,0.13034386]
["bitfinex","BTCUSD",1722193601090,0.20690788,68363.0,68362.0,0.13034386]
["bitfinex","BTCUSD",1722193602236,0.09757363,68363.0,68362.0,0.13034386]
["bitfinex","BTCUSD",1722193603246,0.063648,68363.0,68362.0,0.13034386]
["bitfinex","BTCUSD",1722193603456,0.09747443,68363.0,68362.0,0.13034386]
["bitfinex","BTCUSD",1722193603860,0.063648,68363.0,68362.0,0.13034386]
["bitfinex","BTCUSD",1722193604027,0.09747443,68363.0,68362.0,0.13034386]
["bitfinex","BTCUSD",1722193604540,0.16499711,68363.0,68362.0,0.13034386]
["bitfinex","BTCUSD",1722193606633,0.16486612,68363.0,68362.0,0.13034386]
["bitfinex","BTCUSD",1722193608531,0.16486612,68363.0,68362.0,0.01331986]
["bitfinex","BTCUSD",1722193608935,0.16486612,68363.0,68362.0,0.13034386]
["bitfinex","BTCUSD",1722193609759,0.16486612,68363.0,68362.0,0.36439186]
["bitfinex","BTCUSD",1722193609967,0.10576346,68363.0,68362.0,0.66173986]
["bitfinex","BTCUSD",1722193610317,0.03849871,68363.0,68362.0,0.66173986]
["bitfinex","BTCUSD",1722193610574,0.03849871,68363.0,68362.0,0.42769186]
["bitfinex","BTCUSD",1722193610798,0.03849871,68363.0,68362.0,0.82293986]
["bitfinex","BTCUSD",1722193611001,0.03849871,68363.0,68362.0,1.05698786]
["bitfinex","BTCUSD",1722193611748,0.03849871,68363.0,68362.0,1.05598786]
["bitfinex","BTCUSD",1722193612348,0.03849871,68363.0,68362.0,1.05798786]
["bitfinex","BTCUSD",1722193613090,0.03849871,68363.0,68362.0,1.05598786]
["bitfinex","BTCUSD",1722193613286,0.03337885,68363.0,68362.0,0.97198786]
["bitfinex","BTCUSD",1722193613458,0.04381178,68365.0,68364.0,0.1405]
["bitfinex","BTCUSD",1722193613600,0.058639,68373.0,68362.0,0.01231986]
["bitfinex","BTCUSD",1722193613601,0.4769,68375.0,68374.0,0.117003]
["bitfinex","BTCUSD",1722193613958,0.4769,68375.0,68374.0,0.12928213]
["bitfinex","BTCUSD",1722193613959,0.10050508,68375.0,68374.0,0.12928213]
["bitfinex","BTCUSD",1722193614187,0.23193307,68375.0,68374.0,0.12928213]
["bitfinex","BTCUSD",1722193614456,0.15914408,68375.0,68374.0,0.36228913]
["bitfinex","BTCUSD",1722193614800,0.16114408,68375.0,68374.0,0.36228913]
["bitfinex","BTCUSD",1722193615023,0.16114408,68375.0,68374.0,0.59629613]
["bitfinex","BTCUSD",1722193615223,0.10250508,68375.0,68374.0,0.59629613]
["bitfinex","BTCUSD",1722193616326,0.10050508,68375.0,68374.0,0.59629613]
["bitfinex","BTCUSD",1722193616499,0.10050508,68375.0,68374.0,0.60029613]
["bitfinex","BTCUSD",1722193616500,0.10166785,68375.0,68374.0,0.60029613]
["bitfinex","BTCUSD",1722193618897,0.10166785,68375.0,68374.0,0.36628913]
["bitfinex","BTCUSD",1722193619147,0.10166785,68375.0,68374.0,0.60029613]
["bitfinex","BTCUSD",1722193619770,0.10166345,68375.0,68374.0,0.60029613]
["bitfinex","BTCUSD",1722193621928,0.001,68375.0,68374.0,0.60029613]
["bitfinex","BTCUSD",1722193622380,0.1018375,68375.0,68374.0,0.60029613]
["bitfinex","BTCUSD",1722193622535,0.10175702,68375.0,68374.0,0.60029613]
["bitfinex","BTCUSD",1722193622735,0.00184,68375.0,68374.0,0.60029613]
["bitfinex","BTCUSD",1722193623014,0.10259702,68375.0,68374.0,0.60029613]
["bitfinex","BTCUSD",1722193623342,0.10259702,68375.0,68374.0,0.66479613]
["bitfinex","BTCUSD",1722193623952,0.03533862,68375.0,68374.0,0.66479613]
["bitfinex","BTCUSD",1722193624375,0.14491106,68375.0,68374.0,0.66479613]
["bitfinex","BTCUSD",1722193624546,0.14491116,68375.0,68374.0,0.66479613]
["bitfinex","BTCUSD",1722193624981,0.03533862,68375.0,68374.0,0.66479613]
["bitfinex","BTCUSD",1722193625446,0.03535245,68375.0,68374.0,0.66479613]
["bitfinex","BTCUSD",1722193625648,0.14492504,68375.0,68374.0,0.60029613]
["bitfinex","BTCUSD",1722193625864,0.14492504,68375.0,68374.0,0.13328213]
["bitfinex","BTCUSD",1722193625865,0.03535245,68375.0,68374.0,0.13328213]
["bitfinex","BTCUSD",1722193626059,0.03535245,68375.0,68374.0,0.36728913]
["bitfinex","BTCUSD",1722193626255,0.03535245,68375.0,68374.0,0.13328213]
["bitfinex","BTCUSD",1722193627505,0.03535245,68375.0,68374.0,0.01627913]
["bitfinex","BTCUSD",1722193628121,0.21974542,68375.0,68374.0,0.01627913]
["bitfinex","BTCUSD",1722193628728,0.22015869,68375.0,68374.0,0.01627913]
["bitfinex","BTCUSD",1722193629158,0.10315769,68375.0,68374.0,0.01627913]
["bitfinex","BTCUSD",1722193630167,0.03562504,68375.0,68374.0,0.01627913]
["bitfinex","BTCUSD",1722193630739,0.16718337,68375.0,68374.0,0.01627913]
["bitfinex","BTCUSD",1722193630944,0.03562504,68375.0,68374.0,0.01627913]
["bitfinex","BTCUSD",1722193631491,0.03562504,68375.0,68374.0,0.27688213]
["bitfinex","BTCUSD",1722193631680,0.03562504,68375.0,68374.0,0.51088913]
["bitfinex","BTCUSD",1722193632264,0.16719224,68375.0,68374.0,0.51088913]
["bitfinex","BTCUSD",1722193632463,0.16722454,68375.0,68374.0,0.51088913]
["bitfinex","BTCUSD",1722193634464,0.06944249,68375.0,68374.0,0.51088913]
["bitfinex","BTCUSD",1722193634665,0.13340411,68375.0,68374.0,0.51088913]
["bitfinex","BTCUSD",1722193634894,0.23486713,68375.0,68374.0,0.51088913]
["bitfinex","BTCUSD",1722193635093,0.23486713,68375.0,68374.0,0.13328213]
["bitfinex","BTCUSD",1722193635259,0.16726464,68375.0,68374.0,0.13328213]
["bitfinex","BTCUSD",1722193635448,0.23486713,68375.0,68374.0,0.13328213]
["bitfinex","BTCUSD",1722193637596,0.23486713,68375.0,68374.0,0.01627913]
["bitfinex","BTCUSD",1722193637597,0.30430402,68375.0,68374.0,0.01627913]
["bitfinex","BTCUSD",1722193637799,0.77231002,68375.0,68374.0,0.01627913]
["bitfinex","BTCUSD",1722193638001,0.77231002,68375.0,68374.0,0.004]
["bitfinex","BTCUSD",1722193638002,0.92031965,68375.0,68374.0,0.004]
["bitfinex","BTCUSD",1722193638408,0.436844,68375.0,68374.0,0.004]
["bitfinex","BTCUSD",1722193638601,0.53839469,68375.0,68374.0,0.004]
["bitfinex","BTCUSD",1722193641497,0.77239769,68375.0,68374.0,0.004]
["bitfinex","BTCUSD",1722193641705,0.77249854,68375.0,68374.0,0.004]
["bitfinex","BTCUSD",1722193642102,0.77249852,68375.0,68374.0,0.004]
["bitfinex","BTCUSD",1722193644826,0.53858916,68375.0,68374.0,0.004]
["bitfinex","BTCUSD",1722193645293,0.77259216,68375.0,68374.0,0.004]
["bitfinex","BTCUSD",1722193646981,0.53858916,68375.0,68374.0,0.004]
["bitfinex","BTCUSD",1722193647302,0.77259216,68375.0,68374.0,0.004]
["bitfinex","BTCUSD",1722193648031,0.53858916,68375.0,68374.0,0.004]
["bitfinex","BTCUSD",1722193648431,0.77259216,68375.0,68374.0,0.004]
["bitfinex","BTCUSD",1722193649694,0.53858916,68375.0,68374.0,0.004]
["bitfinex","BTCUSD",1722193649914,0.77259216,68375.0,68374.0,0.004]
["bitfinex","BTCUSD",1722193651265,0.53858916,68375.0,68374.0,0.004]
["bitfinex","BTCUSD",1722193651472,0.352844,68375.0,68374.0,0.004]
["bitfinex","BTCUSD",1722193651678,0.38692314,68375.0,68374.0,0.004]
["bitfinex","BTCUSD",1722193651824,0.45473715,68375.0,68374.0,0.004]
["bitfinex","BTCUSD",1722193652026,0.45473695,68375.0,68374.0,0.004]
["bitfinex","BTCUSD",1722193652489,0.22073395,68375.0,68374.0,0.004]
["bitfinex","BTCUSD",1722193652651,0.22073395,68375.0,68374.0,0.01621381]
["bitfinex","BTCUSD",1722193652921,0.25190906,68375.0,68374.0,0.259803]
["bitfinex","BTCUSD",1722193653057,0.10373295,68375.0,68374.0,0.27201681]
["bitfinex","BTCUSD",1722193653256,0.10373295,68375.0,68374.0,0.50602381]
["bitfinex","BTCUSD",1722193654076,0.00184,68375.0,68374.0,0.50602381]
["bitfinex","BTCUSD",1722193654487,0.09220817,68375.0,68374.0,0.74003081]
["bitfinex","BTCUSD",1722193656432,0.24041495,68375.0,68374.0,0.74095481]
["bitfinex","BTCUSD",1722193657167,0.24041495,68375.0,68374.0,0.50694781]
["bitfinex","BTCUSD",1722193657954,0.24044868,68375.0,68374.0,0.50694781]
["bitfinex","BTCUSD",1722193658423,0.09220817,68375.0,68374.0,0.50694781]
["bitfinex","BTCUSD",1722193658631,0.24044868,68375.0,68374.0,0.50694781]
["bitfinex","BTCUSD",1722193658763,0.09220817,68375.0,68374.0,0.50694781]
["bitfinex","BTCUSD",1722193661265,0.00184,68375.0,68374.0,0.74095481]
["bitfinex","BTCUSD",1722193661510,0.09191874,68375.0,68374.0,0.50694781]
["bitfinex","BTCUSD",1722193661853,0.09192333,68375.0,68374.0,0.74095481]
["bitfinex","BTCUSD",1722193662262,0.09192333,68375.0,68374.0,0.50694781]
["bitfinex","BTCUSD",1722193662882,0.09192333,68375.0,68374.0,0.74095481]
["bitfinex","BTCUSD",1722193663139,0.02987198,68375.0,68374.0,0.74095481]
["bitfinex","BTCUSD",1722193664454,0.02969703,68375.0,68374.0,0.74095481]
["bitfinex","BTCUSD",1722193666622,0.02969703,68375.0,68374.0,0.97496181]
["bitfinex","BTCUSD",1722193667249,0.13946533,68375.0,68374.0,0.97496181]
["bitfinex","BTCUSD",1722193667455,0.02969703,68375.0,68374.0,0.97496181]
["bitfinex","BTCUSD",1722193667654,0.02968581,68375.0,68374.0,0.97496181]
["bitfinex","BTCUSD",1722193667857,0.02868581,68375.0,68374.0,0.97496181]
["bitfinex","BTCUSD",1722193668649,0.11646672,68375.0,68374.0,0.97496181]
["bitfinex","BTCUSD",1722193668893,0.00084,68375.0,68374.0,0.97096181]
["bitfinex","BTCUSD",1722193669139,0.00084,68375.0,68374.0,0.98096181]
["bitfinex","BTCUSD",1722193669372,0.00084,68375.0,68374.0,0.98696181]
["bitfinex","BTCUSD",1722193669599,0.06666117,68375.0,68374.0,0.97096181]
["bitfinex","BTCUSD",1722193670015,0.06666117,68375.0,68374.0,0.99696181]
["bitfinex","BTCUSD",1722193670614,0.06666117,68375.0,68374.0,0.98296181]
["bitfinex","BTCUSD",1722193670615,0.06665366,68375.0,68374.0,0.98296181]
["bitfinex","BTCUSD",1722193670862,0.06665349,68375.0,68374.0,0.97096181]
["bitfinex","BTCUSD",1722193671104,0.00084,68375.0,68374.0,0.98296181]
["bitfinex","BTCUSD",1722193671341,0.00084,68375.0,68374.0,0.97096181]
["bitfinex","BTCUSD",1722193671805,0.06665396,68375.0,68374.0,0.97096181]
["bitfinex","BTCUSD",1722193672271,0.00084,68375.0,68374.0,0.98496181]
["bitfinex","BTCUSD",1722193672739,0.00084,68375.0,68374.0,0.97096181]
["bitfinex","BTCUSD",1722193672997,0.04470426,68375.0,68374.0,0.98496181]
["bitfinex","BTCUSD",1722193673451,0.04470426,68375.0,68374.0,0.99896181]
["bitfinex","BTCUSD",1722193674409,0.04469829,68375.0,68374.0,0.99896181]
["bitfinex","BTCUSD",1722193674641,0.00084,68375.0,68374.0,0.99896181]
["bitfinex","BTCUSD",1722193675117,0.04469829,68375.0,68374.0,0.99896181]
["bitfinex","BTCUSD",1722193675875,0.06662744,68375.0,68374.0,0.99896181]
["bitfinex","BTCUSD",1722193676115,0.09410192,68375.0,68374.0,0.99896181]
["bitfinex","BTCUSD",1722193676607,0.10351448,68375.0,68374.0,0.04113781]
["bitfinex","BTCUSD",1722193676846,0.22051548,68375.0,68374.0,0.04113781]
["bitfinex","BTCUSD",1722193677074,0.5163954,68375.0,68374.0,0.04113781]
["bitfinex","BTCUSD",1722193677324,0.5163954,68375.0,68374.0,0.028924]
["bitfinex","BTCUSD",1722193677559,0.51677279,68375.0,68374.0,0.014924]
["bitfinex","BTCUSD",1722193677825,0.51677279,68375.0,68374.0,0.024924]
["bitfinex","BTCUSD",1722193678057,0.51677279,68375.0,68374.0,0.010924]
["bitfinex","BTCUSD",1722193678290,0.51677279,68375.0,68374.0,0.016924]
["bitfinex","BTCUSD",1722193678541,0.51677279,68375.0,68374.0,0.010924]
["bitfinex","BTCUSD",1722193678996,0.51877279,68375.0,68374.0,0.000924]
["bitfinex","BTCUSD",1722193679234,0.51977279,68375.0,68374.0,0.000924]
["bitfinex","BTCUSD",1722193679703,0.51877279,68375.0,68374.0,0.000924]
["bitfinex","BTCUSD",1722193680223,0.20956979,68375.0,68374.0,0.001924]
["bitfinex","BTCUSD",1722193680462,0.03068923,68375.0,68374.0,0.001924]
["bitfinex","BTCUSD",1722193680716,0.16206598,68375.0,68374.0,0.118927]
["bitfinex","BTCUSD",1722193680923,0.03051023,68375.0,68374.0,0.01288893]
["bitfinex","BTCUSD",1722193681452,0.27906375,68375.0,68374.0,0.01288893]
["bitfinex","BTCUSD",1722193681664,0.03051023,68375.0,68374.0,0.01288893]
["bitfinex","BTCUSD",1722193682884,0.00284,68375.0,68374.0,0.01288893]
["bitfinex","BTCUSD",1722193683542,0.03054469,68375.0,68374.0,0.01288893]
["bitfinex","BTCUSD",1722193684859,0.02854469,68375.0,68374.0,0.01288893]
["bitfinex","BTCUSD",1722193685044,0.03154469,68375.0,68374.0,0.01288893]
["bitfinex","BTCUSD",1722193685541,0.03154469,68375.0,68374.0,0.12889193]
["bitfinex","BTCUSD",1722193686228,0.00384,68375.0,68374.0,0.12889193]
["bitfinex","BTCUSD",1722193686450,0.00384,68375.0,68374.0,0.01188893]
["bitfinex","BTCUSD",1722193686702,0.03155506,68375.0,68374.0,0.01288893]
["bitfinex","BTCUSD",1722193686868,0.03155506,68375.0,68374.0,0.36389893]
["bitfinex","BTCUSD",1722193687065,0.03155506,68375.0,68374.0,0.59790593]
["bitfinex","BTCUSD",1722193687629,0.02855506,68375.0,68374.0,0.59790593]
["bitfinex","BTCUSD",1722193688030,0.03055506,68375.0,68374.0,0.59790593]
["bitfinex","BTCUSD",1722193688252,0.03055506,68375.0,68374.0,0.59690593]
["bitfinex","BTCUSD",1722193688634,0.03055506,68375.0,68374.0,0.60190593]
["bitfinex","BTCUSD",1722193689032,0.03055506,68375.0,68374.0,0.59990593]
["bitfinex","BTCUSD",1722193689420,0.00284,68375.0,68374.0,0.60690593]
["bitfinex","BTCUSD",1722193689789,0.03045821,68375.0,68374.0,0.60690593]
["bitfinex","BTCUSD",1722193692576,0.03045821,68375.0,68374.0,0.98251293]
["bitfinex","BTCUSD",1722193692780,0.00284,68375.0,68374.0,0.98251293]
["bitfinex","BTCUSD",1722193693042,0.03055092,68375.0,68374.0,0.98251293]
["bitfinex","BTCUSD",1722193693299,0.03054946,68375.0,68374.0,0.98251293]
["bitfinex","BTCUSD",1722193694728,0.1182852,68375.0,68374.0,0.98251293]
["bitfinex","BTCUSD",1722193694864,0.03054946,68375.0,68374.0,0.98251293]
["bitfinex","BTCUSD",1722193696243,0.09635234,68375.0,68374.0,0.98251293]
["bitfinex","BTCUSD",1722193696841,0.06864541,68375.0,68374.0,0.98251293]
["bitfinex","BTCUSD",1722193697766,0.00284,68375.0,68374.0,0.98251293]
["bitfinex","BTCUSD",1722193698362,0.06864541,68375.0,68374.0,0.98251293]
["bitfinex","BTCUSD",1722193699187,0.06865089,68375.0,68374.0,0.98251293]
["bitfinex","BTCUSD",1722193699813,0.00284,68375.0,68374.0,0.98251293]
["bitfinex","BTCUSD",1722193703181,0.00284,68375.0,68374.0,1.21651993]
["bitfinex","BTCUSD",1722193705456,0.00084,68375.0,68374.0,1.21351993]
["bitfinex","BTCUSD",1722193705650,0.00084,68375.0,68374.0,1.22551993]
["bitfinex","BTCUSD",1722193706077,0.00084,68375.0,68374.0,1.21351993]
["bitfinex","BTCUSD",1722193706415,0.00084,68375.0,68374.0,1.22751993]
["bitfinex","BTCUSD",1722193706552,0.00084,68375.0,68374.0,1.22051993]
["bitfinex","BTCUSD",1722193706757,0.00084,68375.0,68374.0,1.23451993]
["bitfinex","BTCUSD",1722193706983,0.0447101,68375.0,68374.0,1.23451993]
["bitfinex","BTCUSD",1722193707165,0.00084,68375.0,68374.0,1.22051993]
["bitfinex","BTCUSD",1722193707569,0.00084,68375.0,68374.0,1.23451993]
["bitfinex","BTCUSD",1722193708458,0.0447101,68375.0,68374.0,1.23451993]
["bitfinex","BTCUSD",1722193708689,0.00084,68375.0,68374.0,1.23451993]
["bitfinex","BTCUSD",1722193710809,0.00084,68375.0,68374.0,1.00051293]
["bitfinex","BTCUSD",1722193711229,0.09449488,68375.0,68374.0,1.00051293]
["bitfinex","BTCUSD",1722193712183,0.0286908,68375.0,68374.0,1.00051293]
["bitfinex","BTCUSD",1722193712400,0.09447171,68375.0,68374.0,1.00051293]
["bitfinex","BTCUSD",1722193712706,0.07947171,68375.0,68374.0,1.00051293]
["bitfinex","BTCUSD",1722193712907,0.0885769,68377.0,68376.0,0.819]
["bitfinex","BTCUSD",1722193713108,0.11640618,68377.0,68376.0,0.903]
["bitfinex","BTCUSD",1722193713331,0.11640618,68377.0,68376.0,0.91394631]
["bitfinex","BTCUSD",1722193714282,0.11640618,68377.0,68376.0,0.92794631]
["bitfinex","BTCUSD",1722193714477,0.11640618,68377.0,68376.0,0.94194631]
["bitfinex","BTCUSD",1722193714895,0.11640775,68377.0,68376.0,0.94194631]
["bitfinex","BTCUSD",1722193715585,0.11640656,68377.0,68376.0,0.94194631]
["bitfinex","BTCUSD",1722193718722,0.00084,68377.0,68376.0,0.94194631]
["bitfinex","BTCUSD",1722193718937,0.08857924,68377.0,68376.0,0.94194631]
["bitfinex","BTCUSD",1722193719158,0.11635653,68377.0,68376.0,0.94194631]
["bitfinex","BTCUSD",1722193720678,0.09442069,68377.0,68376.0,1.00474631]
["bitfinex","BTCUSD",1722193721125,0.02861729,68377.0,68376.0,1.00474631]
["bitfinex","BTCUSD",1722193722298,0.02895802,68377.0,68376.0,1.00474631]
["bitfinex","BTCUSD",1722193722701,0.00084,68377.0,68376.0,1.00474631]
["bitfinex","BTCUSD",1722193722904,0.07282463,68377.0,68376.0,1.36794631]
["bitfinex","BTCUSD",1722193724748,0.07282463,68377.0,68376.0,1.70394631]
["bitfinex","BTCUSD",1722193724971,0.07282463,68377.0,68376.0,1.82694631]
["bitfinex","BTCUSD",1722193724972,0.00084,68377.0,68376.0,1.82694631]
["bitfinex","BTCUSD",1722193725211,0.00084,68377.0,68376.0,1.94850045]
["bitfinex","BTCUSD",1722193725409,0.00084,68377.0,68376.0,1.94849876]
["bitfinex","BTCUSD",1722193725812,0.00084,68377.0,68376.0,1.82694631]
["bitfinex","BTCUSD",1722193726037,0.00084,68377.0,68376.0,1.94849897]
["bitfinex","BTCUSD",1722193726267,0.00084,68377.0,68376.0,2.09875854]
["bitfinex","BTCUSD",1722193726678,0.00084,68377.0,68376.0,1.96320588]
["bitfinex","BTCUSD",1722193726848,0.00084,68377.0,68376.0,1.97720588]
["bitfinex","BTCUSD",1722193727053,0.00084,68377.0,68376.0,2.09875816]
["bitfinex","BTCUSD",1722193727254,0.00084,68377.0,68376.0,2.08475816]
["bitfinex","BTCUSD",1722193727457,0.00084,68377.0,68376.0,2.08475817]
["bitfinex","BTCUSD",1722193727628,0.00084,68377.0,68376.0,1.96320588]
["bitfinex","BTCUSD",1722193727832,0.00084,68377.0,68376.0,1.97720588]
["bitfinex","BTCUSD",1722193728176,0.00084,68377.0,68376.0,1.96320588]
["bitfinex","BTCUSD",1722193728309,0.00084,68377.0,68376.0,2.39069729]
["bitfinex","BTCUSD",1722193728511,0.00084,68377.0,68376.0,2.40469729]
["bitfinex","BTCUSD",1722193728710,0.00084,68377.0,68376.0,2.52624675]
["bitfinex","BTCUSD",1722193730007,0.00084,68377.0,68376.0,2.51224675]
["bitfinex","BTCUSD",1722193730216,0.00084,68377.0,68376.0,2.49824675]
["bitfinex","BTCUSD",1722193730421,0.00084,68377.0,68376.0,2.52624675]
["bitfinex","BTCUSD",1722193730624,0.00084,68377.0,68376.0,2.40469729]
["bitfinex","BTCUSD",1722193730825,0.00084,68377.0,68376.0,2.39069729]
["bitfinex","BTCUSD",1722193732351,0.43745872,68393.0,68392.0,0.818807]
["bitfinex","BTCUSD",1722193732570,0.04381793,68395.0,68394.0,0.350907]
["bitfinex","BTCUSD",1722193732786,0.0657269,68397.0,68396.0,0.350896]
["bitfinex","BTCUSD",1722193733011,0.08275277,68397.0,68396.0,0.91362155]
["bitfinex","BTCUSD",1722193733230,0.05165151,68399.0,68398.0,0.350886]
["bitfinex","BTCUSD",1722193733462,0.00784,68399.0,68398.0,0.818734]
["bitfinex","BTCUSD",1722193733733,0.00784,68399.0,68398.0,0.82959647]
["bitfinex","BTCUSD",1722193733990,0.00784,68399.0,68398.0,1.20512047]
["bitfinex","BTCUSD",1722193734197,0.00784,68399.0,68398.0,1.86230404]
["bitfinex","BTCUSD",1722193734878,0.00784,68399.0,68398.0,1.86430404]
["bitfinex","BTCUSD",1722193735104,0.00784,68399.0,68398.0,1.88707007]
["bitfinex","BTCUSD",1722193735326,0.00784,68399.0,68398.0,1.87307007]
["bitfinex","BTCUSD",1722193735552,0.00784,68399.0,68398.0,1.88607007]
["bitfinex","BTCUSD",1722193735787,0.00784,68399.0,68398.0,1.90007007]
["bitfinex","BTCUSD",1722193736029,0.00784,68399.0,68398.0,1.88707007]
["bitfinex","BTCUSD",1722193736260,0.00784,68399.0,68398.0,1.90107007]
["bitfinex","BTCUSD",1722193740036,0.00784,68399.0,68398.0,1.90087007]
["bitfinex","BTCUSD",1722193742372,0.00784,68399.0,68398.0,2.05517007]
["bitfinex","BTCUSD",1722193742799,0.00824,68400.0,68399.0,1.676865]
["bitfinex","BTCUSD",1722193742999,0.00824,68400.0,68399.0,2.09327877]
["bitfinex","BTCUSD",1722193743207,0.00824,68400.0,68399.0,2.10398684]
["bitfinex","BTCUSD",1722193744058,0.00824,68400.0,68399.0,2.15082343]
["bitfinex","BTCUSD",1722193744300,0.00824,68400.0,68399.0,2.16482343]
["bitfinex","BTCUSD",1722193745440,0.002,68409.0,68408.0,1.663995]
["bitfinex","BTCUSD",1722193745649,0.002,68409.0,68408.0,1.93725457]
["bitfinex","BTCUSD",1722193746068,0.002,68409.0,68408.0,1.94795778]
["bitfinex","BTCUSD",1722193746535,0.002,68409.0,68408.0,1.98079437]
["bitfinex","BTCUSD",1722193746753,0.002,68409.0,68408.0,2.01341753]
["bitfinex","BTCUSD",1722193747261,0.002,68409.0,68408.0,2.02741753]
["bitfinex","BTCUSD",1722193747489,0.002,68409.0,68408.0,2.04141753]
["bitfinex","BTCUSD",1722193747681,0.002,68409.0,68408.0,2.02741753]
["bitfinex","BTCUSD",1722193748042,0.002,68409.0,68408.0,2.04141753]
["bitfinex","BTCUSD",1722193748474,0.002,68409.0,68408.0,2.02741753]
["bitfinex","BTCUSD",1722193748852,0.002,68409.0,68408.0,2.04141753]
["bitfinex","BTCUSD",1722193751348,0.00284,68409.0,68408.0,2.02741753]
["bitfinex","BTCUSD",1722193751802,0.00284,68409.0,68408.0,2.04141753]
["bitfinex","BTCUSD",1722193752028,0.00284,68409.0,68408.0,2.28369753]
["bitfinex","BTCUSD",1722193752259,0.00824,68415.0,68414.0,1.665885]
["bitfinex","BTCUSD",1722193752468,0.00824,68415.0,68414.0,1.93914457]
["bitfinex","BTCUSD",1722193752685,0.00824,68415.0,68414.0,2.02296998]
["bitfinex","BTCUSD",1722193753611,0.00824,68415.0,68414.0,2.03696998]
["bitfinex","BTCUSD",1722193753878,0.00824,68415.0,68414.0,1.80309998]
["bitfinex","BTCUSD",1722193755002,0.00824,68415.0,68414.0,1.80109998]
["bitfinex","BTCUSD",1722193755221,0.00824,68415.0,68414.0,1.81509998]
["bitfinex","BTCUSD",1722193755680,0.00824,68415.0,68414.0,1.81709998]
["bitfinex","BTCUSD",1722193756562,0.00824,68415.0,68414.0,1.81509998]
["bitfinex","BTCUSD",1722193757261,0.00824,68415.0,68414.0,2.04896998]
["bitfinex","BTCUSD",1722193757479,0.00824,68415.0,68414.0,2.01267419]
["bitfinex","BTCUSD",1722193757727,0.00824,68415.0,68414.0,1.78080419]
["bitfinex","BTCUSD",1722193757959,0.00824,68415.0,68414.0,1.81709998]
["bitfinex","BTCUSD",1722193758406,0.00824,68415.0,68414.0,1.80309998]
["bitfinex","BTCUSD",1722193758807,0.00824,68415.0,68414.0,1.81709998]
["bitfinex","BTCUSD",1722193759027,0.00824,68415.0,68414.0,2.05096998]
["bitfinex","BTCUSD",1722193759242,0.00824,68415.0,68414.0,1.80309998]
["bitfinex","BTCUSD",1722193759466,0.00824,68415.0,68414.0,1.78909998]
["bitfinex","BTCUSD",1722193759676,0.00824,68415.0,68414.0,2.03696998]
["bitfinex","BTCUSD",1722193759869,0.00824,68415.0,68414.0,2.05096998]
["bitfinex","BTCUSD",1722193760083,0.00824,68415.0,68414.0,1.81709998]
["bitfinex","BTCUSD",1722193761082,0.00824,68415.0,68414.0,1.48084041]
["bitfinex","BTCUSD",1722193761507,0.00824,68415.0,68414.0,1.31453629]
["bitfinex","BTCUSD",1722193761682,0.00824,68415.0,68414.0,0.9575898]
["bitfinex","BTCUSD",1722193761683,0.14244,68415.0,68414.0,0.9575898]
["bitfinex","BTCUSD",1722193761887,0.14244,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193762296,0.08564,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193762503,0.00824,68415.0,68414.0,1.0135898]
["bitfinex","BTCUSD",1722193762707,0.00824,68415.0,68414.0,1.0275898]
["bitfinex","BTCUSD",1722193762930,0.00824,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193763142,0.00824,68415.0,68414.0,1.0275898]
["bitfinex","BTCUSD",1722193763543,0.00824,68415.0,68414.0,1.2754598]
["bitfinex","BTCUSD",1722193764103,0.00824,68415.0,68414.0,1.2614598]
["bitfinex","BTCUSD",1722193764523,0.00824,68415.0,68414.0,1.2754598]
["bitfinex","BTCUSD",1722193764781,0.00824,68415.0,68414.0,1.3254598]
["bitfinex","BTCUSD",1722193764983,0.00824,68415.0,68414.0,1.46686962]
["bitfinex","BTCUSD",1722193765603,0.00824,68415.0,68414.0,1.63546962]
["bitfinex","BTCUSD",1722193765814,0.00824,68415.0,68414.0,1.67315695]
["bitfinex","BTCUSD",1722193769602,0.00824,68415.0,68414.0,1.57315695]
["bitfinex","BTCUSD",1722193769823,0.00824,68415.0,68414.0,1.42955695]
["bitfinex","BTCUSD",1722193771543,0.00824,68415.0,68414.0,1.38986962]
["bitfinex","BTCUSD",1722193772869,0.00824,68415.0,68414.0,1.3484598]
["bitfinex","BTCUSD",1722193773941,0.00824,68415.0,68414.0,1.1914598]
["bitfinex","BTCUSD",1722193774150,0.00824,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193774151,0.09134,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193775239,0.14814,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193775472,0.09134,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193777885,0.00824,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193779956,0.06504,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193780157,0.10889536,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193780562,0.06504,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193782575,0.07404141,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193785475,0.00824,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193786734,0.00824,68415.0,68414.0,1.1028898]
["bitfinex","BTCUSD",1722193787943,0.07406536,68415.0,68414.0,1.1028898]
["bitfinex","BTCUSD",1722193788120,0.00824,68415.0,68414.0,1.1028898]
["bitfinex","BTCUSD",1722193789759,0.00824,68415.0,68414.0,1.1528898]
["bitfinex","BTCUSD",1722193789760,0.07407444,68415.0,68414.0,1.1528898]
["bitfinex","BTCUSD",1722193789961,0.07407444,68415.0,68414.0,1.1028898]
["bitfinex","BTCUSD",1722193790164,0.07407444,68415.0,68414.0,1.3367598]
["bitfinex","BTCUSD",1722193790592,0.07407444,68415.0,68414.0,1.1028898]
["bitfinex","BTCUSD",1722193791681,0.07407854,68415.0,68414.0,1.3367598]
["bitfinex","BTCUSD",1722193792060,0.07407854,68415.0,68414.0,1.1028898]
["bitfinex","BTCUSD",1722193792327,0.00824,68415.0,68414.0,1.1028898]
["bitfinex","BTCUSD",1722193792467,0.07407854,68415.0,68414.0,1.1028898]
["bitfinex","BTCUSD",1722193793071,0.07407854,68415.0,68414.0,1.3367598]
["bitfinex","BTCUSD",1722193793888,0.00824,68415.0,68414.0,1.4928598]
["bitfinex","BTCUSD",1722193794092,0.05213247,68415.0,68414.0,1.4928598]
["bitfinex","BTCUSD",1722193794513,0.00824,68415.0,68414.0,1.4928598]
["bitfinex","BTCUSD",1722193794719,0.05213247,68415.0,68414.0,1.4928598]
["bitfinex","BTCUSD",1722193795745,0.00824,68415.0,68414.0,1.4928598]
["bitfinex","BTCUSD",1722193797291,0.05213151,68415.0,68414.0,1.4928598]
["bitfinex","BTCUSD",1722193797860,0.05213151,68415.0,68414.0,1.2589898]
["bitfinex","BTCUSD",1722193798440,0.05213151,68415.0,68414.0,1.4928598]
["bitfinex","BTCUSD",1722193798803,0.00824,68415.0,68414.0,1.4928598]
["bitfinex","BTCUSD",1722193799003,0.00824,68415.0,68414.0,1.2589898]
["bitfinex","BTCUSD",1722193799004,0.05213315,68415.0,68414.0,1.2589898]
["bitfinex","BTCUSD",1722193800127,0.05213315,68415.0,68414.0,1.4928598]
["bitfinex","BTCUSD",1722193800327,0.05213315,68415.0,68414.0,1.2589898]
["bitfinex","BTCUSD",1722193800559,0.05213315,68415.0,68414.0,1.4928598]
["bitfinex","BTCUSD",1722193801387,0.05213447,68415.0,68414.0,1.4928598]
["bitfinex","BTCUSD",1722193801999,0.05213447,68415.0,68414.0,1.2089898]
["bitfinex","BTCUSD",1722193802196,0.05213447,68415.0,68414.0,1.1859898]
["bitfinex","BTCUSD",1722193802616,0.05213447,68415.0,68414.0,1.2359898]
["bitfinex","BTCUSD",1722193803094,0.05213447,68415.0,68414.0,1.1859898]
["bitfinex","BTCUSD",1722193803295,0.05213447,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193803527,0.00824,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193803733,0.05213784,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193804111,0.0740901,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193804306,0.00824,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193804512,0.09604388,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193805722,0.09604388,68415.0,68414.0,0.9575898]
["bitfinex","BTCUSD",1722193805920,0.00824,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193806124,0.11799485,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193806325,0.00824,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193806528,0.11799485,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193807012,0.00824,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193808397,0.09605577,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193811061,0.09605427,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193811454,0.09605368,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193813186,0.00824,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193814347,0.11802203,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193814592,0.00824,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193815173,0.09606934,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193815380,0.00824,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193815999,0.11802203,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193816252,0.00824,68415.0,68414.0,1.0415898]
["bitfinex","BTCUSD",1722193816463,0.00824,68415.0,68414.0,1.1050898]
["bitfinex","BTCUSD",1722193817576,0.00824,68415.0,68414.0,1.1825898]
["bitfinex","BTCUSD",1722193819851,0.07411799,68415.0,68414.0,1.1825898]
["bitfinex","BTCUSD",1722193820060,0.00824,68415.0,68414.0,1.1825898]
["bitfinex","BTCUSD",1722193820259,0.09607816,68415.0,68414.0,1.1825898]
["bitfinex","BTCUSD",1722193820460,0.00824,68415.0,68414.0,1.1825898]
["bitfinex","BTCUSD",1722193820672,0.09607719,68415.0,68414.0,1.1825898]
["bitfinex","BTCUSD",1722193820867,0.00824,68415.0,68414.0,1.1825898]
["bitfinex","BTCUSD",1722193821129,0.0960762,68415.0,68414.0,1.1825898]
["bitfinex","BTCUSD",1722193823938,0.09607613,68415.0,68414.0,1.1825898]
["bitfinex","BTCUSD",1722193827028,0.09607669,68415.0,68414.0,1.1825898]
["bitfinex","BTCUSD",1722193828922,0.11803586,68415.0,68414.0,1.1825898]
["bitfinex","BTCUSD",1722193829127,0.11803586,68415.0,68414.0,1.1050898]
["bitfinex","BTCUSD",1722193829328,0.00824,68415.0,68414.0,1.1050898]
["bitfinex","BTCUSD",1722193831622,0.00824,68415.0,68414.0,1.11022828]
["bitfinex","BTCUSD",1722193833729,0.11803473,68415.0,68414.0,1.11022828]
["bitfinex","BTCUSD",1722193833935,0.09607489,68415.0,68414.0,1.11022828]
["bitfinex","BTCUSD",1722193834365,0.00824,68415.0,68414.0,1.11022828]
["bitfinex","BTCUSD",1722193834545,0.0960749,68415.0,68414.0,1.11022828]
["bitfinex","BTCUSD",1722193834956,0.00824,68415.0,68414.0,1.11022828]
["bitfinex","BTCUSD",1722193835166,0.09607484,68415.0,68414.0,1.11022828]
["bitfinex","BTCUSD",1722193835579,0.09607484,68415.0,68414.0,1.18622828]
["bitfinex","BTCUSD",1722193835785,0.0741155,68415.0,68414.0,1.18622828]
["bitfinex","BTCUSD",1722193836633,0.00824,68415.0,68414.0,1.42009828]
["bitfinex","BTCUSD",1722193837051,0.05215413,68415.0,68414.0,1.42009828]
["bitfinex","BTCUSD",1722193839848,0.00824,68415.0,68414.0,1.42009828]
["bitfinex","BTCUSD",1722193840055,0.0521502,68415.0,68414.0,1.42009828]
["bitfinex","BTCUSD",1722193840508,0.05214941,68415.0,68414.0,1.42009828]
["bitfinex","BTCUSD",1722193840733,0.00824,68415.0,68414.0,1.42009828]
["bitfinex","BTCUSD",1722193840949,0.05214941,68415.0,68414.0,1.42009828]
["bitfinex","BTCUSD",1722193841800,0.05214941,68415.0,68414.0,1.47009828]
["bitfinex","BTCUSD",1722193842016,0.05214941,68415.0,68414.0,1.49309828]
["bitfinex","BTCUSD",1722193842246,0.00824,68415.0,68414.0,1.59309828]
["bitfinex","BTCUSD",1722193842498,0.00824,68415.0,68414.0,1.49309828]
["bitfinex","BTCUSD",1722193842729,0.00824,68415.0,68414.0,1.59309828]
["bitfinex","BTCUSD",1722193842941,0.00824,68415.0,68414.0,1.49309828]
["bitfinex","BTCUSD",1722193844748,0.00824,68415.0,68414.0,1.59309828]
["bitfinex","BTCUSD",1722193845045,0.00824,68415.0,68414.0,1.74335785]
["bitfinex","BTCUSD",1722193845486,0.00824,68415.0,68414.0,1.97722785]
["bitfinex","BTCUSD",1722193845928,0.00824,68415.0,68414.0,1.74335785]
["bitfinex","BTCUSD",1722193846992,0.00824,68415.0,68414.0,1.97722785]
["bitfinex","BTCUSD",1722193847163,0.00824,68415.0,68414.0,1.74335785]
["bitfinex","BTCUSD",1722193848226,0.00824,68415.0,68414.0,1.97722785]
["bitfinex","BTCUSD",1722193848428,0.00824,68415.0,68414.0,1.74335785]
["bitfinex","BTCUSD",1722193848764,0.00824,68415.0,68414.0,1.97722785]
["bitfinex","BTCUSD",1722193851592,0.00824,68415.0,68414.0,1.44309828]
["bitfinex","BTCUSD",1722193851807,0.07408581,68415.0,68414.0,1.28059828]
["bitfinex","BTCUSD",1722193852214,0.00824,68415.0,68414.0,1.28059828]
["bitfinex","BTCUSD",1722193852460,0.00824,68415.0,68414.0,1.26659828]
["bitfinex","BTCUSD",1722193852910,0.00824,68415.0,68414.0,1.18259828]
["bitfinex","BTCUSD",1722193853116,0.15828191,68415.0,68414.0,0.03018328]
["bitfinex","BTCUSD",1722193853356,0.27521491,68415.0,68414.0,0.03018328]
["bitfinex","BTCUSD",1722193853581,0.116941,68410.0,68409.0,0.000924]
["bitfinex","BTCUSD",1722193853795,0.62847107,68410.0,68409.0,0.000924]
["bitfinex","BTCUSD",1722193853998,0.62847107,68410.0,68399.0,0.0015542]
["bitfinex","BTCUSD",1722193853999,0.233899,68406.0,68399.0,0.0015542]
["bitfinex","BTCUSD",1722193854255,0.26961252,68400.0,68399.0,0.1185132]
["bitfinex","BTCUSD",1722193854416,0.15004191,68400.0,68399.0,0.1185142]
["bitfinex","BTCUSD",1722193854639,0.15004191,68400.0,68399.0,0.11696]
["bitfinex","BTCUSD",1722193855046,0.15004191,68400.0,68399.0,0.350881]
["bitfinex","BTCUSD",1722193855675,0.25962703,68400.0,68399.0,0.353881]
["bitfinex","BTCUSD",1722193855879,0.27818551,68400.0,68399.0,0.36844909]
["bitfinex","BTCUSD",1722193856084,0.27818551,68400.0,68399.0,0.60937009]
["bitfinex","BTCUSD",1722193856328,0.16860209,68400.0,68399.0,0.60937009]
["bitfinex","BTCUSD",1722193856661,0.1379,68400.0,68399.0,0.60937009]
["bitfinex","BTCUSD",1722193856887,0.0811,68400.0,68399.0,0.84329109]
["bitfinex","BTCUSD",1722193857133,0.0811,68400.0,68399.0,0.60937009]
["bitfinex","BTCUSD",1722193857608,0.1249037,68400.0,68399.0,0.60637009]
["bitfinex","BTCUSD",1722193857814,0.1249037,68400.0,68399.0,0.60837009]
["bitfinex","BTCUSD",1722193857995,0.1249037,68400.0,68399.0,0.60637009]
["bitfinex","BTCUSD",1722193858213,0.1249037,68400.0,68399.0,0.59937009]
["bitfinex","BTCUSD",1722193858422,0.0821,68400.0,68399.0,0.61037009]
["bitfinex","BTCUSD",1722193858635,0.1259037,68400.0,68399.0,0.61737009]
["bitfinex","BTCUSD",1722193859042,0.1259037,68400.0,68399.0,0.61037009]
["bitfinex","BTCUSD",1722193859314,0.12589266,68400.0,68399.0,0.61037009]
["bitfinex","BTCUSD",1722193859524,0.0821,68400.0,68399.0,0.62437009]
["bitfinex","BTCUSD",1722193860697,0.001,68400.0,68399.0,0.62437009]
["bitfinex","BTCUSD",1722193866388,0.04474921,68400.0,68399.0,0.62437009]
["bitfinex","BTCUSD",1722193866596,0.04474921,68400.0,68399.0,0.15652809]
["bitfinex","BTCUSD",1722193866597,0.09717855,68400.0,68399.0,0.15652809]
["bitfinex","BTCUSD",1722193866851,0.06662381,68400.0,68399.0,0.15652809]
["bitfinex","BTCUSD",1722193867083,0.001,68400.0,68399.0,0.15652809]
["bitfinex","BTCUSD",1722193867317,0.04473569,68400.0,68399.0,0.15652809]
["bitfinex","BTCUSD",1722193867552,0.001,68400.0,68399.0,0.15652809]
["bitfinex","BTCUSD",1722193867732,0.04473569,68400.0,68399.0,0.15652809]
["bitfinex","BTCUSD",1722193867971,0.001,68400.0,68399.0,0.15152809]
["bitfinex","BTCUSD",1722193868180,0.04473396,68400.0,68399.0,0.15152809]
["bitfinex","BTCUSD",1722193868392,0.04472845,68400.0,68399.0,0.15152809]
["bitfinex","BTCUSD",1722193868612,0.001,68400.0,68399.0,0.15152809]
["bitfinex","BTCUSD",1722193868816,0.04472845,68400.0,68399.0,0.15152809]
["bitfinex","BTCUSD",1722193869431,0.001,68400.0,68399.0,0.15152809]
["bitfinex","BTCUSD",1722193869640,0.04472845,68400.0,68399.0,0.15152809]
["bitfinex","BTCUSD",1722193869887,0.07541309,68400.0,68399.0,0.15152809]
["bitfinex","BTCUSD",1722193871080,0.001,68400.0,68399.0,0.15152809]
["bitfinex","BTCUSD",1722193872046,0.001,68400.0,68399.0,0.03956809]
["bitfinex","BTCUSD",1722193872047,0.193159,68400.0,68399.0,0.03956809]
["bitfinex","BTCUSD",1722193872388,0.81310888,68400.0,68399.0,0.03956809]
["bitfinex","BTCUSD",1722193872666,0.81310888,68400.0,68399.0,0.025]
["bitfinex","BTCUSD",1722193872667,0.84375949,68400.0,68399.0,0.025]
["bitfinex","BTCUSD",1722193872707,0.81298739,68400.0,68399.0,0.025]
["bitfinex","BTCUSD",1722193873065,0.74844561,68400.0,68399.0,0.011]
["bitfinex","BTCUSD",1722193873485,0.74844561,68400.0,68399.0,0.017]
["bitfinex","BTCUSD",1722193873915,0.81181825,68400.0,68399.0,0.006]
["bitfinex","BTCUSD",1722193874127,0.94293677,68400.0,68399.0,0.006]
["bitfinex","BTCUSD",1722193874328,0.81181825,68400.0,68399.0,0.006]
["bitfinex","BTCUSD",1722193874555,0.81164609,68400.0,68399.0,0.007]
["bitfinex","BTCUSD",1722193875230,0.74727246,68400.0,68399.0,0.007]
["bitfinex","BTCUSD",1722193876515,0.85642234,68400.0,68399.0,0.007]
["bitfinex","BTCUSD",1722193876951,0.79727246,68400.0,68399.0,0.007]
["bitfinex","BTCUSD",1722193877407,0.90640173,68400.0,68399.0,0.007]
["bitfinex","BTCUSD",1722193877648,1.19568829,68400.0,68399.0,0.007]
["bitfinex","BTCUSD",1722193877873,1.19584126,68400.0,68399.0,0.007]
["bitfinex","BTCUSD",1722193878320,1.4131404,68400.0,68399.0,0.007]
["bitfinex","BTCUSD",1722193878579,1.30402497,68400.0,68399.0,0.007]
["bitfinex","BTCUSD",1722193878815,1.19584132,68400.0,68399.0,0.007]
["bitfinex","BTCUSD",1722193879108,1.42975932,68400.0,68399.0,0.001]
["bitfinex","BTCUSD",1722193879315,0.734802,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193879523,1.29585132,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193880144,1.66065448,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193880352,1.42673348,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193880556,1.68003189,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193880791,1.29585132,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193880970,1.29885132,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193881178,1.54177232,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193881383,1.212723,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193881602,1.54198969,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193881844,1.30806869,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193883660,1.4170747,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193883791,1.30806869,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193883991,1.212723,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193884196,1.38871488,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193884397,1.32331885,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193884804,1.27331885,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193885368,1.38871837,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193886165,0.70547685,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193887167,0.64088657,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193887328,0.63556558,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193889480,0.62556558,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193890525,0.62560071,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193891080,0.62560156,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193891502,0.68515599,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193891926,0.72878438,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193892587,0.68515599,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193892989,0.4511862,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193893399,0.46982879,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193893621,0.39462879,68399.0,68398.0,0.01575276]
["bitfinex","BTCUSD",1722193893822,0.32918622,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193894024,0.39468613,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193894243,0.62860713,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193894436,0.56310722,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193895205,0.40121742,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193895403,0.3138842,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193895631,0.3138842,68399.0,68398.0,0.01575276]
["bitfinex","BTCUSD",1722193895824,0.0969242,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193896004,0.18432805,68399.0,68398.0,0.01575276]
["bitfinex","BTCUSD",1722193896205,0.0969242,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193896406,0.20609072,68399.0,68398.0,0.01575276]
["bitfinex","BTCUSD",1722193896821,0.10297546,68399.0,68398.0,0.41811]
["bitfinex","BTCUSD",1722193897024,0.012,68399.0,68398.0,0.43293876]
["bitfinex","BTCUSD",1722193897444,0.03748869,68399.0,68398.0,0.43293876]
["bitfinex","BTCUSD",1722193897851,0.02848869,68399.0,68398.0,0.43293876]
["bitfinex","BTCUSD",1722193898152,0.0990695,68399.0,68398.0,0.19901476]
["bitfinex","BTCUSD",1722193898356,0.0990695,68399.0,68398.0,0.13271476]
["bitfinex","BTCUSD",1722193898357,0.12092977,68399.0,68398.0,0.13271476]
["bitfinex","BTCUSD",1722193898804,0.11792977,68399.0,68398.0,0.13271476]
["bitfinex","BTCUSD",1722193899064,0.11792977,68399.0,68398.0,0.13371476]
["bitfinex","BTCUSD",1722193899267,0.03048869,68399.0,68398.0,0.13371476]
["bitfinex","BTCUSD",1722193899503,0.02548869,68399.0,68398.0,0.13271476]
["bitfinex","BTCUSD",1722193899703,0.02648869,68399.0,68398.0,0.13771476]
["bitfinex","BTCUSD",1722193900039,0.02648869,68399.0,68398.0,0.37163876]
["bitfinex","BTCUSD",1722193900219,0.02648869,68399.0,68398.0,0.60556276]
["bitfinex","BTCUSD",1722193900720,0.001,68399.0,68398.0,0.37163876]
["bitfinex","BTCUSD",1722193900939,0.11045765,68399.0,68398.0,0.37163876]
["bitfinex","BTCUSD",1722193901191,0.11045765,68399.0,68398.0,0.13771476]
["bitfinex","BTCUSD",1722193901192,0.13644986,68399.0,68398.0,0.13771476]
["bitfinex","BTCUSD",1722193901377,0.13644986,68399.0,68398.0,0.37163876]
["bitfinex","BTCUSD",1722193902427,0.02699221,68399.0,68398.0,0.37163876]
["bitfinex","BTCUSD",1722193903591,0.02695261,68399.0,68398.0,0.37163876]
["bitfinex","BTCUSD",1722193903924,0.0269526,68399.0,68398.0,0.37163876]
["bitfinex","BTCUSD",1722193906695,0.0269526,68399.0,68398.0,0.13771476]
["bitfinex","BTCUSD",1722193909099,0.0269526,68399.0,68398.0,0.02075276]
["bitfinex","BTCUSD",1722193909302,0.15836056,68399.0,68398.0,0.02075276]
["bitfinex","BTCUSD",1722193910066,0.001,68399.0,68398.0,0.02075276]
["bitfinex","BTCUSD",1722193910264,0.132473,68399.0,68398.0,0.02075276]
["bitfinex","BTCUSD",1722193910444,0.15839695,68399.0,68398.0,0.02075276]
["bitfinex","BTCUSD",1722193910800,0.15839986,68399.0,68398.0,0.02075276]
["bitfinex","BTCUSD",1722193911172,0.02692387,68399.0,68398.0,0.02075276]
["bitfinex","BTCUSD",1722193912654,0.02689652,68399.0,68398.0,0.02075276]
["bitfinex","BTCUSD",1722193913303,0.06184578,68399.0,68398.0,0.02075276]
["bitfinex","BTCUSD",1722193913501,0.08757298,68399.0,68398.0,0.02075276]
["bitfinex","BTCUSD",1722193915722,0.08757298,68399.0,68398.0,0.37163876]
["bitfinex","BTCUSD",1722193915898,0.08757298,68399.0,68398.0,0.51793876]
["bitfinex","BTCUSD",1722193916928,0.08786227,68399.0,68398.0,0.51793876]
["bitfinex","BTCUSD",1722193917887,0.08786227,68399.0,68398.0,0.75186276]
["bitfinex","BTCUSD",1722193918135,0.08786227,68399.0,68398.0,0.51793876]
["bitfinex","BTCUSD",1722193918387,0.08786227,68399.0,68398.0,0.83586276]
["bitfinex","BTCUSD",1722193918631,0.02779799,68399.0,68398.0,0.83586276]
["bitfinex","BTCUSD",1722193919103,0.02779799,68399.0,68398.0,1.06978676]
["bitfinex","BTCUSD",1722193919309,0.02779799,68399.0,68398.0,0.83586276]
["bitfinex","BTCUSD",1722193919521,0.02679799,68399.0,68398.0,1.06978676]
["bitfinex","BTCUSD",1722193920036,0.00084,68399.0,68398.0,0.83086276]
["bitfinex","BTCUSD",1722193920251,0.00084,68399.0,68398.0,0.74686276]
["bitfinex","BTCUSD",1722193920449,0.00184,68399.0,68398.0,0.51693876]
["bitfinex","BTCUSD",1722193920904,0.02184494,68399.0,68398.0,0.52393876]
["bitfinex","BTCUSD",1722193921424,0.02184494,68399.0,68398.0,0.51693876]
["bitfinex","BTCUSD",1722193921828,0.0218995,68399.0,68398.0,0.52793876]
["bitfinex","BTCUSD",1722193922229,0.00084,68399.0,68398.0,0.52393876]
["bitfinex","BTCUSD",1722193922419,0.02185364,68399.0,68398.0,0.52793876]
["bitfinex","BTCUSD",1722193922858,0.02185364,68399.0,68398.0,0.52393876]
["bitfinex","BTCUSD",1722193922859,0.02085364,68399.0,68398.0,0.52393876]
["bitfinex","BTCUSD",1722193923062,0.02185364,68399.0,68398.0,0.51693876]
["bitfinex","BTCUSD",1722193923682,0.02185364,68399.0,68398.0,0.52793876]
["bitfinex","BTCUSD",1722193924123,0.07623008,68399.0,68398.0,0.52793876]
["bitfinex","BTCUSD",1722193925072,0.20777186,68399.0,68398.0,0.52793876]
["bitfinex","BTCUSD",1722193925274,0.07623008,68399.0,68398.0,0.52793876]
["bitfinex","BTCUSD",1722193925700,0.07645285,68399.0,68398.0,0.76186276]
["bitfinex","BTCUSD",1722193925855,0.20799032,68399.0,68398.0,0.76186276]
["bitfinex","BTCUSD",1722193928227,0.07645285,68399.0,68398.0,0.76186276]
["bitfinex","BTCUSD",1722193929028,0.07656182,68399.0,68398.0,0.76186276]
["bitfinex","BTCUSD",1722193930397,0.07656182,68399.0,68398.0,0.52793876]
["bitfinex","BTCUSD",1722193931422,0.02201063,68399.0,68398.0,0.44573876]
["bitfinex","BTCUSD",1722193931842,0.02201063,68399.0,68398.0,0.14771476]
["bitfinex","BTCUSD",1722193932055,0.07119026,68399.0,68398.0,0.14771476]
["bitfinex","BTCUSD",1722193932248,0.06555132,68399.0,68398.0,0.14771476]
["bitfinex","BTCUSD",1722193932877,0.06555132,68399.0,68398.0,0.38163876]
["bitfinex","BTCUSD",1722193934860,0.06555132,68399.0,68398.0,0.03075276]
["bitfinex","BTCUSD",1722193935063,0.18251132,68399.0,68398.0,0.03075276]
["bitfinex","BTCUSD",1722193935467,0.18319452,68399.0,68398.0,0.03075276]
["bitfinex","BTCUSD",1722193938713,0.18334547,68399.0,68398.0,0.03075276]
["bitfinex","BTCUSD",1722193939155,0.41726647,68399.0,68398.0,0.03075276]
["bitfinex","BTCUSD",1722193939542,0.65118747,68399.0,68398.0,0.03075276]
["bitfinex","BTCUSD",1722193939742,1.15790847,68399.0,68398.0,0.015924]
["bitfinex","BTCUSD",1722193940144,1.37404326,68399.0,68398.0,0.015924]
["bitfinex","BTCUSD",1722193940351,1.15790847,68399.0,68398.0,0.015924]
["bitfinex","BTCUSD",1722193940718,1.15790847,68399.0,68398.0,0.004924]
["bitfinex","BTCUSD",1722193940719,1.37404326,68399.0,68398.0,0.004924]
["bitfinex","BTCUSD",1722193940914,1.15790847,68399.0,68398.0,0.004924]
["bitfinex","BTCUSD",1722193941114,1.15790847,68399.0,68398.0,0.012924]
["bitfinex","BTCUSD",1722193941334,1.37304783,68399.0,68398.0,0.008924]
["bitfinex","BTCUSD",1722193941536,1.37304783,68399.0,68398.0,0.010924]
["bitfinex","BTCUSD",1722193942046,1.37304783,68399.0,68398.0,0.008924]
["bitfinex","BTCUSD",1722193942047,1.37445232,68399.0,68398.0,0.008924]
["bitfinex","BTCUSD",1722193942247,1.15831296,68399.0,68398.0,0.008924]
["bitfinex","BTCUSD",1722193942451,1.15831296,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193942579,1.37442949,68399.0,68398.0,0.000924]
["bitfinex","BTCUSD",1722193942778,1.37442949,68399.0,68398.0,0.006924]
["bitfinex","BTCUSD",1722193943226,1.15831296,68399.0,68398.0,0.006924]
["bitfinex","BTCUSD",1722193945163,1.092363,68399.0,68398.0,0.006924]
["bitfinex","BTCUSD",1722193945364,1.15809597,68399.0,68398.0,0.006924]
["bitfinex","BTCUSD",1722193948617,1.14248559,68399.0,68398.0,0.006924]
["bitfinex","BTCUSD",1722193948737,1.15799812,68399.0,68398.0,0.006924]
["bitfinex","BTCUSD",1722193950129,1.37396757,68399.0,68398.0,0.006924]
["bitfinex","BTCUSD",1722193950337,1.15799812,68399.0,68398.0,0.006924]
["bitfinex","BTCUSD",1722193950996,1.30647255,68399.0,68398.0,0.006924]
["bitfinex","BTCUSD",1722193951209,1.39191912,68399.0,68398.0,0.006924]
["bitfinex","BTCUSD",1722193951560,1.39191912,68399.0,68353.0,0.90542979]
["bitfinex","BTCUSD",1722193951561,0.05,68380.0,68378.0,0.065]
["bitfinex","BTCUSD",1722193951573,0.18262912,68379.0,68378.0,0.065]
["bitfinex","BTCUSD",1722193951741,0.350983,68379.0,68378.0,0.065]
["bitfinex","BTCUSD",1722193951942,0.41651782,68379.0,68378.0,0.0798549]
["bitfinex","BTCUSD",1722193952349,0.350994,68377.0,68376.0,0.077]
["bitfinex","BTCUSD",1722193952606,0.350994,68377.0,68375.0,0.065]
["bitfinex","BTCUSD",1722193952607,0.351,68376.0,68375.0,0.065]
["bitfinex","BTCUSD",1722193952746,0.36645838,68376.0,68375.0,0.065]
["bitfinex","BTCUSD",1722193952943,0.36645838,68376.0,68375.0,0.07985675]
["bitfinex","BTCUSD",1722193953214,0.36645838,68376.0,68375.0,0.065]
["bitfinex","BTCUSD",1722193953904,0.36645838,68376.0,68375.0,0.07985675]
["bitfinex","BTCUSD",1722193954765,0.36745838,68376.0,68375.0,0.08985675]
["bitfinex","BTCUSD",1722193954965,0.352,68376.0,68375.0,0.08985675]
["bitfinex","BTCUSD",1722193955114,0.49966253,68376.0,68375.0,0.09385675]
["bitfinex","BTCUSD",1722193956360,0.3681837,68376.0,68375.0,0.09385675]
["bitfinex","BTCUSD",1722193956699,0.1341837,68376.0,68375.0,0.09385675]
["bitfinex","BTCUSD",1722193958283,0.13420954,68376.0,68375.0,0.09385675]
["bitfinex","BTCUSD",1722193960027,0.01720954,68376.0,68375.0,0.09385675]
["bitfinex","BTCUSD",1722193960489,0.01720954,68376.0,68375.0,0.21212232]
["bitfinex","BTCUSD",1722193960717,0.01720954,68376.0,68375.0,0.09385675]
["bitfinex","BTCUSD",1722193960718,0.1266597,68376.0,68375.0,0.09385675]
["bitfinex","BTCUSD",1722193961207,0.01720954,68376.0,68375.0,0.09385675]
["bitfinex","BTCUSD",1722193961448,0.002,68376.0,68375.0,0.09385675]
["bitfinex","BTCUSD",1722193961674,0.12661187,68376.0,68375.0,0.09385675]
["bitfinex","BTCUSD",1722193961923,0.01716751,68376.0,68375.0,0.09385675]
["bitfinex","BTCUSD",1722193962164,0.01691224,68376.0,68375.0,0.09385675]
["bitfinex","BTCUSD",1722193964095,0.01691224,68376.0,68375.0,0.28785775]
["bitfinex","BTCUSD",1722193964527,0.01691224,68376.0,68375.0,0.52186075]
["bitfinex","BTCUSD",1722193964746,0.002,68376.0,68375.0,0.52186075]
["bitfinex","BTCUSD",1722193965192,0.01688213,68376.0,68375.0,0.52186075]
["bitfinex","BTCUSD",1722193966065,0.01688213,68376.0,68375.0,0.75586375]
["bitfinex","BTCUSD",1722193968089,0.01674423,68376.0,68375.0,0.75586375]
["bitfinex","BTCUSD",1722193968318,0.01674421,68376.0,68375.0,0.75586375]
["bitfinex","BTCUSD",1722193970292,0.10430246,68376.0,68375.0,0.75586375]
["bitfinex","BTCUSD",1722193971421,0.10444314,68376.0,68375.0,0.75586375]
["bitfinex","BTCUSD",1722193974175,0.01686684,68376.0,68375.0,0.75586375]
["bitfinex","BTCUSD",1722193974591,0.01678206,68376.0,68375.0,0.75586375]
["bitfinex","BTCUSD",1722193976215,0.12628922,68376.0,68375.0,0.75586375]
["bitfinex","BTCUSD",1722193977164,0.01678206,68376.0,68375.0,0.75586375]
["bitfinex","BTCUSD",1722193977406,0.01678206,68376.0,68375.0,0.75678775]
["bitfinex","BTCUSD",1722193977897,0.002,68376.0,68375.0,0.75678775]
["bitfinex","BTCUSD",1722193978124,0.01666792,68376.0,68375.0,0.75678775]
["bitfinex","BTCUSD",1722193979227,0.01666792,68376.0,68375.0,0.99079075]
["bitfinex","BTCUSD",1722193979228,0.12626664,68376.0,68375.0,0.99079075]
["bitfinex","BTCUSD",1722193979436,0.12626662,68376.0,68375.0,0.99079075]
["bitfinex","BTCUSD",1722193980807,0.002,68376.0,68375.0,0.99079075]
["bitfinex","BTCUSD",1722193981055,0.11161872,68376.0,68375.0,0.99079075]
["bitfinex","BTCUSD",1722193981536,0.12625142,68376.0,68375.0,0.99079075]
["bitfinex","BTCUSD",1722193982018,0.0166327,68376.0,68375.0,0.99079075]
["bitfinex","BTCUSD",1722193983631,0.01658549,68376.0,68375.0,0.99079075]
["bitfinex","BTCUSD",1722193984357,0.01664838,68376.0,68375.0,0.99079075]
["bitfinex","BTCUSD",1722193985791,0.01664838,68376.0,68375.0,0.75678775]
["bitfinex","BTCUSD",1722193986034,0.01664838,68376.0,68375.0,0.84078775]
["bitfinex","BTCUSD",1722193986940,0.01615182,68376.0,68375.0,0.84078775]
["bitfinex","BTCUSD",1722193988576,0.01615182,68376.0,68375.0,0.52278475]
["bitfinex","BTCUSD",1722193988784,0.01615182,68376.0,68375.0,0.44578475]
["bitfinex","BTCUSD",1722193988963,0.01615182,68376.0,68375.0,0.14678175]
["bitfinex","BTCUSD",1722193990038,0.01585928,68376.0,68375.0,0.14678175]
["bitfinex","BTCUSD",1722193990306,0.01585928,68376.0,68375.0,0.02978075]
["bitfinex","BTCUSD",1722193990496,0.002,68376.0,68375.0,0.02978075]
["bitfinex","BTCUSD",1722193990651,0.21257096,68376.0,68375.0,0.02978075]
["bitfinex","BTCUSD",1722193990866,0.06441729,68376.0,68375.0,0.38078475]
["bitfinex","BTCUSD",1722193991087,0.06441729,68376.0,68375.0,0.14678175]
["bitfinex","BTCUSD",1722193991363,0.21257096,68376.0,68375.0,0.14678175]
["bitfinex","BTCUSD",1722193991486,0.06441729,68376.0,68375.0,0.38078475]
["bitfinex","BTCUSD",1722193991988,0.06441729,68376.0,68375.0,0.14678175]
["bitfinex","BTCUSD",1722193992169,0.06441729,68376.0,68375.0,0.38078475]
["bitfinex","BTCUSD",1722193992838,0.06441729,68376.0,68375.0,0.272625]
["bitfinex","BTCUSD",1722193993129,0.00084,68398.0,68395.0,0.775537]
["bitfinex","BTCUSD",1722193993327,0.00084,68398.0,68395.0,0.959472]
["bitfinex","BTCUSD",1722193993515,0.00084,68398.0,68397.0,0.58482]
["bitfinex","BTCUSD",1722193993715,0.04472641,68398.0,68397.0,0.58482]
["bitfinex","BTCUSD",1722193993890,0.00084,68398.0,68397.0,0.68371006]
["bitfinex","BTCUSD",1722193994732,0.00084,68398.0,68397.0,0.91763806]
["bitfinex","BTCUSD",1722193995811,0.00184,68398.0,68397.0,1.30626606]
["bitfinex","BTCUSD",1722193996146,0.00284,68398.0,68397.0,1.37026606]
["bitfinex","BTCUSD",1722193997212,0.00284,68398.0,68397.0,1.49586606]
["bitfinex","BTCUSD",1722193997406,0.00184,68398.0,68397.0,1.48186606]
["bitfinex","BTCUSD",1722193997687,0.00184,68398.0,68397.0,1.49586606]
["bitfinex","BTCUSD",1722193998384,0.00184,68398.0,68397.0,1.48186606]
["bitfinex","BTCUSD",1722193998760,0.00184,68398.0,68397.0,1.49586606]
["bitfinex","BTCUSD",1722193998975,0.00084,68398.0,68397.0,1.48186606]
["bitfinex","BTCUSD",1722193999191,0.00084,68398.0,68397.0,1.49586606]
["bitfinex","BTCUSD",1722193999421,0.00084,68398.0,68397.0,1.28828367]
["bitfinex","BTCUSD",1722193999646,0.00084,68398.0,68397.0,0.98833806]
["bitfinex","BTCUSD",1722193999854,0.00084,68398.0,68397.0,1.00233806]
["bitfinex","BTCUSD",1722194002763,0.00084,68398.0,68397.0,0.53448206]
["bitfinex","BTCUSD",1722194003000,0.00084,68398.0,68397.0,0.39378206]
["bitfinex","BTCUSD",1722194003216,0.00084,68398.0,68397.0,0.62771006]
["bitfinex","BTCUSD",1722194003956,0.00084,68398.0,68397.0,0.61371006]
["bitfinex","BTCUSD",1722194004269,0.00084,68398.0,68397.0,0.39378206]
["bitfinex","BTCUSD",1722194005549,0.00084,68398.0,68397.0,0.62771006]
["bitfinex","BTCUSD",1722194005748,0.00084,68398.0,68397.0,0.61371006]
["bitfinex","BTCUSD",1722194005975,0.00084,68398.0,68397.0,0.62771006]
["bitfinex","BTCUSD",1722194010365,0.04451612,68409.0,68397.0,0.62771006]
["bitfinex","BTCUSD",1722194010366,0.00084,68409.0,68408.0,0.777425]
["bitfinex","BTCUSD",1722194010565,0.00084,68409.0,68408.0,1.3601948]
["bitfinex","BTCUSD",1722194010950,0.00084,68409.0,68408.0,1.5940848]
["bitfinex","BTCUSD",1722194011616,0.00084,68409.0,68408.0,1.6020848]
["bitfinex","BTCUSD",1722194011748,0.00084,68409.0,68408.0,1.5020848]
["bitfinex","BTCUSD",1722194012771,0.00084,68409.0,68408.0,1.5000848]
["bitfinex","BTCUSD",1722194012966,0.00084,68409.0,68408.0,1.4940848]
["bitfinex","BTCUSD",1722194013263,0.00084,68409.0,68408.0,1.5080848]
["bitfinex","BTCUSD",1722194013651,0.00084,68409.0,68408.0,1.6220848]
["bitfinex","BTCUSD",1722194013855,0.00084,68409.0,68408.0,1.5220848]
["bitfinex","BTCUSD",1722194016510,0.00084,68409.0,68408.0,1.6220848]
["bitfinex","BTCUSD",1722194016671,0.00084,68409.0,68408.0,1.5220848]
["bitfinex","BTCUSD",1722194019688,0.00084,68409.0,68408.0,1.0055948]
["bitfinex","BTCUSD",1722194019900,0.00084,68409.0,68408.0,0.6290048]
["bitfinex","BTCUSD",1722194020447,0.00084,68409.0,68408.0,0.6010048]
["bitfinex","BTCUSD",1722194020845,0.00084,68409.0,68408.0,0.6210048]
["bitfinex","BTCUSD",1722194021283,0.00084,68409.0,68408.0,1.1951948]
["bitfinex","BTCUSD",1722194021723,0.00084,68409.0,68408.0,1.2071948]
["bitfinex","BTCUSD",1722194021885,0.00084,68409.0,68408.0,1.1991948]
["bitfinex","BTCUSD",1722194022308,0.00084,68409.0,68408.0,1.2071948]
["bitfinex","BTCUSD",1722194023250,0.00084,68409.0,68408.0,1.1951948]
["bitfinex","BTCUSD",1722194023447,0.00084,68409.0,68408.0,1.2091948]
["bitfinex","BTCUSD",1722194023662,0.00084,68409.0,68408.0,1.2011948]
["bitfinex","BTCUSD",1722194024117,0.00084,68409.0,68408.0,1.2121948]
["bitfinex","BTCUSD",1722194039353,0.00084,68409.0,68408.0,1.0694948]
["bitfinex","BTCUSD",1722194043909,0.00084,68409.0,68408.0,1.2128948]
["bitfinex","BTCUSD",1722194044464,0.00084,68409.0,68408.0,1.4467848]
["bitfinex","BTCUSD",1722194044880,0.00084,68409.0,68408.0,1.4967848]
["bitfinex","BTCUSD",1722194045095,0.00084,68409.0,68408.0,1.6197848]
["bitfinex","BTCUSD",1722194045293,0.00824,68415.0,68408.0,1.6197848]
["bitfinex","BTCUSD",1722194045294,0.00824,68415.0,68414.0,1.102415]
["bitfinex","BTCUSD",1722194045516,0.00824,68415.0,68414.0,1.49583047]
["bitfinex","BTCUSD",1722194047217,0.00824,68415.0,68414.0,1.49983047]
["bitfinex","BTCUSD",1722194047669,0.00824,68415.0,68414.0,1.50683047]
["bitfinex","BTCUSD",1722194047843,0.00824,68415.0,68414.0,1.51483047]
["bitfinex","BTCUSD",1722194048367,0.00824,68415.0,68414.0,1.50683047]
["bitfinex","BTCUSD",1722194048520,0.00824,68415.0,68414.0,1.51883047]
["bitfinex","BTCUSD",1722194048727,0.00824,68415.0,68414.0,1.56883047]
["bitfinex","BTCUSD",1722194049867,0.00824,68415.0,68414.0,1.51883047]
["bitfinex","BTCUSD",1722194050284,0.00824,68415.0,68414.0,1.44370068]
["bitfinex","BTCUSD",1722194054781,0.00824,68415.0,68414.0,1.45263102]
["bitfinex","BTCUSD",1722194063635,0.00824,68415.0,68414.0,1.75950102]
["bitfinex","BTCUSD",1722194064473,0.00824,68415.0,68414.0,1.73650102]
["bitfinex","BTCUSD",1722194064848,0.00824,68415.0,68414.0,1.76450102]
["bitfinex","BTCUSD",1722194065290,0.00824,68415.0,68414.0,1.63870102]
["bitfinex","BTCUSD",1722194065588,0.00824,68415.0,68414.0,1.73870102]
["bitfinex","BTCUSD",1722194067294,0.00824,68415.0,68414.0,1.86440102]
["bitfinex","BTCUSD",1722194067490,0.00824,68415.0,68414.0,1.76440102]
["bitfinex","BTCUSD",1722194068973,0.00824,68415.0,68414.0,1.53053102]
["bitfinex","BTCUSD",1722194070876,0.00824,68415.0,68414.0,1.63053102]
["bitfinex","BTCUSD",1722194071757,0.00824,68415.0,68414.0,2.01466059]
["bitfinex","BTCUSD",1722194073930,0.00824,68415.0,68414.0,1.40495644]
["bitfinex","BTCUSD",1722194074167,0.00824,68415.0,68414.0,1.36298352]
["bitfinex","BTCUSD",1722194074418,0.00824,68415.0,68414.0,1.32103102]
["bitfinex","BTCUSD",1722194076625,0.00824,68415.0,68414.0,1.10463102]
["bitfinex","BTCUSD",1722194076830,0.07104,68415.0,68414.0,0.86183068]
["bitfinex","BTCUSD",1722194079332,0.12400026,68415.0,68414.0,0.86183068]
["bitfinex","BTCUSD",1722194079533,0.11488676,68415.0,68414.0,0.86183068]
["bitfinex","BTCUSD",1722194079972,0.07104,68415.0,68414.0,0.86183068]
["bitfinex","BTCUSD",1722194080831,0.00824,68415.0,68414.0,0.86183068]
["bitfinex","BTCUSD",1722194086936,0.00824,68415.0,68414.0,0.62796068]
["bitfinex","BTCUSD",1722194087325,0.05212007,68415.0,68414.0,0.62796068]
["bitfinex","BTCUSD",1722194087692,0.05212171,68415.0,68414.0,0.62796068]
["bitfinex","BTCUSD",1722194088118,0.00824,68415.0,68414.0,0.62796068]
["bitfinex","BTCUSD",1722194088533,0.0521263,68415.0,68414.0,0.62796068]
["bitfinex","BTCUSD",1722194088699,0.0521263,68415.0,68414.0,0.86183068]
["bitfinex","BTCUSD",1722194088901,0.00824,68415.0,68414.0,0.86183068]
["bitfinex","BTCUSD",1722194089456,0.00824,68415.0,68414.0,0.94563068]
["bitfinex","BTCUSD",1722194090174,0.00824,68415.0,68414.0,1.08823068]
["bitfinex","BTCUSD",1722194099538,0.00824,68415.0,68414.0,0.94563068]
["bitfinex","BTCUSD",1722194099907,0.05213728,68415.0,68414.0,0.94563068]
["bitfinex","BTCUSD",1722194100108,0.05213771,68415.0,68414.0,0.94563068]
["bitfinex","BTCUSD",1722194100519,0.05213771,68415.0,68414.0,0.86183068]
["bitfinex","BTCUSD",1722194100768,0.11593771,68415.0,68414.0,0.71176068]
["bitfinex","BTCUSD",1722194101233,0.05213771,68415.0,68414.0,0.71176068]
["bitfinex","BTCUSD",1722194101930,0.05213745,68415.0,68414.0,0.71176068]
["bitfinex","BTCUSD",1722194102619,0.05213745,68415.0,68414.0,0.94563068]
["bitfinex","BTCUSD",1722194104827,0.00824,68415.0,68414.0,0.94563068]
["bitfinex","BTCUSD",1722194105038,0.05213669,68415.0,68414.0,0.94563068]
["bitfinex","BTCUSD",1722194105271,0.00824,68415.0,68414.0,0.94563068]
["bitfinex","BTCUSD",1722194105475,0.05213665,68415.0,68414.0,0.94563068]
["bitfinex","BTCUSD",1722194107559,0.05213665,68415.0,68414.0,0.71176068]
["bitfinex","BTCUSD",1722194108110,0.05213665,68415.0,68414.0,0.94563068]
["bitfinex","BTCUSD",1722194108488,0.05213722,68415.0,68414.0,0.94563068]
["bitfinex","BTCUSD",1722194111817,0.00824,68415.0,68414.0,0.94563068]
["bitfinex","BTCUSD",1722194112002,0.05213982,68415.0,68414.0,0.94563068]
["bitfinex","BTCUSD",1722194112941,0.05213982,68415.0,68414.0,1.02253068]
["bitfinex","BTCUSD",1722194113850,0.00824,68415.0,68414.0,1.02253068]
["bitfinex","BTCUSD",1722194117574,0.00824,68415.0,68414.0,0.94563068]
["bitfinex","BTCUSD",1722194118471,0.07410926,68415.0,68414.0,0.94563068]
["bitfinex","BTCUSD",1722194121607,0.07410728,68415.0,68414.0,0.94563068]
["bitfinex","BTCUSD",1722194124138,0.0740392,68415.0,68414.0,0.94563068]
["bitfinex","BTCUSD",1722194125029,0.07405264,68415.0,68414.0,0.94563068]
["bitfinex","BTCUSD",1722194128154,0.07409956,68415.0,68414.0,0.94563068]
["bitfinex","BTCUSD",1722194128934,0.07409956,68415.0,68414.0,1.08743068]
["bitfinex","BTCUSD",1722194129342,0.00824,68415.0,68414.0,1.08743068]
["bitfinex","BTCUSD",1722194129518,0.00824,68415.0,68414.0,1.32130068]
["bitfinex","BTCUSD",1722194130674,0.00824,68415.0,68414.0,1.08743068]
["bitfinex","BTCUSD",1722194131075,0.00824,68415.0,68414.0,1.32130068]
["bitfinex","BTCUSD",1722194131273,0.00824,68415.0,68414.0,1.08743068]
["bitfinex","BTCUSD",1722194131912,0.00824,68415.0,68414.0,1.07343068]
["bitfinex","BTCUSD",1722194132172,0.00824,68415.0,68414.0,1.05943068]
["bitfinex","BTCUSD",1722194132312,0.00824,68415.0,68414.0,1.07343068]
["bitfinex","BTCUSD",1722194132501,0.00824,68415.0,68414.0,1.08743068]
["bitfinex","BTCUSD",1722194132671,0.00824,68415.0,68414.0,1.07343068]
["bitfinex","BTCUSD",1722194133251,0.00824,68415.0,68414.0,1.08743068]
["bitfinex","BTCUSD",1722194134186,0.00824,68415.0,68414.0,1.07343068]
["bitfinex","BTCUSD",1722194134606,0.00824,68415.0,68414.0,1.08743068]
["bitfinex","BTCUSD",1722194142264,0.00824,68415.0,68414.0,1.32130068]
["bitfinex","BTCUSD",1722194147511,0.00824,68415.0,68414.0,1.08743068]
["bitfinex","BTCUSD",1722194147715,0.00824,68415.0,68414.0,1.32130068]
["bitfinex","BTCUSD",1722194147919,0.00824,68415.0,68414.0,1.08743068]
["bitfinex","BTCUSD",1722194149625,0.00824,68415.0,68414.0,1.32130068]
["bitfinex","BTCUSD",1722194149998,0.00824,68415.0,68414.0,1.08743068]
["bitfinex","BTCUSD",1722194152328,0.00824,68415.0,68414.0,1.32130068]
["bitfinex","BTCUSD",1722194153846,0.00824,68415.0,68414.0,1.08743068]
["bitfinex","BTCUSD",1722194155016,0.00824,68415.0,68414.0,1.00363068]
["bitfinex","BTCUSD",1722194155251,0.00824,68415.0,68414.0,1.08743068]
["bitfinex","BTCUSD",1722194157209,0.00824,68415.0,68414.0,1.02253068]
["bitfinex","BTCUSD",1722194157378,0.00824,68415.0,68414.0,0.86183068]
["bitfinex","BTCUSD",1722194157584,0.00824,68415.0,68414.0,0.94563068]
["bitfinex","BTCUSD",1722194157781,0.05214172,68415.0,68414.0,0.94563068]
["bitfinex","BTCUSD",1722194160387,0.00824,68415.0,68414.0,0.94563068]
["bitfinex","BTCUSD",1722194160729,0.05214653,68415.0,68414.0,0.94563068]
["bitfinex","BTCUSD",1722194160969,0.00824,68415.0,68414.0,0.94563068]
["bitfinex","BTCUSD",1722194161261,0.05214649,68415.0,68414.0,0.94563068]
["bitfinex","BTCUSD",1722194163074,0.05214722,68415.0,68414.0,0.94563068]
["bitfinex","BTCUSD",1722194165176,0.05214803,68415.0,68414.0,0.94563068]
["bitfinex","BTCUSD",1722194166648,0.05214803,68415.0,68414.0,0.86183068]
["bitfinex","BTCUSD",1722194166846,0.05214803,68415.0,68414.0,0.94563068]
["bitfinex","BTCUSD",1722194166847,0.00824,68415.0,68414.0,0.94563068]
["bitfinex","BTCUSD",1722194172336,0.10975637,68420.0,68419.0,0.116926]
["bitfinex","BTCUSD",1722194172337,0.08189528,68420.0,68419.0,0.116926]
["bitfinex","BTCUSD",1722194172558,0.07518021,68420.0,68419.0,0.68575954]
["bitfinex","BTCUSD",1722194172985,0.16682139,68423.0,68421.0,0.350769]
["bitfinex","BTCUSD",1722194173209,0.0834466,68422.0,68421.0,0.350769]
["bitfinex","BTCUSD",1722194173435,0.0834466,68422.0,68421.0,0.6019412]
["bitfinex","BTCUSD",1722194174555,0.0834466,68422.0,68421.0,0.6269412]
["bitfinex","BTCUSD",1722194175979,0.08327156,68422.0,68421.0,0.6269412]
["bitfinex","BTCUSD",1722194176892,0.36341503,68422.0,68421.0,0.0423262]
["bitfinex","BTCUSD",1722194177081,0.97707656,68422.0,68421.0,0.0423262]
["bitfinex","BTCUSD",1722194177345,1.44476056,68422.0,68421.0,0.025]
["bitfinex","BTCUSD",1722194177544,0.584707,68410.0,68409.0,0.000924]
["bitfinex","BTCUSD",1722194177840,0.182559,68400.0,68399.0,0.0024782]
["bitfinex","BTCUSD",1722194178124,0.50100856,68400.0,68399.0,0.0024782]
["bitfinex","BTCUSD",1722194178340,0.50100856,68400.0,68399.0,0.01826356]
["bitfinex","BTCUSD",1722194178503,0.50100856,68400.0,68399.0,0.000924]
["bitfinex","BTCUSD",1722194178710,0.84441329,68400.0,68399.0,0.000924]
["bitfinex","BTCUSD",1722194178937,0.141,68400.0,68399.0,0.000924]
["bitfinex","BTCUSD",1722194179119,0.25186359,68400.0,68399.0,0.000924]
["bitfinex","BTCUSD",1722194179399,0.25186359,68400.0,68399.0,0.13522356]
["bitfinex","BTCUSD",1722194179601,0.25186359,68400.0,68399.0,0.585726]
["bitfinex","BTCUSD",1722194179602,0.22991697,68400.0,68399.0,0.585726]
["bitfinex","BTCUSD",1722194179815,0.22991697,68400.0,68399.0,0.60306556]
["bitfinex","BTCUSD",1722194179816,0.16426873,68400.0,68399.0,0.60306556]
["bitfinex","BTCUSD",1722194180687,0.16726873,68400.0,68399.0,0.60306556]
["bitfinex","BTCUSD",1722194181655,0.16726873,68400.0,68399.0,0.60606556]
["bitfinex","BTCUSD",1722194182061,0.16762624,68400.0,68399.0,0.60606556]
["bitfinex","BTCUSD",1722194182637,0.02662762,68400.0,68399.0,0.83998656]
["bitfinex","BTCUSD",1722194182944,0.003,68400.0,68399.0,0.83998656]
["bitfinex","BTCUSD",1722194183147,0.003,68400.0,68399.0,0.60606556]
["bitfinex","BTCUSD",1722194183348,0.02643634,68400.0,68399.0,0.60606556]
["bitfinex","BTCUSD",1722194183523,0.003,68400.0,68399.0,0.60606556]
["bitfinex","BTCUSD",1722194183874,0.02643457,68400.0,68399.0,0.60606556]
["bitfinex","BTCUSD",1722194184074,0.003,68400.0,68399.0,0.60606556]
["bitfinex","BTCUSD",1722194184778,0.003,68400.0,68399.0,0.37214456]
["bitfinex","BTCUSD",1722194184982,0.02658272,68400.0,68399.0,0.13822356]
["bitfinex","BTCUSD",1722194185479,0.003,68400.0,68399.0,0.02126356]
["bitfinex","BTCUSD",1722194185649,0.13600202,68400.0,68399.0,0.02126356]
["bitfinex","BTCUSD",1722194186039,0.25296102,68400.0,68399.0,0.003924]
["bitfinex","BTCUSD",1722194186215,0.32836102,68400.0,68399.0,0.003924]
["bitfinex","BTCUSD",1722194186419,0.28467327,68400.0,68399.0,0.003924]
["bitfinex","BTCUSD",1722194186918,0.28467327,68400.0,68399.0,0.02211591]
["bitfinex","BTCUSD",1722194187484,0.51859127,68400.0,68399.0,0.02211591]
["bitfinex","BTCUSD",1722194187682,0.56227902,68400.0,68399.0,0.02211591]
["bitfinex","BTCUSD",1722194187876,0.56227902,68400.0,68399.0,0.003924]
["bitfinex","BTCUSD",1722194188491,0.494877,68400.0,68399.0,0.003924]
["bitfinex","BTCUSD",1722194188688,0.51854624,68400.0,68399.0,0.003924]
["bitfinex","BTCUSD",1722194189293,0.16766924,68400.0,68399.0,0.003924]
["bitfinex","BTCUSD",1722194189704,0.28462824,68400.0,68399.0,0.003924]
["bitfinex","BTCUSD",1722194190624,0.75246424,68400.0,68399.0,0.003924]
["bitfinex","BTCUSD",1722194190948,1.20184618,68400.0,68399.0,0.003924]
["bitfinex","BTCUSD",1722194191388,1.24548881,68400.0,68399.0,0.003924]
["bitfinex","BTCUSD",1722194191565,1.24536878,68400.0,68399.0,0.003924]
["bitfinex","BTCUSD",1722194191781,1.112713,68400.0,68399.0,0.003924]
["bitfinex","BTCUSD",1722194192089,1.24507085,68400.0,68399.0,0.003924]
["bitfinex","BTCUSD",1722194192289,1.22169725,68400.0,68399.0,0.003924]
["bitfinex","BTCUSD",1722194192640,1.13631396,68400.0,68399.0,0.003924]
["bitfinex","BTCUSD",1722194193591,1.22344717,68400.0,68399.0,0.003924]
["bitfinex","BTCUSD",1722194193792,1.13631396,68400.0,68399.0,0.003924]
["bitfinex","BTCUSD",1722194194022,1.22342031,68400.0,68399.0,0.003924]
["bitfinex","BTCUSD",1722194194493,1.13631396,68400.0,68399.0,0.003924]
["bitfinex","BTCUSD",1722194194840,0.75239596,68400.0,68399.0,0.003924]
["bitfinex","BTCUSD",1722194195074,0.51862293,68400.0,68399.0,0.003924]
["bitfinex","BTCUSD",1722194195424,0.51862293,68400.0,68399.0,0.02214787]
["bitfinex","BTCUSD",1722194195627,0.51862293,68400.0,68399.0,0.003924]
["bitfinex","BTCUSD",1722194196594,0.80254093,68400.0,68399.0,0.003924]
["bitfinex","BTCUSD",1722194198174,0.494877,68400.0,68399.0,0.003924]
["bitfinex","BTCUSD",1722194198382,0.51833388,68400.0,68399.0,0.003924]
["bitfinex","BTCUSD",1722194198607,0.16745688,68400.0,68399.0,0.003924]
["bitfinex","BTCUSD",1722194198819,0.02645688,68400.0,68399.0,0.354805]
["bitfinex","BTCUSD",1722194199021,0.02645688,68400.0,68399.0,0.37302887]
["bitfinex","BTCUSD",1722194200407,0.02645688,68400.0,68399.0,0.13910787]
["bitfinex","BTCUSD",1722194201561,0.003,68400.0,68399.0,0.13910787]
["bitfinex","BTCUSD",1722194201907,0.02617117,68400.0,68399.0,0.13910787]
["bitfinex","BTCUSD",1722194202152,0.02617117,68400.0,68399.0,0.37458307]
["bitfinex","BTCUSD",1722194202350,0.02617117,68400.0,68399.0,0.37302887]
["bitfinex","BTCUSD",1722194204927,0.0261605,68400.0,68399.0,0.60694987]
["bitfinex","BTCUSD",1722194205343,0.0261605,68400.0,68399.0,0.84087087]
["bitfinex","BTCUSD",1722194205484,0.02602908,68400.0,68399.0,0.84087087]
["bitfinex","BTCUSD",1722194205680,0.003,68400.0,68399.0,0.84087087]
["bitfinex","BTCUSD",1722194206121,0.02602791,68400.0,68399.0,0.84087087]
["bitfinex","BTCUSD",1722194206360,0.02302791,68400.0,68399.0,0.84087087]
["bitfinex","BTCUSD",1722194206563,0.01530202,68408.0,68406.0,0.116948]
["bitfinex","BTCUSD",1722194206846,0.0228171,68407.0,68406.0,0.116948]
["bitfinex","BTCUSD",1722194208170,0.02267808,68407.0,68405.0,0.11695]
["bitfinex","BTCUSD",1722194208439,0.02267808,68407.0,68406.0,0.116948]
["bitfinex","BTCUSD",1722194208653,0.02267808,68407.0,68405.0,0.11695]
["bitfinex","BTCUSD",1722194209191,0.02267808,68407.0,68406.0,0.0015542]
["bitfinex","BTCUSD",1722194209192,0.21587808,68407.0,68406.0,0.0015542]
["bitfinex","BTCUSD",1722194209456,1.11607033,68407.0,68406.0,0.001]
["bitfinex","BTCUSD",1722194209807,1.11607033,68407.0,68400.0,0.0015542]
["bitfinex","BTCUSD",1722194209808,0.877985,68401.0,68400.0,0.0015542]
["bitfinex","BTCUSD",1722194210066,0.500877,68400.0,68399.0,0.000924]
["bitfinex","BTCUSD",1722194210229,1.19111854,68400.0,68399.0,0.000924]
["bitfinex","BTCUSD",1722194210976,1.23475531,68400.0,68399.0,0.000924]
["bitfinex","BTCUSD",1722194211176,1.19008273,68400.0,68399.0,0.000924]
["bitfinex","BTCUSD",1722194211598,0.8059794,68400.0,68399.0,0.000924]
["bitfinex","BTCUSD",1722194211844,0.84962197,68400.0,68399.0,0.000924]
["bitfinex","BTCUSD",1722194212821,0.85862197,68400.0,68399.0,0.000924]
["bitfinex","BTCUSD",1722194213427,0.8149794,68400.0,68399.0,0.000924]
["bitfinex","BTCUSD",1722194213617,0.81534853,68400.0,68399.0,0.000924]
["bitfinex","BTCUSD",1722194214315,0.736995,68400.0,68399.0,0.000924]
["bitfinex","BTCUSD",1722194214515,0.88091017,68400.0,68399.0,0.000924]
["bitfinex","BTCUSD",1722194215667,0.81540973,68400.0,68399.0,0.000924]
["bitfinex","BTCUSD",1722194216465,0.90274366,68400.0,68399.0,0.000924]
["bitfinex","BTCUSD",1722194217512,0.81540973,68400.0,68399.0,0.000924]
["bitfinex","BTCUSD",1722194217685,0.81523061,68400.0,68399.0,0.000924]
["bitfinex","BTCUSD",1722194218328,0.92447012,68400.0,68399.0,0.000924]
["bitfinex","BTCUSD",1722194218736,0.86523061,68400.0,68399.0,0.000924]
["bitfinex","BTCUSD",1722194219180,0.86523061,68400.0,68399.0,0.250924]
["bitfinex","BTCUSD",1722194220428,1.19914861,68400.0,68399.0,0.250924]
["bitfinex","BTCUSD",1722194220838,1.19920331,68400.0,68399.0,0.250924]
["bitfinex","BTCUSD",1722194221067,1.53312131,68400.0,68399.0,0.250924]
["bitfinex","BTCUSD",1722194221205,1.454831,68400.0,68399.0,0.250924]
["bitfinex","BTCUSD",1722194221554,1.53312251,68400.0,68399.0,0.250924]
["bitfinex","BTCUSD",1722194223154,1.5320872,68400.0,68399.0,0.250924]
["bitfinex","BTCUSD",1722194223348,1.55588175,68400.0,68399.0,0.250924]
["bitfinex","BTCUSD",1722194223957,1.5320872,68400.0,68399.0,0.250924]
["bitfinex","BTCUSD",1722194224158,1.5550872,68400.0,68399.0,0.250924]
["bitfinex","BTCUSD",1722194225304,1.477831,68400.0,68399.0,0.250924]
["bitfinex","BTCUSD",1722194225556,1.5551585,68400.0,68399.0,0.250924]
["bitfinex","BTCUSD",1722194226072,1.69803387,68400.0,68399.0,0.250924]
["bitfinex","BTCUSD",1722194226281,1.69803387,68400.0,68388.0,0.000924]
["bitfinex","BTCUSD",1722194226282,0.15,68389.0,68388.0,0.000924]
["bitfinex","BTCUSD",1722194226514,0.4102,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722194226709,0.8997392,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722194226927,0.8997392,68376.0,68363.0,0.0015542]
["bitfinex","BTCUSD",1722194226928,0.351061,68364.0,68363.0,0.0015542]
["bitfinex","BTCUSD",1722194227104,0.6066412,68364.0,68363.0,0.0015542]
["bitfinex","BTCUSD",1722194227350,0.6066412,68364.0,68362.0,0.000924]
["bitfinex","BTCUSD",1722194227351,0.58511,68363.0,68362.0,0.000924]
["bitfinex","BTCUSD",1722194227533,0.6066492,68363.0,68362.0,0.000924]
["bitfinex","BTCUSD",1722194227738,1.00010023,68363.0,68362.0,0.000924]
["bitfinex","BTCUSD",1722194227973,0.76605623,68363.0,68362.0,0.000924]
["bitfinex","BTCUSD",1722194228110,0.22602192,68363.0,68362.0,0.000924]
["bitfinex","BTCUSD",1722194228518,0.46006592,68363.0,68362.0,0.000924]
["bitfinex","BTCUSD",1722194228941,0.10899992,68363.0,68362.0,0.000924]
["bitfinex","BTCUSD",1722194229148,0.0215392,68363.0,68362.0,0.01666507]
["bitfinex","BTCUSD",1722194229319,0.0265392,68363.0,68362.0,0.000924]
["bitfinex","BTCUSD",1722194229514,0.005,68363.0,68362.0,0.000924]
["bitfinex","BTCUSD",1722194229715,0.09901867,68363.0,68362.0,0.000924]
["bitfinex","BTCUSD",1722194230162,0.03345686,68363.0,68362.0,0.000924]
["bitfinex","BTCUSD",1722194231755,0.03345686,68363.0,68362.0,0.01674629]
["bitfinex","BTCUSD",1722194232387,0.15047886,68363.0,68362.0,0.01674629]
["bitfinex","BTCUSD",1722194232592,0.15047886,68363.0,68362.0,0.000924]
["bitfinex","BTCUSD",1722194232792,0.005,68363.0,68362.0,0.000924]
["bitfinex","BTCUSD",1722194232995,0.03335964,68363.0,68362.0,0.15524575]
["bitfinex","BTCUSD",1722194233257,0.005,68363.0,68362.0,0.50631775]
["bitfinex","BTCUSD",1722194235160,0.005,68363.0,68362.0,0.27226975]
["bitfinex","BTCUSD",1722194236308,0.03320078,68363.0,68362.0,0.27226975]
["bitfinex","BTCUSD",1722194237201,0.15022278,68363.0,68362.0,0.01674575]
["bitfinex","BTCUSD",1722194237573,0.15022278,68363.0,68362.0,0.000924]
["bitfinex","BTCUSD",1722194237774,0.38426678,68363.0,68362.0,0.000924]
["bitfinex","BTCUSD",1722194238595,0.15022278,68363.0,68362.0,0.000924]
["bitfinex","BTCUSD",1722194238798,0.03320078,68363.0,68362.0,0.000924]
["bitfinex","BTCUSD",1722194238954,0.03320078,68363.0,68362.0,0.01674021]
["bitfinex","BTCUSD",1722194239159,0.005,68363.0,68362.0,0.01674021]
["bitfinex","BTCUSD",1722194239946,0.03345255,68363.0,68362.0,0.01674021]
["bitfinex","BTCUSD",1722194241296,0.15047455,68363.0,68362.0,0.01674021]
["bitfinex","BTCUSD",1722194242356,0.15047455,68363.0,68362.0,0.000924]
["bitfinex","BTCUSD",1722194242767,0.38451855,68363.0,68362.0,0.000924]
["bitfinex","BTCUSD",1722194243054,0.356066,68363.0,68362.0,0.0167443]
["bitfinex","BTCUSD",1722194243177,0.38428983,68363.0,68362.0,0.0167443]
["bitfinex","BTCUSD",1722194243800,0.15024583,68363.0,68362.0,0.0167443]
["bitfinex","BTCUSD",1722194243951,0.15024583,68363.0,68362.0,0.000924]
["bitfinex","BTCUSD",1722194245183,0.14998326,68363.0,68362.0,0.000924]
["bitfinex","BTCUSD",1722194245811,0.005,68363.0,68362.0,0.000924]
["bitfinex","BTCUSD",1722194245948,0.03293286,68363.0,68362.0,0.078024]
["bitfinex","BTCUSD",1722194246172,0.03293286,68363.0,68362.0,0.15524673]
["bitfinex","BTCUSD",1722194246964,0.03293286,68363.0,68362.0,0.50631873]
["bitfinex","BTCUSD",1722194247234,0.03293286,68363.0,68362.0,0.74036673]
["bitfinex","BTCUSD",1722194247852,0.03293286,68363.0,68362.0,0.97441473]
["bitfinex","BTCUSD",1722194248029,0.005,68363.0,68362.0,0.97441473]
["bitfinex","BTCUSD",1722194248434,0.005,68363.0,68362.0,0.98241473]
["bitfinex","BTCUSD",1722194248638,0.593898,68377.0,68372.0,0.255506]
["bitfinex","BTCUSD",1722194248914,0.02786836,68376.0,68372.0,0.255506]
["bitfinex","BTCUSD",1722194249034,0.02786767,68376.0,68373.0,0.01580827]
["bitfinex","BTCUSD",1722194249232,0.14486767,68376.0,68374.0,0.0015542]
["bitfinex","BTCUSD",1722194249440,0.14486767,68376.0,68373.0,0.01580827]
["bitfinex","BTCUSD",1722194249441,0.02786767,68375.0,68373.0,0.01580827]
["bitfinex","BTCUSD",1722194249647,0.02786767,68374.0,68373.0,0.117005]
["bitfinex","BTCUSD",1722194249852,0.02792647,68376.0,68374.0,0.117003]
["bitfinex","BTCUSD",1722194250052,0.003,68376.0,68375.0,0.0015542]
["bitfinex","BTCUSD",1722194250281,0.03092601,68376.0,68375.0,0.0015542]
["bitfinex","BTCUSD",1722194250534,0.03092601,68376.0,68374.0,0.0005542]
["bitfinex","BTCUSD",1722194250681,0.02878651,68375.0,68373.0,0.117005]
["bitfinex","BTCUSD",1722194250889,0.02878651,68375.0,68374.0,0.35101]
["bitfinex","BTCUSD",1722194250890,0.0008605,68375.0,68374.0,0.35101]
["bitfinex","BTCUSD",1722194251095,0.04008889,68376.0,68375.0,0.117001]
["bitfinex","BTCUSD",1722194251290,0.04008889,68376.0,68373.0,0.234009]
["bitfinex","BTCUSD",1722194251291,0.03808889,68376.0,68373.0,0.234009]
["bitfinex","BTCUSD",1722194251615,0.03808889,68376.0,68374.0,0.35001]
["bitfinex","BTCUSD",1722194251616,0.02808889,68375.0,68374.0,0.35001]
["bitfinex","BTCUSD",1722194252192,0.1,68379.0,68375.0,0.117]
["bitfinex","BTCUSD",1722194252415,0.02813764,68378.0,68375.0,0.118]
["bitfinex","BTCUSD",1722194252574,0.004,68376.0,68375.0,0.118]
["bitfinex","BTCUSD",1722194252779,0.004,68376.0,68375.0,0.117]
["bitfinex","BTCUSD",1722194253350,0.03195244,68376.0,68375.0,0.117]
["bitfinex","BTCUSD",1722194253759,0.03195244,68376.0,68374.0,0.003]
["bitfinex","BTCUSD",1722194253975,0.02895244,68375.0,68374.0,0.003]
["bitfinex","BTCUSD",1722194254148,0.14495344,68375.0,68374.0,0.003]
["bitfinex","BTCUSD",1722194254352,0.14595344,68375.0,68374.0,0.003]
["bitfinex","BTCUSD",1722194254554,0.14595344,68375.0,68372.0,0.1385]
["bitfinex","BTCUSD",1722194254756,0.02895244,68374.0,68372.0,0.1385]
["bitfinex","BTCUSD",1722194254957,0.02795244,68373.0,68372.0,0.255506]
["bitfinex","BTCUSD",1722194255099,0.001,68376.0,68372.0,0.372513]
["bitfinex","BTCUSD",1722194255305,0.216995,68379.0,68374.0,0.117003]
["bitfinex","BTCUSD",1722194255306,0.02792852,68375.0,68374.0,0.117003]
["bitfinex","BTCUSD",1722194255509,0.001,68375.0,68374.0,0.120003]
["bitfinex","BTCUSD",1722194255706,0.02792852,68375.0,68374.0,0.120003]
["bitfinex","BTCUSD",1722194255964,0.02792852,68375.0,68373.0,0.117005]
["bitfinex","BTCUSD",1722194256174,0.02792852,68374.0,68373.0,0.351015]
["bitfinex","BTCUSD",1722194256327,0.02790863,68376.0,68374.0,0.117002]
["bitfinex","BTCUSD",1722194256521,0.02879926,68375.0,68373.0,0.117004]
["bitfinex","BTCUSD",1722194256794,0.02790865,68374.0,68372.0,0.1405]
["bitfinex","BTCUSD",1722194256936,0.14491265,68374.0,68372.0,0.1405]
["bitfinex","BTCUSD",1722194257155,0.02790865,68373.0,68372.0,0.1415]
["bitfinex","BTCUSD",1722194257362,0.02790865,68373.0,68372.0,0.1405]
["bitfinex","BTCUSD",1722194257536,0.02790865,68373.0,68372.0,0.1385]
["bitfinex","BTCUSD",1722194258587,0.117004,68374.0,68372.0,0.1445]
["bitfinex","BTCUSD",1722194258836,0.1447203,68373.0,68372.0,0.006]
["bitfinex","BTCUSD",1722194258994,0.42240237,68373.0,68372.0,0.007]
["bitfinex","BTCUSD",1722194259356,0.50592044,68373.0,68372.0,0.001]
["bitfinex","BTCUSD",1722194260185,0.117007,68372.0,68368.0,0.1443]
["bitfinex","BTCUSD",1722194260397,0.07139818,68371.0,68369.0,0.01575526]
["bitfinex","BTCUSD",1722194260590,0.0277153,68370.0,68369.0,0.01575526]
["bitfinex","BTCUSD",1722194261535,0.07139788,68370.0,68369.0,0.01575526]
["bitfinex","BTCUSD",1722194261741,0.07139788,68370.0,68369.0,0.01675526]
["bitfinex","BTCUSD",1722194261977,0.07147389,68370.0,68369.0,0.01675526]
["bitfinex","BTCUSD",1722194262150,0.07147389,68370.0,68369.0,0.01730946]
["bitfinex","BTCUSD",1722194262423,0.003,68370.0,68369.0,0.01575526]
["bitfinex","BTCUSD",1722194262627,0.003,68370.0,68369.0,0.01830946]
["bitfinex","BTCUSD",1722194262628,0.03078296,68370.0,68369.0,0.01830946]
["bitfinex","BTCUSD",1722194262797,0.03078296,68370.0,68369.0,0.01775526]
["bitfinex","BTCUSD",1722194263143,0.09633361,68370.0,68369.0,0.13476726]
["bitfinex","BTCUSD",1722194263562,0.09633361,68370.0,68369.0,0.01775526]
["bitfinex","BTCUSD",1722194264175,0.03078296,68370.0,68369.0,0.01775526]
["bitfinex","BTCUSD",1722194264604,0.23540744,68370.0,68369.0,0.01775526]
["bitfinex","BTCUSD",1722194265187,0.14779562,68370.0,68369.0,0.01775526]
["bitfinex","BTCUSD",1722194265400,0.2352453,68370.0,68369.0,0.01830946]
["bitfinex","BTCUSD",1722194265603,0.14779562,68370.0,68369.0,0.01775526]
["bitfinex","BTCUSD",1722194265803,0.14779562,68370.0,68369.0,0.002]
["bitfinex","BTCUSD",1722194266022,0.14779562,68370.0,68369.0,0.002924]
["bitfinex","BTCUSD",1722194266232,0.25710772,68370.0,68369.0,0.002924]
["bitfinex","BTCUSD",1722194266538,0.14779562,68370.0,68369.0,0.01867926]
["bitfinex","BTCUSD",1722194267253,0.25710772,68370.0,68369.0,0.01867926]
["bitfinex","BTCUSD",1722194268004,0.14009772,68370.0,68369.0,0.01867926]
["bitfinex","BTCUSD",1722194268237,0.1401789,68370.0,68369.0,0.01867926]
["bitfinex","BTCUSD",1722194268407,0.11830352,68370.0,68369.0,0.13569126]
["bitfinex","BTCUSD",1722194268780,0.1183311,68370.0,68369.0,0.36971526]
["bitfinex","BTCUSD",1722194269130,0.0308132,68370.0,68369.0,0.13569126]
["bitfinex","BTCUSD",1722194269501,0.14020648,68370.0,68369.0,0.13569126]
["bitfinex","BTCUSD",1722194269726,0.11834613,68370.0,68369.0,0.13569126]
["bitfinex","BTCUSD",1722194269925,0.0308132,68370.0,68369.0,0.13569126]
["bitfinex","BTCUSD",1722194270185,0.0308132,68370.0,68369.0,0.36971526]
["bitfinex","BTCUSD",1722194270609,0.0308132,68370.0,68369.0,0.60373926]
["bitfinex","BTCUSD",1722194270822,0.0308132,68370.0,68369.0,0.97606326]
["bitfinex","BTCUSD",1722194270823,0.07459226,68370.0,68369.0,0.97606326]
["bitfinex","BTCUSD",1722194271373,0.0308132,68370.0,68369.0,0.97606326]
["bitfinex","BTCUSD",1722194271567,0.0278132,68370.0,68369.0,0.97606326]
["bitfinex","BTCUSD",1722194271737,0.00084,68375.0,68374.0,0.723317]
["bitfinex","BTCUSD",1722194271944,0.11665235,68375.0,68374.0,0.720317]
["bitfinex","BTCUSD",1722194272143,0.03006398,68375.0,68374.0,0.720317]
["bitfinex","BTCUSD",1722194272360,0.02906398,68375.0,68374.0,0.73608152]
["bitfinex","BTCUSD",1722194273121,0.11666753,68375.0,68374.0,0.73608152]
["bitfinex","BTCUSD",1722194273461,0.02906398,68375.0,68374.0,0.73608152]
["bitfinex","BTCUSD",1722194273884,0.11666732,68375.0,68374.0,0.73608152]
["bitfinex","BTCUSD",1722194274047,0.02906398,68375.0,68374.0,0.73508152]
["bitfinex","BTCUSD",1722194274261,0.11665734,68375.0,68374.0,0.73508152]
["bitfinex","BTCUSD",1722194274429,0.11665734,68375.0,68374.0,0.74108152]
["bitfinex","BTCUSD",1722194274635,0.11665734,68375.0,68374.0,0.74308152]
["bitfinex","BTCUSD",1722194274874,0.02909233,68375.0,68374.0,0.74308152]
["bitfinex","BTCUSD",1722194275083,0.11668196,68375.0,68374.0,0.74308152]
["bitfinex","BTCUSD",1722194276795,0.02909229,68375.0,68374.0,0.74308152]
["bitfinex","BTCUSD",1722194277008,0.03009229,68375.0,68374.0,0.50907452]
["bitfinex","BTCUSD",1722194278311,0.0299612,68375.0,68374.0,0.50907452]
["bitfinex","BTCUSD",1722194278526,0.0299612,68375.0,68374.0,0.97708852]
["bitfinex","BTCUSD",1722194278742,0.09570279,68375.0,68374.0,0.97708852]
["bitfinex","BTCUSD",1722194278952,0.09470279,68375.0,68374.0,0.97708852]
["bitfinex","BTCUSD",1722194279158,0.0289612,68375.0,68374.0,0.97708852]
["bitfinex","BTCUSD",1722194279360,0.07378889,68375.0,68374.0,0.97708852]
["bitfinex","BTCUSD",1722194279529,0.0299612,68375.0,68374.0,0.97708852]
["bitfinex","BTCUSD",1722194279923,0.0289612,68375.0,68374.0,0.97708852]
["bitfinex","BTCUSD",1722194280123,0.0289612,68375.0,68374.0,0.97108852]
["bitfinex","BTCUSD",1722194280590,0.0289612,68375.0,68374.0,0.97708852]
["bitfinex","BTCUSD",1722194281137,0.02869487,68375.0,68374.0,0.97108852]
["bitfinex","BTCUSD",1722194281307,0.02869487,68375.0,68374.0,0.98108852]
["bitfinex","BTCUSD",1722194281464,0.00084,68375.0,68374.0,0.98108852]
["bitfinex","BTCUSD",1722194281670,0.02869409,68375.0,68374.0,0.96908852]
["bitfinex","BTCUSD",1722194281868,0.02869409,68375.0,68374.0,0.97208852]
["bitfinex","BTCUSD",1722194282090,0.02869409,68375.0,68374.0,0.98208852]
["bitfinex","BTCUSD",1722194282483,0.02969409,68375.0,68374.0,0.75708152]
["bitfinex","BTCUSD",1722194282866,0.03069409,68375.0,68374.0,0.75708152]
["bitfinex","BTCUSD",1722194283273,0.03069409,68375.0,68374.0,0.84108152]
["bitfinex","BTCUSD",1722194283701,0.03082516,68375.0,68374.0,0.84108152]
["bitfinex","BTCUSD",1722194283892,0.02982516,68375.0,68374.0,0.84108152]
["bitfinex","BTCUSD",1722194284277,0.02982516,68375.0,68374.0,1.07508852]
["bitfinex","BTCUSD",1722194285084,0.02982516,68375.0,68374.0,0.84108152]
["bitfinex","BTCUSD",1722194285655,0.02976011,68375.0,68374.0,0.84108152]
["bitfinex","BTCUSD",1722194286565,0.02976011,68375.0,68374.0,0.75708152]
["bitfinex","BTCUSD",1722194286769,0.11743053,68375.0,68374.0,0.52307452]
["bitfinex","BTCUSD",1722194286970,0.11743053,68375.0,68374.0,0.46067452]
["bitfinex","BTCUSD",1722194287186,0.1390862,68375.0,68374.0,0.46067452]
["bitfinex","BTCUSD",1722194287564,0.02948407,68375.0,68374.0,0.46067452]
["bitfinex","BTCUSD",1722194287767,0.1390862,68375.0,68374.0,0.46067452]
["bitfinex","BTCUSD",1722194288170,0.02948407,68375.0,68374.0,0.15476752]
["bitfinex","BTCUSD",1722194288368,0.02948407,68375.0,68374.0,0.03776452]
["bitfinex","BTCUSD",1722194288776,0.02948407,68375.0,68374.0,0.15476752]
["bitfinex","BTCUSD",1722194289875,0.02948407,68375.0,68374.0,0.38877452]
["bitfinex","BTCUSD",1722194290422,0.02959462,68375.0,68374.0,0.38877452]
["bitfinex","BTCUSD",1722194290850,0.07959173,68375.0,68374.0,0.15476752]
["bitfinex","BTCUSD",1722194291275,0.05184,68375.0,68374.0,0.03776452]
["bitfinex","BTCUSD",1722194291478,0.14236896,68375.0,68374.0,0.03776452]
["bitfinex","BTCUSD",1722194291859,0.14237248,68375.0,68374.0,0.03776452]
["bitfinex","BTCUSD",1722194292067,0.14237248,68375.0,68374.0,0.15476752]
["bitfinex","BTCUSD",1722194292272,0.14237248,68375.0,68374.0,0.03776452]
["bitfinex","BTCUSD",1722194292925,0.14250879,68375.0,68374.0,0.03776452]
["bitfinex","BTCUSD",1722194293125,0.27409001,68375.0,68374.0,0.03776452]
["bitfinex","BTCUSD",1722194293325,0.27309001,68375.0,68374.0,0.03776452]
["bitfinex","BTCUSD",1722194293536,0.14154896,68375.0,68374.0,0.03776452]
["bitfinex","BTCUSD",1722194293886,0.27321327,68375.0,68374.0,0.03831872]
["bitfinex","BTCUSD",1722194294092,0.27321327,68375.0,68374.0,0.03776452]
["bitfinex","BTCUSD",1722194294843,0.27321327,68375.0,68374.0,0.15476752]
["bitfinex","BTCUSD",1722194295236,0.27321327,68375.0,68374.0,0.03776452]
["bitfinex","BTCUSD",1722194296074,0.07968234,68375.0,68374.0,0.15476752]
["bitfinex","BTCUSD",1722194296732,0.08068234,68375.0,68374.0,0.15476752]
["bitfinex","BTCUSD",1722194296977,0.08059825,68375.0,68374.0,0.15476752]
["bitfinex","BTCUSD",1722194297185,0.05184,68375.0,68374.0,0.15476752]
["bitfinex","BTCUSD",1722194297431,0.27409605,68375.0,68374.0,0.15476752]
["bitfinex","BTCUSD",1722194297690,0.27309605,68375.0,68374.0,0.15476752]
["bitfinex","BTCUSD",1722194298120,0.14141462,68375.0,68374.0,0.15476752]
["bitfinex","BTCUSD",1722194298366,0.27409605,68375.0,68374.0,0.03776452]
["bitfinex","BTCUSD",1722194298773,0.39009705,68375.0,68374.0,0.03776452]
["bitfinex","BTCUSD",1722194298976,0.55641862,68375.0,68374.0,0.03776452]
["bitfinex","BTCUSD",1722194299177,0.32241562,68375.0,68374.0,0.022924]
["bitfinex","BTCUSD",1722194299356,0.25941562,68375.0,68374.0,0.022924]
["bitfinex","BTCUSD",1722194299555,0.25941562,68375.0,68374.0,0.03867151]
["bitfinex","BTCUSD",1722194299756,0.25841562,68375.0,68374.0,0.01667151]
["bitfinex","BTCUSD",1722194300224,0.25789565,68375.0,68374.0,0.02067151]
["bitfinex","BTCUSD",1722194300705,0.25826644,68375.0,68374.0,0.02067151]
["bitfinex","BTCUSD",1722194302404,0.49226944,68375.0,68374.0,0.02067151]
["bitfinex","BTCUSD",1722194302887,0.49126944,68375.0,68374.0,0.004924]
["bitfinex","BTCUSD",1722194303048,0.49226944,68375.0,68374.0,0.004924]
["bitfinex","BTCUSD",1722194303348,0.49212133,68375.0,68374.0,0.004924]
["bitfinex","BTCUSD",1722194305334,1.01012733,68375.0,68374.0,0.004924]
["bitfinex","BTCUSD",1722194305536,1.32327412,68375.0,68374.0,0.004924]
["bitfinex","BTCUSD",1722194305830,1.13377033,68375.0,68374.0,0.004924]
["bitfinex","BTCUSD",1722194306044,0.84976733,68375.0,68374.0,0.004924]
["bitfinex","BTCUSD",1722194306223,0.55059175,68375.0,68374.0,0.004924]
["bitfinex","BTCUSD",1722194306399,0.78459475,68375.0,68374.0,0.004924]
["bitfinex","BTCUSD",1722194306644,0.7258615,68375.0,68374.0,0.02068785]
["bitfinex","BTCUSD",1722194306863,0.72503408,68375.0,68374.0,0.004924]
["bitfinex","BTCUSD",1722194308010,0.87319205,68375.0,68374.0,0.004924]
["bitfinex","BTCUSD",1722194308214,0.72503408,68375.0,68374.0,0.004924]
["bitfinex","BTCUSD",1722194309825,0.635847,68375.0,68374.0,0.004924]
["bitfinex","BTCUSD",1722194310030,0.66336577,68375.0,68374.0,0.004924]
["bitfinex","BTCUSD",1722194310365,0.635847,68375.0,68374.0,0.004924]
["bitfinex","BTCUSD",1722194310601,0.72497274,68375.0,68374.0,0.004924]
["bitfinex","BTCUSD",1722194310995,0.87167274,68375.0,68374.0,0.004924]
["bitfinex","BTCUSD",1722194311502,0.87167274,68375.0,68374.0,0.000924]
["bitfinex","BTCUSD",1722194311733,0.87167274,68375.0,68374.0,0.002924]
["bitfinex","BTCUSD",1722194311734,1.00567274,68375.0,68374.0,0.002924]
["bitfinex","BTCUSD",1722194311907,1.33967574,68375.0,68374.0,0.002924]
["bitfinex","BTCUSD",1722194312163,1.33967574,68375.0,68374.0,0.003924]
["bitfinex","BTCUSD",1722194312164,1.56410711,68375.0,68374.0,0.003924]
["bitfinex","BTCUSD",1722194312424,1.56410711,68375.0,68374.0,0.001924]
["bitfinex","BTCUSD",1722194312425,1.79811011,68375.0,68374.0,0.001924]
["bitfinex","BTCUSD",1722194312457,2.03717444,68375.0,68374.0,0.001924]
["bitfinex","BTCUSD",1722194312730,2.04017444,68375.0,68374.0,0.001924]
["bitfinex","BTCUSD",1722194313103,2.0403356,68375.0,68374.0,0.001924]
["bitfinex","BTCUSD",1722194313312,1.70791889,68375.0,68374.0,0.001924]
["bitfinex","BTCUSD",1722194315117,1.72321105,68375.0,68374.0,0.001924]
["bitfinex","BTCUSD",1722194316328,1.63384516,68375.0,68374.0,0.001924]
["bitfinex","BTCUSD",1722194316558,1.72298882,68375.0,68374.0,0.001924]
["bitfinex","BTCUSD",1722194319626,1.63384516,68375.0,68374.0,0.001924]
["bitfinex","BTCUSD",1722194319832,1.722887,68375.0,68374.0,0.001924]
["bitfinex","BTCUSD",1722194320185,1.7228908,68375.0,68374.0,0.001924]
["bitfinex","BTCUSD",1722194320792,1.87315037,68375.0,68374.0,0.001924]
["bitfinex","BTCUSD",1722194320988,1.19977,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194321191,1.38881564,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194321573,1.62283564,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194322613,1.63083564,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194322859,1.62276886,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194323376,1.62576886,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194323941,1.63476886,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194325145,1.63176886,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194325591,1.63476886,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194326443,1.78258067,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194326668,1.63476277,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194327144,1.55076277,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194327382,1.63476277,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194329664,1.63525196,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194330163,1.63524852,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194330370,1.64396908,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194331063,1.49726908,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194331293,1.16324908,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194332686,1.07379056,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194332963,1.16323189,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194337310,0.92921189,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194339312,0.83977056,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194339515,0.92935959,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194340418,1.26337959,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194340672,1.02935959,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194341026,1.17175959,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194341264,1.40577959,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194341523,1.17175959,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194341735,0.92840261,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194342482,0.92840261,68370.0,68369.0,0.146224]
["bitfinex","BTCUSD",1722194343304,0.84440261,68370.0,68369.0,0.146224]
["bitfinex","BTCUSD",1722194344655,0.94440261,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194344884,1.00470261,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194345055,1.23872261,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194345354,0.94440261,68370.0,68369.0,0.146224]
["bitfinex","BTCUSD",1722194345991,0.94394863,68370.0,68369.0,0.146224]
["bitfinex","BTCUSD",1722194346206,1.17796863,68370.0,68369.0,0.146224]
["bitfinex","BTCUSD",1722194346433,0.94394863,68370.0,68369.0,0.146224]
["bitfinex","BTCUSD",1722194346638,1.17796863,68370.0,68369.0,0.146224]
["bitfinex","BTCUSD",1722194347393,0.94394863,68370.0,68369.0,0.146224]
["bitfinex","BTCUSD",1722194347934,0.84394863,68370.0,68369.0,0.146224]
["bitfinex","BTCUSD",1722194348372,0.84415662,68370.0,68369.0,0.146224]
["bitfinex","BTCUSD",1722194349232,1.07817662,68370.0,68369.0,0.146224]
["bitfinex","BTCUSD",1722194349482,1.17817662,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194349685,1.07817662,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194350104,1.17817662,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194350947,1.07817662,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194351536,0.98979056,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194351770,1.07788226,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194352175,1.07789393,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194352732,0.84387393,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194354807,0.84485861,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194355109,0.84485861,68370.0,68369.0,0.080024]
["bitfinex","BTCUSD",1722194356576,0.79485861,68370.0,68369.0,0.080024]
["bitfinex","BTCUSD",1722194356781,0.56083861,68370.0,68369.0,0.141124]
["bitfinex","BTCUSD",1722194357605,0.79485861,68370.0,68369.0,0.141124]
["bitfinex","BTCUSD",1722194358136,0.7942409,68370.0,68369.0,0.141124]
["bitfinex","BTCUSD",1722194359360,0.8442409,68370.0,68369.0,0.080024]
["bitfinex","BTCUSD",1722194359567,0.7942409,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194361458,0.79368755,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194361908,0.79391831,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194364567,0.70577056,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194364796,0.79484061,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194367036,0.56082061,68370.0,68369.0,0.141124]
["bitfinex","BTCUSD",1722194367605,0.56082061,68370.0,68369.0,0.15694139]
["bitfinex","BTCUSD",1722194367845,0.56092477,68370.0,68369.0,0.15694139]
["bitfinex","BTCUSD",1722194368216,0.56092477,68370.0,68369.0,0.141124]
["bitfinex","BTCUSD",1722194371303,0.56144979,68370.0,68369.0,0.15694139]
["bitfinex","BTCUSD",1722194371507,0.56144979,68370.0,68369.0,0.141124]
["bitfinex","BTCUSD",1722194371718,0.21042012,68370.0,68369.0,0.141124]
["bitfinex","BTCUSD",1722194371896,0.21042012,68370.0,68369.0,0.15694139]
["bitfinex","BTCUSD",1722194371897,0.32743012,68370.0,68369.0,0.15694139]
["bitfinex","BTCUSD",1722194372500,0.32743012,68370.0,68369.0,0.27395339]
["bitfinex","BTCUSD",1722194372501,0.10169956,68370.0,68369.0,0.27395339]
["bitfinex","BTCUSD",1722194372724,0.10169956,68370.0,68369.0,0.50797739]
["bitfinex","BTCUSD",1722194372725,0.24988893,68370.0,68369.0,0.50797739]
["bitfinex","BTCUSD",1722194372930,0.03985234,68370.0,68369.0,0.97602539]
["bitfinex","BTCUSD",1722194373335,0.03685234,68370.0,68369.0,0.97602539]
["bitfinex","BTCUSD",1722194373546,0.10568558,68370.0,68369.0,0.97602539]
["bitfinex","BTCUSD",1722194374302,0.10269623,68370.0,68369.0,0.97602539]
["bitfinex","BTCUSD",1722194374689,0.07172797,68370.0,68369.0,0.97602539]
["bitfinex","BTCUSD",1722194375202,0.07272797,68370.0,68369.0,0.98602539]
["bitfinex","BTCUSD",1722194375327,0.001,68370.0,68369.0,0.98602539]
["bitfinex","BTCUSD",1722194375526,0.01856337,68370.0,68369.0,0.98602539]
["bitfinex","BTCUSD",1722194375968,0.08440726,68370.0,68369.0,0.98602539]
["bitfinex","BTCUSD",1722194376253,0.01756337,68370.0,68369.0,0.97602539]
["bitfinex","BTCUSD",1722194376406,0.04486909,68370.0,68369.0,0.97602539]
["bitfinex","BTCUSD",1722194376621,0.06245141,68370.0,68369.0,0.98702539]
["bitfinex","BTCUSD",1722194376817,0.06244017,68370.0,68369.0,0.98702539]
["bitfinex","BTCUSD",1722194377018,0.06241216,68370.0,68369.0,0.98702539]
["bitfinex","BTCUSD",1722194377222,0.002,68370.0,68369.0,0.98702539]
["bitfinex","BTCUSD",1722194383598,0.002,68370.0,68369.0,0.75300139]
["bitfinex","BTCUSD",1722194384275,0.002,68370.0,68369.0,0.75355559]
["bitfinex","BTCUSD",1722194384493,0.002,68370.0,68369.0,0.75300139]
["bitfinex","BTCUSD",1722194384720,0.01805423,68370.0,68369.0,0.75300139]
["bitfinex","BTCUSD",1722194385839,0.20077502,68370.0,68369.0,0.16794139]
["bitfinex","BTCUSD",1722194386076,0.20077502,68370.0,68369.0,0.02774139]
["bitfinex","BTCUSD",1722194386077,0.13506423,68370.0,68369.0,0.02774139]
["bitfinex","BTCUSD",1722194386302,0.36908423,68370.0,68369.0,0.02774139]
["bitfinex","BTCUSD",1722194386747,0.36908423,68370.0,68369.0,0.011924]
["bitfinex","BTCUSD",1722194386997,0.60210423,68370.0,68369.0,0.0276631]
["bitfinex","BTCUSD",1722194387204,0.66600423,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194387419,1.17861453,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194387658,1.17856562,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194388362,0.95056562,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194388586,0.71654562,68370.0,68369.0,0.001924]
["bitfinex","BTCUSD",1722194388826,0.65564562,68370.0,68369.0,0.001924]
["bitfinex","BTCUSD",1722194390951,0.66559551,68370.0,68369.0,0.001924]
["bitfinex","BTCUSD",1722194391230,0.59800793,68370.0,68369.0,0.001924]
["bitfinex","BTCUSD",1722194391465,0.66554132,68370.0,68369.0,0.001924]
["bitfinex","BTCUSD",1722194392357,0.66554132,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194392471,0.66454132,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194393808,0.60600793,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194394009,0.67362043,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194397193,0.67372589,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194399566,0.80520617,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194400166,0.67372589,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194400516,0.60600793,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194400647,0.67322106,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194400844,0.80469895,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194401052,0.80469691,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194401677,0.8046983,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194401870,0.67321902,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194403890,0.43919902,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194404112,0.67321902,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194404313,0.43919902,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194404870,0.67321902,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194405904,0.44013251,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194406101,0.38878483,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194406299,0.44013355,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722194406518,0.44013355,68370.0,68369.0,0.077724]
["bitfinex","BTCUSD",1722194406929,0.08014562,68370.0,68369.0,0.140524]
["bitfinex","BTCUSD",1722194407149,0.08014562,68370.0,68369.0,0.50736636]
["bitfinex","BTCUSD",1722194407150,0.0287969,68370.0,68369.0,0.50736636]
["bitfinex","BTCUSD",1722194407351,0.07262408,68370.0,68369.0,0.97541436]
["bitfinex","BTCUSD",1722194407522,0.0287969,68370.0,68369.0,0.97541436]
["bitfinex","BTCUSD",1722194407725,0.012,68370.0,68369.0,0.97541436]
["bitfinex","BTCUSD",1722194407926,0.003,68370.0,68369.0,0.97541436]
["bitfinex","BTCUSD",1722194408198,0.06658078,68374.0,68373.0,0.256605]
["bitfinex","BTCUSD",1722194408199,0.04466718,68374.0,68373.0,0.256605]
["bitfinex","BTCUSD",1722194408416,0.01845308,68374.0,68373.0,0.721625]
["bitfinex","BTCUSD",1722194408666,0.01845308,68374.0,68373.0,0.73741312]
["bitfinex","BTCUSD",1722194408892,0.01845308,68374.0,68373.0,0.97142312]
["bitfinex","BTCUSD",1722194409135,0.01745308,68374.0,68373.0,0.97042312]
["bitfinex","BTCUSD",1722194409371,0.01837283,68374.0,68373.0,0.96942312]
["bitfinex","BTCUSD",1722194409862,0.01737283,68374.0,68373.0,0.96942312]
["bitfinex","BTCUSD",1722194410097,0.01837283,68374.0,68373.0,0.97942312]
["bitfinex","BTCUSD",1722194410564,0.01937283,68374.0,68373.0,0.98342312]
["bitfinex","BTCUSD",1722194410816,0.01937283,68374.0,68373.0,0.74941312]
["bitfinex","BTCUSD",1722194412498,0.01936328,68374.0,68373.0,0.74941312]
["bitfinex","BTCUSD",1722194415751,0.01930378,68374.0,68373.0,0.74941312]
["bitfinex","BTCUSD",1722194416176,0.00284,68374.0,68373.0,0.74941312]
["bitfinex","BTCUSD",1722194417142,0.00284,68374.0,68373.0,0.98342312]
["bitfinex","BTCUSD",1722194425558,0.00284,68374.0,68373.0,0.98434712]
["bitfinex","BTCUSD",1722194430525,0.00284,68374.0,68373.0,0.22451712]
["bitfinex","BTCUSD",1722194430730,0.00284,68374.0,68373.0,0.69253712]
["bitfinex","BTCUSD",1722194430731,0.01980679,68374.0,68373.0,0.69253712]
["bitfinex","BTCUSD",1722194431828,0.01947289,68374.0,68373.0,0.69253712]
["bitfinex","BTCUSD",1722194432538,0.01947346,68374.0,68373.0,0.69253712]
["bitfinex","BTCUSD",1722194435068,0.01959389,68374.0,68373.0,0.69253712]
["bitfinex","BTCUSD",1722194437509,0.01959389,68374.0,68373.0,0.75613712]
["bitfinex","BTCUSD",1722194438421,0.01948199,68374.0,68373.0,0.75613712]
["bitfinex","BTCUSD",1722194439754,0.02048199,68374.0,68373.0,0.75613712]
["bitfinex","BTCUSD",1722194440197,0.01948199,68374.0,68373.0,0.75613712]
["bitfinex","BTCUSD",1722194441597,0.00284,68374.0,68373.0,0.75613712]
["bitfinex","BTCUSD",1722194441833,0.01969741,68374.0,68373.0,0.75613712]
["bitfinex","BTCUSD",1722194442330,0.01969761,68374.0,68373.0,0.75613712]
["bitfinex","BTCUSD",1722194442578,0.06351319,68374.0,68373.0,0.75613712]
["bitfinex","BTCUSD",1722194443513,0.06351319,68374.0,68373.0,0.14771712]
["bitfinex","BTCUSD",1722194443770,0.06351319,68374.0,68373.0,0.38172712]
["bitfinex","BTCUSD",1722194443980,0.06451319,68374.0,68373.0,0.38172712]
["bitfinex","BTCUSD",1722194444220,0.02061488,68374.0,68373.0,0.38172712]
["bitfinex","BTCUSD",1722194444703,0.08533825,68374.0,68373.0,0.38172712]
["bitfinex","BTCUSD",1722194444928,0.08543656,68374.0,68373.0,0.38172712]
["bitfinex","BTCUSD",1722194446069,0.08623985,68374.0,68373.0,0.38172712]
["bitfinex","BTCUSD",1722194446294,0.08543656,68374.0,68373.0,0.38172712]
["bitfinex","BTCUSD",1722194446513,0.08610575,68374.0,68373.0,0.38172712]
["bitfinex","BTCUSD",1722194447845,0.02036031,68374.0,68373.0,0.38172712]
["bitfinex","BTCUSD",1722194448291,0.10731859,68374.0,68373.0,0.38172712]
["bitfinex","BTCUSD",1722194448520,0.10732104,68374.0,68373.0,0.38172712]
["bitfinex","BTCUSD",1722194449385,0.02058431,68374.0,68373.0,0.38172712]
["bitfinex","BTCUSD",1722194449700,0.02058431,68374.0,68373.0,0.61573712]
["bitfinex","BTCUSD",1722194450284,0.13025522,68374.0,68373.0,0.61573712]
["bitfinex","BTCUSD",1722194450493,0.12925522,68374.0,68373.0,0.61573712]
["bitfinex","BTCUSD",1722194451097,0.01958431,68374.0,68373.0,0.61573712]
["bitfinex","BTCUSD",1722194451496,0.01963666,68374.0,68373.0,0.61573712]
["bitfinex","BTCUSD",1722194451899,0.00284,68374.0,68373.0,0.61573712]
["bitfinex","BTCUSD",1722194452101,0.01968089,68374.0,68373.0,0.61573712]
["bitfinex","BTCUSD",1722194453378,0.02068089,68374.0,68373.0,0.61573712]
["bitfinex","BTCUSD",1722194453929,0.02068089,68374.0,68373.0,0.67833712]
["bitfinex","BTCUSD",1722194454163,0.01968089,68374.0,68373.0,0.67833712]
["bitfinex","BTCUSD",1722194454367,0.02068089,68374.0,68373.0,0.67833712]
["bitfinex","BTCUSD",1722194454804,0.01965633,68374.0,68373.0,0.67833712]
["bitfinex","BTCUSD",1722194455011,0.02065633,68374.0,68373.0,0.67833712]
["bitfinex","BTCUSD",1722194456653,0.02065633,68374.0,68373.0,1.02833712]
["bitfinex","BTCUSD",1722194456855,0.01965633,68374.0,68373.0,1.02833712]
["bitfinex","BTCUSD",1722194457912,0.01965633,68374.0,68373.0,1.10703712]
["bitfinex","BTCUSD",1722194458187,0.00284,68374.0,68373.0,1.10703712]
["bitfinex","BTCUSD",1722194458340,0.01961384,68374.0,68373.0,1.10703712]
["bitfinex","BTCUSD",1722194459721,0.01961384,68374.0,68373.0,0.81042712]
["bitfinex","BTCUSD",1722194459979,0.01961384,68374.0,68373.0,0.96573712]
["bitfinex","BTCUSD",1722194460189,0.02061384,68374.0,68373.0,0.96573712]
["bitfinex","BTCUSD",1722194461044,0.00384,68374.0,68373.0,0.96573712]
["bitfinex","BTCUSD",1722194461253,0.0193462,68374.0,68373.0,0.96573712]
["bitfinex","BTCUSD",1722194462322,0.0193462,68374.0,68373.0,1.04973712]
["bitfinex","BTCUSD",1722194462540,0.0193462,68374.0,68373.0,1.28374712]
["bitfinex","BTCUSD",1722194463917,0.01936567,68374.0,68373.0,1.28374712]
["bitfinex","BTCUSD",1722194465259,0.01936567,68374.0,68373.0,1.36244712]
["bitfinex","BTCUSD",1722194465461,0.01936567,68374.0,68373.0,1.42504712]
["bitfinex","BTCUSD",1722194466412,0.00284,68374.0,68373.0,1.42504712]
["bitfinex","BTCUSD",1722194466843,0.0193822,68374.0,68373.0,1.42504712]
["bitfinex","BTCUSD",1722194467259,0.01944758,68374.0,68373.0,1.42504712]
["bitfinex","BTCUSD",1722194470358,0.00284,68374.0,68373.0,1.42504712]
["bitfinex","BTCUSD",1722194470575,0.01405273,68374.0,68373.0,1.42504712]
["bitfinex","BTCUSD",1722194470759,0.00284,68374.0,68373.0,1.42504712]
["bitfinex","BTCUSD",1722194470964,0.0140615,68374.0,68373.0,1.42504712]
["bitfinex","BTCUSD",1722194473029,0.01406305,68374.0,68373.0,1.42504712]
["bitfinex","BTCUSD",1722194473656,0.00284,68374.0,68373.0,1.42504712]
["bitfinex","BTCUSD",1722194474484,0.01504135,68374.0,68373.0,1.42504712]
["bitfinex","BTCUSD",1722194474872,0.01404135,68374.0,68373.0,1.42504712]
["bitfinex","BTCUSD",1722194476947,0.00284,68374.0,68373.0,1.42504712]
["bitfinex","BTCUSD",1722194477385,0.01406249,68374.0,68373.0,1.42504712]
["bitfinex","BTCUSD",1722194479902,0.01406249,68374.0,68373.0,1.65905712]
["bitfinex","BTCUSD",1722194480334,0.12380727,68374.0,68373.0,1.65905712]
["bitfinex","BTCUSD",1722194480763,0.11272991,68374.0,68373.0,1.65905712]
["bitfinex","BTCUSD",1722194480976,0.12379546,68374.0,68373.0,1.65905712]
["bitfinex","BTCUSD",1722194481192,0.01390555,68374.0,68373.0,1.65905712]
["bitfinex","BTCUSD",1722194481877,0.12379546,68374.0,68373.0,1.65905712]
["bitfinex","BTCUSD",1722194482510,0.00284,68374.0,68373.0,1.65905712]
["bitfinex","BTCUSD",1722194482733,0.11271334,68374.0,68373.0,1.65905712]
["bitfinex","BTCUSD",1722194482965,0.12183249,68374.0,68373.0,1.65905712]
["bitfinex","BTCUSD",1722194483609,0.12183265,68374.0,68373.0,1.65905712]
["bitfinex","BTCUSD",1722194484819,0.01195921,68374.0,68373.0,0.96573712]
["bitfinex","BTCUSD",1722194485492,0.14480734,68374.0,68373.0,0.96573712]
["bitfinex","BTCUSD",1722194485942,0.14380734,68374.0,68373.0,0.96573712]
["bitfinex","BTCUSD",1722194486153,0.01195921,68374.0,68373.0,0.96573712]
["bitfinex","BTCUSD",1722194486368,0.01295921,68374.0,68373.0,1.19974712]
["bitfinex","BTCUSD",1722194486830,0.0129599,68374.0,68373.0,1.19974712]
["bitfinex","BTCUSD",1722194487051,0.0129599,68374.0,68373.0,0.96573712]
["bitfinex","BTCUSD",1722194490819,0.01295989,68374.0,68373.0,0.96573712]
["bitfinex","BTCUSD",1722194491381,0.01295989,68374.0,68373.0,0.94277943]
["bitfinex","BTCUSD",1722194491586,0.01195989,68374.0,68373.0,0.95763553]
["bitfinex","BTCUSD",1722194492836,0.01195989,68374.0,68373.0,0.48961553]
["bitfinex","BTCUSD",1722194493035,0.15335989,68374.0,68373.0,0.37261053]
["bitfinex","BTCUSD",1722194493308,0.94508972,68374.0,68373.0,0.37261053]
["bitfinex","BTCUSD",1722194493493,1.09643895,68374.0,68373.0,0.37261053]
["bitfinex","BTCUSD",1722194494347,1.09643895,68374.0,68373.0,0.3657801]
["bitfinex","BTCUSD",1722194494348,1.09443895,68374.0,68373.0,0.3657801]
["bitfinex","BTCUSD",1722194494579,0.78143195,68374.0,68373.0,0.3657801]
["bitfinex","BTCUSD",1722194495010,0.31341795,68374.0,68373.0,0.3657801]
["bitfinex","BTCUSD",1722194495226,0.19741495,68374.0,68373.0,0.3657801]
["bitfinex","BTCUSD",1722194495435,0.32241795,68374.0,68373.0,0.3657801]
["bitfinex","BTCUSD",1722194495649,0.32141795,68374.0,68373.0,0.3657801]
["bitfinex","BTCUSD",1722194495905,0.32413204,68374.0,68373.0,0.3657801]
["bitfinex","BTCUSD",1722194496109,0.55813904,68374.0,68373.0,0.350924]
["bitfinex","BTCUSD",1722194496325,0.55813904,68374.0,68373.0,0.36578031]
["bitfinex","BTCUSD",1722194496326,0.50725,68374.0,68373.0,0.36578031]
["bitfinex","BTCUSD",1722194496569,0.30995642,68374.0,68373.0,0.36578031]
["bitfinex","BTCUSD",1722194496775,0.28136184,68374.0,68373.0,0.36578031]
["bitfinex","BTCUSD",1722194496964,0.50736884,68374.0,68373.0,0.36578031]
["bitfinex","BTCUSD",1722194497327,0.50936884,68374.0,68373.0,0.36578031]
["bitfinex","BTCUSD",1722194497727,0.51036884,68374.0,68373.0,0.36578031]
["bitfinex","BTCUSD",1722194498736,0.50936884,68374.0,68373.0,0.350924]
["bitfinex","BTCUSD",1722194499024,0.50936884,68374.0,68373.0,0.36580591]
["bitfinex","BTCUSD",1722194499508,0.50986919,68374.0,68373.0,0.36580591]
["bitfinex","BTCUSD",1722194499717,0.50075035,68374.0,68373.0,0.36580591]
["bitfinex","BTCUSD",1722194499921,0.50936822,68374.0,68373.0,0.36580591]
["bitfinex","BTCUSD",1722194501494,0.78496314,68374.0,68373.0,0.36580591]
["bitfinex","BTCUSD",1722194502118,0.78496314,68374.0,68373.0,0.350924]
["bitfinex","BTCUSD",1722194502576,0.78496314,68374.0,68373.0,0.36582516]
["bitfinex","BTCUSD",1722194502994,0.78493104,68374.0,68373.0,0.36582516]
["bitfinex","BTCUSD",1722194506244,0.78497158,68374.0,68373.0,0.36082516]
["bitfinex","BTCUSD",1722194509534,0.734257,68374.0,68373.0,0.36082516]
["bitfinex","BTCUSD",1722194509874,0.78487168,68374.0,68373.0,0.36082516]
["bitfinex","BTCUSD",1722194510078,0.78487339,68374.0,68373.0,0.36082516]
["bitfinex","BTCUSD",1722194512090,0.7849735,68374.0,68373.0,0.36082516]
["bitfinex","BTCUSD",1722194512734,0.78496333,68374.0,68373.0,0.36082516]
["bitfinex","BTCUSD",1722194516172,0.78493061,68374.0,68373.0,0.36082516]
["bitfinex","BTCUSD",1722194519319,0.78495873,68374.0,68373.0,0.36082516]
["bitfinex","BTCUSD",1722194520092,0.78495735,68374.0,68373.0,0.36082516]
["bitfinex","BTCUSD",1722194520754,1.16896435,68374.0,68373.0,0.36082516]
["bitfinex","BTCUSD",1722194521012,1.30239185,68374.0,68373.0,0.36082516]
["bitfinex","BTCUSD",1722194521226,1.40297135,68374.0,68373.0,0.36082516]
["bitfinex","BTCUSD",1722194521666,1.40282481,68374.0,68373.0,0.36082516]
["bitfinex","BTCUSD",1722194521889,1.16881781,68374.0,68373.0,0.36082516]
["bitfinex","BTCUSD",1722194522111,0.64340525,68374.0,68373.0,0.36082516]
["bitfinex","BTCUSD",1722194524843,0.64327904,68374.0,68373.0,0.36082516]
["bitfinex","BTCUSD",1722194526040,0.40927204,68374.0,68373.0,0.36082516]
["bitfinex","BTCUSD",1722194526281,0.40927204,68374.0,68373.0,0.43622516]
["bitfinex","BTCUSD",1722194526498,0.35977458,68374.0,68373.0,0.43622516]
["bitfinex","BTCUSD",1722194526714,0.4095143,68374.0,68373.0,0.36082516]
["bitfinex","BTCUSD",1722194527119,0.41047804,68374.0,68373.0,0.36082516]
["bitfinex","BTCUSD",1722194528171,0.41040795,68374.0,68373.0,0.36082516]
["bitfinex","BTCUSD",1722194528367,0.40944421,68374.0,68373.0,0.36082516]
["bitfinex","BTCUSD",1722194528569,0.64345121,68374.0,68373.0,0.36082516]
["bitfinex","BTCUSD",1722194528792,0.40944421,68374.0,68373.0,0.36082516]
["bitfinex","BTCUSD",1722194529342,0.17543721,68374.0,68373.0,0.36082516]
["bitfinex","BTCUSD",1722194529568,0.40944421,68374.0,68373.0,0.36082516]
["bitfinex","BTCUSD",1722194530005,0.40944421,68374.0,68373.0,0.345924]
["bitfinex","BTCUSD",1722194530231,0.40944421,68374.0,68373.0,0.36085215]
["bitfinex","BTCUSD",1722194530468,0.05843421,68374.0,68373.0,0.36085215]
["bitfinex","BTCUSD",1722194530690,0.05843421,68374.0,68373.0,0.85176715]
["bitfinex","BTCUSD",1722194530691,0.18998101,68374.0,68373.0,0.85176715]
["bitfinex","BTCUSD",1722194530914,0.01694949,68374.0,68373.0,0.85176715]
["bitfinex","BTCUSD",1722194531596,0.01695207,68374.0,68373.0,0.85176715]
["bitfinex","BTCUSD",1722194532015,0.00784,68374.0,68373.0,0.85176715]
["bitfinex","BTCUSD",1722194532675,0.01695207,68374.0,68373.0,0.85176715]
["bitfinex","BTCUSD",1722194534848,0.01695076,68374.0,68373.0,0.85176715]
["bitfinex","BTCUSD",1722194537251,0.14850927,68374.0,68373.0,0.85176715]
["bitfinex","BTCUSD",1722194537822,0.01695076,68374.0,68373.0,0.85176715]
["bitfinex","BTCUSD",1722194538027,0.01694737,68374.0,68373.0,0.85176715]
["bitfinex","BTCUSD",1722194538233,0.01694737,68374.0,68373.0,0.85232135]
["bitfinex","BTCUSD",1722194538479,0.1484846,68374.0,68373.0,0.85176715]
["bitfinex","BTCUSD",1722194538792,0.01694737,68374.0,68373.0,0.85176715]
["bitfinex","BTCUSD",1722194540608,0.01594737,68374.0,68373.0,0.85176715]
["bitfinex","BTCUSD",1722194541486,0.00684,68374.0,68373.0,0.85176715]
["bitfinex","BTCUSD",1722194541542,0.01594738,68374.0,68373.0,0.85176715]
["bitfinex","BTCUSD",1722194541902,0.00684,68374.0,68373.0,0.85176715]
["bitfinex","BTCUSD",1722194542120,0.01594732,68374.0,68373.0,0.85176715]
["bitfinex","BTCUSD",1722194543187,0.01594732,68374.0,68373.0,0.61775715]
["bitfinex","BTCUSD",1722194544269,0.01594732,68374.0,68373.0,0.50075215]
["bitfinex","BTCUSD",1722194544439,0.49843078,68374.0,68373.0,0.36085215]
["bitfinex","BTCUSD",1722194544702,0.36695732,68374.0,68373.0,0.36085215]
["bitfinex","BTCUSD",1722194545315,0.36695732,68374.0,68373.0,0.345924]
["bitfinex","BTCUSD",1722194545742,0.36695732,68374.0,68373.0,0.36082687]
["bitfinex","BTCUSD",1722194547528,0.13381655,68374.0,68373.0,0.36082687]
["bitfinex","BTCUSD",1722194547761,0.13295032,68374.0,68373.0,0.36082687]
["bitfinex","BTCUSD",1722194547963,0.13294836,68374.0,68373.0,0.36082687]
["bitfinex","BTCUSD",1722194548375,0.13392202,68374.0,68373.0,0.36082687]
["bitfinex","BTCUSD",1722194548583,0.4085009,68374.0,68373.0,0.36082687]
["bitfinex","BTCUSD",1722194548790,0.41623978,68374.0,68373.0,0.36082687]
["bitfinex","BTCUSD",1722194550031,0.1416609,68374.0,68373.0,0.36082687]
["bitfinex","BTCUSD",1722194550446,0.1823119,68374.0,68373.0,0.36175087]
["bitfinex","BTCUSD",1722194550648,0.1831519,68374.0,68373.0,0.36175087]
["bitfinex","BTCUSD",1722194551097,0.13339554,68374.0,68373.0,0.36175087]
["bitfinex","BTCUSD",1722194551324,0.18322603,68374.0,68373.0,0.36175087]
["bitfinex","BTCUSD",1722194551761,0.18319281,68374.0,68373.0,0.36175087]
["bitfinex","BTCUSD",1722194552761,0.06618981,68374.0,68373.0,0.36175087]
["bitfinex","BTCUSD",1722194553984,0.06656236,68374.0,68373.0,0.36175087]
["bitfinex","BTCUSD",1722194554408,0.01676509,68374.0,68373.0,0.36175087]
["bitfinex","BTCUSD",1722194554614,0.18322824,68374.0,68373.0,0.36175087]
["bitfinex","BTCUSD",1722194557605,0.06704899,68374.0,68373.0,0.36175087]
["bitfinex","BTCUSD",1722194557813,0.06611535,68374.0,68373.0,0.61995587]
["bitfinex","BTCUSD",1722194558840,0.06611535,68374.0,68373.0,0.50295087]
["bitfinex","BTCUSD",1722194559252,0.06611535,68374.0,68373.0,0.61995587]
["bitfinex","BTCUSD",1722194560408,0.06611535,68374.0,68373.0,0.44205087]
["bitfinex","BTCUSD",1722194560616,0.06611535,68374.0,68373.0,0.36175087]
["bitfinex","BTCUSD",1722194561035,0.01639254,68374.0,68373.0,0.36175087]
["bitfinex","BTCUSD",1722194561240,0.01639254,68374.0,68373.0,0.36230507]
["bitfinex","BTCUSD",1722194561454,0.01639254,68374.0,68373.0,0.36175087]
["bitfinex","BTCUSD",1722194561712,0.0255011,68374.0,68373.0,0.36230507]
["bitfinex","BTCUSD",1722194561916,0.0658612,68374.0,68373.0,0.36175087]
["bitfinex","BTCUSD",1722194562741,0.24512327,68374.0,68373.0,0.36175087]
["bitfinex","BTCUSD",1722194562955,0.4786712,68374.0,68373.0,0.36175087]
["bitfinex","BTCUSD",1722194564269,0.41681318,68374.0,68373.0,0.36175087]
["bitfinex","BTCUSD",1722194566799,0.65082018,68374.0,68373.0,0.36175087]
["bitfinex","BTCUSD",1722194566976,0.41681318,68374.0,68373.0,0.36175087]
["bitfinex","BTCUSD",1722194567547,0.88482718,68374.0,68373.0,0.36175087]
["bitfinex","BTCUSD",1722194567745,1.42213761,68374.0,68373.0,0.36175087]
["bitfinex","BTCUSD",1722194567945,1.42213761,68374.0,68373.0,0.17632872]
["bitfinex","BTCUSD",1722194567946,1.61146397,68374.0,68373.0,0.17632872]
["bitfinex","BTCUSD",1722194568172,1.61146397,68374.0,68373.0,0.12841716]
["bitfinex","BTCUSD",1722194568328,1.61146397,68374.0,68373.0,0.06116716]
["bitfinex","BTCUSD",1722194569234,1.53633418,68374.0,68373.0,0.06116716]
["bitfinex","BTCUSD",1722194569448,1.52949418,68374.0,68373.0,0.06116716]
["bitfinex","BTCUSD",1722194569856,1.55149418,68374.0,68373.0,0.06116716]
["bitfinex","BTCUSD",1722194570518,1.49408354,68374.0,68373.0,0.06116716]
["bitfinex","BTCUSD",1722194570711,1.57286288,68374.0,68373.0,0.06116716]
["bitfinex","BTCUSD",1722194571253,1.57279678,68374.0,68373.0,0.06116716]
["bitfinex","BTCUSD",1722194571903,1.65679678,68374.0,68373.0,0.06116716]
["bitfinex","BTCUSD",1722194573357,1.65666768,68374.0,68373.0,0.06116716]
["bitfinex","BTCUSD",1722194573773,1.65667552,68374.0,68373.0,0.06116716]
["bitfinex","BTCUSD",1722194575166,1.60667552,68374.0,68373.0,0.06116716]
["bitfinex","BTCUSD",1722194575361,1.65667552,68374.0,68373.0,0.06116716]
["bitfinex","BTCUSD",1722194575567,1.60667552,68374.0,68373.0,0.06116716]
["bitfinex","BTCUSD",1722194576330,1.65667552,68374.0,68373.0,0.06116716]
["bitfinex","BTCUSD",1722194576536,1.62867552,68374.0,68373.0,0.06116716]
["bitfinex","BTCUSD",1722194577009,1.65667552,68374.0,68373.0,0.06116716]
["bitfinex","BTCUSD",1722194577206,1.64267552,68374.0,68373.0,0.06116716]
["bitfinex","BTCUSD",1722194577610,1.65667552,68374.0,68373.0,0.06116716]
["bitfinex","BTCUSD",1722194578025,1.80434354,68374.0,68373.0,0.06116716]
["bitfinex","BTCUSD",1722194578213,1.65667552,68374.0,68373.0,0.06116716]
["bitfinex","BTCUSD",1722194579508,1.60667552,68374.0,68373.0,0.06116716]
["bitfinex","BTCUSD",1722194580535,1.6572442,68374.0,68373.0,0.06116716]
["bitfinex","BTCUSD",1722194581016,1.59208354,68374.0,68373.0,0.06116716]
["bitfinex","BTCUSD",1722194581236,1.65757728,68374.0,68373.0,0.05236728]
["bitfinex","BTCUSD",1722194582146,1.40057028,68374.0,68373.0,0.05236728]
["bitfinex","BTCUSD",1722194582594,1.15607028,68374.0,68373.0,0.05236728]
["bitfinex","BTCUSD",1722194582810,1.25605566,68374.0,68373.0,0.05236728]
["bitfinex","BTCUSD",1722194583030,1.15605566,68374.0,68373.0,0.05236728]
["bitfinex","BTCUSD",1722194583253,1.25605566,68374.0,68373.0,0.05236728]
["bitfinex","BTCUSD",1722194583683,1.15605566,68374.0,68373.0,0.05236728]
["bitfinex","BTCUSD",1722194584327,0.92204866,68374.0,68373.0,0.05236728]
["bitfinex","BTCUSD",1722194584814,0.90804866,68374.0,68373.0,0.000924]
["bitfinex","BTCUSD",1722194585023,0.90804866,68374.0,68373.0,0.062124]
["bitfinex","BTCUSD",1722194585228,0.89404866,68374.0,68373.0,0.062124]
["bitfinex","BTCUSD",1722194585433,1.14205566,68374.0,68373.0,0.062124]
["bitfinex","BTCUSD",1722194585899,1.06257654,68374.0,68373.0,0.062124]
["bitfinex","BTCUSD",1722194586114,1.14308588,68374.0,68373.0,0.062124]
["bitfinex","BTCUSD",1722194586326,1.19308588,68374.0,68373.0,0.062124]
["bitfinex","BTCUSD",1722194586531,1.14308588,68374.0,68373.0,0.000924]
["bitfinex","BTCUSD",1722194586734,1.15608588,68374.0,68373.0,0.000924]
["bitfinex","BTCUSD",1722194586981,1.15614149,68374.0,68373.0,0.000924]
["bitfinex","BTCUSD",1722194587188,0.92213449,68374.0,68373.0,0.000924]
["bitfinex","BTCUSD",1722194587814,0.83813449,68374.0,68373.0,0.082124]
["bitfinex","BTCUSD",1722194588029,0.45137058,68374.0,68373.0,0.082124]
["bitfinex","BTCUSD",1722194588258,0.55412749,68374.0,68373.0,0.082124]
["bitfinex","BTCUSD",1722194588480,0.55412749,68374.0,68373.0,0.09566032]
["bitfinex","BTCUSD",1722194588688,0.78814546,68374.0,68373.0,0.09566032]
["bitfinex","BTCUSD",1722194588905,0.78814546,68374.0,68373.0,0.082124]
["bitfinex","BTCUSD",1722194588906,1.0033955,68374.0,68373.0,0.082124]
["bitfinex","BTCUSD",1722194589125,0.6853885,68374.0,68373.0,0.082124]
["bitfinex","BTCUSD",1722194589343,0.68504795,68374.0,68373.0,0.082124]
["bitfinex","BTCUSD",1722194589788,0.55379276,68374.0,68373.0,0.082124]
["bitfinex","BTCUSD",1722194590179,0.54079276,68374.0,68373.0,0.082124]
["bitfinex","BTCUSD",1722194590375,0.52679276,68374.0,68373.0,0.082124]
["bitfinex","BTCUSD",1722194590580,0.52710175,68374.0,68373.0,0.082124]
["bitfinex","BTCUSD",1722194590779,0.53879276,68374.0,68373.0,0.082124]
["bitfinex","BTCUSD",1722194591189,0.77279976,68374.0,68373.0,0.082124]
["bitfinex","BTCUSD",1722194591390,0.78379976,68374.0,68373.0,0.082124]
["bitfinex","BTCUSD",1722194591896,0.77279976,68374.0,68373.0,0.082124]
["bitfinex","BTCUSD",1722194592231,0.77308236,68374.0,68373.0,0.082124]
["bitfinex","BTCUSD",1722194592438,0.77279976,68374.0,68373.0,0.082124]
["bitfinex","BTCUSD",1722194592693,0.77361767,68374.0,68373.0,0.082124]
["bitfinex","BTCUSD",1722194592911,0.78061767,68374.0,68373.0,0.082124]
["bitfinex","BTCUSD",1722194593127,0.54672189,68374.0,68373.0,0.082124]
["bitfinex","BTCUSD",1722194593364,0.54672189,68374.0,68373.0,0.264129]
["bitfinex","BTCUSD",1722194593365,0.19571189,68374.0,68373.0,0.264129]
["bitfinex","BTCUSD",1722194593593,0.22703475,68374.0,68373.0,0.147124]
["bitfinex","BTCUSD",1722194593797,0.09571189,68374.0,68373.0,0.16061919]
["bitfinex","BTCUSD",1722194593999,0.19571189,68374.0,68373.0,0.16061919]
["bitfinex","BTCUSD",1722194594208,0.19571189,68374.0,68373.0,0.27762419]
["bitfinex","BTCUSD",1722194594421,0.13786371,68374.0,68373.0,0.27762419]
["bitfinex","BTCUSD",1722194594661,0.18891922,68374.0,68373.0,0.27762419]
["bitfinex","BTCUSD",1722194594865,0.19591922,68374.0,68373.0,0.51163419]
["bitfinex","BTCUSD",1722194595277,0.18891922,68374.0,68373.0,0.27762419]
["bitfinex","BTCUSD",1722194595509,0.18891922,68374.0,68373.0,0.74564419]
["bitfinex","BTCUSD",1722194595510,0.07691922,68374.0,68373.0,0.74564419]
["bitfinex","BTCUSD",1722194595737,0.02134239,68374.0,68373.0,0.74564419]
["bitfinex","BTCUSD",1722194595983,0.02134239,68374.0,68373.0,0.97965419]
["bitfinex","BTCUSD",1722194595984,0.02934239,68374.0,68373.0,0.97965419]
["bitfinex","BTCUSD",1722194596389,0.01284,68374.0,68373.0,0.97965419]
["bitfinex","BTCUSD",1722194596802,0.00484,68374.0,68373.0,0.97965419]
["bitfinex","BTCUSD",1722194597005,0.00784,68374.0,68373.0,0.97965419]
["bitfinex","BTCUSD",1722194597235,0.00484,68374.0,68373.0,0.97965419]
["bitfinex","BTCUSD",1722194598073,0.00084,68374.0,68373.0,0.97965419]
["bitfinex","BTCUSD",1722194598530,0.00584,68374.0,68373.0,0.74964419]
["bitfinex","BTCUSD",1722194598960,0.00084,68374.0,68373.0,0.74564419]
["bitfinex","BTCUSD",1722194599160,0.00284,68374.0,68373.0,0.98765419]
["bitfinex","BTCUSD",1722194599388,0.00284,68374.0,68373.0,0.75364419]
["bitfinex","BTCUSD",1722194599605,0.00184,68374.0,68373.0,0.74964419]
["bitfinex","BTCUSD",1722194599849,0.00284,68374.0,68373.0,0.75364419]
["bitfinex","BTCUSD",1722194600053,0.00284,68374.0,68373.0,0.51963419]
["bitfinex","BTCUSD",1722194600265,0.00284,68374.0,68373.0,0.28562419]
["bitfinex","BTCUSD",1722194600468,0.35285,68374.0,68373.0,0.16461919]
["bitfinex","BTCUSD",1722194600685,0.4570242,68374.0,68373.0,0.16461919]
["bitfinex","BTCUSD",1722194600902,0.4570242,68374.0,68373.0,0.16861919]
["bitfinex","BTCUSD",1722194600903,0.3705,68374.0,68373.0,0.16861919]
["bitfinex","BTCUSD",1722194601125,0.45799362,68374.0,68373.0,0.16861919]
["bitfinex","BTCUSD",1722194601359,0.457836,68374.0,68373.0,0.16461919]
["bitfinex","BTCUSD",1722194601564,0.71291226,68374.0,68373.0,0.006924]
["bitfinex","BTCUSD",1722194601766,0.603507,68374.0,68373.0,0.006924]
["bitfinex","BTCUSD",1722194602245,0.60309407,68374.0,68373.0,0.000924]
["bitfinex","BTCUSD",1722194602499,0.60609407,68374.0,68373.0,0.002924]
["bitfinex","BTCUSD",1722194602748,0.60609413,68374.0,68373.0,0.002924]
["bitfinex","BTCUSD",1722194604481,0.37208713,68374.0,68373.0,0.002924]
["bitfinex","BTCUSD",1722194604698,0.3721262,68374.0,68373.0,0.002924]
["bitfinex","BTCUSD",1722194604945,0.3721262,68374.0,68373.0,0.01638372]
["bitfinex","BTCUSD",1722194605375,0.37210301,68374.0,68373.0,0.01638372]
["bitfinex","BTCUSD",1722194605590,0.13809601,68374.0,68373.0,0.01638372]
["bitfinex","BTCUSD",1722194605796,0.02109301,68374.0,68373.0,0.01638372]
["bitfinex","BTCUSD",1722194605999,0.13043435,68374.0,68373.0,0.01638372]
["bitfinex","BTCUSD",1722194606203,0.1311079,68374.0,68373.0,0.01638372]
["bitfinex","BTCUSD",1722194606416,0.13110767,68374.0,68373.0,0.01638372]
["bitfinex","BTCUSD",1722194606618,0.13043412,68374.0,68373.0,0.01638372]
["bitfinex","BTCUSD",1722194606826,0.37210301,68374.0,68373.0,0.01638372]
["bitfinex","BTCUSD",1722194607250,0.37210301,68374.0,68373.0,0.002924]
["bitfinex","BTCUSD",1722194607516,0.60611001,68374.0,68373.0,0.002924]
["bitfinex","BTCUSD",1722194607721,0.6579861,68374.0,68373.0,0.002924]
["bitfinex","BTCUSD",1722194607939,0.60611001,68374.0,68373.0,0.002924]
["bitfinex","BTCUSD",1722194608185,0.65798646,68374.0,68373.0,0.002924]
["bitfinex","BTCUSD",1722194608445,0.70798646,68374.0,68373.0,0.002924]
["bitfinex","BTCUSD",1722194608664,1.28767241,68374.0,68373.0,0.002924]
["bitfinex","BTCUSD",1722194608877,1.43528231,68374.0,68373.0,0.002924]
["bitfinex","BTCUSD",1722194609285,1.28767241,68374.0,68373.0,0.002924]
["bitfinex","BTCUSD",1722194609492,1.42575622,68374.0,68373.0,0.002924]
["bitfinex","BTCUSD",1722194609712,1.28467241,68374.0,68373.0,0.002924]
["bitfinex","BTCUSD",1722194609914,1.29267241,68374.0,68373.0,0.002924]
["bitfinex","BTCUSD",1722194610334,1.19267241,68374.0,68373.0,0.000924]
["bitfinex","BTCUSD",1722194610539,1.19667241,68374.0,68373.0,0.000924]
["bitfinex","BTCUSD",1722194610751,1.19667241,68374.0,68373.0,0.080224]
["bitfinex","BTCUSD",1722194610752,0.18244841,68374.0,68373.0,0.080224]
["bitfinex","BTCUSD",1722194610967,0.29945141,68374.0,68373.0,0.080224]
["bitfinex","BTCUSD",1722194611173,0.43063399,68374.0,68373.0,0.09371157]
["bitfinex","BTCUSD",1722194611376,0.66564099,68374.0,68373.0,0.09371157]
["bitfinex","BTCUSD",1722194611579,0.66564099,68374.0,68373.0,0.080224]
["bitfinex","BTCUSD",1722194611580,0.43163399,68374.0,68373.0,0.080224]
["bitfinex","BTCUSD",1722194611797,0.66859164,68374.0,68373.0,0.09371157]
["bitfinex","BTCUSD",1722194611998,0.6838838,68374.0,68373.0,0.09371157]
["bitfinex","BTCUSD",1722194612201,0.49877025,68374.0,68373.0,0.080224]
["bitfinex","BTCUSD",1722194612404,0.5527685,68374.0,68373.0,0.09371157]
["bitfinex","BTCUSD",1722194612609,0.68395441,68374.0,68373.0,0.080224]
["bitfinex","BTCUSD",1722194614250,0.61032807,68374.0,68373.0,0.080224]
["bitfinex","BTCUSD",1722194614460,0.68396564,68374.0,68373.0,0.080224]
["bitfinex","BTCUSD",1722194614576,0.44995864,68374.0,68373.0,0.080224]
["bitfinex","BTCUSD",1722194615004,0.44997884,68374.0,68373.0,0.080224]
["bitfinex","BTCUSD",1722194615846,0.68398584,68374.0,68373.0,0.080224]
["bitfinex","BTCUSD",1722194617347,0.5527801,68374.0,68373.0,0.080224]
["bitfinex","BTCUSD",1722194617827,0.2017701,68374.0,68373.0,0.080224]
["bitfinex","BTCUSD",1722194618043,0.2027701,68374.0,68373.0,0.09371157]
["bitfinex","BTCUSD",1722194618251,0.12913216,68374.0,68373.0,0.09371157]
["bitfinex","BTCUSD",1722194618458,0.20159971,68374.0,68373.0,0.09426577]
["bitfinex","BTCUSD",1722194618631,0.20159971,68374.0,68373.0,0.09371157]
["bitfinex","BTCUSD",1722194618860,0.202051,68374.0,68373.0,0.09371157]
["bitfinex","BTCUSD",1722194619054,0.20159971,68374.0,68373.0,0.09371157]
["bitfinex","BTCUSD",1722194619229,0.20244427,68374.0,68373.0,0.09371157]
["bitfinex","BTCUSD",1722194620446,0.33285589,68374.0,68373.0,0.09371157]
["bitfinex","BTCUSD",1722194621700,0.3329475,68374.0,68373.0,0.09371157]
["bitfinex","BTCUSD",1722194621903,0.3329475,68374.0,68373.0,0.50902657]
["bitfinex","BTCUSD",1722194621904,0.0476781,68374.0,68373.0,0.50902657]
["bitfinex","BTCUSD",1722194622107,0.15722899,68374.0,68373.0,0.50902657]
["bitfinex","BTCUSD",1722194622324,0.04776101,68374.0,68373.0,0.50902657]
["bitfinex","BTCUSD",1722194622568,0.15724279,68374.0,68373.0,0.50902657]
["bitfinex","BTCUSD",1722194622786,0.04776101,68374.0,68373.0,0.50902657]
["bitfinex","BTCUSD",1722194623005,0.15724279,68374.0,68373.0,0.50902657]
["bitfinex","BTCUSD",1722194623191,0.03576101,68374.0,68373.0,0.50902657]
["bitfinex","BTCUSD",1722194623653,0.03976101,68374.0,68373.0,0.144524]
["bitfinex","BTCUSD",1722194623930,0.03876101,68374.0,68373.0,0.144524]
["bitfinex","BTCUSD",1722194624147,0.03676101,68374.0,68373.0,0.15799635]
["bitfinex","BTCUSD",1722194624350,0.03676101,68374.0,68373.0,0.16099635]
["bitfinex","BTCUSD",1722194624776,0.36914216,68374.0,68373.0,0.003924]
["bitfinex","BTCUSD",1722194624982,0.57251653,68374.0,68373.0,0.003924]
["bitfinex","BTCUSD",1722194625418,0.44012421,68374.0,68373.0,0.003924]
["bitfinex","BTCUSD",1722194625627,0.44112421,68374.0,68373.0,0.003924]
["bitfinex","BTCUSD",1722194626068,0.20711721,68374.0,68373.0,0.003924]
["bitfinex","BTCUSD",1722194626271,0.44112421,68374.0,68373.0,0.003924]
["bitfinex","BTCUSD",1722194626447,0.44112421,68374.0,68373.0,0.01739635]
["bitfinex","BTCUSD",1722194626686,0.44112421,68374.0,68373.0,0.003924]
["bitfinex","BTCUSD",1722194626899,0.44112421,68374.0,68373.0,0.01739635]
["bitfinex","BTCUSD",1722194627078,0.44112421,68374.0,68373.0,0.003924]
["bitfinex","BTCUSD",1722194627277,0.44112421,68374.0,68373.0,0.01739635]
["bitfinex","BTCUSD",1722194628108,0.44144919,68374.0,68373.0,0.01739635]
["bitfinex","BTCUSD",1722194629036,0.20744219,68374.0,68373.0,0.01739635]
["bitfinex","BTCUSD",1722194630394,0.44144919,68374.0,68373.0,0.01739635]
["bitfinex","BTCUSD",1722194630601,0.44144919,68374.0,68373.0,0.003924]
["bitfinex","BTCUSD",1722194630809,0.44144919,68374.0,68373.0,0.01739635]
["bitfinex","BTCUSD",1722194631241,0.20744219,68374.0,68373.0,0.01739635]
["bitfinex","BTCUSD",1722194631453,0.2079164,68374.0,68373.0,0.01739635]
["bitfinex","BTCUSD",1722194631677,0.20711952,68374.0,68373.0,0.01739635]
["bitfinex","BTCUSD",1722194631883,0.20711912,68374.0,68373.0,0.01739635]
["bitfinex","BTCUSD",1722194632084,0.44112612,68374.0,68373.0,0.01739635]
["bitfinex","BTCUSD",1722194633479,0.44112612,68374.0,68373.0,0.003924]
["bitfinex","BTCUSD",1722194633808,0.44112612,68374.0,68373.0,0.01739635]
["bitfinex","BTCUSD",1722194634603,0.44121532,68374.0,68373.0,0.01739635]
["bitfinex","BTCUSD",1722194638049,0.44121757,68374.0,68373.0,0.01739635]
["bitfinex","BTCUSD",1722194638252,0.44121757,68374.0,68373.0,0.003924]
["bitfinex","BTCUSD",1722194638607,0.44221548,68374.0,68373.0,0.003924]
["bitfinex","BTCUSD",1722194638994,0.44121757,68374.0,68373.0,0.003924]
["bitfinex","BTCUSD",1722194639433,0.44221757,68374.0,68373.0,0.003924]
["bitfinex","BTCUSD",1722194639635,0.44121757,68374.0,68373.0,0.003924]
["bitfinex","BTCUSD",1722194640055,0.44182464,68374.0,68373.0,0.003924]
["bitfinex","BTCUSD",1722194640270,0.67583164,68374.0,68373.0,0.003924]
["bitfinex","BTCUSD",1722194640567,1.08803941,68374.0,68373.0,0.003924]
["bitfinex","BTCUSD",1722194640778,1.08778696,68374.0,68373.0,0.003924]
["bitfinex","BTCUSD",1722194640985,1.08778813,68374.0,68373.0,0.003924]
["bitfinex","BTCUSD",1722194641199,0.65968113,68374.0,68373.0,0.003924]
["bitfinex","BTCUSD",1722194641426,0.07381042,68374.0,68373.0,0.003924]
["bitfinex","BTCUSD",1722194641648,0.07381042,68374.0,68373.0,0.01740987]
["bitfinex","BTCUSD",1722194641885,0.07381042,68374.0,68373.0,0.08210987]
["bitfinex","BTCUSD",1722194642748,0.07481042,68374.0,68373.0,0.08210987]
["bitfinex","BTCUSD",1722194643396,0.07578129,68374.0,68373.0,0.08210987]
["bitfinex","BTCUSD",1722194643597,0.07478129,68374.0,68373.0,0.08210987]
["bitfinex","BTCUSD",1722194643802,0.07578129,68374.0,68373.0,0.08210987]
["bitfinex","BTCUSD",1722194644338,0.22383756,68374.0,68373.0,0.08210987]
["bitfinex","BTCUSD",1722194644544,0.22283756,68374.0,68373.0,0.08210987]
["bitfinex","BTCUSD",1722194645422,0.07478129,68374.0,68373.0,0.08210987]
["bitfinex","BTCUSD",1722194646830,0.07477649,68374.0,68373.0,0.08210987]
["bitfinex","BTCUSD",1722194647234,0.07477219,68374.0,68373.0,0.08210987]
["bitfinex","BTCUSD",1722194647537,0.19177519,68374.0,68373.0,0.08210987]
["bitfinex","BTCUSD",1722194647744,0.19277519,68374.0,68373.0,0.08210987]
["bitfinex","BTCUSD",1722194647946,0.07577219,68374.0,68373.0,0.08210987]
["bitfinex","BTCUSD",1722194648379,0.07477219,68374.0,68373.0,0.08210987]
["bitfinex","BTCUSD",1722194650189,0.06529226,68374.0,68373.0,0.08210987]
["bitfinex","BTCUSD",1722194651938,0.06529226,68374.0,68373.0,0.19911487]
["bitfinex","BTCUSD",1722194652141,0.06529226,68374.0,68373.0,0.27831487]
["bitfinex","BTCUSD",1722194653222,0.06529226,68374.0,68373.0,0.16130987]
["bitfinex","BTCUSD",1722194653637,0.05559213,68374.0,68373.0,0.16130987]
["bitfinex","BTCUSD",1722194653864,0.05559213,68374.0,68373.0,0.27831487]
["bitfinex","BTCUSD",1722194654109,0.05559111,68374.0,68373.0,0.27831487]
["bitfinex","BTCUSD",1722194656103,0.05559111,68374.0,68373.0,0.51232487]
["bitfinex","BTCUSD",1722194656320,0.07088327,68374.0,68373.0,0.51232487]
["bitfinex","BTCUSD",1722194656539,0.02656754,68374.0,68373.0,0.51232487]
["bitfinex","BTCUSD",1722194657014,0.01713216,68374.0,68373.0,0.51232487]
["bitfinex","BTCUSD",1722194657236,0.01713216,68374.0,68373.0,0.27831487]
["bitfinex","BTCUSD",1722194657442,0.07141079,68374.0,68373.0,0.27831487]
["bitfinex","BTCUSD",1722194658285,0.07180843,68374.0,68373.0,0.27831487]
["bitfinex","BTCUSD",1722194659149,0.07141079,68374.0,68373.0,0.27831487]
["bitfinex","BTCUSD",1722194659370,0.07168754,68374.0,68373.0,0.27831487]
["bitfinex","BTCUSD",1722194659539,0.07141079,68374.0,68373.0,0.27831487]
["bitfinex","BTCUSD",1722194659951,0.07141079,68374.0,68373.0,0.16130987]
["bitfinex","BTCUSD",1722194660156,0.07159439,68374.0,68373.0,0.16130987]
["bitfinex","BTCUSD",1722194660498,0.07159439,68374.0,68373.0,0.27831487]
["bitfinex","BTCUSD",1722194660694,0.07184096,68374.0,68373.0,0.27831487]
["bitfinex","BTCUSD",1722194660908,0.07159439,68374.0,68373.0,0.27831487]
["bitfinex","BTCUSD",1722194661137,0.07198126,68374.0,68373.0,0.27831487]
["bitfinex","BTCUSD",1722194661314,0.07159439,68374.0,68373.0,0.27831487]
["bitfinex","BTCUSD",1722194661605,0.07230001,68374.0,68373.0,0.27831487]
["bitfinex","BTCUSD",1722194661841,0.07159439,68374.0,68373.0,0.27831487]
["bitfinex","BTCUSD",1722194662036,0.07220892,68374.0,68373.0,0.16130987]
["bitfinex","BTCUSD",1722194662365,0.07159439,68374.0,68373.0,0.16130987]
["bitfinex","BTCUSD",1722194662599,0.07239328,68374.0,68373.0,0.27831487]
["bitfinex","BTCUSD",1722194662835,0.07239328,68374.0,68373.0,0.16130987]
["bitfinex","BTCUSD",1722194663531,0.22051234,68374.0,68373.0,0.16130987]
["bitfinex","BTCUSD",1722194663781,0.07148947,68374.0,68373.0,0.16130987]
["bitfinex","BTCUSD",1722194664016,0.07238092,68374.0,68373.0,0.16130987]
["bitfinex","BTCUSD",1722194664224,0.07138097,68374.0,68373.0,0.16186407]
["bitfinex","BTCUSD",1722194664427,0.07238097,68374.0,68373.0,0.16130987]
["bitfinex","BTCUSD",1722194665777,0.22060165,68374.0,68373.0,0.16130987]
["bitfinex","BTCUSD",1722194665988,0.21962554,68374.0,68373.0,0.16130987]
["bitfinex","BTCUSD",1722194666870,0.05602628,68374.0,68373.0,0.16130987]
["bitfinex","BTCUSD",1722194667062,0.20427478,68374.0,68373.0,0.09660987]
["bitfinex","BTCUSD",1722194667506,0.32127778,68374.0,68373.0,0.09660987]
["bitfinex","BTCUSD",1722194668481,0.32127778,68374.0,68373.0,0.01740987]
["bitfinex","BTCUSD",1722194668482,1.00905028,68374.0,68373.0,0.01740987]
["bitfinex","BTCUSD",1722194668720,1.10085028,68374.0,68373.0,0.003924]
["bitfinex","BTCUSD",1722194669340,1.01685028,68374.0,68373.0,0.003924]
["bitfinex","BTCUSD",1722194669983,1.01698731,68374.0,68373.0,0.003924]
["bitfinex","BTCUSD",1722194671066,0.40717331,68374.0,68373.0,0.003924]
["bitfinex","BTCUSD",1722194671256,0.17316631,68374.0,68373.0,0.003924]
["bitfinex","BTCUSD",1722194671516,0.40717331,68374.0,68373.0,0.0174084]
["bitfinex","BTCUSD",1722194672411,0.17316631,68374.0,68373.0,0.0174084]
["bitfinex","BTCUSD",1722194673242,0.118843,68374.0,68373.0,0.0174084]
["bitfinex","BTCUSD",1722194673449,0.17487303,68374.0,68373.0,0.0174084]
["bitfinex","BTCUSD",1722194673652,0.40888003,68374.0,68373.0,0.0174084]
["bitfinex","BTCUSD",1722194673857,0.39807806,68374.0,68373.0,0.0174084]
["bitfinex","BTCUSD",1722194674006,0.40847668,68374.0,68373.0,0.003924]
["bitfinex","BTCUSD",1722194674209,0.17446968,68374.0,68373.0,0.003924]
["bitfinex","BTCUSD",1722194674417,0.17446968,68374.0,68373.0,0.0174084]
["bitfinex","BTCUSD",1722194675916,0.17450951,68374.0,68373.0,0.0174084]
["bitfinex","BTCUSD",1722194676484,0.17458159,68374.0,68373.0,0.0174084]
["bitfinex","BTCUSD",1722194677555,0.32277259,68374.0,68373.0,0.0174084]
["bitfinex","BTCUSD",1722194677759,0.17458159,68374.0,68373.0,0.0174084]
["bitfinex","BTCUSD",1722194677961,0.32276977,68374.0,68373.0,0.0174084]
["bitfinex","BTCUSD",1722194678156,0.17458159,68374.0,68373.0,0.0174084]
["bitfinex","BTCUSD",1722194679839,0.17420339,68374.0,68373.0,0.0174084]
["bitfinex","BTCUSD",1722194682279,0.18949555,68374.0,68373.0,0.0174084]
["bitfinex","BTCUSD",1722194682706,0.07249255,68374.0,68373.0,0.0174084]
["bitfinex","BTCUSD",1722194683241,0.0724593,68374.0,68373.0,0.0174084]
["bitfinex","BTCUSD",1722194683610,0.01713216,68374.0,68373.0,0.0179626]
["bitfinex","BTCUSD",1722194683833,0.01813216,68374.0,68373.0,0.0174084]
["bitfinex","BTCUSD",1722194684026,0.07379538,68374.0,68373.0,0.0174084]
["bitfinex","BTCUSD",1722194684179,0.07279538,68374.0,68373.0,0.0174084]
["bitfinex","BTCUSD",1722194685204,0.07279538,68374.0,68373.0,0.1344134]
["bitfinex","BTCUSD",1722194686506,0.07262359,68374.0,68373.0,0.1344134]
["bitfinex","BTCUSD",1722194689596,0.02747181,68374.0,68373.0,0.1344134]
["bitfinex","BTCUSD",1722194689798,0.06232223,68374.0,68373.0,0.1349676]
["bitfinex","BTCUSD",1722194690002,0.07268863,68374.0,68373.0,0.1344134]
["bitfinex","BTCUSD",1722194691603,0.07268863,68374.0,68373.0,0.0174084]
["bitfinex","BTCUSD",1722194692807,0.07259606,68374.0,68373.0,0.0174084]
["bitfinex","BTCUSD",1722194693264,0.01713216,68374.0,68373.0,0.0174084]
["bitfinex","BTCUSD",1722194693501,0.06227526,68374.0,68373.0,0.0179626]
["bitfinex","BTCUSD",1722194693786,0.07259455,68374.0,68373.0,0.0174084]
["bitfinex","BTCUSD",1722194696231,0.07265574,68374.0,68373.0,0.0174084]
["bitfinex","BTCUSD",1722194699656,0.07251374,68374.0,68373.0,0.0174084]
["bitfinex","BTCUSD",1722194700093,0.07351374,68374.0,68373.0,0.0174084]
["bitfinex","BTCUSD",1722194700544,0.07251374,68374.0,68373.0,0.0174084]
["bitfinex","BTCUSD",1722194700766,0.07351374,68374.0,68373.0,0.0174084]
["bitfinex","BTCUSD",1722194701462,0.07251374,68374.0,68373.0,0.0174084]
["bitfinex","BTCUSD",1722194701888,0.07326663,68374.0,68373.0,0.0174084]
["bitfinex","BTCUSD",1722194702342,0.07326521,68374.0,68373.0,0.0174084]
["bitfinex","BTCUSD",1722194703855,0.07326521,68374.0,68373.0,0.8286334]
["bitfinex","BTCUSD",1722194704078,0.02779767,68374.0,68373.0,0.8286334]
["bitfinex","BTCUSD",1722194704291,0.0277797,68374.0,68373.0,0.8286334]
["bitfinex","BTCUSD",1722194704720,0.0277797,68374.0,68373.0,0.8256334]
["bitfinex","BTCUSD",1722194704969,0.01713216,68374.0,68373.0,0.8256334]
["bitfinex","BTCUSD",1722194705183,0.02524107,68374.0,68373.0,0.8286334]
["bitfinex","BTCUSD",1722194705660,0.02524107,68374.0,68373.0,1.0596434]
["bitfinex","BTCUSD",1722194705898,0.08196021,68374.0,68373.0,1.0606434]
["bitfinex","BTCUSD",1722194706123,0.04572564,68374.0,68373.0,1.0646434]
["bitfinex","BTCUSD",1722194706373,0.00184,68374.0,68373.0,1.0646434]
["bitfinex","BTCUSD",1722194706824,0.00184,68374.0,68373.0,1.0636434]
["bitfinex","BTCUSD",1722194707491,0.00084,68374.0,68373.0,1.0596434]
["bitfinex","BTCUSD",1722194707980,0.00184,68374.0,68373.0,1.1186434]
["bitfinex","BTCUSD",1722194708194,0.00284,68374.0,68373.0,1.0616434]
["bitfinex","BTCUSD",1722194708407,0.00184,68374.0,68373.0,1.0616434]
["bitfinex","BTCUSD",1722194708650,0.00284,68374.0,68373.0,1.0736434]
["bitfinex","BTCUSD",1722194708881,0.00184,68374.0,68373.0,1.0716434]
["bitfinex","BTCUSD",1722194709310,0.00284,68374.0,68373.0,1.0736434]
["bitfinex","BTCUSD",1722194710646,0.00284,68374.0,68373.0,1.1236434]
["bitfinex","BTCUSD",1722194710864,0.00284,68374.0,68373.0,1.0736434]
["bitfinex","BTCUSD",1722194718351,0.00284,68374.0,68373.0,1.0636434]
["bitfinex","BTCUSD",1722194718562,0.00284,68374.0,68373.0,1.07195492]
["bitfinex","BTCUSD",1722194724978,0.00284,68374.0,68373.0,0.75394492]
["bitfinex","BTCUSD",1722194725215,0.00284,68374.0,68373.0,0.37773492]
["bitfinex","BTCUSD",1722194725216,0.04662778,68374.0,68373.0,0.37773492]
["bitfinex","BTCUSD",1722194725470,0.05573867,68374.0,68373.0,0.37773492]
["bitfinex","BTCUSD",1722194725705,0.01195089,68374.0,68373.0,0.61174492]
["bitfinex","BTCUSD",1722194725936,0.00284,68374.0,68373.0,0.61174492]
["bitfinex","BTCUSD",1722194726383,0.00284,68374.0,68373.0,0.68914492]
["bitfinex","BTCUSD",1722194728375,0.04662453,68374.0,68373.0,0.68914492]
["bitfinex","BTCUSD",1722194728602,0.05573406,68374.0,68373.0,0.68914492]
["bitfinex","BTCUSD",1722194729018,0.05673406,68374.0,68373.0,0.68914492]
["bitfinex","BTCUSD",1722194730410,0.01294953,68374.0,68373.0,0.68914492]
["bitfinex","BTCUSD",1722194731379,0.01294769,68374.0,68373.0,0.68914492]
["bitfinex","BTCUSD",1722194731686,0.01194769,68374.0,68373.0,0.68914492]
["bitfinex","BTCUSD",1722194731904,0.0119479,68374.0,68373.0,0.69235219]
["bitfinex","BTCUSD",1722194732571,0.01222282,68374.0,68373.0,0.69235219]
["bitfinex","BTCUSD",1722194732799,0.0119479,68374.0,68373.0,0.69235219]
["bitfinex","BTCUSD",1722194733007,0.01274617,68374.0,68373.0,0.69235219]
["bitfinex","BTCUSD",1722194733242,0.0119479,68374.0,68373.0,0.69235219]
["bitfinex","BTCUSD",1722194733448,0.01268337,68374.0,68373.0,0.69235219]
["bitfinex","BTCUSD",1722194733655,0.0119479,68374.0,68373.0,0.69235219]
["bitfinex","BTCUSD",1722194733841,0.01257343,68374.0,68373.0,0.69235219]
["bitfinex","BTCUSD",1722194733969,0.01194782,68374.0,68373.0,0.69235219]
["bitfinex","BTCUSD",1722194734199,0.01256933,68374.0,68373.0,0.69235219]
["bitfinex","BTCUSD",1722194734408,0.07761995,68374.0,68373.0,0.69235219]
["bitfinex","BTCUSD",1722194734608,0.07763127,68374.0,68373.0,0.69235219]
["bitfinex","BTCUSD",1722194737791,0.0119478,68374.0,68373.0,0.92636219]
["bitfinex","BTCUSD",1722194737994,0.01194944,68374.0,68373.0,0.99116219]
["bitfinex","BTCUSD",1722194738400,0.00284,68374.0,68373.0,0.99116219]
["bitfinex","BTCUSD",1722194738847,0.00284,68374.0,68373.0,0.99208619]
["bitfinex","BTCUSD",1722194741734,0.01295012,68374.0,68373.0,0.99208619]
["bitfinex","BTCUSD",1722194742127,0.01195012,68374.0,68373.0,0.99208619]
["bitfinex","BTCUSD",1722194742801,0.01295012,68374.0,68373.0,0.99208619]
["bitfinex","BTCUSD",1722194743550,0.01295012,68374.0,68373.0,1.23497311]
["bitfinex","BTCUSD",1722194743551,0.00384,68374.0,68373.0,1.23497311]
["bitfinex","BTCUSD",1722194743766,0.00284,68374.0,68373.0,1.23497311]
["bitfinex","BTCUSD",1722194746821,0.00284,68374.0,68373.0,2.02354268]
["bitfinex","BTCUSD",1722194747037,0.00284,68374.0,68373.0,2.16811356]
["bitfinex","BTCUSD",1722194747468,0.00284,68374.0,68373.0,2.09027003]
["bitfinex","BTCUSD",1722194747701,0.00184,68374.0,68373.0,2.32139152]
["bitfinex","BTCUSD",1722194747899,0.00184,68374.0,68373.0,2.20183066]
["bitfinex","BTCUSD",1722194748104,0.00284,68374.0,68373.0,2.21183066]
["bitfinex","BTCUSD",1722194748520,0.00084,68374.0,68373.0,2.19983066]
["bitfinex","BTCUSD",1722194748724,0.00184,68374.0,68373.0,2.21383066]
["bitfinex","BTCUSD",1722194748956,0.00284,68374.0,68373.0,2.22383066]
["bitfinex","BTCUSD",1722194749153,0.00184,68374.0,68373.0,2.20983066]
["bitfinex","BTCUSD",1722194749363,0.00284,68374.0,68373.0,2.22383066]
["bitfinex","BTCUSD",1722194750822,0.00284,68374.0,68373.0,2.22383]
["bitfinex","BTCUSD",1722194751324,0.00284,68374.0,68373.0,2.10227003]
["bitfinex","BTCUSD",1722194751573,0.00284,68374.0,68373.0,2.22383]
["bitfinex","BTCUSD",1722194753360,0.00284,68374.0,68373.0,2.10227003]
["bitfinex","BTCUSD",1722194754214,0.00284,68374.0,68373.0,2.22382938]
["bitfinex","BTCUSD",1722194754475,0.00284,68374.0,68373.0,2.10227003]
["bitfinex","BTCUSD",1722194756145,0.00084,68375.0,68374.0,1.67646535]
["bitfinex","BTCUSD",1722194756350,0.00084,68375.0,68374.0,2.380421]
["bitfinex","BTCUSD",1722194756556,0.00084,68375.0,68374.0,2.39547394]
["bitfinex","BTCUSD",1722194756766,0.00084,68375.0,68374.0,2.49747394]
["bitfinex","BTCUSD",1722194757226,0.00084,68375.0,68374.0,2.4974597]
["bitfinex","BTCUSD",1722194757433,0.00084,68375.0,68374.0,2.4094597]
["bitfinex","BTCUSD",1722194757843,0.00184,68375.0,68374.0,2.5114497]
["bitfinex","BTCUSD",1722194758054,0.45077872,68401.0,68400.0,0.818713]
["bitfinex","BTCUSD",1722194758493,0.1428,68408.0,68407.0,0.818629]
["bitfinex","BTCUSD",1722194758728,0.1428,68408.0,68407.0,0.902629]
["bitfinex","BTCUSD",1722194758933,0.1428,68408.0,68407.0,0.91765765]
["bitfinex","BTCUSD",1722194760923,0.0612,68408.0,68407.0,0.91765765]
["bitfinex","BTCUSD",1722194761139,0.00084,68409.0,68408.0,0.818615]
["bitfinex","BTCUSD",1722194761564,0.00084,68409.0,68408.0,0.83356958]
["bitfinex","BTCUSD",1722194762494,0.00084,68409.0,68408.0,0.84556958]
["bitfinex","BTCUSD",1722194764108,0.00084,68409.0,68408.0,0.85156958]
["bitfinex","BTCUSD",1722194764301,0.00084,68409.0,68408.0,0.83956958]
["bitfinex","BTCUSD",1722194764579,0.00084,68409.0,68408.0,0.84656958]
["bitfinex","BTCUSD",1722194765083,0.00084,68409.0,68408.0,0.84056958]
["bitfinex","BTCUSD",1722194765316,0.00084,68409.0,68408.0,0.85356958]
["bitfinex","BTCUSD",1722194766259,0.00084,68409.0,68408.0,0.84656958]
["bitfinex","BTCUSD",1722194766490,0.00084,68409.0,68408.0,0.85356958]
["bitfinex","BTCUSD",1722194767451,0.00084,68409.0,68408.0,0.03495458]
["bitfinex","BTCUSD",1722194767452,0.14034,68409.0,68408.0,0.03495458]
["bitfinex","BTCUSD",1722194767706,0.725057,68409.0,68408.0,0.03495458]
["bitfinex","BTCUSD",1722194767936,0.725057,68409.0,68408.0,0.02]
["bitfinex","BTCUSD",1722194767937,0.79967248,68409.0,68408.0,0.02]
["bitfinex","BTCUSD",1722194768198,0.73416717,68409.0,68408.0,0.02]
["bitfinex","BTCUSD",1722194768427,0.50028017,68409.0,68408.0,0.007]
["bitfinex","BTCUSD",1722194768926,0.50028017,68409.0,68408.0,0.01]
["bitfinex","BTCUSD",1722194769152,0.73416717,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194769412,0.50028071,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194769640,0.50128071,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194770622,0.58862113,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194770868,0.50128071,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194771347,0.58862113,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194772555,0.58863712,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194773035,0.58863372,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194775356,0.50128034,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194775775,0.50128317,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194777682,0.61053481,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194777906,0.65042361,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194779042,0.65047422,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194779494,0.54117197,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194780173,0.5498256,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194782415,0.54947318,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194783380,0.78336018,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194783612,0.54947318,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194785013,0.54944882,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194785287,0.78333582,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194785505,0.54944882,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194785761,0.54952004,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194786007,0.78340704,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194786225,0.54952004,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194786450,0.68089759,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194787574,0.54952004,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194788508,0.78340704,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194790009,0.64390704,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194790434,0.64390704,68409.0,68408.0,0.01647245]
["bitfinex","BTCUSD",1722194790652,0.64390704,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194790863,0.64390704,68409.0,68408.0,0.01647245]
["bitfinex","BTCUSD",1722194791044,0.64390704,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194791251,0.64390704,68409.0,68408.0,0.01647245]
["bitfinex","BTCUSD",1722194791459,0.64390704,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194791679,0.64390704,68409.0,68408.0,0.01647245]
["bitfinex","BTCUSD",1722194791887,0.64390704,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194792102,0.64390704,68409.0,68408.0,0.01647245]
["bitfinex","BTCUSD",1722194792333,0.64390704,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194792334,0.59521063,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194792532,0.59521063,68409.0,68408.0,0.01647245]
["bitfinex","BTCUSD",1722194792533,0.64417258,68409.0,68408.0,0.01647245]
["bitfinex","BTCUSD",1722194792738,0.59521063,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194792918,0.64417059,68409.0,68408.0,0.01647245]
["bitfinex","BTCUSD",1722194793168,0.41028359,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194793371,0.41028359,68409.0,68408.0,0.01647245]
["bitfinex","BTCUSD",1722194793578,0.41028359,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194794417,0.41028359,68409.0,68408.0,0.01647245]
["bitfinex","BTCUSD",1722194794624,0.17639659,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194794838,0.17638593,68409.0,68408.0,0.01647245]
["bitfinex","BTCUSD",1722194795041,0.17638593,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194795245,0.41027293,68409.0,68408.0,0.01647245]
["bitfinex","BTCUSD",1722194795464,0.41027293,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194795465,0.4102727,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194795716,0.4102727,68409.0,68408.0,0.01647245]
["bitfinex","BTCUSD",1722194795934,0.4102727,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194796148,0.4102727,68409.0,68408.0,0.01647245]
["bitfinex","BTCUSD",1722194796354,0.1763857,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194796557,0.1763857,68409.0,68408.0,0.01647245]
["bitfinex","BTCUSD",1722194796762,0.1763857,68409.0,68408.0,0.003]
["bitfinex","BTCUSD",1722194796966,0.1763857,68409.0,68408.0,0.01647245]
["bitfinex","BTCUSD",1722194797169,0.0594427,68409.0,68408.0,0.0807]
["bitfinex","BTCUSD",1722194797587,0.1512167,68409.0,68408.0,0.09416828]
["bitfinex","BTCUSD",1722194797759,0.01961029,68409.0,68408.0,0.09416828]
["bitfinex","BTCUSD",1722194798210,0.13655329,68409.0,68408.0,0.09416828]
["bitfinex","BTCUSD",1722194798846,0.13655214,68409.0,68408.0,0.09416828]
["bitfinex","BTCUSD",1722194800122,0.01960914,68409.0,68408.0,0.09416828]
["bitfinex","BTCUSD",1722194801293,0.01960914,68409.0,68408.0,0.01646828]
["bitfinex","BTCUSD",1722194802244,0.01960907,68409.0,68408.0,0.01646828]
["bitfinex","BTCUSD",1722194804655,0.01960906,68409.0,68408.0,0.01646828]
["bitfinex","BTCUSD",1722194805306,0.01049363,68409.0,68408.0,0.01646828]
["bitfinex","BTCUSD",1722194805550,0.01960907,68409.0,68408.0,0.01646828]
["bitfinex","BTCUSD",1722194808526,0.01049363,68409.0,68408.0,0.01646828]
["bitfinex","BTCUSD",1722194808749,0.01960907,68409.0,68408.0,0.01646828]
["bitfinex","BTCUSD",1722194811701,0.01960907,68409.0,68408.0,0.13341328]
["bitfinex","BTCUSD",1722194811942,0.00184,68409.0,68408.0,0.66269328]
["bitfinex","BTCUSD",1722194812168,0.01095544,68409.0,68408.0,0.74119328]
["bitfinex","BTCUSD",1722194812419,0.00184,68409.0,68408.0,0.74119328]
["bitfinex","BTCUSD",1722194812639,0.148116,68418.0,68408.0,0.74119328]
["bitfinex","BTCUSD",1722194812640,0.08772329,68426.0,68416.0,0.53429]
["bitfinex","BTCUSD",1722194812857,0.002,68429.0,68427.0,0.655037]
["bitfinex","BTCUSD",1722194813074,0.002,68429.0,68427.0,1.028862]
["bitfinex","BTCUSD",1722194813282,0.002,68429.0,68427.0,1.53598409]
["bitfinex","BTCUSD",1722194813524,0.002,68429.0,68427.0,1.63798409]
["bitfinex","BTCUSD",1722194813734,0.002,68429.0,68427.0,1.78524366]
["bitfinex","BTCUSD",1722194813936,0.002,68429.0,68427.0,1.83105434]
["bitfinex","BTCUSD",1722194814149,0.002,68429.0,68427.0,1.84505434]
["bitfinex","BTCUSD",1722194814357,0.002,68429.0,68427.0,1.85905434]
["bitfinex","BTCUSD",1722194815012,0.002,68429.0,68427.0,1.84505434]
["bitfinex","BTCUSD",1722194815218,0.002,68429.0,68427.0,1.85905434]
["bitfinex","BTCUSD",1722194815421,0.002,68429.0,68427.0,1.84505434]
["bitfinex","BTCUSD",1722194815629,0.002,68429.0,68427.0,1.84705434]
["bitfinex","BTCUSD",1722194816686,0.002,68429.0,68427.0,1.86105434]
["bitfinex","BTCUSD",1722194816900,0.002,68429.0,68427.0,1.70879477]
["bitfinex","BTCUSD",1722194817111,0.002,68429.0,68427.0,1.79279477]
["bitfinex","BTCUSD",1722194817316,0.002,68429.0,68427.0,1.74698409]
["bitfinex","BTCUSD",1722194817950,0.002,68429.0,68427.0,1.74898409]
["bitfinex","BTCUSD",1722194819189,0.002,68429.0,68427.0,1.90786898]
["bitfinex","BTCUSD",1722194820415,0.002,68429.0,68428.0,1.355499]
["bitfinex","BTCUSD",1722194820656,0.00824,68432.0,68431.0,0.267906]
["bitfinex","BTCUSD",1722194820878,0.00824,68432.0,68431.0,1.58437584]
["bitfinex","BTCUSD",1722194821095,0.00824,68432.0,68431.0,1.64484989]
["bitfinex","BTCUSD",1722194821323,0.00824,68443.0,68433.0,1.355422]
["bitfinex","BTCUSD",1722194821535,0.00824,68443.0,68438.0,0.80847]
["bitfinex","BTCUSD",1722194821737,0.00824,68443.0,68438.0,1.092258]
["bitfinex","BTCUSD",1722194821947,0.00824,68443.0,68438.0,1.40851491]
["bitfinex","BTCUSD",1722194822170,0.00824,68443.0,68438.0,1.50851491]
["bitfinex","BTCUSD",1722194822386,0.00824,68443.0,68438.0,1.707508]
["bitfinex","BTCUSD",1722194822815,0.00824,68443.0,68438.0,1.607508]
["bitfinex","BTCUSD",1722194823031,0.00824,68443.0,68438.0,1.08642]
["bitfinex","BTCUSD",1722194823268,0.00824,68443.0,68438.0,1.05572691]
["bitfinex","BTCUSD",1722194823688,0.00824,68443.0,68438.0,1.04172691]
["bitfinex","BTCUSD",1722194824103,0.00824,68443.0,68438.0,1.05572691]
["bitfinex","BTCUSD",1722194824749,0.00824,68443.0,68438.0,1.00991623]
["bitfinex","BTCUSD",1722194825187,0.00824,68443.0,68438.0,1.02391623]
["bitfinex","BTCUSD",1722194825397,0.00824,68443.0,68438.0,1.00991623]
["bitfinex","BTCUSD",1722194825598,0.00824,68443.0,68438.0,1.02391623]
["bitfinex","BTCUSD",1722194830067,0.001,68440.0,68438.0,0.70562823]
["bitfinex","BTCUSD",1722194830267,0.01124,68439.0,68438.0,0.70562823]
["bitfinex","BTCUSD",1722194831416,0.01124,68439.0,68438.0,0.93941623]
["bitfinex","BTCUSD",1722194832408,0.01024,68439.0,68438.0,0.93941623]
["bitfinex","BTCUSD",1722194834734,0.01024,68439.0,68438.0,0.70562823]
["bitfinex","BTCUSD",1722194835122,0.01024,68439.0,68438.0,0.93941623]
["bitfinex","BTCUSD",1722194835432,0.01024,68439.0,68438.0,0.70562823]
["bitfinex","BTCUSD",1722194835633,0.01024,68439.0,68438.0,0.62712823]
["bitfinex","BTCUSD",1722194836541,0.01024,68439.0,68438.0,0.86091623]
["bitfinex","BTCUSD",1722194836793,0.01024,68439.0,68438.0,0.62712823]
["bitfinex","BTCUSD",1722194837906,0.01024,68439.0,68438.0,0.70225802]
["bitfinex","BTCUSD",1722194838336,0.01024,68439.0,68438.0,0.62712823]
["bitfinex","BTCUSD",1722194842030,0.01024,68439.0,68438.0,0.93604602]
["bitfinex","BTCUSD",1722194843222,0.01024,68439.0,68438.0,1.16194602]
["bitfinex","BTCUSD",1722194844670,0.01024,68439.0,68438.0,1.18494602]
["bitfinex","BTCUSD",1722194845551,0.01024,68439.0,68438.0,0.87602823]
["bitfinex","BTCUSD",1722194846002,0.01124,68439.0,68438.0,0.71092823]
["bitfinex","BTCUSD",1722194846483,0.01124,68439.0,68438.0,0.94471623]
["bitfinex","BTCUSD",1722194846729,0.01124,68439.0,68438.0,0.71092823]
["bitfinex","BTCUSD",1722194846936,0.01124,68439.0,68438.0,0.94471623]
["bitfinex","BTCUSD",1722194847373,0.01124,68439.0,68438.0,0.71092823]
["bitfinex","BTCUSD",1722194848228,0.01124,68439.0,68438.0,0.94471623]
["bitfinex","BTCUSD",1722194849704,0.01024,68439.0,68438.0,0.96771623]
["bitfinex","BTCUSD",1722194849915,0.01024,68439.0,68438.0,0.70252823]
["bitfinex","BTCUSD",1722194850126,0.01024,68439.0,68438.0,0.62712823]
["bitfinex","BTCUSD",1722194856563,0.01935078,68439.0,68438.0,0.62712823]
["bitfinex","BTCUSD",1722194856774,0.02035078,68439.0,68438.0,0.62712823]
["bitfinex","BTCUSD",1722194858523,0.10772104,68439.0,68438.0,0.62712823]
["bitfinex","BTCUSD",1722194859222,0.09901643,68439.0,68438.0,0.62712823]
["bitfinex","BTCUSD",1722194859473,0.02035077,68439.0,68438.0,0.39334023]
["bitfinex","BTCUSD",1722194859709,0.01124,68439.0,68438.0,0.39334023]
["bitfinex","BTCUSD",1722194859940,0.02035078,68439.0,68438.0,0.39334023]
["bitfinex","BTCUSD",1722194860209,0.02035078,68439.0,68438.0,0.62712823]
["bitfinex","BTCUSD",1722194860455,0.13007229,68439.0,68438.0,0.39334023]
["bitfinex","BTCUSD",1722194860697,0.13007229,68439.0,68438.0,0.15955223]
["bitfinex","BTCUSD",1722194860951,0.13007229,68439.0,68438.0,0.39334023]
["bitfinex","BTCUSD",1722194861651,0.1300723,68439.0,68438.0,0.61312823]
["bitfinex","BTCUSD",1722194861883,0.1300723,68439.0,68438.0,0.39134023]
["bitfinex","BTCUSD",1722194862649,0.01124,68439.0,68438.0,0.37734023]
["bitfinex","BTCUSD",1722194862904,0.02035079,68439.0,68438.0,0.37734023]
["bitfinex","BTCUSD",1722194863125,0.02035079,68439.0,68438.0,0.39134023]
["bitfinex","BTCUSD",1722194865980,0.02035085,68439.0,68438.0,0.39134023]
["bitfinex","BTCUSD",1722194867509,0.02035085,68439.0,68438.0,0.04065823]
["bitfinex","BTCUSD",1722194868177,0.02035085,68439.0,68438.0,0.15755223]
["bitfinex","BTCUSD",1722194869077,0.02035085,68439.0,68438.0,0.04065823]
["bitfinex","BTCUSD",1722194869296,0.01124,68439.0,68438.0,0.04065823]
["bitfinex","BTCUSD",1722194869519,0.02035108,68439.0,68438.0,0.04065823]
["bitfinex","BTCUSD",1722194869739,0.02035108,68439.0,68438.0,0.15755223]
["bitfinex","BTCUSD",1722194872088,0.02035108,68439.0,68438.0,0.39134023]
["bitfinex","BTCUSD",1722194872780,0.02035108,68439.0,68438.0,0.15755223]
["bitfinex","BTCUSD",1722194874552,0.02035108,68439.0,68438.0,0.04065823]
["bitfinex","BTCUSD",1722194875194,0.02035108,68439.0,68438.0,0.15755223]
["bitfinex","BTCUSD",1722194875404,0.02035108,68439.0,68438.0,0.23645223]
["bitfinex","BTCUSD",1722194875878,0.02035108,68439.0,68438.0,0.47024023]
["bitfinex","BTCUSD",1722194875879,0.02035115,68439.0,68438.0,0.47024023]
["bitfinex","BTCUSD",1722194876755,0.02035115,68439.0,68438.0,0.15755223]
["bitfinex","BTCUSD",1722194877023,0.02035115,68439.0,68438.0,0.04065823]
["bitfinex","BTCUSD",1722194879111,0.01124,68439.0,68438.0,0.04065823]
["bitfinex","BTCUSD",1722194879341,0.02035121,68439.0,68438.0,0.04065823]
["bitfinex","BTCUSD",1722194879566,0.0203512,68439.0,68438.0,0.04065823]
["bitfinex","BTCUSD",1722194881371,0.01124,68439.0,68438.0,0.04065823]
["bitfinex","BTCUSD",1722194881592,0.02035119,68439.0,68438.0,0.04065823]
["bitfinex","BTCUSD",1722194881827,0.07464,68439.0,68438.0,0.04065823]
["bitfinex","BTCUSD",1722194882050,0.08375119,68439.0,68438.0,0.04065823]
["bitfinex","BTCUSD",1722194882755,0.21544138,68439.0,68438.0,0.04065823]
["bitfinex","BTCUSD",1722194883470,0.08375119,68439.0,68438.0,0.04065823]
["bitfinex","BTCUSD",1722194883687,0.21544138,68439.0,68438.0,0.04065823]
["bitfinex","BTCUSD",1722194884140,0.08375119,68439.0,68438.0,0.029902]
["bitfinex","BTCUSD",1722194884644,0.07464,68439.0,68438.0,0.029902]
["bitfinex","BTCUSD",1722194884876,0.08375135,68439.0,68438.0,0.029902]
["bitfinex","BTCUSD",1722194886266,0.08375135,68439.0,68438.0,0.146796]
["bitfinex","BTCUSD",1722194886731,0.02035135,68439.0,68438.0,0.146796]
["bitfinex","BTCUSD",1722194887834,0.01703584,68439.0,68438.0,0.146796]
["bitfinex","BTCUSD",1722194888057,0.01703584,68439.0,68438.0,0.380584]
["bitfinex","BTCUSD",1722194888283,0.01703584,68439.0,68438.0,0.029902]
["bitfinex","BTCUSD",1722194888284,0.00792448,68439.0,68438.0,0.029902]
["bitfinex","BTCUSD",1722194888721,0.00792448,68439.0,68438.0,0.0304562]
["bitfinex","BTCUSD",1722194889153,0.01703581,68439.0,68438.0,0.0304562]
["bitfinex","BTCUSD",1722194890381,0.01703581,68439.0,68438.0,0.1473502]
["bitfinex","BTCUSD",1722194890586,0.00792448,68439.0,68438.0,0.146796]
["bitfinex","BTCUSD",1722194891026,0.01703582,68439.0,68438.0,0.146796]
["bitfinex","BTCUSD",1722194892482,0.01703582,68439.0,68438.0,0.029902]
["bitfinex","BTCUSD",1722194893396,0.01703582,68439.0,68438.0,0.0304562]
["bitfinex","BTCUSD",1722194894360,0.1487439,68439.0,68438.0,0.0304562]
["bitfinex","BTCUSD",1722194894560,0.14874549,68439.0,68438.0,0.0304562]
["bitfinex","BTCUSD",1722194894889,0.00792448,68439.0,68438.0,0.029902]
["bitfinex","BTCUSD",1722194895094,0.14874741,68439.0,68438.0,0.029902]
["bitfinex","BTCUSD",1722194895295,0.14874741,68439.0,68438.0,0.01874243]
["bitfinex","BTCUSD",1722194896751,0.14874741,68439.0,68438.0,0.03046762]
["bitfinex","BTCUSD",1722194897182,0.14875307,68439.0,68438.0,0.03046762]
["bitfinex","BTCUSD",1722194898560,0.14875156,68439.0,68438.0,0.03046762]
["bitfinex","BTCUSD",1722194899836,0.14875156,68439.0,68438.0,0.02991342]
["bitfinex","BTCUSD",1722194900281,0.14875156,68439.0,68438.0,0.01874243]
["bitfinex","BTCUSD",1722194901595,0.01703584,68439.0,68438.0,0.01874243]
["bitfinex","BTCUSD",1722194902034,0.01703584,68439.0,68438.0,0.01818823]
["bitfinex","BTCUSD",1722194902294,0.01703585,68439.0,68438.0,0.01818823]
["bitfinex","BTCUSD",1722194902969,0.01703585,68439.0,68438.0,0.01874243]
["bitfinex","BTCUSD",1722194903194,0.01703585,68439.0,68438.0,0.03047225]
["bitfinex","BTCUSD",1722194904093,0.01703585,68439.0,68438.0,0.01874243]
["bitfinex","BTCUSD",1722194905720,0.01703585,68439.0,68438.0,0.01818823]
["bitfinex","BTCUSD",1722194912011,0.01703589,68439.0,68438.0,0.01818823]
["bitfinex","BTCUSD",1722194915138,0.13392789,68439.0,68438.0,0.01818823]
["bitfinex","BTCUSD",1722194915370,0.01703588,68439.0,68438.0,0.01818823]
["bitfinex","BTCUSD",1722194915795,0.0170359,68439.0,68438.0,0.01818823]
["bitfinex","BTCUSD",1722194918521,0.01703589,68439.0,68438.0,0.01818823]
["bitfinex","BTCUSD",1722194918724,0.13392789,68439.0,68438.0,0.02968194]
["bitfinex","BTCUSD",1722194920172,0.01703589,68439.0,68438.0,0.02968194]
["bitfinex","BTCUSD",1722194921851,0.13392789,68439.0,68438.0,0.02968194]
["bitfinex","BTCUSD",1722194922063,0.01703589,68439.0,68438.0,0.02968194]
["bitfinex","BTCUSD",1722194922276,0.01703589,68439.0,68438.0,0.11323614]
["bitfinex","BTCUSD",1722194922543,0.01703589,68439.0,68438.0,0.11268194]
["bitfinex","BTCUSD",1722194922839,0.01703589,68439.0,68438.0,0.84645194]
["bitfinex","BTCUSD",1722194923296,0.14882478,68439.0,68438.0,0.84645194]
["bitfinex","BTCUSD",1722194923762,0.14882478,68439.0,68438.0,0.84680521]
["bitfinex","BTCUSD",1722194923986,0.14882478,68439.0,68438.0,0.84645194]
["bitfinex","BTCUSD",1722194924910,0.00792448,68439.0,68438.0,0.84645194]
["bitfinex","BTCUSD",1722194925142,0.13970436,68439.0,68438.0,0.84645194]
["bitfinex","BTCUSD",1722194925380,0.00792448,68439.0,68438.0,0.84645194]
["bitfinex","BTCUSD",1722194925594,0.0170354,68439.0,68438.0,0.84645194]
["bitfinex","BTCUSD",1722194934709,0.01703539,68439.0,68438.0,0.84645194]
["bitfinex","BTCUSD",1722194943983,0.00792448,68439.0,68438.0,0.84645194]
["bitfinex","BTCUSD",1722194944710,0.01703539,68439.0,68438.0,0.84645194]
["bitfinex","BTCUSD",1722194947211,0.01703539,68439.0,68438.0,0.78095194]
["bitfinex","BTCUSD",1722194947908,0.01703539,68439.0,68438.0,0.69715194]
["bitfinex","BTCUSD",1722194960013,0.01703538,68439.0,68438.0,0.69715194]
["bitfinex","BTCUSD",1722194960776,0.01703538,68439.0,68438.0,0.69807594]
["bitfinex","BTCUSD",1722194963394,0.0170354,68439.0,68438.0,0.69807594]
["bitfinex","BTCUSD",1722194963837,0.01703536,68439.0,68438.0,0.69807594]
["bitfinex","BTCUSD",1722194965212,0.13392736,68439.0,68438.0,0.03060594]
["bitfinex","BTCUSD",1722194965453,0.27792736,68439.0,68438.0,0.03060594]
["bitfinex","BTCUSD",1722194965656,0.85832065,68439.0,68438.0,0.03060594]
["bitfinex","BTCUSD",1722194965933,0.85832065,68439.0,68438.0,0.01911223]
["bitfinex","BTCUSD",1722194965934,0.62453665,68439.0,68438.0,0.01911223]
["bitfinex","BTCUSD",1722194966302,0.62453665,68439.0,68438.0,0.00511223]
["bitfinex","BTCUSD",1722194966529,0.58540048,68439.0,68438.0,0.00511223]
["bitfinex","BTCUSD",1722194966877,0.58540048,68439.0,68438.0,0.01911223]
["bitfinex","BTCUSD",1722194966878,0.6245414,68439.0,68438.0,0.01911223]
["bitfinex","BTCUSD",1722194967094,0.6245414,68439.0,68438.0,0.000924]
["bitfinex","BTCUSD",1722194967328,0.6245414,68439.0,68438.0,0.006924]
["bitfinex","BTCUSD",1722194967531,0.5407414,68439.0,68438.0,0.006924]
["bitfinex","BTCUSD",1722194967647,0.5417414,68439.0,68438.0,0.017924]
["bitfinex","BTCUSD",1722194967849,0.51171278,68439.0,68438.0,0.017924]
["bitfinex","BTCUSD",1722194968316,0.51171278,68439.0,68438.0,0.006924]
["bitfinex","BTCUSD",1722194968317,0.51071278,68439.0,68438.0,0.006924]
["bitfinex","BTCUSD",1722194968518,0.65886057,68439.0,68438.0,0.006924]
["bitfinex","BTCUSD",1722194968756,0.65886057,68439.0,68438.0,0.988082]
["bitfinex","BTCUSD",1722194968757,0.01703678,68439.0,68438.0,0.988082]
["bitfinex","BTCUSD",1722194969043,0.01703678,68439.0,68438.0,0.82804625]
["bitfinex","BTCUSD",1722194969898,0.01703534,68439.0,68438.0,0.82804625]
["bitfinex","BTCUSD",1722194970369,0.01703534,68439.0,68438.0,0.67834625]
["bitfinex","BTCUSD",1722194970576,0.01703534,68439.0,68438.0,0.67234625]
["bitfinex","BTCUSD",1722194970758,0.01703534,68439.0,68438.0,0.67634625]
["bitfinex","BTCUSD",1722194971419,0.01703534,68439.0,68438.0,0.67234625]
["bitfinex","BTCUSD",1722194971623,0.01703534,68439.0,68438.0,0.68434625]
["bitfinex","BTCUSD",1722194971832,0.01803534,68439.0,68438.0,0.68034625]
["bitfinex","BTCUSD",1722194972241,0.01803534,68439.0,68438.0,0.69434625]
["bitfinex","BTCUSD",1722194972448,0.14970161,68439.0,68438.0,0.38245825]
["bitfinex","BTCUSD",1722194972652,0.21420161,68439.0,68438.0,0.38245825]
["bitfinex","BTCUSD",1722194973060,0.21420217,68439.0,68438.0,0.38245825]
["bitfinex","BTCUSD",1722194973731,0.21420706,68439.0,68438.0,0.38245825]
["bitfinex","BTCUSD",1722194976444,0.21420472,68439.0,68438.0,0.38245825]
["bitfinex","BTCUSD",1722194976649,0.14970472,68439.0,68438.0,0.38245825]
["bitfinex","BTCUSD",1722194978639,0.29110472,68439.0,68438.0,0.14867025]
["bitfinex","BTCUSD",1722194979093,0.29110472,68439.0,68438.0,0.03177625]
["bitfinex","BTCUSD",1722194979323,0.21150472,68439.0,68438.0,0.03177625]
["bitfinex","BTCUSD",1722194979561,0.21150029,68439.0,68438.0,0.03177625]
["bitfinex","BTCUSD",1722194979772,0.21150029,68439.0,68438.0,0.14921605]
["bitfinex","BTCUSD",1722194979999,0.21150029,68439.0,68438.0,0.14867025]
["bitfinex","BTCUSD",1722194980203,0.21150029,68439.0,68438.0,0.03227051]
["bitfinex","BTCUSD",1722194980411,0.21150029,68439.0,68438.0,0.03177625]
["bitfinex","BTCUSD",1722194980617,0.21150029,68439.0,68438.0,0.03233045]
["bitfinex","BTCUSD",1722194980819,0.21150029,68439.0,68438.0,0.03177625]
["bitfinex","BTCUSD",1722194981025,0.21150029,68439.0,68438.0,0.03233045]
["bitfinex","BTCUSD",1722194981227,0.21150029,68439.0,68438.0,0.03177625]
["bitfinex","BTCUSD",1722194981448,0.21150029,68439.0,68438.0,0.03233045]
["bitfinex","BTCUSD",1722194981649,0.21150029,68439.0,68438.0,0.03177625]
["bitfinex","BTCUSD",1722194981899,0.21150029,68439.0,68438.0,0.03221117]
["bitfinex","BTCUSD",1722194982310,0.07983592,68439.0,68438.0,0.03221117]
["bitfinex","BTCUSD",1722194982757,0.07072448,68439.0,68438.0,0.03221117]
["bitfinex","BTCUSD",1722194982967,0.07983617,68439.0,68438.0,0.03221117]
["bitfinex","BTCUSD",1722194983179,0.07983617,68439.0,68438.0,0.03177625]
["bitfinex","BTCUSD",1722194983594,0.07983617,68439.0,68438.0,0.03210875]
["bitfinex","BTCUSD",1722194983840,0.07983617,68439.0,68438.0,0.03177625]
["bitfinex","BTCUSD",1722194984056,0.07983617,68439.0,68438.0,0.03233045]
["bitfinex","BTCUSD",1722194984269,1.2420086,68439.0,68438.0,0.03177625]
["bitfinex","BTCUSD",1722194984695,1.2420086,68439.0,68438.0,0.022924]
["bitfinex","BTCUSD",1722194984903,1.2737856,68439.0,68438.0,0.022924]
["bitfinex","BTCUSD",1722194985771,1.2727856,68439.0,68438.0,0.014924]
["bitfinex","BTCUSD",1722194985977,1.2852505,68439.0,68438.0,0.014924]
["bitfinex","BTCUSD",1722194986436,1.2822505,68439.0,68438.0,0.014924]
["bitfinex","BTCUSD",1722194986863,1.2872505,68439.0,68438.0,0.000924]
["bitfinex","BTCUSD",1722194987070,1.2872505,68439.0,68438.0,0.002924]
["bitfinex","BTCUSD",1722194987474,1.2872505,68439.0,68438.0,0.000924]
["bitfinex","BTCUSD",1722194988325,1.2372505,68439.0,68438.0,0.000924]
["bitfinex","BTCUSD",1722194989167,1.18814548,68439.0,68438.0,0.000924]
["bitfinex","BTCUSD",1722194989372,1.23727634,68439.0,68438.0,0.000924]
["bitfinex","BTCUSD",1722194989993,1.28727634,68439.0,68438.0,0.000924]
["bitfinex","BTCUSD",1722194992575,1.28706967,68439.0,68438.0,0.000924]
["bitfinex","BTCUSD",1722194993271,1.38706967,68439.0,68438.0,0.000924]
["bitfinex","BTCUSD",1722194995868,1.3870755,68439.0,68438.0,0.000924]
["bitfinex","BTCUSD",1722194996084,1.3870755,68439.0,68421.0,0.52590851]
["bitfinex","BTCUSD",1722194996085,0.117921,68422.0,68421.0,0.51361071]
["bitfinex","BTCUSD",1722194996306,0.12703477,68422.0,68421.0,0.45077872]
["bitfinex","BTCUSD",1722194996540,0.001,68419.0,68418.0,0.116927]
["bitfinex","BTCUSD",1722194996766,0.04479409,68419.0,68418.0,0.350783]
["bitfinex","BTCUSD",1722194997051,0.04479409,68419.0,68418.0,0.116927]
["bitfinex","BTCUSD",1722194997490,0.001,68419.0,68418.0,0.116927]
["bitfinex","BTCUSD",1722194998161,0.001,68419.0,68418.0,0.130927]
["bitfinex","BTCUSD",1722194999025,0.002,68419.0,68418.0,0.144927]
["bitfinex","BTCUSD",1722194999305,0.002,68419.0,68418.0,0.378783]
["bitfinex","BTCUSD",1722195001559,0.002,68419.0,68418.0,0.028]
["bitfinex","BTCUSD",1722195001560,0.352779,68419.0,68418.0,0.028]
["bitfinex","BTCUSD",1722195001781,0.42699325,68419.0,68418.0,0.028]
["bitfinex","BTCUSD",1722195002130,0.5364518,68419.0,68418.0,0.028]
["bitfinex","BTCUSD",1722195002480,0.65984665,68419.0,68418.0,0.014]
["bitfinex","BTCUSD",1722195003008,0.65984665,68419.0,68418.0,0.02]
["bitfinex","BTCUSD",1722195003009,0.66084665,68419.0,68418.0,0.02]
["bitfinex","BTCUSD",1722195003541,0.66084665,68419.0,68418.0,0.006]
["bitfinex","BTCUSD",1722195003745,0.66084665,68419.0,68418.0,0.017]
["bitfinex","BTCUSD",1722195004683,0.66084711,68419.0,68418.0,0.017]
["bitfinex","BTCUSD",1722195005507,0.77025729,68419.0,68418.0,0.017]
["bitfinex","BTCUSD",1722195006126,0.01111511,68419.0,68418.0,0.017]
["bitfinex","BTCUSD",1722195006332,0.36189411,68419.0,68418.0,0.0945]
["bitfinex","BTCUSD",1722195006542,0.12804111,68419.0,68418.0,0.0945]
["bitfinex","BTCUSD",1722195006770,0.36189411,68419.0,68418.0,0.0945]
["bitfinex","BTCUSD",1722195006980,0.36189411,68419.0,68418.0,0.017]
["bitfinex","BTCUSD",1722195007368,0.12804111,68419.0,68418.0,0.017]
["bitfinex","BTCUSD",1722195007918,0.12804104,68419.0,68418.0,0.017]
["bitfinex","BTCUSD",1722195010113,0.65594704,68419.0,68418.0,0.017]
["bitfinex","BTCUSD",1722195011301,0.65594709,68419.0,68418.0,0.017]
["bitfinex","BTCUSD",1722195012077,0.70594709,68419.0,68418.0,0.017]
["bitfinex","BTCUSD",1722195013803,0.70594711,68419.0,68418.0,0.017]
["bitfinex","BTCUSD",1722195014402,0.7059471,68419.0,68418.0,0.017]
["bitfinex","BTCUSD",1722195014604,0.81529983,68419.0,68418.0,0.017]
["bitfinex","BTCUSD",1722195014806,0.76529983,68419.0,68418.0,0.017]
["bitfinex","BTCUSD",1722195015024,0.70509983,68419.0,68418.0,0.017]
["bitfinex","BTCUSD",1722195015728,0.5957471,68419.0,68418.0,0.017]
["bitfinex","BTCUSD",1722195016449,0.63630133,68419.0,68418.0,0.017]
["bitfinex","BTCUSD",1722195019861,0.68630133,68419.0,68418.0,0.017]
["bitfinex","BTCUSD",1722195020807,0.63630133,68419.0,68418.0,0.017]
["bitfinex","BTCUSD",1722195021484,0.586632,68419.0,68418.0,0.017]
["bitfinex","BTCUSD",1722195021709,0.63638896,68419.0,68418.0,0.017]
["bitfinex","BTCUSD",1722195022632,0.87024196,68419.0,68418.0,0.017]
["bitfinex","BTCUSD",1722195022851,1.06173126,68419.0,68418.0,0.017]
["bitfinex","BTCUSD",1722195023084,0.98044196,68419.0,68418.0,0.017]
["bitfinex","BTCUSD",1722195023304,0.97944196,68419.0,68418.0,0.011]
["bitfinex","BTCUSD",1722195023502,0.97944196,68419.0,68409.0,0.08]
["bitfinex","BTCUSD",1722195023503,0.116939,68412.0,68409.0,0.08]
["bitfinex","BTCUSD",1722195023794,0.116939,68412.0,68401.0,0.0838]
["bitfinex","BTCUSD",1722195023795,0.233863,68416.0,68395.0,0.00878873]
["bitfinex","BTCUSD",1722195023796,0.116949,68406.0,68395.0,0.00878873]
["bitfinex","BTCUSD",1722195023984,0.001,68400.0,68399.0,0.430881]
["bitfinex","BTCUSD",1722195024506,0.01011637,68400.0,68399.0,0.430881]
["bitfinex","BTCUSD",1722195024705,0.36099337,68400.0,68399.0,0.08]
["bitfinex","BTCUSD",1722195024916,0.42666062,68400.0,68399.0,0.08]
["bitfinex","BTCUSD",1722195025119,0.4485497,68400.0,68399.0,0.08]
["bitfinex","BTCUSD",1722195025353,0.4495497,68400.0,68399.0,0.091]
["bitfinex","BTCUSD",1722195025584,0.12807537,68400.0,68399.0,0.091]
["bitfinex","BTCUSD",1722195025812,0.2156317,68400.0,68399.0,0.09802951]
["bitfinex","BTCUSD",1722195026258,0.0986727,68400.0,68399.0,0.09802951]
["bitfinex","BTCUSD",1722195026497,0.0976727,68400.0,68399.0,0.08702951]
["bitfinex","BTCUSD",1722195026725,0.6824677,68400.0,68399.0,0.01202951]
["bitfinex","BTCUSD",1722195026964,0.6824677,68400.0,68399.0,0.00702951]
["bitfinex","BTCUSD",1722195026965,0.63509506,68400.0,68399.0,0.00702951]
["bitfinex","BTCUSD",1722195027184,0.001,68395.0,68394.0,0.08]
["bitfinex","BTCUSD",1722195027638,0.12708482,68395.0,68394.0,0.08703319]
["bitfinex","BTCUSD",1722195027896,0.11959413,68395.0,68394.0,0.08703319]
["bitfinex","BTCUSD",1722195028108,0.01011782,68395.0,68394.0,0.08703319]
["bitfinex","BTCUSD",1722195028284,0.23656113,68395.0,68394.0,0.09203319]
["bitfinex","BTCUSD",1722195028490,0.12708482,68395.0,68394.0,0.09203319]
["bitfinex","BTCUSD",1722195029518,0.23652585,68395.0,68394.0,0.09203319]
["bitfinex","BTCUSD",1722195029700,0.12808482,68395.0,68394.0,0.09703319]
["bitfinex","BTCUSD",1722195029902,0.12708482,68395.0,68394.0,0.08803319]
["bitfinex","BTCUSD",1722195030353,0.12708482,68395.0,68394.0,0.09403319]
["bitfinex","BTCUSD",1722195030506,0.117967,68395.0,68394.0,0.09403319]
["bitfinex","BTCUSD",1722195030707,0.23653609,68395.0,68394.0,0.09403319]
["bitfinex","BTCUSD",1722195031457,0.01011814,68395.0,68394.0,0.09403319]
["bitfinex","BTCUSD",1722195031681,0.07577381,68395.0,68394.0,0.44494019]
["bitfinex","BTCUSD",1722195031800,0.07577235,68395.0,68394.0,0.44494019]
["bitfinex","BTCUSD",1722195032005,0.07577235,68395.0,68394.0,0.21100219]
["bitfinex","BTCUSD",1722195032648,0.01011814,68395.0,68394.0,0.44494019]
["bitfinex","BTCUSD",1722195032891,0.01011814,68395.0,68394.0,0.21100219]
["bitfinex","BTCUSD",1722195033098,0.07576574,68395.0,68394.0,0.21100219]
["bitfinex","BTCUSD",1722195033322,0.01011814,68395.0,68394.0,0.21100219]
["bitfinex","BTCUSD",1722195033531,0.01011814,68395.0,68394.0,0.09403319]
["bitfinex","BTCUSD",1722195033733,0.01011814,68395.0,68394.0,0.01403319]
["bitfinex","BTCUSD",1722195033734,0.117967,68395.0,68394.0,0.01403319]
["bitfinex","BTCUSD",1722195033937,0.27652805,68395.0,68394.0,0.01403319]
["bitfinex","BTCUSD",1722195034902,0.51046305,68395.0,68394.0,0.01403319]
["bitfinex","BTCUSD",1722195035382,0.51046305,68395.0,68394.0,0.007]
["bitfinex","BTCUSD",1722195036705,0.07576105,68395.0,68394.0,0.1483]
["bitfinex","BTCUSD",1722195036908,0.07576105,68395.0,68394.0,0.265269]
["bitfinex","BTCUSD",1722195037116,0.0757611,68395.0,68394.0,0.27233999]
["bitfinex","BTCUSD",1722195038462,0.01011781,68395.0,68394.0,0.27233999]
["bitfinex","BTCUSD",1722195038666,0.0757611,68395.0,68394.0,0.27233999]
["bitfinex","BTCUSD",1722195039696,0.0757611,68395.0,68394.0,0.15537099]
["bitfinex","BTCUSD",1722195040413,0.07575297,68395.0,68394.0,0.15537099]
["bitfinex","BTCUSD",1722195040772,0.06663821,68395.0,68394.0,0.15537099]
["bitfinex","BTCUSD",1722195040951,0.07575599,68395.0,68394.0,0.15537099]
["bitfinex","BTCUSD",1722195041286,0.07570336,68395.0,68394.0,0.15537099]
["bitfinex","BTCUSD",1722195042840,0.07570336,68395.0,68394.0,0.27233999]
["bitfinex","BTCUSD",1722195043435,0.06658558,68395.0,68394.0,0.09367099]
["bitfinex","BTCUSD",1722195043638,0.01006516,68395.0,68394.0,0.09367099]
["bitfinex","BTCUSD",1722195044724,0.01006516,68395.0,68394.0,0.01407099]
["bitfinex","BTCUSD",1722195045531,0.21454978,68395.0,68394.0,0.01407099]
["bitfinex","BTCUSD",1722195045891,0.36096716,68395.0,68394.0,0.01407099]
["bitfinex","BTCUSD",1722195048655,1.06653716,68395.0,68394.0,0.01407099]
["bitfinex","BTCUSD",1722195048967,1.06653716,68395.0,68394.0,0.007]
["bitfinex","BTCUSD",1722195048968,1.38762387,68395.0,68394.0,0.007]
["bitfinex","BTCUSD",1722195049119,1.256282,68395.0,68394.0,0.007]
["bitfinex","BTCUSD",1722195049330,1.256282,68395.0,68394.0,0.006]
["bitfinex","BTCUSD",1722195049531,0.00094737,68383.0,68382.0,0.196589]
["bitfinex","BTCUSD",1722195049876,0.05384345,68383.0,68382.0,0.196589]
["bitfinex","BTCUSD",1722195050111,0.04472562,68383.0,68382.0,0.430568]
["bitfinex","BTCUSD",1722195050322,0.0538446,68383.0,68382.0,0.196589]
["bitfinex","BTCUSD",1722195050523,0.01006633,68383.0,68382.0,0.196589]
["bitfinex","BTCUSD",1722195051115,0.05384074,68383.0,68382.0,0.196589]
["bitfinex","BTCUSD",1722195051618,0.01006633,68383.0,68382.0,0.430568]
["bitfinex","BTCUSD",1722195051776,0.01006633,68383.0,68382.0,0.435568]
["bitfinex","BTCUSD",1722195052181,0.01006633,68383.0,68382.0,0.431568]
["bitfinex","BTCUSD",1722195052606,0.01006633,68383.0,68382.0,0.437568]
["bitfinex","BTCUSD",1722195053215,0.01006633,68383.0,68382.0,0.737347]
["bitfinex","BTCUSD",1722195053216,0.00094737,68383.0,68382.0,0.737347]
["bitfinex","BTCUSD",1722195053414,0.01006632,68383.0,68382.0,1.055126]
["bitfinex","BTCUSD",1722195053798,0.00094737,68383.0,68382.0,1.055126]
["bitfinex","BTCUSD",1722195055306,0.00094737,68383.0,68382.0,1.0552708]
["bitfinex","BTCUSD",1722195055488,0.01006536,68383.0,68382.0,1.0552708]
["bitfinex","BTCUSD",1722195055695,0.01206536,68383.0,68382.0,1.0762708]
["bitfinex","BTCUSD",1722195056144,0.00294737,68383.0,68382.0,1.0771948]
["bitfinex","BTCUSD",1722195056506,0.01206533,68383.0,68382.0,1.0771948]
["bitfinex","BTCUSD",1722195058208,0.00294737,68383.0,68382.0,1.0771948]
["bitfinex","BTCUSD",1722195061463,0.002,68383.0,68382.0,1.3199893]
["bitfinex","BTCUSD",1722195061673,0.002,68383.0,68382.0,1.3429893]
["bitfinex","BTCUSD",1722195061874,0.002,68383.0,68382.0,1.3929893]
["bitfinex","BTCUSD",1722195062075,0.002,68383.0,68382.0,1.3429893]
["bitfinex","BTCUSD",1722195062521,0.00094737,68387.0,68386.0,0.818881]
["bitfinex","BTCUSD",1722195062699,0.00094737,68387.0,68386.0,1.042781]
["bitfinex","BTCUSD",1722195062905,0.00094737,68387.0,68386.0,1.04921943]
["bitfinex","BTCUSD",1722195064281,0.01161908,68387.0,68386.0,1.04921943]
["bitfinex","BTCUSD",1722195064473,0.01006488,68387.0,68386.0,1.04921943]
["bitfinex","BTCUSD",1722195064590,0.01006488,68387.0,68386.0,1.06321943]
["bitfinex","BTCUSD",1722195064853,0.01006488,68387.0,68386.0,1.07721943]
["bitfinex","BTCUSD",1722195064854,0.05387419,68387.0,68386.0,1.07721943]
["bitfinex","BTCUSD",1722195065040,0.00094737,68387.0,68386.0,1.07721943]
["bitfinex","BTCUSD",1722195065243,0.04478256,68387.0,68386.0,1.07721943]
["bitfinex","BTCUSD",1722195065547,0.01006526,68387.0,68386.0,1.07721943]
["bitfinex","BTCUSD",1722195065717,0.01161946,68387.0,68386.0,1.07721943]
["bitfinex","BTCUSD",1722195066477,0.07737224,68387.0,68386.0,1.07721943]
["bitfinex","BTCUSD",1722195066681,0.07581804,68387.0,68386.0,1.07721943]
["bitfinex","BTCUSD",1722195067542,0.01006526,68387.0,68386.0,1.07721943]
["bitfinex","BTCUSD",1722195067875,0.01161946,68387.0,68386.0,1.07721943]
["bitfinex","BTCUSD",1722195068435,0.00094737,68387.0,68386.0,1.07721943]
["bitfinex","BTCUSD",1722195068780,0.01006526,68387.0,68386.0,1.07721943]
["bitfinex","BTCUSD",1722195068952,0.12134197,68387.0,68386.0,1.07721943]
["bitfinex","BTCUSD",1722195069155,0.01161946,68387.0,68386.0,1.07721943]
["bitfinex","BTCUSD",1722195069370,0.11978777,68387.0,68386.0,1.07721943]
["bitfinex","BTCUSD",1722195069546,0.01006526,68387.0,68386.0,1.07721943]
["bitfinex","BTCUSD",1722195069753,0.11981897,68387.0,68386.0,1.07721943]
["bitfinex","BTCUSD",1722195071125,0.11984137,68387.0,68386.0,1.07721943]
["bitfinex","BTCUSD",1722195071523,0.01006526,68387.0,68386.0,1.07721943]
["bitfinex","BTCUSD",1722195071730,0.00094737,68387.0,68386.0,1.07721943]
["bitfinex","BTCUSD",1722195072110,0.08876973,68387.0,68386.0,1.07721943]
["bitfinex","BTCUSD",1722195072317,0.00094737,68387.0,68386.0,1.07721943]
["bitfinex","BTCUSD",1722195072460,0.11984022,68387.0,68386.0,1.07721943]
["bitfinex","BTCUSD",1722195072871,0.01006476,68387.0,68386.0,1.07721943]
["bitfinex","BTCUSD",1722195074460,0.01006476,68387.0,68386.0,1.01681943]
["bitfinex","BTCUSD",1722195075051,0.01006535,68387.0,68386.0,1.01681943]
["bitfinex","BTCUSD",1722195076700,0.01006535,68387.0,68386.0,0.78285343]
["bitfinex","BTCUSD",1722195076936,0.01006535,68387.0,68386.0,0.03443843]
["bitfinex","BTCUSD",1722195076937,0.07076535,68387.0,68386.0,0.03443843]
["bitfinex","BTCUSD",1722195077128,0.28191534,68387.0,68386.0,0.03443843]
["bitfinex","BTCUSD",1722195077315,0.28191534,68387.0,68386.0,0.028]
["bitfinex","BTCUSD",1722195077316,0.26714635,68387.0,68386.0,0.028]
["bitfinex","BTCUSD",1722195077536,0.50110835,68387.0,68386.0,0.028]
["bitfinex","BTCUSD",1722195077895,0.73507035,68387.0,68386.0,0.014]
["bitfinex","BTCUSD",1722195078093,0.00094737,68383.0,68382.0,0.000924]
["bitfinex","BTCUSD",1722195078308,0.07076641,68383.0,68382.0,0.00738831]
["bitfinex","BTCUSD",1722195078507,0.07076641,68383.0,68382.0,0.000924]
["bitfinex","BTCUSD",1722195078711,0.15016641,68383.0,68382.0,0.000924]
["bitfinex","BTCUSD",1722195079181,0.6328701,68383.0,68382.0,0.00738831]
["bitfinex","BTCUSD",1722195079399,0.73510641,68383.0,68382.0,0.000924]
["bitfinex","BTCUSD",1722195079611,0.5370769,68383.0,68382.0,0.000924]
["bitfinex","BTCUSD",1722195079820,0.68530919,68383.0,68382.0,0.014924]
["bitfinex","BTCUSD",1722195080250,0.5370769,68383.0,68382.0,0.014924]
["bitfinex","BTCUSD",1722195080884,0.5380769,68383.0,68382.0,0.028924]
["bitfinex","BTCUSD",1722195081099,0.5380769,68383.0,68382.0,0.229713]
["bitfinex","BTCUSD",1722195081100,0.07176641,68383.0,68382.0,0.229713]
["bitfinex","BTCUSD",1722195081308,0.01106641,68383.0,68382.0,0.215713]
["bitfinex","BTCUSD",1722195081524,0.01006656,68383.0,68382.0,0.67613531]
["bitfinex","BTCUSD",1722195081739,0.01006656,68383.0,68382.0,0.69313531]
["bitfinex","BTCUSD",1722195081954,0.00094737,68383.0,68382.0,0.69313531]
["bitfinex","BTCUSD",1722195082371,0.0100664,68383.0,68382.0,0.69313531]
["bitfinex","BTCUSD",1722195082852,0.0100664,68383.0,68382.0,0.45915631]
["bitfinex","BTCUSD",1722195083650,0.0100664,68383.0,68382.0,0.69313531]
["bitfinex","BTCUSD",1722195083829,0.0100664,68383.0,68382.0,0.60933531]
["bitfinex","BTCUSD",1722195088058,0.01006637,68383.0,68382.0,0.60933531]
["bitfinex","BTCUSD",1722195088463,0.01006637,68383.0,68382.0,0.37535631]
["bitfinex","BTCUSD",1722195089403,0.01006637,68383.0,68382.0,0.60933531]
["bitfinex","BTCUSD",1722195090622,0.01006637,68383.0,68382.0,0.02438831]
["bitfinex","BTCUSD",1722195090822,0.20613116,68383.0,68382.0,0.02438831]
["bitfinex","BTCUSD",1722195091096,0.28813116,68383.0,68382.0,0.02438831]
["bitfinex","BTCUSD",1722195091262,0.28813617,68383.0,68382.0,0.02438831]
["bitfinex","BTCUSD",1722195091467,0.28813048,68383.0,68382.0,0.02438831]
["bitfinex","BTCUSD",1722195091665,0.28813091,68383.0,68382.0,0.02438831]
["bitfinex","BTCUSD",1722195092306,0.28812615,68383.0,68382.0,0.02438831]
["bitfinex","BTCUSD",1722195092866,0.27345489,68383.0,68382.0,0.02438831]
["bitfinex","BTCUSD",1722195093617,0.15646689,68383.0,68382.0,0.02438831]
["bitfinex","BTCUSD",1722195093760,0.07446703,68383.0,68382.0,0.14137731]
["bitfinex","BTCUSD",1722195093968,0.07446703,68383.0,68382.0,0.02438831]
["bitfinex","BTCUSD",1722195096488,0.19145503,68383.0,68382.0,0.02438831]
["bitfinex","BTCUSD",1722195096719,0.32308931,68383.0,68382.0,0.02438831]
["bitfinex","BTCUSD",1722195096942,0.19145503,68383.0,68382.0,0.02438831]
["bitfinex","BTCUSD",1722195097372,0.79140703,68383.0,68382.0,0.02438831]
["bitfinex","BTCUSD",1722195097589,1.02898455,68383.0,68382.0,0.017924]
["bitfinex","BTCUSD",1722195097794,1.26296055,68383.0,68382.0,0.017924]
["bitfinex","BTCUSD",1722195098416,1.26296055,68383.0,68382.0,0.006924]
["bitfinex","BTCUSD",1722195098615,1.16296055,68383.0,68382.0,0.000924]
["bitfinex","BTCUSD",1722195098842,1.16796055,68383.0,68382.0,0.000924]
["bitfinex","BTCUSD",1722195099439,1.16296055,68383.0,68382.0,0.000924]
["bitfinex","BTCUSD",1722195100339,1.21296055,68383.0,68382.0,0.000924]
["bitfinex","BTCUSD",1722195100613,1.16296055,68383.0,68382.0,0.000924]
["bitfinex","BTCUSD",1722195100821,1.12526337,68383.0,68382.0,0.001924]
["bitfinex","BTCUSD",1722195101030,1.13438423,68383.0,68382.0,0.001924]
["bitfinex","BTCUSD",1722195101441,1.18140389,68383.0,68382.0,0.001924]
["bitfinex","BTCUSD",1722195103558,1.18142184,68383.0,68382.0,0.001924]
["bitfinex","BTCUSD",1722195104201,1.13438423,68383.0,68382.0,0.001924]
["bitfinex","BTCUSD",1722195104397,1.18145931,68383.0,68382.0,0.001924]
["bitfinex","BTCUSD",1722195104612,1.28145931,68383.0,68382.0,0.001924]
["bitfinex","BTCUSD",1722195107766,1.28139673,68383.0,68382.0,0.001924]
["bitfinex","BTCUSD",1722195108610,1.29669562,68383.0,68382.0,0.001924]
["bitfinex","BTCUSD",1722195110914,1.29669802,68383.0,68382.0,0.001924]
["bitfinex","BTCUSD",1722195111134,1.28757716,68383.0,68382.0,0.001924]
["bitfinex","BTCUSD",1722195112017,1.52155316,68383.0,68382.0,0.001924]
["bitfinex","BTCUSD",1722195112420,1.52155316,68383.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722195112421,1.11494737,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722195112620,1.26196227,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722195113500,1.26212083,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722195113692,1.49612083,68376.0,68375.0,0.000924]
["bitfinex","BTCUSD",1722195113897,1.50312083,68376.0,68375.0,0.001924]
["bitfinex","BTCUSD",1722195114097,1.50300117,68376.0,68375.0,0.001924]
["bitfinex","BTCUSD",1722195114541,1.45300117,68376.0,68375.0,0.001924]
["bitfinex","BTCUSD",1722195114736,1.50300117,68376.0,68375.0,0.001924]
["bitfinex","BTCUSD",1722195117288,1.40594737,68376.0,68375.0,0.001924]
["bitfinex","BTCUSD",1722195117467,1.4529782,68376.0,68375.0,0.001924]
["bitfinex","BTCUSD",1722195117638,1.5029782,68376.0,68375.0,0.001924]
["bitfinex","BTCUSD",1722195120604,1.45594737,68376.0,68375.0,0.001924]
["bitfinex","BTCUSD",1722195120831,1.50307166,68376.0,68375.0,0.001924]
["bitfinex","BTCUSD",1722195121295,1.58707166,68376.0,68375.0,0.001924]
["bitfinex","BTCUSD",1722195122524,0.26795737,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722195122730,0.94582521,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722195122928,1.37586421,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722195123137,1.2660581,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722195123461,1.41389128,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722195123669,1.2710581,68370.0,68369.0,0.001924]
["bitfinex","BTCUSD",1722195123870,1.28735699,68370.0,68369.0,0.001924]
["bitfinex","BTCUSD",1722195124244,1.4301707,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722195124474,1.6812437,68370.0,68369.0,0.001924]
["bitfinex","BTCUSD",1722195124586,1.5273237,68370.0,68369.0,0.001924]
["bitfinex","BTCUSD",1722195125105,1.5273237,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722195125106,1.5263237,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722195125332,1.5183237,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722195125581,1.5223237,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722195125752,1.5183237,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722195125952,1.5183237,68370.0,68369.0,0.001924]
["bitfinex","BTCUSD",1722195126169,1.38150999,68370.0,68369.0,0.001924]
["bitfinex","BTCUSD",1722195126374,1.52929147,68370.0,68369.0,0.001924]
["bitfinex","BTCUSD",1722195126580,1.39529147,68370.0,68369.0,0.001924]
["bitfinex","BTCUSD",1722195126751,1.35929147,68370.0,68369.0,0.001924]
["bitfinex","BTCUSD",1722195127095,1.29550999,68370.0,68369.0,0.001924]
["bitfinex","BTCUSD",1722195129579,1.29667409,68370.0,68369.0,0.001924]
["bitfinex","BTCUSD",1722195132072,1.29673846,68370.0,68369.0,0.001924]
["bitfinex","BTCUSD",1722195133285,1.44449715,68370.0,68369.0,0.001924]
["bitfinex","BTCUSD",1722195133426,1.39615926,68370.0,68369.0,0.001924]
["bitfinex","BTCUSD",1722195133629,1.44445666,68370.0,68369.0,0.001924]
["bitfinex","BTCUSD",1722195135089,1.6014472,68370.0,68369.0,0.001924]
["bitfinex","BTCUSD",1722195135509,1.54445666,68370.0,68369.0,0.001924]
["bitfinex","BTCUSD",1722195136373,1.39653111,68370.0,68369.0,0.001924]
["bitfinex","BTCUSD",1722195136574,1.40565422,68370.0,68369.0,0.001924]
["bitfinex","BTCUSD",1722195137619,1.30565422,68370.0,68369.0,0.001924]
["bitfinex","BTCUSD",1722195139242,1.40565422,68370.0,68369.0,0.001924]
["bitfinex","BTCUSD",1722195139441,1.40564028,68370.0,68369.0,0.001924]
["bitfinex","BTCUSD",1722195141708,1.30564028,68370.0,68369.0,0.001924]
["bitfinex","BTCUSD",1722195141920,1.21641717,68370.0,68369.0,0.001924]
["bitfinex","BTCUSD",1722195142129,0.59947717,68370.0,68369.0,0.081324]
["bitfinex","BTCUSD",1722195142572,0.59947717,68370.0,68369.0,0.08786368]
["bitfinex","BTCUSD",1722195142792,0.59947717,68370.0,68369.0,0.081324]
["bitfinex","BTCUSD",1722195142793,0.74730423,68370.0,68369.0,0.081324]
["bitfinex","BTCUSD",1722195142975,0.74730423,68370.0,68369.0,0.08786368]
["bitfinex","BTCUSD",1722195143208,0.59017265,68370.0,68369.0,0.08786368]
["bitfinex","BTCUSD",1722195143406,0.5992951,68370.0,68369.0,0.081324]
["bitfinex","BTCUSD",1722195144036,0.5992951,68370.0,68369.0,0.08806104]
["bitfinex","BTCUSD",1722195145446,0.5992951,68370.0,68369.0,0.27037304]
["bitfinex","BTCUSD",1722195145447,0.34632873,68370.0,68369.0,0.27037304]
["bitfinex","BTCUSD",1722195145678,0.1982651,68370.0,68369.0,0.27037304]
["bitfinex","BTCUSD",1722195145893,0.05029926,68370.0,68369.0,0.50439704]
["bitfinex","BTCUSD",1722195146120,0.09802516,68370.0,68369.0,0.50439704]
["bitfinex","BTCUSD",1722195146397,0.08402516,68370.0,68369.0,0.27037304]
["bitfinex","BTCUSD",1722195146621,0.07497216,68370.0,68369.0,0.27037304]
["bitfinex","BTCUSD",1722195147355,0.08197216,68370.0,68369.0,0.27037304]
["bitfinex","BTCUSD",1722195147597,0.07097216,68370.0,68369.0,0.26937304]
["bitfinex","BTCUSD",1722195147836,0.07097216,68370.0,68369.0,0.15236104]
["bitfinex","BTCUSD",1722195148058,0.07497216,68370.0,68369.0,0.15236104]
["bitfinex","BTCUSD",1722195149260,0.07478863,68370.0,68369.0,0.15236104]
["bitfinex","BTCUSD",1722195151572,0.03636786,68370.0,68369.0,0.15236104]
["bitfinex","BTCUSD",1722195152484,0.15337786,68370.0,68369.0,0.15236104]
["bitfinex","BTCUSD",1722195152666,0.25337786,68370.0,68369.0,0.15236104]
["bitfinex","BTCUSD",1722195153866,0.25337786,68370.0,68369.0,0.145624]
["bitfinex","BTCUSD",1722195154498,0.25337786,68370.0,68369.0,0.15168806]
["bitfinex","BTCUSD",1722195155732,0.24425626,68370.0,68369.0,0.15168806]
["bitfinex","BTCUSD",1722195155970,1.08943774,68370.0,68369.0,0.08638806]
["bitfinex","BTCUSD",1722195156204,1.12776612,68370.0,68369.0,0.00698806]
["bitfinex","BTCUSD",1722195156436,1.12776612,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722195158968,1.08031626,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722195159181,1.12795757,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722195159328,1.04395757,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722195161690,1.09395757,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722195162348,1.08480209,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722195162554,1.09392472,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722195162760,1.08484243,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722195162983,1.04396507,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722195163895,1.12796507,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722195164534,1.07796507,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722195164743,0.75994507,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722195165182,0.75994507,68370.0,68369.0,0.078124]
["bitfinex","BTCUSD",1722195165360,0.71229626,68370.0,68369.0,0.078124]
["bitfinex","BTCUSD",1722195165580,0.76004865,68370.0,68369.0,0.078124]
["bitfinex","BTCUSD",1722195166557,0.52602865,68370.0,68369.0,0.078124]
["bitfinex","BTCUSD",1722195166797,0.52602865,68370.0,68369.0,0.08421427]
["bitfinex","BTCUSD",1722195167448,0.17499865,68370.0,68369.0,0.14771427]
["bitfinex","BTCUSD",1722195167655,0.29200865,68370.0,68369.0,0.14771427]
["bitfinex","BTCUSD",1722195168094,0.52602865,68370.0,68369.0,0.14771427]
["bitfinex","BTCUSD",1722195168729,0.52606842,68370.0,68369.0,0.14771427]
["bitfinex","BTCUSD",1722195169569,0.52606842,68370.0,68369.0,0.141624]
["bitfinex","BTCUSD",1722195170010,0.52606842,68370.0,68369.0,0.14771427]
["bitfinex","BTCUSD",1722195171639,0.52606842,68370.0,68369.0,0.141624]
["bitfinex","BTCUSD",1722195171860,0.52607438,68370.0,68369.0,0.141624]
["bitfinex","BTCUSD",1722195172277,0.47827626,68370.0,68369.0,0.141624]
["bitfinex","BTCUSD",1722195172515,0.95459309,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722195172956,1.36771309,68370.0,68369.0,0.000924]
["bitfinex","BTCUSD",1722195173160,1.36771309,68370.0,68365.0,0.009053]
["bitfinex","BTCUSD",1722195173161,0.73603237,68366.0,68365.0,0.009053]
["bitfinex","BTCUSD",1722195173360,1.5754972,68366.0,68365.0,0.009053]
["bitfinex","BTCUSD",1722195173762,1.79160446,68366.0,68365.0,0.009053]
["bitfinex","BTCUSD",1722195174364,1.79760446,68366.0,68365.0,0.010053]
["bitfinex","BTCUSD",1722195174633,1.5814972,68366.0,68365.0,0.010053]
["bitfinex","BTCUSD",1722195174984,1.59546119,68366.0,68365.0,0.010053]
["bitfinex","BTCUSD",1722195175212,1.60446119,68366.0,68365.0,0.010053]
["bitfinex","BTCUSD",1722195177187,1.82056638,68366.0,68365.0,0.010053]
["bitfinex","BTCUSD",1722195177804,1.91413099,68366.0,68365.0,0.010053]
["bitfinex","BTCUSD",1722195178378,1.820643,68366.0,68365.0,0.010053]
["bitfinex","BTCUSD",1722195178755,1.60459887,68366.0,68365.0,0.010053]
["bitfinex","BTCUSD",1722195180450,1.20414537,68363.0,68362.0,0.000924]
["bitfinex","BTCUSD",1722195180657,1.51054387,68363.0,68362.0,0.000924]
["bitfinex","BTCUSD",1722195180866,1.73990344,68363.0,68362.0,0.000924]
["bitfinex","BTCUSD",1722195181078,1.95034783,68363.0,68362.0,0.000924]
["bitfinex","BTCUSD",1722195181283,1.86201099,68363.0,68362.0,0.000924]
["bitfinex","BTCUSD",1722195181713,1.86201099,68363.0,68361.0,0.002]
["bitfinex","BTCUSD",1722195181714,1.43821137,68362.0,68361.0,0.002]
["bitfinex","BTCUSD",1722195181918,1.76362964,68362.0,68361.0,0.002]
["bitfinex","BTCUSD",1722195182964,1.52958164,68362.0,68361.0,0.002]
["bitfinex","BTCUSD",1722195183561,1.52954561,68362.0,68361.0,0.002]
["bitfinex","BTCUSD",1722195184036,1.52954541,68362.0,68361.0,0.002]
["bitfinex","BTCUSD",1722195184272,1.75939867,68362.0,68361.0,0.002]
["bitfinex","BTCUSD",1722195184487,1.77339867,68362.0,68361.0,0.002]
["bitfinex","BTCUSD",1722195184730,1.87210493,68362.0,68361.0,0.002]
["bitfinex","BTCUSD",1722195185191,1.65625167,68362.0,68361.0,0.002]
["bitfinex","BTCUSD",1722195185575,1.87210493,68362.0,68361.0,0.002]
["bitfinex","BTCUSD",1722195185745,1.65625167,68362.0,68361.0,0.002]
["bitfinex","BTCUSD",1722195186145,1.65625167,68362.0,68361.0,0.002924]
["bitfinex","BTCUSD",1722195186359,1.65625167,68362.0,68361.0,0.000924]
["bitfinex","BTCUSD",1722195187205,1.59346963,68362.0,68361.0,0.000924]
["bitfinex","BTCUSD",1722195187354,1.65622393,68362.0,68361.0,0.000924]
["bitfinex","BTCUSD",1722195187732,0.97023437,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195187936,1.36491201,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195189086,1.37791201,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195189278,1.22998867,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195189670,1.12998867,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195190726,1.13798867,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195190931,1.14385467,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195191135,1.14387845,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195191581,1.24387845,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195192182,1.24399929,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195193898,1.24387975,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195196489,1.25917864,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195197259,1.25921899,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195198263,0.20593199,68352.0,68351.0,0.266642]
["bitfinex","BTCUSD",1722195198465,0.168346,68352.0,68351.0,0.1496]
["bitfinex","BTCUSD",1722195198667,0.168346,68352.0,68351.0,0.15579539]
["bitfinex","BTCUSD",1722195198668,0.39576979,68352.0,68351.0,0.15579539]
["bitfinex","BTCUSD",1722195198869,0.762103,68352.0,68351.0,0.15579539]
["bitfinex","BTCUSD",1722195199070,1.26456058,68352.0,68351.0,0.00819539]
["bitfinex","BTCUSD",1722195199317,1.38099791,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195199520,1.246185,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195199873,1.39401951,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195200075,1.38601771,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195200338,1.17587505,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195200545,1.23025467,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195200733,1.22925467,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195200937,1.38508323,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195201150,1.23723996,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195201373,1.22423996,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195201793,1.23023996,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195202206,1.22423996,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195202359,1.23723996,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195202559,1.23731752,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195203838,1.23735832,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195204939,1.2352079,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195205170,1.00335832,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195205394,1.05335832,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195206779,1.00335832,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195207010,1.00263277,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195207243,0.81855077,68352.0,68351.0,0.1496]
["bitfinex","BTCUSD",1722195209138,0.90255077,68352.0,68351.0,0.1496]
["bitfinex","BTCUSD",1722195210745,0.90258016,68352.0,68351.0,0.1496]
["bitfinex","BTCUSD",1722195211278,1.18666216,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195211493,1.38457638,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195211735,1.23666216,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195213606,1.23618258,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195213788,1.23618387,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195214441,1.63582433,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195214647,1.48556476,68352.0,68351.0,0.002]
["bitfinex","BTCUSD",1722195217884,1.15148276,68352.0,68351.0,0.0774]
["bitfinex","BTCUSD",1722195218090,1.25148276,68352.0,68351.0,0.0774]
["bitfinex","BTCUSD",1722195218495,1.25148276,68352.0,68351.0,0.078324]
["bitfinex","BTCUSD",1722195220050,1.4681358,68352.0,68351.0,0.078324]
["bitfinex","BTCUSD",1722195220408,1.25190214,68352.0,68351.0,0.078324]
["bitfinex","BTCUSD",1722195221856,1.46813478,68352.0,68351.0,0.078324]
["bitfinex","BTCUSD",1722195222262,1.46818055,68352.0,68351.0,0.078324]
["bitfinex","BTCUSD",1722195222544,1.25190214,68352.0,68351.0,0.078324]
["bitfinex","BTCUSD",1722195223372,1.25190011,68352.0,68351.0,0.078324]
["bitfinex","BTCUSD",1722195223669,1.25190011,68352.0,68351.0,0.07682189]
["bitfinex","BTCUSD",1722195226637,1.25198922,68352.0,68351.0,0.07682189]
["bitfinex","BTCUSD",1722195228290,1.25198922,68352.0,68351.0,0.00142189]
["bitfinex","BTCUSD",1722195230345,1.19917394,68352.0,68351.0,0.00142189]
["bitfinex","BTCUSD",1722195230554,1.25188891,68352.0,68351.0,0.00142189]
["bitfinex","BTCUSD",1722195232506,1.61053349,68352.0,68351.0,0.00142189]
["bitfinex","BTCUSD",1722195232687,1.54817091,68352.0,68351.0,0.00142189]
["bitfinex","BTCUSD",1722195233266,1.54821752,68352.0,68351.0,0.00142189]
["bitfinex","BTCUSD",1722195236763,1.54821622,68352.0,68351.0,0.00142189]
["bitfinex","BTCUSD",1722195238066,1.48601622,68352.0,68351.0,0.00142189]
["bitfinex","BTCUSD",1722195239968,1.44238177,68352.0,68351.0,0.00142189]
["bitfinex","BTCUSD",1722195240274,1.47692583,68352.0,68351.0,0.00142189]
["bitfinex","BTCUSD",1722195240429,1.06798278,68352.0,68351.0,0.07792189]
["bitfinex","BTCUSD",1722195240632,1.36837178,68352.0,68351.0,0.07792189]
["bitfinex","BTCUSD",1722195241043,1.15198278,68352.0,68351.0,0.07792189]
["bitfinex","BTCUSD",1722195241453,1.01948488,68352.0,68351.0,0.07792189]
["bitfinex","BTCUSD",1722195241653,0.55132088,68352.0,68351.0,0.21585168]
["bitfinex","BTCUSD",1722195241855,0.78390078,68352.0,68351.0,0.21585168]
["bitfinex","BTCUSD",1722195242137,0.77983137,68352.0,68351.0,0.21585168]
["bitfinex","BTCUSD",1722195242312,0.77983137,68352.0,68351.0,0.14072189]
["bitfinex","BTCUSD",1722195243328,0.54574937,68352.0,68351.0,0.14072189]
["bitfinex","BTCUSD",1722195243537,0.09462637,68352.0,68351.0,0.14072189]
["bitfinex","BTCUSD",1722195243735,0.21166737,68352.0,68351.0,0.14783347]
["bitfinex","BTCUSD",1722195243935,0.35999901,68352.0,68351.0,0.14783347]
["bitfinex","BTCUSD",1722195244177,0.36150111,68352.0,68351.0,0.14783347]
["bitfinex","BTCUSD",1722195244386,0.08812847,68352.0,68351.0,0.14783347]
["bitfinex","BTCUSD",1722195244608,0.08312847,68352.0,68351.0,0.14783347]
["bitfinex","BTCUSD",1722195245031,0.09612847,68352.0,68351.0,0.14783347]
["bitfinex","BTCUSD",1722195245237,0.21316947,68352.0,68351.0,0.14783347]
["bitfinex","BTCUSD",1722195245443,0.20036174,68352.0,68351.0,0.14783347]
["bitfinex","BTCUSD",1722195245648,0.04651293,68352.0,68351.0,0.14783347]
["bitfinex","BTCUSD",1722195245872,0.16355393,68352.0,68351.0,0.14783347]
["bitfinex","BTCUSD",1722195246766,0.03851293,68352.0,68351.0,0.14072189]
["bitfinex","BTCUSD",1722195246952,0.03701083,68352.0,68351.0,0.14072189]
["bitfinex","BTCUSD",1722195247280,0.03851293,68352.0,68351.0,0.14781058]
["bitfinex","BTCUSD",1722195247483,0.15555393,68352.0,68351.0,0.14781058]
["bitfinex","BTCUSD",1722195247892,0.38963593,68352.0,68351.0,0.14781058]
["bitfinex","BTCUSD",1722195248098,0.42938813,68352.0,68351.0,0.14781058]
["bitfinex","BTCUSD",1722195248300,0.42579103,68352.0,68351.0,0.14072189]
["bitfinex","BTCUSD",1722195248505,0.37691494,68352.0,68351.0,0.14072189]
["bitfinex","BTCUSD",1722195248722,0.4258222,68352.0,68351.0,0.14072189]
["bitfinex","BTCUSD",1722195249129,0.4258222,68352.0,68351.0,0.14781058]
["bitfinex","BTCUSD",1722195249501,0.4273243,68352.0,68351.0,0.14781058]
["bitfinex","BTCUSD",1722195249701,0.4273243,68352.0,68351.0,0.14072189]
["bitfinex","BTCUSD",1722195250152,0.4258222,68352.0,68351.0,0.14072189]
["bitfinex","BTCUSD",1722195250360,0.6614063,68352.0,68351.0,0.07792189]
["bitfinex","BTCUSD",1722195250501,0.8099042,68352.0,68351.0,0.00142189]
["bitfinex","BTCUSD",1722195250708,0.8728063,68352.0,68351.0,0.00142189]
["bitfinex","BTCUSD",1722195250947,1.2053862,68352.0,68351.0,0.00142189]
["bitfinex","BTCUSD",1722195251294,1.2032262,68352.0,68351.0,0.00142189]
["bitfinex","BTCUSD",1722195251783,1.16031894,68352.0,68351.0,0.00142189]
["bitfinex","BTCUSD",1722195252026,1.22987821,68352.0,68351.0,0.00142189]
["bitfinex","BTCUSD",1722195252220,1.16131894,68352.0,68351.0,0.00142189]
["bitfinex","BTCUSD",1722195252426,1.23588975,68352.0,68351.0,0.00142189]
["bitfinex","BTCUSD",1722195252762,1.46997175,68352.0,68351.0,0.00142189]
["bitfinex","BTCUSD",1722195252987,1.45207114,68352.0,68351.0,0.00142189]
["bitfinex","BTCUSD",1722195253312,0.969311,68350.0,68349.0,0.00025489]
["bitfinex","BTCUSD",1722195253613,1.21588181,68350.0,68349.0,0.00025489]
["bitfinex","BTCUSD",1722195254178,1.21571409,68350.0,68349.0,0.00025489]
["bitfinex","BTCUSD",1722195254784,1.22171409,68350.0,68349.0,0.00025489]
["bitfinex","BTCUSD",1722195255012,1.159311,68350.0,68349.0,0.00025489]
["bitfinex","BTCUSD",1722195255212,1.22171414,68350.0,68349.0,0.00025489]
["bitfinex","BTCUSD",1722195255414,1.23271414,68350.0,68349.0,0.00025489]
["bitfinex","BTCUSD",1722195258424,1.23273445,68350.0,68349.0,0.00025489]
["bitfinex","BTCUSD",1722195258636,1.23273443,68350.0,68349.0,0.00025489]
["bitfinex","BTCUSD",1722195259733,1.46682343,68350.0,68349.0,0.00025489]
["bitfinex","BTCUSD",1722195259961,0.969322,68349.0,68348.0,0.000924]
["bitfinex","BTCUSD",1722195260178,1.45033743,68349.0,68348.0,0.000924]
["bitfinex","BTCUSD",1722195260392,1.76762943,68349.0,68348.0,0.000924]
["bitfinex","BTCUSD",1722195260814,1.76762943,68349.0,68341.0,0.002]
["bitfinex","BTCUSD",1722195260815,1.432222,68342.0,68341.0,0.002]
["bitfinex","BTCUSD",1722195261026,1.61764543,68342.0,68341.0,0.002]
["bitfinex","BTCUSD",1722195261655,1.57052089,68342.0,68341.0,0.002]
["bitfinex","BTCUSD",1722195261880,1.6706581,68342.0,68341.0,0.002]
["bitfinex","BTCUSD",1722195262108,1.57052089,68342.0,68341.0,0.002]
["bitfinex","BTCUSD",1722195262315,1.67065791,68342.0,68341.0,0.002]
["bitfinex","BTCUSD",1722195262542,1.68265791,68342.0,68341.0,0.002]
["bitfinex","BTCUSD",1722195263213,1.69665791,68342.0,68341.0,0.002]
["bitfinex","BTCUSD",1722195263573,1.68265791,68342.0,68341.0,0.002]
["bitfinex","BTCUSD",1722195264006,1.68265791,68342.0,68331.0,0.002]
["bitfinex","BTCUSD",1722195264007,1.287675,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722195264165,1.57101202,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722195264363,1.59401202,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722195264799,1.56084438,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722195265003,1.74504171,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722195265697,1.75204171,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722195267127,1.75304171,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722195267349,1.76104171,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722195267506,1.74504171,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722195267713,1.75904171,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722195268026,1.77304171,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722195268246,1.64413457,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722195268452,1.75952466,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722195268656,1.77352466,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722195268767,1.78236264,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722195269371,1.54890307,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722195269637,1.44890307,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722195270040,1.52090307,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722195270253,1.53490307,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722195270423,1.54890307,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722195270803,1.53490307,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722195271217,1.54890307,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722195271421,1.59777255,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722195271630,1.69900883,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722195272038,1.69900787,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722195273717,1.69877743,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722195274568,1.70783043,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722195274784,1.60682555,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722195275032,1.55749566,68332.0,68331.0,0.0816]
["bitfinex","BTCUSD",1722195275263,1.43449566,68332.0,68331.0,0.147]
["bitfinex","BTCUSD",1722195275491,1.20034566,68332.0,68331.0,0.147]
["bitfinex","BTCUSD",1722195275892,1.30034566,68332.0,68331.0,0.0816]
["bitfinex","BTCUSD",1722195276097,1.28634566,68332.0,68331.0,0.0816]
["bitfinex","BTCUSD",1722195276310,1.30034566,68332.0,68331.0,0.0816]
["bitfinex","BTCUSD",1722195276503,1.28634566,68332.0,68331.0,0.0816]
["bitfinex","BTCUSD",1722195276708,1.31564455,68332.0,68331.0,0.0816]
["bitfinex","BTCUSD",1722195276924,1.30164455,68332.0,68331.0,0.0816]
["bitfinex","BTCUSD",1722195277123,1.28764455,68332.0,68331.0,0.0816]
["bitfinex","BTCUSD",1722195277385,1.44937231,68332.0,68331.0,0.0816]
["bitfinex","BTCUSD",1722195277618,1.46337231,68332.0,68331.0,0.0816]
["bitfinex","BTCUSD",1722195278041,1.46310796,68332.0,68331.0,0.0816]
["bitfinex","BTCUSD",1722195278899,1.36310796,68332.0,68331.0,0.0816]
["bitfinex","BTCUSD",1722195279117,1.46310796,68332.0,68331.0,0.0816]
["bitfinex","BTCUSD",1722195280629,1.36310796,68332.0,68331.0,0.0816]
["bitfinex","BTCUSD",1722195281292,1.46310796,68332.0,68331.0,0.0816]
["bitfinex","BTCUSD",1722195281522,1.60979523,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722195281940,1.60980008,68332.0,68331.0,0.002]
["bitfinex","BTCUSD",1722195282143,1.203693,68331.0,68330.0,0.000924]
["bitfinex","BTCUSD",1722195282365,1.40588241,68331.0,68330.0,0.000924]
["bitfinex","BTCUSD",1722195283409,1.41988241,68331.0,68330.0,0.000924]
["bitfinex","BTCUSD",1722195283621,1.43388241,68331.0,68330.0,0.000924]
["bitfinex","BTCUSD",1722195284242,1.43388241,68331.0,68329.0,0.009053]
["bitfinex","BTCUSD",1722195284243,1.203706,68330.0,68329.0,0.009053]
["bitfinex","BTCUSD",1722195284430,1.203706,68330.0,68318.0,0.0796]
["bitfinex","BTCUSD",1722195284431,0.585277,68322.0,68318.0,0.0796]
["bitfinex","BTCUSD",1722195284628,1.48924723,68322.0,68318.0,0.0796]
["bitfinex","BTCUSD",1722195284893,1.48924723,68322.0,68321.0,0.0085584]
["bitfinex","BTCUSD",1722195285096,1.48924723,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722195285342,1.95581237,68322.0,68321.0,0.002]
["bitfinex","BTCUSD",1722195285533,1.95581237,68322.0,68309.0,0.0796]
["bitfinex","BTCUSD",1722195285534,0.267106,68314.0,68309.0,0.0796]
["bitfinex","BTCUSD",1722195285738,1.17115723,68314.0,68309.0,0.0796]
["bitfinex","BTCUSD",1722195285961,1.40536923,68314.0,68309.0,0.0796]
["bitfinex","BTCUSD",1722195286249,1.5378938,68314.0,68309.0,0.0796]
["bitfinex","BTCUSD",1722195286404,1.40536923,68314.0,68309.0,0.0796]
["bitfinex","BTCUSD",1722195286606,1.42836923,68314.0,68309.0,0.0796]
["bitfinex","BTCUSD",1722195287250,1.44236923,68314.0,68309.0,0.0796]
["bitfinex","BTCUSD",1722195287497,1.57358825,68314.0,68309.0,0.0796]
["bitfinex","BTCUSD",1722195287691,1.57358825,68314.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195287692,1.16915723,68314.0,68313.0,0.154064]
["bitfinex","BTCUSD",1722195287891,1.18664914,68314.0,68313.0,0.154064]
["bitfinex","BTCUSD",1722195288091,1.19664914,68314.0,68313.0,0.154064]
["bitfinex","BTCUSD",1722195289896,1.43676959,68314.0,68313.0,0.154064]
["bitfinex","BTCUSD",1722195290123,1.43676959,68314.0,68313.0,0.088664]
["bitfinex","BTCUSD",1722195290124,1.30554476,68314.0,68313.0,0.088664]
["bitfinex","BTCUSD",1722195290515,1.45580433,68314.0,68313.0,0.088664]
["bitfinex","BTCUSD",1722195290908,1.58702916,68314.0,68313.0,0.088664]
["bitfinex","BTCUSD",1722195291108,1.4417024,68314.0,68313.0,0.088664]
["bitfinex","BTCUSD",1722195291309,1.43170127,68314.0,68313.0,0.088664]
["bitfinex","BTCUSD",1722195291695,1.44370085,68314.0,68313.0,0.088664]
["bitfinex","BTCUSD",1722195292101,1.45899974,68314.0,68313.0,0.088664]
["bitfinex","BTCUSD",1722195292509,1.59023961,68314.0,68313.0,0.088664]
["bitfinex","BTCUSD",1722195292715,1.60423961,68314.0,68313.0,0.088664]
["bitfinex","BTCUSD",1722195293249,1.47299974,68314.0,68313.0,0.088664]
["bitfinex","BTCUSD",1722195293449,1.60423961,68314.0,68313.0,0.088664]
["bitfinex","BTCUSD",1722195294046,1.47299974,68314.0,68313.0,0.088664]
["bitfinex","BTCUSD",1722195294495,1.47302139,68314.0,68313.0,0.088664]
["bitfinex","BTCUSD",1722195295680,1.45902139,68314.0,68313.0,0.088664]
["bitfinex","BTCUSD",1722195295886,1.47302139,68314.0,68313.0,0.088664]
["bitfinex","BTCUSD",1722195296331,1.51972639,68314.0,68313.0,0.088664]
["bitfinex","BTCUSD",1722195296562,1.28246682,68314.0,68313.0,0.088664]
["bitfinex","BTCUSD",1722195297350,1.28246682,68314.0,68313.0,0.154064]
["bitfinex","BTCUSD",1722195297753,0.90171187,68314.0,68313.0,0.154064]
["bitfinex","BTCUSD",1722195298164,1.01117278,68314.0,68313.0,0.154064]
["bitfinex","BTCUSD",1722195298764,0.99717278,68314.0,68313.0,0.154064]
["bitfinex","BTCUSD",1722195298965,1.00817278,68314.0,68313.0,0.154064]
["bitfinex","BTCUSD",1722195299168,0.94946778,68314.0,68313.0,0.154064]
["bitfinex","BTCUSD",1722195299346,0.59279487,68314.0,68313.0,0.154064]
["bitfinex","BTCUSD",1722195299542,0.59279487,68314.0,68313.0,0.16069398]
["bitfinex","BTCUSD",1722195299748,0.59879487,68314.0,68313.0,0.16069398]
["bitfinex","BTCUSD",1722195300171,0.24747687,68314.0,68313.0,0.16069398]
["bitfinex","BTCUSD",1722195300347,0.35568725,68314.0,68313.0,0.16069398]
["bitfinex","BTCUSD",1722195300772,0.71782889,68314.0,68313.0,0.16069398]
["bitfinex","BTCUSD",1722195300971,0.90423317,68314.0,68313.0,0.154064]
["bitfinex","BTCUSD",1722195301369,0.98824001,68314.0,68313.0,0.154064]
["bitfinex","BTCUSD",1722195301959,0.67339711,68314.0,68313.0,0.154064]
["bitfinex","BTCUSD",1722195303395,0.80533701,68314.0,68313.0,0.154064]
["bitfinex","BTCUSD",1722195303593,0.45401901,68314.0,68313.0,0.154064]
["bitfinex","BTCUSD",1722195303856,0.45401901,68314.0,68313.0,0.16069398]
["bitfinex","BTCUSD",1722195304052,0.37001901,68314.0,68313.0,0.16069398]
["bitfinex","BTCUSD",1722195304255,0.48712501,68314.0,68313.0,0.16069398]
["bitfinex","BTCUSD",1722195304468,0.35559302,68314.0,68313.0,0.16069398]
["bitfinex","BTCUSD",1722195304662,0.35559302,68314.0,68313.0,0.154064]
["bitfinex","BTCUSD",1722195306450,0.58980502,68314.0,68313.0,0.154064]
["bitfinex","BTCUSD",1722195307978,0.23848702,68314.0,68313.0,0.154064]
["bitfinex","BTCUSD",1722195308181,0.35559302,68314.0,68313.0,0.0972918]
["bitfinex","BTCUSD",1722195308386,0.23848702,68314.0,68313.0,0.0972918]
["bitfinex","BTCUSD",1722195308581,0.35714722,68314.0,68313.0,0.0972918]
["bitfinex","BTCUSD",1722195308933,0.35714722,68314.0,68313.0,0.09066182]
["bitfinex","BTCUSD",1722195309348,0.35559302,68314.0,68313.0,0.09066182]
["bitfinex","BTCUSD",1722195309670,0.58980502,68314.0,68313.0,0.09066182]
["bitfinex","BTCUSD",1722195309913,0.58951808,68314.0,68313.0,0.09066182]
["bitfinex","BTCUSD",1722195310331,0.48361689,68314.0,68313.0,0.09066182]
["bitfinex","BTCUSD",1722195310528,0.58959615,68314.0,68313.0,0.09066182]
["bitfinex","BTCUSD",1722195311778,1.02030068,68314.0,68313.0,0.09066182]
["bitfinex","BTCUSD",1722195311928,1.25451268,68314.0,68313.0,0.02526182]
["bitfinex","BTCUSD",1722195312144,1.25474352,68314.0,68313.0,0.02526182]
["bitfinex","BTCUSD",1722195312501,0.585547,68312.0,68310.0,0.138]
["bitfinex","BTCUSD",1722195312708,1.17418996,68312.0,68310.0,0.138]
["bitfinex","BTCUSD",1722195313109,1.02598747,68312.0,68307.0,0.0766]
["bitfinex","BTCUSD",1722195313306,0.919766,68312.0,68307.0,0.0766]
["bitfinex","BTCUSD",1722195313526,1.02642369,68312.0,68307.0,0.0766]
["bitfinex","BTCUSD",1722195313721,1.03042369,68312.0,68307.0,0.0766]
["bitfinex","BTCUSD",1722195314756,1.03842369,68312.0,68307.0,0.0766]
["bitfinex","BTCUSD",1722195315735,1.03042369,68312.0,68307.0,0.0766]
["bitfinex","BTCUSD",1722195315908,1.04442369,68312.0,68307.0,0.0766]
["bitfinex","BTCUSD",1722195316106,1.04042369,68312.0,68307.0,0.0766]
["bitfinex","BTCUSD",1722195316521,1.11534275,68312.0,68307.0,0.0766]
["bitfinex","BTCUSD",1722195316731,1.26529686,68312.0,68307.0,0.0766]
["bitfinex","BTCUSD",1722195317690,1.16529686,68312.0,68307.0,0.0766]
["bitfinex","BTCUSD",1722195317949,1.0503778,68312.0,68307.0,0.0766]
["bitfinex","BTCUSD",1722195318084,1.24857042,68312.0,68307.0,0.0766]
["bitfinex","BTCUSD",1722195318289,1.1003778,68312.0,68307.0,0.0766]
["bitfinex","BTCUSD",1722195319904,1.09999961,68312.0,68307.0,0.0766]
["bitfinex","BTCUSD",1722195320101,1.24025918,68312.0,68307.0,0.0766]
["bitfinex","BTCUSD",1722195320311,1.24016812,68312.0,68307.0,0.0766]
["bitfinex","BTCUSD",1722195320516,1.23916812,68312.0,68307.0,0.0766]
["bitfinex","BTCUSD",1722195321076,1.24016812,68312.0,68307.0,0.0766]
["bitfinex","BTCUSD",1722195321289,1.10290855,68312.0,68307.0,0.0766]
["bitfinex","BTCUSD",1722195321440,1.08890855,68312.0,68307.0,0.0766]
["bitfinex","BTCUSD",1722195321662,1.10290855,68312.0,68307.0,0.0766]
["bitfinex","BTCUSD",1722195321855,1.26750855,68312.0,68307.0,0.0766]
["bitfinex","BTCUSD",1722195322058,1.41754786,68312.0,68307.0,0.0766]
["bitfinex","BTCUSD",1722195323215,1.41715729,68312.0,68307.0,0.0766]
["bitfinex","BTCUSD",1722195323389,1.49275798,68312.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195323594,1.70893964,68312.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195323993,1.94315864,68312.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195324514,1.71297698,68312.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195325014,1.72697698,68312.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195325417,1.69997698,68312.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195326598,1.71397698,68312.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195326769,1.72797698,68312.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195326998,1.71397698,68312.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195327394,1.72797698,68312.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195327856,1.62244457,68312.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195328059,1.72841536,68312.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195329832,1.7000076,68312.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195330032,1.6000076,68312.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195330179,1.62800639,68312.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195330389,1.67800639,68312.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195331031,1.62800639,68312.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195331183,1.67800639,68312.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195332463,1.62800639,68312.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195332667,1.40214682,68312.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195332944,1.40183425,68312.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195333239,1.45183425,68312.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195334062,1.33723425,68312.0,68309.0,0.0633]
["bitfinex","BTCUSD",1722195334445,1.33723425,68312.0,68307.0,0.0633]
["bitfinex","BTCUSD",1722195334647,1.10301525,68312.0,68311.0,0.0793]
["bitfinex","BTCUSD",1722195334869,1.31930606,68312.0,68311.0,0.0793]
["bitfinex","BTCUSD",1722195335452,1.46956563,68312.0,68311.0,0.0793]
["bitfinex","BTCUSD",1722195336158,1.21405681,68312.0,68311.0,0.0793]
["bitfinex","BTCUSD",1722195336358,1.21405681,68312.0,68311.0,0.1426]
["bitfinex","BTCUSD",1722195336359,0.81861915,68312.0,68311.0,0.1426]
["bitfinex","BTCUSD",1722195336944,1.05283815,68312.0,68311.0,0.1426]
["bitfinex","BTCUSD",1722195337122,0.80461915,68312.0,68311.0,0.1426]
["bitfinex","BTCUSD",1722195337323,0.79061915,68312.0,68311.0,0.1426]
["bitfinex","BTCUSD",1722195337551,0.80461915,68312.0,68311.0,0.1426]
["bitfinex","BTCUSD",1722195337750,0.80961915,68312.0,68311.0,0.1426]
["bitfinex","BTCUSD",1722195337958,0.79561915,68312.0,68311.0,0.1426]
["bitfinex","BTCUSD",1722195338816,0.32718115,68312.0,68311.0,0.1426]
["bitfinex","BTCUSD",1722195338951,0.56140015,68312.0,68311.0,0.1426]
["bitfinex","BTCUSD",1722195339167,0.57140015,68312.0,68311.0,0.1426]
["bitfinex","BTCUSD",1722195339411,0.232109,68312.0,68311.0,0.1426]
["bitfinex","BTCUSD",1722195339737,0.33666504,68312.0,68311.0,0.1426]
["bitfinex","BTCUSD",1722195339863,0.466328,68312.0,68311.0,0.1426]
["bitfinex","BTCUSD",1722195340063,0.57088212,68312.0,68311.0,0.1426]
["bitfinex","BTCUSD",1722195340289,0.80510112,68312.0,68311.0,0.1426]
["bitfinex","BTCUSD",1722195341907,0.80435222,68312.0,68311.0,0.1426]
["bitfinex","BTCUSD",1722195342799,0.8043238,68312.0,68311.0,0.1426]
["bitfinex","BTCUSD",1722195344351,1.18077638,68312.0,68311.0,0.1426]
["bitfinex","BTCUSD",1722195345134,1.17577638,68312.0,68311.0,0.1426]
["bitfinex","BTCUSD",1722195345423,1.38204847,68312.0,68311.0,0.1426]
["bitfinex","BTCUSD",1722195345542,1.39304847,68312.0,68311.0,0.1426]
["bitfinex","BTCUSD",1722195345976,1.28930241,68312.0,68311.0,0.1426]
["bitfinex","BTCUSD",1722195346195,1.39268836,68312.0,68311.0,0.1426]
["bitfinex","BTCUSD",1722195346393,1.40668836,68312.0,68311.0,0.1426]
["bitfinex","BTCUSD",1722195346803,1.38168836,68312.0,68311.0,0.1426]
["bitfinex","BTCUSD",1722195346997,1.39268836,68312.0,68311.0,0.1426]
["bitfinex","BTCUSD",1722195347222,1.40668836,68312.0,68311.0,0.1426]
["bitfinex","BTCUSD",1722195348837,1.40668836,68312.0,68311.0,0.0793]
["bitfinex","BTCUSD",1722195349221,1.08699958,68312.0,68311.0,0.0793]
["bitfinex","BTCUSD",1722195349416,1.4065936,68312.0,68311.0,0.0793]
["bitfinex","BTCUSD",1722195349632,1.19027126,68312.0,68311.0,0.0793]
["bitfinex","BTCUSD",1722195349818,1.40660069,68312.0,68311.0,0.0793]
["bitfinex","BTCUSD",1722195350673,1.26436711,68312.0,68311.0,0.0793]
["bitfinex","BTCUSD",1722195351077,1.04803768,68312.0,68311.0,0.0793]
["bitfinex","BTCUSD",1722195352339,1.43225668,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195352547,1.33202017,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195352741,1.43202017,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195353400,1.04780117,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195353579,1.09780117,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195355111,1.31418999,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195355388,1.31420317,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195355524,1.09780117,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195355742,1.21119128,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195355985,1.31314975,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195356193,1.09672447,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195356594,1.263147,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195356794,1.04672447,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195357692,1.313147,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195358046,1.09672447,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195358247,1.313147,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195358448,1.09672447,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195358670,1.313147,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195359078,1.09692691,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195359357,0.994766,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195359606,1.09711659,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195360717,1.19711659,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195360983,1.09711659,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195361485,1.0969229,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195362501,1.0829229,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195362955,1.0859229,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195363120,1.1499229,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195363506,1.1359229,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195363678,1.1499229,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195364390,1.0999229,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195364597,1.0998854,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195365649,1.25014497,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195365845,1.30014497,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195366003,1.25014497,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195366199,1.35014497,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195366603,1.25014497,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195367006,1.30014497,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195367330,1.25014497,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195367899,1.46659681,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195368113,1.26633545,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195368314,1.26633545,68312.0,68311.0,0.0817]
["bitfinex","BTCUSD",1722195368315,1.04987739,68312.0,68311.0,0.0817]
["bitfinex","BTCUSD",1722195368745,1.04987739,68312.0,68311.0,0.1429]
["bitfinex","BTCUSD",1722195368942,1.13387739,68312.0,68311.0,0.1429]
["bitfinex","BTCUSD",1722195369416,1.10587739,68312.0,68311.0,0.1429]
["bitfinex","BTCUSD",1722195369765,1.13187739,68312.0,68311.0,0.1429]
["bitfinex","BTCUSD",1722195370191,1.34533545,68312.0,68311.0,0.1429]
["bitfinex","BTCUSD",1722195370357,1.12887739,68312.0,68311.0,0.1429]
["bitfinex","BTCUSD",1722195370554,1.14287739,68312.0,68311.0,0.1429]
["bitfinex","BTCUSD",1722195371196,1.1425773,68312.0,68311.0,0.1429]
["bitfinex","BTCUSD",1722195371599,1.14257774,68312.0,68311.0,0.1429]
["bitfinex","BTCUSD",1722195371824,1.29283731,68312.0,68311.0,0.1429]
["bitfinex","BTCUSD",1722195372029,1.14257774,68312.0,68311.0,0.1429]
["bitfinex","BTCUSD",1722195372401,1.35902683,68312.0,68311.0,0.1429]
["bitfinex","BTCUSD",1722195372637,1.040766,68312.0,68311.0,0.1429]
["bitfinex","BTCUSD",1722195372844,1.14260635,68312.0,68311.0,0.1429]
["bitfinex","BTCUSD",1722195373269,1.3590599,68312.0,68311.0,0.1429]
["bitfinex","BTCUSD",1722195373468,1.3590599,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195373715,1.14260635,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195374381,1.040766,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195374587,1.14260112,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195374788,1.29286069,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195375634,1.67162012,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195377812,1.67019791,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722195380013,1.67019791,68312.0,68311.0,0.002924]
["bitfinex","BTCUSD",1722195380215,1.90441691,68312.0,68311.0,0.002924]
["bitfinex","BTCUSD",1722195380416,1.92741691,68312.0,68311.0,0.002924]
["bitfinex","BTCUSD",1722195380624,2.07767648,68312.0,68311.0,0.002924]
["bitfinex","BTCUSD",1722195381026,2.05467222,68312.0,68311.0,0.002924]
["bitfinex","BTCUSD",1722195381577,2.06867555,68312.0,68311.0,0.002924]
["bitfinex","BTCUSD",1722195381908,2.05467555,68312.0,68311.0,0.002924]
["bitfinex","BTCUSD",1722195382117,2.06867555,68312.0,68311.0,0.002924]
["bitfinex","BTCUSD",1722195382717,2.00467555,68312.0,68311.0,0.002924]
["bitfinex","BTCUSD",1722195382917,2.06867555,68312.0,68311.0,0.002924]
["bitfinex","BTCUSD",1722195387753,2.06832797,68312.0,68311.0,0.002924]
["bitfinex","BTCUSD",1722195389892,1.204062,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195390067,1.4881264,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195390296,1.3881264,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195390565,1.4881264,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195390818,1.30336089,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195391010,1.40320194,68307.0,68306.0,0.089164]
["bitfinex","BTCUSD",1722195391245,1.01912489,68307.0,68306.0,0.089164]
["bitfinex","BTCUSD",1722195391371,1.13283848,68307.0,68306.0,0.089164]
["bitfinex","BTCUSD",1722195391585,1.34925841,68307.0,68306.0,0.089164]
["bitfinex","BTCUSD",1722195393456,1.36225841,68307.0,68306.0,0.089164]
["bitfinex","BTCUSD",1722195394059,1.36245302,68307.0,68306.0,0.089164]
["bitfinex","BTCUSD",1722195396131,1.14603577,68307.0,68306.0,0.089164]
["bitfinex","BTCUSD",1722195397295,1.04612489,68307.0,68306.0,0.089164]
["bitfinex","BTCUSD",1722195397497,1.13461085,68307.0,68306.0,0.089164]
["bitfinex","BTCUSD",1722195397877,1.19342684,68307.0,68306.0,0.089164]
["bitfinex","BTCUSD",1722195398503,1.59756949,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195400541,1.59777729,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195401182,1.59777727,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195402956,1.59810258,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195403155,1.54810258,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195403524,1.59810258,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195403905,1.59792463,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195404273,1.54792463,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195405011,1.49792463,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195405404,1.59792463,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195405605,1.42801798,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195406546,1.52801798,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195407203,1.52811979,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195408292,1.42811979,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195408529,1.14388379,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195409614,1.0420546,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195409816,0.82564779,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195410405,0.8265186,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195411249,1.0607546,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195411406,0.8265186,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195411587,1.0607546,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195413574,0.97094088,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195413773,1.06063364,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195416848,0.97094088,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195417049,1.0610119,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195420144,1.06132176,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195420309,1.27770342,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195420508,0.97094088,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195420710,1.27816418,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195422329,0.97094088,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195422522,1.27831672,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195425431,1.06190268,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195425578,0.97094088,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195425780,1.0619622,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195427797,1.27836993,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195429019,1.215999,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195429220,1.27866731,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195430437,1.06225954,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195431079,1.27866731,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195432363,1.27862059,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195432792,1.27857921,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195432995,1.25157854,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195433198,1.27857854,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195433575,1.04920456,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195433726,1.04620456,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195433925,1.06020456,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195435416,1.18532588,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195435621,1.27679453,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195436245,1.06040953,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195437057,1.27679453,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195437863,1.06040953,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195438665,0.96894088,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195438896,1.06018061,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195439689,1.27656558,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195441970,0.96894088,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195442164,1.2767693,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195442519,1.27674475,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195444048,1.0603879,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195444253,1.06038243,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195445390,1.06024949,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195446363,1.14424949,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195448622,1.14431519,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195448835,1.36071282,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195449601,1.14431519,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195450347,1.36071282,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195450782,0.80824082,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195450935,0.59184319,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195451142,0.82607919,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195451960,0.72070488,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195452124,0.80271842,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195452335,0.72570488,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195452500,0.80671842,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195452671,0.79471842,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195453163,0.80371842,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195455231,0.8034825,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195455950,1.0377185,68307.0,68306.0,0.148464]
["bitfinex","BTCUSD",1722195456437,1.0377185,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195458582,1.03670744,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195461128,1.25300959,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195461674,1.19622394,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195461877,1.25341834,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195462078,1.25351778,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195463514,1.03718073,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195465057,1.03704213,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195465621,1.25337613,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195467049,1.03704213,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195467873,1.25337863,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195468219,1.25337863,68307.0,68306.0,0.090964]
["bitfinex","BTCUSD",1722195468220,1.03704213,68307.0,68306.0,0.090964]
["bitfinex","BTCUSD",1722195469792,1.03704213,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195469793,1.64750054,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195469989,1.70850054,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195470195,1.55967813,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195470797,1.55067813,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195471197,1.56067813,68307.0,68306.0,0.009064]
["bitfinex","BTCUSD",1722195471458,1.59238643,68307.0,68306.0,1e-08]
["bitfinex","BTCUSD",1722195471796,1.52608531,68307.0,68306.0,1e-08]
["bitfinex","BTCUSD",1722195472099,1.5924002,68307.0,68306.0,1e-08]
["bitfinex","BTCUSD",1722195473316,1.347038,68302.0,68301.0,0.002]
["bitfinex","BTCUSD",1722195473691,1.62986132,68302.0,68301.0,0.002]
["bitfinex","BTCUSD",1722195474577,1.54886132,68302.0,68301.0,0.002]
["bitfinex","BTCUSD",1722195475970,1.68874612,68302.0,68301.0,0.002]
["bitfinex","BTCUSD",1722195476167,1.40596132,68302.0,68301.0,0.002]
["bitfinex","BTCUSD",1722195476395,1.35596132,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195476985,1.40596132,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195477186,1.35596132,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195477533,1.12170832,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195477732,1.022885,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195477932,1.12129751,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195480441,1.54845051,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195480643,1.41419751,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195481458,1.41457725,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195481678,1.64883025,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195483296,1.54900453,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195483527,1.51642235,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195483760,1.54900239,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195485299,1.76501881,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195485499,1.53076581,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195485696,1.31474939,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195486119,1.76501881,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195486674,1.69849987,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195486876,1.76477234,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195487693,1.38761934,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195488392,1.27161905,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195488775,1.17161905,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195490068,1.17163438,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195490280,1.12163438,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195490458,1.12163438,68302.0,68301.0,0.082124]
["bitfinex","BTCUSD",1722195490459,1.12163433,68302.0,68301.0,0.082124]
["bitfinex","BTCUSD",1722195493086,1.12170678,68302.0,68301.0,0.082124]
["bitfinex","BTCUSD",1722195493730,1.18042178,68302.0,68301.0,0.082124]
["bitfinex","BTCUSD",1722195496333,1.17999678,68302.0,68301.0,0.082124]
["bitfinex","BTCUSD",1722195496505,1.081175,68302.0,68301.0,0.082124]
["bitfinex","BTCUSD",1722195496706,1.17997051,68302.0,68301.0,0.082124]
["bitfinex","BTCUSD",1722195497418,1.17997051,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195499271,1.39593201,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195499930,1.081175,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195500132,1.39590275,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195500346,1.081175,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195500546,1.39582965,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195502129,1.39596099,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195502529,1.17989631,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195502729,1.39598214,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195503128,1.17989605,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195503473,1.39598276,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195503609,1.17989605,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195506523,1.18027446,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195508969,1.18111446,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195509926,1.18079169,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195510451,1.18063599,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195510652,1.70718899,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195512159,1.608568,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195512313,1.70630261,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195512989,1.70648853,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195514107,1.17993553,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195514337,1.22993553,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195515525,1.17993553,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195515677,1.41418853,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195516202,1.41396585,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195516364,1.17971285,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195519016,1.22971285,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195519216,1.46396585,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195519436,1.22974284,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195520099,1.22974285,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195520376,1.17974285,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195520562,1.22974285,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195521334,1.17974285,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195521758,1.132015,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195521972,1.22975483,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195522808,1.32972153,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195526093,1.32938354,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195527610,1.39398354,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195528063,1.47298354,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195528977,1.32938354,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195529393,1.232015,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195529570,1.32932782,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195529774,1.132015,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195529969,1.22932776,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195532636,1.2299235,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195534106,1.2299235,68302.0,68301.0,0.086224]
["bitfinex","BTCUSD",1722195534284,1.1799235,68302.0,68301.0,0.086224]
["bitfinex","BTCUSD",1722195534489,1.2299235,68302.0,68301.0,0.086224]
["bitfinex","BTCUSD",1722195534892,1.1799235,68302.0,68301.0,0.152824]
["bitfinex","BTCUSD",1722195535774,1.16963249,68302.0,68301.0,0.152824]
["bitfinex","BTCUSD",1722195539540,1.082015,68302.0,68301.0,0.152824]
["bitfinex","BTCUSD",1722195539733,1.16973548,68302.0,68301.0,0.152824]
["bitfinex","BTCUSD",1722195539960,1.16973548,68302.0,68301.0,0.086224]
["bitfinex","BTCUSD",1722195540399,1.21973548,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195540930,1.16973548,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195541320,1.21973548,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195541523,1.16973548,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195544658,1.17003283,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195547925,1.082015,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195548132,1.1702529,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195548930,1.16987314,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195550351,1.08587314,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195550556,1.16987314,68302.0,68301.0,0.141724]
["bitfinex","BTCUSD",1722195551252,1.08163524,68302.0,68301.0,0.141724]
["bitfinex","BTCUSD",1722195551620,1.17108129,68302.0,68301.0,0.141724]
["bitfinex","BTCUSD",1722195553254,1.08163524,68302.0,68301.0,0.141724]
["bitfinex","BTCUSD",1722195553516,1.17128612,68302.0,68301.0,0.141724]
["bitfinex","BTCUSD",1722195553714,1.17108889,68302.0,68301.0,0.141724]
["bitfinex","BTCUSD",1722195554459,1.08163524,68302.0,68301.0,0.141724]
["bitfinex","BTCUSD",1722195554701,1.17108874,68302.0,68301.0,0.141724]
["bitfinex","BTCUSD",1722195555422,1.17108874,68302.0,68301.0,0.077924]
["bitfinex","BTCUSD",1722195558540,1.17108874,68302.0,68301.0,0.141724]
["bitfinex","BTCUSD",1722195558541,0.96920679,68302.0,68301.0,0.141724]
["bitfinex","BTCUSD",1722195558893,0.75283574,68302.0,68301.0,0.141724]
["bitfinex","BTCUSD",1722195559986,1.08708874,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195560465,1.08708874,68302.0,68301.0,0.141724]
["bitfinex","BTCUSD",1722195561161,1.05370461,68302.0,68301.0,0.141724]
["bitfinex","BTCUSD",1722195561328,1.07545726,68302.0,68301.0,0.141724]
["bitfinex","BTCUSD",1722195561531,0.99763524,68302.0,68301.0,0.141724]
["bitfinex","BTCUSD",1722195561735,1.07545614,68302.0,68301.0,0.141724]
["bitfinex","BTCUSD",1722195564275,0.99763524,68302.0,68301.0,0.141724]
["bitfinex","BTCUSD",1722195564438,1.07536063,68302.0,68301.0,0.141724]
["bitfinex","BTCUSD",1722195566778,1.29168528,68302.0,68301.0,0.141724]
["bitfinex","BTCUSD",1722195567003,1.07536063,68302.0,68301.0,0.141724]
["bitfinex","BTCUSD",1722195567617,1.07484061,68302.0,68301.0,0.141724]
["bitfinex","BTCUSD",1722195569898,0.84058761,68302.0,68301.0,0.141724]
["bitfinex","BTCUSD",1722195570794,0.76338224,68302.0,68301.0,0.141724]
["bitfinex","BTCUSD",1722195571000,0.84108443,68302.0,68301.0,0.141724]
["bitfinex","BTCUSD",1722195571448,0.84108465,68302.0,68301.0,0.141724]
["bitfinex","BTCUSD",1722195573483,0.25625741,68302.0,68301.0,0.141724]
["bitfinex","BTCUSD",1722195573682,0.19754241,68302.0,68301.0,0.141724]
["bitfinex","BTCUSD",1722195573885,0.31466841,68302.0,68301.0,0.15239784]
["bitfinex","BTCUSD",1722195574021,0.236966,68302.0,68301.0,0.15239784]
["bitfinex","BTCUSD",1722195574221,0.19760493,68302.0,68301.0,0.15239784]
["bitfinex","BTCUSD",1722195574456,0.20773093,68302.0,68301.0,0.15239784]
["bitfinex","BTCUSD",1722195574692,0.30773093,68302.0,68301.0,0.15239784]
["bitfinex","BTCUSD",1722195574907,0.54198393,68302.0,68301.0,0.15239784]
["bitfinex","BTCUSD",1722195575154,0.52998393,68302.0,68301.0,0.15239784]
["bitfinex","BTCUSD",1722195575384,0.53298393,68302.0,68301.0,0.15239784]
["bitfinex","BTCUSD",1722195575584,0.53298393,68302.0,68301.0,0.141724]
["bitfinex","BTCUSD",1722195576039,1.00148993,68302.0,68301.0,0.077924]
["bitfinex","BTCUSD",1722195576281,1.00148993,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195576489,1.21772966,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195576817,1.21472966,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195577041,1.00448993,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195577434,1.00386753,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195577835,1.00586753,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195578242,1.00686753,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195578662,1.01886753,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195580741,1.01852777,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195583877,1.0178785,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195585843,1.1018785,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195586142,1.0178785,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195586429,1.1018785,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195590874,1.1020665,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195591920,1.31840443,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195592737,1.31821524,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195593657,1.10185518,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195593888,1.31821242,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195596982,1.025725,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195597295,1.31859473,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195597854,1.01821085,68302.0,68301.0,0.146824]
["bitfinex","BTCUSD",1722195600099,0.941725,68302.0,68301.0,0.146824]
["bitfinex","BTCUSD",1722195600320,1.02067611,68302.0,68301.0,0.146824]
["bitfinex","BTCUSD",1722195600729,1.02067572,68302.0,68301.0,0.146824]
["bitfinex","BTCUSD",1722195601332,0.78642272,68302.0,68301.0,0.146824]
["bitfinex","BTCUSD",1722195602227,0.88642272,68302.0,68301.0,0.146824]
["bitfinex","BTCUSD",1722195602628,0.88684296,68302.0,68301.0,0.146824]
["bitfinex","BTCUSD",1722195604569,0.88684296,68302.0,68301.0,0.084624]
["bitfinex","BTCUSD",1722195605548,1.12109596,68302.0,68301.0,0.084624]
["bitfinex","BTCUSD",1722195605794,0.86449757,68302.0,68301.0,0.084624]
["bitfinex","BTCUSD",1722195606036,0.88723067,68302.0,68301.0,0.084624]
["bitfinex","BTCUSD",1722195606547,1.12148367,68302.0,68301.0,0.084624]
["bitfinex","BTCUSD",1722195606782,0.88723067,68302.0,68301.0,0.084624]
["bitfinex","BTCUSD",1722195607870,1.12148367,68302.0,68301.0,0.084624]
["bitfinex","BTCUSD",1722195611344,0.88723067,68302.0,68301.0,0.084624]
["bitfinex","BTCUSD",1722195611750,1.12148367,68302.0,68301.0,0.084624]
["bitfinex","BTCUSD",1722195612312,1.12151519,68302.0,68301.0,0.084624]
["bitfinex","BTCUSD",1722195612517,1.12151379,68302.0,68301.0,0.084624]
["bitfinex","BTCUSD",1722195612748,1.041725,68302.0,68301.0,0.084624]
["bitfinex","BTCUSD",1722195612952,1.12151432,68302.0,68301.0,0.084624]
["bitfinex","BTCUSD",1722195613459,1.041725,68302.0,68301.0,0.084624]
["bitfinex","BTCUSD",1722195613643,1.12141853,68302.0,68301.0,0.084624]
["bitfinex","BTCUSD",1722195615998,1.12128968,68302.0,68301.0,0.084624]
["bitfinex","BTCUSD",1722195617132,1.12128968,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195618147,1.26358968,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195618352,1.48002608,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195618584,1.26358968,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195619007,1.26159847,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195619891,1.47800717,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195620313,1.26159847,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195621500,1.47801143,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195622102,1.184025,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195622310,1.47830362,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195622846,1.47823039,68302.0,68301.0,0.002924]
["bitfinex","BTCUSD",1722195623124,1.33593039,68302.0,68301.0,0.081024]
["bitfinex","BTCUSD",1722195625486,1.33608006,68302.0,68301.0,0.081024]
["bitfinex","BTCUSD",1722195628346,1.42008006,68302.0,68301.0,0.081024]
["bitfinex","BTCUSD",1722195632031,1.18228147,68302.0,68301.0,0.081024]
["bitfinex","BTCUSD",1722195632243,1.42084667,68302.0,68301.0,0.081024]
["bitfinex","BTCUSD",1722195632480,1.125725,68302.0,68301.0,0.081024]
["bitfinex","BTCUSD",1722195632678,1.20464817,68302.0,68301.0,0.081024]
["bitfinex","BTCUSD",1722195634475,1.2046629,68302.0,68301.0,0.081024]
["bitfinex","BTCUSD",1722195635349,1.125725,68302.0,68301.0,0.081024]
["bitfinex","BTCUSD",1722195635551,1.20463248,68302.0,68301.0,0.081024]
["bitfinex","BTCUSD",1722195637651,1.12063248,68302.0,68301.0,0.081024]
["bitfinex","BTCUSD",1722195637846,0.88637948,68302.0,68301.0,0.081024]
["bitfinex","BTCUSD",1722195638267,0.97037948,68302.0,68301.0,0.081024]
["bitfinex","BTCUSD",1722195642006,0.97031805,68302.0,68301.0,0.081024]
["bitfinex","BTCUSD",1722195642500,0.891472,68302.0,68301.0,0.081024]
["bitfinex","BTCUSD",1722195642696,0.9705334,68302.0,68301.0,0.081024]
["bitfinex","BTCUSD",1722195643523,0.9705334,68302.0,68301.0,0.07178085]
["bitfinex","BTCUSD",1722195645423,0.97058267,68302.0,68301.0,0.07178085]
["bitfinex","BTCUSD",1722195647242,0.585642,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195647483,0.76630687,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195648141,0.76475267,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195648345,0.76588929,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195648642,0.76475267,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195648943,0.76621893,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195649074,0.76504897,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195649282,0.76656679,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195649696,0.77756679,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195650303,0.78356679,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195652114,0.78368832,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195652494,0.78364747,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195652668,0.78212965,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195652874,0.78335399,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195654244,0.70386634,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195654390,0.78314718,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195655235,0.78314718,68301.0,68300.0,0.086364]
["bitfinex","BTCUSD",1722195655505,0.78317457,68301.0,68300.0,0.086364]
["bitfinex","BTCUSD",1722195655777,0.78195023,68301.0,68300.0,0.086364]
["bitfinex","BTCUSD",1722195655981,0.78350443,68301.0,68300.0,0.086364]
["bitfinex","BTCUSD",1722195656357,0.78195023,68301.0,68300.0,0.086364]
["bitfinex","BTCUSD",1722195656568,0.78350443,68301.0,68300.0,0.086364]
["bitfinex","BTCUSD",1722195657323,0.19786243,68301.0,68300.0,0.22489379]
["bitfinex","BTCUSD",1722195657526,0.19630823,68301.0,68300.0,0.22489379]
["bitfinex","BTCUSD",1722195657863,0.19630823,68301.0,68300.0,0.23988782]
["bitfinex","BTCUSD",1722195658084,0.34612795,68301.0,68300.0,0.23988782]
["bitfinex","BTCUSD",1722195658297,0.34612795,68301.0,68300.0,0.16475803]
["bitfinex","BTCUSD",1722195658509,0.1075542,68301.0,68300.0,0.16475803]
["bitfinex","BTCUSD",1722195658653,0.18209862,68301.0,68300.0,0.16475803]
["bitfinex","BTCUSD",1722195658858,0.18365282,68301.0,68300.0,0.16475803]
["bitfinex","BTCUSD",1722195659068,0.33191854,68301.0,68300.0,0.16475803]
["bitfinex","BTCUSD",1722195659298,0.18365282,68301.0,68300.0,0.16475803]
["bitfinex","BTCUSD",1722195660801,0.53503782,68301.0,68300.0,0.02405803]
["bitfinex","BTCUSD",1722195661019,0.76929482,68301.0,68300.0,0.02405803]
["bitfinex","BTCUSD",1722195661226,0.76929482,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195661227,0.6891962,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195661432,0.76781802,68301.0,68300.0,0.086364]
["bitfinex","BTCUSD",1722195661638,0.76937222,68301.0,68300.0,0.086364]
["bitfinex","BTCUSD",1722195661874,0.76955506,68301.0,68300.0,0.149764]
["bitfinex","BTCUSD",1722195662084,0.76955506,68301.0,68300.0,0.086364]
["bitfinex","BTCUSD",1722195664310,0.76974271,68301.0,68300.0,0.086364]
["bitfinex","BTCUSD",1722195665681,0.76774271,68301.0,68300.0,0.086364]
["bitfinex","BTCUSD",1722195666098,0.77574271,68301.0,68300.0,0.086364]
["bitfinex","BTCUSD",1722195666858,0.77658271,68301.0,68300.0,0.086364]
["bitfinex","BTCUSD",1722195667266,0.6960362,68301.0,68300.0,0.086364]
["bitfinex","BTCUSD",1722195667464,0.77517842,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195667674,1.01098962,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195668476,1.00943542,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195669727,1.01098962,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195670292,1.00943542,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195670496,1.01098962,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195670691,1.01107279,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195671047,0.928739,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195671243,1.01107395,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195671446,1.00507395,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195671815,1.00307395,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195672015,1.01707395,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195672241,1.01707395,68301.0,68300.0,0.085664]
["bitfinex","BTCUSD",1722195672435,1.09951975,68301.0,68300.0,0.085664]
["bitfinex","BTCUSD",1722195672680,1.09051975,68301.0,68300.0,0.085664]
["bitfinex","BTCUSD",1722195673062,1.10051975,68301.0,68300.0,0.085664]
["bitfinex","BTCUSD",1722195673683,1.019739,68301.0,68300.0,0.085664]
["bitfinex","BTCUSD",1722195673879,1.10059029,68301.0,68300.0,0.085664]
["bitfinex","BTCUSD",1722195674987,0.78233329,68301.0,68300.0,0.150864]
["bitfinex","BTCUSD",1722195677260,0.701482,68301.0,68300.0,0.150864]
["bitfinex","BTCUSD",1722195677459,0.78222394,68301.0,68300.0,0.150864]
["bitfinex","BTCUSD",1722195680622,0.78220837,68301.0,68300.0,0.150864]
["bitfinex","BTCUSD",1722195681094,0.701482,68301.0,68300.0,0.150864]
["bitfinex","BTCUSD",1722195681295,0.78223998,68301.0,68300.0,0.150864]
["bitfinex","BTCUSD",1722195683833,0.701482,68301.0,68300.0,0.150864]
["bitfinex","BTCUSD",1722195684038,0.78214585,68301.0,68300.0,0.150864]
["bitfinex","BTCUSD",1722195687043,0.701482,68301.0,68300.0,0.150864]
["bitfinex","BTCUSD",1722195687320,0.78224769,68301.0,68300.0,0.150864]
["bitfinex","BTCUSD",1722195690525,0.78244791,68301.0,68300.0,0.150864]
["bitfinex","BTCUSD",1722195690901,0.701482,68301.0,68300.0,0.150864]
["bitfinex","BTCUSD",1722195691132,0.7825491,68301.0,68300.0,0.150864]
["bitfinex","BTCUSD",1722195693897,0.78243856,68301.0,68300.0,0.150864]
["bitfinex","BTCUSD",1722195695372,0.78243856,68301.0,68300.0,0.085664]
["bitfinex","BTCUSD",1722195696269,0.78243856,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195696470,0.78399276,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195697112,0.78365033,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195700475,0.7247297,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195700677,0.78216517,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195700907,0.78216563,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195703750,0.78246237,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195704245,0.78246237,68301.0,68300.0,0.156164]
["bitfinex","BTCUSD",1722195704246,0.19682037,68301.0,68300.0,0.156164]
["bitfinex","BTCUSD",1722195704448,0.19682037,68301.0,68300.0,0.17116077]
["bitfinex","BTCUSD",1722195704612,0.19682037,68301.0,68300.0,0.28829077]
["bitfinex","BTCUSD",1722195705237,0.19837457,68301.0,68300.0,0.28829077]
["bitfinex","BTCUSD",1722195705736,0.33996512,68301.0,68300.0,0.28829077]
["bitfinex","BTCUSD",1722195705937,0.33996512,68301.0,68300.0,0.28929077]
["bitfinex","BTCUSD",1722195706140,0.33996512,68301.0,68300.0,0.28829077]
["bitfinex","BTCUSD",1722195706378,0.32996512,68301.0,68300.0,0.28829077]
["bitfinex","BTCUSD",1722195706698,0.34151932,68301.0,68300.0,0.28829077]
["bitfinex","BTCUSD",1722195706898,0.33024842,68301.0,68300.0,0.28829077]
["bitfinex","BTCUSD",1722195707097,0.32024842,68301.0,68300.0,0.28829077]
["bitfinex","BTCUSD",1722195707397,0.32224842,68301.0,68300.0,0.28929077]
["bitfinex","BTCUSD",1722195709447,0.17410367,68301.0,68300.0,0.17216077]
["bitfinex","BTCUSD",1722195710377,0.17423821,68301.0,68300.0,0.17216077]
["bitfinex","BTCUSD",1722195712022,0.02208926,68301.0,68300.0,0.52355077]
["bitfinex","BTCUSD",1722195713142,0.02008926,68301.0,68300.0,0.52255077]
["bitfinex","BTCUSD",1722195713330,0.02208926,68301.0,68300.0,0.52255077]
["bitfinex","BTCUSD",1722195713556,0.02222067,68301.0,68300.0,0.52255077]
["bitfinex","BTCUSD",1722195713794,0.01866647,68301.0,68300.0,0.52255077]
["bitfinex","BTCUSD",1722195714022,0.02022067,68301.0,68300.0,0.52355077]
["bitfinex","BTCUSD",1722195714242,0.02022067,68301.0,68300.0,0.52255077]
["bitfinex","BTCUSD",1722195714675,0.02122067,68301.0,68300.0,0.52355077]
["bitfinex","BTCUSD",1722195715546,0.01966647,68301.0,68300.0,0.52355077]
["bitfinex","BTCUSD",1722195715788,0.02122067,68301.0,68300.0,0.52355077]
["bitfinex","BTCUSD",1722195717018,0.02122814,68301.0,68300.0,0.52355077]
["bitfinex","BTCUSD",1722195718285,0.02119389,68301.0,68300.0,0.52355077]
["bitfinex","BTCUSD",1722195720190,0.0211522,68301.0,68300.0,0.52355077]
["bitfinex","BTCUSD",1722195720682,0.02128547,68301.0,68300.0,0.52355077]
["bitfinex","BTCUSD",1722195722483,0.02123876,68301.0,68300.0,0.52355077]
["bitfinex","BTCUSD",1722195724149,0.02123876,68301.0,68300.0,0.28929077]
["bitfinex","BTCUSD",1722195724712,0.07352427,68301.0,68300.0,0.28929077]
["bitfinex","BTCUSD",1722195725558,0.07333706,68301.0,68300.0,0.28929077]
["bitfinex","BTCUSD",1722195728307,0.07333706,68301.0,68300.0,0.17216077]
["bitfinex","BTCUSD",1722195728628,0.07333706,68301.0,68300.0,0.28929077]
["bitfinex","BTCUSD",1722195728828,0.07301617,68301.0,68300.0,0.28929077]
["bitfinex","BTCUSD",1722195731103,0.07301617,68301.0,68300.0,0.17216077]
["bitfinex","BTCUSD",1722195731321,0.07301617,68301.0,68300.0,0.02506077]
["bitfinex","BTCUSD",1722195731322,0.65865817,68301.0,68300.0,0.02506077]
["bitfinex","BTCUSD",1722195731589,0.5724284,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195731980,0.57242956,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195732183,0.57250462,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195732740,0.57188063,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195733284,0.57188063,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195733485,0.80613763,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195733691,0.80613763,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195733894,0.5890362,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195734099,0.80461635,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195734339,0.80617055,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195734531,0.80507122,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195734886,0.57181422,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195735119,0.80607122,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195735573,0.4237453,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195735780,0.57025814,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195736003,0.80606934,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195738456,0.80451514,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195738679,0.80602911,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195738902,0.80602932,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195739144,0.88412932,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195739590,0.73604918,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195741904,0.6671362,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195742076,0.73549922,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195742456,0.73552084,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195742858,0.65742084,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195744301,0.65747421,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195744677,0.67279572,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195748392,0.60435771,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195748569,0.67124099,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195748773,0.67279519,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195749220,0.67124099,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195749414,0.67279519,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195751897,0.67256191,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195752300,0.67256118,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195754104,0.67269584,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195755117,0.60435771,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195755315,0.67270413,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195756690,0.67170413,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195756959,0.67570413,68301.0,68300.0,0.013064]
["bitfinex","BTCUSD",1722195757562,0.67570413,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195757968,0.67570413,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195758416,0.67572887,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195758630,0.67417467,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195758842,0.67549029,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195761735,0.60711913,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195761938,0.67409842,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195762190,0.67565262,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195762398,0.67409842,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195762606,0.67541524,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195763364,0.67409842,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195763565,0.6752394,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195765071,0.60694449,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195765245,0.67416464,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195765403,0.67504269,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195768332,0.6750671,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195770994,0.9093241,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195771606,0.90941473,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195771854,0.90853668,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195772070,0.89154399,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195772273,0.90840912,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195772769,0.90996332,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195773926,0.84161471,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195774171,0.90999334,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195774800,1.14849334,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195775046,1.07856051,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195775273,1.14688636,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195776325,1.14812393,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195776529,1.14688636,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195776930,1.14821153,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195777140,1.14688636,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195777364,1.14819176,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195778178,1.07986591,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195778429,1.14843142,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195778633,1.14712602,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195778834,1.14804117,68301.0,68300.0,0.010064]
["bitfinex","BTCUSD",1722195779654,1.14712602,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195779845,1.14868022,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195780052,1.14468022,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195780251,1.16168022,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195781028,1.09311471,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195781217,1.16011249,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195781418,1.16119627,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195781620,1.09156051,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195781839,1.16011228,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195781994,1.16092655,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195782212,1.16011228,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195782434,1.16160223,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195783080,1.16011228,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195783302,1.16166648,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195783733,1.16011228,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195783928,1.09311471,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195784127,1.16008963,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195786528,1.16136973,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195786799,1.16008963,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195787410,1.10855758,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195787653,1.16004732,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195787879,1.16160152,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195788067,1.16004732,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195788448,1.16114091,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195788646,1.16004732,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195789031,1.16100151,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195789238,1.16004732,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195789834,1.16090508,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195790045,1.16004732,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195790178,1.1608921,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195790378,1.16004732,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195790586,1.14309133,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195790767,1.16013488,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195790969,1.16091763,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195791169,1.16008812,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195791379,1.08318812,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195791686,1.08474232,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195791897,1.02158812,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195792132,1.02275474,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195792521,1.02158812,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195792924,1.02462725,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195793237,1.02435109,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195793672,1.02307305,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195794073,1.02462725,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195794272,1.02453476,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195794471,1.02298056,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195794896,1.02432877,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195795093,1.02298056,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195795301,1.00765905,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195795502,1.00917528,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195795680,1.00765905,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195796197,1.00857323,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195796497,1.00765905,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195796959,1.00899945,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195797192,1.00654925,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195797636,1.00743745,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195798052,1.00654925,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195798880,1.00734272,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195799047,1.00654925,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195799460,1.00735184,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195799671,1.00654925,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195800287,0.93864048,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195800488,1.00711062,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195800747,1.00620914,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195801019,1.00766843,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195801192,1.00611423,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195802401,1.00752445,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195802607,1.06831423,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195802759,1.19731423,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195802963,1.43157123,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195803572,1.37982159,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195803774,1.4309476,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195803979,1.3809476,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195804350,1.1466906,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195804796,1.44657283,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195805209,1.68082983,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195806363,1.4649476,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195806596,1.68081675,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195807054,1.66304999,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195807284,1.68188725,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195807583,1.51603398,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195808666,1.73188033,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195810209,1.7317421,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195810437,1.51588084,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195810654,1.51588289,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195810894,1.5312044,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195811134,1.4812044,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195811357,1.69705263,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195812697,1.69736444,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195813364,1.41251751,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195813578,1.69735028,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195816395,1.53154398,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195816622,1.48154398,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195816850,1.48151035,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195818067,1.53151035,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195818291,1.48151035,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195819405,1.53151035,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195819585,1.48151035,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195819956,1.53152467,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195820427,1.48126416,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195822268,1.46251751,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195822489,1.53130895,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195825616,1.48130895,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195825837,1.53130895,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195826064,1.48130895,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195826784,1.4814322,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195828693,1.5314322,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195829199,1.4814322,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195829417,1.5314322,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195829789,1.47966474,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195830067,1.53128185,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195830386,1.48128368,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195830777,1.53128368,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195832280,1.4813277,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195832528,1.5313277,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195832761,1.4813277,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195833014,1.39392052,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195833220,1.10586933,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195833624,1.34012633,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195834047,1.34012633,68301.0,68300.0,0.086464]
["bitfinex","BTCUSD",1722195836417,1.33985064,68301.0,68300.0,0.086464]
["bitfinex","BTCUSD",1722195836830,1.10559364,68301.0,68300.0,0.086464]
["bitfinex","BTCUSD",1722195837470,1.33985064,68301.0,68300.0,0.086464]
["bitfinex","BTCUSD",1722195838489,1.10559364,68301.0,68300.0,0.086464]
["bitfinex","BTCUSD",1722195838647,1.32127679,68301.0,68300.0,0.086464]
["bitfinex","BTCUSD",1722195839041,1.55553379,68301.0,68300.0,0.086464]
["bitfinex","BTCUSD",1722195839477,1.27131751,68301.0,68300.0,0.086464]
["bitfinex","BTCUSD",1722195839685,1.55591286,68301.0,68300.0,0.086464]
["bitfinex","BTCUSD",1722195840101,1.55592486,68301.0,68300.0,0.086464]
["bitfinex","BTCUSD",1722195841226,1.32166786,68301.0,68300.0,0.086464]
["bitfinex","BTCUSD",1722195841741,1.10594548,68301.0,68300.0,0.086464]
["bitfinex","BTCUSD",1722195841942,1.32188392,68301.0,68300.0,0.086464]
["bitfinex","BTCUSD",1722195842323,1.55614092,68301.0,68300.0,0.086464]
["bitfinex","BTCUSD",1722195842890,1.32188392,68301.0,68300.0,0.086464]
["bitfinex","BTCUSD",1722195843734,1.10605849,68301.0,68300.0,0.086464]
["bitfinex","BTCUSD",1722195844568,0.10215949,68301.0,68300.0,0.150064]
["bitfinex","BTCUSD",1722195844768,0.60159785,68301.0,68300.0,0.150064]
["bitfinex","BTCUSD",1722195844974,0.5498638,68301.0,68300.0,0.16600608]
["bitfinex","BTCUSD",1722195845175,0.21992618,68301.0,68300.0,0.16600608]
["bitfinex","BTCUSD",1722195845585,0.21392618,68301.0,68300.0,0.16600608]
["bitfinex","BTCUSD",1722195845842,0.22114116,68301.0,68300.0,0.16600608]
["bitfinex","BTCUSD",1722195846136,0.45418318,68301.0,68300.0,0.16600608]
["bitfinex","BTCUSD",1722195846340,0.39113429,68301.0,68300.0,0.16600608]
["bitfinex","BTCUSD",1722195846548,0.40213429,68301.0,68300.0,0.16600608]
["bitfinex","BTCUSD",1722195846991,0.39113429,68301.0,68300.0,0.16600608]
["bitfinex","BTCUSD",1722195847203,0.03374929,68301.0,68300.0,0.16700608]
["bitfinex","BTCUSD",1722195847410,0.03500377,68301.0,68300.0,0.16700608]
["bitfinex","BTCUSD",1722195847625,0.15187729,68301.0,68300.0,0.17200608]
["bitfinex","BTCUSD",1722195847831,0.15318181,68301.0,68300.0,0.17200608]
["bitfinex","BTCUSD",1722195848272,0.13559403,68301.0,68300.0,0.17200608]
["bitfinex","BTCUSD",1722195848443,0.15195578,68301.0,68300.0,0.17200608]
["bitfinex","BTCUSD",1722195848856,0.15350998,68301.0,68300.0,0.17200608]
["bitfinex","BTCUSD",1722195849059,0.15195578,68301.0,68300.0,0.17200608]
["bitfinex","BTCUSD",1722195849260,0.15350998,68301.0,68300.0,0.17200608]
["bitfinex","BTCUSD",1722195849702,0.28338989,68301.0,68300.0,0.17200608]
["bitfinex","BTCUSD",1722195850318,0.28494409,68301.0,68300.0,0.17200608]
["bitfinex","BTCUSD",1722195850700,0.28494409,68301.0,68300.0,0.156064]
["bitfinex","BTCUSD",1722195850701,0.15350998,68301.0,68300.0,0.156064]
["bitfinex","BTCUSD",1722195850960,0.15195578,68301.0,68300.0,0.17198087]
["bitfinex","BTCUSD",1722195851168,0.15308639,68301.0,68300.0,0.17198087]
["bitfinex","BTCUSD",1722195851594,0.15303326,68301.0,68300.0,0.17198087]
["bitfinex","BTCUSD",1722195851806,0.15190265,68301.0,68300.0,0.17198087]
["bitfinex","BTCUSD",1722195852008,0.13428951,68301.0,68300.0,0.17198087]
["bitfinex","BTCUSD",1722195852203,0.15301291,68301.0,68300.0,0.17198087]
["bitfinex","BTCUSD",1722195852438,0.15190265,68301.0,68300.0,0.17198087]
["bitfinex","BTCUSD",1722195853528,0.03477465,68301.0,68300.0,0.17198087]
["bitfinex","BTCUSD",1722195853727,0.03477465,68301.0,68300.0,0.28911087]
["bitfinex","BTCUSD",1722195853934,0.1289161,68301.0,68300.0,0.28911087]
["bitfinex","BTCUSD",1722195854107,0.1304703,68301.0,68300.0,0.28911087]
["bitfinex","BTCUSD",1722195854574,0.12893657,68301.0,68300.0,0.28911087]
["bitfinex","BTCUSD",1722195854813,0.11130684,68301.0,68300.0,0.28911087]
["bitfinex","BTCUSD",1722195855022,0.12892977,68301.0,68300.0,0.28911087]
["bitfinex","BTCUSD",1722195855206,0.13048397,68301.0,68300.0,0.28911087]
["bitfinex","BTCUSD",1722195855439,0.13048397,68301.0,68300.0,0.17198087]
["bitfinex","BTCUSD",1722195855440,0.02102337,68301.0,68300.0,0.17198087]
["bitfinex","BTCUSD",1722195855643,0.13659717,68301.0,68300.0,0.17198087]
["bitfinex","BTCUSD",1722195855871,0.37240837,68301.0,68300.0,0.17198087]
["bitfinex","BTCUSD",1722195856048,0.37240837,68301.0,68300.0,0.156064]
["bitfinex","BTCUSD",1722195856256,0.37240837,68301.0,68300.0,0.17195736]
["bitfinex","BTCUSD",1722195858095,0.3547792,68301.0,68300.0,0.17195736]
["bitfinex","BTCUSD",1722195858269,0.37255253,68301.0,68300.0,0.17195736]
["bitfinex","BTCUSD",1722195858474,0.37099833,68301.0,68300.0,0.17195736]
["bitfinex","BTCUSD",1722195858698,0.37255253,68301.0,68300.0,0.17195736]
["bitfinex","BTCUSD",1722195861396,0.37257251,68301.0,68300.0,0.17195736]
["bitfinex","BTCUSD",1722195861730,0.3547792,68301.0,68300.0,0.17195736]
["bitfinex","BTCUSD",1722195861975,0.37101831,68301.0,68300.0,0.17195736]
["bitfinex","BTCUSD",1722195862189,0.37257251,68301.0,68300.0,0.17195736]
["bitfinex","BTCUSD",1722195862400,0.13831551,68301.0,68300.0,0.17195736]
["bitfinex","BTCUSD",1722195863592,0.13676131,68301.0,68300.0,0.17195736]
["bitfinex","BTCUSD",1722195864536,0.118968,68301.0,68300.0,0.17195736]
["bitfinex","BTCUSD",1722195864716,0.13682639,68301.0,68300.0,0.17195736]
["bitfinex","BTCUSD",1722195864903,0.13824307,68301.0,68300.0,0.17195736]
["bitfinex","BTCUSD",1722195865130,0.13682639,68301.0,68300.0,0.17195736]
["bitfinex","BTCUSD",1722195866752,0.92359739,68301.0,68300.0,0.03095736]
["bitfinex","BTCUSD",1722195866950,1.10877758,68301.0,68300.0,0.03095736]
["bitfinex","BTCUSD",1722195867172,0.87296638,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195867381,0.74167975,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195867514,0.87296179,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195867920,0.87447751,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195868259,0.74319008,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195868501,0.87447683,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195868699,0.78892263,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195868842,0.65919008,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195869045,0.79048615,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195869356,0.62221101,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195869740,0.67435648,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195869949,0.80565255,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195870349,0.80409835,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195871231,0.80393173,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195871646,0.80398863,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195872250,0.80489751,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195872449,0.80398863,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195872667,0.80501474,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195872793,1.12144563,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195872993,0.99170456,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195873393,0.99015036,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195873643,1.1387078,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195874427,1.13870786,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195875156,0.90445086,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195875558,1.13870786,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195875695,0.90445086,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195875901,0.90600506,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195876880,0.90445086,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195877480,1.13870786,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195877944,0.90445086,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195878053,1.05223665,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195878457,1.13870786,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195878667,1.23870786,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195879538,1.24026206,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195879928,1.23870786,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195880369,1.24026206,68301.0,68300.0,0.015064]
["bitfinex","BTCUSD",1722195880569,1.23770786,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195880880,1.23970786,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195881032,1.24707673,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195881447,1.17541471,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195881648,1.25561494,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195881849,1.25716914,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195883044,1.25561494,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195883588,1.53983661,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195884253,1.9946613,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195884454,1.7791006,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195884657,1.7931006,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195884770,1.7871006,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195884973,1.65084103,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195886617,1.8663135,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195887398,1.65084103,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195887805,1.86628578,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195890647,1.65084103,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195890983,1.65184283,68301.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722195891416,1.80210105,68301.0,68300.0,1e-08]
["bitfinex","BTCUSD",1722195891615,2.01747778,68301.0,68300.0,1e-08]
["bitfinex","BTCUSD",1722195891836,2.25173478,68301.0,68300.0,1e-08]
["bitfinex","BTCUSD",1722195892403,2.03635805,68301.0,68300.0,1e-08]
["bitfinex","BTCUSD",1722195893666,1.204215,68297.0,68296.0,0.009064]
["bitfinex","BTCUSD",1722195893880,1.59683897,68297.0,68296.0,0.009064]
["bitfinex","BTCUSD",1722195894083,0.05,68286.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722195894298,0.806695,68283.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722195894501,1.49725946,68283.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722195894743,1.83157746,68283.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722195894950,0.2869,68281.0,68280.0,0.00406401]
["bitfinex","BTCUSD",1722195895162,0.81031546,68281.0,68280.0,0.00406401]
["bitfinex","BTCUSD",1722195895362,1.27896546,68281.0,68280.0,0.00406401]
["bitfinex","BTCUSD",1722195896348,0.585882,68273.0,68272.0,0.009064]
["bitfinex","BTCUSD",1722195896580,0.80191046,68273.0,68272.0,0.009064]
["bitfinex","BTCUSD",1722195897247,0.80339773,68273.0,68272.0,0.009064]
["bitfinex","BTCUSD",1722195897659,0.81339773,68273.0,68272.0,0.009064]
["bitfinex","BTCUSD",1722195898195,0.95837687,68273.0,68272.0,0.009064]
["bitfinex","BTCUSD",1722195898470,0.82739773,68273.0,68272.0,0.009064]
["bitfinex","BTCUSD",1722195898964,0.76729773,68273.0,68272.0,0.009064]
["bitfinex","BTCUSD",1722195899719,0.53294473,68273.0,68272.0,0.009064]
["bitfinex","BTCUSD",1722195899930,0.53294473,68273.0,68272.0,0.145764]
["bitfinex","BTCUSD",1722195899931,0.04353517,68273.0,68272.0,0.145764]
["bitfinex","BTCUSD",1722195900338,0.13081366,68273.0,68272.0,0.16026233]
["bitfinex","BTCUSD",1722195900537,0.13099902,68273.0,68272.0,0.16026233]
["bitfinex","BTCUSD",1722195901098,0.11674668,68273.0,68272.0,0.16026233]
["bitfinex","BTCUSD",1722195901247,0.23392268,68273.0,68272.0,0.02356233]
["bitfinex","BTCUSD",1722195901455,0.22392268,68273.0,68272.0,0.02356233]
["bitfinex","BTCUSD",1722195901684,0.22692268,68273.0,68272.0,0.009064]
["bitfinex","BTCUSD",1722195901889,0.13963288,68273.0,68272.0,0.009064]
["bitfinex","BTCUSD",1722195902057,0.24091243,68273.0,68272.0,0.009064]
["bitfinex","BTCUSD",1722195902433,0.12373643,68273.0,68272.0,0.009064]
["bitfinex","BTCUSD",1722195902679,0.12372653,68273.0,68272.0,0.009064]
["bitfinex","BTCUSD",1722195902875,0.12372653,68273.0,68272.0,0.02356233]
["bitfinex","BTCUSD",1722195903867,0.02245688,68273.0,68272.0,0.02356233]
["bitfinex","BTCUSD",1722195904101,0.02245688,68273.0,68272.0,0.27744033]
["bitfinex","BTCUSD",1722195904102,0.09589961,68273.0,68272.0,0.27744033]
["bitfinex","BTCUSD",1722195904312,0.03045688,68273.0,68272.0,0.27744033]
["bitfinex","BTCUSD",1722195905286,0.07408472,68273.0,68272.0,0.51179633]
["bitfinex","BTCUSD",1722195905489,0.03045688,68273.0,68272.0,0.74615233]
["bitfinex","BTCUSD",1722195905851,0.011,68273.0,68272.0,0.74615233]
["bitfinex","BTCUSD",1722195906097,0.03034926,68273.0,68272.0,0.74615233]
["bitfinex","BTCUSD",1722195906301,0.03034926,68273.0,68272.0,0.98050833]
["bitfinex","BTCUSD",1722195906536,0.011,68273.0,68272.0,0.98050833]
["bitfinex","BTCUSD",1722195907452,0.0015542,68285.0,68284.0,0.351472]
["bitfinex","BTCUSD",1722195907650,0.08614044,68285.0,68284.0,0.487872]
["bitfinex","BTCUSD",1722195907842,0.01914161,68285.0,68284.0,0.50233328]
["bitfinex","BTCUSD",1722195908045,0.18458345,68285.0,68284.0,0.50233328]
["bitfinex","BTCUSD",1722195908182,0.11914161,68285.0,68284.0,0.50233328]
["bitfinex","BTCUSD",1722195908385,0.01914161,68285.0,68284.0,0.73664828]
["bitfinex","BTCUSD",1722195908690,0.06277511,68285.0,68284.0,0.73664828]
["bitfinex","BTCUSD",1722195908922,0.16277548,68285.0,68284.0,0.73664828]
["bitfinex","BTCUSD",1722195909093,0.162761,68285.0,68284.0,0.73664828]
["bitfinex","BTCUSD",1722195909294,0.11912749,68285.0,68284.0,0.50233328]
["bitfinex","BTCUSD",1722195909983,0.11912749,68285.0,68284.0,0.50133328]
["bitfinex","BTCUSD",1722195910096,0.01912749,68285.0,68284.0,0.50133328]
["bitfinex","BTCUSD",1722195910336,0.18459131,68285.0,68284.0,0.50133328]
["bitfinex","BTCUSD",1722195910514,0.08459131,68285.0,68284.0,0.50133328]
["bitfinex","BTCUSD",1722195910730,0.10639452,68285.0,68284.0,0.15886128]
["bitfinex","BTCUSD",1722195911031,0.12394702,68285.0,68284.0,0.51033328]
["bitfinex","BTCUSD",1722195911231,0.12312749,68285.0,68284.0,0.51033328]
["bitfinex","BTCUSD",1722195911495,0.21043828,68285.0,68284.0,0.51033328]
["bitfinex","BTCUSD",1722195911831,0.12312749,68285.0,68284.0,0.51033328]
["bitfinex","BTCUSD",1722195912360,0.21019634,68285.0,68284.0,0.51033328]
["bitfinex","BTCUSD",1722195912728,0.104,68285.0,68284.0,0.51033328]
["bitfinex","BTCUSD",1722195912927,0.12288703,68285.0,68284.0,0.51033328]
["bitfinex","BTCUSD",1722195913134,0.21022548,68285.0,68284.0,0.51033328]
["bitfinex","BTCUSD",1722195914588,0.21022548,68285.0,68284.0,0.27601828]
["bitfinex","BTCUSD",1722195914785,0.23205679,68285.0,68284.0,0.27601828]
["bitfinex","BTCUSD",1722195915010,0.23202342,68285.0,68284.0,0.51033328]
["bitfinex","BTCUSD",1722195915622,0.104,68285.0,68284.0,0.51033328]
["bitfinex","BTCUSD",1722195915818,0.25087868,68285.0,68284.0,0.51033328]
["bitfinex","BTCUSD",1722195916017,0.12285518,68285.0,68284.0,0.51033328]
["bitfinex","BTCUSD",1722195916218,0.23204282,68285.0,68284.0,0.51033328]
["bitfinex","BTCUSD",1722195916473,0.11885518,68285.0,68284.0,0.51033328]
["bitfinex","BTCUSD",1722195916673,0.12885518,68285.0,68284.0,0.51133328]
["bitfinex","BTCUSD",1722195917088,0.02885518,68285.0,68284.0,0.51133328]
["bitfinex","BTCUSD",1722195917290,0.02485518,68285.0,68284.0,0.51033328]
["bitfinex","BTCUSD",1722195917493,0.13662036,68285.0,68284.0,0.51133328]
["bitfinex","BTCUSD",1722195917693,0.12740938,68285.0,68284.0,0.51133328]
["bitfinex","BTCUSD",1722195917901,0.12885518,68285.0,68284.0,0.51133328]
["bitfinex","BTCUSD",1722195918106,0.23891332,68285.0,68284.0,0.51133328]
["bitfinex","BTCUSD",1722195918514,0.23892619,68285.0,68284.0,0.51133328]
["bitfinex","BTCUSD",1722195918713,0.12969518,68285.0,68284.0,0.51133328]
["bitfinex","BTCUSD",1722195918970,0.02948691,68285.0,68284.0,0.51133328]
["bitfinex","BTCUSD",1722195919375,0.13871195,68285.0,68284.0,0.51133328]
["bitfinex","BTCUSD",1722195919575,0.12948691,68285.0,68284.0,0.51133328]
["bitfinex","BTCUSD",1722195920894,0.02948691,68285.0,68284.0,0.51133328]
["bitfinex","BTCUSD",1722195921225,0.03104111,68285.0,68284.0,0.51133328]
["bitfinex","BTCUSD",1722195921430,0.02948691,68285.0,68284.0,0.51133328]
["bitfinex","BTCUSD",1722195922111,0.03337684,68285.0,68284.0,0.51133328]
["bitfinex","BTCUSD",1722195922728,0.03337697,68285.0,68284.0,0.51133328]
["bitfinex","BTCUSD",1722195925462,0.03350592,68285.0,68284.0,0.51133328]
["bitfinex","BTCUSD",1722195928033,0.00012895,68285.0,68284.0,0.51133328]
["bitfinex","BTCUSD",1722195928208,0.01532151,68286.0,68285.0,0.117156]
["bitfinex","BTCUSD",1722195928642,0.01532151,68286.0,68285.0,0.13157291]
["bitfinex","BTCUSD",1722195929085,0.01532151,68286.0,68285.0,0.12057291]
["bitfinex","BTCUSD",1722195930257,0.02232151,68286.0,68285.0,0.12057291]
["bitfinex","BTCUSD",1722195930447,0.02232151,68286.0,68285.0,0.01441691]
["bitfinex","BTCUSD",1722195930885,0.02232151,68286.0,68285.0,0.00841691]
["bitfinex","BTCUSD",1722195931084,0.02232151,68286.0,68285.0,0.01381977]
["bitfinex","BTCUSD",1722195931433,0.02632151,68286.0,68285.0,0.01381977]
["bitfinex","BTCUSD",1722195931642,0.02632151,68286.0,68285.0,0.13097577]
["bitfinex","BTCUSD",1722195934335,0.02632151,68286.0,68285.0,0.01381977]
["bitfinex","BTCUSD",1722195934542,0.07956998,68286.0,68285.0,0.01381977]
["bitfinex","BTCUSD",1722195935051,0.02632151,68286.0,68285.0,0.01381977]
["bitfinex","BTCUSD",1722195935224,0.0794705,68286.0,68285.0,0.01381977]
["bitfinex","BTCUSD",1722195936030,0.09811651,68286.0,68285.0,0.01381977]
["bitfinex","BTCUSD",1722195937115,0.09811651,68286.0,68285.0,0.13097577]
["bitfinex","BTCUSD",1722195937245,0.09811651,68286.0,68285.0,0.01381977]
["bitfinex","BTCUSD",1722195937447,0.04496752,68286.0,68285.0,0.13097577]
["bitfinex","BTCUSD",1722195937654,0.04652172,68286.0,68285.0,0.13097577]
["bitfinex","BTCUSD",1722195937867,0.04496752,68286.0,68285.0,0.13097577]
["bitfinex","BTCUSD",1722195938072,0.09802312,68286.0,68285.0,0.13097577]
["bitfinex","BTCUSD",1722195938478,0.09804287,68286.0,68285.0,0.13097577]
["bitfinex","BTCUSD",1722195938914,0.0793774,68286.0,68285.0,0.01381977]
["bitfinex","BTCUSD",1722195939057,0.09814323,68286.0,68285.0,0.01381977]
["bitfinex","BTCUSD",1722195939471,0.22938672,68286.0,68285.0,0.01381977]
["bitfinex","BTCUSD",1722195939671,0.23028953,68286.0,68285.0,0.01381977]
["bitfinex","BTCUSD",1722195939873,0.32938672,68286.0,68285.0,0.01381977]
["bitfinex","BTCUSD",1722195940557,0.19814323,68286.0,68285.0,0.01381977]
["bitfinex","BTCUSD",1722195941539,0.12632151,68286.0,68285.0,0.01381977]
["bitfinex","BTCUSD",1722195941754,0.1984164,68286.0,68285.0,0.01381977]
["bitfinex","BTCUSD",1722195942322,0.19828197,68286.0,68285.0,0.01381977]
["bitfinex","BTCUSD",1722195944923,0.1982997,68286.0,68285.0,0.01381977]
["bitfinex","BTCUSD",1722195945531,0.34609711,68286.0,68285.0,0.01381977]
["bitfinex","BTCUSD",1722195948227,0.3461928,68286.0,68285.0,0.01381977]
["bitfinex","BTCUSD",1722195948433,0.1982997,68286.0,68285.0,0.01381977]
["bitfinex","BTCUSD",1722195948677,0.0982997,68286.0,68285.0,0.01381977]
["bitfinex","BTCUSD",1722195949311,0.09920364,68286.0,68285.0,0.01474377]
["bitfinex","BTCUSD",1722195949512,0.0982997,68286.0,68285.0,0.01474377]
["bitfinex","BTCUSD",1722195950406,0.0998539,68286.0,68285.0,0.01474377]
["bitfinex","BTCUSD",1722195950568,0.0982997,68286.0,68285.0,0.01474377]
["bitfinex","BTCUSD",1722195951417,0.02632151,68286.0,68285.0,0.01474377]
["bitfinex","BTCUSD",1722195951617,0.09842463,68286.0,68285.0,0.01474377]
["bitfinex","BTCUSD",1722195952080,0.09887013,68286.0,68285.0,0.01474377]
["bitfinex","BTCUSD",1722195952269,0.21602413,68286.0,68285.0,0.01474377]
["bitfinex","BTCUSD",1722195952478,0.31602413,68286.0,68285.0,0.01474377]
["bitfinex","BTCUSD",1722195952876,0.31602413,68286.0,68285.0,0.000924]
["bitfinex","BTCUSD",1722195953306,0.31716201,68286.0,68285.0,0.000924]
["bitfinex","BTCUSD",1722195953741,0.31602413,68286.0,68285.0,0.000924]
["bitfinex","BTCUSD",1722195953886,0.31745486,68286.0,68285.0,0.000924]
["bitfinex","BTCUSD",1722195954090,0.55033213,68286.0,68285.0,0.000924]
["bitfinex","BTCUSD",1722195954720,0.5504571,68286.0,68285.0,0.000924]
["bitfinex","BTCUSD",1722195957704,0.55135631,68286.0,68285.0,0.000924]
["bitfinex","BTCUSD",1722195958121,0.55127621,68286.0,68285.0,0.000924]
["bitfinex","BTCUSD",1722195958335,0.550377,68286.0,68285.0,0.000924]
["bitfinex","BTCUSD",1722195959892,0.55124585,68286.0,68285.0,0.000924]
["bitfinex","BTCUSD",1722195960293,1.16486185,68286.0,68285.0,0.000924]
["bitfinex","BTCUSD",1722195960495,0.05,68280.0,68272.0,0.009064]
["bitfinex","BTCUSD",1722195960697,0.814882,68273.0,68272.0,0.009064]
["bitfinex","BTCUSD",1722195960900,1.33709034,68273.0,68272.0,0.009064]
["bitfinex","BTCUSD",1722195961245,1.43708692,68273.0,68272.0,0.009064]
["bitfinex","BTCUSD",1722195961421,1.23471813,68273.0,68272.0,0.009064]
["bitfinex","BTCUSD",1722195961596,1.23471813,68273.0,68272.0,0.010064]
["bitfinex","BTCUSD",1722195962200,1.24871813,68273.0,68272.0,0.010064]
["bitfinex","BTCUSD",1722195962607,1.25971813,68273.0,68272.0,0.011064]
["bitfinex","BTCUSD",1722195963479,1.24598161,68273.0,68272.0,0.010064]
["bitfinex","BTCUSD",1722195963648,1.24798161,68273.0,68272.0,0.010064]
["bitfinex","BTCUSD",1722195964078,1.25898161,68273.0,68272.0,0.011064]
["bitfinex","BTCUSD",1722195964946,1.26782941,68273.0,68272.0,0.011064]
["bitfinex","BTCUSD",1722195965152,1.97312975,68273.0,68272.0,0.011064]
["bitfinex","BTCUSD",1722195965355,0.43558,68263.0,68262.0,0.009064]
["bitfinex","BTCUSD",1722195965561,0.85571361,68263.0,68262.0,0.009064]
["bitfinex","BTCUSD",1722195965729,1.09010061,68263.0,68262.0,0.009064]
["bitfinex","BTCUSD",1722195966115,1.23430061,68263.0,68262.0,0.009064]
["bitfinex","BTCUSD",1722195966511,1.148554,68263.0,68262.0,0.009064]
["bitfinex","BTCUSD",1722195966762,1.23689733,68263.0,68262.0,0.009064]
["bitfinex","BTCUSD",1722195966979,1.24289733,68263.0,68262.0,0.010064]
["bitfinex","BTCUSD",1722195967561,1.39034991,68263.0,68262.0,0.010064]
["bitfinex","BTCUSD",1722195968371,1.24289733,68263.0,68262.0,0.010064]
["bitfinex","BTCUSD",1722195968748,1.16119733,68263.0,68262.0,0.010064]
["bitfinex","BTCUSD",1722195969535,1.17008416,68263.0,68262.0,0.010064]
["bitfinex","BTCUSD",1722195969926,1.17061711,68263.0,68262.0,0.010064]
["bitfinex","BTCUSD",1722195972827,1.30150199,68263.0,68262.0,0.010064]
["bitfinex","BTCUSD",1722195973166,1.21462269,68263.0,68262.0,0.010064]
["bitfinex","BTCUSD",1722195973368,0.72889251,68263.0,68262.0,0.010064]
["bitfinex","BTCUSD",1722195973726,0.72889251,68263.0,68262.0,0.090064]
["bitfinex","BTCUSD",1722195973727,0.7288905,68263.0,68262.0,0.090064]
["bitfinex","BTCUSD",1722195973865,0.8128905,68263.0,68262.0,0.090064]
["bitfinex","BTCUSD",1722195974523,0.8128905,68263.0,68262.0,0.010064]
["bitfinex","BTCUSD",1722195975137,0.81274408,68263.0,68262.0,0.010064]
["bitfinex","BTCUSD",1722195975342,1.04713108,68263.0,68262.0,0.010064]
["bitfinex","BTCUSD",1722195975513,0.81274408,68263.0,68262.0,0.010064]
["bitfinex","BTCUSD",1722195975721,1.04717075,68263.0,68262.0,0.010064]
["bitfinex","BTCUSD",1722195975948,0.81278375,68263.0,68262.0,0.010064]
["bitfinex","BTCUSD",1722195976123,0.87152675,68263.0,68262.0,0.010064]
["bitfinex","BTCUSD",1722195976527,0.8716513,68263.0,68262.0,0.076264]
["bitfinex","BTCUSD",1722195976800,0.88697281,68263.0,68262.0,0.076264]
["bitfinex","BTCUSD",1722195977155,0.80297281,68263.0,68262.0,0.076264]
["bitfinex","BTCUSD",1722195978516,0.80297281,68263.0,68262.0,0.010064]
["bitfinex","BTCUSD",1722195979028,0.88697281,68263.0,68262.0,0.010064]
["bitfinex","BTCUSD",1722195979229,1.12135981,68263.0,68262.0,0.010064]
["bitfinex","BTCUSD",1722195979475,0.94695595,68263.0,68262.0,0.010064]
["bitfinex","BTCUSD",1722195979701,0.94686116,68263.0,68262.0,0.010064]
["bitfinex","BTCUSD",1722195981696,0.86286116,68263.0,68262.0,0.010064]
["bitfinex","BTCUSD",1722195982083,0.56849103,68263.0,68262.0,0.086264]
["bitfinex","BTCUSD",1722195982281,0.56849103,68263.0,68262.0,0.152464]
["bitfinex","BTCUSD",1722195982282,0.50974803,68263.0,68262.0,0.152464]
["bitfinex","BTCUSD",1722195982702,0.11468551,68263.0,68262.0,0.152464]
["bitfinex","BTCUSD",1722195982901,0.06692395,68263.0,68262.0,0.28102047]
["bitfinex","BTCUSD",1722195983104,0.04920371,68263.0,68262.0,0.16382547]
["bitfinex","BTCUSD",1722195983462,0.02332151,68263.0,68262.0,0.16382547]
["bitfinex","BTCUSD",1722195983746,0.02332151,68263.0,68262.0,0.16282547]
["bitfinex","BTCUSD",1722195983747,0.01732151,68263.0,68262.0,0.16282547]
["bitfinex","BTCUSD",1722195983946,0.04093608,68263.0,68262.0,0.16282547]
["bitfinex","BTCUSD",1722195984169,0.04093608,68263.0,68262.0,0.16382547]
["bitfinex","BTCUSD",1722195984170,0.04693608,68263.0,68262.0,0.16382547]
["bitfinex","BTCUSD",1722195984288,0.04893608,68263.0,68262.0,0.16382547]
["bitfinex","BTCUSD",1722195984482,0.04293608,68263.0,68262.0,0.16282547]
["bitfinex","BTCUSD",1722195984927,0.04293608,68263.0,68262.0,0.16682547]
["bitfinex","BTCUSD",1722195985510,0.04293608,68263.0,68262.0,0.51841147]
["bitfinex","BTCUSD",1722195985692,0.04293608,68263.0,68262.0,0.28402047]
["bitfinex","BTCUSD",1722195985896,0.04293608,68263.0,68262.0,0.27852047]
["bitfinex","BTCUSD",1722195986115,0.04449028,68263.0,68262.0,0.27852047]
["bitfinex","BTCUSD",1722195986310,0.04449028,68263.0,68262.0,0.16132547]
["bitfinex","BTCUSD",1722195986735,0.04449028,68263.0,68262.0,0.27852047]
["bitfinex","BTCUSD",1722195987116,0.04449028,68263.0,68262.0,0.51291147]
["bitfinex","BTCUSD",1722195987519,0.04449028,68263.0,68262.0,0.83130247]
["bitfinex","BTCUSD",1722195987744,0.02916877,68263.0,68262.0,0.83130247]
["bitfinex","BTCUSD",1722195987948,0.02761457,68263.0,68262.0,0.74730247]
["bitfinex","BTCUSD",1722195989536,0.02791474,68263.0,68262.0,0.74730247]
["bitfinex","BTCUSD",1722195989738,0.0279158,68263.0,68262.0,0.74730247]
["bitfinex","BTCUSD",1722195992838,0.02824711,68263.0,68262.0,0.74730247]
["bitfinex","BTCUSD",1722195993084,0.02824711,68263.0,68262.0,1.06569347]
["bitfinex","BTCUSD",1722195993293,0.002,68263.0,68262.0,1.11569347]
["bitfinex","BTCUSD",1722195993521,0.02824584,68263.0,68262.0,1.11569347]
["bitfinex","BTCUSD",1722195993789,0.002,68263.0,68262.0,1.11569347]
["bitfinex","BTCUSD",1722195994246,0.0015542,68275.0,68274.0,0.498023]
["bitfinex","BTCUSD",1722195994464,0.02751647,68275.0,68274.0,0.498023]
["bitfinex","BTCUSD",1722195994714,0.02596227,68275.0,68274.0,0.50732795]
["bitfinex","BTCUSD",1722195995162,0.02596227,68275.0,68274.0,0.50632795]
["bitfinex","BTCUSD",1722195995375,0.0015542,68276.0,68275.0,0.117173]
["bitfinex","BTCUSD",1722195995587,0.07146065,68276.0,68275.0,0.117173]
["bitfinex","BTCUSD",1722195995803,0.07146065,68276.0,68275.0,0.351519]
["bitfinex","BTCUSD",1722195995804,0.12777895,68276.0,68275.0,0.351519]
["bitfinex","BTCUSD",1722195996015,0.16990533,68276.0,68275.0,0.36282304]
["bitfinex","BTCUSD",1722195996432,0.12777827,68276.0,68275.0,0.36282304]
["bitfinex","BTCUSD",1722195996647,0.02777827,68276.0,68275.0,0.59716904]
["bitfinex","BTCUSD",1722195997070,0.02622407,68276.0,68275.0,0.59716904]
["bitfinex","BTCUSD",1722195997287,0.02622407,68276.0,68275.0,0.97901504]
["bitfinex","BTCUSD",1722195997534,0.01532151,68277.0,68276.0,0.732355]
["bitfinex","BTCUSD",1722195997748,0.0015542,68281.0,68280.0,0.497993]
["bitfinex","BTCUSD",1722195997960,0.02792416,68281.0,68280.0,0.731322]
["bitfinex","BTCUSD",1722195998401,0.02792416,68281.0,68280.0,0.7426121]
["bitfinex","BTCUSD",1722195998619,0.02636996,68281.0,68280.0,0.7426121]
["bitfinex","BTCUSD",1722195999040,0.0015542,68282.0,68281.0,0.351487]
["bitfinex","BTCUSD",1722195999155,0.01616658,68285.0,68282.0,0.351483]
["bitfinex","BTCUSD",1722195999156,0.04369102,68283.0,68282.0,0.351483]
["bitfinex","BTCUSD",1722195999517,0.06447575,68283.0,68282.0,0.36276324]
["bitfinex","BTCUSD",1722195999956,0.06447575,68283.0,68282.0,0.36176324]
["bitfinex","BTCUSD",1722196000166,0.0015542,68284.0,68283.0,0.497977]
["bitfinex","BTCUSD",1722196000363,0.0015542,68284.0,68283.0,0.74356729]
["bitfinex","BTCUSD",1722196001195,0.0015542,68284.0,68283.0,0.97788529]
["bitfinex","BTCUSD",1722196001593,0.0015542,68284.0,68283.0,0.74356729]
["bitfinex","BTCUSD",1722196002883,0.00084,68285.0,68284.0,0.585787]
["bitfinex","BTCUSD",1722196003285,0.00084,68285.0,68284.0,0.59704643]
["bitfinex","BTCUSD",1722196004162,0.00084,68285.0,68284.0,0.60204643]
["bitfinex","BTCUSD",1722196004363,0.00084,68285.0,68284.0,0.61104643]
["bitfinex","BTCUSD",1722196004364,0.00184,68285.0,68284.0,0.61104643]
["bitfinex","BTCUSD",1722196005106,0.00184,68285.0,68284.0,0.69274643]
["bitfinex","BTCUSD",1722196009506,0.00184,68285.0,68284.0,0.68774643]
["bitfinex","BTCUSD",1722196009735,0.00084,68285.0,68284.0,0.67874643]
["bitfinex","BTCUSD",1722196009900,0.00084,68285.0,68284.0,0.68374643]
["bitfinex","BTCUSD",1722196010105,0.00184,68285.0,68284.0,0.69274643]
["bitfinex","BTCUSD",1722196010303,0.0015542,68292.0,68288.0,0.11715]
["bitfinex","BTCUSD",1722196010504,0.02113708,68291.0,68288.0,0.11715]
["bitfinex","BTCUSD",1722196010830,0.0015542,68290.0,68289.0,0.01120648]
["bitfinex","BTCUSD",1722196011175,0.02113708,68290.0,68289.0,0.12735548]
["bitfinex","BTCUSD",1722196011350,0.0015542,68290.0,68289.0,0.12735548]
["bitfinex","BTCUSD",1722196011563,0.02269128,68290.0,68289.0,0.01020648]
["bitfinex","BTCUSD",1722196011762,0.02113708,68290.0,68289.0,0.01020648]
["bitfinex","BTCUSD",1722196012186,0.0211058,68290.0,68289.0,0.01020648]
["bitfinex","BTCUSD",1722196012565,0.0015542,68291.0,68289.0,0.01020648]
["bitfinex","BTCUSD",1722196012742,0.02118019,68290.0,68289.0,0.01020648]
["bitfinex","BTCUSD",1722196012962,0.02273439,68291.0,68289.0,0.01020648]
["bitfinex","BTCUSD",1722196013169,0.02118019,68290.0,68289.0,0.01020648]
["bitfinex","BTCUSD",1722196013417,0.02118019,68290.0,68287.0,0.117152]
["bitfinex","BTCUSD",1722196013549,0.0015542,68289.0,68287.0,0.117152]
["bitfinex","BTCUSD",1722196013752,0.0015542,68289.0,68288.0,0.01110739]
["bitfinex","BTCUSD",1722196014064,0.02118663,68289.0,68288.0,0.01110739]
["bitfinex","BTCUSD",1722196014658,0.02118663,68290.0,68288.0,0.01110739]
["bitfinex","BTCUSD",1722196014859,0.0015542,68289.0,68288.0,0.01510739]
["bitfinex","BTCUSD",1722196015053,0.02274083,68289.0,68288.0,0.01510739]
["bitfinex","BTCUSD",1722196015256,0.02115651,68289.0,68288.0,0.01510739]
["bitfinex","BTCUSD",1722196015630,0.177149,68289.0,68288.0,0.01210739]
["bitfinex","BTCUSD",1722196015753,0.08271071,68289.0,68288.0,0.01210739]
["bitfinex","BTCUSD",1722196016203,0.08271071,68289.0,68288.0,0.001]
["bitfinex","BTCUSD",1722196016204,0.19985971,68289.0,68288.0,0.001]
["bitfinex","BTCUSD",1722196016408,0.19830551,68289.0,68288.0,0.001]
["bitfinex","BTCUSD",1722196016675,0.19830551,68289.0,68285.0,0.117155]
["bitfinex","BTCUSD",1722196016821,0.02271071,68288.0,68285.0,0.117155]
["bitfinex","BTCUSD",1722196017026,0.02115651,68287.0,68286.0,0.01110982]
["bitfinex","BTCUSD",1722196017635,0.02271071,68287.0,68286.0,0.01110982]
["bitfinex","BTCUSD",1722196018059,0.02115651,68287.0,68286.0,0.01110982]
["bitfinex","BTCUSD",1722196018469,0.0015542,68287.0,68286.0,0.36357182]
["bitfinex","BTCUSD",1722196018623,0.0015542,68287.0,68286.0,0.26956382]
["bitfinex","BTCUSD",1722196018624,0.0035542,68287.0,68286.0,0.26956382]
["bitfinex","BTCUSD",1722196018823,0.02420526,68287.0,68286.0,0.26856382]
["bitfinex","BTCUSD",1722196019079,0.02265106,68287.0,68286.0,0.26856382]
["bitfinex","BTCUSD",1722196019933,0.02065106,68287.0,68286.0,0.26856382]
["bitfinex","BTCUSD",1722196020132,0.02420526,68287.0,68286.0,0.26856382]
["bitfinex","BTCUSD",1722196020484,0.02265106,68287.0,68286.0,0.26956382]
["bitfinex","BTCUSD",1722196020683,0.02065106,68287.0,68286.0,0.26856382]
["bitfinex","BTCUSD",1722196020880,0.02065106,68287.0,68286.0,0.15140982]
["bitfinex","BTCUSD",1722196021089,0.02430738,68287.0,68286.0,0.09090982]
["bitfinex","BTCUSD",1722196021293,0.02430738,68287.0,68286.0,0.01210982]
["bitfinex","BTCUSD",1722196021491,0.02430738,68287.0,68286.0,0.01110982]
["bitfinex","BTCUSD",1722196021700,0.02419915,68287.0,68286.0,0.01110982]
["bitfinex","BTCUSD",1722196021902,0.02419915,68287.0,68286.0,0.01410982]
["bitfinex","BTCUSD",1722196022145,0.02064495,68287.0,68284.0,0.117156]
["bitfinex","BTCUSD",1722196022494,0.02064495,68287.0,68285.0,0.01111141]
["bitfinex","BTCUSD",1722196022495,0.02219915,68287.0,68285.0,0.01111141]
["bitfinex","BTCUSD",1722196022669,0.02064495,68286.0,68285.0,0.01111141]
["bitfinex","BTCUSD",1722196023101,0.02064495,68286.0,68285.0,0.12826741]
["bitfinex","BTCUSD",1722196023783,0.02065251,68286.0,68285.0,0.12826741]
["bitfinex","BTCUSD",1722196024262,0.02065305,68286.0,68285.0,0.12826741]
["bitfinex","BTCUSD",1722196024854,0.02065305,68286.0,68285.0,0.13126741]
["bitfinex","BTCUSD",1722196025078,0.02065305,68286.0,68285.0,0.01111141]
["bitfinex","BTCUSD",1722196025284,0.74886143,68286.0,68285.0,0.01511141]
["bitfinex","BTCUSD",1722196025451,0.84581968,68286.0,68285.0,0.004]
["bitfinex","BTCUSD",1722196025632,0.79662845,68286.0,68285.0,0.004]
["bitfinex","BTCUSD",1722196026658,0.79762845,68286.0,68285.0,0.004]
["bitfinex","BTCUSD",1722196027256,0.73076062,68286.0,68285.0,0.004]
["bitfinex","BTCUSD",1722196027458,0.80622129,68286.0,68285.0,0.004]
["bitfinex","BTCUSD",1722196027699,0.57191329,68286.0,68285.0,0.004]
["bitfinex","BTCUSD",1722196028179,0.57191329,68286.0,68282.0,0.000924]
["bitfinex","BTCUSD",1722196028180,0.117159,68283.0,68282.0,0.000924]
["bitfinex","BTCUSD",1722196028423,0.30211179,68283.0,68282.0,0.000924]
["bitfinex","BTCUSD",1722196028703,0.19261967,68283.0,68282.0,0.000924]
["bitfinex","BTCUSD",1722196028901,0.30211704,68283.0,68282.0,0.000924]
["bitfinex","BTCUSD",1722196029045,0.30211704,68283.0,68282.0,0.01204039]
["bitfinex","BTCUSD",1722196029251,0.19261967,68283.0,68282.0,0.000924]
["bitfinex","BTCUSD",1722196029415,0.19261967,68283.0,68282.0,0.006924]
["bitfinex","BTCUSD",1722196029616,0.19261967,68283.0,68282.0,0.008924]
["bitfinex","BTCUSD",1722196030238,0.42693767,68283.0,68282.0,0.008924]
["bitfinex","BTCUSD",1722196030505,0.42741113,68283.0,68282.0,0.02004701]
["bitfinex","BTCUSD",1722196030650,0.42741113,68283.0,68282.0,0.008924]
["bitfinex","BTCUSD",1722196030851,0.42741113,68283.0,68282.0,0.02004701]
["bitfinex","BTCUSD",1722196031138,0.42700867,68283.0,68282.0,0.02004701]
["bitfinex","BTCUSD",1722196031339,0.19269067,68283.0,68282.0,0.02004701]
["bitfinex","BTCUSD",1722196031779,0.19269067,68283.0,68282.0,0.008924]
["bitfinex","BTCUSD",1722196032773,0.13773633,68283.0,68282.0,0.008924]
["bitfinex","BTCUSD",1722196032973,0.42694829,68283.0,68282.0,0.008924]
["bitfinex","BTCUSD",1722196033176,0.19263029,68283.0,68282.0,0.008924]
["bitfinex","BTCUSD",1722196033544,0.19263029,68283.0,68282.0,0.02004701]
["bitfinex","BTCUSD",1722196033743,0.020457,68283.0,68282.0,0.008924]
["bitfinex","BTCUSD",1722196034152,0.117154,68286.0,68282.0,0.02004701]
["bitfinex","BTCUSD",1722196034153,0.020457,68285.0,68282.0,0.02004701]
["bitfinex","BTCUSD",1722196034482,0.020457,68285.0,68282.0,0.13720801]
["bitfinex","BTCUSD",1722196034687,0.020457,68285.0,68282.0,0.02004701]
["bitfinex","BTCUSD",1722196034883,0.137613,68285.0,68282.0,0.02004701]
["bitfinex","BTCUSD",1722196035151,0.020457,68284.0,68282.0,0.01404701]
["bitfinex","BTCUSD",1722196035367,0.12623067,68289.0,68283.0,0.083]
["bitfinex","BTCUSD",1722196035574,0.13155857,68287.0,68285.0,0.117156]
["bitfinex","BTCUSD",1722196035929,0.02060884,68286.0,68285.0,0.117156]
["bitfinex","BTCUSD",1722196036058,0.02060884,68286.0,68285.0,0.416068]
["bitfinex","BTCUSD",1722196036256,0.20713774,68286.0,68285.0,0.416068]
["bitfinex","BTCUSD",1722196036485,0.15216741,68286.0,68285.0,0.499068]
["bitfinex","BTCUSD",1722196036917,0.01041532,68290.0,68286.0,0.117154]
["bitfinex","BTCUSD",1722196037072,0.07590938,68289.0,68286.0,0.116154]
["bitfinex","BTCUSD",1722196037274,0.0015542,68287.0,68286.0,0.116154]
["bitfinex","BTCUSD",1722196037484,0.07746358,68287.0,68286.0,0.350462]
["bitfinex","BTCUSD",1722196037684,0.15398456,68287.0,68286.0,0.350462]
["bitfinex","BTCUSD",1722196037902,0.15243036,68287.0,68286.0,0.350462]
["bitfinex","BTCUSD",1722196038398,0.02077522,68287.0,68286.0,0.351462]
["bitfinex","BTCUSD",1722196038868,0.02077522,68287.0,68286.0,0.350462]
["bitfinex","BTCUSD",1722196039092,0.02077522,68287.0,68286.0,0.354462]
["bitfinex","BTCUSD",1722196040025,0.02077522,68287.0,68286.0,0.350462]
["bitfinex","BTCUSD",1722196040500,0.01532658,68288.0,68287.0,0.351457]
["bitfinex","BTCUSD",1722196041171,0.09117247,68288.0,68287.0,0.351457]
["bitfinex","BTCUSD",1722196041368,0.09117247,68288.0,68287.0,0.668762]
["bitfinex","BTCUSD",1722196041604,0.03607195,68288.0,68287.0,0.434457]
["bitfinex","BTCUSD",1722196041775,0.03607195,68288.0,68287.0,0.440457]
["bitfinex","BTCUSD",1722196043562,0.03608893,68288.0,68287.0,0.440457]
["bitfinex","BTCUSD",1722196044792,0.02076235,68288.0,68287.0,0.440457]
["bitfinex","BTCUSD",1722196044993,0.0015542,68290.0,68287.0,0.10009298]
["bitfinex","BTCUSD",1722196045276,0.07588384,68289.0,68288.0,0.351451]
["bitfinex","BTCUSD",1722196045486,0.07588384,68289.0,68288.0,0.36254308]
["bitfinex","BTCUSD",1722196046929,0.0025542,68290.0,68289.0,0.351447]
["bitfinex","BTCUSD",1722196047121,0.0784534,68290.0,68289.0,0.351447]
["bitfinex","BTCUSD",1722196047316,0.0774534,68290.0,68289.0,0.36253817]
["bitfinex","BTCUSD",1722196048418,0.0758992,68290.0,68289.0,0.36253817]
["bitfinex","BTCUSD",1722196048624,0.0774534,68290.0,68289.0,0.36553817]
["bitfinex","BTCUSD",1722196049200,0.0784534,68290.0,68289.0,0.36553817]
["bitfinex","BTCUSD",1722196049799,0.0784534,68290.0,68289.0,0.59983617]
["bitfinex","BTCUSD",1722196050007,0.02332292,68290.0,68289.0,0.59983617]
["bitfinex","BTCUSD",1722196050238,0.02182524,68290.0,68289.0,0.59983617]
["bitfinex","BTCUSD",1722196050448,0.02182524,68290.0,68289.0,0.97833417]
["bitfinex","BTCUSD",1722196050627,0.02182084,68290.0,68289.0,0.97833417]
["bitfinex","BTCUSD",1722196051853,0.02082084,68290.0,68289.0,0.97833417]
["bitfinex","BTCUSD",1722196052056,0.13178983,68294.0,68293.0,0.117142]
["bitfinex","BTCUSD",1722196052278,0.02063024,68294.0,68293.0,0.12822293]
["bitfinex","BTCUSD",1722196052480,0.02063219,68296.0,68293.0,0.12822293]
["bitfinex","BTCUSD",1722196052653,0.02063219,68296.0,68293.0,0.12622293]
["bitfinex","BTCUSD",1722196052833,0.02063219,68296.0,68293.0,0.01108293]
["bitfinex","BTCUSD",1722196053034,0.02063219,68296.0,68293.0,0.117141]
["bitfinex","BTCUSD",1722196053341,0.117135,68297.0,68294.0,0.01006715]
["bitfinex","BTCUSD",1722196053542,0.02073394,68296.0,68294.0,0.01006715]
["bitfinex","BTCUSD",1722196053822,0.02073394,68296.0,68292.0,0.117143]
["bitfinex","BTCUSD",1722196054025,0.07582733,68296.0,68295.0,0.01096624]
["bitfinex","BTCUSD",1722196054231,0.02073394,68296.0,68292.0,0.117143]
["bitfinex","BTCUSD",1722196054386,0.00094805,68295.0,68292.0,0.117143]
["bitfinex","BTCUSD",1722196054592,0.02073394,68294.0,68293.0,0.01096806]
["bitfinex","BTCUSD",1722196054790,0.02073394,68295.0,68293.0,0.01096806]
["bitfinex","BTCUSD",1722196054974,0.02073394,68294.0,68293.0,0.007]
["bitfinex","BTCUSD",1722196055335,0.02073394,68294.0,68291.0,0.117145]
["bitfinex","BTCUSD",1722196055610,0.13172075,68292.0,68291.0,0.117145]
["bitfinex","BTCUSD",1722196055821,0.15245469,68292.0,68291.0,0.117145]
["bitfinex","BTCUSD",1722196056152,0.02073394,68292.0,68291.0,0.117145]
["bitfinex","BTCUSD",1722196056716,0.02075947,68292.0,68291.0,0.117145]
["bitfinex","BTCUSD",1722196057075,0.15247218,68292.0,68291.0,0.117145]
["bitfinex","BTCUSD",1722196057261,0.02075947,68292.0,68291.0,0.117145]
["bitfinex","BTCUSD",1722196058315,0.02075947,68292.0,68291.0,0.122145]
["bitfinex","BTCUSD",1722196059634,0.02075947,68292.0,68291.0,0.005]
["bitfinex","BTCUSD",1722196059842,0.117139,68295.0,68291.0,0.122145]
["bitfinex","BTCUSD",1722196060045,0.0207676,68292.0,68291.0,0.122145]
["bitfinex","BTCUSD",1722196060399,0.02076724,68292.0,68291.0,0.123145]
["bitfinex","BTCUSD",1722196060826,0.02076724,68292.0,68291.0,0.122145]
["bitfinex","BTCUSD",1722196061223,0.02076724,68292.0,68291.0,0.01596987]
["bitfinex","BTCUSD",1722196061941,0.02076724,68292.0,68291.0,0.13311487]
["bitfinex","BTCUSD",1722196062168,0.02076866,68292.0,68291.0,0.13311487]
["bitfinex","BTCUSD",1722196062293,0.02076866,68292.0,68291.0,0.13411487]
["bitfinex","BTCUSD",1722196062493,0.02076866,68293.0,68291.0,0.13411487]
["bitfinex","BTCUSD",1722196063262,0.02075878,68292.0,68291.0,0.13411487]
["bitfinex","BTCUSD",1722196063413,0.02075878,68292.0,68291.0,0.13311487]
["bitfinex","BTCUSD",1722196063933,0.02075878,68292.0,68291.0,0.01596987]
["bitfinex","BTCUSD",1722196064325,0.02075878,68292.0,68291.0,0.01096987]
["bitfinex","BTCUSD",1722196064547,0.02075878,68292.0,68291.0,0.01196987]
["bitfinex","BTCUSD",1722196064753,0.02075878,68292.0,68291.0,0.01596987]
["bitfinex","BTCUSD",1722196065547,0.02075878,68292.0,68291.0,0.01196987]
["bitfinex","BTCUSD",1722196065909,0.02075878,68292.0,68291.0,0.01696987]
["bitfinex","BTCUSD",1722196066540,0.13161931,68293.0,68291.0,0.01696987]
["bitfinex","BTCUSD",1722196066741,0.02078713,68292.0,68291.0,0.01696987]
["bitfinex","BTCUSD",1722196067463,0.02078713,68292.0,68291.0,0.01596987]
["bitfinex","BTCUSD",1722196067780,0.13161931,68294.0,68291.0,0.01596987]
["bitfinex","BTCUSD",1722196067781,0.02078713,68293.0,68291.0,0.01596987]
["bitfinex","BTCUSD",1722196068023,0.02078713,68292.0,68291.0,0.01596987]
["bitfinex","BTCUSD",1722196068483,0.02078713,68292.0,68291.0,0.01196987]
["bitfinex","BTCUSD",1722196068708,0.02078713,68293.0,68291.0,0.01196987]
["bitfinex","BTCUSD",1722196069135,0.02078713,68293.0,68291.0,0.12911387]
["bitfinex","BTCUSD",1722196069538,0.234277,68296.0,68291.0,0.13311387]
["bitfinex","BTCUSD",1722196069539,0.02078713,68292.0,68291.0,0.13311387]
["bitfinex","BTCUSD",1722196069712,0.117139,68295.0,68291.0,0.13211387]
["bitfinex","BTCUSD",1722196069911,0.10964055,68292.0,68291.0,0.13211387]
["bitfinex","BTCUSD",1722196070141,0.117139,68295.0,68291.0,0.13211387]
["bitfinex","BTCUSD",1722196070376,0.02054393,68294.0,68291.0,0.13211387]
["bitfinex","BTCUSD",1722196070869,0.02054393,68294.0,68291.0,0.12911387]
["bitfinex","BTCUSD",1722196071070,0.02054393,68294.0,68291.0,0.13411387]
["bitfinex","BTCUSD",1722196071071,0.10963514,68292.0,68291.0,0.13411387]
["bitfinex","BTCUSD",1722196071287,0.13017907,68292.0,68291.0,0.13411387]
["bitfinex","BTCUSD",1722196071491,0.13017907,68292.0,68291.0,0.12811387]
["bitfinex","BTCUSD",1722196071492,0.13017339,68292.0,68291.0,0.12811387]
["bitfinex","BTCUSD",1722196071663,0.13017339,68292.0,68291.0,0.13011387]
["bitfinex","BTCUSD",1722196072098,0.13017339,68292.0,68291.0,0.50900487]
["bitfinex","BTCUSD",1722196072099,0.02054393,68292.0,68291.0,0.50900487]
["bitfinex","BTCUSD",1722196072251,0.10964618,68292.0,68291.0,0.50900487]
["bitfinex","BTCUSD",1722196072451,0.13019011,68292.0,68291.0,0.50700487]
["bitfinex","BTCUSD",1722196072620,0.13019011,68292.0,68291.0,0.51200487]
["bitfinex","BTCUSD",1722196072851,0.02054393,68292.0,68291.0,0.51200487]
["bitfinex","BTCUSD",1722196073053,0.10964729,68292.0,68291.0,0.51200487]
["bitfinex","BTCUSD",1722196073260,0.13019122,68292.0,68291.0,0.51200487]
["bitfinex","BTCUSD",1722196073463,0.13019888,68292.0,68291.0,0.51200487]
["bitfinex","BTCUSD",1722196073684,0.13020106,68292.0,68291.0,0.51300487]
["bitfinex","BTCUSD",1722196073910,0.13020189,68292.0,68291.0,0.51300487]
["bitfinex","BTCUSD",1722196074591,0.02054393,68292.0,68291.0,0.27871387]
["bitfinex","BTCUSD",1722196074785,0.10966149,68292.0,68291.0,0.27871387]
["bitfinex","BTCUSD",1722196075002,0.02054393,68292.0,68291.0,0.27871387]
["bitfinex","BTCUSD",1722196075203,0.13157675,68297.0,68293.0,0.117141]
["bitfinex","BTCUSD",1722196075204,0.02075408,68295.0,68293.0,0.117141]
["bitfinex","BTCUSD",1722196075414,0.02075409,68294.0,68293.0,0.117141]
["bitfinex","BTCUSD",1722196075619,0.02075409,68296.0,68293.0,0.117141]
["bitfinex","BTCUSD",1722196076285,0.24871175,68297.0,68293.0,0.117141]
["bitfinex","BTCUSD",1722196076286,0.117135,68297.0,68293.0,0.117141]
["bitfinex","BTCUSD",1722196076435,0.02076031,68295.0,68293.0,0.117141]
["bitfinex","BTCUSD",1722196076762,0.02076031,68294.0,68293.0,0.117141]
["bitfinex","BTCUSD",1722196076966,0.00084,68293.0,68292.0,0.117143]
["bitfinex","BTCUSD",1722196077168,0.00084,68293.0,68291.0,0.203644]
["bitfinex","BTCUSD",1722196077169,0.02160031,68293.0,68291.0,0.203644]
["bitfinex","BTCUSD",1722196077468,0.02076031,68292.0,68291.0,0.198644]
["bitfinex","BTCUSD",1722196078473,0.02076031,68292.0,68291.0,0.202644]
["bitfinex","BTCUSD",1722196078682,0.02076031,68292.0,68291.0,0.198644]
["bitfinex","BTCUSD",1722196078874,0.02076031,68292.0,68291.0,0.432935]
["bitfinex","BTCUSD",1722196079092,0.02076031,68292.0,68291.0,0.0865]
["bitfinex","BTCUSD",1722196079294,0.15236781,68292.0,68291.0,0.203645]
["bitfinex","BTCUSD",1722196079513,0.00084,68293.0,68291.0,0.203645]
["bitfinex","BTCUSD",1722196079716,0.15258636,68292.0,68291.0,0.203645]
["bitfinex","BTCUSD",1722196080039,0.02093826,68292.0,68291.0,0.204645]
["bitfinex","BTCUSD",1722196080156,0.15258512,68292.0,68291.0,0.204645]
["bitfinex","BTCUSD",1722196080366,0.15258512,68292.0,68291.0,0.203645]
["bitfinex","BTCUSD",1722196080832,0.15258512,68292.0,68291.0,0.198645]
["bitfinex","BTCUSD",1722196081046,0.15258512,68292.0,68291.0,0.117145]
["bitfinex","BTCUSD",1722196081249,0.02093826,68292.0,68291.0,0.004]
["bitfinex","BTCUSD",1722196081450,0.02093826,68292.0,68291.0,0.001]
["bitfinex","BTCUSD",1722196081856,0.02093826,68292.0,68291.0,0.123145]
["bitfinex","BTCUSD",1722196082948,0.15262182,68292.0,68291.0,0.123145]
["bitfinex","BTCUSD",1722196083151,0.02093826,68292.0,68291.0,0.123145]
["bitfinex","BTCUSD",1722196088139,0.02093826,68292.0,68291.0,0.006]
["bitfinex","BTCUSD",1722196088465,0.0209169,68292.0,68291.0,0.006]
["bitfinex","BTCUSD",1722196089964,0.07620813,68292.0,68291.0,0.006]
["bitfinex","BTCUSD",1722196090202,0.07620813,68292.0,68291.0,0.01695307]
["bitfinex","BTCUSD",1722196091598,0.07628378,68292.0,68291.0,0.01695307]
["bitfinex","BTCUSD",1722196091999,0.00084,68293.0,68291.0,0.01695307]
["bitfinex","BTCUSD",1722196092170,0.07628381,68292.0,68291.0,0.01695307]
["bitfinex","BTCUSD",1722196092546,0.02097906,68292.0,68291.0,0.01695307]
["bitfinex","BTCUSD",1722196092944,0.02097906,68292.0,68291.0,0.01595307]
["bitfinex","BTCUSD",1722196093970,0.02097906,68292.0,68291.0,0.01695307]
["bitfinex","BTCUSD",1722196094951,0.0210397,68292.0,68291.0,0.01695307]
["bitfinex","BTCUSD",1722196095740,0.02101505,68292.0,68291.0,0.01695307]
["bitfinex","BTCUSD",1722196097441,0.07644123,68292.0,68291.0,0.01695307]
["bitfinex","BTCUSD",1722196097639,0.02101505,68292.0,68291.0,0.01695307]
["bitfinex","BTCUSD",1722196097852,0.13815905,68292.0,68291.0,0.01695307]
["bitfinex","BTCUSD",1722196098063,0.28495905,68292.0,68291.0,0.01695307]
["bitfinex","BTCUSD",1722196098267,0.34046304,68292.0,68291.0,0.01695307]
["bitfinex","BTCUSD",1722196100163,0.21830622,68292.0,68291.0,0.01695307]
["bitfinex","BTCUSD",1722196100396,0.33545022,68292.0,68291.0,0.01695307]
["bitfinex","BTCUSD",1722196100614,0.21830622,68292.0,68291.0,0.01695307]
["bitfinex","BTCUSD",1722196100813,0.15280622,68292.0,68291.0,0.09705307]
["bitfinex","BTCUSD",1722196101527,0.15288923,68292.0,68291.0,0.09705307]
["bitfinex","BTCUSD",1722196101677,0.27003323,68292.0,68291.0,0.09705307]
["bitfinex","BTCUSD",1722196101881,0.117144,68292.0,68291.0,0.09705307]
["bitfinex","BTCUSD",1722196102094,0.27003676,68292.0,68291.0,0.09705307]
["bitfinex","BTCUSD",1722196102294,0.15289276,68292.0,68291.0,0.09705307]
["bitfinex","BTCUSD",1722196102840,0.02118986,68292.0,68291.0,0.09705307]
["bitfinex","BTCUSD",1722196104794,0.02150409,68292.0,68291.0,0.09705307]
["bitfinex","BTCUSD",1722196107774,0.02150409,68292.0,68291.0,0.19705307]
["bitfinex","BTCUSD",1722196108425,0.02150409,68292.0,68291.0,0.31419807]
["bitfinex","BTCUSD",1722196108982,0.02150409,68292.0,68291.0,0.19705307]
["bitfinex","BTCUSD",1722196109176,0.02150409,68292.0,68291.0,0.19797707]
["bitfinex","BTCUSD",1722196111148,0.00084,68293.0,68291.0,0.19797707]
["bitfinex","BTCUSD",1722196111372,0.02169451,68292.0,68291.0,0.19797707]
["bitfinex","BTCUSD",1722196111776,0.00084,68293.0,68291.0,0.19797707]
["bitfinex","BTCUSD",1722196112011,0.02166363,68292.0,68291.0,0.19797707]
["bitfinex","BTCUSD",1722196112208,0.02166363,68292.0,68291.0,0.19297707]
["bitfinex","BTCUSD",1722196112808,0.02166363,68292.0,68291.0,0.19197707]
["bitfinex","BTCUSD",1722196113188,0.13187374,68292.0,68291.0,0.19597707]
["bitfinex","BTCUSD",1722196113773,0.13187374,68292.0,68291.0,0.31312207]
["bitfinex","BTCUSD",1722196113996,0.13187374,68292.0,68291.0,0.31412207]
["bitfinex","BTCUSD",1722196114395,0.00084,68293.0,68291.0,0.31012207]
["bitfinex","BTCUSD",1722196114560,0.1317143,68292.0,68291.0,0.31012207]
["bitfinex","BTCUSD",1722196114756,0.1317143,68292.0,68291.0,0.31512207]
["bitfinex","BTCUSD",1722196115405,0.13171554,68292.0,68291.0,0.31512207]
["bitfinex","BTCUSD",1722196115837,0.13171554,68292.0,68291.0,0.31412207]
["bitfinex","BTCUSD",1722196116020,0.13171554,68292.0,68291.0,0.19697707]
["bitfinex","BTCUSD",1722196116799,0.13171554,68292.0,68291.0,0.19797707]
["bitfinex","BTCUSD",1722196117005,0.13171554,68292.0,68291.0,0.11787707]
["bitfinex","BTCUSD",1722196117571,0.00084,68293.0,68291.0,0.11787707]
["bitfinex","BTCUSD",1722196117711,0.117983,68293.0,68291.0,0.11787707]
["bitfinex","BTCUSD",1722196118498,0.117983,68293.0,68291.0,0.11287707]
["bitfinex","BTCUSD",1722196118743,0.117983,68293.0,68291.0,0.11187707]
["bitfinex","BTCUSD",1722196118961,0.117983,68293.0,68291.0,0.11587707]
["bitfinex","BTCUSD",1722196119161,0.00084,68293.0,68291.0,0.11587707]
["bitfinex","BTCUSD",1722196119982,0.117983,68293.0,68291.0,0.11587707]
["bitfinex","BTCUSD",1722196121171,0.01917287,68292.0,68291.0,0.11587707]
["bitfinex","BTCUSD",1722196121616,0.01927782,68292.0,68291.0,0.11587707]
["bitfinex","BTCUSD",1722196122198,0.01927782,68292.0,68291.0,0.11187707]
["bitfinex","BTCUSD",1722196122523,0.01927782,68292.0,68291.0,0.11687707]
["bitfinex","BTCUSD",1722196123285,0.22116903,68292.0,68291.0,0.11687707]
["bitfinex","BTCUSD",1722196123515,0.22116876,68292.0,68291.0,0.11787707]
["bitfinex","BTCUSD",1722196124242,0.22119461,68292.0,68291.0,0.11787707]
["bitfinex","BTCUSD",1722196124548,0.33833861,68292.0,68291.0,0.11787707]
["bitfinex","BTCUSD",1722196125125,0.22119461,68292.0,68291.0,0.11787707]
["bitfinex","BTCUSD",1722196126482,0.0729956,68292.0,68291.0,0.11787707]
["bitfinex","BTCUSD",1722196126930,0.01930001,68292.0,68291.0,0.11787707]
["bitfinex","BTCUSD",1722196127511,0.01921172,68292.0,68291.0,0.11787707]
["bitfinex","BTCUSD",1722196127714,0.07282395,68292.0,68291.0,0.11787707]
["bitfinex","BTCUSD",1722196128368,0.317175,68296.0,68291.0,0.11787707]
["bitfinex","BTCUSD",1722196128369,0.14819287,68295.0,68291.0,0.11787707]
["bitfinex","BTCUSD",1722196128568,0.117143,68293.0,68291.0,0.11787707]
["bitfinex","BTCUSD",1722196128690,0.01710666,68292.0,68291.0,0.11787707]
["bitfinex","BTCUSD",1722196129299,0.01710666,68292.0,68291.0,0.11687707]
["bitfinex","BTCUSD",1722196130112,0.01710666,68292.0,68291.0,0.11187707]
["bitfinex","BTCUSD",1722196130490,0.01710666,68292.0,68291.0,0.11387707]
["bitfinex","BTCUSD",1722196130688,0.01710666,68292.0,68291.0,0.11287707]
["bitfinex","BTCUSD",1722196130689,0.01133459,68292.0,68291.0,0.11287707]
["bitfinex","BTCUSD",1722196131579,0.01133459,68292.0,68291.0,0.11787707]
["bitfinex","BTCUSD",1722196132434,0.12847859,68292.0,68291.0,0.11787707]
["bitfinex","BTCUSD",1722196132836,0.01133459,68292.0,68291.0,0.11787707]
["bitfinex","BTCUSD",1722196134088,0.01129471,68292.0,68291.0,0.11787707]
["bitfinex","BTCUSD",1722196135988,0.13000223,68294.0,68292.0,0.0617]
["bitfinex","BTCUSD",1722196136200,0.12106988,68293.0,68292.0,0.0617]
["bitfinex","BTCUSD",1722196136418,0.01130682,68293.0,68292.0,0.0617]
["bitfinex","BTCUSD",1722196136645,0.01130682,68293.0,68292.0,0.1382]
["bitfinex","BTCUSD",1722196137285,0.001,68294.0,68293.0,0.539626]
["bitfinex","BTCUSD",1722196137495,0.05635121,68294.0,68293.0,0.77391]
["bitfinex","BTCUSD",1722196137705,0.05635121,68294.0,68293.0,1.008194]
["bitfinex","BTCUSD",1722196137706,0.001,68294.0,68293.0,1.008194]
["bitfinex","BTCUSD",1722196137932,0.001,68294.0,68293.0,1.131194]
["bitfinex","BTCUSD",1722196138138,0.001,68294.0,68293.0,1.133194]
["bitfinex","BTCUSD",1722196138346,0.08781444,68300.0,68299.0,0.752792]
["bitfinex","BTCUSD",1722196138554,0.06666168,68301.0,68300.0,0.40139]
["bitfinex","BTCUSD",1722196138754,0.06666168,68301.0,68300.0,0.86991]
["bitfinex","BTCUSD",1722196138957,0.06666168,68301.0,68300.0,1.00711]
["bitfinex","BTCUSD",1722196138958,0.00084,68301.0,68300.0,1.00711]
["bitfinex","BTCUSD",1722196139299,0.04470441,68301.0,68300.0,1.00711]
["bitfinex","BTCUSD",1722196139924,0.04470441,68301.0,68300.0,1.00611]
["bitfinex","BTCUSD",1722196140441,0.04470441,68301.0,68300.0,1.24037]
["bitfinex","BTCUSD",1722196140442,0.00084,68301.0,68300.0,1.24037]
["bitfinex","BTCUSD",1722196140620,0.00084,68301.0,68300.0,1.26337]
["bitfinex","BTCUSD",1722196140821,0.00084,68301.0,68300.0,1.36337]
["bitfinex","BTCUSD",1722196141289,0.00084,68301.0,68300.0,1.37737]
["bitfinex","BTCUSD",1722196141652,0.00184,68301.0,68300.0,1.38937]
["bitfinex","BTCUSD",1722196142265,0.00184,68301.0,68300.0,1.37737]
["bitfinex","BTCUSD",1722196142494,0.00084,68301.0,68300.0,1.37737]
["bitfinex","BTCUSD",1722196142790,0.00184,68301.0,68300.0,1.39037]
["bitfinex","BTCUSD",1722196143199,0.00084,68301.0,68300.0,1.37737]
["bitfinex","BTCUSD",1722196143416,0.00084,68301.0,68300.0,1.36537]
["bitfinex","BTCUSD",1722196143621,0.00084,68301.0,68300.0,1.37937]
["bitfinex","BTCUSD",1722196144641,0.00084,68301.0,68300.0,1.39337]
["bitfinex","BTCUSD",1722196147302,0.00084,68301.0,68300.0,1.29337]
["bitfinex","BTCUSD",1722196147505,0.00084,68301.0,68300.0,1.14331]
["bitfinex","BTCUSD",1722196147888,0.00084,68301.0,68300.0,1.00911]
["bitfinex","BTCUSD",1722196148120,0.00084,68301.0,68300.0,1.14331]
["bitfinex","BTCUSD",1722196150238,0.00084,68301.0,68300.0,1.15414035]
["bitfinex","BTCUSD",1722196150439,0.00084,68301.0,68300.0,1.16322206]
["bitfinex","BTCUSD",1722196150650,0.00084,68301.0,68300.0,1.26122206]
["bitfinex","BTCUSD",1722196153344,0.00084,68301.0,68300.0,1.49548206]
["bitfinex","BTCUSD",1722196153518,0.00084,68301.0,68300.0,1.49748206]
["bitfinex","BTCUSD",1722196155123,0.00084,68301.0,68300.0,1.49548206]
["bitfinex","BTCUSD",1722196155369,0.10084,68302.0,68301.0,1.067199]
["bitfinex","BTCUSD",1722196155582,0.10084,68302.0,68301.0,1.040199]
["bitfinex","BTCUSD",1722196155781,0.10084,68302.0,68301.0,1.05103109]
["bitfinex","BTCUSD",1722196155982,0.10084,68302.0,68301.0,1.10103109]
["bitfinex","BTCUSD",1722196157065,0.10084,68302.0,68301.0,1.11503109]
["bitfinex","BTCUSD",1722196157273,0.10084,68302.0,68301.0,1.06503109]
["bitfinex","BTCUSD",1722196158164,0.10184,68302.0,68301.0,1.07903109]
["bitfinex","BTCUSD",1722196159774,0.10184,68302.0,68301.0,1.02903109]
["bitfinex","BTCUSD",1722196159977,0.10184,68302.0,68301.0,1.07903109]
["bitfinex","BTCUSD",1722196161328,0.10184,68302.0,68301.0,1.17703109]
["bitfinex","BTCUSD",1722196168278,0.10184,68302.0,68301.0,1.41128809]
["bitfinex","BTCUSD",1722196168467,0.10184,68302.0,68301.0,1.41328809]
["bitfinex","BTCUSD",1722196172307,0.10184,68302.0,68301.0,1.80204509]
["bitfinex","BTCUSD",1722196172825,0.10184,68302.0,68301.0,1.92374248]
["bitfinex","BTCUSD",1722196173436,0.10084,68302.0,68301.0,1.90974248]
["bitfinex","BTCUSD",1722196173636,0.10184,68302.0,68301.0,1.92374248]
["bitfinex","BTCUSD",1722196174067,0.10184,68302.0,68301.0,1.93774248]
["bitfinex","BTCUSD",1722196174281,0.10184,68302.0,68301.0,1.93774242]
["bitfinex","BTCUSD",1722196174454,0.10184,68302.0,68301.0,1.81604509]
["bitfinex","BTCUSD",1722196176166,0.00084,68311.0,68310.0,1.008791]
["bitfinex","BTCUSD",1722196176368,0.00084,68311.0,68310.0,1.12680633]
["bitfinex","BTCUSD",1722196176570,0.00084,68311.0,68310.0,1.36103233]
["bitfinex","BTCUSD",1722196177529,0.00084,68311.0,68310.0,1.37503233]
["bitfinex","BTCUSD",1722196177763,0.00084,68311.0,68310.0,1.39103233]
["bitfinex","BTCUSD",1722196177961,0.00084,68311.0,68310.0,1.34103233]
["bitfinex","BTCUSD",1722196180166,0.00084,68311.0,68310.0,1.48903233]
["bitfinex","BTCUSD",1722196180612,0.00084,68311.0,68310.0,1.49103233]
["bitfinex","BTCUSD",1722196180842,0.00084,68311.0,68310.0,1.64553233]
["bitfinex","BTCUSD",1722196181172,0.00084,68311.0,68310.0,1.63153233]
["bitfinex","BTCUSD",1722196181425,0.00084,68311.0,68310.0,1.61753233]
["bitfinex","BTCUSD",1722196181838,0.00084,68311.0,68310.0,1.63153233]
["bitfinex","BTCUSD",1722196182057,0.00084,68311.0,68310.0,1.61753233]
["bitfinex","BTCUSD",1722196182458,0.00084,68311.0,68310.0,1.86575833]
["bitfinex","BTCUSD",1722196183959,0.00084,68311.0,68310.0,1.87975833]
["bitfinex","BTCUSD",1722196184477,0.00084,68311.0,68310.0,1.86575833]
["bitfinex","BTCUSD",1722196185916,0.00084,68311.0,68310.0,1.87975833]
["bitfinex","BTCUSD",1722196186868,0.00084,68311.0,68310.0,1.88843491]
["bitfinex","BTCUSD",1722196190592,0.00084,68311.0,68310.0,1.87761958]
["bitfinex","BTCUSD",1722196190803,0.00084,68311.0,68310.0,1.88837261]
["bitfinex","BTCUSD",1722196191044,0.00084,68311.0,68310.0,1.80417261]
["bitfinex","BTCUSD",1722196191236,0.00084,68311.0,68310.0,1.56794661]
["bitfinex","BTCUSD",1722196191436,0.00084,68311.0,68310.0,1.65214661]
["bitfinex","BTCUSD",1722196193413,0.00084,68311.0,68310.0,1.35664661]
["bitfinex","BTCUSD",1722196193612,0.00084,68311.0,68310.0,0.96574403]
["bitfinex","BTCUSD",1722196194431,0.00084,68311.0,68310.0,1.01574403]
["bitfinex","BTCUSD",1722196195062,0.00084,68311.0,68310.0,1.06574403]
["bitfinex","BTCUSD",1722196195481,0.00084,68313.0,68312.0,0.819766]
["bitfinex","BTCUSD",1722196195706,0.00084,68313.0,68312.0,0.842766]
["bitfinex","BTCUSD",1722196195914,0.00084,68313.0,68312.0,0.85349917]
["bitfinex","BTCUSD",1722196196121,0.00084,68313.0,68312.0,0.12784217]
["bitfinex","BTCUSD",1722196196122,0.14354,68313.0,68312.0,0.12784217]
["bitfinex","BTCUSD",1722196196489,0.16298388,68313.0,68312.0,0.12784217]
["bitfinex","BTCUSD",1722196196688,0.16298388,68313.0,68312.0,0.37606117]
["bitfinex","BTCUSD",1722196197040,0.16098388,68313.0,68312.0,0.37606117]
["bitfinex","BTCUSD",1722196197245,0.16298388,68313.0,68312.0,0.37606117]
["bitfinex","BTCUSD",1722196197442,0.16298388,68313.0,68312.0,0.46026117]
["bitfinex","BTCUSD",1722196197443,0.14154,68313.0,68312.0,0.46026117]
["bitfinex","BTCUSD",1722196197645,0.14154,68313.0,68312.0,0.70848017]
["bitfinex","BTCUSD",1722196197845,0.14154,68313.0,68312.0,0.69448017]
["bitfinex","BTCUSD",1722196198044,0.14154,68313.0,68312.0,0.68048017]
["bitfinex","BTCUSD",1722196198228,0.14154,68313.0,68312.0,0.69048017]
["bitfinex","BTCUSD",1722196198426,0.16105778,68313.0,68312.0,0.70348017]
["bitfinex","BTCUSD",1722196198834,0.16105778,68313.0,68312.0,0.69048017]
["bitfinex","BTCUSD",1722196199046,0.14154,68313.0,68312.0,0.69048017]
["bitfinex","BTCUSD",1722196199253,0.14154,68313.0,68312.0,0.69748017]
["bitfinex","BTCUSD",1722196199254,0.16099362,68313.0,68312.0,0.69748017]
["bitfinex","BTCUSD",1722196200091,0.20481896,68313.0,68312.0,0.69748017]
["bitfinex","BTCUSD",1722196200291,0.20681896,68313.0,68312.0,0.22904217]
["bitfinex","BTCUSD",1722196200497,0.18736534,68313.0,68312.0,0.22904217]
["bitfinex","BTCUSD",1722196200708,0.16308706,68313.0,68312.0,0.46326117]
["bitfinex","BTCUSD",1722196200902,0.20491417,68313.0,68312.0,0.46326117]
["bitfinex","BTCUSD",1722196201111,0.14354,68313.0,68312.0,0.46326117]
["bitfinex","BTCUSD",1722196201476,0.20695356,68313.0,68312.0,0.46326117]
["bitfinex","BTCUSD",1722196201693,0.20695463,68313.0,68312.0,0.22904217]
["bitfinex","BTCUSD",1722196201901,0.16312641,68313.0,68312.0,0.46326117]
["bitfinex","BTCUSD",1722196202118,0.22886713,68313.0,68312.0,0.37906117]
["bitfinex","BTCUSD",1722196202543,0.22886713,68313.0,68312.0,0.14484217]
["bitfinex","BTCUSD",1722196202979,0.20928655,68313.0,68312.0,0.14484217]
["bitfinex","BTCUSD",1722196203200,0.22904639,68313.0,68312.0,0.14484217]
["bitfinex","BTCUSD",1722196203419,0.22904791,68313.0,68312.0,0.14484217]
["bitfinex","BTCUSD",1722196204305,0.22904791,68313.0,68312.0,0.37906117]
["bitfinex","BTCUSD",1722196204518,0.22904791,68313.0,68312.0,0.14484217]
["bitfinex","BTCUSD",1722196205403,0.16329984,68313.0,68312.0,0.02773317]
["bitfinex","BTCUSD",1722196205578,0.16329984,68313.0,68312.0,0.14484217]
["bitfinex","BTCUSD",1722196206190,0.14354,68313.0,68312.0,0.14484217]
["bitfinex","BTCUSD",1722196206395,0.25097935,68313.0,68312.0,0.14484217]
["bitfinex","BTCUSD",1722196207361,0.25097935,68313.0,68312.0,0.02773317]
["bitfinex","BTCUSD",1722196208107,0.16330556,68313.0,68312.0,0.02773317]
["bitfinex","BTCUSD",1722196208304,0.28041356,68313.0,68312.0,0.02773317]
["bitfinex","BTCUSD",1722196208486,0.16330556,68313.0,68312.0,0.02773317]
["bitfinex","BTCUSD",1722196209465,0.16338635,68313.0,68312.0,0.02773317]
["bitfinex","BTCUSD",1722196209668,0.51471035,68313.0,68312.0,0.02773317]
["bitfinex","BTCUSD",1722196209866,0.51471035,68313.0,68312.0,0.017]
["bitfinex","BTCUSD",1722196211315,0.62431567,68313.0,68312.0,0.017]
["bitfinex","BTCUSD",1722196211519,0.83312635,68313.0,68312.0,0.017]
["bitfinex","BTCUSD",1722196211720,1.60581785,68313.0,68312.0,0.017]
["bitfinex","BTCUSD",1722196211944,1.50581785,68313.0,68312.0,0.017]
["bitfinex","BTCUSD",1722196212138,1.60581785,68313.0,68312.0,0.017]
["bitfinex","BTCUSD",1722196212359,1.55581785,68313.0,68312.0,0.01]
["bitfinex","BTCUSD",1722196212566,0.821875,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722196212764,1.0707285,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722196213167,1.07087738,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722196213363,1.20226081,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722196214062,0.96801081,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722196214265,0.83662738,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722196215077,0.83666671,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722196215722,0.83666671,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722196215935,0.8366669,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722196216393,0.83666543,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722196218863,0.60568843,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722196219065,0.28396543,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722196219270,0.1479542,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722196219526,0.23213019,68303.0,68302.0,0.01376195]
["bitfinex","BTCUSD",1722196219726,0.23368439,68303.0,68302.0,0.01376195]
["bitfinex","BTCUSD",1722196220034,0.23368439,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722196220232,0.23213019,68303.0,68302.0,0.01376195]
["bitfinex","BTCUSD",1722196220377,0.23213019,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722196220579,0.21026152,68303.0,68302.0,0.01376195]
["bitfinex","BTCUSD",1722196220817,0.14876152,68303.0,68302.0,0.13088795]
["bitfinex","BTCUSD",1722196221019,0.10503528,68303.0,68302.0,0.13088795]
["bitfinex","BTCUSD",1722196221226,0.10303528,68303.0,68302.0,0.01376195]
["bitfinex","BTCUSD",1722196221373,0.14676152,68303.0,68302.0,0.01376195]
["bitfinex","BTCUSD",1722196221579,0.10303528,68303.0,68302.0,0.01376195]
["bitfinex","BTCUSD",1722196222474,0.0829,68303.0,68302.0,0.01376195]
["bitfinex","BTCUSD",1722196222674,0.10282234,68303.0,68302.0,0.01376195]
["bitfinex","BTCUSD",1722196223039,0.0849,68303.0,68302.0,0.01376195]
["bitfinex","BTCUSD",1722196223197,0.10282257,68303.0,68302.0,0.01376195]
["bitfinex","BTCUSD",1722196223394,0.10482257,68303.0,68302.0,0.01376195]
["bitfinex","BTCUSD",1722196225015,0.10282257,68303.0,68302.0,0.01376195]
["bitfinex","BTCUSD",1722196225658,0.10482257,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722196225888,0.0849,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722196226108,0.10282559,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722196226277,0.10482559,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722196227331,0.10482559,68303.0,68302.0,0.13092464]
["bitfinex","BTCUSD",1722196227532,0.10482559,68303.0,68302.0,0.36517764]
["bitfinex","BTCUSD",1722196227937,0.02192559,68303.0,68302.0,0.36517764]
["bitfinex","BTCUSD",1722196228737,0.02192559,68303.0,68302.0,0.13092464]
["bitfinex","BTCUSD",1722196228955,0.01992559,68303.0,68302.0,0.13092464]
["bitfinex","BTCUSD",1722196229189,0.02038716,68303.0,68302.0,0.13092464]
["bitfinex","BTCUSD",1722196229399,0.06408521,68305.0,68302.0,0.13092464]
["bitfinex","BTCUSD",1722196229608,0.02038716,68304.0,68302.0,0.13092464]
["bitfinex","BTCUSD",1722196229931,0.002,68303.0,68302.0,0.01379864]
["bitfinex","BTCUSD",1722196230140,0.02238716,68303.0,68302.0,0.01379864]
["bitfinex","BTCUSD",1722196230723,0.02038716,68303.0,68302.0,0.13092464]
["bitfinex","BTCUSD",1722196230922,0.02038716,68304.0,68302.0,0.13092464]
["bitfinex","BTCUSD",1722196231131,0.02038716,68303.0,68302.0,0.13092464]
["bitfinex","BTCUSD",1722196231520,0.002,68303.0,68302.0,0.13092464]
["bitfinex","BTCUSD",1722196231700,0.02238716,68303.0,68302.0,0.13092464]
["bitfinex","BTCUSD",1722196232045,0.02238716,68303.0,68302.0,0.13458787]
["bitfinex","BTCUSD",1722196232394,0.002,68303.0,68302.0,0.13458787]
["bitfinex","BTCUSD",1722196232615,0.02243158,68303.0,68302.0,0.13458787]
["bitfinex","BTCUSD",1722196232803,0.002,68303.0,68302.0,0.13658787]
["bitfinex","BTCUSD",1722196232950,0.02243158,68303.0,68302.0,0.13658787]
["bitfinex","BTCUSD",1722196234313,0.06614612,68303.0,68302.0,0.13658787]
["bitfinex","BTCUSD",1722196235315,0.02243158,68303.0,68302.0,0.13658787]
["bitfinex","BTCUSD",1722196235711,0.02243026,68303.0,68302.0,0.13658787]
["bitfinex","BTCUSD",1722196235857,0.06617474,68303.0,68302.0,0.13658787]
["bitfinex","BTCUSD",1722196236054,0.06617474,68303.0,68302.0,0.01946187]
["bitfinex","BTCUSD",1722196236277,0.02243026,68303.0,68302.0,0.12005]
["bitfinex","BTCUSD",1722196236500,0.02243026,68303.0,68302.0,0.13659049]
["bitfinex","BTCUSD",1722196237313,0.08804667,68303.0,68302.0,0.01946449]
["bitfinex","BTCUSD",1722196238360,0.02243026,68303.0,68302.0,0.13659049]
["bitfinex","BTCUSD",1722196238623,0.02243026,68303.0,68302.0,0.37084349]
["bitfinex","BTCUSD",1722196238828,0.02243026,68303.0,68302.0,0.66959649]
["bitfinex","BTCUSD",1722196239167,0.08809214,68303.0,68302.0,0.66959649]
["bitfinex","BTCUSD",1722196239360,0.08809214,68303.0,68302.0,0.43534349]
["bitfinex","BTCUSD",1722196240140,0.02243026,68303.0,68302.0,0.43534349]
["bitfinex","BTCUSD",1722196240941,0.02353253,68303.0,68302.0,0.43534349]
["bitfinex","BTCUSD",1722196241079,0.02243026,68303.0,68302.0,0.43534349]
["bitfinex","BTCUSD",1722196242303,0.11015162,68303.0,68302.0,0.43534349]
["bitfinex","BTCUSD",1722196242770,0.11027868,68303.0,68302.0,0.43534349]
["bitfinex","BTCUSD",1722196244377,0.02269148,68303.0,68302.0,0.43534349]
["bitfinex","BTCUSD",1722196244974,0.02269148,68303.0,68302.0,0.66959649]
["bitfinex","BTCUSD",1722196245414,0.11027488,68303.0,68302.0,0.66959649]
["bitfinex","BTCUSD",1722196245623,0.10827488,68303.0,68302.0,0.66959649]
["bitfinex","BTCUSD",1722196247547,0.02069032,68303.0,68302.0,0.66959649]
["bitfinex","BTCUSD",1722196248810,0.11150025,68305.0,68304.0,0.585615]
["bitfinex","BTCUSD",1722196249013,0.13211158,68305.0,68304.0,0.585615]
["bitfinex","BTCUSD",1722196249216,0.13211158,68305.0,68304.0,0.60214559]
["bitfinex","BTCUSD",1722196250585,0.13411158,68305.0,68304.0,0.60214559]
["bitfinex","BTCUSD",1722196251491,0.13211158,68305.0,68304.0,0.60214559]
["bitfinex","BTCUSD",1722196251715,0.02261133,68305.0,68304.0,0.67734559]
["bitfinex","BTCUSD",1722196252071,0.13211158,68305.0,68304.0,0.67734559]
["bitfinex","BTCUSD",1722196252179,0.002,68306.0,68305.0,0.585607]
["bitfinex","BTCUSD",1722196252399,0.002,68307.0,68305.0,0.702729]
["bitfinex","BTCUSD",1722196252633,0.08964612,68307.0,68306.0,0.5856]
["bitfinex","BTCUSD",1722196252878,0.0224915,68307.0,68306.0,0.5856]
["bitfinex","BTCUSD",1722196253082,0.11013877,68307.0,68306.0,0.60212195]
["bitfinex","BTCUSD",1722196253284,0.10814659,68307.0,68306.0,0.66292195]
["bitfinex","BTCUSD",1722196253488,0.10814659,68307.0,68306.0,0.73812195]
["bitfinex","BTCUSD",1722196253489,0.0204915,68307.0,68306.0,0.73812195]
["bitfinex","BTCUSD",1722196253687,0.08623562,68307.0,68306.0,0.73812195]
["bitfinex","BTCUSD",1722196253843,0.0204915,68307.0,68306.0,0.74312195]
["bitfinex","BTCUSD",1722196254265,0.10814659,68307.0,68306.0,0.74312195]
["bitfinex","BTCUSD",1722196254469,0.08765509,68308.0,68307.0,0.58559]
["bitfinex","BTCUSD",1722196254671,0.10819169,68308.0,68307.0,0.60211096]
["bitfinex","BTCUSD",1722196255255,0.002,68309.0,68308.0,0.117116]
["bitfinex","BTCUSD",1722196255457,0.002,68309.0,68308.0,0.60210198]
["bitfinex","BTCUSD",1722196255667,0.02258202,68309.0,68308.0,0.60210198]
["bitfinex","BTCUSD",1722196256090,0.13215926,68309.0,68308.0,0.60210198]
["bitfinex","BTCUSD",1722196256670,0.13215926,68309.0,68308.0,0.60410198]
["bitfinex","BTCUSD",1722196256893,0.02258202,68309.0,68308.0,0.60410198]
["bitfinex","BTCUSD",1722196258895,0.10538202,68309.0,68308.0,0.36986898]
["bitfinex","BTCUSD",1722196259666,0.10338202,68309.0,68308.0,0.36986898]
["bitfinex","BTCUSD",1722196260033,0.10538202,68309.0,68308.0,0.36986898]
["bitfinex","BTCUSD",1722196260236,0.10538202,68309.0,68308.0,0.13563598]
["bitfinex","BTCUSD",1722196260402,0.10338202,68309.0,68308.0,0.13563598]
["bitfinex","BTCUSD",1722196260858,0.10538202,68309.0,68308.0,0.13563598]
["bitfinex","BTCUSD",1722196261265,0.1054783,68309.0,68308.0,0.13563598]
["bitfinex","BTCUSD",1722196261461,0.1054783,68309.0,68308.0,0.36986898]
["bitfinex","BTCUSD",1722196261697,0.0848,68309.0,68308.0,0.36986898]
["bitfinex","BTCUSD",1722196261903,0.10547383,68309.0,68308.0,0.36986898]
["bitfinex","BTCUSD",1722196262081,0.02267383,68309.0,68308.0,0.60410198]
["bitfinex","BTCUSD",1722196262348,0.02267383,68309.0,68308.0,0.66490198]
["bitfinex","BTCUSD",1722196262477,0.02067383,68309.0,68308.0,0.66490198]
["bitfinex","BTCUSD",1722196263541,0.01732658,68310.0,68309.0,0.351343]
["bitfinex","BTCUSD",1722196264102,0.01732658,68310.0,68309.0,0.3678603]
["bitfinex","BTCUSD",1722196264242,0.03799252,68310.0,68309.0,0.3678603]
["bitfinex","BTCUSD",1722196265140,0.03899252,68310.0,68309.0,0.3678603]
["bitfinex","BTCUSD",1722196265348,0.03899252,68310.0,68309.0,0.1336313]
["bitfinex","BTCUSD",1722196265477,0.17070868,68310.0,68309.0,0.1336313]
["bitfinex","BTCUSD",1722196265681,0.03899252,68310.0,68309.0,0.1346313]
["bitfinex","BTCUSD",1722196267652,0.03903103,68310.0,68309.0,0.1346313]
["bitfinex","BTCUSD",1722196270564,0.03903103,68310.0,68309.0,0.6030893]
["bitfinex","BTCUSD",1722196271017,0.03908441,68310.0,68309.0,0.6030893]
["bitfinex","BTCUSD",1722196271217,0.03908441,68310.0,68309.0,0.3688603]
["bitfinex","BTCUSD",1722196273838,0.03908441,68310.0,68309.0,0.1346313]
["bitfinex","BTCUSD",1722196273839,0.03708441,68310.0,68309.0,0.1346313]
["bitfinex","BTCUSD",1722196274042,0.03908441,68310.0,68309.0,0.1346313]
["bitfinex","BTCUSD",1722196274241,0.03925526,68310.0,68309.0,0.1346313]
["bitfinex","BTCUSD",1722196276315,0.25281603,68310.0,68309.0,0.1346313]
["bitfinex","BTCUSD",1722196277572,0.25289833,68310.0,68309.0,0.1346313]
["bitfinex","BTCUSD",1722196279165,0.25289833,68310.0,68309.0,0.0175173]
["bitfinex","BTCUSD",1722196279323,0.12118357,68310.0,68309.0,0.0175173]
["bitfinex","BTCUSD",1722196279534,0.12118357,68310.0,68309.0,0.001]
["bitfinex","BTCUSD",1722196279727,0.23829657,68310.0,68309.0,0.001]
["bitfinex","BTCUSD",1722196279931,0.23629657,68310.0,68309.0,0.001]
["bitfinex","BTCUSD",1722196280125,0.11918357,68310.0,68309.0,0.001]
["bitfinex","BTCUSD",1722196280349,0.11918357,68310.0,68309.0,0.01752446]
["bitfinex","BTCUSD",1722196280609,0.12118357,68310.0,68309.0,0.01752446]
["bitfinex","BTCUSD",1722196280815,0.13543958,68310.0,68309.0,0.01752446]
["bitfinex","BTCUSD",1722196281124,0.19940083,68310.0,68309.0,0.01752446]
["bitfinex","BTCUSD",1722196281301,0.19940967,68310.0,68309.0,0.01752446]
["bitfinex","BTCUSD",1722196283730,0.19948905,68310.0,68309.0,0.01752446]
["bitfinex","BTCUSD",1722196284133,0.19946008,68310.0,68309.0,0.01752446]
["bitfinex","BTCUSD",1722196285339,0.12096008,68310.0,68309.0,0.01752446]
["bitfinex","BTCUSD",1722196287419,0.12088509,68310.0,68309.0,0.01752446]
["bitfinex","BTCUSD",1722196290715,0.01832658,68310.0,68309.0,0.01752446]
["bitfinex","BTCUSD",1722196290918,0.12085369,68310.0,68309.0,0.01752446]
["bitfinex","BTCUSD",1722196291247,0.12083861,68310.0,68309.0,0.01752446]
["bitfinex","BTCUSD",1722196291989,0.23795161,68310.0,68309.0,0.01752446]
["bitfinex","BTCUSD",1722196292976,0.12093597,68310.0,68309.0,0.01752446]
["bitfinex","BTCUSD",1722196294029,0.12096283,68310.0,68309.0,0.01752446]
["bitfinex","BTCUSD",1722196294804,0.23807583,68310.0,68309.0,0.01752446]
["bitfinex","BTCUSD",1722196297322,0.23801195,68310.0,68309.0,0.01752446]
["bitfinex","BTCUSD",1722196297533,0.12089895,68310.0,68309.0,0.27473846]
["bitfinex","BTCUSD",1722196297660,0.18455188,68310.0,68309.0,0.74319646]
["bitfinex","BTCUSD",1722196297864,0.18455188,68310.0,68309.0,0.50896746]
["bitfinex","BTCUSD",1722196298108,0.05276769,68310.0,68309.0,0.50896746]
["bitfinex","BTCUSD",1722196298559,0.05076769,68310.0,68309.0,0.74319646]
["bitfinex","BTCUSD",1722196298759,0.05076769,68310.0,68309.0,0.50896746]
["bitfinex","BTCUSD",1722196300608,0.045699,68310.0,68309.0,0.50896746]
["bitfinex","BTCUSD",1722196301572,0.045699,68310.0,68309.0,0.74319646]
["bitfinex","BTCUSD",1722196302383,0.045699,68310.0,68309.0,0.74412046]
["bitfinex","BTCUSD",1722196302984,0.04567573,68310.0,68309.0,0.74412046]
["bitfinex","BTCUSD",1722196303590,0.01632658,68310.0,68309.0,0.74412046]
["bitfinex","BTCUSD",1722196303992,0.0398873,68310.0,68309.0,0.74412046]
["bitfinex","BTCUSD",1722196304193,0.0418873,68310.0,68309.0,0.74412046]
["bitfinex","BTCUSD",1722196304824,0.0398873,68310.0,68309.0,0.74412046]
["bitfinex","BTCUSD",1722196305637,0.0398873,68310.0,68309.0,0.97834946]
["bitfinex","BTCUSD",1722196306045,0.14969654,68310.0,68309.0,0.97834946]
["bitfinex","BTCUSD",1722196306244,0.0398873,68310.0,68309.0,0.97834946]
["bitfinex","BTCUSD",1722196306523,0.12772218,68310.0,68309.0,0.97834946]
["bitfinex","BTCUSD",1722196306721,0.12672218,68310.0,68309.0,0.97834946]
["bitfinex","BTCUSD",1722196306927,0.12114796,68310.0,68309.0,0.98434946]
["bitfinex","BTCUSD",1722196307129,0.03331254,68310.0,68309.0,0.98434946]
["bitfinex","BTCUSD",1722196307334,0.03331254,68310.0,68309.0,0.99834946]
["bitfinex","BTCUSD",1722196307580,0.03331254,68310.0,68309.0,0.76412046]
["bitfinex","BTCUSD",1722196308421,0.03331254,68310.0,68309.0,0.99134946]
["bitfinex","BTCUSD",1722196308748,0.03331254,68310.0,68309.0,1.00334946]
["bitfinex","BTCUSD",1722196309495,0.12112049,68310.0,68309.0,1.00334946]
["bitfinex","BTCUSD",1722196310161,0.01532658,68310.0,68309.0,1.00334946]
["bitfinex","BTCUSD",1722196310363,0.10312672,68310.0,68309.0,1.00334946]
["bitfinex","BTCUSD",1722196310562,0.12104778,68310.0,68309.0,1.00334946]
["bitfinex","BTCUSD",1722196310822,0.12104008,68310.0,68309.0,1.00334946]
["bitfinex","BTCUSD",1722196311650,0.03324741,68310.0,68309.0,1.00334946]
["bitfinex","BTCUSD",1722196312356,0.01792083,68310.0,68309.0,1.00334946]
["bitfinex","BTCUSD",1722196312907,0.01792083,68310.0,68309.0,0.76912046]
["bitfinex","BTCUSD",1722196313411,0.08859785,68311.0,68310.0,0.585565]
["bitfinex","BTCUSD",1722196313613,0.10668415,68311.0,68310.0,0.60207168]
["bitfinex","BTCUSD",1722196315332,0.10868415,68311.0,68310.0,0.60207168]
["bitfinex","BTCUSD",1722196315558,0.10668415,68311.0,68310.0,0.61307168]
["bitfinex","BTCUSD",1722196316490,0.10668415,68311.0,68310.0,0.62707168]
["bitfinex","BTCUSD",1722196316708,0.10672476,68311.0,68310.0,0.62707168]
["bitfinex","BTCUSD",1722196319660,0.01898749,68311.0,68310.0,0.62707168]
["bitfinex","BTCUSD",1722196319861,0.01896857,68311.0,68310.0,0.62707168]
["bitfinex","BTCUSD",1722196320508,0.01907464,68311.0,68310.0,0.62707168]
["bitfinex","BTCUSD",1722196321320,0.02107464,68311.0,68310.0,0.62707168]
["bitfinex","BTCUSD",1722196321728,0.13072503,68311.0,68310.0,0.62707168]
["bitfinex","BTCUSD",1722196321970,0.12872503,68311.0,68310.0,0.62707168]
["bitfinex","BTCUSD",1722196322302,0.12872284,68311.0,68310.0,0.62707168]
["bitfinex","BTCUSD",1722196322501,0.13072284,68311.0,68310.0,0.62707168]
["bitfinex","BTCUSD",1722196322724,0.12872284,68311.0,68310.0,0.62707168]
["bitfinex","BTCUSD",1722196323786,0.13072284,68311.0,68310.0,0.62707168]
["bitfinex","BTCUSD",1722196324569,0.12872284,68311.0,68310.0,0.62707168]
["bitfinex","BTCUSD",1722196325454,0.12872573,68311.0,68310.0,0.62707168]
["bitfinex","BTCUSD",1722196326520,0.01908921,68311.0,68310.0,0.62707168]
["bitfinex","BTCUSD",1722196328689,0.00084,68311.0,68310.0,0.62707168]
["bitfinex","BTCUSD",1722196328889,0.01903246,68311.0,68310.0,0.62707168]
["bitfinex","BTCUSD",1722196329706,0.01903246,68311.0,68310.0,0.86129768]
["bitfinex","BTCUSD",1722196330197,0.01903246,68311.0,68310.0,1.02199768]
["bitfinex","BTCUSD",1722196330198,0.10676899,68311.0,68310.0,1.02199768]
["bitfinex","BTCUSD",1722196330413,0.10676741,68311.0,68310.0,1.02199768]
["bitfinex","BTCUSD",1722196330569,0.01903246,68311.0,68310.0,1.02199768]
["bitfinex","BTCUSD",1722196331948,0.00084,68311.0,68310.0,1.02199768]
["bitfinex","BTCUSD",1722196332153,0.01903268,68311.0,68310.0,1.02199768]
["bitfinex","BTCUSD",1722196332554,0.01907082,68311.0,68310.0,1.02199768]
["bitfinex","BTCUSD",1722196334309,0.01907082,68311.0,68310.0,1.08689768]
["bitfinex","BTCUSD",1722196334512,0.10681622,68311.0,68310.0,1.08689768]
["bitfinex","BTCUSD",1722196334907,0.10681622,68311.0,68310.0,1.08782168]
["bitfinex","BTCUSD",1722196335294,0.10685071,68311.0,68310.0,1.08782168]
["bitfinex","BTCUSD",1722196336457,0.00084,68311.0,68310.0,1.08782168]
["bitfinex","BTCUSD",1722196336661,0.10698814,68311.0,68310.0,1.08782168]
["bitfinex","BTCUSD",1722196338304,0.01923133,68311.0,68310.0,1.08782168]
["bitfinex","BTCUSD",1722196338516,0.01917309,68311.0,68310.0,1.08782168]
["bitfinex","BTCUSD",1722196338714,0.10695767,68311.0,68310.0,1.08782168]
["bitfinex","BTCUSD",1722196339576,0.01917309,68311.0,68310.0,1.08782168]
["bitfinex","BTCUSD",1722196341742,0.00084,68311.0,68310.0,1.08782168]
["bitfinex","BTCUSD",1722196341946,0.0191858,68311.0,68310.0,1.11082168]
["bitfinex","BTCUSD",1722196342373,0.01915184,68311.0,68310.0,1.11082168]
["bitfinex","BTCUSD",1722196342570,0.12891258,68311.0,68310.0,1.11082168]
["bitfinex","BTCUSD",1722196344268,0.12358405,68311.0,68310.0,1.11082168]
["bitfinex","BTCUSD",1722196345072,0.12361878,68311.0,68310.0,1.34504768]
["bitfinex","BTCUSD",1722196345434,0.08867586,68311.0,68310.0,1.34504768]
["bitfinex","BTCUSD",1722196345592,0.00084,68311.0,68310.0,1.34504768]
["bitfinex","BTCUSD",1722196345919,0.00084,68311.0,68310.0,1.39304768]
["bitfinex","BTCUSD",1722196347302,0.04475128,68311.0,68310.0,1.39304768]
["bitfinex","BTCUSD",1722196347615,0.00084,68311.0,68310.0,1.39304768]
["bitfinex","BTCUSD",1722196347829,0.0447524,68311.0,68310.0,1.39304768]
["bitfinex","BTCUSD",1722196348012,0.04475277,68311.0,68310.0,1.39304768]
["bitfinex","BTCUSD",1722196348214,0.04475235,68311.0,68310.0,1.39304768]
["bitfinex","BTCUSD",1722196351700,0.04474599,68311.0,68310.0,1.39304768]
["bitfinex","BTCUSD",1722196353205,0.00084,68311.0,68310.0,1.39304768]
["bitfinex","BTCUSD",1722196353742,0.00084,68311.0,68310.0,1.34504768]
["bitfinex","BTCUSD",1722196354521,0.01381708,68311.0,68310.0,1.34504768]
["bitfinex","BTCUSD",1722196354734,0.00084,68311.0,68310.0,1.11082168]
["bitfinex","BTCUSD",1722196354929,0.10173187,68311.0,68310.0,1.11082168]
["bitfinex","BTCUSD",1722196355126,0.10173188,68311.0,68310.0,1.11082168]
["bitfinex","BTCUSD",1722196357904,0.10173188,68311.0,68310.0,1.03432168]
["bitfinex","BTCUSD",1722196358083,0.10173188,68311.0,68310.0,0.96942168]
["bitfinex","BTCUSD",1722196358283,0.1019148,68311.0,68310.0,0.96942168]
["bitfinex","BTCUSD",1722196361443,0.08861815,68311.0,68310.0,0.96942168]
["bitfinex","BTCUSD",1722196361634,0.10181565,68311.0,68310.0,0.96942168]
["bitfinex","BTCUSD",1722196362036,0.1018142,68311.0,68310.0,0.96942168]
["bitfinex","BTCUSD",1722196363217,0.01403748,68311.0,68310.0,0.96876593]
["bitfinex","BTCUSD",1722196364675,0.01402552,68311.0,68310.0,0.96876593]
["bitfinex","BTCUSD",1722196365415,0.10179521,68311.0,68310.0,0.96876593]
["bitfinex","BTCUSD",1722196368048,0.10207191,68311.0,68310.0,0.96876593]
["bitfinex","BTCUSD",1722196368984,0.10207068,68311.0,68310.0,0.96876593]
["bitfinex","BTCUSD",1722196370244,0.0143182,68311.0,68310.0,0.96876593]
["bitfinex","BTCUSD",1722196371282,0.08859994,68311.0,68310.0,0.96876593]
["bitfinex","BTCUSD",1722196371488,0.10210548,68311.0,68310.0,0.96876593]
["bitfinex","BTCUSD",1722196371854,0.10210542,68311.0,68310.0,0.96876593]
["bitfinex","BTCUSD",1722196372268,0.01434204,68311.0,68310.0,0.96876593]
["bitfinex","BTCUSD",1722196372673,0.01434204,68311.0,68310.0,0.62733993]
["bitfinex","BTCUSD",1722196372876,0.01434204,68311.0,68310.0,0.39311393]
["bitfinex","BTCUSD",1722196372877,0.15454204,68311.0,68310.0,0.39311393]
["bitfinex","BTCUSD",1722196373248,0.15454204,68311.0,68310.0,0.62733993]
["bitfinex","BTCUSD",1722196373249,0.15254204,68311.0,68310.0,0.62733993]
["bitfinex","BTCUSD",1722196374312,0.07894,68311.0,68310.0,0.62733993]
["bitfinex","BTCUSD",1722196374512,0.09243992,68311.0,68310.0,0.62733993]
["bitfinex","BTCUSD",1722196375538,0.01433992,68311.0,68310.0,0.62733993]
["bitfinex","BTCUSD",1722196375756,0.12406079,68311.0,68310.0,0.62733993]
["bitfinex","BTCUSD",1722196377602,0.00084,68311.0,68310.0,0.62733993]
["bitfinex","BTCUSD",1722196377764,0.11060736,68311.0,68310.0,0.62733993]
["bitfinex","BTCUSD",1722196377967,0.12399826,68311.0,68310.0,0.62733993]
["bitfinex","BTCUSD",1722196380407,0.20209826,68311.0,68310.0,0.62733993]
["bitfinex","BTCUSD",1722196380875,0.20400075,68311.0,68310.0,0.62733993]
["bitfinex","BTCUSD",1722196381414,0.08094,68311.0,68310.0,0.62733993]
["bitfinex","BTCUSD",1722196381615,0.20198943,68311.0,68310.0,0.62733993]
["bitfinex","BTCUSD",1722196382360,0.09423465,68311.0,68310.0,0.62733993]
["bitfinex","BTCUSD",1722196383430,0.20398759,68311.0,68310.0,0.62733993]
["bitfinex","BTCUSD",1722196383640,0.20383701,68311.0,68310.0,0.62733993]
["bitfinex","BTCUSD",1722196383811,0.09408424,68311.0,68310.0,0.62733993]
["bitfinex","BTCUSD",1722196384162,0.20383659,68311.0,68310.0,0.62733993]
["bitfinex","BTCUSD",1722196385232,0.09408424,68311.0,68310.0,0.04243068]
["bitfinex","BTCUSD",1722196385390,0.09408424,68311.0,68310.0,0.39376968]
["bitfinex","BTCUSD",1722196386764,0.09357957,68311.0,68310.0,0.62799568]
["bitfinex","BTCUSD",1722196386911,0.09359117,68311.0,68310.0,0.39376968]
["bitfinex","BTCUSD",1722196387318,0.09359117,68311.0,68310.0,0.04243068]
["bitfinex","BTCUSD",1722196387319,0.27490217,68311.0,68310.0,0.04243068]
["bitfinex","BTCUSD",1722196387526,0.15779117,68311.0,68310.0,0.04243068]
["bitfinex","BTCUSD",1722196387730,0.15934537,68311.0,68310.0,0.04243068]
["bitfinex","BTCUSD",1722196387934,0.15779117,68311.0,68310.0,0.04243068]
["bitfinex","BTCUSD",1722196390328,0.15876113,68311.0,68310.0,0.04243068]
["bitfinex","BTCUSD",1722196390530,0.15754563,68311.0,68310.0,0.04243068]
["bitfinex","BTCUSD",1722196390745,0.15878349,68311.0,68310.0,0.04243068]
["bitfinex","BTCUSD",1722196390948,0.15754563,68311.0,68310.0,0.04243068]
["bitfinex","BTCUSD",1722196391143,0.15909983,68311.0,68310.0,0.04243068]
["bitfinex","BTCUSD",1722196391873,0.15754563,68311.0,68310.0,0.04243068]
["bitfinex","BTCUSD",1722196392088,0.15554563,68311.0,68310.0,0.04243068]
["bitfinex","BTCUSD",1722196392280,0.15709983,68311.0,68310.0,0.025924]
["bitfinex","BTCUSD",1722196392445,0.15909983,68311.0,68310.0,0.025924]
["bitfinex","BTCUSD",1722196392643,0.15909983,68311.0,68310.0,0.04204461]
["bitfinex","BTCUSD",1722196393091,0.15754563,68311.0,68310.0,0.04204461]
["bitfinex","BTCUSD",1722196393297,0.15754585,68311.0,68310.0,0.04204461]
["bitfinex","BTCUSD",1722196394787,0.15754585,68311.0,68310.0,0.15915761]
["bitfinex","BTCUSD",1722196394923,0.01524585,68311.0,68310.0,0.15915761]
["bitfinex","BTCUSD",1722196395367,0.01524585,68311.0,68310.0,0.04204461]
["bitfinex","BTCUSD",1722196396289,0.01524585,68311.0,68310.0,0.15915761]
["bitfinex","BTCUSD",1722196396645,0.00284,68311.0,68310.0,0.04204461]
["bitfinex","BTCUSD",1722196396848,0.01194955,68311.0,68310.0,0.04204461]
["bitfinex","BTCUSD",1722196397086,0.01278129,68311.0,68310.0,0.04204461]
["bitfinex","BTCUSD",1722196397231,0.01278129,68311.0,68310.0,0.15915761]
["bitfinex","BTCUSD",1722196397429,0.01194955,68311.0,68310.0,0.15915761]
["bitfinex","BTCUSD",1722196398274,0.01308139,68311.0,68310.0,0.15915761]
["bitfinex","BTCUSD",1722196398488,0.01194955,68311.0,68310.0,0.15915761]
["bitfinex","BTCUSD",1722196398895,0.01194955,68311.0,68310.0,0.04204461]
["bitfinex","BTCUSD",1722196399049,0.01317703,68311.0,68310.0,0.04204461]
["bitfinex","BTCUSD",1722196399253,0.01194955,68311.0,68310.0,0.04204461]
["bitfinex","BTCUSD",1722196399923,0.01194927,68311.0,68310.0,0.04204461]
["bitfinex","BTCUSD",1722196400325,0.00284,68311.0,68310.0,0.04204461]
["bitfinex","BTCUSD",1722196400530,0.01194927,68311.0,68310.0,0.04204461]
["bitfinex","BTCUSD",1722196403197,0.01194927,68311.0,68310.0,1.0873654]
["bitfinex","BTCUSD",1722196403198,0.00084,68311.0,68310.0,1.0873654]
["bitfinex","BTCUSD",1722196403486,0.00994981,68311.0,68310.0,1.1671654]
["bitfinex","BTCUSD",1722196403677,0.11962603,68311.0,68310.0,1.1671654]
["bitfinex","BTCUSD",1722196403881,0.00084,68311.0,68310.0,1.1671654]
["bitfinex","BTCUSD",1722196404079,0.06664824,68311.0,68310.0,1.1671654]
["bitfinex","BTCUSD",1722196406096,0.06664824,68311.0,68310.0,1.1901654]
["bitfinex","BTCUSD",1722196406548,0.06664581,68311.0,68310.0,1.1901654]
["bitfinex","BTCUSD",1722196407533,0.00084,68311.0,68310.0,1.5723914]
["bitfinex","BTCUSD",1722196407936,0.00084,68311.0,68310.0,1.5743914]
["bitfinex","BTCUSD",1722196408891,0.00084,68311.0,68310.0,1.5603914]
["bitfinex","BTCUSD",1722196409049,0.00084,68311.0,68310.0,1.5493914]
["bitfinex","BTCUSD",1722196409248,0.00084,68311.0,68310.0,1.5633914]
["bitfinex","BTCUSD",1722196409448,0.00084,68311.0,68310.0,1.49826161]
["bitfinex","BTCUSD",1722196409854,0.00084,68311.0,68310.0,1.48626161]
["bitfinex","BTCUSD",1722196410158,0.00084,68311.0,68310.0,1.50026161]
["bitfinex","BTCUSD",1722196412217,0.00084,68311.0,68310.0,1.45226161]
["bitfinex","BTCUSD",1722196412557,0.00084,68311.0,68310.0,1.50026161]
["bitfinex","BTCUSD",1722196413987,0.00084,68311.0,68310.0,1.40226161]
["bitfinex","BTCUSD",1722196414204,0.00084,68311.0,68310.0,1.50226161]
["bitfinex","BTCUSD",1722196416880,0.00084,68311.0,68310.0,1.40226161]
["bitfinex","BTCUSD",1722196417077,0.00084,68311.0,68310.0,1.50226161]
["bitfinex","BTCUSD",1722196417285,0.00084,68311.0,68310.0,1.50026161]
["bitfinex","BTCUSD",1722196418817,0.00084,68311.0,68310.0,1.40226161]
["bitfinex","BTCUSD",1722196420710,0.00084,68311.0,68310.0,1.50026161]
["bitfinex","BTCUSD",1722196425909,0.00084,68311.0,68310.0,1.40226161]
["bitfinex","BTCUSD",1722196426683,0.00084,68311.0,68310.0,1.45226161]
["bitfinex","BTCUSD",1722196427283,0.00084,68311.0,68310.0,1.40226161]
["bitfinex","BTCUSD",1722196433037,0.00084,68311.0,68310.0,1.50026161]
["bitfinex","BTCUSD",1722196433646,0.00084,68311.0,68310.0,1.40226161]
["bitfinex","BTCUSD",1722196433824,0.00084,68311.0,68310.0,1.50226161]
["bitfinex","BTCUSD",1722196434521,0.00084,68311.0,68310.0,1.40226161]
["bitfinex","BTCUSD",1722196434723,0.00084,68311.0,68310.0,1.50226161]
["bitfinex","BTCUSD",1722196435573,0.00084,68311.0,68310.0,1.40226161]
["bitfinex","BTCUSD",1722196435788,0.00084,68311.0,68310.0,1.50226161]
["bitfinex","BTCUSD",1722196437428,0.00084,68311.0,68310.0,1.40226161]
["bitfinex","BTCUSD",1722196438425,0.00084,68311.0,68310.0,1.85817334]
["bitfinex","BTCUSD",1722196439022,0.00084,68311.0,68310.0,1.73648761]
["bitfinex","BTCUSD",1722196439443,0.00084,68311.0,68310.0,1.85816768]
["bitfinex","BTCUSD",1722196439650,0.00084,68311.0,68310.0,1.85816641]
["bitfinex","BTCUSD",1722196440446,0.00084,68311.0,68310.0,1.73648761]
["bitfinex","BTCUSD",1722196440645,0.00084,68311.0,68310.0,1.73448761]
["bitfinex","BTCUSD",1722196441082,0.00084,68311.0,68310.0,1.73648761]
["bitfinex","BTCUSD",1722196442470,0.00084,68311.0,68310.0,1.63648761]
["bitfinex","BTCUSD",1722196442667,0.00084,68311.0,68310.0,1.75817285]
["bitfinex","BTCUSD",1722196444148,0.00084,68311.0,68310.0,1.73648761]
["bitfinex","BTCUSD",1722196448667,0.00084,68311.0,68310.0,1.63648761]
["bitfinex","BTCUSD",1722196449612,0.00084,68311.0,68310.0,1.73648761]
["bitfinex","BTCUSD",1722196450320,0.00084,68311.0,68310.0,1.23826161]
["bitfinex","BTCUSD",1722196450578,0.00084,68311.0,68310.0,1.32246161]
["bitfinex","BTCUSD",1722196451033,0.00084,68311.0,68310.0,1.42046161]
["bitfinex","BTCUSD",1722196460426,0.00084,68311.0,68310.0,1.25626161]
["bitfinex","BTCUSD",1722196460886,0.00084,68311.0,68310.0,1.35426161]
["bitfinex","BTCUSD",1722196468893,0.00084,68311.0,68310.0,1.49366161]
["bitfinex","BTCUSD",1722196473208,0.00084,68311.0,68310.0,1.49956161]
["bitfinex","BTCUSD",1722196473863,0.00190405,68311.0,68310.0,1.49956161]
["bitfinex","BTCUSD",1722196474118,0.00084,68311.0,68310.0,1.49956161]
["bitfinex","BTCUSD",1722196485873,0.00084,68311.0,68310.0,1.25626161]
["bitfinex","BTCUSD",1722196486102,0.0023942,68311.0,68310.0,1.25626161]
["bitfinex","BTCUSD",1722196486574,0.00084,68311.0,68310.0,1.25626161]
["bitfinex","BTCUSD",1722196488506,0.00212782,68311.0,68310.0,1.25626161]
["bitfinex","BTCUSD",1722196488735,0.00084,68311.0,68310.0,1.25626161]
["bitfinex","BTCUSD",1722196489904,0.04471262,68311.0,68310.0,1.25626161]
["bitfinex","BTCUSD",1722196490676,0.04471443,68311.0,68310.0,1.25626161]
["bitfinex","BTCUSD",1722196491151,0.04471437,68311.0,68310.0,1.25626161]
["bitfinex","BTCUSD",1722196492534,0.00084,68311.0,68310.0,1.25626161]
["bitfinex","BTCUSD",1722196492811,0.00189718,68311.0,68310.0,1.17206161]
["bitfinex","BTCUSD",1722196493012,0.21065156,68311.0,68310.0,0.88783561]
["bitfinex","BTCUSD",1722196493214,0.25252593,68311.0,68310.0,0.88783561]
["bitfinex","BTCUSD",1722196494092,0.15193802,68311.0,68310.0,0.88783561]
["bitfinex","BTCUSD",1722196494490,0.25246311,68311.0,68310.0,0.88783561]
["bitfinex","BTCUSD",1722196496511,0.14284,68311.0,68310.0,0.88783561]
["bitfinex","BTCUSD",1722196498452,0.23049667,68311.0,68310.0,0.88783561]
["bitfinex","BTCUSD",1722196500409,0.14284,68311.0,68310.0,0.88783561]
["bitfinex","BTCUSD",1722196500584,0.23048998,68311.0,68310.0,0.88783561]
["bitfinex","BTCUSD",1722196501060,0.14284,68311.0,68310.0,0.88783561]
["bitfinex","BTCUSD",1722196501264,0.23048932,68311.0,68310.0,0.88783561]
["bitfinex","BTCUSD",1722196502094,0.14284,68311.0,68310.0,0.88783561]
["bitfinex","BTCUSD",1722196505067,0.1443942,68311.0,68310.0,0.88783561]
["bitfinex","BTCUSD",1722196505693,0.1443942,68311.0,68310.0,0.16215761]
["bitfinex","BTCUSD",1722196505694,0.1463942,68311.0,68310.0,0.16215761]
["bitfinex","BTCUSD",1722196505912,0.1463942,68311.0,68310.0,0.04504461]
["bitfinex","BTCUSD",1722196506119,0.15393848,68311.0,68310.0,0.04504461]
["bitfinex","BTCUSD",1722196506331,0.15393848,68311.0,68310.0,0.146037]
["bitfinex","BTCUSD",1722196506522,0.15393848,68311.0,68310.0,0.16174743]
["bitfinex","BTCUSD",1722196507179,0.15393848,68311.0,68310.0,0.39597343]
["bitfinex","BTCUSD",1722196507380,0.15393848,68311.0,68310.0,0.38197343]
["bitfinex","BTCUSD",1722196507586,0.15393848,68311.0,68310.0,0.36797343]
["bitfinex","BTCUSD",1722196507959,0.15393848,68311.0,68310.0,0.38197343]
["bitfinex","BTCUSD",1722196508463,0.15393848,68311.0,68310.0,0.39197343]
["bitfinex","BTCUSD",1722196509029,0.14484,68311.0,68310.0,0.39197343]
["bitfinex","BTCUSD",1722196509262,0.153938,68311.0,68310.0,0.39197343]
["bitfinex","BTCUSD",1722196510910,0.26338972,68311.0,68310.0,0.39197343]
["bitfinex","BTCUSD",1722196512362,0.14484,68311.0,68310.0,0.39197343]
["bitfinex","BTCUSD",1722196512561,0.2633776,68311.0,68310.0,0.39197343]
["bitfinex","BTCUSD",1722196512987,0.26137269,68311.0,68310.0,0.71039943]
["bitfinex","BTCUSD",1722196513182,0.00084,68311.0,68310.0,1.01562543]
["bitfinex","BTCUSD",1722196513400,0.06650473,68311.0,68310.0,1.07672543]
["bitfinex","BTCUSD",1722196513605,0.00084,68311.0,68310.0,1.02872543]
["bitfinex","BTCUSD",1722196513981,0.00184778,68311.0,68310.0,1.02872543]
["bitfinex","BTCUSD",1722196514401,0.00084,68311.0,68310.0,1.02872543]
["bitfinex","BTCUSD",1722196518429,0.00167837,68311.0,68310.0,1.02872543]
["bitfinex","BTCUSD",1722196518862,0.00084,68311.0,68310.0,1.02872543]
["bitfinex","BTCUSD",1722196519758,0.00191096,68311.0,68310.0,1.02872543]
["bitfinex","BTCUSD",1722196520600,0.00084,68311.0,68310.0,1.02872543]
["bitfinex","BTCUSD",1722196521449,0.06650575,68311.0,68310.0,1.02872543]
["bitfinex","BTCUSD",1722196522102,0.00084,68311.0,68310.0,1.02872543]
["bitfinex","BTCUSD",1722196522577,0.06650776,68311.0,68310.0,1.02872543]
["bitfinex","BTCUSD",1722196522875,0.06650901,68311.0,68310.0,1.02872543]
["bitfinex","BTCUSD",1722196525611,0.06651585,68311.0,68310.0,1.02872543]
["bitfinex","BTCUSD",1722196526477,0.07561409,68311.0,68310.0,1.02872543]
["bitfinex","BTCUSD",1722196526631,0.07561409,68311.0,68310.0,0.94452543]
["bitfinex","BTCUSD",1722196526832,0.07561409,68311.0,68310.0,1.02872543]
["bitfinex","BTCUSD",1722196528947,0.07562402,68311.0,68310.0,1.02872543]
["bitfinex","BTCUSD",1722196529380,0.14412402,68311.0,68310.0,0.96762543]
["bitfinex","BTCUSD",1722196529594,0.15363828,68311.0,68310.0,0.88342543]
["bitfinex","BTCUSD",1722196529814,0.26311451,68311.0,68310.0,0.88342543]
["bitfinex","BTCUSD",1722196530226,0.15363828,68311.0,68310.0,0.88342543]
["bitfinex","BTCUSD",1722196530657,0.08713828,68311.0,68310.0,0.88342543]
["bitfinex","BTCUSD",1722196531014,0.17473598,68311.0,68310.0,0.88342543]
["bitfinex","BTCUSD",1722196531220,0.08713828,68311.0,68310.0,0.88342543]
["bitfinex","BTCUSD",1722196532300,0.0871391,68311.0,68310.0,0.88342543]
["bitfinex","BTCUSD",1722196532516,0.1747439,68311.0,68310.0,0.88342543]
["bitfinex","BTCUSD",1722196532760,0.17475062,68311.0,68310.0,0.88342543]
["bitfinex","BTCUSD",1722196535080,0.17475062,68311.0,68310.0,0.96762543]
["bitfinex","BTCUSD",1722196535511,0.17476678,68311.0,68310.0,0.96762543]
["bitfinex","BTCUSD",1722196535754,0.08713838,68311.0,68310.0,0.96762543]
["bitfinex","BTCUSD",1722196536160,0.19667388,68311.0,68310.0,0.96762543]
["bitfinex","BTCUSD",1722196537527,0.08713838,68311.0,68310.0,0.96762543]
["bitfinex","BTCUSD",1722196538943,0.14603838,68311.0,68310.0,0.04063443]
["bitfinex","BTCUSD",1722196539172,0.27952376,68311.0,68310.0,0.39197343]
["bitfinex","BTCUSD",1722196539400,0.14803838,68311.0,68310.0,0.39197343]
["bitfinex","BTCUSD",1722196539618,0.27950529,68311.0,68310.0,0.39197343]
["bitfinex","BTCUSD",1722196539835,0.14803838,68311.0,68310.0,0.39197343]
["bitfinex","BTCUSD",1722196540024,0.27950529,68311.0,68310.0,0.39197343]
["bitfinex","BTCUSD",1722196540761,0.14803838,68311.0,68310.0,0.39197343]
["bitfinex","BTCUSD",1722196541168,0.279499,68311.0,68310.0,0.39197343]
["bitfinex","BTCUSD",1722196541877,0.1480367,68311.0,68310.0,0.39197343]
["bitfinex","BTCUSD",1722196542280,0.2794929,68311.0,68310.0,0.39197343]
["bitfinex","BTCUSD",1722196542490,0.14803648,68311.0,68310.0,0.39197343]
["bitfinex","BTCUSD",1722196542930,0.2794846,68311.0,68310.0,0.39197343]
["bitfinex","BTCUSD",1722196544035,0.14803648,68311.0,68310.0,0.39197343]
["bitfinex","BTCUSD",1722196544255,0.14803648,68311.0,68310.0,0.62619943]
["bitfinex","BTCUSD",1722196544466,0.13894,68311.0,68310.0,0.62619943]
["bitfinex","BTCUSD",1722196544692,0.27947542,68311.0,68310.0,0.62619943]
["bitfinex","BTCUSD",1722196545328,0.27947433,68311.0,68310.0,0.62619943]
["bitfinex","BTCUSD",1722196546197,0.27947433,68311.0,68310.0,0.39197343]
["bitfinex","BTCUSD",1722196546588,0.14803628,68311.0,68310.0,0.39197343]
["bitfinex","BTCUSD",1722196547207,0.14803628,68311.0,68310.0,0.15774743]
["bitfinex","BTCUSD",1722196548183,0.14803628,68311.0,68310.0,0.04063443]
["bitfinex","BTCUSD",1722196548389,0.14803605,68311.0,68310.0,0.04063443]
["bitfinex","BTCUSD",1722196551894,0.14803603,68311.0,68310.0,0.04063443]
["bitfinex","BTCUSD",1722196552304,0.1480374,68311.0,68310.0,0.04063443]
["bitfinex","BTCUSD",1722196555118,0.14804472,68311.0,68310.0,0.04063443]
["bitfinex","BTCUSD",1722196555694,0.14604472,68311.0,68310.0,0.04063443]
["bitfinex","BTCUSD",1722196557312,0.14804472,68311.0,68310.0,0.04063443]
["bitfinex","BTCUSD",1722196558384,0.13894,68311.0,68310.0,0.15774743]
["bitfinex","BTCUSD",1722196558704,0.08714321,68311.0,68310.0,0.15774743]
["bitfinex","BTCUSD",1722196558905,0.08869741,68311.0,68310.0,0.15774743]
["bitfinex","BTCUSD",1722196559314,0.08869741,68311.0,68310.0,0.39197343]
["bitfinex","BTCUSD",1722196559647,0.01349741,68311.0,68310.0,0.39197343]
["bitfinex","BTCUSD",1722196559819,0.01349741,68311.0,68310.0,0.62619943]
["bitfinex","BTCUSD",1722196559995,0.01149741,68311.0,68310.0,0.76599943]
["bitfinex","BTCUSD",1722196560196,0.00994321,68311.0,68310.0,0.76599943]
["bitfinex","BTCUSD",1722196560402,0.00994321,68311.0,68310.0,1.00022543]
["bitfinex","BTCUSD",1722196560577,0.0665849,68311.0,68310.0,1.00022543]
["bitfinex","BTCUSD",1722196560987,0.0665849,68311.0,68310.0,1.02322543]
["bitfinex","BTCUSD",1722196560988,0.00084,68311.0,68310.0,1.02322543]
["bitfinex","BTCUSD",1722196561185,0.0023942,68311.0,68310.0,1.02322543]
["bitfinex","BTCUSD",1722196561571,0.06814045,68311.0,68310.0,1.02322543]
["bitfinex","BTCUSD",1722196561773,0.00084,68311.0,68310.0,1.02322543]
["bitfinex","BTCUSD",1722196562276,0.09005587,68311.0,68310.0,1.02322543]
["bitfinex","BTCUSD",1722196562474,0.08850167,68311.0,68310.0,1.02322543]
["bitfinex","BTCUSD",1722196563079,0.00084,68311.0,68310.0,1.02322543]
["bitfinex","BTCUSD",1722196564327,0.08849933,68311.0,68310.0,1.02322543]
["bitfinex","BTCUSD",1722196564496,0.09760353,68311.0,68310.0,1.02322543]
["bitfinex","BTCUSD",1722196564699,0.08849933,68311.0,68310.0,1.02322543]
["bitfinex","BTCUSD",1722196566237,0.09760359,68311.0,68310.0,1.02322543]
["bitfinex","BTCUSD",1722196566416,0.00994522,68311.0,68310.0,1.02322543]
["bitfinex","BTCUSD",1722196566622,0.08851435,68311.0,68310.0,1.02322543]
["bitfinex","BTCUSD",1722196566834,0.00994589,68311.0,68310.0,1.02322543]
["bitfinex","BTCUSD",1722196567032,0.09761867,68311.0,68310.0,1.02322543]
["bitfinex","BTCUSD",1722196567249,0.088513,68311.0,68310.0,1.02322543]
["bitfinex","BTCUSD",1722196567865,0.09761864,68311.0,68310.0,1.02322543]
["bitfinex","BTCUSD",1722196568064,0.09761881,68311.0,68310.0,1.02322543]
["bitfinex","BTCUSD",1722196568202,0.09761954,68311.0,68310.0,1.02322543]
["bitfinex","BTCUSD",1722196568404,0.00994564,68311.0,68310.0,1.02322543]
["bitfinex","BTCUSD",1722196568634,0.08851435,68311.0,68310.0,1.02322543]
["bitfinex","BTCUSD",1722196570406,0.08851804,68311.0,68310.0,1.02322543]
["bitfinex","BTCUSD",1722196570731,0.0885186,68311.0,68310.0,1.02322543]
["bitfinex","BTCUSD",1722196572696,0.00994936,68311.0,68310.0,1.02322543]
["bitfinex","BTCUSD",1722196573035,0.00084,68311.0,68310.0,1.02322543]
["bitfinex","BTCUSD",1722196573237,0.00994906,68311.0,68310.0,1.02322543]
["bitfinex","BTCUSD",1722196573444,0.00084,68311.0,68310.0,1.02322543]
["bitfinex","BTCUSD",1722196573646,0.08855076,68311.0,68310.0,1.02322543]
["bitfinex","BTCUSD",1722196573881,0.08855253,68311.0,68310.0,1.02322543]
["bitfinex","BTCUSD",1722196574089,0.00084,68311.0,68310.0,1.02322543]
["bitfinex","BTCUSD",1722196574728,0.08855253,68311.0,68310.0,1.02322543]
["bitfinex","BTCUSD",1722196575522,0.00284,68311.0,68310.0,0.94472543]
["bitfinex","BTCUSD",1722196577202,0.00284,68311.0,68310.0,0.88342543]
["bitfinex","BTCUSD",1722196577402,0.11247547,68311.0,68310.0,0.88342543]
["bitfinex","BTCUSD",1722196577662,0.12158456,68311.0,68310.0,0.88342543]
["bitfinex","BTCUSD",1722196578208,0.01194909,68311.0,68310.0,0.88342543]
["bitfinex","BTCUSD",1722196578779,0.12159572,68311.0,68310.0,0.88342543]
["bitfinex","BTCUSD",1722196578957,0.01194909,68311.0,68310.0,0.88342543]
["bitfinex","BTCUSD",1722196580022,0.00284,68311.0,68310.0,0.88342543]
["bitfinex","BTCUSD",1722196580222,0.01195176,68311.0,68310.0,0.88342543]
["bitfinex","BTCUSD",1722196580816,0.01195171,68311.0,68310.0,0.88342543]
["bitfinex","BTCUSD",1722196582396,0.00284,68311.0,68310.0,0.88342543]
["bitfinex","BTCUSD",1722196582604,0.09058626,68311.0,68310.0,0.88342543]
["bitfinex","BTCUSD",1722196583164,0.09058587,68311.0,68310.0,0.88342543]
["bitfinex","BTCUSD",1722196583285,0.01195188,68311.0,68310.0,0.88342543]
["bitfinex","BTCUSD",1722196583480,0.00995169,68311.0,68310.0,0.96762543]
["bitfinex","BTCUSD",1722196583680,0.00995169,68311.0,68310.0,1.10542543]
["bitfinex","BTCUSD",1722196583681,0.08857954,68311.0,68310.0,1.10542543]
["bitfinex","BTCUSD",1722196583939,0.00084,68311.0,68310.0,1.10542543]
["bitfinex","BTCUSD",1722196584116,0.04470872,68311.0,68310.0,1.10542543]
["bitfinex","BTCUSD",1722196585324,0.00084,68311.0,68310.0,1.10542543]
["bitfinex","BTCUSD",1722196586076,0.06664645,68311.0,68310.0,1.10542543]
["bitfinex","BTCUSD",1722196586635,0.00084,68311.0,68310.0,1.10542543]
["bitfinex","BTCUSD",1722196586841,0.06662106,68311.0,68310.0,1.10542543]
["bitfinex","BTCUSD",1722196588901,0.0757306,68311.0,68310.0,1.10542543]
["bitfinex","BTCUSD",1722196589101,0.00994954,68311.0,68310.0,1.10542543]
["bitfinex","BTCUSD",1722196590034,0.07572709,68311.0,68310.0,1.38765143]
["bitfinex","BTCUSD",1722196590234,0.00084,68311.0,68310.0,1.38765143]
["bitfinex","BTCUSD",1722196590367,0.00084,68311.0,68310.0,1.48965143]
["bitfinex","BTCUSD",1722196590567,0.00084,68311.0,68310.0,1.48765143]
["bitfinex","BTCUSD",1722196591583,0.00084,68311.0,68310.0,1.47765143]
["bitfinex","BTCUSD",1722196591789,0.00084,68311.0,68310.0,1.49165143]
["bitfinex","BTCUSD",1722196592815,0.00084,68311.0,68310.0,1.47765143]
["bitfinex","BTCUSD",1722196593023,0.00084,68311.0,68310.0,1.49165143]
["bitfinex","BTCUSD",1722196593985,0.00084,68311.0,68310.0,1.39365143]
["bitfinex","BTCUSD",1722196599389,0.00084,68311.0,68310.0,1.49165143]
["bitfinex","BTCUSD",1722196600821,0.00084,68311.0,68310.0,1.39365143]
["bitfinex","BTCUSD",1722196606637,0.00084,68311.0,68310.0,1.49165143]
["bitfinex","BTCUSD",1722196607010,0.00084,68311.0,68310.0,1.39365143]
["bitfinex","BTCUSD",1722196607976,0.00084,68311.0,68310.0,1.49165143]
["bitfinex","BTCUSD",1722196609794,0.04470153,68313.0,68312.0,0.819766]
["bitfinex","BTCUSD",1722196609995,0.04470153,68313.0,68312.0,0.842766]
["bitfinex","BTCUSD",1722196610209,0.04470154,68313.0,68312.0,0.85694671]
["bitfinex","BTCUSD",1722196611637,0.04470154,68313.0,68312.0,0.91894671]
["bitfinex","BTCUSD",1722196612063,0.04470154,68313.0,68312.0,1.07744671]
["bitfinex","BTCUSD",1722196612528,0.04470154,68313.0,68312.0,1.31166571]
["bitfinex","BTCUSD",1722196612763,0.00084,68313.0,68312.0,1.31166571]
["bitfinex","BTCUSD",1722196614239,0.00084,68313.0,68312.0,1.41366571]
["bitfinex","BTCUSD",1722196614576,0.00084,68313.0,68312.0,1.53534998]
["bitfinex","BTCUSD",1722196615050,0.00084,68313.0,68312.0,1.76956898]
["bitfinex","BTCUSD",1722196615180,0.00084,68313.0,68312.0,1.53534998]
["bitfinex","BTCUSD",1722196616224,0.00084,68313.0,68312.0,1.52134998]
["bitfinex","BTCUSD",1722196616523,0.00084,68313.0,68312.0,1.52133915]
["bitfinex","BTCUSD",1722196616751,0.00084,68313.0,68312.0,1.50933915]
["bitfinex","BTCUSD",1722196616979,0.00084,68313.0,68312.0,1.52333915]
["bitfinex","BTCUSD",1722196617456,0.00084,68313.0,68312.0,1.53733915]
["bitfinex","BTCUSD",1722196617799,0.00084,68313.0,68312.0,1.52333915]
["bitfinex","BTCUSD",1722196618000,0.00084,68313.0,68312.0,1.41566571]
["bitfinex","BTCUSD",1722196619217,0.00084,68313.0,68312.0,1.31566571]
["bitfinex","BTCUSD",1722196621710,0.00084,68313.0,68312.0,1.41366571]
["bitfinex","BTCUSD",1722196627070,0.00084,68313.0,68312.0,1.31566571]
["bitfinex","BTCUSD",1722196627267,0.00084,68313.0,68312.0,1.41366571]
["bitfinex","BTCUSD",1722196627471,0.00084,68313.0,68312.0,1.31566571]
["bitfinex","BTCUSD",1722196631738,0.00084,68317.0,68316.0,0.903917]
["bitfinex","BTCUSD",1722196631873,0.00084,68317.0,68316.0,0.926917]
["bitfinex","BTCUSD",1722196632250,0.00084,68317.0,68316.0,0.94105861]
["bitfinex","BTCUSD",1722196632874,0.14134,68317.0,68316.0,0.94105861]
["bitfinex","BTCUSD",1722196633103,0.14134,68317.0,68316.0,0.95505861]
["bitfinex","BTCUSD",1722196633515,0.07954,68317.0,68316.0,0.96905861]
["bitfinex","BTCUSD",1722196635450,0.12338904,68317.0,68316.0,0.96905861]
["bitfinex","BTCUSD",1722196636710,0.04468904,68317.0,68316.0,1.20326361]
["bitfinex","BTCUSD",1722196636841,0.00084,68317.0,68316.0,1.39076361]
["bitfinex","BTCUSD",1722196637041,0.00084,68317.0,68316.0,1.34276361]
["bitfinex","BTCUSD",1722196637468,0.00084,68317.0,68316.0,1.39076361]
["bitfinex","BTCUSD",1722196638459,0.00084,68317.0,68316.0,1.34276361]
["bitfinex","BTCUSD",1722196640028,0.00084,68317.0,68316.0,1.49076361]
["bitfinex","BTCUSD",1722196640223,0.00084,68317.0,68316.0,1.49276361]
["bitfinex","BTCUSD",1722196640585,0.00084,68317.0,68316.0,1.49076361]
["bitfinex","BTCUSD",1722196645667,0.00084,68317.0,68316.0,1.39276361]
["bitfinex","BTCUSD",1722196646742,0.00084,68317.0,68316.0,1.49076361]
["bitfinex","BTCUSD",1722196651073,0.00084,68317.0,68316.0,1.39276361]
["bitfinex","BTCUSD",1722196652993,0.14004,68317.0,68316.0,1.11906361]
["bitfinex","BTCUSD",1722196653198,0.14004,68317.0,68316.0,1.20326361]
["bitfinex","BTCUSD",1722196653645,0.07944,68317.0,68316.0,1.20326361]
["bitfinex","BTCUSD",1722196655305,0.00084,68317.0,68316.0,1.20326361]
["bitfinex","BTCUSD",1722196660863,0.00084,68317.0,68316.0,1.20287861]
["bitfinex","BTCUSD",1722196662425,0.04476306,68317.0,68316.0,1.20287861]
["bitfinex","BTCUSD",1722196664670,0.00084,68317.0,68316.0,1.20287861]
["bitfinex","BTCUSD",1722196664869,0.04476571,68317.0,68316.0,1.20287861]
["bitfinex","BTCUSD",1722196670516,0.04476352,68317.0,68316.0,1.20287861]
["bitfinex","BTCUSD",1722196671246,0.04476345,68317.0,68316.0,1.20287861]
["bitfinex","BTCUSD",1722196674299,0.00084,68317.0,68316.0,1.20287861]
["bitfinex","BTCUSD",1722196674592,0.0447642,68317.0,68316.0,1.20287861]
["bitfinex","BTCUSD",1722196675770,0.00084,68317.0,68316.0,1.20287861]
["bitfinex","BTCUSD",1722196676181,0.06672631,68317.0,68316.0,1.20287861]
["bitfinex","BTCUSD",1722196677787,0.00084,68317.0,68316.0,1.20287861]
["bitfinex","BTCUSD",1722196677971,0.06672614,68317.0,68316.0,1.20287861]
["bitfinex","BTCUSD",1722196678350,0.06672615,68317.0,68316.0,1.20287861]
["bitfinex","BTCUSD",1722196680034,0.04476302,68317.0,68316.0,1.20287861]
["bitfinex","BTCUSD",1722196680224,0.00084,68317.0,68316.0,1.20287861]
["bitfinex","BTCUSD",1722196680578,0.06672615,68317.0,68316.0,1.20287861]
["bitfinex","BTCUSD",1722196680772,0.06672223,68317.0,68316.0,1.20287861]
["bitfinex","BTCUSD",1722196683322,0.0667277,68317.0,68316.0,1.20287861]
["bitfinex","BTCUSD",1722196685707,0.0667277,68317.0,68316.0,1.20380261]
["bitfinex","BTCUSD",1722196685910,0.2159277,68317.0,68316.0,0.04306561]
["bitfinex","BTCUSD",1722196686127,0.27625361,68317.0,68316.0,0.04306561]
["bitfinex","BTCUSD",1722196686362,0.501343,68317.0,68316.0,0.04306561]
["bitfinex","BTCUSD",1722196686563,0.3115532,68317.0,68316.0,0.028924]
["bitfinex","BTCUSD",1722196686729,0.69382465,68317.0,68316.0,0.028924]
["bitfinex","BTCUSD",1722196686980,0.55564697,68317.0,68316.0,0.000924]
["bitfinex","BTCUSD",1722196687403,0.55564697,68317.0,68316.0,0.005924]
["bitfinex","BTCUSD",1722196687608,0.957377,68311.0,68310.0,0.000924]
["bitfinex","BTCUSD",1722196687865,1.32101076,68311.0,68310.0,0.000924]
["bitfinex","BTCUSD",1722196688372,1.27101076,68311.0,68310.0,0.000924]
["bitfinex","BTCUSD",1722196688570,1.32101076,68311.0,68310.0,0.000924]
["bitfinex","BTCUSD",1722196688796,1.26901076,68311.0,68310.0,0.000924]
["bitfinex","BTCUSD",1722196689104,1.19588097,68311.0,68310.0,0.000924]
["bitfinex","BTCUSD",1722196689518,1.139577,68311.0,68310.0,0.000924]
["bitfinex","BTCUSD",1722196689722,1.22403262,68311.0,68310.0,0.000924]
["bitfinex","BTCUSD",1722196690060,1.22403262,68311.0,68310.0,0.001924]
["bitfinex","BTCUSD",1722196690240,1.22403262,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196691230,1.37368553,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196691458,1.22603262,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196691844,1.22403262,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196692795,1.22422802,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196692971,1.37448759,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196694338,1.50544208,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196694550,1.50540295,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196694755,1.37448759,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196694972,1.50539198,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196695178,1.37448759,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196695621,1.50534217,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196695861,1.44596592,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196696047,0.38001686,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196696209,0.32834051,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196696417,0.262897,68311.0,68310.0,0.01727142]
["bitfinex","BTCUSD",1722196696656,0.2376,68311.0,68310.0,0.01727142]
["bitfinex","BTCUSD",1722196697100,0.26217267,68311.0,68310.0,0.01727142]
["bitfinex","BTCUSD",1722196698091,0.26222226,68311.0,68310.0,0.01727142]
["bitfinex","BTCUSD",1722196698535,0.2376,68311.0,68310.0,0.01727142]
["bitfinex","BTCUSD",1722196698743,0.26222191,68311.0,68310.0,0.01727142]
["bitfinex","BTCUSD",1722196699373,0.2376,68311.0,68310.0,0.01727142]
["bitfinex","BTCUSD",1722196699526,0.26022482,68311.0,68310.0,0.01727142]
["bitfinex","BTCUSD",1722196699742,0.37933582,68311.0,68310.0,0.01727142]
["bitfinex","BTCUSD",1722196700130,0.42294757,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196700833,0.65716957,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196701030,1.01511688,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196702284,0.90671095,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196702484,0.6288772,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196703267,0.8630992,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196703441,0.90671095,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196705928,0.86266854,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196707361,1.01281648,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196707558,0.77859448,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196708041,0.62844654,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196709105,0.62873317,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196710170,0.86295517,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196710750,0.62873317,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196711635,0.86295517,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196711860,0.62873317,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196712054,0.77891035,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196712276,0.84433825,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196712507,0.84429626,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196713285,1.07851826,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196714537,1.13703192,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196715560,1.12140327,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196715794,1.08041967,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196716002,0.99749034,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196716209,1.08040989,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196717253,1.16761968,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196717504,1.0174425,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196718965,0.90583026,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196719110,0.9302572,68311.0,68310.0,0.006924]
["bitfinex","BTCUSD",1722196719817,0.353339,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722196720017,0.5235763,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722196720332,0.43628304,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722196721184,0.54534965,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722196721985,0.54534965,68310.0,68309.0,0.006924]
["bitfinex","BTCUSD",1722196722189,0.54534828,68310.0,68309.0,0.006924]
["bitfinex","BTCUSD",1722196722730,0.54534828,68310.0,68309.0,0.008924]
["bitfinex","BTCUSD",1722196723272,0.43617163,68310.0,68309.0,0.008924]
["bitfinex","BTCUSD",1722196724506,0.54539802,68310.0,68309.0,0.008924]
["bitfinex","BTCUSD",1722196724679,0.43617163,68310.0,68309.0,0.008924]
["bitfinex","BTCUSD",1722196724908,0.54540264,68310.0,68309.0,0.008924]
["bitfinex","BTCUSD",1722196725122,0.43617163,68310.0,68309.0,0.008924]
["bitfinex","BTCUSD",1722196725337,0.353339,68310.0,68309.0,0.008924]
["bitfinex","BTCUSD",1722196725542,0.43597081,68310.0,68309.0,0.008924]
["bitfinex","BTCUSD",1722196725907,0.353339,68310.0,68309.0,0.008924]
["bitfinex","BTCUSD",1722196726132,0.43597162,68310.0,68309.0,0.008924]
["bitfinex","BTCUSD",1722196726522,0.67019762,68310.0,68309.0,0.008924]
["bitfinex","BTCUSD",1722196727025,0.80799762,68310.0,68309.0,0.008924]
["bitfinex","BTCUSD",1722196728669,0.80814776,68310.0,68309.0,0.008924]
["bitfinex","BTCUSD",1722196731601,0.95572392,68310.0,68309.0,0.008924]
["bitfinex","BTCUSD",1722196731960,0.725365,68310.0,68309.0,0.008924]
["bitfinex","BTCUSD",1722196732158,1.01782559,68310.0,68309.0,0.008924]
["bitfinex","BTCUSD",1722196732496,1.18545275,68310.0,68309.0,0.008924]
["bitfinex","BTCUSD",1722196732705,1.23545275,68310.0,68309.0,0.008924]
["bitfinex","BTCUSD",1722196734053,1.18545275,68310.0,68309.0,0.008924]
["bitfinex","BTCUSD",1722196734452,1.18545275,68310.0,68309.0,0.006924]
["bitfinex","BTCUSD",1722196734741,1.18545275,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722196734945,0.669425,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722196735154,0.814725,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722196735367,1.13127675,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722196735780,1.13127857,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722196736589,1.13227857,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722196737645,1.13655911,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722196737859,1.26521502,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722196738575,1.26544787,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722196739300,1.13679196,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722196741049,1.13687885,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722196741661,1.14590475,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722196743796,1.29590475,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722196744041,1.5472509,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722196744265,1.63018686,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722196744466,1.78044643,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722196744644,1.78087715,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722196744876,1.79619653,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722196745072,1.79119653,68303.0,68302.0,0.000924]
["bitfinex","BTCUSD",1722196745287,1.79119653,68303.0,68302.0,0.001924]
["bitfinex","BTCUSD",1722196745288,1.80219653,68303.0,68302.0,0.001924]
["bitfinex","BTCUSD",1722196745402,1.80219653,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722196745604,1.80919653,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722196746437,2.02434942,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722196746731,1.80919653,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722196747179,1.98472506,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722196747436,2.0445603,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722196747793,2.25962712,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722196747987,2.0445603,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722196750520,2.0445783,68303.0,68302.0,0.002924]
["bitfinex","BTCUSD",1722196751160,2.0445783,68303.0,68291.0,0.100924]
["bitfinex","BTCUSD",1722196751161,1.112408,68292.0,68291.0,0.100924]
["bitfinex","BTCUSD",1722196751329,1.52845216,68292.0,68291.0,0.100924]
["bitfinex","BTCUSD",1722196751554,1.61539445,68292.0,68291.0,0.100924]
["bitfinex","BTCUSD",1722196751936,1.84968245,68292.0,68291.0,0.100924]
["bitfinex","BTCUSD",1722196752135,1.61539445,68292.0,68291.0,0.03882056]
["bitfinex","BTCUSD",1722196752296,1.99994202,68292.0,68291.0,0.03882056]
["bitfinex","BTCUSD",1722196753418,2.01394202,68292.0,68291.0,0.03882056]
["bitfinex","BTCUSD",1722196753628,1.93344357,68292.0,68291.0,0.03882056]
["bitfinex","BTCUSD",1722196753880,1.95526873,68292.0,68291.0,0.03882056]
["bitfinex","BTCUSD",1722196754073,1.79480336,68292.0,68291.0,0.03882056]
["bitfinex","BTCUSD",1722196754207,1.46034379,68292.0,68291.0,0.03882056]
["bitfinex","BTCUSD",1722196754407,1.54454379,68292.0,68291.0,0.03882056]
["bitfinex","BTCUSD",1722196754613,1.64454379,68292.0,68291.0,0.03882056]
["bitfinex","BTCUSD",1722196755119,1.53054379,68292.0,68291.0,0.03882056]
["bitfinex","BTCUSD",1722196755340,1.46534379,68292.0,68291.0,0.03882056]
["bitfinex","BTCUSD",1722196755540,1.47934379,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196756214,1.48827169,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196756417,1.54790093,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196756623,1.48827169,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196757042,1.61807378,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196757248,1.48731812,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196758235,1.58707547,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196758526,1.93326292,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196760033,1.9485823,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196760241,1.94864187,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196760430,1.7983823,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196760831,1.6331823,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196761836,1.7331823,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196762029,1.60246696,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196762703,1.66119296,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196762904,1.75534812,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196763757,1.75526535,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196764203,1.75526542,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196766979,1.67082444,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196767168,1.75537776,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196768163,1.75543136,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196770163,1.75539777,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196771611,1.25175461,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196773481,1.16718128,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196773686,1.2514202,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196774011,1.38226453,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196774162,1.25142487,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196775832,1.25132575,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196776715,1.25122684,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196777289,1.23722684,68292.0,68291.0,0.03882056]
["bitfinex","BTCUSD",1722196777488,1.23722684,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196777688,1.25122684,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196777974,1.23722684,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196778110,1.22322684,68292.0,68291.0,0.03882056]
["bitfinex","BTCUSD",1722196778326,1.25122684,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196778529,1.39854132,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196779607,1.25122684,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196779969,1.16718128,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196780175,1.39872222,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196780854,1.25128168,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196781055,1.39872222,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196781278,1.25212168,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196781482,1.39956222,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196781639,1.25212168,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196781843,1.39956222,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196782461,1.25212168,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196782659,1.3996332,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196782899,1.25212168,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196783922,1.25191096,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196785421,1.03099827,68292.0,68291.0,0.03982056]
["bitfinex","BTCUSD",1722196785654,1.03099827,68292.0,68291.0,0.18032056]
["bitfinex","BTCUSD",1722196785655,0.88342296,68292.0,68291.0,0.18032056]
["bitfinex","BTCUSD",1722196785861,0.88306812,68292.0,68291.0,0.18032056]
["bitfinex","BTCUSD",1722196786677,0.79953328,68292.0,68291.0,0.18032056]
["bitfinex","BTCUSD",1722196786883,0.88280802,68292.0,68291.0,0.18032056]
["bitfinex","BTCUSD",1722196787257,0.88280802,68292.0,68291.0,0.17932056]
["bitfinex","BTCUSD",1722196787258,0.86880802,68292.0,68291.0,0.17932056]
["bitfinex","BTCUSD",1722196787598,0.86680802,68292.0,68291.0,0.18032056]
["bitfinex","BTCUSD",1722196787742,0.88080802,68292.0,68291.0,0.18032056]
["bitfinex","BTCUSD",1722196789277,1.02838333,68292.0,68291.0,0.18032056]
["bitfinex","BTCUSD",1722196789869,0.79753328,68292.0,68291.0,0.18032056]
["bitfinex","BTCUSD",1722196790069,1.02842413,68292.0,68291.0,0.18032056]
["bitfinex","BTCUSD",1722196790864,0.79413613,68292.0,68291.0,0.18032056]
["bitfinex","BTCUSD",1722196791274,0.64644545,68292.0,68291.0,0.18032056]
["bitfinex","BTCUSD",1722196791947,0.63444545,68292.0,68291.0,0.17932056]
["bitfinex","BTCUSD",1722196792070,0.88073345,68292.0,68291.0,0.18032056]
["bitfinex","BTCUSD",1722196792273,0.86673345,68292.0,68291.0,0.18032056]
["bitfinex","BTCUSD",1722196792480,1.01542413,68292.0,68291.0,0.17932056]
["bitfinex","BTCUSD",1722196792678,0.86773345,68292.0,68291.0,0.17932056]
["bitfinex","BTCUSD",1722196792879,1.01540526,68292.0,68291.0,0.17932056]
["bitfinex","BTCUSD",1722196793148,0.93220442,68292.0,68291.0,0.17932056]
["bitfinex","BTCUSD",1722196793351,1.01557556,68292.0,68291.0,0.17932056]
["bitfinex","BTCUSD",1722196793551,0.80918657,68292.0,68291.0,0.17932056]
["bitfinex","BTCUSD",1722196793754,0.85486096,68292.0,68291.0,0.17932056]
["bitfinex","BTCUSD",1722196793994,0.86086096,68292.0,68291.0,0.18032056]
["bitfinex","BTCUSD",1722196794208,0.87086096,68292.0,68291.0,0.18032056]
["bitfinex","BTCUSD",1722196794384,0.85486096,68292.0,68291.0,0.17932056]
["bitfinex","BTCUSD",1722196794741,0.86386096,68292.0,68291.0,0.18032056]
["bitfinex","BTCUSD",1722196795031,0.87686096,68292.0,68291.0,0.18032056]
["bitfinex","BTCUSD",1722196796435,0.79353328,68292.0,68291.0,0.18032056]
["bitfinex","BTCUSD",1722196796583,0.87699773,68292.0,68291.0,0.18032056]
["bitfinex","BTCUSD",1722196796786,0.89710751,68292.0,68291.0,0.18032056]
["bitfinex","BTCUSD",1722196799685,0.8971126,68292.0,68291.0,0.18032056]
["bitfinex","BTCUSD",1722196800350,0.87700282,68292.0,68291.0,0.18032056]
["bitfinex","BTCUSD",1722196801086,0.64271482,68292.0,68291.0,0.18032056]
["bitfinex","BTCUSD",1722196801334,0.64271482,68292.0,68291.0,0.41461156]
["bitfinex","BTCUSD",1722196801335,0.19128282,68292.0,68291.0,0.41461156]
["bitfinex","BTCUSD",1722196801537,0.19128282,68292.0,68291.0,0.76604756]
["bitfinex","BTCUSD",1722196801538,0.07178962,68292.0,68291.0,0.76604756]
["bitfinex","BTCUSD",1722196802106,0.05647024,68292.0,68291.0,1.00033856]
["bitfinex","BTCUSD",1722196802300,0.09123409,68292.0,68291.0,0.99933856]
["bitfinex","BTCUSD",1722196802589,0.0227679,68292.0,68291.0,0.99933856]
["bitfinex","BTCUSD",1722196802878,0.02184,68292.0,68291.0,0.99933856]
["bitfinex","BTCUSD",1722196803653,0.00884,68292.0,68291.0,0.99933856]
["bitfinex","BTCUSD",1722196804038,0.00084,68292.0,68291.0,0.99933856]
["bitfinex","BTCUSD",1722196804243,0.00184,68292.0,68291.0,0.99933856]
["bitfinex","BTCUSD",1722196804444,0.00184,68292.0,68291.0,1.00333856]
["bitfinex","BTCUSD",1722196804643,0.00184,68292.0,68291.0,1.23762956]
["bitfinex","BTCUSD",1722196804860,0.00184,68292.0,68291.0,1.02333856]
["bitfinex","BTCUSD",1722196805284,0.00184,68292.0,68291.0,1.02733856]
["bitfinex","BTCUSD",1722196805487,0.00184,68292.0,68291.0,1.02833856]
["bitfinex","BTCUSD",1722196805710,0.00284,68292.0,68291.0,1.02833856]
["bitfinex","BTCUSD",1722196805919,0.00184,68292.0,68291.0,1.10753856]
["bitfinex","BTCUSD",1722196807005,0.00084,68292.0,68291.0,1.10653856]
["bitfinex","BTCUSD",1722196807342,0.00284,68292.0,68291.0,1.11053856]
["bitfinex","BTCUSD",1722196807557,0.00184,68292.0,68291.0,1.11053856]
["bitfinex","BTCUSD",1722196807779,0.00084,68292.0,68291.0,1.10653856]
["bitfinex","BTCUSD",1722196807984,0.00084,68292.0,68291.0,1.11053856]
["bitfinex","BTCUSD",1722196807985,0.00284,68292.0,68291.0,1.11053856]
["bitfinex","BTCUSD",1722196809719,0.00284,68292.0,68291.0,1.00333856]
["bitfinex","BTCUSD",1722196809927,0.00484,68292.0,68291.0,1.08753856]
["bitfinex","BTCUSD",1722196810101,0.00284,68292.0,68291.0,1.08753856]
["bitfinex","BTCUSD",1722196811054,0.00384,68292.0,68291.0,0.53475656]
["bitfinex","BTCUSD",1722196811470,0.00384,68292.0,68291.0,0.76904756]
["bitfinex","BTCUSD",1722196811471,0.00484,68292.0,68291.0,0.76904756]
["bitfinex","BTCUSD",1722196811674,0.00384,68292.0,68291.0,0.76504756]
["bitfinex","BTCUSD",1722196811883,0.00484,68292.0,68291.0,0.53475656]
["bitfinex","BTCUSD",1722196813043,0.00284,68292.0,68291.0,0.76904756]
["bitfinex","BTCUSD",1722196813666,0.00184,68292.0,68291.0,0.76504756]
["bitfinex","BTCUSD",1722196813889,0.00184,68292.0,68291.0,0.99933856]
["bitfinex","BTCUSD",1722196814090,0.00184,68292.0,68291.0,1.00333856]
["bitfinex","BTCUSD",1722196814091,0.00284,68292.0,68291.0,1.00333856]
["bitfinex","BTCUSD",1722196814294,0.00184,68292.0,68291.0,1.00333856]
["bitfinex","BTCUSD",1722196814496,0.00084,68292.0,68291.0,0.99933856]
["bitfinex","BTCUSD",1722196814696,0.00184,68292.0,68291.0,0.99933856]
["bitfinex","BTCUSD",1722196814992,0.00084,68292.0,68291.0,0.99933856]
["bitfinex","BTCUSD",1722196815200,0.00184,68292.0,68291.0,0.76504756]
["bitfinex","BTCUSD",1722196815391,0.00284,68292.0,68291.0,0.76904756]
["bitfinex","BTCUSD",1722196815572,0.00284,68292.0,68291.0,1.01436104]
["bitfinex","BTCUSD",1722196815776,0.00284,68292.0,68291.0,0.78007004]
["bitfinex","BTCUSD",1722196815982,0.00184,68292.0,68291.0,0.78007004]
["bitfinex","BTCUSD",1722196816826,0.00384,68292.0,68291.0,0.78007004]
["bitfinex","BTCUSD",1722196817098,0.00284,68292.0,68291.0,0.77607004]
["bitfinex","BTCUSD",1722196817229,0.00484,68292.0,68291.0,0.78007004]
["bitfinex","BTCUSD",1722196817856,0.00184,68292.0,68291.0,0.77607004]
["bitfinex","BTCUSD",1722196818065,0.00184,68292.0,68291.0,0.78007004]
["bitfinex","BTCUSD",1722196818511,0.00284,68292.0,68291.0,0.78007004]
["bitfinex","BTCUSD",1722196818935,0.00484,68292.0,68291.0,0.78007004]
["bitfinex","BTCUSD",1722196819116,0.00284,68292.0,68291.0,0.78007004]
["bitfinex","BTCUSD",1722196822676,0.00284,68292.0,68291.0,1.01436104]
["bitfinex","BTCUSD",1722196822874,0.00284,68292.0,68291.0,0.78007004]
["bitfinex","BTCUSD",1722196823080,0.00284,68292.0,68291.0,1.01436104]
["bitfinex","BTCUSD",1722196823449,0.00284,68292.0,68291.0,0.78007004]
["bitfinex","BTCUSD",1722196823651,0.00284,68292.0,68291.0,1.01436104]
["bitfinex","BTCUSD",1722196824247,0.00284,68292.0,68291.0,0.78007004]
["bitfinex","BTCUSD",1722196824826,0.00284,68292.0,68291.0,1.01436104]
["bitfinex","BTCUSD",1722196825293,0.00284,68292.0,68291.0,1.03736104]
["bitfinex","BTCUSD",1722196826645,0.00284,68292.0,68291.0,1.08536104]
["bitfinex","BTCUSD",1722196829569,0.00284,68292.0,68291.0,1.18536104]
["bitfinex","BTCUSD",1722196829747,0.00284,68292.0,68291.0,1.42165204]
["bitfinex","BTCUSD",1722196830575,0.00184,68292.0,68291.0,1.42165204]
["bitfinex","BTCUSD",1722196830918,0.00184,68292.0,68291.0,1.41765204]
["bitfinex","BTCUSD",1722196831045,0.00284,68292.0,68291.0,1.42165204]
["bitfinex","BTCUSD",1722196835790,0.00284,68292.0,68291.0,1.65594304]
["bitfinex","BTCUSD",1722196835948,0.00284,68292.0,68291.0,1.42165204]
["bitfinex","BTCUSD",1722196836157,0.00184,68292.0,68291.0,1.42165204]
["bitfinex","BTCUSD",1722196836366,0.00184,68292.0,68291.0,1.65194304]
["bitfinex","BTCUSD",1722196836367,0.00084,68292.0,68291.0,1.65194304]
["bitfinex","BTCUSD",1722196836570,0.00284,68292.0,68291.0,1.67694304]
["bitfinex","BTCUSD",1722196836771,0.00284,68292.0,68291.0,1.79865395]
["bitfinex","BTCUSD",1722196837083,0.00284,68292.0,68291.0,1.79565372]
["bitfinex","BTCUSD",1722196837483,0.00184,68292.0,68291.0,1.66594304]
["bitfinex","BTCUSD",1722196838038,0.00184,68292.0,68291.0,1.43165204]
["bitfinex","BTCUSD",1722196838621,0.00184,68292.0,68291.0,1.66594304]
["bitfinex","BTCUSD",1722196840276,0.00084,68292.0,68291.0,1.65194304]
["bitfinex","BTCUSD",1722196840735,0.00084,68292.0,68291.0,1.66594304]
["bitfinex","BTCUSD",1722196840931,0.00084,68292.0,68291.0,1.67994304]
["bitfinex","BTCUSD",1722196845120,0.00084,68292.0,68291.0,1.44565204]
["bitfinex","BTCUSD",1722196845248,0.00084,68292.0,68291.0,1.52785204]
["bitfinex","BTCUSD",1722196845585,0.00084,68292.0,68291.0,1.52985204]
["bitfinex","BTCUSD",1722196845790,0.00084,68292.0,68291.0,1.76414304]
["bitfinex","BTCUSD",1722196847154,0.00084,68292.0,68291.0,1.52985204]
["bitfinex","BTCUSD",1722196850261,0.00084,68292.0,68291.0,1.76414304]
["bitfinex","BTCUSD",1722196853662,0.00084,68292.0,68291.0,1.88585266]
["bitfinex","BTCUSD",1722196856512,0.00084,68292.0,68291.0,1.76414304]
["bitfinex","BTCUSD",1722196856726,0.00084,68292.0,68291.0,1.88585266]
["bitfinex","BTCUSD",1722196856929,0.00084,68292.0,68291.0,2.13611223]
["bitfinex","BTCUSD",1722196859781,0.00084,68292.0,68291.0,2.01440261]
["bitfinex","BTCUSD",1722196859954,0.00084,68292.0,68291.0,2.13611172]
["bitfinex","BTCUSD",1722196860164,0.00084,68292.0,68291.0,1.66536115]
["bitfinex","BTCUSD",1722196860368,0.00084,68292.0,68291.0,1.54565204]
["bitfinex","BTCUSD",1722196860666,0.00084,68292.0,68291.0,1.74956116]
["bitfinex","BTCUSD",1722196861742,0.00084,68292.0,68291.0,1.60906116]
["bitfinex","BTCUSD",1722196861948,0.00084,68292.0,68291.0,1.27677016]
["bitfinex","BTCUSD",1722196862272,0.00084,68292.0,68291.0,1.15506104]
["bitfinex","BTCUSD",1722196862435,0.00084,68292.0,68291.0,1.48735204]
["bitfinex","BTCUSD",1722196862642,0.00084,68292.0,68291.0,1.7498501]
["bitfinex","BTCUSD",1722196862869,0.00084,68292.0,68291.0,1.7518501]
["bitfinex","BTCUSD",1722196863062,0.00084,68292.0,68291.0,1.88810967]
["bitfinex","BTCUSD",1722196863278,0.08364,68310.0,68309.0,0.117114]
["bitfinex","BTCUSD",1722196863441,0.08364,68310.0,68309.0,0.584572]
["bitfinex","BTCUSD",1722196863641,0.08364,68310.0,68309.0,0.82920433]
["bitfinex","BTCUSD",1722196863842,0.00084,68310.0,68309.0,0.82920433]
["bitfinex","BTCUSD",1722196864174,0.00084,68310.0,68309.0,0.85220433]
["bitfinex","BTCUSD",1722196864723,0.00084,68310.0,68309.0,0.86020433]
["bitfinex","BTCUSD",1722196865207,0.00084,68310.0,68309.0,0.85220433]
["bitfinex","BTCUSD",1722196866900,0.00084,68310.0,68309.0,0.85720433]
["bitfinex","BTCUSD",1722196867110,0.00084,68310.0,68309.0,0.86120433]
["bitfinex","BTCUSD",1722196867517,0.00184,68310.0,68309.0,0.85820433]
["bitfinex","BTCUSD",1722196867713,0.00184,68310.0,68309.0,0.86820433]
["bitfinex","BTCUSD",1722196867914,0.00184,68310.0,68309.0,0.86220433]
["bitfinex","BTCUSD",1722196868126,0.00284,68310.0,68309.0,0.87020433]
["bitfinex","BTCUSD",1722196868472,0.00284,68310.0,68309.0,0.86020433]
["bitfinex","BTCUSD",1722196868644,0.00284,68310.0,68309.0,0.87120433]
["bitfinex","BTCUSD",1722196869557,0.00084,68310.0,68309.0,0.86320433]
["bitfinex","BTCUSD",1722196869962,0.00184,68310.0,68309.0,0.87120433]
["bitfinex","BTCUSD",1722196870160,0.00184,68310.0,68309.0,0.85220433]
["bitfinex","BTCUSD",1722196870573,0.00284,68310.0,68309.0,0.87120433]
["bitfinex","BTCUSD",1722196870904,0.00084,68310.0,68309.0,0.86320433]
["bitfinex","BTCUSD",1722196871088,0.00184,68310.0,68309.0,0.87120433]
["bitfinex","BTCUSD",1722196871423,0.00184,68310.0,68309.0,1.40073333]
["bitfinex","BTCUSD",1722196872474,0.00184,68310.0,68309.0,1.30273333]
["bitfinex","BTCUSD",1722196872638,0.00184,68310.0,68309.0,0.92120433]
["bitfinex","BTCUSD",1722196873075,0.00184,68310.0,68309.0,1.15543333]
["bitfinex","BTCUSD",1722196873309,0.00184,68310.0,68309.0,1.30273333]
["bitfinex","BTCUSD",1722196874695,0.00184,68310.0,68309.0,1.52241403]
["bitfinex","BTCUSD",1722196874909,0.00184,68310.0,68309.0,1.52241172]
["bitfinex","BTCUSD",1722196875147,0.00184,68310.0,68309.0,1.40073333]
["bitfinex","BTCUSD",1722196875357,0.00184,68310.0,68309.0,1.38973333]
["bitfinex","BTCUSD",1722196875801,0.00084,68310.0,68309.0,1.38173333]
["bitfinex","BTCUSD",1722196876276,0.00084,68310.0,68309.0,1.39273333]
["bitfinex","BTCUSD",1722196876765,0.00084,68310.0,68309.0,1.40673333]
["bitfinex","BTCUSD",1722196878091,0.00084,68310.0,68309.0,1.30873333]
["bitfinex","BTCUSD",1722196880684,0.00084,68310.0,68309.0,1.40673333]
["bitfinex","BTCUSD",1722196880904,0.00084,68310.0,68309.0,1.30873333]
["bitfinex","BTCUSD",1722196881126,0.00084,68310.0,68309.0,1.22763333]
["bitfinex","BTCUSD",1722196881268,0.00084,68310.0,68309.0,1.11143333]
["bitfinex","BTCUSD",1722196882115,0.00084,68310.0,68309.0,1.16143333]
["bitfinex","BTCUSD",1722196882353,0.00084,68310.0,68309.0,1.25943333]
["bitfinex","BTCUSD",1722196883069,0.00084,68310.0,68309.0,1.16143333]
["bitfinex","BTCUSD",1722196885856,0.00084,68310.0,68309.0,1.25943333]
["bitfinex","BTCUSD",1722196887259,0.00084,68310.0,68309.0,1.40493333]
["bitfinex","BTCUSD",1722196888934,0.00084,68310.0,68309.0,1.48683333]
["bitfinex","BTCUSD",1722196891250,0.00084,68310.0,68309.0,1.48883333]
["bitfinex","BTCUSD",1722196891474,0.00084,68310.0,68309.0,1.40273333]
["bitfinex","BTCUSD",1722196891891,0.00084,68310.0,68309.0,1.38883333]
["bitfinex","BTCUSD",1722196894614,0.00084,68310.0,68309.0,1.51051223]
["bitfinex","BTCUSD",1722196895927,0.00084,68310.0,68309.0,1.36721223]
["bitfinex","BTCUSD",1722196897314,0.00084,68310.0,68309.0,1.41721223]
["bitfinex","BTCUSD",1722196897541,0.00084,68310.0,68309.0,1.16143333]
["bitfinex","BTCUSD",1722196897666,0.00084,68310.0,68309.0,1.24553333]
["bitfinex","BTCUSD",1722196899764,0.00084,68310.0,68309.0,0.96130433]
["bitfinex","BTCUSD",1722196899965,0.14634,68310.0,68309.0,0.96130433]
["bitfinex","BTCUSD",1722196902660,0.14834,68310.0,68309.0,0.85420433]
["bitfinex","BTCUSD",1722196903070,0.14634,68310.0,68309.0,0.85420433]
["bitfinex","BTCUSD",1722196906820,0.14634,68310.0,68309.0,0.85512833]
["bitfinex","BTCUSD",1722196908449,0.08254,68310.0,68309.0,0.85512833]
["bitfinex","BTCUSD",1722196908877,0.00084,68310.0,68309.0,0.85512833]
["bitfinex","BTCUSD",1722196909080,0.00084,68310.0,68309.0,0.87812833]
["bitfinex","BTCUSD",1722196909605,0.00084,68310.0,68309.0,1.02142833]
["bitfinex","BTCUSD",1722196910064,0.00084,68310.0,68309.0,0.93912833]
["bitfinex","BTCUSD",1722196913829,0.00084,68310.0,68309.0,1.16512833]
["bitfinex","BTCUSD",1722196914003,0.00084,68310.0,68309.0,1.39935733]
["bitfinex","BTCUSD",1722196914219,0.00084,68310.0,68309.0,1.52103421]
["bitfinex","BTCUSD",1722196917257,0.00084,68310.0,68309.0,1.52103625]
["bitfinex","BTCUSD",1722196917655,0.00084,68310.0,68309.0,1.39935733]
["bitfinex","BTCUSD",1722196917856,0.00084,68310.0,68309.0,1.30135733]
["bitfinex","BTCUSD",1722196922771,0.00084,68310.0,68309.0,1.52104014]
["bitfinex","BTCUSD",1722196923726,0.00084,68310.0,68309.0,1.50704014]
["bitfinex","BTCUSD",1722196924079,0.00084,68310.0,68309.0,1.51004014]
["bitfinex","BTCUSD",1722196924278,0.00084,68310.0,68309.0,1.38835733]
["bitfinex","BTCUSD",1722196924465,0.00084,68310.0,68309.0,1.37435733]
["bitfinex","BTCUSD",1722196925262,0.00084,68310.0,68309.0,1.51002649]
["bitfinex","BTCUSD",1722196925462,0.00084,68310.0,68309.0,1.52402649]
["bitfinex","BTCUSD",1722196925875,0.00084,68310.0,68309.0,1.52602802]
["bitfinex","BTCUSD",1722196928560,0.00084,68310.0,68309.0,1.52402802]
["bitfinex","BTCUSD",1722196929141,0.00084,68310.0,68309.0,1.40235733]
["bitfinex","BTCUSD",1722196930968,0.00084,68310.0,68309.0,1.30435733]
["bitfinex","BTCUSD",1722196937207,0.00084,68310.0,68309.0,1.40235733]
["bitfinex","BTCUSD",1722196937465,0.00084,68310.0,68309.0,1.30435733]
["bitfinex","BTCUSD",1722196940266,0.00084,68310.0,68309.0,1.40235733]
["bitfinex","BTCUSD",1722196940426,0.00084,68310.0,68309.0,1.30435733]
["bitfinex","BTCUSD",1722196941488,0.14474,68310.0,68309.0,0.85812833]
["bitfinex","BTCUSD",1722196941705,0.14274,68310.0,68309.0,0.85812833]
["bitfinex","BTCUSD",1722196941922,0.14274,68310.0,68309.0,0.94222833]
["bitfinex","BTCUSD",1722196942456,0.14474,68310.0,68309.0,0.94222833]
["bitfinex","BTCUSD",1722196942857,0.14474,68310.0,68309.0,0.96522833]
["bitfinex","BTCUSD",1722196943570,0.14274,68310.0,68309.0,0.96522833]
["bitfinex","BTCUSD",1722196944389,0.14474,68310.0,68309.0,0.96522833]
["bitfinex","BTCUSD",1722196946162,0.14274,68310.0,68309.0,0.96522833]
["bitfinex","BTCUSD",1722196946335,0.14474,68310.0,68309.0,0.96522833]
["bitfinex","BTCUSD",1722196946542,0.14274,68310.0,68309.0,0.96522833]
["bitfinex","BTCUSD",1722196947365,0.14474,68310.0,68309.0,0.96522833]
["bitfinex","BTCUSD",1722196947564,0.14274,68310.0,68309.0,0.96522833]
["bitfinex","BTCUSD",1722196949336,0.14474,68310.0,68309.0,0.96522833]
["bitfinex","BTCUSD",1722196951387,0.14274,68310.0,68309.0,0.96522833]
["bitfinex","BTCUSD",1722196952623,0.002,68312.0,68311.0,0.819777]
["bitfinex","BTCUSD",1722196952876,0.002,68312.0,68311.0,0.842777]
["bitfinex","BTCUSD",1722196953118,0.002,68312.0,68311.0,0.85314216]
["bitfinex","BTCUSD",1722196954055,0.002,68312.0,68311.0,0.86714216]
["bitfinex","BTCUSD",1722196954988,0.0035542,68315.0,68314.0,0.58553]
["bitfinex","BTCUSD",1722196955192,0.0035542,68315.0,68314.0,0.66963]
["bitfinex","BTCUSD",1722196955406,0.002,68315.0,68314.0,0.67999219]
["bitfinex","BTCUSD",1722196955621,0.0797,68315.0,68314.0,0.67999219]
["bitfinex","BTCUSD",1722196956460,0.0797,68315.0,68314.0,0.70399219]
["bitfinex","BTCUSD",1722196959230,0.0812542,68315.0,68314.0,0.70399219]
["bitfinex","BTCUSD",1722196959849,0.0797,68315.0,68314.0,0.70399219]
["bitfinex","BTCUSD",1722196960053,0.0812542,68315.0,68314.0,0.70399219]
["bitfinex","BTCUSD",1722196960643,0.1308,68315.0,68314.0,0.03436219]
["bitfinex","BTCUSD",1722196961031,0.26453173,68315.0,68314.0,0.03436219]
["bitfinex","BTCUSD",1722196961259,0.49874073,68315.0,68314.0,0.03436219]
["bitfinex","BTCUSD",1722196961515,0.73294973,68315.0,68314.0,0.024]
["bitfinex","BTCUSD",1722196961755,0.82156427,68315.0,68314.0,0.024]
["bitfinex","BTCUSD",1722196961982,0.73311137,68315.0,68314.0,0.024]
["bitfinex","BTCUSD",1722196962183,0.117113,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722196962390,0.59133886,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722196962590,0.49892663,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722196963890,0.26570063,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722196964076,0.26570063,68310.0,68309.0,0.001924]
["bitfinex","BTCUSD",1722196965076,0.26553846,68310.0,68309.0,0.001924]
["bitfinex","BTCUSD",1722196966563,0.37506686,68310.0,68309.0,0.001924]
["bitfinex","BTCUSD",1722196967802,0.25795386,68310.0,68309.0,0.001924]
["bitfinex","BTCUSD",1722196968010,0.21413521,68310.0,68309.0,0.001924]
["bitfinex","BTCUSD",1722196968232,0.21413521,68310.0,68309.0,0.01228637]
["bitfinex","BTCUSD",1722196968462,0.14831834,68310.0,68309.0,0.119038]
["bitfinex","BTCUSD",1722196968678,0.14821206,68310.0,68309.0,0.01228637]
["bitfinex","BTCUSD",1722196968848,0.14821206,68310.0,68309.0,0.12940037]
["bitfinex","BTCUSD",1722196968849,0.23581503,68310.0,68309.0,0.12940037]
["bitfinex","BTCUSD",1722196969092,0.23665503,68310.0,68309.0,0.12940037]
["bitfinex","BTCUSD",1722196969301,0.14905206,68310.0,68309.0,0.12940037]
["bitfinex","BTCUSD",1722196969714,0.23665503,68310.0,68309.0,0.12940037]
["bitfinex","BTCUSD",1722196969933,0.14905206,68310.0,68309.0,0.12940037]
["bitfinex","BTCUSD",1722196970860,0.23664145,68310.0,68309.0,0.12940037]
["bitfinex","BTCUSD",1722196971295,0.14905206,68310.0,68309.0,0.12940037]
["bitfinex","BTCUSD",1722196971706,0.14914547,68310.0,68309.0,0.12940037]
["bitfinex","BTCUSD",1722196972098,0.13264,68310.0,68309.0,0.12940037]
["bitfinex","BTCUSD",1722196972345,0.14914532,68310.0,68309.0,0.12940037]
["bitfinex","BTCUSD",1722196973866,0.10791019,68310.0,68309.0,0.59785837]
["bitfinex","BTCUSD",1722196974093,0.10791019,68310.0,68309.0,1.61074537]
["bitfinex","BTCUSD",1722196974094,0.0033942,68310.0,68309.0,1.61074537]
["bitfinex","BTCUSD",1722196974271,0.00184,68310.0,68309.0,1.61074537]
["bitfinex","BTCUSD",1722196975032,0.00084,68310.0,68309.0,1.61074537]
["bitfinex","BTCUSD",1722196975491,0.00084,68310.0,68309.0,1.60974537]
["bitfinex","BTCUSD",1722196975854,0.00084,68310.0,68309.0,1.61274537]
["bitfinex","BTCUSD",1722196976050,0.00184,68310.0,68309.0,1.61274537]
["bitfinex","BTCUSD",1722196976296,0.00184,68310.0,68309.0,1.60974537]
["bitfinex","BTCUSD",1722196976297,0.00084,68310.0,68309.0,1.60974537]
["bitfinex","BTCUSD",1722196976771,0.00084,68310.0,68309.0,1.63774537]
["bitfinex","BTCUSD",1722196980969,0.00084,68310.0,68309.0,1.38961637]
["bitfinex","BTCUSD",1722196982476,0.00084,68310.0,68309.0,1.48761637]
["bitfinex","BTCUSD",1722196983364,0.00084,68310.0,68309.0,1.38961637]
["bitfinex","BTCUSD",1722196983576,0.00084,68310.0,68309.0,1.48761637]
["bitfinex","BTCUSD",1722196984093,0.00084,68310.0,68309.0,1.38961637]
["bitfinex","BTCUSD",1722196984234,0.00084,68310.0,68309.0,1.48761637]
["bitfinex","BTCUSD",1722196984450,0.00084,68317.0,68316.0,0.958917]
["bitfinex","BTCUSD",1722196984651,0.00084,68317.0,68316.0,1.066017]
["bitfinex","BTCUSD",1722196985012,0.00084,68317.0,68316.0,1.0778453]
["bitfinex","BTCUSD",1722196985755,0.00084,68317.0,68316.0,1.0918453]
["bitfinex","BTCUSD",1722196986433,0.00084,68317.0,68316.0,1.1058453]
["bitfinex","BTCUSD",1722196991639,0.00084,68317.0,68316.0,1.3400503]
["bitfinex","BTCUSD",1722196993440,0.00084,68317.0,68316.0,1.3488737]
["bitfinex","BTCUSD",1722197003489,0.00084,68317.0,68316.0,1.47054373]
["bitfinex","BTCUSD",1722197003699,0.00084,68317.0,68316.0,1.47054568]
["bitfinex","BTCUSD",1722197004315,0.00084,68317.0,68316.0,1.3488737]
["bitfinex","BTCUSD",1722197004510,0.00084,68317.0,68316.0,1.47054475]
["bitfinex","BTCUSD",1722197005058,0.00084,68317.0,68316.0,1.3488737]
["bitfinex","BTCUSD",1722197011926,0.00084,68317.0,68316.0,1.2647737]
["bitfinex","BTCUSD",1722197012179,0.00084,68317.0,68316.0,1.3488737]
["bitfinex","BTCUSD",1722197013059,0.00084,68317.0,68316.0,1.3400503]
["bitfinex","BTCUSD",1722197021092,0.00084,68317.0,68316.0,0.6253403]
["bitfinex","BTCUSD",1722197021093,0.19887043,68317.0,68316.0,0.6253403]
["bitfinex","BTCUSD",1722197021354,0.23072954,68317.0,68316.0,0.6253403]
["bitfinex","BTCUSD",1722197021608,0.1428223,68317.0,68316.0,0.6253403]
["bitfinex","BTCUSD",1722197021843,0.1428223,68317.0,68316.0,0.8595453]
["bitfinex","BTCUSD",1722197022786,0.14243924,68317.0,68316.0,0.8595453]
["bitfinex","BTCUSD",1722197023277,0.14248982,68317.0,68316.0,0.8595453]
["bitfinex","BTCUSD",1722197023541,0.14248982,68317.0,68316.0,0.0398283]
["bitfinex","BTCUSD",1722197024374,0.27422416,68317.0,68316.0,0.0258283]
["bitfinex","BTCUSD",1722197024832,0.14248982,68317.0,68316.0,0.0258283]
["bitfinex","BTCUSD",1722197025106,0.14404402,68317.0,68316.0,0.0258283]
["bitfinex","BTCUSD",1722197025260,0.14248982,68317.0,68316.0,0.0258283]
["bitfinex","BTCUSD",1722197025857,0.14248982,68317.0,68316.0,0.1289303]
["bitfinex","BTCUSD",1722197026107,0.25225022,68317.0,68316.0,0.3741353]
["bitfinex","BTCUSD",1722197026308,0.14248982,68317.0,68316.0,0.0228283]
["bitfinex","BTCUSD",1722197026522,0.25378638,68317.0,68316.0,0.0368283]
["bitfinex","BTCUSD",1722197026749,0.14248982,68317.0,68316.0,0.0368283]
["bitfinex","BTCUSD",1722197026954,0.25223085,68317.0,68316.0,0.1539303]
["bitfinex","BTCUSD",1722197027127,0.14248982,68317.0,68316.0,0.1539303]
["bitfinex","BTCUSD",1722197027331,0.06868854,68317.0,68316.0,0.52906509]
["bitfinex","BTCUSD",1722197027499,0.068685,68317.0,68316.0,0.76327009]
["bitfinex","BTCUSD",1722197028523,0.00284,68317.0,68316.0,0.6881403]
["bitfinex","BTCUSD",1722197028728,0.0043942,68317.0,68316.0,0.6881403]
["bitfinex","BTCUSD",1722197029131,0.0702392,68317.0,68316.0,0.6881403]
["bitfinex","BTCUSD",1722197029350,0.068685,68317.0,68316.0,0.6881403]
["bitfinex","BTCUSD",1722197029548,0.00284,68317.0,68316.0,0.6881403]
["bitfinex","BTCUSD",1722197029803,0.0682392,68317.0,68316.0,0.6881403]
["bitfinex","BTCUSD",1722197030017,0.00284,68317.0,68316.0,0.6881403]
["bitfinex","BTCUSD",1722197030171,0.00284,68317.0,68316.0,0.6223403]
["bitfinex","BTCUSD",1722197030372,0.0702392,68317.0,68316.0,0.6223403]
["bitfinex","BTCUSD",1722197030575,0.068685,68317.0,68316.0,0.6223403]
["bitfinex","BTCUSD",1722197032429,0.06867139,68317.0,68316.0,0.6223403]
["bitfinex","BTCUSD",1722197032754,0.06866826,68317.0,68316.0,0.6223403]
["bitfinex","BTCUSD",1722197033604,0.06866826,68317.0,68316.0,0.610512]
["bitfinex","BTCUSD",1722197033812,0.06866826,68317.0,68316.0,0.62235167]
["bitfinex","BTCUSD",1722197034460,0.00284,68317.0,68316.0,0.62235167]
["bitfinex","BTCUSD",1722197034875,0.0043942,68317.0,68316.0,0.62235167]
["bitfinex","BTCUSD",1722197035234,0.00284,68317.0,68316.0,0.62235167]
["bitfinex","BTCUSD",1722197035432,0.0043942,68317.0,68316.0,0.62235167]
["bitfinex","BTCUSD",1722197035677,0.00284,68317.0,68316.0,0.62235167]
["bitfinex","BTCUSD",1722197035853,0.0043942,68317.0,68316.0,0.62235167]
["bitfinex","BTCUSD",1722197036084,0.00284,68317.0,68316.0,0.62235167]
["bitfinex","BTCUSD",1722197036270,0.0043942,68317.0,68316.0,0.62235167]
["bitfinex","BTCUSD",1722197036475,0.00284,68317.0,68316.0,0.62235167]
["bitfinex","BTCUSD",1722197036809,0.0043942,68317.0,68316.0,0.62235167]
["bitfinex","BTCUSD",1722197037033,0.00284,68317.0,68316.0,0.62235167]
["bitfinex","BTCUSD",1722197037200,0.0043942,68317.0,68316.0,0.62235167]
["bitfinex","BTCUSD",1722197039161,0.00284,68317.0,68316.0,0.62235167]
["bitfinex","BTCUSD",1722197039286,0.0043942,68317.0,68316.0,0.62235167]
["bitfinex","BTCUSD",1722197039901,0.0023942,68317.0,68316.0,0.62235167]
["bitfinex","BTCUSD",1722197040129,0.08885273,68317.0,68316.0,0.62235167]
["bitfinex","BTCUSD",1722197040328,0.33569953,68317.0,68316.0,0.03683967]
["bitfinex","BTCUSD",1722197040548,0.26988454,68317.0,68316.0,0.03683967]
["bitfinex","BTCUSD",1722197040801,0.50408654,68317.0,68316.0,0.025]
["bitfinex","BTCUSD",1722197040999,0.63571652,68317.0,68316.0,0.025]
["bitfinex","BTCUSD",1722197041329,0.61705055,68317.0,68316.0,0.025]
["bitfinex","BTCUSD",1722197041530,0.63636355,68317.0,68316.0,0.025]
["bitfinex","BTCUSD",1722197041734,0.63633529,68317.0,68316.0,0.025]
["bitfinex","BTCUSD",1722197042058,0.002,68312.0,68311.0,0.117111]
["bitfinex","BTCUSD",1722197042260,0.13096262,68312.0,68311.0,0.117111]
["bitfinex","BTCUSD",1722197042461,0.13096262,68312.0,68311.0,0.12894283]
["bitfinex","BTCUSD",1722197043241,0.021313,68312.0,68311.0,0.12894283]
["bitfinex","BTCUSD",1722197043755,0.11200122,68312.0,68311.0,0.36316483]
["bitfinex","BTCUSD",1722197043901,0.024313,68312.0,68311.0,0.36416483]
["bitfinex","BTCUSD",1722197044110,0.09007943,68312.0,68311.0,0.36416483]
["bitfinex","BTCUSD",1722197044322,0.06615633,68312.0,68311.0,0.36416483]
["bitfinex","BTCUSD",1722197044507,0.06830773,68312.0,68311.0,0.44826483]
["bitfinex","BTCUSD",1722197044695,0.06630729,68312.0,68311.0,0.44826483]
["bitfinex","BTCUSD",1722197044899,0.06630617,68312.0,68311.0,0.44826483]
["bitfinex","BTCUSD",1722197045101,0.005,68312.0,68311.0,0.44826483]
["bitfinex","BTCUSD",1722197045687,0.02432481,68312.0,68311.0,0.44826483]
["bitfinex","BTCUSD",1722197045894,0.02232481,68312.0,68311.0,0.44826483]
["bitfinex","BTCUSD",1722197046100,0.06722348,68312.0,68311.0,0.44826483]
["bitfinex","BTCUSD",1722197046339,0.003,68312.0,68311.0,0.44826483]
["bitfinex","BTCUSD",1722197046542,0.06815165,68312.0,68311.0,0.44826483]
["bitfinex","BTCUSD",1722197046873,0.0243095,68312.0,68311.0,0.44826483]
["bitfinex","BTCUSD",1722197047254,0.06815165,68312.0,68311.0,0.44826483]
["bitfinex","BTCUSD",1722197047410,0.0243095,68312.0,68311.0,0.36416483]
["bitfinex","BTCUSD",1722197047796,0.02432926,68312.0,68311.0,0.36416483]
["bitfinex","BTCUSD",1722197048319,0.09008397,68312.0,68311.0,0.36416483]
["bitfinex","BTCUSD",1722197048546,0.09007977,68312.0,68311.0,0.36416483]
["bitfinex","BTCUSD",1722197049185,0.02432926,68312.0,68311.0,0.36416483]
["bitfinex","BTCUSD",1722197049351,0.09007716,68312.0,68311.0,0.36416483]
["bitfinex","BTCUSD",1722197049526,0.02432926,68312.0,68311.0,0.36416483]
["bitfinex","BTCUSD",1722197050105,0.11200221,68312.0,68311.0,0.36416483]
["bitfinex","BTCUSD",1722197050326,0.02432926,68312.0,68311.0,0.36416483]
["bitfinex","BTCUSD",1722197050554,0.1128865,68312.0,68311.0,0.36416483]
["bitfinex","BTCUSD",1722197050798,0.09007577,68312.0,68311.0,0.36416483]
["bitfinex","BTCUSD",1722197051083,0.005,68312.0,68311.0,0.36416483]
["bitfinex","BTCUSD",1722197051294,0.06828451,68312.0,68311.0,0.36416483]
["bitfinex","BTCUSD",1722197051541,0.02445209,68312.0,68311.0,0.36416483]
["bitfinex","BTCUSD",1722197051780,0.06828513,68312.0,68311.0,0.36416483]
["bitfinex","BTCUSD",1722197052011,0.02445209,68312.0,68311.0,0.36416483]
["bitfinex","BTCUSD",1722197052720,0.09020165,68312.0,68311.0,0.36416483]
["bitfinex","BTCUSD",1722197052958,0.02445209,68312.0,68311.0,0.36416483]
["bitfinex","BTCUSD",1722197053193,0.09020165,68312.0,68311.0,0.36416483]
["bitfinex","BTCUSD",1722197053677,0.09020253,68312.0,68311.0,0.36416483]
["bitfinex","BTCUSD",1722197054373,0.09020268,68312.0,68311.0,0.36416483]
["bitfinex","BTCUSD",1722197054847,0.02445209,68312.0,68311.0,0.36416483]
["bitfinex","BTCUSD",1722197055741,0.11211955,68312.0,68311.0,0.36416483]
["bitfinex","BTCUSD",1722197057254,0.11211955,68312.0,68311.0,0.01283183]
["bitfinex","BTCUSD",1722197057426,0.34247646,68312.0,68311.0,0.01283183]
["bitfinex","BTCUSD",1722197057637,0.56304647,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197057840,0.92875521,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197058050,0.79726547,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197059082,0.9287324,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197059442,0.723247,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197059642,0.79812739,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197060387,0.92956359,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197060540,0.92957304,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197060943,0.92978375,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197061399,0.79870045,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197062194,0.51855887,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197062536,0.50958067,68312.0,68311.0,0.01284307]
["bitfinex","BTCUSD",1722197063358,0.50758067,68312.0,68311.0,0.01284307]
["bitfinex","BTCUSD",1722197063581,0.50810847,68312.0,68311.0,0.01284307]
["bitfinex","BTCUSD",1722197063791,0.14318947,68312.0,68311.0,0.01284307]
["bitfinex","BTCUSD",1722197064001,0.02608047,68312.0,68311.0,0.12995407]
["bitfinex","BTCUSD",1722197064209,0.11371943,68312.0,68311.0,0.12995407]
["bitfinex","BTCUSD",1722197064416,0.02608047,68312.0,68311.0,0.12995407]
["bitfinex","BTCUSD",1722197064622,0.02608047,68312.0,68311.0,0.07494307]
["bitfinex","BTCUSD",1722197064623,0.1152865,68312.0,68311.0,0.07494307]
["bitfinex","BTCUSD",1722197064777,0.02608047,68312.0,68311.0,0.07494307]
["bitfinex","BTCUSD",1722197064996,0.02763467,68312.0,68311.0,0.07494307]
["bitfinex","BTCUSD",1722197065198,0.02608047,68312.0,68311.0,0.07494307]
["bitfinex","BTCUSD",1722197065402,0.02763467,68312.0,68311.0,0.07494307]
["bitfinex","BTCUSD",1722197065600,0.02608047,68312.0,68311.0,0.07494307]
["bitfinex","BTCUSD",1722197066002,0.13565966,68312.0,68311.0,0.07494307]
["bitfinex","BTCUSD",1722197066445,0.02608047,68312.0,68311.0,0.07494307]
["bitfinex","BTCUSD",1722197067280,0.005,68312.0,68311.0,0.07494307]
["bitfinex","BTCUSD",1722197067511,0.005,68312.0,68311.0,0.01284307]
["bitfinex","BTCUSD",1722197067642,0.22063228,68312.0,68311.0,0.01284307]
["bitfinex","BTCUSD",1722197067843,0.50439708,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197068089,0.50523708,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197068962,0.6367492,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197069164,0.50523708,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197069572,0.69198099,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197069770,0.68998099,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197069971,0.69198099,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197070569,0.69202604,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197070967,0.484368,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197071221,0.69202604,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197071439,0.56052582,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197072034,0.55852582,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197072462,0.55981238,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197072666,0.55852582,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197072862,0.56005051,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197073079,0.55852582,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197073283,0.50487813,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197073726,0.5601792,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197073948,0.558625,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197074142,0.5601792,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197074375,0.56015651,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197074579,0.51105651,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197074758,0.50950231,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197075712,0.51105651,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197075916,0.74372131,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197076113,0.87513384,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197076776,0.74372131,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197077118,0.667487,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197077293,0.74365655,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197077740,0.97787555,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197077966,1.21142513,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197078142,1.54564413,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197078341,1.65151413,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1722197078968,1.205999,68311.0,68310.0,0.000924]
["bitfinex","BTCUSD",1722197079191,1.58390123,68311.0,68310.0,0.000924]
["bitfinex","BTCUSD",1722197080344,1.52056855,68311.0,68310.0,0.001924]
["bitfinex","BTCUSD",1722197080574,1.13634655,68311.0,68310.0,0.001924]
["bitfinex","BTCUSD",1722197080899,1.110177,68311.0,68310.0,0.001924]
["bitfinex","BTCUSD",1722197081046,1.23437005,68311.0,68310.0,0.001924]
["bitfinex","BTCUSD",1722197081248,1.38216715,68311.0,68310.0,0.001924]
["bitfinex","BTCUSD",1722197081477,1.18637005,68311.0,68310.0,0.001924]
["bitfinex","BTCUSD",1722197082096,1.18637005,68311.0,68310.0,0.002924]
["bitfinex","BTCUSD",1722197082097,1.19337005,68311.0,68310.0,0.002924]
["bitfinex","BTCUSD",1722197082874,1.110177,68311.0,68310.0,0.001924]
["bitfinex","BTCUSD",1722197083075,1.19996399,68311.0,68310.0,0.001924]
["bitfinex","BTCUSD",1722197083496,1.17222848,68311.0,68310.0,0.000924]
["bitfinex","BTCUSD",1722197083709,1.35477064,68311.0,68310.0,0.000924]
["bitfinex","BTCUSD",1722197083888,1.26767064,68311.0,68310.0,0.001924]
["bitfinex","BTCUSD",1722197084345,1.31767064,68311.0,68310.0,0.001924]
["bitfinex","BTCUSD",1722197085199,1.36567064,68311.0,68310.0,0.001924]
["bitfinex","BTCUSD",1722197085531,1.29116828,68311.0,68310.0,0.001924]
["bitfinex","BTCUSD",1722197086155,1.26985645,68311.0,68310.0,0.001924]
["bitfinex","BTCUSD",1722197086394,1.32095645,68311.0,68310.0,0.001924]
["bitfinex","BTCUSD",1722197086805,1.30048073,68311.0,68310.0,0.001924]
["bitfinex","BTCUSD",1722197087008,1.32147241,68311.0,68310.0,0.001924]
["bitfinex","BTCUSD",1722197089445,1.55569441,68311.0,68310.0,0.001924]
["bitfinex","BTCUSD",1722197090022,1.70595398,68311.0,68310.0,0.001924]
["bitfinex","BTCUSD",1722197090574,1.70602525,68311.0,68310.0,0.001924]
["bitfinex","BTCUSD",1722197093325,1.62965857,68311.0,68310.0,0.001924]
["bitfinex","BTCUSD",1722197093498,1.70601639,68311.0,68310.0,0.001924]
["bitfinex","BTCUSD",1722197094891,1.65401639,68311.0,68310.0,0.001924]
["bitfinex","BTCUSD",1722197095128,1.70601639,68311.0,68310.0,0.001924]
["bitfinex","BTCUSD",1722197095351,1.65401639,68311.0,68310.0,0.001924]
["bitfinex","BTCUSD",1722197095573,1.70601639,68311.0,68310.0,0.001924]
["bitfinex","BTCUSD",1722197096009,1.206017,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722197096230,1.74373439,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722197096676,1.7443303,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722197097110,1.7583303,68310.0,68309.0,0.000924]
["bitfinex","BTCUSD",1722197097234,1.7713303,68310.0,68309.0,0.001924]
["bitfinex","BTCUSD",1722197099783,1.77145305,68310.0,68309.0,0.001924]
["bitfinex","BTCUSD",1722197100221,1.71576691,68310.0,68309.0,0.001924]
["bitfinex","BTCUSD",1722197100451,1.77145335,68310.0,68309.0,0.001924]
["bitfinex","BTCUSD",1722197100646,1.71945335,68310.0,68309.0,0.001924]
["bitfinex","BTCUSD",1722197100859,1.68735335,68310.0,68309.0,0.001924]
["bitfinex","BTCUSD",1722197101082,1.62119378,68310.0,68309.0,0.001924]
["bitfinex","BTCUSD",1722197101989,1.62158937,68310.0,68309.0,0.001924]
["bitfinex","BTCUSD",1722197103233,1.56958937,68310.0,68309.0,0.001924]
["bitfinex","BTCUSD",1722197103835,1.62158937,68310.0,68309.0,0.001924]
["bitfinex","BTCUSD",1722197105214,1.544117,68310.0,68309.0,0.001924]
["bitfinex","BTCUSD",1722197105561,1.77172785,68310.0,68309.0,0.001924]
["bitfinex","BTCUSD",1722197108590,1.69437657,68310.0,68309.0,0.001924]
["bitfinex","BTCUSD",1722197108821,1.77139886,68310.0,68309.0,0.001924]
["bitfinex","BTCUSD",1722197111796,1.69437657,68310.0,68309.0,0.001924]
["bitfinex","BTCUSD",1722197111970,1.77111629,68310.0,68309.0,0.001924]
["bitfinex","BTCUSD",1722197112347,1.77111781,68310.0,68309.0,0.001924]
["bitfinex","BTCUSD",1722197113828,1.72001781,68310.0,68309.0,0.001924]
["bitfinex","BTCUSD",1722197114964,1.64327657,68310.0,68309.0,0.001924]
["bitfinex","BTCUSD",1722197115166,1.66788459,68310.0,68309.0,0.001924]
["bitfinex","BTCUSD",1722197115364,1.71988459,68310.0,68309.0,0.001924]
["bitfinex","BTCUSD",1722197117202,1.9354276,68310.0,68309.0,0.001924]
["bitfinex","BTCUSD",1722197117886,0.971861,68304.0,68303.0,0.0652]
["bitfinex","BTCUSD",1722197118011,1.23256902,68304.0,68303.0,0.0652]
["bitfinex","BTCUSD",1722197118230,1.23256902,68304.0,68286.0,0.52590851]
["bitfinex","BTCUSD",1722197118231,0.152,68300.0,68299.0,0.0752]
["bitfinex","BTCUSD",1722197118430,0.503396,68299.0,68298.0,0.0652]
["bitfinex","BTCUSD",1722197118612,0.503396,68299.0,68296.0,0.1404]
["bitfinex","BTCUSD",1722197118613,0.637675,68297.0,68296.0,0.1404]
["bitfinex","BTCUSD",1722197118811,1.13256557,68297.0,68296.0,0.1404]
["bitfinex","BTCUSD",1722197119235,1.19128057,68297.0,68296.0,0.1404]
["bitfinex","BTCUSD",1722197119672,1.11476,68297.0,68296.0,0.1404]
["bitfinex","BTCUSD",1722197119871,1.19056517,68297.0,68296.0,0.1414]
["bitfinex","BTCUSD",1722197120542,1.19256517,68297.0,68296.0,0.1414]
["bitfinex","BTCUSD",1722197120953,1.34282474,68297.0,68296.0,0.1414]
["bitfinex","BTCUSD",1722197121569,1.19256517,68297.0,68296.0,0.1414]
["bitfinex","BTCUSD",1722197121774,1.1927068,68297.0,68296.0,0.1414]
["bitfinex","BTCUSD",1722197122170,1.14270584,68297.0,68296.0,0.1414]
["bitfinex","BTCUSD",1722197123871,1.19270584,68297.0,68296.0,0.1414]
["bitfinex","BTCUSD",1722197124954,1.13758191,68297.0,68296.0,0.1414]
["bitfinex","BTCUSD",1722197125184,1.1924133,68297.0,68296.0,0.1414]
["bitfinex","BTCUSD",1722197127012,1.67694287,68297.0,68296.0,0.1414]
["bitfinex","BTCUSD",1722197127238,0.972008,68292.0,68288.0,0.1476]
["bitfinex","BTCUSD",1722197127448,1.2317613,68292.0,68288.0,0.1476]
["bitfinex","BTCUSD",1722197127907,1.2317613,68292.0,68282.0,0.000924]
["bitfinex","BTCUSD",1722197127908,1.4660493,68292.0,68282.0,0.000924]
["bitfinex","BTCUSD",1722197128114,1.4660493,68292.0,68286.0,0.0654]
["bitfinex","BTCUSD",1722197128567,1.5462493,68292.0,68286.0,0.0654]
["bitfinex","BTCUSD",1722197129473,1.4660493,68292.0,68291.0,0.18642056]
["bitfinex","BTCUSD",1722197129903,1.4680493,68292.0,68291.0,0.18642056]
["bitfinex","BTCUSD",1722197130559,1.4740493,68292.0,68291.0,0.18642056]
["bitfinex","BTCUSD",1722197131564,1.47490019,68292.0,68291.0,0.18642056]
["bitfinex","BTCUSD",1722197131970,1.398396,68292.0,68291.0,0.18642056]
["bitfinex","BTCUSD",1722197132194,1.4749865,68292.0,68291.0,0.18642056]
["bitfinex","BTCUSD",1722197132795,1.62524607,68292.0,68291.0,0.18642056]
["bitfinex","BTCUSD",1722197133827,1.62524607,68292.0,68291.0,0.03882056]
["bitfinex","BTCUSD",1722197133828,1.64056545,68292.0,68291.0,0.03882056]
["bitfinex","BTCUSD",1722197134172,1.64059185,68292.0,68291.0,0.03882056]
["bitfinex","BTCUSD",1722197134730,1.64059289,68292.0,68291.0,0.03882056]
["bitfinex","BTCUSD",1722197134934,1.63859289,68292.0,68291.0,0.03882056]
["bitfinex","BTCUSD",1722197135141,1.65159289,68292.0,68291.0,0.03882056]
["bitfinex","BTCUSD",1722197135739,1.64559289,68292.0,68291.0,0.03882056]
["bitfinex","BTCUSD",1722197136147,1.65959289,68292.0,68291.0,0.03882056]
["bitfinex","BTCUSD",1722197137975,1.65947732,68292.0,68291.0,0.03882056]
["bitfinex","BTCUSD",1722197138195,1.65947677,68292.0,68291.0,0.03882056]
["bitfinex","BTCUSD",1722197141236,1.6594912,68292.0,68291.0,0.03882056]
["bitfinex","BTCUSD",1722197141596,1.58297495,68292.0,68291.0,0.03882056]
["bitfinex","BTCUSD",1722197141797,1.6594912,68292.0,68291.0,0.03882056]
["bitfinex","BTCUSD",1722197143605,1.60406502,68292.0,68291.0,0.03882056]
["bitfinex","BTCUSD",1722197143812,1.65943909,68292.0,68291.0,0.03882056]
["bitfinex","BTCUSD",1722197144368,1.65945887,68292.0,68291.0,0.03882056]
["bitfinex","BTCUSD",1722197147778,1.65876373,68292.0,68291.0,0.03882056]
["bitfinex","BTCUSD",1722197149168,1.96925173,68292.0,68291.0,0.03882056]
["bitfinex","BTCUSD",1722197149312,2.02035173,68292.0,68291.0,1e-08]
["bitfinex","BTCUSD",1722197149515,2.02035173,68292.0,68282.0,0.000924]
["bitfinex","BTCUSD",1722197149516,0.345359,68283.0,68282.0,0.000924]
["bitfinex","BTCUSD",1722197149754,1.11352968,68283.0,68282.0,0.000924]
["bitfinex","BTCUSD",1722197150032,1.58216568,68283.0,68282.0,0.000924]
["bitfinex","BTCUSD",1722197150237,1.59748506,68283.0,68282.0,0.000924]
["bitfinex","BTCUSD",1722197150605,1.60348506,68283.0,68282.0,0.000924]
["bitfinex","BTCUSD",1722197150811,1.52769628,68283.0,68282.0,0.000924]
["bitfinex","BTCUSD",1722197151019,1.59565639,68283.0,68282.0,0.000924]
["bitfinex","BTCUSD",1722197151222,1.39795038,68283.0,68282.0,0.000924]
["bitfinex","BTCUSD",1722197151420,1.48921375,68283.0,68282.0,0.000924]
["bitfinex","BTCUSD",1722197152277,1.49521375,68283.0,68282.0,0.000924]
["bitfinex","BTCUSD",1722197152470,1.48621375,68283.0,68282.0,0.000924]
["bitfinex","BTCUSD",1722197152887,1.49521375,68283.0,68282.0,0.000924]
["bitfinex","BTCUSD",1722197153087,1.64547332,68283.0,68282.0,0.000924]
["bitfinex","BTCUSD",1722197153944,1.62587771,68283.0,68282.0,0.000924]
["bitfinex","BTCUSD",1722197154118,1.64633635,68283.0,68282.0,0.000924]
["bitfinex","BTCUSD",1722197157244,1.64628684,68283.0,68282.0,0.000924]
["bitfinex","BTCUSD",1722197158828,1.64628684,68283.0,68262.0,0.003564]
["bitfinex","BTCUSD",1722197158829,0.119193,68263.0,68262.0,0.003564]
["bitfinex","BTCUSD",1722197159038,0.13962663,68263.0,68262.0,0.003564]
["bitfinex","BTCUSD",1722197159306,0.13962663,68263.0,68262.0,0.02396371]
["bitfinex","BTCUSD",1722197159473,0.71774539,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197159699,0.66287062,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197160658,0.66306675,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197160859,0.66406675,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197161239,0.66306675,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197162504,0.66406675,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197162714,0.66413965,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197163287,0.898492,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197165467,0.664105,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197165889,0.66410804,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197169174,0.589967,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197169373,0.66404332,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197169573,0.89843032,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197170526,1.02964401,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197170810,1.19601841,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197171011,1.16480472,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197171390,1.17363048,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197172555,1.17418148,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197172718,1.00780708,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197172917,1.00780818,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197175543,0.93317976,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197175748,1.00759679,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197177234,1.05759679,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197177455,1.14652655,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197178302,1.19652655,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197178842,1.12210952,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197178985,1.05702085,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197179989,0.98317976,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197180197,1.05703303,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197180595,1.00703303,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197181351,1.1459044,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197181551,1.2046504,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197182689,1.13079713,68263.0,68262.0,0.148964]
["bitfinex","BTCUSD",1722197182898,1.13079713,68263.0,68262.0,0.003564]
["bitfinex","BTCUSD",1722197182899,1.20464669,68263.0,68262.0,0.003564]
["bitfinex","BTCUSD",1722197183263,1.25464669,68263.0,68262.0,0.003564]
["bitfinex","BTCUSD",1722197185130,1.30464669,68263.0,68262.0,0.003564]
["bitfinex","BTCUSD",1722197185305,1.50225478,68263.0,68262.0,0.003564]
["bitfinex","BTCUSD",1722197185507,1.35465941,68263.0,68262.0,0.003564]
["bitfinex","BTCUSD",1722197186112,1.36997879,68263.0,68262.0,0.003564]
["bitfinex","BTCUSD",1722197186310,1.60436579,68263.0,68262.0,0.003564]
["bitfinex","BTCUSD",1722197186509,1.65546579,68263.0,68262.0,0.003564]
["bitfinex","BTCUSD",1722197186689,1.60436579,68263.0,68262.0,0.003564]
["bitfinex","BTCUSD",1722197186890,1.60936579,68263.0,68262.0,0.003564]
["bitfinex","BTCUSD",1722197187436,1.60236579,68263.0,68262.0,0.003564]
["bitfinex","BTCUSD",1722197187810,1.61236579,68263.0,68262.0,0.003564]
["bitfinex","BTCUSD",1722197188189,1.61336579,68263.0,68262.0,0.003564]
["bitfinex","BTCUSD",1722197188470,1.61236579,68263.0,68262.0,0.003564]
["bitfinex","BTCUSD",1722197188693,1.97865279,68263.0,68262.0,0.003564]
["bitfinex","BTCUSD",1722197188895,1.97865279,68263.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197188896,1.056468,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197189106,1.46521791,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197190443,1.47921791,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197191971,1.404859,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197192166,1.62975353,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197192520,1.62975226,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197193315,1.64175226,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197193741,1.49149269,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197193946,1.39149269,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197194463,1.39148419,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197194691,1.49148419,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197195146,1.39148419,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197195390,1.5555831,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197197261,1.5564231,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197198528,1.5021393,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197198742,1.55646899,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197199625,1.50446899,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197199847,1.55646899,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197201927,1.48214022,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197202128,1.5564458,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197202333,1.55644591,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197205083,1.48214022,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197205282,1.55643317,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197205495,1.48813602,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197208583,1.48812223,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197211344,1.48812223,68262.0,68261.0,0.150064]
["bitfinex","BTCUSD",1722197211345,0.78909616,68262.0,68261.0,0.150064]
["bitfinex","BTCUSD",1722197211719,0.714817,68262.0,68261.0,0.150064]
["bitfinex","BTCUSD",1722197211932,0.78895971,68262.0,68261.0,0.150064]
["bitfinex","BTCUSD",1722197212134,1.14959365,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197212335,1.16949225,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197212516,1.53554173,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197213081,1.40388325,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197214074,1.4044468,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197214717,1.0700558,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197214939,1.15431356,68262.0,68261.0,0.087164]
["bitfinex","BTCUSD",1722197215374,1.25431356,68262.0,68261.0,0.087164]
["bitfinex","BTCUSD",1722197216618,1.25586776,68262.0,68261.0,0.087164]
["bitfinex","BTCUSD",1722197217454,1.25431356,68262.0,68261.0,0.087164]
["bitfinex","BTCUSD",1722197217659,1.07021356,68262.0,68261.0,0.150064]
["bitfinex","BTCUSD",1722197217889,0.78967849,68262.0,68261.0,0.150064]
["bitfinex","BTCUSD",1722197218121,0.714817,68262.0,68261.0,0.150064]
["bitfinex","BTCUSD",1722197218322,0.78986814,68262.0,68261.0,0.150064]
["bitfinex","BTCUSD",1722197218775,0.77742234,68262.0,68261.0,0.150064]
["bitfinex","BTCUSD",1722197219005,0.53103134,68262.0,68261.0,0.150064]
["bitfinex","BTCUSD",1722197219237,0.53103134,68262.0,68261.0,0.16987385]
["bitfinex","BTCUSD",1722197219238,0.32064034,68262.0,68261.0,0.16987385]
["bitfinex","BTCUSD",1722197219456,0.32064034,68262.0,68261.0,0.29092678]
["bitfinex","BTCUSD",1722197219457,0.10344534,68262.0,68261.0,0.29092678]
["bitfinex","BTCUSD",1722197219664,0.10344534,68262.0,68261.0,0.60942078]
["bitfinex","BTCUSD",1722197219665,0.03275953,68262.0,68261.0,0.60942078]
["bitfinex","BTCUSD",1722197219862,0.03275953,68262.0,68261.0,0.84381478]
["bitfinex","BTCUSD",1722197219863,0.1423724,68262.0,68261.0,0.84381478]
["bitfinex","BTCUSD",1722197220115,0.04420533,68262.0,68261.0,1.07820878]
["bitfinex","BTCUSD",1722197220258,0.04575953,68262.0,68261.0,1.07820878]
["bitfinex","BTCUSD",1722197220716,0.04420533,68262.0,68261.0,1.07820878]
["bitfinex","BTCUSD",1722197220972,0.04490138,68262.0,68261.0,1.07820878]
["bitfinex","BTCUSD",1722197221192,0.03490138,68262.0,68261.0,1.07820878]
["bitfinex","BTCUSD",1722197221423,0.06688739,68263.0,68261.0,1.07820878]
["bitfinex","BTCUSD",1722197221668,0.0015542,68268.0,68267.0,0.00385593]
["bitfinex","BTCUSD",1722197221669,0.04541918,68268.0,68267.0,0.00385593]
["bitfinex","BTCUSD",1722197221899,0.04541918,68268.0,68267.0,1.04726093]
["bitfinex","BTCUSD",1722197221900,0.0015542,68268.0,68267.0,1.04726093]
["bitfinex","BTCUSD",1722197222158,0.0015542,68268.0,68267.0,1.08105159]
["bitfinex","BTCUSD",1722197222628,0.04386498,68280.0,68277.0,0.584847]
["bitfinex","BTCUSD",1722197222928,0.06663747,68282.0,68280.0,0.255164]
["bitfinex","BTCUSD",1722197222929,0.00084,68282.0,68280.0,0.255164]
["bitfinex","BTCUSD",1722197223163,0.002,68281.0,68280.0,0.255164]
["bitfinex","BTCUSD",1722197223391,0.04459313,68282.0,68278.0,0.117167]
["bitfinex","BTCUSD",1722197223392,0.00084,68282.0,68278.0,0.117167]
["bitfinex","BTCUSD",1722197223636,0.00084,68282.0,68280.0,0.139]
["bitfinex","BTCUSD",1722197223637,0.04459115,68282.0,68280.0,0.139]
["bitfinex","BTCUSD",1722197223876,0.00084,68282.0,68281.0,0.139]
["bitfinex","BTCUSD",1722197224103,0.06232771,68282.0,68281.0,0.139]
["bitfinex","BTCUSD",1722197224340,0.00084,68282.0,68281.0,0.138]
["bitfinex","BTCUSD",1722197225035,0.00284,68282.0,68281.0,0.255162]
["bitfinex","BTCUSD",1722197225285,0.00084,68282.0,68281.0,0.255162]
["bitfinex","BTCUSD",1722197225550,0.00284,68282.0,68281.0,0.256162]
["bitfinex","BTCUSD",1722197225810,0.00284,68282.0,68281.0,0.490487]
["bitfinex","BTCUSD",1722197226046,0.00084,68282.0,68281.0,0.724812]
["bitfinex","BTCUSD",1722197226526,0.00284,68282.0,68281.0,0.724812]
["bitfinex","BTCUSD",1722197227262,0.00284,68282.0,68281.0,0.723812]
["bitfinex","BTCUSD",1722197227493,0.00384,68282.0,68281.0,0.734812]
["bitfinex","BTCUSD",1722197227722,0.00184,68282.0,68281.0,0.734812]
["bitfinex","BTCUSD",1722197227969,0.00384,68282.0,68281.0,0.734812]
["bitfinex","BTCUSD",1722197228225,0.00384,68282.0,68281.0,0.742812]
["bitfinex","BTCUSD",1722197228226,0.00184,68282.0,68281.0,0.742812]
["bitfinex","BTCUSD",1722197228480,0.00384,68282.0,68281.0,0.157]
["bitfinex","BTCUSD",1722197228701,0.00384,68282.0,68281.0,0.266162]
["bitfinex","BTCUSD",1722197229409,0.00384,68282.0,68281.0,0.274162]
["bitfinex","BTCUSD",1722197230599,0.00184,68282.0,68281.0,0.274162]
["bitfinex","BTCUSD",1722197230825,0.355323,68282.0,68281.0,0.157]
["bitfinex","BTCUSD",1722197231242,0.589645,68282.0,68281.0,0.157]
["bitfinex","BTCUSD",1722197232299,0.823967,68282.0,68281.0,0.019]
["bitfinex","BTCUSD",1722197232519,0.589645,68282.0,68281.0,0.019]
["bitfinex","BTCUSD",1722197238476,0.59859358,68282.0,68281.0,0.019]
["bitfinex","BTCUSD",1722197239396,0.83291558,68282.0,68281.0,0.019]
["bitfinex","BTCUSD",1722197240550,0.84942643,68282.0,68281.0,0.019]
["bitfinex","BTCUSD",1722197242945,0.83291558,68282.0,68281.0,0.019]
["bitfinex","BTCUSD",1722197243175,0.84934588,68282.0,68281.0,0.019]
["bitfinex","BTCUSD",1722197243409,0.8493317,68282.0,68281.0,0.019]
["bitfinex","BTCUSD",1722197244141,0.6150097,68282.0,68281.0,0.019]
["bitfinex","BTCUSD",1722197244653,0.8493317,68282.0,68281.0,0.019]
["bitfinex","BTCUSD",1722197244880,0.8473317,68282.0,68281.0,0.019]
["bitfinex","BTCUSD",1722197245113,0.8493317,68282.0,68281.0,0.019]
["bitfinex","BTCUSD",1722197246250,0.84933963,68282.0,68281.0,0.019]
["bitfinex","BTCUSD",1722197249491,0.66608142,68282.0,68281.0,0.019]
["bitfinex","BTCUSD",1722197250806,0.66608142,68282.0,68281.0,0.1022]
["bitfinex","BTCUSD",1722197250807,0.61508006,68282.0,68281.0,0.1022]
["bitfinex","BTCUSD",1722197251675,0.66623806,68282.0,68281.0,0.1022]
["bitfinex","BTCUSD",1722197251884,0.61508006,68282.0,68281.0,0.1022]
["bitfinex","BTCUSD",1722197252678,0.83291558,68282.0,68281.0,0.1022]
["bitfinex","BTCUSD",1722197252998,0.90074273,68282.0,68281.0,0.1022]
["bitfinex","BTCUSD",1722197253326,0.90074423,68282.0,68281.0,0.1022]
["bitfinex","BTCUSD",1722197253555,0.90074423,68282.0,68281.0,0.019]
["bitfinex","BTCUSD",1722197255953,0.90057216,68282.0,68281.0,0.019]
["bitfinex","BTCUSD",1722197257295,0.94422428,68282.0,68281.0,0.019]
["bitfinex","BTCUSD",1722197258140,1.02832428,68282.0,68281.0,0.019]
["bitfinex","BTCUSD",1722197258356,0.98467216,68282.0,68281.0,0.019]
["bitfinex","BTCUSD",1722197259185,0.98473927,68282.0,68281.0,0.019]
["bitfinex","BTCUSD",1722197260330,0.98473927,68282.0,68281.0,0.019924]
["bitfinex","BTCUSD",1722197262371,0.91701558,68282.0,68281.0,0.019924]
["bitfinex","BTCUSD",1722197262575,0.98472837,68282.0,68281.0,0.019924]
["bitfinex","BTCUSD",1722197262976,0.98472931,68282.0,68281.0,0.019924]
["bitfinex","BTCUSD",1722197263180,1.11606161,68282.0,68281.0,0.019924]
["bitfinex","BTCUSD",1722197263791,0.98472931,68282.0,68281.0,0.019924]
["bitfinex","BTCUSD",1722197264988,0.98484298,68282.0,68281.0,0.019924]
["bitfinex","BTCUSD",1722197265220,1.13278971,68282.0,68281.0,0.019924]
["bitfinex","BTCUSD",1722197265416,1.13289456,68282.0,68281.0,0.019924]
["bitfinex","BTCUSD",1722197265773,1.13289465,68282.0,68281.0,0.019924]
["bitfinex","BTCUSD",1722197267295,1.36721665,68282.0,68281.0,0.019924]
["bitfinex","BTCUSD",1722197267504,1.21916479,68282.0,68281.0,0.019924]
["bitfinex","BTCUSD",1722197268056,0.98484279,68282.0,68281.0,0.019924]
["bitfinex","BTCUSD",1722197268688,0.98484279,68282.0,68281.0,0.011924]
["bitfinex","BTCUSD",1722197268895,0.91601558,68282.0,68281.0,0.001924]
["bitfinex","BTCUSD",1722197269104,0.98457522,68282.0,68281.0,0.005924]
["bitfinex","BTCUSD",1722197269579,1.03457522,68282.0,68281.0,0.005924]
["bitfinex","BTCUSD",1722197269788,0.98457522,68282.0,68281.0,0.005924]
["bitfinex","BTCUSD",1722197272889,0.98451668,68282.0,68281.0,0.005924]
["bitfinex","BTCUSD",1722197275563,0.9844997,68282.0,68281.0,0.005924]
["bitfinex","BTCUSD",1722197278791,0.91601558,68282.0,68281.0,0.005924]
["bitfinex","BTCUSD",1722197278964,0.9847514,68282.0,68281.0,0.005924]
["bitfinex","BTCUSD",1722197281222,0.98479986,68282.0,68281.0,0.005924]
["bitfinex","BTCUSD",1722197281756,0.9331576,68282.0,68281.0,0.005924]
["bitfinex","BTCUSD",1722197281903,0.98455745,68282.0,68281.0,0.005924]
["bitfinex","BTCUSD",1722197284563,0.98452822,68282.0,68281.0,0.005924]
["bitfinex","BTCUSD",1722197287684,0.98468385,68282.0,68281.0,0.005924]
["bitfinex","BTCUSD",1722197290956,0.98459068,68282.0,68281.0,0.005924]
["bitfinex","BTCUSD",1722197291510,0.98444083,68282.0,68281.0,0.005924]
["bitfinex","BTCUSD",1722197293639,0.98441834,68282.0,68281.0,0.005924]
["bitfinex","BTCUSD",1722197294180,0.96746113,68282.0,68281.0,0.005924]
["bitfinex","BTCUSD",1722197294410,0.98441475,68282.0,68281.0,0.005924]
["bitfinex","BTCUSD",1722197294992,1.09785622,68282.0,68281.0,0.005924]
["bitfinex","BTCUSD",1722197295192,0.98441475,68282.0,68281.0,0.086524]
["bitfinex","BTCUSD",1722197297436,0.98435245,68282.0,68281.0,0.086524]
["bitfinex","BTCUSD",1722197300672,0.98423562,68282.0,68281.0,0.086524]
["bitfinex","BTCUSD",1722197300886,0.9673727,68282.0,68281.0,0.086524]
["bitfinex","BTCUSD",1722197301093,0.98423782,68282.0,68281.0,0.086524]
["bitfinex","BTCUSD",1722197301263,0.91601558,68282.0,68281.0,0.086524]
["bitfinex","BTCUSD",1722197301494,0.98423802,68282.0,68281.0,0.086524]
["bitfinex","BTCUSD",1722197302879,1.03423802,68282.0,68281.0,0.086524]
["bitfinex","BTCUSD",1722197303986,0.96601558,68282.0,68281.0,0.086524]
["bitfinex","BTCUSD",1722197304190,0.96601558,68282.0,68281.0,0.005924]
["bitfinex","BTCUSD",1722197304191,1.61279504,68282.0,68281.0,0.005924]
["bitfinex","BTCUSD",1722197304377,1.61279504,68282.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197304378,0.587977,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197304507,0.79003446,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197304720,1.12442546,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197304939,1.17442546,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197305340,1.07442546,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197305563,1.17442546,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197305761,1.07442546,68262.0,68261.0,0.012064]
["bitfinex","BTCUSD",1722197305974,1.07442546,68262.0,68261.0,0.011064]
["bitfinex","BTCUSD",1722197306377,1.07442546,68262.0,68261.0,0.012064]
["bitfinex","BTCUSD",1722197306378,1.08142546,68262.0,68261.0,0.012064]
["bitfinex","BTCUSD",1722197306581,1.08242546,68262.0,68261.0,0.019064]
["bitfinex","BTCUSD",1722197307009,1.08142546,68262.0,68261.0,0.012064]
["bitfinex","BTCUSD",1722197307218,1.08175848,68262.0,68261.0,0.012064]
["bitfinex","BTCUSD",1722197307414,1.09175848,68262.0,68261.0,0.013064]
["bitfinex","BTCUSD",1722197308456,1.19175848,68262.0,68261.0,0.013064]
["bitfinex","BTCUSD",1722197308658,1.31268856,68262.0,68261.0,0.013064]
["bitfinex","BTCUSD",1722197310355,1.31201413,68262.0,68261.0,0.013064]
["bitfinex","BTCUSD",1722197310837,1.45281935,68262.0,68261.0,0.013064]
["bitfinex","BTCUSD",1722197311203,1.68721035,68262.0,68261.0,0.013064]
["bitfinex","BTCUSD",1722197312670,1.61628027,68262.0,68261.0,0.013064]
["bitfinex","BTCUSD",1722197312892,1.48392478,68262.0,68261.0,0.013064]
["bitfinex","BTCUSD",1722197315505,1.56022478,68262.0,68261.0,0.013064]
["bitfinex","BTCUSD",1722197316738,1.50862293,68262.0,68261.0,0.013064]
["bitfinex","BTCUSD",1722197316938,1.56062293,68262.0,68261.0,0.013064]
["bitfinex","BTCUSD",1722197317142,1.7108825,68262.0,68261.0,0.013064]
["bitfinex","BTCUSD",1722197317765,1.7730825,68262.0,68261.0,0.013064]
["bitfinex","BTCUSD",1722197318013,1.441337,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722197318242,1.441337,68252.0,68231.0,0.002]
["bitfinex","BTCUSD",1722197318243,0.353741,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722197318484,0.8393413,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722197318679,1.0234413,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722197319125,0.4703533,68232.0,68231.0,0.1456]
["bitfinex","BTCUSD",1722197319333,0.55760566,68232.0,68231.0,0.1456]
["bitfinex","BTCUSD",1722197319582,0.77025087,68232.0,68231.0,0.1506]
["bitfinex","BTCUSD",1722197319803,0.688235,68232.0,68231.0,0.1456]
["bitfinex","BTCUSD",1722197319993,0.77045677,68232.0,68231.0,0.1456]
["bitfinex","BTCUSD",1722197320424,0.79772431,68232.0,68231.0,0.1466]
["bitfinex","BTCUSD",1722197320613,0.77690692,68232.0,68231.0,0.1466]
["bitfinex","BTCUSD",1722197320813,0.86100692,68232.0,68231.0,0.1466]
["bitfinex","BTCUSD",1722197320974,1.10350092,68232.0,68231.0,0.1476]
["bitfinex","BTCUSD",1722197321343,1.09050092,68232.0,68231.0,0.1466]
["bitfinex","BTCUSD",1722197321490,1.05591783,68232.0,68231.0,0.1466]
["bitfinex","BTCUSD",1722197321689,1.18374194,68232.0,68231.0,0.1466]
["bitfinex","BTCUSD",1722197322259,1.19275216,68232.0,68231.0,0.1466]
["bitfinex","BTCUSD",1722197322461,1.24275216,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197322871,1.47724616,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197323073,1.34293291,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197323280,1.46983291,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197323696,1.65187102,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197323926,1.67364008,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197324215,1.30731597,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197324409,1.3420088,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197324610,1.5765028,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197324847,1.62000538,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197325608,1.5765028,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197326265,1.68405463,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197327891,1.57647259,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197328511,1.34197859,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197329293,1.57647259,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197329490,1.57647896,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197329923,1.55956274,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197330125,1.7267015,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197332074,1.7267565,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197332254,1.57649693,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197332692,1.55956274,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197332866,1.57649693,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197333075,1.47649693,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197333281,0.98100293,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197335057,1.11755182,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197335259,1.17632582,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197335459,1.38732582,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197335689,1.25077693,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197335896,1.23384274,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197336088,1.25111742,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197337862,1.01662342,68232.0,68231.0,0.0655]
["bitfinex","BTCUSD",1722197338266,1.25111742,68232.0,68231.0,0.0655]
["bitfinex","BTCUSD",1722197338706,1.3361863,68232.0,68231.0,0.0655]
["bitfinex","BTCUSD",1722197339069,1.31891162,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197339306,1.33619394,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197339719,1.33619365,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197340354,1.25112477,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197340773,1.53561877,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197340994,1.30112477,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197341211,1.46162477,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197341437,1.69611877,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197341625,1.74789607,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197342013,1.68739607,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197343721,1.68754426,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197344788,1.68780481,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197346075,1.83806438,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197347299,1.71146438,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197348097,1.71161398,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197350576,1.77695773,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197350978,1.62669816,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197351394,1.56135441,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197351775,1.59658714,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197351983,1.64855743,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197352186,1.75764564,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197352348,1.71154686,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197352553,1.82063454,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197353260,1.71154686,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197353664,1.56128729,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197354703,1.56155128,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197355515,1.69253808,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197355945,1.22705728,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722197356128,1.09265728,68232.0,68231.0,0.0848]
["bitfinex","BTCUSD",1722197356329,1.15817386,68232.0,68231.0,0.0848]
["bitfinex","BTCUSD",1722197356529,1.15817386,68232.0,68231.0,0.150724]
["bitfinex","BTCUSD",1722197356949,1.09265728,68232.0,68231.0,0.150724]
["bitfinex","BTCUSD",1722197357147,1.18000804,68232.0,68231.0,0.150724]
["bitfinex","BTCUSD",1722197357354,1.18004925,68232.0,68231.0,0.150724]
["bitfinex","BTCUSD",1722197357605,1.18006853,68232.0,68231.0,0.150724]
["bitfinex","BTCUSD",1722197357808,1.203221,68232.0,68231.0,0.150724]
["bitfinex","BTCUSD",1722197358534,1.09395882,68232.0,68231.0,0.150724]
["bitfinex","BTCUSD",1722197360815,1.22502215,68232.0,68231.0,0.150724]
["bitfinex","BTCUSD",1722197361016,1.22502255,68232.0,68231.0,0.150724]
["bitfinex","BTCUSD",1722197361236,1.22502189,68232.0,68231.0,0.150724]
["bitfinex","BTCUSD",1722197361559,1.02284274,68232.0,68231.0,0.150724]
["bitfinex","BTCUSD",1722197361755,1.09370995,68232.0,68231.0,0.150724]
["bitfinex","BTCUSD",1722197363861,1.09389637,68232.0,68231.0,0.150724]
["bitfinex","BTCUSD",1722197364105,1.12749405,68232.0,68231.0,0.150724]
["bitfinex","BTCUSD",1722197364569,1.12710217,68232.0,68231.0,0.150724]
["bitfinex","BTCUSD",1722197366266,1.12710217,68232.0,68231.0,0.085724]
["bitfinex","BTCUSD",1722197366267,1.09350449,68232.0,68231.0,0.085724]
["bitfinex","BTCUSD",1722197367774,1.09350449,68232.0,68231.0,0.003924]
["bitfinex","BTCUSD",1722197367775,1.14350449,68232.0,68231.0,0.003924]
["bitfinex","BTCUSD",1722197367983,1.30919752,68232.0,68231.0,0.003924]
["bitfinex","BTCUSD",1722197368236,1.59369152,68232.0,68231.0,0.003924]
["bitfinex","BTCUSD",1722197368462,1.69115806,68232.0,68231.0,0.003924]
["bitfinex","BTCUSD",1722197369134,1.44089849,68232.0,68231.0,0.003924]
["bitfinex","BTCUSD",1722197369368,1.47799849,68232.0,68231.0,0.003924]
["bitfinex","BTCUSD",1722197370992,1.47740231,68232.0,68231.0,0.003924]
["bitfinex","BTCUSD",1722197371428,1.4249963,68232.0,68231.0,0.003924]
["bitfinex","BTCUSD",1722197371641,1.47708674,68232.0,68231.0,0.003924]
["bitfinex","BTCUSD",1722197371859,1.37708674,68232.0,68231.0,0.003924]
["bitfinex","BTCUSD",1722197372069,1.56148674,68232.0,68231.0,0.003924]
["bitfinex","BTCUSD",1722197372536,1.71174631,68232.0,68231.0,0.003924]
["bitfinex","BTCUSD",1722197374074,1.64199631,68232.0,68231.0,0.003924]
["bitfinex","BTCUSD",1722197374289,1.71228386,68232.0,68231.0,0.003924]
["bitfinex","BTCUSD",1722197375324,1.56202429,68232.0,68231.0,0.003924]
["bitfinex","BTCUSD",1722197375574,1.63862429,68232.0,68231.0,0.003924]
["bitfinex","BTCUSD",1722197376919,1.64118055,68232.0,68231.0,0.003924]
["bitfinex","BTCUSD",1722197377404,1.64130421,68232.0,68231.0,0.003924]
["bitfinex","BTCUSD",1722197377644,1.63874795,68232.0,68231.0,0.003924]
["bitfinex","BTCUSD",1722197377930,1.78900752,68232.0,68231.0,0.003924]
["bitfinex","BTCUSD",1722197378835,2.08640152,68232.0,68231.0,0.003924]
["bitfinex","BTCUSD",1722197379283,2.08640152,68232.0,68227.0,0.009075]
["bitfinex","BTCUSD",1722197379284,1.207281,68228.0,68227.0,0.009075]
["bitfinex","BTCUSD",1722197379502,0.73832,68222.0,68212.0,0.084875]
["bitfinex","BTCUSD",1722197379736,1.46218721,68222.0,68212.0,0.084875]
["bitfinex","BTCUSD",1722197380168,1.46218721,68222.0,68214.0,0.0015542]
["bitfinex","BTCUSD",1722197380169,1.6931386,68222.0,68214.0,0.0015542]
["bitfinex","BTCUSD",1722197380368,1.47751673,68222.0,68214.0,0.0015542]
["bitfinex","BTCUSD",1722197380577,1.47684455,68222.0,68212.0,0.084875]
["bitfinex","BTCUSD",1722197380781,1.47684455,68222.0,68214.0,0.0015542]
["bitfinex","BTCUSD",1722197381020,1.40710552,68222.0,68214.0,0.0015542]
["bitfinex","BTCUSD",1722197381222,1.47684458,68222.0,68214.0,0.0015542]
["bitfinex","BTCUSD",1722197381598,1.47684458,68222.0,68212.0,0.084875]
["bitfinex","BTCUSD",1722197381809,1.61228389,68222.0,68212.0,0.084875]
["bitfinex","BTCUSD",1722197381988,1.61228389,68222.0,68214.0,0.0015542]
["bitfinex","BTCUSD",1722197382202,1.61928389,68222.0,68214.0,0.0015542]
["bitfinex","BTCUSD",1722197382402,1.61928389,68222.0,68212.0,0.084875]
["bitfinex","BTCUSD",1722197383030,1.62630319,68222.0,68212.0,0.084875]
["bitfinex","BTCUSD",1722197383593,1.55654483,68222.0,68212.0,0.084875]
["bitfinex","BTCUSD",1722197383801,1.62627213,68222.0,68214.0,0.0015542]
["bitfinex","BTCUSD",1722197384348,1.62627213,68222.0,68212.0,0.084875]
["bitfinex","BTCUSD",1722197384524,1.62627213,68222.0,68214.0,0.0015542]
["bitfinex","BTCUSD",1722197384777,1.52627213,68222.0,68214.0,0.0015542]
["bitfinex","BTCUSD",1722197384976,1.62627213,68222.0,68212.0,0.084875]
["bitfinex","BTCUSD",1722197385746,1.58293265,68222.0,68212.0,0.084875]
["bitfinex","BTCUSD",1722197385967,1.63493265,68222.0,68212.0,0.084875]
["bitfinex","BTCUSD",1722197387216,1.63489217,68222.0,68212.0,0.084875]
["bitfinex","BTCUSD",1722197389032,1.58289217,68222.0,68212.0,0.084875]
["bitfinex","BTCUSD",1722197389503,1.85034814,68222.0,68212.0,0.084875]
["bitfinex","BTCUSD",1722197390433,1.85028438,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722197390658,1.85112438,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722197390888,1.85120287,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722197391108,1.63581395,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722197391590,1.40037464,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722197391800,1.50037464,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722197392729,1.40037464,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722197392928,1.50037464,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722197393640,1.50063295,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722197394361,1.65089252,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722197395278,1.65100162,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722197396684,1.58086561,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722197396890,1.65094877,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722197398056,1.79674877,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722197399569,0.822942,68214.0,68213.0,0.092275]
["bitfinex","BTCUSD",1722197399835,1.07742516,68214.0,68213.0,0.092275]
["bitfinex","BTCUSD",1722197400042,1.007342,68214.0,68213.0,0.092275]
["bitfinex","BTCUSD",1722197400239,1.07745258,68214.0,68213.0,0.092275]
["bitfinex","BTCUSD",1722197400753,1.07721298,68214.0,68213.0,0.092275]
["bitfinex","BTCUSD",1722197401438,1.22492223,68214.0,68213.0,0.092275]
["bitfinex","BTCUSD",1722197402327,1.22487143,68214.0,68213.0,0.092275]
["bitfinex","BTCUSD",1722197402506,1.07716218,68214.0,68213.0,0.092275]
["bitfinex","BTCUSD",1722197402713,1.75637218,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722197402915,2.05154537,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722197403365,1.83627218,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722197403550,1.98653175,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722197403957,1.99653175,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722197404551,1.91663175,68214.0,68213.0,0.009075]
["bitfinex","BTCUSD",1722197404760,1.92663175,68214.0,68213.0,0.004815]
["bitfinex","BTCUSD",1722197405376,1.87451334,68214.0,68213.0,0.004815]
["bitfinex","BTCUSD",1722197405600,1.92546684,68214.0,68213.0,0.004815]
["bitfinex","BTCUSD",1722197405755,1.92546684,68214.0,68212.0,0.0063692]
["bitfinex","BTCUSD",1722197405756,0.152,68213.0,68212.0,0.0063692]
["bitfinex","BTCUSD",1722197405957,0.152,68213.0,68202.0,0.0665]
["bitfinex","BTCUSD",1722197405958,0.002,68203.0,68202.0,0.0665]
["bitfinex","BTCUSD",1722197406170,0.672882,68203.0,68202.0,0.0665]
["bitfinex","BTCUSD",1722197406378,1.07613027,68203.0,68202.0,0.0665]
["bitfinex","BTCUSD",1722197406777,1.07613027,68203.0,68196.0,0.0789]
["bitfinex","BTCUSD",1722197406778,0.002,68202.0,68196.0,0.0789]
["bitfinex","BTCUSD",1722197406981,0.002,68202.0,68181.0,0.002]
["bitfinex","BTCUSD",1722197406982,0.99174427,68202.0,68181.0,0.002]
["bitfinex","BTCUSD",1722197407183,0.002,68194.0,68190.0,0.07512979]
["bitfinex","BTCUSD",1722197407414,0.002,68194.0,68191.0,0.13330193]
["bitfinex","BTCUSD",1722197407415,0.002,68192.0,68191.0,0.13330193]
["bitfinex","BTCUSD",1722197407611,0.002,68192.0,68191.0,0.36793693]
["bitfinex","BTCUSD",1722197407612,0.06080647,68192.0,68191.0,0.36793693]
["bitfinex","BTCUSD",1722197407811,0.002,68200.0,68196.0,0.117308]
["bitfinex","BTCUSD",1722197407812,0.04369492,68197.0,68196.0,0.117308]
["bitfinex","BTCUSD",1722197408076,0.0613298,68197.0,68196.0,0.351925]
["bitfinex","BTCUSD",1722197408254,0.0613298,68197.0,68196.0,0.60251859]
["bitfinex","BTCUSD",1722197408255,0.01763488,68197.0,68196.0,0.60251859]
["bitfinex","BTCUSD",1722197408669,0.04370008,68198.0,68196.0,0.25059359]
["bitfinex","BTCUSD",1722197409020,0.04370008,68198.0,68197.0,0.350921]
["bitfinex","BTCUSD",1722197409193,0.06105876,68198.0,68197.0,0.350921]
["bitfinex","BTCUSD",1722197409413,0.06305876,68198.0,68197.0,0.36689647]
["bitfinex","BTCUSD",1722197409749,0.06305876,68198.0,68197.0,0.13128247]
["bitfinex","BTCUSD",1722197410158,0.01935868,68198.0,68197.0,0.27478247]
["bitfinex","BTCUSD",1722197410348,0.01735868,68198.0,68197.0,0.50939647]
["bitfinex","BTCUSD",1722197410551,0.002,68199.0,68198.0,0.258805]
["bitfinex","BTCUSD",1722197410750,0.01935527,68199.0,68198.0,0.258805]
["bitfinex","BTCUSD",1722197410947,0.01935527,68199.0,68198.0,0.27477936]
["bitfinex","BTCUSD",1722197411201,0.01935527,68199.0,68198.0,0.27377936]
["bitfinex","BTCUSD",1722197411956,0.02052103,68199.0,68198.0,0.27377936]
["bitfinex","BTCUSD",1722197412192,0.02052103,68199.0,68198.0,0.15947436]
["bitfinex","BTCUSD",1722197412193,0.08609456,68199.0,68198.0,0.15947436]
["bitfinex","BTCUSD",1722197412475,0.08710262,68199.0,68198.0,0.15947436]
["bitfinex","BTCUSD",1722197412887,0.08710262,68199.0,68198.0,0.27677936]
["bitfinex","BTCUSD",1722197413093,0.08510262,68199.0,68198.0,0.51138936]
["bitfinex","BTCUSD",1722197415175,0.085133,68199.0,68198.0,0.51138936]
["bitfinex","BTCUSD",1722197415625,0.0195226,68199.0,68198.0,0.51138936]
["bitfinex","BTCUSD",1722197417307,0.0195226,68199.0,68198.0,0.74599936]
["bitfinex","BTCUSD",1722197418123,0.0195226,68199.0,68198.0,0.51138936]
["bitfinex","BTCUSD",1722197418336,0.01958382,68199.0,68198.0,0.51138936]
["bitfinex","BTCUSD",1722197420898,0.002,68199.0,68198.0,0.51138936]
["bitfinex","BTCUSD",1722197421103,0.01942801,68199.0,68198.0,0.51138936]
["bitfinex","BTCUSD",1722197421540,0.002,68199.0,68198.0,0.51138936]
["bitfinex","BTCUSD",1722197421706,0.01942886,68199.0,68198.0,0.51138936]
["bitfinex","BTCUSD",1722197422062,0.002,68199.0,68198.0,0.51138936]
["bitfinex","BTCUSD",1722197422263,0.002,68199.0,68198.0,0.51231336]
["bitfinex","BTCUSD",1722197422264,0.01942911,68199.0,68198.0,0.51231336]
["bitfinex","BTCUSD",1722197422470,0.01942911,68199.0,68198.0,0.74692336]
["bitfinex","BTCUSD",1722197423303,0.01942911,68199.0,68198.0,0.98153336]
["bitfinex","BTCUSD",1722197423509,0.01942911,68199.0,68198.0,1.61687315]
["bitfinex","BTCUSD",1722197423510,0.001,68199.0,68198.0,1.61687315]
["bitfinex","BTCUSD",1722197423716,0.12477077,68208.0,68198.0,1.61687315]
["bitfinex","BTCUSD",1722197423717,0.04377677,68211.0,68210.0,0.1392]
["bitfinex","BTCUSD",1722197423924,0.06566675,68213.0,68210.0,0.1392]
["bitfinex","BTCUSD",1722197423925,0.04377677,68213.0,68212.0,0.234562]
["bitfinex","BTCUSD",1722197424134,0.04377677,68213.0,68210.0,0.0844]
["bitfinex","BTCUSD",1722197424135,0.04377677,68214.0,68213.0,0.586397]
["bitfinex","BTCUSD",1722197424282,0.04377677,68214.0,68213.0,1.047656]
["bitfinex","BTCUSD",1722197424496,0.04377677,68214.0,68213.0,1.06358072]
["bitfinex","BTCUSD",1722197424698,0.07410452,68224.0,68220.0,0.259567]
["bitfinex","BTCUSD",1722197424699,0.01532952,68224.0,68220.0,0.259567]
["bitfinex","BTCUSD",1722197424882,0.01532952,68224.0,68220.0,0.494102]
["bitfinex","BTCUSD",1722197424883,0.11023602,68222.0,68220.0,0.494102]
["bitfinex","BTCUSD",1722197425118,0.01775231,68221.0,68220.0,0.51001893]
["bitfinex","BTCUSD",1722197425482,0.01775231,68221.0,68220.0,0.50801893]
["bitfinex","BTCUSD",1722197425830,0.00084,68221.0,68220.0,0.74255393]
["bitfinex","BTCUSD",1722197426238,0.00084,68221.0,68220.0,0.50801893]
["bitfinex","BTCUSD",1722197426444,0.00184,68221.0,68220.0,0.51101893]
["bitfinex","BTCUSD",1722197426613,0.06743167,68221.0,68220.0,0.27648393]
["bitfinex","BTCUSD",1722197426809,0.0183778,68221.0,68220.0,0.15921693]
["bitfinex","BTCUSD",1722197427191,0.0203778,68221.0,68220.0,0.27648393]
["bitfinex","BTCUSD",1722197427397,0.0213778,68221.0,68220.0,0.28048393]
["bitfinex","BTCUSD",1722197427629,0.09227175,68221.0,68220.0,0.28048393]
["bitfinex","BTCUSD",1722197427801,0.02155976,68221.0,68220.0,0.16321693]
["bitfinex","BTCUSD",1722197428402,0.09227571,68221.0,68220.0,0.16321693]
["bitfinex","BTCUSD",1722197429268,0.00484,68221.0,68220.0,0.16321693]
["bitfinex","BTCUSD",1722197429566,0.356636,68221.0,68220.0,0.16321693]
["bitfinex","BTCUSD",1722197429766,0.8014571,68221.0,68220.0,0.02291693]
["bitfinex","BTCUSD",1722197429971,0.8014571,68221.0,68220.0,0.007]
["bitfinex","BTCUSD",1722197430216,0.69220511,68221.0,68220.0,0.007]
["bitfinex","BTCUSD",1722197430956,0.675567,68221.0,68220.0,0.007]
["bitfinex","BTCUSD",1722197431155,0.69137043,68221.0,68220.0,0.003]
["bitfinex","BTCUSD",1722197431359,0.351817,68217.0,68216.0,0.1416]
["bitfinex","BTCUSD",1722197431599,0.47985,68217.0,68216.0,0.1416]
["bitfinex","BTCUSD",1722197431798,0.47985,68217.0,68216.0,0.16205221]
["bitfinex","BTCUSD",1722197432522,0.128033,68217.0,68216.0,0.16205221]
["bitfinex","BTCUSD",1722197432993,0.128033,68217.0,68216.0,0.16405221]
["bitfinex","BTCUSD",1722197432994,0.01980431,68217.0,68216.0,0.16405221]
["bitfinex","BTCUSD",1722197433466,0.02080431,68217.0,68216.0,0.16805221]
["bitfinex","BTCUSD",1722197434167,0.13807631,68217.0,68216.0,0.16805221]
["bitfinex","BTCUSD",1722197434409,0.3726804,68217.0,68216.0,0.10485221]
["bitfinex","BTCUSD",1722197434647,0.24735185,68217.0,68216.0,0.10485221]
["bitfinex","BTCUSD",1722197435383,0.71644185,68217.0,68216.0,0.02645221]
["bitfinex","BTCUSD",1722197435578,0.3726804,68217.0,68216.0,0.02645221]
["bitfinex","BTCUSD",1722197435791,0.3726804,68217.0,68216.0,0.006]
["bitfinex","BTCUSD",1722197436400,0.3726804,68217.0,68216.0,0.02646246]
["bitfinex","BTCUSD",1722197436609,0.9812704,68217.0,68216.0,0.006]
["bitfinex","BTCUSD",1722197436783,0.9812704,68217.0,68216.0,0.02442234]
["bitfinex","BTCUSD",1722197436784,1.0812704,68217.0,68216.0,0.02442234]
["bitfinex","BTCUSD",1722197437019,1.0812704,68217.0,68216.0,0.006]
["bitfinex","BTCUSD",1722197437217,1.1328167,68217.0,68216.0,0.006]
["bitfinex","BTCUSD",1722197437422,1.114407,68217.0,68216.0,0.006]
["bitfinex","BTCUSD",1722197437572,1.18206969,68217.0,68216.0,0.004]
["bitfinex","BTCUSD",1722197437772,0.002,68200.0,68199.0,0.0814]
["bitfinex","BTCUSD",1722197438076,0.04567073,68200.0,68199.0,0.0814]
["bitfinex","BTCUSD",1722197438209,0.04567073,68200.0,68199.0,0.09987304]
["bitfinex","BTCUSD",1722197438635,0.04567073,68200.0,68199.0,0.21717604]
["bitfinex","BTCUSD",1722197438844,0.04566711,68200.0,68199.0,0.21717604]
["bitfinex","BTCUSD",1722197439317,0.04566711,68200.0,68199.0,0.09987304]
["bitfinex","BTCUSD",1722197439626,0.04566711,68200.0,68199.0,0.21717604]
["bitfinex","BTCUSD",1722197439881,0.002,68200.0,68199.0,0.21717604]
["bitfinex","BTCUSD",1722197440048,0.002,68200.0,68199.0,0.09987304]
["bitfinex","BTCUSD",1722197440460,0.003,68200.0,68199.0,0.10387304]
["bitfinex","BTCUSD",1722197440665,0.004,68200.0,68199.0,0.10487304]
["bitfinex","BTCUSD",1722197441616,0.004,68200.0,68199.0,0.22217604]
["bitfinex","BTCUSD",1722197442018,0.004,68200.0,68199.0,0.10487304]
["bitfinex","BTCUSD",1722197442019,0.02050559,68200.0,68199.0,0.10487304]
["bitfinex","BTCUSD",1722197442374,0.02050559,68200.0,68199.0,0.22217604]
["bitfinex","BTCUSD",1722197443031,0.02050559,68200.0,68199.0,0.10487304]
["bitfinex","BTCUSD",1722197443193,0.02054763,68200.0,68199.0,0.10487304]
["bitfinex","BTCUSD",1722197443601,0.08604702,68200.0,68199.0,0.10487304]
["bitfinex","BTCUSD",1722197443805,0.004,68200.0,68199.0,0.10487304]
["bitfinex","BTCUSD",1722197443982,0.06949215,68200.0,68199.0,0.10487304]
["bitfinex","BTCUSD",1722197444192,0.08603873,68200.0,68199.0,0.10487304]
["bitfinex","BTCUSD",1722197444396,0.02054658,68200.0,68199.0,0.10487304]
["bitfinex","BTCUSD",1722197445083,0.08603873,68200.0,68199.0,0.10487304]
["bitfinex","BTCUSD",1722197445284,0.02054658,68200.0,68199.0,0.10487304]
["bitfinex","BTCUSD",1722197445522,0.08603873,68200.0,68199.0,0.10487304]
["bitfinex","BTCUSD",1722197445722,0.02054658,68200.0,68199.0,0.10487304]
["bitfinex","BTCUSD",1722197445959,0.08603873,68200.0,68199.0,0.10487304]
["bitfinex","BTCUSD",1722197447327,0.08616655,68200.0,68199.0,0.10487304]
["bitfinex","BTCUSD",1722197450572,0.004,68200.0,68199.0,0.10487304]
["bitfinex","BTCUSD",1722197450776,0.02060553,68200.0,68199.0,0.10487304]
["bitfinex","BTCUSD",1722197450978,0.004,68200.0,68199.0,0.10487304]
["bitfinex","BTCUSD",1722197451231,0.02044195,68200.0,68199.0,0.10487304]
["bitfinex","BTCUSD",1722197452481,0.10775588,68200.0,68199.0,0.10487304]
["bitfinex","BTCUSD",1722197453087,0.1076535,68200.0,68199.0,0.10487304]
["bitfinex","BTCUSD",1722197453514,0.1056535,68200.0,68199.0,0.52158304]
["bitfinex","BTCUSD",1722197453721,0.002,68200.0,68199.0,0.52158304]
["bitfinex","BTCUSD",1722197453929,0.06751047,68200.0,68199.0,0.52250704]
["bitfinex","BTCUSD",1722197454122,0.002,68200.0,68199.0,0.52250704]
["bitfinex","BTCUSD",1722197455204,0.002,68200.0,68199.0,0.75711404]
["bitfinex","BTCUSD",1722197455394,0.002,68200.0,68199.0,1.06272104]
["bitfinex","BTCUSD",1722197455626,0.002,68200.0,68199.0,1.01472104]
["bitfinex","BTCUSD",1722197455829,0.001,68200.0,68199.0,1.01372104]
["bitfinex","BTCUSD",1722197456024,0.001,68200.0,68199.0,1.01872104]
["bitfinex","BTCUSD",1722197456229,0.001,68200.0,68199.0,1.06672104]
["bitfinex","BTCUSD",1722197456430,0.001,68200.0,68199.0,1.01872104]
["bitfinex","BTCUSD",1722197456664,0.04367518,68206.0,68205.0,0.493479]
["bitfinex","BTCUSD",1722197456897,0.04367518,68207.0,68206.0,0.116291]
["bitfinex","BTCUSD",1722197457071,0.06906248,68208.0,68207.0,0.11729]
["bitfinex","BTCUSD",1722197457287,0.08346449,68208.0,68207.0,0.13633304]
["bitfinex","BTCUSD",1722197457492,0.08346449,68208.0,68207.0,0.13533304]
["bitfinex","BTCUSD",1722197457697,0.01795621,68208.0,68207.0,0.13533304]
["bitfinex","BTCUSD",1722197457895,0.08346618,68208.0,68207.0,0.13533304]
["bitfinex","BTCUSD",1722197458112,0.08346596,68208.0,68207.0,0.13533304]
["bitfinex","BTCUSD",1722197458316,0.08346596,68208.0,68207.0,0.36991304]
["bitfinex","BTCUSD",1722197459043,0.01795621,68208.0,68207.0,0.36991304]
["bitfinex","BTCUSD",1722197459214,0.08345251,68208.0,68207.0,0.36991304]
["bitfinex","BTCUSD",1722197459415,0.08345251,68208.0,68207.0,0.13833304]
["bitfinex","BTCUSD",1722197459618,0.01795621,68208.0,68207.0,0.13833304]
["bitfinex","BTCUSD",1722197459801,0.01951041,68208.0,68207.0,0.13833304]
["bitfinex","BTCUSD",1722197459998,0.01795621,68208.0,68207.0,0.13833304]
["bitfinex","BTCUSD",1722197460303,0.01801026,68208.0,68207.0,0.13833304]
["bitfinex","BTCUSD",1722197460505,0.01801026,68208.0,68207.0,0.14233304]
["bitfinex","BTCUSD",1722197460946,0.01801025,68208.0,68207.0,0.14233304]
["bitfinex","BTCUSD",1722197461149,0.01801025,68208.0,68207.0,0.37691304]
["bitfinex","BTCUSD",1722197462505,0.002,68208.0,68207.0,0.37691304]
["bitfinex","BTCUSD",1722197462705,0.0196032,68208.0,68207.0,0.37691304]
["bitfinex","BTCUSD",1722197462970,0.01606526,68208.0,68207.0,0.61149304]
["bitfinex","BTCUSD",1722197463193,0.01606526,68208.0,68207.0,1.07207304]
["bitfinex","BTCUSD",1722197463194,0.08312428,68208.0,68207.0,1.07207304]
["bitfinex","BTCUSD",1722197463395,0.04367269,68210.0,68209.0,0.586432]
["bitfinex","BTCUSD",1722197463592,0.08364301,68210.0,68209.0,0.586432]
["bitfinex","BTCUSD",1722197463830,0.01813528,68210.0,68209.0,0.60547268]
["bitfinex","BTCUSD",1722197464456,0.01813528,68210.0,68209.0,0.37089968]
["bitfinex","BTCUSD",1722197464457,0.08379766,68210.0,68209.0,0.37089968]
["bitfinex","BTCUSD",1722197464662,0.08379766,68210.0,68209.0,0.14832668]
["bitfinex","BTCUSD",1722197464663,0.08479766,68210.0,68209.0,0.14832668]
["bitfinex","BTCUSD",1722197464883,0.01928951,68210.0,68209.0,0.13632668]
["bitfinex","BTCUSD",1722197465114,0.01928951,68210.0,68209.0,0.14832668]
["bitfinex","BTCUSD",1722197465319,0.02028951,68210.0,68209.0,0.14832668]
["bitfinex","BTCUSD",1722197465535,0.02128951,68210.0,68209.0,0.03804068]
["bitfinex","BTCUSD",1722197465781,0.01928951,68210.0,68209.0,0.03804068]
["bitfinex","BTCUSD",1722197465989,0.10832268,68210.0,68209.0,0.15532668]
["bitfinex","BTCUSD",1722197466193,0.10832238,68210.0,68209.0,0.03804068]
["bitfinex","BTCUSD",1722197466399,0.02097418,68210.0,68209.0,0.03804068]
["bitfinex","BTCUSD",1722197466604,0.10832278,68210.0,68209.0,0.03804068]
["bitfinex","BTCUSD",1722197467025,0.10832278,68210.0,68209.0,0.15532668]
["bitfinex","BTCUSD",1722197467026,0.02097418,68210.0,68209.0,0.15532668]
["bitfinex","BTCUSD",1722197467235,0.02097418,68210.0,68209.0,0.03804068]
["bitfinex","BTCUSD",1722197467648,0.13016004,68210.0,68209.0,0.15532668]
["bitfinex","BTCUSD",1722197467850,0.13016004,68210.0,68209.0,0.03804068]
["bitfinex","BTCUSD",1722197469244,0.13037247,68210.0,68209.0,0.03804068]
["bitfinex","BTCUSD",1722197469442,0.13037245,68210.0,68209.0,0.03804068]
["bitfinex","BTCUSD",1722197469668,0.24765645,68210.0,68209.0,0.03804068]
["bitfinex","BTCUSD",1722197469865,0.24765944,68210.0,68209.0,0.03804068]
["bitfinex","BTCUSD",1722197470221,0.13841449,68210.0,68209.0,0.03804068]
["bitfinex","BTCUSD",1722197471793,0.37298349,68210.0,68209.0,0.03804068]
["bitfinex","BTCUSD",1722197472198,0.75275249,68210.0,68209.0,0.03804068]
["bitfinex","BTCUSD",1722197472401,0.88389261,68210.0,68209.0,0.03804068]
["bitfinex","BTCUSD",1722197472626,0.75276503,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197473282,0.88392078,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197473899,0.75276503,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197475608,0.736622,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197475876,0.75305816,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197479226,0.75105816,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197479623,0.75305816,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197479893,0.75105816,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197480388,0.75305816,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197481349,0.75307638,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197482296,0.67327638,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197482705,0.67128741,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197482940,0.67328741,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197483065,0.67128741,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197483266,0.67328741,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197483468,0.72214341,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197483669,0.72414341,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197484492,0.87181563,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197484904,0.87190921,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197485459,0.656822,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197485660,0.67341964,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197486657,0.72447564,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197486853,0.67341964,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197487194,0.72447587,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197487404,0.67341964,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197487806,0.72535556,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197488490,0.72335556,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197488690,0.87303416,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197488889,0.87312131,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197491621,0.72542877,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197492027,0.67435241,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197492228,0.72547584,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197492433,0.67435324,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197492635,0.72547746,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197494693,0.72553429,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197495318,0.7255341,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197495826,0.7235341,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197496046,0.7255341,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197496238,0.4255651,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197498577,0.42588678,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197499072,0.07403378,68210.0,68209.0,0.0804]
["bitfinex","BTCUSD",1722197499296,0.02072891,68210.0,68209.0,0.513359]
["bitfinex","BTCUSD",1722197499537,0.02072891,68210.0,68209.0,0.76380324]
["bitfinex","BTCUSD",1722197499723,0.02072891,68210.0,68209.0,0.99837624]
["bitfinex","BTCUSD",1722197499724,0.00384,68210.0,68209.0,0.99837624]
["bitfinex","BTCUSD",1722197499861,0.06950994,68210.0,68209.0,0.99837624]
["bitfinex","BTCUSD",1722197500677,0.00384,68210.0,68209.0,0.99837624]
["bitfinex","BTCUSD",1722197500875,0.00084,68210.0,68209.0,0.97937624]
["bitfinex","BTCUSD",1722197501109,0.06650994,68210.0,68209.0,0.97937624]
["bitfinex","BTCUSD",1722197501308,0.06650994,68210.0,68209.0,0.98937624]
["bitfinex","BTCUSD",1722197501309,0.06749084,68210.0,68209.0,0.98937624]
["bitfinex","BTCUSD",1722197501705,0.00184,68210.0,68209.0,0.98937624]
["bitfinex","BTCUSD",1722197501878,0.08935898,68210.0,68209.0,0.98937624]
["bitfinex","BTCUSD",1722197502291,0.00184,68210.0,68209.0,0.76580324]
["bitfinex","BTCUSD",1722197502497,0.00284,68210.0,68209.0,0.74480324]
["bitfinex","BTCUSD",1722197502689,0.11323933,68210.0,68209.0,0.75880324]
["bitfinex","BTCUSD",1722197502904,0.11323933,68210.0,68209.0,0.77280324]
["bitfinex","BTCUSD",1722197503116,0.11123933,68210.0,68209.0,0.77280324]
["bitfinex","BTCUSD",1722197503317,0.01869471,68210.0,68209.0,0.77280324]
["bitfinex","BTCUSD",1722197503469,0.11122544,68210.0,68209.0,0.77280324]
["bitfinex","BTCUSD",1722197504411,0.00184,68210.0,68209.0,0.77280324]
["bitfinex","BTCUSD",1722197504710,0.11121721,68210.0,68209.0,0.77280324]
["bitfinex","BTCUSD",1722197504924,0.11120958,68210.0,68209.0,0.77280324]
["bitfinex","BTCUSD",1722197505818,0.11120472,68210.0,68209.0,0.77280324]
["bitfinex","BTCUSD",1722197506395,0.11120439,68210.0,68209.0,0.77280324]
["bitfinex","BTCUSD",1722197508028,0.00184,68210.0,68209.0,0.77280324]
["bitfinex","BTCUSD",1722197508226,0.11119528,68210.0,68209.0,0.77280324]
["bitfinex","BTCUSD",1722197509952,0.11118661,68210.0,68209.0,0.77280324]
["bitfinex","BTCUSD",1722197510110,0.00384,68210.0,68209.0,0.04387124]
["bitfinex","BTCUSD",1722197510316,0.02085886,68210.0,68209.0,0.04387124]
["bitfinex","BTCUSD",1722197510516,0.15208519,68210.0,68209.0,0.04387124]
["bitfinex","BTCUSD",1722197510767,0.02085886,68210.0,68209.0,0.04387124]
["bitfinex","BTCUSD",1722197511522,0.02104681,68210.0,68209.0,0.04387124]
["bitfinex","BTCUSD",1722197511839,0.02242523,68210.0,68209.0,0.04387124]
["bitfinex","BTCUSD",1722197512039,0.15222089,68210.0,68209.0,0.04387124]
["bitfinex","BTCUSD",1722197512285,0.02100969,68210.0,68209.0,0.04387124]
["bitfinex","BTCUSD",1722197513354,0.01900969,68210.0,68209.0,0.04387124]
["bitfinex","BTCUSD",1722197513570,0.02100969,68210.0,68209.0,0.04387124]
["bitfinex","BTCUSD",1722197513803,0.02090594,68210.0,68209.0,0.04387124]
["bitfinex","BTCUSD",1722197514246,0.01890594,68210.0,68209.0,0.04387124]
["bitfinex","BTCUSD",1722197514502,0.02048401,68210.0,68209.0,0.04387124]
["bitfinex","BTCUSD",1722197514704,0.03757385,68210.0,68209.0,0.04387124]
["bitfinex","BTCUSD",1722197515245,0.15685785,68210.0,68209.0,0.04387124]
["bitfinex","BTCUSD",1722197515412,0.15530365,68210.0,68209.0,0.04387124]
["bitfinex","BTCUSD",1722197515619,0.15624587,68210.0,68209.0,0.028]
["bitfinex","BTCUSD",1722197515830,0.28634866,68210.0,68209.0,0.04383739]
["bitfinex","BTCUSD",1722197516180,0.15530365,68210.0,68209.0,0.04383739]
["bitfinex","BTCUSD",1722197516379,0.03801965,68210.0,68209.0,0.04383739]
["bitfinex","BTCUSD",1722197516580,0.03936596,68210.0,68209.0,0.04383739]
["bitfinex","BTCUSD",1722197516801,0.03801965,68210.0,68209.0,0.04383739]
["bitfinex","BTCUSD",1722197517008,0.03957385,68210.0,68209.0,0.04383739]
["bitfinex","BTCUSD",1722197517855,0.02248401,68210.0,68209.0,0.04383739]
["bitfinex","BTCUSD",1722197518058,0.0379082,68210.0,68209.0,0.04383739]
["bitfinex","BTCUSD",1722197520669,0.03871404,68210.0,68209.0,0.04383739]
["bitfinex","BTCUSD",1722197520809,0.02173565,68210.0,68209.0,0.04383739]
["bitfinex","BTCUSD",1722197521010,0.03788171,68210.0,68209.0,0.04383739]
["bitfinex","BTCUSD",1722197521640,0.15516575,68210.0,68209.0,0.04383739]
["bitfinex","BTCUSD",1722197521842,0.03788175,68210.0,68209.0,0.04383739]
["bitfinex","BTCUSD",1722197522042,0.15671995,68210.0,68209.0,0.04383739]
["bitfinex","BTCUSD",1722197522245,0.15516575,68210.0,68209.0,0.04383739]
["bitfinex","BTCUSD",1722197522430,0.13923837,68210.0,68209.0,0.028]
["bitfinex","BTCUSD",1722197522621,0.13807594,68210.0,68209.0,0.028]
["bitfinex","BTCUSD",1722197522827,0.13807594,68210.0,68209.0,0.04383739]
["bitfinex","BTCUSD",1722197523143,0.13949646,68210.0,68209.0,0.04383739]
["bitfinex","BTCUSD",1722197523353,0.13828966,68210.0,68209.0,0.04383739]
["bitfinex","BTCUSD",1722197523691,0.13973585,68210.0,68209.0,0.04383739]
["bitfinex","BTCUSD",1722197524053,0.13828966,68210.0,68209.0,0.04383739]
["bitfinex","BTCUSD",1722197524270,0.13983894,68210.0,68209.0,0.04383739]
["bitfinex","BTCUSD",1722197525151,0.13828966,68210.0,68209.0,0.04383739]
["bitfinex","BTCUSD",1722197526539,0.121124,68210.0,68209.0,0.04383739]
["bitfinex","BTCUSD",1722197526728,0.13826486,68210.0,68209.0,0.04383739]
["bitfinex","BTCUSD",1722197529953,0.13827328,68210.0,68209.0,0.04383739]
["bitfinex","BTCUSD",1722197531438,0.37284228,68210.0,68209.0,0.04383739]
["bitfinex","BTCUSD",1722197531671,0.98748028,68210.0,68209.0,0.04383739]
["bitfinex","BTCUSD",1722197531896,0.98748028,68210.0,68209.0,0.028]
["bitfinex","BTCUSD",1722197531897,1.26316659,68210.0,68209.0,0.028]
["bitfinex","BTCUSD",1722197532322,1.11574385,68210.0,68209.0,0.028]
["bitfinex","BTCUSD",1722197532539,1.14374385,68210.0,68209.0,0.028]
["bitfinex","BTCUSD",1722197532793,1.14274385,68210.0,68209.0,0.014]
["bitfinex","BTCUSD",1722197533039,1.09143436,68210.0,68209.0,0.019]
["bitfinex","BTCUSD",1722197533377,1.09143436,68210.0,68209.0,0.005]
["bitfinex","BTCUSD",1722197533378,1.14318704,68210.0,68209.0,0.005]
["bitfinex","BTCUSD",1722197533541,1.1431868,68210.0,68209.0,0.005]
["bitfinex","BTCUSD",1722197534408,1.1431868,68210.0,68209.0,0.011]
["bitfinex","BTCUSD",1722197536420,1.14381584,68210.0,68209.0,0.011]
["bitfinex","BTCUSD",1722197537866,0.90924684,68210.0,68209.0,0.011]
["bitfinex","BTCUSD",1722197538074,0.82484684,68210.0,68209.0,0.011]
["bitfinex","BTCUSD",1722197539638,0.82524544,68210.0,68209.0,0.011]
["bitfinex","BTCUSD",1722197541546,0.82565716,68210.0,68209.0,0.011]
["bitfinex","BTCUSD",1722197541767,0.82646797,68210.0,68209.0,0.011]
["bitfinex","BTCUSD",1722197541973,0.82565716,68210.0,68209.0,0.011]
["bitfinex","BTCUSD",1722197542855,0.755062,68210.0,68209.0,0.011]
["bitfinex","BTCUSD",1722197543061,0.82656007,68210.0,68209.0,0.011]
["bitfinex","BTCUSD",1722197543260,0.82565194,68210.0,68209.0,0.011]
["bitfinex","BTCUSD",1722197543501,0.77319996,68210.0,68209.0,0.011]
["bitfinex","BTCUSD",1722197543676,0.82720592,68210.0,68209.0,0.011]
["bitfinex","BTCUSD",1722197543877,0.82565172,68210.0,68209.0,0.011]
["bitfinex","BTCUSD",1722197544289,0.82720592,68210.0,68209.0,0.011]
["bitfinex","BTCUSD",1722197544490,0.82565172,68210.0,68209.0,0.011]
["bitfinex","BTCUSD",1722197544698,0.74895172,68210.0,68209.0,0.011]
["bitfinex","BTCUSD",1722197545614,0.74927245,68210.0,68209.0,0.011]
["bitfinex","BTCUSD",1722197546288,0.69700703,68210.0,68209.0,0.011]
["bitfinex","BTCUSD",1722197546496,0.74994505,68210.0,68209.0,0.011]
["bitfinex","BTCUSD",1722197548227,0.68884505,68210.0,68209.0,0.011]
["bitfinex","BTCUSD",1722197549405,0.68880927,68210.0,68209.0,0.011]
["bitfinex","BTCUSD",1722197549867,0.10238727,68210.0,68209.0,0.011]
["bitfinex","BTCUSD",1722197550035,0.19167127,68210.0,68209.0,0.011]
["bitfinex","BTCUSD",1722197550243,0.07438727,68210.0,68209.0,0.02686989]
["bitfinex","BTCUSD",1722197550392,0.02146671,68210.0,68209.0,0.02686989]
["bitfinex","BTCUSD",1722197550867,0.13875071,68210.0,68209.0,0.02686989]
["bitfinex","BTCUSD",1722197551197,0.13375071,68210.0,68209.0,0.02686989]
["bitfinex","BTCUSD",1722197552664,0.117284,68210.0,68209.0,0.02686989]
["bitfinex","BTCUSD",1722197552876,0.117283,68211.0,68209.0,0.02686989]
["bitfinex","BTCUSD",1722197553104,0.0015542,68210.0,68209.0,0.02686989]
["bitfinex","BTCUSD",1722197554127,0.24996803,68212.0,68209.0,0.02686989]
["bitfinex","BTCUSD",1722197554320,0.13268603,68212.0,68211.0,0.234566]
["bitfinex","BTCUSD",1722197554550,0.0015542,68212.0,68211.0,0.2731454]
["bitfinex","BTCUSD",1722197554807,0.117274,68216.0,68212.0,0.0771]
["bitfinex","BTCUSD",1722197554808,0.13113183,68213.0,68212.0,0.0771]
["bitfinex","BTCUSD",1722197555034,0.13114772,68213.0,68212.0,0.09296142]
["bitfinex","BTCUSD",1722197555274,0.13114772,68214.0,68212.0,0.09296142]
["bitfinex","BTCUSD",1722197555514,0.13114772,68214.0,68212.0,0.21024242]
["bitfinex","BTCUSD",1722197555774,0.117274,68216.0,68212.0,0.21024242]
["bitfinex","BTCUSD",1722197555775,0.13115402,68213.0,68212.0,0.09296142]
["bitfinex","BTCUSD",1722197556262,0.13115402,68214.0,68212.0,0.21024242]
["bitfinex","BTCUSD",1722197556800,0.00151151,68213.0,68212.0,0.44480442]
["bitfinex","BTCUSD",1722197557004,0.10929863,68214.0,68213.0,0.374559]
["bitfinex","BTCUSD",1722197557247,0.01532952,68217.0,68216.0,0.726372]
["bitfinex","BTCUSD",1722197557504,0.10927332,68218.0,68217.0,0.586362]
["bitfinex","BTCUSD",1722197557761,0.00084,68220.0,68219.0,0.117269]
["bitfinex","BTCUSD",1722197558006,0.00084,68220.0,68219.0,0.13311311]
["bitfinex","BTCUSD",1722197558922,0.00084,68220.0,68219.0,0.13811311]
["bitfinex","BTCUSD",1722197559156,0.01977617,68220.0,68219.0,0.13811311]
["bitfinex","BTCUSD",1722197561005,0.01977617,68220.0,68219.0,0.14411311]
["bitfinex","BTCUSD",1722197562732,0.01973432,68220.0,68219.0,0.14411311]
["bitfinex","BTCUSD",1722197565184,0.39616932,68220.0,68219.0,0.02684411]
["bitfinex","BTCUSD",1722197565445,0.96334546,68220.0,68219.0,0.02684411]
["bitfinex","BTCUSD",1722197565681,0.83237389,68220.0,68219.0,0.011]
["bitfinex","BTCUSD",1722197566402,1.06690889,68220.0,68219.0,0.011]
["bitfinex","BTCUSD",1722197566642,0.98250889,68220.0,68219.0,0.011]
["bitfinex","BTCUSD",1722197566878,1.06690889,68220.0,68219.0,0.011]
["bitfinex","BTCUSD",1722197567192,0.117283,68211.0,68207.0,0.078024]
["bitfinex","BTCUSD",1722197567418,0.08730288,68208.0,68207.0,0.078024]
["bitfinex","BTCUSD",1722197568182,0.08730288,68208.0,68207.0,0.09386024]
["bitfinex","BTCUSD",1722197568657,0.08730836,68208.0,68207.0,0.09786024]
["bitfinex","BTCUSD",1722197568921,0.08830836,68208.0,68207.0,0.10086024]
["bitfinex","BTCUSD",1722197570340,0.08830836,68208.0,68207.0,0.10886024]
["bitfinex","BTCUSD",1722197570555,0.08830836,68208.0,68207.0,0.10086024]
["bitfinex","BTCUSD",1722197570826,0.08730836,68208.0,68207.0,0.10086024]
["bitfinex","BTCUSD",1722197571070,0.08730836,68208.0,68207.0,0.10686024]
["bitfinex","BTCUSD",1722197571071,0.08830836,68208.0,68207.0,0.10686024]
["bitfinex","BTCUSD",1722197571559,0.12922925,68208.0,68207.0,0.10686024]
["bitfinex","BTCUSD",1722197571805,0.001,68208.0,68207.0,0.10686024]
["bitfinex","BTCUSD",1722197572031,0.11013109,68208.0,68207.0,0.10686024]
["bitfinex","BTCUSD",1722197572290,0.001,68208.0,68207.0,0.10686024]
["bitfinex","BTCUSD",1722197572530,0.12920428,68208.0,68207.0,0.45873024]
["bitfinex","BTCUSD",1722197572760,0.08830638,68208.0,68207.0,0.22415024]
["bitfinex","BTCUSD",1722197573470,0.10783749,68208.0,68207.0,0.22415024]
["bitfinex","BTCUSD",1722197574352,0.10788327,68208.0,68207.0,0.22415024]
["bitfinex","BTCUSD",1722197574631,0.10788327,68208.0,68207.0,0.69331024]
["bitfinex","BTCUSD",1722197574917,0.02057726,68208.0,68207.0,0.69331024]
["bitfinex","BTCUSD",1722197575125,0.10788475,68208.0,68207.0,0.45873024]
["bitfinex","BTCUSD",1722197577862,0.02057726,68208.0,68207.0,0.45873024]
["bitfinex","BTCUSD",1722197578066,0.10788456,68208.0,68207.0,0.45873024]
["bitfinex","BTCUSD",1722197578272,0.02052534,68208.0,68207.0,0.45873024]
["bitfinex","BTCUSD",1722197578589,0.10783578,68208.0,68207.0,0.45873024]
["bitfinex","BTCUSD",1722197579006,0.02052534,68208.0,68207.0,0.45873024]
["bitfinex","BTCUSD",1722197580960,0.001,68208.0,68207.0,0.45873024]
["bitfinex","BTCUSD",1722197581124,0.0205341,68208.0,68207.0,0.45873024]
["bitfinex","BTCUSD",1722197581318,0.0205341,68208.0,68207.0,0.22415024]
["bitfinex","BTCUSD",1722197581524,0.001,68208.0,68207.0,0.22415024]
["bitfinex","BTCUSD",1722197581772,0.02050599,68208.0,68207.0,0.22415024]
["bitfinex","BTCUSD",1722197582257,0.02206019,68208.0,68207.0,0.22415024]
["bitfinex","BTCUSD",1722197582463,0.02050599,68208.0,68207.0,0.22415024]
["bitfinex","BTCUSD",1722197582722,0.02160804,68208.0,68207.0,0.22415024]
["bitfinex","BTCUSD",1722197583504,0.13075168,68208.0,68207.0,0.45873024]
["bitfinex","BTCUSD",1722197583699,0.12970958,68208.0,68207.0,0.45873024]
["bitfinex","BTCUSD",1722197586967,0.12973588,68208.0,68207.0,0.45873024]
["bitfinex","BTCUSD",1722197587370,0.02055122,68208.0,68207.0,0.10686024]
["bitfinex","BTCUSD",1722197587570,0.02055122,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197587770,0.02055122,68208.0,68207.0,0.14705024]
["bitfinex","BTCUSD",1722197587971,0.02055122,68208.0,68207.0,0.38163024]
["bitfinex","BTCUSD",1722197588372,0.02055122,68208.0,68207.0,0.14705024]
["bitfinex","BTCUSD",1722197590128,0.02051059,68208.0,68207.0,0.14705024]
["bitfinex","BTCUSD",1722197591589,0.02051059,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197593222,0.02067227,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197593453,0.001,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197593698,0.02067563,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197594228,0.02067563,68208.0,68207.0,0.14705024]
["bitfinex","BTCUSD",1722197595438,0.02067563,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197595645,0.02222983,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197595844,0.02067563,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197596236,0.02222983,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197597051,0.1532043,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197597250,0.1516501,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197599349,0.02950493,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197600208,0.02956141,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197600514,0.16069749,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197601574,0.0099576,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197601775,0.16070101,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197603491,0.16074972,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197604383,0.02961273,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197606002,0.02961273,68208.0,68207.0,0.14705024]
["bitfinex","BTCUSD",1722197606202,0.02961273,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197606656,0.0099576,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197607229,0.02965633,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197609392,0.03121053,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197610098,0.02958878,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197610331,0.03114298,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197610469,0.02958878,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197611111,0.03114298,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197613295,0.0115118,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197613489,0.02959529,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197613706,0.03066324,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197614863,0.02959529,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197615845,0.02961415,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197616740,0.02959755,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197619834,0.0115118,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197620030,0.02958128,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197620257,0.03110727,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197621890,0.02958128,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197622354,0.03113548,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197622828,0.13946588,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197623068,0.02062368,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197623317,0.0025542,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197623529,0.02065686,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197623749,0.02222484,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197625693,0.0221954,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197626445,0.0025542,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197626648,0.02219578,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197629716,0.0025542,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197629918,0.02067443,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197630069,0.02067443,68208.0,68207.0,0.14705024]
["bitfinex","BTCUSD",1722197630485,0.02067443,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197631300,0.02067443,68208.0,68207.0,0.14705024]
["bitfinex","BTCUSD",1722197632948,0.02067443,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197633158,0.16576318,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197633613,0.1461,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197633862,0.16608589,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197635000,0.02098589,68208.0,68207.0,0.02976024]
["bitfinex","BTCUSD",1722197635547,0.02098589,68208.0,68207.0,1.07765209]
["bitfinex","BTCUSD",1722197635745,0.02098589,68208.0,68207.0,1.14772003]
["bitfinex","BTCUSD",1722197635746,0.11044502,68208.0,68207.0,1.14772003]
["bitfinex","BTCUSD",1722197635917,0.001,68208.0,68207.0,1.14772003]
["bitfinex","BTCUSD",1722197636274,0.001,68208.0,68207.0,1.07459024]
["bitfinex","BTCUSD",1722197636690,0.001,68208.0,68207.0,1.06759024]
["bitfinex","BTCUSD",1722197636875,0.06663067,68208.0,68207.0,1.06759024]
["bitfinex","BTCUSD",1722197637064,0.08839923,68210.0,68209.0,0.1988]
["bitfinex","BTCUSD",1722197637271,0.00084,68210.0,68209.0,0.600913]
["bitfinex","BTCUSD",1722197637483,0.08832138,68210.0,68209.0,1.070059]
["bitfinex","BTCUSD",1722197638146,0.08932138,68210.0,68209.0,1.084059]
["bitfinex","BTCUSD",1722197639335,0.0893026,68210.0,68209.0,1.084059]
["bitfinex","BTCUSD",1722197639535,0.00184,68210.0,68209.0,1.084059]
["bitfinex","BTCUSD",1722197641487,0.00184,68210.0,68209.0,1.098059]
["bitfinex","BTCUSD",1722197641854,0.06741751,68210.0,68209.0,1.098059]
["bitfinex","BTCUSD",1722197642058,0.00184,68210.0,68209.0,1.098059]
["bitfinex","BTCUSD",1722197642261,0.06741751,68210.0,68209.0,1.098059]
["bitfinex","BTCUSD",1722197642816,0.00184,68210.0,68209.0,1.098059]
["bitfinex","BTCUSD",1722197644158,0.04554874,68210.0,68209.0,1.098059]
["bitfinex","BTCUSD",1722197644953,0.04554358,68210.0,68209.0,1.098059]
["bitfinex","BTCUSD",1722197646451,0.00184,68210.0,68209.0,1.098059]
["bitfinex","BTCUSD",1722197649966,0.00184,68210.0,68209.0,1.098983]
["bitfinex","BTCUSD",1722197652323,0.04552088,68210.0,68209.0,1.098983]
["bitfinex","BTCUSD",1722197652524,0.06736132,68210.0,68209.0,1.098983]
["bitfinex","BTCUSD",1722197653150,0.00184,68210.0,68209.0,1.098983]
["bitfinex","BTCUSD",1722197653488,0.08736176,68212.0,68211.0,0.384566]
["bitfinex","BTCUSD",1722197653713,0.00133704,68217.0,68211.0,0.384566]
["bitfinex","BTCUSD",1722197653714,0.04368078,68217.0,68216.0,0.401823]
["bitfinex","BTCUSD",1722197653938,0.00084,68220.0,68216.0,0.401823]
["bitfinex","BTCUSD",1722197653939,0.0015542,68218.0,68217.0,0.117272]
["bitfinex","BTCUSD",1722197654140,0.0015542,68219.0,68218.0,0.665355]
["bitfinex","BTCUSD",1722197654604,0.0015542,68219.0,68218.0,0.67941039]
["bitfinex","BTCUSD",1722197654801,0.0015542,68219.0,68218.0,0.67841039]
["bitfinex","BTCUSD",1722197655363,0.0015542,68219.0,68218.0,0.91295239]
["bitfinex","BTCUSD",1722197655565,0.0015542,68219.0,68218.0,0.92295239]
["bitfinex","BTCUSD",1722197655811,0.00084,68220.0,68219.0,0.586345]
["bitfinex","BTCUSD",1722197656146,0.00084,68220.0,68219.0,0.963983]
["bitfinex","BTCUSD",1722197656304,0.00084,68220.0,68219.0,0.97800788]
["bitfinex","BTCUSD",1722197657244,0.00084,68220.0,68219.0,0.98900788]
["bitfinex","BTCUSD",1722197657457,0.0023942,68220.0,68219.0,0.98900788]
["bitfinex","BTCUSD",1722197657618,0.0023942,68220.0,68219.0,0.97800788]
["bitfinex","BTCUSD",1722197657857,0.00084,68220.0,68219.0,0.97800788]
["bitfinex","BTCUSD",1722197658078,0.00084,68220.0,68219.0,0.99200788]
["bitfinex","BTCUSD",1722197658468,0.00084,68220.0,68219.0,0.36583188]
["bitfinex","BTCUSD",1722197658670,0.00084,68220.0,68219.0,0.02802488]
["bitfinex","BTCUSD",1722197658671,0.06294,68220.0,68219.0,0.02802488]
["bitfinex","BTCUSD",1722197659046,0.15326837,68220.0,68219.0,0.04202488]
["bitfinex","BTCUSD",1722197659449,0.61419412,68220.0,68219.0,0.04202488]
["bitfinex","BTCUSD",1722197659630,0.61419412,68220.0,68219.0,0.02802488]
["bitfinex","BTCUSD",1722197659631,0.50507037,68220.0,68219.0,0.02802488]
["bitfinex","BTCUSD",1722197659870,0.87057451,68220.0,68219.0,0.014]
["bitfinex","BTCUSD",1722197660088,0.255379,68213.0,68209.0,0.11821]
["bitfinex","BTCUSD",1722197660302,0.06546738,68210.0,68209.0,0.11821]
["bitfinex","BTCUSD",1722197660510,0.08728984,68211.0,68209.0,0.11821]
["bitfinex","BTCUSD",1722197660897,0.08728924,68211.0,68210.0,0.117284]
["bitfinex","BTCUSD",1722197661128,0.10169299,68211.0,68209.0,0.000924]
["bitfinex","BTCUSD",1722197661332,0.117281,68212.0,68209.0,0.000924]
["bitfinex","BTCUSD",1722197661539,0.08729149,68210.0,68209.0,0.014924]
["bitfinex","BTCUSD",1722197661742,0.01440411,68210.0,68209.0,0.000924]
["bitfinex","BTCUSD",1722197661918,0.117281,68212.0,68209.0,0.000924]
["bitfinex","BTCUSD",1722197662157,0.1320917,68211.0,68209.0,0.000924]
["bitfinex","BTCUSD",1722197662357,0.0148087,68210.0,68209.0,0.000924]
["bitfinex","BTCUSD",1722197662568,0.7393307,68210.0,68209.0,0.000924]
["bitfinex","BTCUSD",1722197662781,0.7393307,68210.0,68209.0,0.014924]
["bitfinex","BTCUSD",1722197662983,0.87026475,68210.0,68209.0,0.014924]
["bitfinex","BTCUSD",1722197663187,0.7393307,68210.0,68209.0,0.014924]
["bitfinex","BTCUSD",1722197663392,0.8704344,68210.0,68209.0,0.014924]
["bitfinex","BTCUSD",1722197663595,0.73950585,68210.0,68209.0,0.014924]
["bitfinex","BTCUSD",1722197663800,0.73950585,68210.0,68209.0,0.028924]
["bitfinex","BTCUSD",1722197663973,0.73950585,68210.0,68209.0,0.014924]
["bitfinex","BTCUSD",1722197664179,0.73957728,68210.0,68209.0,0.014924]
["bitfinex","BTCUSD",1722197664387,0.73957775,68210.0,68209.0,0.014924]
["bitfinex","BTCUSD",1722197664592,0.73957775,68210.0,68209.0,0.000924]
["bitfinex","BTCUSD",1722197664789,0.74057775,68210.0,68209.0,0.000924]
["bitfinex","BTCUSD",1722197665609,0.87151414,68210.0,68209.0,0.000924]
["bitfinex","BTCUSD",1722197665836,0.74057775,68210.0,68209.0,0.000924]
["bitfinex","BTCUSD",1722197667306,0.490953,68210.0,68209.0,0.000924]
["bitfinex","BTCUSD",1722197667531,0.50594611,68210.0,68209.0,0.000924]
["bitfinex","BTCUSD",1722197670065,0.50794611,68210.0,68209.0,0.000924]
["bitfinex","BTCUSD",1722197670470,0.50594611,68210.0,68209.0,0.000924]
["bitfinex","BTCUSD",1722197670699,0.50508646,68210.0,68209.0,0.000924]
["bitfinex","BTCUSD",1722197670923,0.50708646,68210.0,68209.0,0.000924]
["bitfinex","BTCUSD",1722197671142,0.492953,68210.0,68209.0,0.000924]
["bitfinex","BTCUSD",1722197671392,0.27351693,68210.0,68209.0,0.000924]
["bitfinex","BTCUSD",1722197671618,0.50908593,68210.0,68209.0,0.000924]
["bitfinex","BTCUSD",1722197671817,0.50908593,68210.0,68209.0,0.01502294]
["bitfinex","BTCUSD",1722197672020,0.50908593,68210.0,68209.0,0.000924]
["bitfinex","BTCUSD",1722197672224,0.50908593,68210.0,68209.0,0.01502294]
["bitfinex","BTCUSD",1722197672429,0.50908593,68210.0,68209.0,0.000924]
["bitfinex","BTCUSD",1722197672654,0.50908593,68210.0,68209.0,0.01502294]
["bitfinex","BTCUSD",1722197672857,0.50908593,68210.0,68209.0,0.000924]
["bitfinex","BTCUSD",1722197673106,0.50908593,68210.0,68209.0,0.01502294]
["bitfinex","BTCUSD",1722197673959,0.493953,68210.0,68209.0,0.01502294]
["bitfinex","BTCUSD",1722197674145,0.50907695,68210.0,68209.0,0.01502294]
["bitfinex","BTCUSD",1722197675910,0.01912395,68210.0,68209.0,0.01502294]
["bitfinex","BTCUSD",1722197676845,0.01712395,68210.0,68209.0,0.01502294]
["bitfinex","BTCUSD",1722197677021,0.117281,68212.0,68209.0,0.01502294]
["bitfinex","BTCUSD",1722197677228,0.01522607,68211.0,68209.0,0.01602294]
["bitfinex","BTCUSD",1722197677431,0.01522607,68211.0,68209.0,0.01502294]
["bitfinex","BTCUSD",1722197677835,0.01522607,68211.0,68209.0,0.01802294]
["bitfinex","BTCUSD",1722197678063,0.01522607,68211.0,68209.0,0.01502294]
["bitfinex","BTCUSD",1722197678264,0.01522607,68211.0,68210.0,0.351853]
["bitfinex","BTCUSD",1722197678460,0.01522607,68211.0,68210.0,0.3659511]
["bitfinex","BTCUSD",1722197678737,0.01519651,68211.0,68210.0,0.2486671]
["bitfinex","BTCUSD",1722197678921,0.13245582,68215.0,68212.0,0.117281]
["bitfinex","BTCUSD",1722197679050,0.01519591,68214.0,68212.0,0.117281]
["bitfinex","BTCUSD",1722197679249,0.01519591,68214.0,68213.0,0.01409557]
["bitfinex","BTCUSD",1722197679901,0.01519591,68214.0,68213.0,0.13137457]
["bitfinex","BTCUSD",1722197680301,0.0015542,68217.0,68213.0,0.13137457]
["bitfinex","BTCUSD",1722197680644,0.1309019,68215.0,68213.0,0.13337457]
["bitfinex","BTCUSD",1722197681030,0.01549316,68214.0,68213.0,0.13737457]
["bitfinex","BTCUSD",1722197681230,0.01549316,68214.0,68213.0,0.13337457]
["bitfinex","BTCUSD",1722197681944,0.01549316,68214.0,68213.0,0.01409557]
["bitfinex","BTCUSD",1722197682594,0.01549316,68214.0,68213.0,0.13137457]
["bitfinex","BTCUSD",1722197682816,0.01549316,68214.0,68213.0,0.20857457]
["bitfinex","BTCUSD",1722197683267,0.0013284,68216.0,68215.0,0.179176]
["bitfinex","BTCUSD",1722197683505,0.01653636,68216.0,68215.0,0.0619]
["bitfinex","BTCUSD",1722197683737,0.01653637,68216.0,68215.0,0.07598146]
["bitfinex","BTCUSD",1722197684474,0.01520797,68216.0,68215.0,0.42880946]
["bitfinex","BTCUSD",1722197684691,0.01521255,68217.0,68216.0,0.117274]
["bitfinex","BTCUSD",1722197684891,0.01676679,68217.0,68215.0,0.19425746]
["bitfinex","BTCUSD",1722197685102,0.01521259,68216.0,68215.0,0.180176]
["bitfinex","BTCUSD",1722197685865,0.00084,68218.0,68215.0,0.001]
["bitfinex","BTCUSD",1722197685866,0.01521259,68217.0,68215.0,0.001]
["bitfinex","BTCUSD",1722197686229,0.01621259,68217.0,68215.0,0.001]
["bitfinex","BTCUSD",1722197686508,0.01521259,68216.0,68215.0,0.001]
["bitfinex","BTCUSD",1722197686713,0.01521259,68217.0,68215.0,0.001]
["bitfinex","BTCUSD",1722197686912,0.01672285,68216.0,68214.0,0.117277]
["bitfinex","BTCUSD",1722197687063,0.01516865,68215.0,68214.0,0.117277]
["bitfinex","BTCUSD",1722197687281,0.01516865,68217.0,68214.0,0.117277]
["bitfinex","BTCUSD",1722197687662,0.01516865,68216.0,68214.0,0.117277]
["bitfinex","BTCUSD",1722197687910,0.0014918,68217.0,68215.0,0.001]
["bitfinex","BTCUSD",1722197688112,0.01518584,68216.0,68215.0,0.01407799]
["bitfinex","BTCUSD",1722197688544,0.01518584,68216.0,68213.0,0.194479]
["bitfinex","BTCUSD",1722197688747,0.01518584,68216.0,68215.0,0.01407799]
["bitfinex","BTCUSD",1722197688947,0.01518584,68216.0,68214.0,0.01407883]
["bitfinex","BTCUSD",1722197689148,0.01518584,68216.0,68215.0,0.01407799]
["bitfinex","BTCUSD",1722197689797,0.01518584,68216.0,68214.0,0.001]
["bitfinex","BTCUSD",1722197690128,0.13099614,68217.0,68214.0,0.001]
["bitfinex","BTCUSD",1722197690354,0.01522731,68216.0,68214.0,0.001]
["bitfinex","BTCUSD",1722197690550,0.01661513,68216.0,68215.0,0.001]
["bitfinex","BTCUSD",1722197690754,0.0152268,68216.0,68215.0,0.001]
["bitfinex","BTCUSD",1722197690954,0.016781,68216.0,68215.0,0.001]
["bitfinex","BTCUSD",1722197691153,0.0152268,68216.0,68215.0,0.118276]
["bitfinex","BTCUSD",1722197691715,0.12440365,68216.0,68215.0,0.118276]
["bitfinex","BTCUSD",1722197691920,0.12440365,68216.0,68215.0,0.117276]
["bitfinex","BTCUSD",1722197692113,0.12440365,68216.0,68214.0,0.117277]
["bitfinex","BTCUSD",1722197692306,0.0152268,68215.0,68214.0,0.117277]
["bitfinex","BTCUSD",1722197692481,0.016781,68215.0,68214.0,0.117277]
["bitfinex","BTCUSD",1722197692690,0.01657232,68215.0,68214.0,0.117277]
["bitfinex","BTCUSD",1722197692865,0.01501812,68215.0,68214.0,0.117277]
["bitfinex","BTCUSD",1722197693093,0.01657232,68215.0,68214.0,0.351832]
["bitfinex","BTCUSD",1722197693485,0.01501812,68215.0,68214.0,0.417932]
["bitfinex","BTCUSD",1722197693688,0.01501812,68215.0,68214.0,0.420932]
["bitfinex","BTCUSD",1722197693884,0.01501812,68215.0,68214.0,0.652487]
["bitfinex","BTCUSD",1722197694156,0.10236504,68215.0,68214.0,0.652487]
["bitfinex","BTCUSD",1722197694308,0.10236504,68215.0,68214.0,0.656487]
["bitfinex","BTCUSD",1722197694635,0.10236504,68215.0,68214.0,0.652487]
["bitfinex","BTCUSD",1722197694772,0.10236504,68215.0,68214.0,0.657487]
["bitfinex","BTCUSD",1722197695290,0.10236504,68215.0,68214.0,0.660487]
["bitfinex","BTCUSD",1722197695695,0.10236504,68215.0,68214.0,0.657487]
["bitfinex","BTCUSD",1722197696093,0.10236504,68215.0,68214.0,0.663487]
["bitfinex","BTCUSD",1722197696315,0.10236504,68215.0,68214.0,0.737087]
["bitfinex","BTCUSD",1722197696518,0.00084,68218.0,68214.0,0.737087]
["bitfinex","BTCUSD",1722197696719,0.00084,68218.0,68217.0,0.117272]
["bitfinex","BTCUSD",1722197696973,0.01603014,68218.0,68217.0,0.117272]
["bitfinex","BTCUSD",1722197697310,0.07673014,68218.0,68217.0,0.117272]
["bitfinex","BTCUSD",1722197697845,0.07673014,68218.0,68217.0,0.121272]
["bitfinex","BTCUSD",1722197698061,0.07828434,68218.0,68217.0,0.121272]
["bitfinex","BTCUSD",1722197698326,0.07832849,68218.0,68217.0,0.004]
["bitfinex","BTCUSD",1722197698528,0.07832849,68218.0,68217.0,0.006]
["bitfinex","BTCUSD",1722197699895,0.07837025,68218.0,68217.0,0.006]
["bitfinex","BTCUSD",1722197700095,0.01767025,68218.0,68217.0,0.123272]
["bitfinex","BTCUSD",1722197700329,0.00084,68218.0,68217.0,0.267972]
["bitfinex","BTCUSD",1722197700541,0.01605944,68218.0,68217.0,0.267972]
["bitfinex","BTCUSD",1722197702080,0.01617272,68218.0,68217.0,0.26758514]
["bitfinex","BTCUSD",1722197702552,0.01607864,68218.0,68217.0,0.26758514]
["bitfinex","BTCUSD",1722197702755,0.01607864,68218.0,68217.0,0.50213014]
["bitfinex","BTCUSD",1722197703221,0.01607864,68218.0,68217.0,0.51619818]
["bitfinex","BTCUSD",1722197703636,0.01607864,68218.0,68217.0,0.28165318]
["bitfinex","BTCUSD",1722197704627,0.01763284,68218.0,68217.0,0.28165318]
["bitfinex","BTCUSD",1722197704831,0.01763284,68218.0,68217.0,0.01968118]
["bitfinex","BTCUSD",1722197705403,0.14727595,68218.0,68217.0,0.01968118]
["bitfinex","BTCUSD",1722197705857,0.26454695,68218.0,68217.0,0.01968118]
["bitfinex","BTCUSD",1722197706056,0.14727595,68218.0,68217.0,0.01968118]
["bitfinex","BTCUSD",1722197706344,0.14883015,68218.0,68217.0,0.01968118]
["bitfinex","BTCUSD",1722197707262,0.26610115,68218.0,68217.0,0.01968118]
["bitfinex","BTCUSD",1722197707460,0.26454695,68218.0,68217.0,0.01968118]
["bitfinex","BTCUSD",1722197707661,0.14727595,68218.0,68217.0,0.01968118]
["bitfinex","BTCUSD",1722197707819,0.14883015,68218.0,68217.0,0.01968118]
["bitfinex","BTCUSD",1722197708437,0.0023942,68218.0,68217.0,0.01968118]
["bitfinex","BTCUSD",1722197708659,0.4022604,68218.0,68217.0,0.01968118]
["bitfinex","BTCUSD",1722197709041,0.2849894,68218.0,68217.0,0.01968118]
["bitfinex","BTCUSD",1722197709235,0.2865436,68218.0,68217.0,0.01968118]
["bitfinex","BTCUSD",1722197710744,0.4038146,68218.0,68217.0,0.01968118]
["bitfinex","BTCUSD",1722197710946,0.96443064,68218.0,68217.0,0.00561314]
["bitfinex","BTCUSD",1722197711176,1.19897264,68218.0,68217.0,0.00561314]
["bitfinex","BTCUSD",1722197711402,1.10859537,68218.0,68217.0,0.00561314]
["bitfinex","BTCUSD",1722197711602,1.044137,68218.0,68217.0,0.00561314]
["bitfinex","BTCUSD",1722197711825,1.10771133,68218.0,68217.0,0.00561314]
["bitfinex","BTCUSD",1722197712347,1.10771137,68218.0,68217.0,0.00561314]
["bitfinex","BTCUSD",1722197713090,1.10771137,68218.0,68217.0,0.00361314]
["bitfinex","BTCUSD",1722197713290,1.23642288,68218.0,68217.0,0.00461314]
["bitfinex","BTCUSD",1722197713514,1.23642288,68218.0,68217.0,0.001]
["bitfinex","BTCUSD",1722197713713,1.23642288,68218.0,68217.0,0.002]
["bitfinex","BTCUSD",1722197714050,1.24042288,68218.0,68217.0,0.001]
["bitfinex","BTCUSD",1722197714259,1.24139431,68218.0,68217.0,0.002]
["bitfinex","BTCUSD",1722197714817,1.050137,68218.0,68217.0,0.002]
["bitfinex","BTCUSD",1722197715032,1.11319752,68218.0,68217.0,0.002]
["bitfinex","BTCUSD",1722197715633,1.16319752,68218.0,68217.0,0.002]
["bitfinex","BTCUSD",1722197716980,1.11319752,68218.0,68217.0,0.002]
["bitfinex","BTCUSD",1722197717193,1.16319752,68218.0,68217.0,0.002]
["bitfinex","BTCUSD",1722197717327,1.11319752,68218.0,68217.0,0.002]
["bitfinex","BTCUSD",1722197718114,1.050137,68218.0,68217.0,0.002]
["bitfinex","BTCUSD",1722197718263,1.11310804,68218.0,68217.0,0.002]
["bitfinex","BTCUSD",1722197718866,1.02870804,68218.0,68217.0,0.002]
["bitfinex","BTCUSD",1722197719069,1.11310804,68218.0,68217.0,0.002]
["bitfinex","BTCUSD",1722197721422,1.050137,68218.0,68217.0,0.002]
["bitfinex","BTCUSD",1722197721656,1.11360154,68218.0,68217.0,0.002]
["bitfinex","BTCUSD",1722197722115,1.12794143,68218.0,68217.0,0.002]
["bitfinex","BTCUSD",1722197722338,1.11347459,68218.0,68217.0,0.002]
["bitfinex","BTCUSD",1722197724567,1.050137,68218.0,68217.0,0.002]
["bitfinex","BTCUSD",1722197724766,1.1135034,68218.0,68217.0,0.002]
["bitfinex","BTCUSD",1722197731163,1.050137,68218.0,68217.0,0.002]
["bitfinex","BTCUSD",1722197731378,1.1136507,68218.0,68217.0,0.002]
["bitfinex","BTCUSD",1722197731585,1.09916994,68218.0,68217.0,0.002]
["bitfinex","BTCUSD",1722197731963,1.11350087,68218.0,68217.0,0.002]
["bitfinex","BTCUSD",1722197732982,0.74095887,68218.0,68217.0,0.002]
["bitfinex","BTCUSD",1722197733192,0.02124566,68218.0,68217.0,0.1389]
["bitfinex","BTCUSD",1722197733609,0.02124566,68218.0,68217.0,0.15298803]
["bitfinex","BTCUSD",1722197733813,0.02176905,68218.0,68217.0,0.27026003]
["bitfinex","BTCUSD",1722197734056,0.02176905,68218.0,68217.0,0.73935003]
["bitfinex","BTCUSD",1722197734262,0.01576905,68218.0,68217.0,0.97189503]
["bitfinex","BTCUSD",1722197734468,0.13018116,68218.0,68217.0,0.97289503]
["bitfinex","BTCUSD",1722197734679,0.1152549,68218.0,68217.0,0.97289503]
["bitfinex","BTCUSD",1722197734882,0.00084,68218.0,68217.0,0.97189503]
["bitfinex","BTCUSD",1722197735086,0.00084,68218.0,68217.0,0.97589503]
["bitfinex","BTCUSD",1722197735291,0.00084,68218.0,68217.0,1.14489503]
["bitfinex","BTCUSD",1722197735500,0.00184,68218.0,68217.0,1.04589503]
["bitfinex","BTCUSD",1722197736115,0.00084,68218.0,68217.0,1.04489503]
["bitfinex","BTCUSD",1722197736318,0.00084,68218.0,68217.0,1.05889503]
["bitfinex","BTCUSD",1722197736789,0.00084,68218.0,68217.0,1.15889503]
["bitfinex","BTCUSD",1722197737027,0.00084,68218.0,68217.0,1.04489503]
["bitfinex","BTCUSD",1722197737263,0.00084,68218.0,68217.0,1.07289503]
["bitfinex","BTCUSD",1722197744135,0.00084,68218.0,68217.0,1.15729503]
["bitfinex","BTCUSD",1722197745129,0.00084,68218.0,68217.0,1.15821903]
["bitfinex","BTCUSD",1722197750035,0.00084,68218.0,68217.0,1.25821903]
["bitfinex","BTCUSD",1722197751693,0.00084,68218.0,68217.0,1.15821903]
["bitfinex","BTCUSD",1722197754416,0.00084,68218.0,68217.0,1.64746403]
["bitfinex","BTCUSD",1722197754627,0.00084,68218.0,68217.0,1.64946403]
["bitfinex","BTCUSD",1722197755434,0.00084,68218.0,68217.0,1.65844554]
["bitfinex","BTCUSD",1722197762407,0.00084,68218.0,68217.0,1.65144554]
["bitfinex","BTCUSD",1722197773374,0.00084,68218.0,68217.0,1.65344554]
["bitfinex","BTCUSD",1722197773785,0.00084,68218.0,68217.0,1.65144554]
["bitfinex","BTCUSD",1722197777541,0.00084,68218.0,68217.0,1.10060054]
["bitfinex","BTCUSD",1722197777755,0.00084,68218.0,68217.0,1.18500054]
["bitfinex","BTCUSD",1722197777957,0.00084,68218.0,68217.0,1.36840054]
["bitfinex","BTCUSD",1722197778170,0.00084,68218.0,68217.0,1.43240054]
["bitfinex","BTCUSD",1722197778377,0.00084,68218.0,68217.0,1.43040054]
["bitfinex","BTCUSD",1722197779058,0.00084,68218.0,68217.0,1.33040054]
["bitfinex","BTCUSD",1722197779275,0.00084,68218.0,68217.0,1.43040054]
["bitfinex","BTCUSD",1722197780553,0.0023942,68218.0,68217.0,1.43040054]
["bitfinex","BTCUSD",1722197785290,0.0023942,68218.0,68217.0,1.27770054]
["bitfinex","BTCUSD",1722197785490,0.0023942,68218.0,68217.0,1.27570054]
["bitfinex","BTCUSD",1722197788368,0.00084,68218.0,68217.0,1.27570054]
["bitfinex","BTCUSD",1722197788612,0.0023942,68218.0,68217.0,1.27570054]
["bitfinex","BTCUSD",1722197790125,0.0023942,68218.0,68217.0,1.55225949]
["bitfinex","BTCUSD",1722197790331,0.00084,68218.0,68217.0,1.78680449]
["bitfinex","BTCUSD",1722197791407,0.00084,68218.0,68217.0,1.66694554]
["bitfinex","BTCUSD",1722197791586,0.00084,68218.0,68217.0,1.78879585]
["bitfinex","BTCUSD",1722197793737,0.00084,68218.0,68217.0,2.02334085]
["bitfinex","BTCUSD",1722197794085,0.00084,68218.0,68217.0,2.02333907]
["bitfinex","BTCUSD",1722197794549,0.00084,68218.0,68217.0,1.90149054]
["bitfinex","BTCUSD",1722197794775,0.00084,68218.0,68217.0,2.00933907]
["bitfinex","BTCUSD",1722197795000,0.00184,68218.0,68217.0,2.02333907]
["bitfinex","BTCUSD",1722197795235,0.00184,68218.0,68217.0,2.00933907]
["bitfinex","BTCUSD",1722197795454,0.00184,68218.0,68217.0,1.78879407]
["bitfinex","BTCUSD",1722197796545,0.00184,68218.0,68217.0,2.03905364]
["bitfinex","BTCUSD",1722197796749,0.00184,68218.0,68217.0,2.27359864]
["bitfinex","BTCUSD",1722197798481,0.00184,68218.0,68217.0,2.36177864]
["bitfinex","BTCUSD",1722197800470,0.00184,68218.0,68217.0,2.59632364]
["bitfinex","BTCUSD",1722197800703,0.00084,68222.0,68221.0,0.3067]
["bitfinex","BTCUSD",1722197800871,0.00084,68222.0,68221.0,1.01700457]
["bitfinex","BTCUSD",1722197801081,0.00084,68222.0,68221.0,1.62185916]
["bitfinex","BTCUSD",1722197801313,0.00084,68222.0,68221.0,1.96909355]
["bitfinex","BTCUSD",1722197801702,0.00084,68222.0,68221.0,2.09091636]
["bitfinex","BTCUSD",1722197802191,0.00084,68222.0,68221.0,2.33944736]
["bitfinex","BTCUSD",1722197802424,0.0015542,68237.0,68236.0,1.52566]
["bitfinex","BTCUSD",1722197802639,0.0015542,68239.0,68238.0,1.127355]
["bitfinex","BTCUSD",1722197802866,0.0015542,68239.0,68238.0,1.446228]
["bitfinex","BTCUSD",1722197803091,0.0015542,68239.0,68238.0,1.48315822]
["bitfinex","BTCUSD",1722197803765,0.0015542,68239.0,68238.0,1.48115822]
["bitfinex","BTCUSD",1722197804018,0.00084,68240.0,68239.0,0.970645]
["bitfinex","BTCUSD",1722197804298,0.00084,68240.0,68239.0,0.609175]
["bitfinex","BTCUSD",1722197804299,0.1856394,68240.0,68239.0,0.609175]
["bitfinex","BTCUSD",1722197804522,0.20752751,68240.0,68239.0,0.85757042]
["bitfinex","BTCUSD",1722197804743,0.14184,68240.0,68239.0,0.85757042]
["bitfinex","BTCUSD",1722197805425,0.2075251,68240.0,68239.0,0.85757042]
["bitfinex","BTCUSD",1722197805646,0.2075251,68240.0,68239.0,0.88557042]
["bitfinex","BTCUSD",1722197805872,0.2075251,68240.0,68239.0,0.87157042]
["bitfinex","BTCUSD",1722197806090,0.2075251,68240.0,68239.0,0.85757042]
["bitfinex","BTCUSD",1722197806322,0.14184,68240.0,68239.0,0.86957042]
["bitfinex","BTCUSD",1722197807321,0.14184,68240.0,68239.0,0.88357042]
["bitfinex","BTCUSD",1722197807555,0.14184,68240.0,68239.0,0.87157042]
["bitfinex","BTCUSD",1722197807806,0.14184,68240.0,68239.0,0.89957042]
["bitfinex","BTCUSD",1722197808026,0.18562686,68240.0,68239.0,0.89957042]
["bitfinex","BTCUSD",1722197808282,0.18562686,68240.0,68239.0,0.88557042]
["bitfinex","BTCUSD",1722197808498,0.18562686,68240.0,68239.0,0.85757042]
["bitfinex","BTCUSD",1722197808759,0.14184,68240.0,68239.0,0.87157042]
["bitfinex","BTCUSD",1722197808995,0.14184,68240.0,68239.0,0.88557042]
["bitfinex","BTCUSD",1722197809261,0.14184,68240.0,68239.0,0.85757042]
["bitfinex","BTCUSD",1722197809493,0.14184,68240.0,68239.0,0.87157042]
["bitfinex","BTCUSD",1722197811314,0.14184,68240.0,68239.0,0.88557042]
["bitfinex","BTCUSD",1722197811818,0.14184,68240.0,68239.0,0.87157042]
["bitfinex","BTCUSD",1722197812041,0.14184,68240.0,68239.0,0.88557042]
["bitfinex","BTCUSD",1722197812521,0.14184,68240.0,68239.0,0.85757042]
["bitfinex","BTCUSD",1722197812779,0.14184,68240.0,68239.0,0.88557042]
["bitfinex","BTCUSD",1722197813022,0.14184,68240.0,68239.0,0.87157042]
["bitfinex","BTCUSD",1722197814195,0.14184,68240.0,68239.0,0.85757042]
["bitfinex","BTCUSD",1722197814422,0.14184,68240.0,68239.0,0.88557042]
["bitfinex","BTCUSD",1722197815273,0.00084,68240.0,68239.0,0.93557042]
["bitfinex","BTCUSD",1722197816376,0.07614,68240.0,68239.0,0.93557042]
["bitfinex","BTCUSD",1722197817491,0.14174,68240.0,68239.0,0.93557042]
["bitfinex","BTCUSD",1722197819429,0.14174,68240.0,68239.0,0.88557042]
["bitfinex","BTCUSD",1722197821589,0.18550476,68240.0,68239.0,0.88557042]
["bitfinex","BTCUSD",1722197822448,0.14174,68240.0,68239.0,0.88557042]
["bitfinex","BTCUSD",1722197823501,0.14174,68240.0,68239.0,0.96997042]
["bitfinex","BTCUSD",1722197824501,0.00084,68240.0,68239.0,0.96997042]
["bitfinex","BTCUSD",1722197826788,0.00084,68240.0,68239.0,1.11997042]
["bitfinex","BTCUSD",1722197826993,0.00084,68240.0,68239.0,1.26497042]
["bitfinex","BTCUSD",1722197827752,0.00084,68240.0,68239.0,1.16497042]
["bitfinex","BTCUSD",1722197827941,0.00084,68240.0,68239.0,1.09907042]
["bitfinex","BTCUSD",1722197830605,0.00084,68240.0,68239.0,1.11997042]
["bitfinex","BTCUSD",1722197831054,0.00084,68240.0,68239.0,1.01997042]
["bitfinex","BTCUSD",1722197833152,0.00084,68240.0,68239.0,1.09907042]
["bitfinex","BTCUSD",1722197833801,0.00084,68240.0,68239.0,1.10772561]
["bitfinex","BTCUSD",1722197834240,0.00084,68240.0,68239.0,1.02332561]
["bitfinex","BTCUSD",1722197834451,0.00084,68240.0,68239.0,1.10772561]
["bitfinex","BTCUSD",1722197835275,0.00084,68240.0,68239.0,1.20772561]
["bitfinex","BTCUSD",1722197835501,0.00084,68240.0,68239.0,1.10772561]
["bitfinex","BTCUSD",1722197835720,0.00084,68240.0,68239.0,1.20772561]
["bitfinex","BTCUSD",1722197836146,0.00084,68240.0,68239.0,1.44219561]
["bitfinex","BTCUSD",1722197837201,0.00084,68240.0,68239.0,1.7809151]
["bitfinex","BTCUSD",1722197837639,0.00084,68240.0,68239.0,1.7829151]
["bitfinex","BTCUSD",1722197838667,0.00084,68240.0,68239.0,1.7829017]
["bitfinex","BTCUSD",1722197839929,0.00084,68240.0,68239.0,1.7689017]
["bitfinex","BTCUSD",1722197840198,0.00084,68240.0,68239.0,1.7549017]
["bitfinex","BTCUSD",1722197840402,0.00084,68240.0,68239.0,1.7829017]
["bitfinex","BTCUSD",1722197841857,0.00084,68240.0,68239.0,1.7828991]
["bitfinex","BTCUSD",1722197842276,0.00084,68240.0,68239.0,1.78290129]
["bitfinex","BTCUSD",1722197842716,0.00084,68240.0,68239.0,1.66109561]
["bitfinex","BTCUSD",1722197842897,0.00084,68240.0,68239.0,1.65909561]
["bitfinex","BTCUSD",1722197844201,0.14504,68240.0,68239.0,1.26309561]
["bitfinex","BTCUSD",1722197844460,0.18888668,68240.0,68239.0,1.26309561]
["bitfinex","BTCUSD",1722197844970,0.14504,68240.0,68239.0,1.26309561]
["bitfinex","BTCUSD",1722197845447,0.21080722,68240.0,68239.0,0.88557042]
["bitfinex","BTCUSD",1722197845685,0.25465203,68240.0,68239.0,0.88557042]
["bitfinex","BTCUSD",1722197845917,0.14504,68240.0,68239.0,0.65110042]
["bitfinex","BTCUSD",1722197847284,0.14504,68240.0,68239.0,0.88557042]
["bitfinex","BTCUSD",1722197848968,0.14504,68240.0,68239.0,0.96997042]
["bitfinex","BTCUSD",1722197851046,0.23270522,68240.0,68239.0,0.96997042]
["bitfinex","BTCUSD",1722197851285,0.14504,68240.0,68239.0,0.96997042]
["bitfinex","BTCUSD",1722197851502,0.23270532,68240.0,68239.0,0.96997042]
["bitfinex","BTCUSD",1722197851920,0.23270624,68240.0,68239.0,0.96997042]
["bitfinex","BTCUSD",1722197852969,0.14504,68240.0,68239.0,0.96997042]
["bitfinex","BTCUSD",1722197853376,0.23270509,68240.0,68239.0,0.96997042]
["bitfinex","BTCUSD",1722197853989,0.14504,68240.0,68239.0,0.96997042]
["bitfinex","BTCUSD",1722197854607,0.09005554,68240.0,68239.0,1.10107042]
["bitfinex","BTCUSD",1722197854785,0.04622683,68240.0,68239.0,1.10107042]
["bitfinex","BTCUSD",1722197855042,0.00084,68240.0,68239.0,1.10107042]
["bitfinex","BTCUSD",1722197856770,0.00084,68240.0,68239.0,1.20107042]
["bitfinex","BTCUSD",1722197857187,0.00084,68240.0,68239.0,1.43754042]
["bitfinex","BTCUSD",1722197858020,0.00084,68240.0,68239.0,1.43554042]
["bitfinex","BTCUSD",1722197858219,0.00084,68240.0,68239.0,1.20107042]
["bitfinex","BTCUSD",1722197858827,0.00084,68240.0,68239.0,1.43554042]
["bitfinex","BTCUSD",1722197859429,0.00084,68240.0,68239.0,1.44436452]
["bitfinex","BTCUSD",1722197859643,0.00084,68240.0,68239.0,1.02549452]
["bitfinex","BTCUSD",1722197859853,0.00084,68240.0,68239.0,1.12879452]
["bitfinex","BTCUSD",1722197861350,0.0023942,68240.0,68239.0,1.12879452]
["bitfinex","BTCUSD",1722197861750,0.00084,68240.0,68239.0,1.12879452]
["bitfinex","BTCUSD",1722197862193,0.0023942,68240.0,68239.0,1.12879452]
["bitfinex","BTCUSD",1722197862511,0.00084,68240.0,68239.0,1.12879452]
["bitfinex","BTCUSD",1722197862995,0.0023942,68240.0,68239.0,1.12879452]
["bitfinex","BTCUSD",1722197864658,0.00084,68240.0,68239.0,1.12879452]
["bitfinex","BTCUSD",1722197865072,0.0023942,68240.0,68239.0,1.12879452]
["bitfinex","BTCUSD",1722197865272,0.00084,68240.0,68239.0,1.12879452]
["bitfinex","BTCUSD",1722197865685,0.0023942,68240.0,68239.0,1.12879452]
["bitfinex","BTCUSD",1722197865948,0.00084,68240.0,68239.0,1.12879452]
["bitfinex","BTCUSD",1722197866500,0.0023942,68240.0,68239.0,1.12879452]
["bitfinex","BTCUSD",1722197867519,0.00084,68240.0,68239.0,1.12879452]
["bitfinex","BTCUSD",1722197868155,0.0023942,68240.0,68239.0,1.12879452]
["bitfinex","BTCUSD",1722197870019,0.00084,68240.0,68239.0,1.12879452]
["bitfinex","BTCUSD",1722197871228,0.0023942,68240.0,68239.0,1.12879452]
["bitfinex","BTCUSD",1722197871442,0.00084,68240.0,68239.0,1.12879452]
["bitfinex","BTCUSD",1722197874557,0.0023942,68240.0,68239.0,1.36326452]
["bitfinex","BTCUSD",1722197874761,0.00084,68240.0,68239.0,1.12879452]
["bitfinex","BTCUSD",1722197874966,0.00084,68240.0,68239.0,1.36326452]
["bitfinex","BTCUSD",1722197875165,0.00084,68240.0,68239.0,1.12879452]
["bitfinex","BTCUSD",1722197875614,0.00084,68240.0,68239.0,1.1148691]
["bitfinex","BTCUSD",1722197875818,0.00084,68240.0,68239.0,1.13108607]
["bitfinex","BTCUSD",1722197876554,0.00084,68240.0,68239.0,1.36555607]
["bitfinex","BTCUSD",1722197876761,0.00084,68240.0,68239.0,1.13108607]
["bitfinex","BTCUSD",1722197878508,0.00084,68240.0,68239.0,1.13308607]
["bitfinex","BTCUSD",1722197881806,0.00084,68240.0,68239.0,1.36755607]
["bitfinex","BTCUSD",1722197882278,0.00084,68240.0,68239.0,1.13308607]
["bitfinex","BTCUSD",1722197882500,0.00084,68240.0,68239.0,1.13108607]
["bitfinex","BTCUSD",1722197884561,0.0023942,68240.0,68239.0,1.13108607]
["bitfinex","BTCUSD",1722197885622,0.00084,68240.0,68239.0,1.13108607]
["bitfinex","BTCUSD",1722197885863,0.0023942,68240.0,68239.0,1.13108607]
["bitfinex","BTCUSD",1722197887622,0.04627783,68240.0,68239.0,1.13108607]
["bitfinex","BTCUSD",1722197887844,0.04472363,68240.0,68239.0,1.13108607]
["bitfinex","BTCUSD",1722197888054,0.00084,68240.0,68239.0,1.13108607]
["bitfinex","BTCUSD",1722197888262,0.0023942,68240.0,68239.0,1.13108607]
["bitfinex","BTCUSD",1722197888485,0.04627783,68240.0,68239.0,1.13108607]
["bitfinex","BTCUSD",1722197888668,0.04472363,68240.0,68239.0,1.13108607]
["bitfinex","BTCUSD",1722197889159,0.00046632,68240.0,68239.0,1.13108607]
["bitfinex","BTCUSD",1722197889370,0.04436381,68240.0,68239.0,1.03108607]
["bitfinex","BTCUSD",1722197891163,0.14706632,68240.0,68239.0,0.65339197]
["bitfinex","BTCUSD",1722197891382,0.14706632,68240.0,68239.0,0.88786197]
["bitfinex","BTCUSD",1722197891383,0.15814798,68240.0,68239.0,0.88786197]
["bitfinex","BTCUSD",1722197891592,0.15814798,68240.0,68239.0,0.63039197]
["bitfinex","BTCUSD",1722197892441,0.1578828,68240.0,68239.0,0.61639197]
["bitfinex","BTCUSD",1722197892885,0.15788268,68240.0,68239.0,0.72379197]
["bitfinex","BTCUSD",1722197893809,0.15788268,68240.0,68239.0,0.70979197]
["bitfinex","BTCUSD",1722197894035,0.15788268,68240.0,68239.0,0.72379197]
["bitfinex","BTCUSD",1722197894261,0.15788268,68240.0,68239.0,0.73779197]
["bitfinex","BTCUSD",1722197894487,0.14706632,68240.0,68239.0,0.72379197]
["bitfinex","BTCUSD",1722197894720,0.14706632,68240.0,68239.0,0.72179197]
["bitfinex","BTCUSD",1722197895316,0.14706632,68240.0,68239.0,0.73579197]
["bitfinex","BTCUSD",1722197895953,0.14706632,68240.0,68239.0,0.97026197]
["bitfinex","BTCUSD",1722197896787,0.14706632,68240.0,68239.0,0.73579197]
["bitfinex","BTCUSD",1722197899974,0.14706632,68240.0,68239.0,0.97026197]
["bitfinex","BTCUSD",1722197900940,0.14706632,68240.0,68239.0,0.73579197]
["bitfinex","BTCUSD",1722197901747,0.14706632,68240.0,68239.0,0.97026197]
["bitfinex","BTCUSD",1722197902179,0.14706632,68240.0,68239.0,0.65139197]
["bitfinex","BTCUSD",1722197902386,0.14706632,68240.0,68239.0,0.73579197]
["bitfinex","BTCUSD",1722197903011,0.14706632,68240.0,68239.0,0.97118597]
["bitfinex","BTCUSD",1722197903213,0.14706632,68240.0,68239.0,0.73671597]
["bitfinex","BTCUSD",1722197910170,0.15802085,68240.0,68239.0,0.41784597]
["bitfinex","BTCUSD",1722197910352,0.15802085,68240.0,68239.0,0.65231597]
["bitfinex","BTCUSD",1722197911171,0.14706632,68240.0,68239.0,0.65231597]
["bitfinex","BTCUSD",1722197911452,0.14706632,68240.0,68239.0,0.73671597]
["bitfinex","BTCUSD",1722197911644,0.25674993,68240.0,68239.0,0.97118597]
["bitfinex","BTCUSD",1722197911791,0.14706632,68240.0,68239.0,0.97118597]
["bitfinex","BTCUSD",1722197912433,0.25830551,68240.0,68239.0,0.97118597]
["bitfinex","BTCUSD",1722197912837,0.14706632,68240.0,68239.0,0.97118597]
["bitfinex","BTCUSD",1722197913448,0.25675131,68240.0,68239.0,0.97118597]
["bitfinex","BTCUSD",1722197913619,0.14706632,68240.0,68239.0,0.97118597]
["bitfinex","BTCUSD",1722197913831,0.06426632,68240.0,68239.0,0.97118597]
["bitfinex","BTCUSD",1722197914030,0.08977466,68240.0,68239.0,0.97118597]
["bitfinex","BTCUSD",1722197914587,0.00046632,68240.0,68239.0,1.50155597]
["bitfinex","BTCUSD",1722197914794,0.04434943,68240.0,68239.0,1.50155597]
["bitfinex","BTCUSD",1722197914999,0.00202052,68240.0,68239.0,1.50355597]
["bitfinex","BTCUSD",1722197915202,0.04434956,68240.0,68239.0,1.50355597]
["bitfinex","BTCUSD",1722197915609,0.04434956,68240.0,68239.0,1.48955597]
["bitfinex","BTCUSD",1722197915948,0.04434956,68240.0,68239.0,1.50355597]
["bitfinex","BTCUSD",1722197916602,0.00046632,68240.0,68239.0,1.50355597]
["bitfinex","BTCUSD",1722197916981,0.00046632,68240.0,68239.0,1.49155597]
["bitfinex","BTCUSD",1722197917179,0.00046632,68240.0,68239.0,1.47755597]
["bitfinex","BTCUSD",1722197917358,0.00046632,68240.0,68239.0,1.49155597]
["bitfinex","BTCUSD",1722197917564,0.00046632,68240.0,68239.0,1.50555597]
["bitfinex","BTCUSD",1722197917765,0.00046632,68240.0,68239.0,1.47755597]
["bitfinex","BTCUSD",1722197918024,0.00046632,68240.0,68239.0,1.50555597]
["bitfinex","BTCUSD",1722197918570,0.00046632,68240.0,68239.0,1.49155597]
["bitfinex","BTCUSD",1722197918768,0.00046632,68240.0,68239.0,1.51955597]
["bitfinex","BTCUSD",1722197918970,0.00046632,68240.0,68239.0,1.50555597]
["bitfinex","BTCUSD",1722197919391,0.00046632,68240.0,68239.0,1.40355597]
["bitfinex","BTCUSD",1722197919598,0.00046632,68240.0,68239.0,1.50355597]
["bitfinex","BTCUSD",1722197920019,0.00202052,68240.0,68239.0,1.50355597]
["bitfinex","BTCUSD",1722197920433,0.00202052,68240.0,68239.0,1.51755597]
["bitfinex","BTCUSD",1722197920637,0.00202052,68240.0,68239.0,1.48955597]
["bitfinex","BTCUSD",1722197921010,0.00046632,68240.0,68239.0,1.48955597]
["bitfinex","BTCUSD",1722197921470,0.00046632,68240.0,68239.0,1.50355597]
["bitfinex","BTCUSD",1722197921858,0.00046632,68240.0,68239.0,1.48955597]
["bitfinex","BTCUSD",1722197922239,0.00046632,68240.0,68239.0,1.50355597]
["bitfinex","BTCUSD",1722197922621,0.00202052,68240.0,68239.0,1.50355597]
["bitfinex","BTCUSD",1722197923245,0.00202052,68240.0,68239.0,1.40355597]
["bitfinex","BTCUSD",1722197923644,0.00046632,68240.0,68239.0,1.50355597]
["bitfinex","BTCUSD",1722197924139,0.00202052,68240.0,68239.0,1.50355597]
["bitfinex","BTCUSD",1722197924581,0.00046632,68240.0,68239.0,1.40355597]
["bitfinex","BTCUSD",1722197925799,0.00046632,68240.0,68239.0,1.50355597]
["bitfinex","BTCUSD",1722197926000,0.00202052,68240.0,68239.0,1.50355597]
["bitfinex","BTCUSD",1722197926592,0.00046632,68240.0,68239.0,1.50355597]
["bitfinex","BTCUSD",1722197927565,0.00202052,68240.0,68239.0,1.50355597]
["bitfinex","BTCUSD",1722197928187,0.00046632,68240.0,68239.0,1.50355597]
["bitfinex","BTCUSD",1722197929855,0.00046632,68240.0,68239.0,1.48955597]
["bitfinex","BTCUSD",1722197930061,0.00046632,68240.0,68239.0,1.50355597]
["bitfinex","BTCUSD",1722197930275,0.00046632,68240.0,68239.0,1.48955597]
["bitfinex","BTCUSD",1722197930677,0.00046632,68240.0,68239.0,1.50355597]
["bitfinex","BTCUSD",1722197931086,0.00046632,68240.0,68239.0,1.48955597]
["bitfinex","BTCUSD",1722197931279,0.00046632,68240.0,68239.0,1.43895597]
["bitfinex","BTCUSD",1722197931545,0.00046632,68240.0,68239.0,1.33895597]
["bitfinex","BTCUSD",1722197931761,0.00046632,68240.0,68239.0,1.43895597]
["bitfinex","BTCUSD",1722197932595,0.00202052,68240.0,68239.0,1.43895597]
["bitfinex","BTCUSD",1722197932799,0.00202052,68240.0,68239.0,1.33895597]
["bitfinex","BTCUSD",1722197934672,0.04590501,68240.0,68239.0,1.33895597]
["bitfinex","BTCUSD",1722197934876,0.04435081,68240.0,68239.0,1.33895597]
["bitfinex","BTCUSD",1722197935283,0.00046632,68240.0,68239.0,1.33895597]
["bitfinex","BTCUSD",1722197935491,0.04590501,68240.0,68239.0,1.33895597]
["bitfinex","BTCUSD",1722197935911,0.04435081,68240.0,68239.0,1.33895597]
["bitfinex","BTCUSD",1722197936325,0.04435081,68240.0,68239.0,1.20765597]
["bitfinex","BTCUSD",1722197936538,0.06629305,68240.0,68239.0,1.20765597]
["bitfinex","BTCUSD",1722197936746,0.00046632,68240.0,68239.0,1.20765597]
["bitfinex","BTCUSD",1722197937155,0.00202052,68240.0,68239.0,1.20765597]
["bitfinex","BTCUSD",1722197937584,0.00202052,68240.0,68239.0,0.97318597]
["bitfinex","BTCUSD",1722197937805,0.00046632,68240.0,68239.0,0.97318597]
["bitfinex","BTCUSD",1722197938229,0.00202052,68240.0,68239.0,0.97318597]
["bitfinex","BTCUSD",1722197938642,0.0897895,68240.0,68239.0,0.97318597]
["bitfinex","BTCUSD",1722197938873,0.0882353,68240.0,68239.0,0.97318597]
["bitfinex","BTCUSD",1722197939350,0.00046632,68240.0,68239.0,0.97318597]
["bitfinex","BTCUSD",1722197939555,0.0882353,68240.0,68239.0,0.97318597]
["bitfinex","BTCUSD",1722197939985,0.00046632,68240.0,68239.0,0.97318597]
["bitfinex","BTCUSD",1722197940202,0.00202052,68240.0,68239.0,0.97318597]
["bitfinex","BTCUSD",1722197940966,0.00202052,68240.0,68239.0,0.88878597]
["bitfinex","BTCUSD",1722197941167,0.15281316,68240.0,68239.0,0.65431597]
["bitfinex","BTCUSD",1722197941377,0.15281316,68240.0,68239.0,0.39684597]
["bitfinex","BTCUSD",1722197941378,0.15281408,68240.0,68239.0,0.39684597]
["bitfinex","BTCUSD",1722197941550,0.15281408,68240.0,68239.0,0.16237597]
["bitfinex","BTCUSD",1722197942325,0.15125988,68240.0,68239.0,0.14837597]
["bitfinex","BTCUSD",1722197942533,0.15125988,68240.0,68239.0,0.36884597]
["bitfinex","BTCUSD",1722197942721,0.15125988,68240.0,68239.0,0.38084597]
["bitfinex","BTCUSD",1722197942918,0.15125988,68240.0,68239.0,0.61531597]
["bitfinex","BTCUSD",1722197943152,0.15092008,68240.0,68239.0,0.61531597]
["bitfinex","BTCUSD",1722197943361,0.15092008,68240.0,68239.0,0.70171597]
["bitfinex","BTCUSD",1722197943560,0.01132008,68240.0,68239.0,0.97118597]
["bitfinex","BTCUSD",1722197943896,0.00046632,68240.0,68239.0,0.97118597]
["bitfinex","BTCUSD",1722197944101,0.00202052,68240.0,68239.0,0.97118597]
["bitfinex","BTCUSD",1722197944306,0.00202052,68240.0,68239.0,1.33805597]
["bitfinex","BTCUSD",1722197944506,0.00046632,68240.0,68239.0,1.28805597]
["bitfinex","BTCUSD",1722197944735,0.00046632,68240.0,68239.0,1.33805597]
["bitfinex","BTCUSD",1722197944939,0.0678062,68240.0,68239.0,1.28805597]
["bitfinex","BTCUSD",1722197945147,0.00202052,68240.0,68239.0,1.28805597]
["bitfinex","BTCUSD",1722197945352,0.00046632,68240.0,68239.0,1.28805597]
["bitfinex","BTCUSD",1722197945556,0.06625301,68240.0,68239.0,1.28805597]
["bitfinex","BTCUSD",1722197945765,0.06780721,68240.0,68239.0,1.28805597]
["bitfinex","BTCUSD",1722197946190,0.06780721,68240.0,68239.0,1.33805597]
["bitfinex","BTCUSD",1722197946191,0.00202052,68240.0,68239.0,1.33805597]
["bitfinex","BTCUSD",1722197946389,0.00046632,68240.0,68239.0,1.33805597]
["bitfinex","BTCUSD",1722197946889,0.06780846,68240.0,68239.0,1.28805597]
["bitfinex","BTCUSD",1722197947297,0.00046632,68240.0,68239.0,1.28805597]
["bitfinex","BTCUSD",1722197947505,0.04432704,68240.0,68239.0,1.28805597]
["bitfinex","BTCUSD",1722197947717,0.04432704,68240.0,68239.0,1.05358597]
["bitfinex","BTCUSD",1722197947935,0.00046632,68240.0,68239.0,1.05358597]
["bitfinex","BTCUSD",1722197948150,0.06780846,68240.0,68239.0,1.05358597]
["bitfinex","BTCUSD",1722197948562,0.06780846,68240.0,68239.0,1.10358597]
["bitfinex","BTCUSD",1722197948563,0.0662705,68240.0,68239.0,1.10358597]
["bitfinex","BTCUSD",1722197949502,0.00046632,68240.0,68239.0,1.10358597]
["bitfinex","BTCUSD",1722197949882,0.06782658,68240.0,68239.0,1.10358597]
["bitfinex","BTCUSD",1722197950322,0.06627238,68240.0,68239.0,1.10358597]
["bitfinex","BTCUSD",1722197950723,0.06627238,68240.0,68239.0,1.05358597]
["bitfinex","BTCUSD",1722197950924,0.00046632,68240.0,68239.0,1.05358597]
["bitfinex","BTCUSD",1722197951128,0.06782658,68240.0,68239.0,1.05358597]
["bitfinex","BTCUSD",1722197951535,0.06627238,68240.0,68239.0,0.96918597]
["bitfinex","BTCUSD",1722197951748,0.06627238,68240.0,68239.0,1.05358597]
["bitfinex","BTCUSD",1722197951949,0.06782658,68240.0,68239.0,1.05358597]
["bitfinex","BTCUSD",1722197952148,0.00202052,68240.0,68239.0,1.05358597]
["bitfinex","BTCUSD",1722197953206,0.00046632,68240.0,68239.0,1.05358597]
["bitfinex","BTCUSD",1722197953433,0.00046632,68240.0,68239.0,1.33805597]
["bitfinex","BTCUSD",1722197953633,0.00046632,68240.0,68239.0,1.40405597]
["bitfinex","BTCUSD",1722197953782,0.04590725,68240.0,68239.0,1.40405597]
["bitfinex","BTCUSD",1722197954043,0.04590725,68240.0,68239.0,1.41308307]
["bitfinex","BTCUSD",1722197954594,0.04435305,68240.0,68239.0,1.41308307]
["bitfinex","BTCUSD",1722197954794,0.04590725,68240.0,68239.0,1.41308307]
["bitfinex","BTCUSD",1722197955150,0.04590725,68240.0,68239.0,1.39908307]
["bitfinex","BTCUSD",1722197955351,0.00046632,68240.0,68239.0,1.40108307]
["bitfinex","BTCUSD",1722197955552,0.00202052,68240.0,68239.0,1.38708307]
["bitfinex","BTCUSD",1722197955752,0.00202052,68240.0,68239.0,1.40108307]
["bitfinex","BTCUSD",1722197955986,0.00202052,68240.0,68239.0,1.41508307]
["bitfinex","BTCUSD",1722197955987,0.06785465,68240.0,68239.0,1.41508307]
["bitfinex","BTCUSD",1722197956151,0.06630045,68240.0,68239.0,1.40108307]
["bitfinex","BTCUSD",1722197956507,0.06630045,68240.0,68239.0,1.41508307]
["bitfinex","BTCUSD",1722197956714,0.00046632,68240.0,68239.0,1.41508307]
["bitfinex","BTCUSD",1722197956939,0.00202052,68240.0,68239.0,1.41508307]
["bitfinex","BTCUSD",1722197957136,0.06785465,68240.0,68239.0,1.41508307]
["bitfinex","BTCUSD",1722197957343,0.00202052,68240.0,68239.0,1.41508307]
["bitfinex","BTCUSD",1722197957547,0.06785465,68240.0,68239.0,1.41508307]
["bitfinex","BTCUSD",1722197957751,0.06630045,68240.0,68239.0,1.41508307]
["bitfinex","BTCUSD",1722197959300,0.06630863,68240.0,68239.0,1.41508307]
["bitfinex","BTCUSD",1722197960681,0.00046632,68240.0,68239.0,1.41508307]
["bitfinex","BTCUSD",1722197960896,0.06633237,68240.0,68239.0,1.38508307]
["bitfinex","BTCUSD",1722197961073,0.06633237,68240.0,68239.0,1.40055482]
["bitfinex","BTCUSD",1722197961278,0.00046632,68240.0,68239.0,1.50055482]
["bitfinex","BTCUSD",1722197961529,0.00202052,68240.0,68239.0,1.50055482]
["bitfinex","BTCUSD",1722197962153,0.00046632,68240.0,68239.0,1.50055482]
["bitfinex","BTCUSD",1722197962353,0.00202052,68240.0,68239.0,1.50055482]
["bitfinex","BTCUSD",1722197963222,0.04438191,68240.0,68239.0,1.50055482]
["bitfinex","BTCUSD",1722197964419,0.04438191,68240.0,68239.0,1.48655482]
["bitfinex","BTCUSD",1722197965026,0.04438191,68240.0,68239.0,1.50055482]
["bitfinex","BTCUSD",1722197965290,0.04438191,68240.0,68239.0,1.51455482]
["bitfinex","BTCUSD",1722197965490,0.04438191,68240.0,68239.0,1.47255482]
["bitfinex","BTCUSD",1722197965909,0.0443921,68240.0,68239.0,1.50055482]
["bitfinex","BTCUSD",1722197967371,0.0443921,68240.0,68239.0,1.50255482]
["bitfinex","BTCUSD",1722197968538,0.04439541,68240.0,68239.0,1.50255482]
["bitfinex","BTCUSD",1722197968682,0.04439645,68240.0,68239.0,1.50055482]
["bitfinex","BTCUSD",1722197968887,0.00202052,68240.0,68239.0,1.50055482]
["bitfinex","BTCUSD",1722197969383,0.00046632,68240.0,68239.0,1.50055482]
["bitfinex","BTCUSD",1722197969589,0.04439676,68240.0,68239.0,1.50055482]
["bitfinex","BTCUSD",1722197969736,0.00046632,68240.0,68239.0,1.50055482]
["bitfinex","BTCUSD",1722197969952,0.04439675,68240.0,68239.0,1.50055482]
["bitfinex","BTCUSD",1722197970400,0.04439473,68240.0,68239.0,1.50055482]
["bitfinex","BTCUSD",1722197970612,0.00046632,68240.0,68239.0,1.50055482]
["bitfinex","BTCUSD",1722197971438,0.04439539,68240.0,68239.0,1.50055482]
["bitfinex","BTCUSD",1722197971651,0.04439538,68240.0,68239.0,1.50055482]
["bitfinex","BTCUSD",1722197971855,0.04439541,68240.0,68239.0,1.50055482]
["bitfinex","BTCUSD",1722197972064,0.00046632,68240.0,68239.0,1.50255482]
["bitfinex","BTCUSD",1722197972286,0.00046632,68240.0,68239.0,1.50055482]
["bitfinex","BTCUSD",1722197973718,0.00202052,68240.0,68239.0,1.50055482]
["bitfinex","BTCUSD",1722197974118,0.00202052,68240.0,68239.0,1.50255482]
["bitfinex","BTCUSD",1722197974325,0.00202052,68240.0,68239.0,1.50055482]
["bitfinex","BTCUSD",1722197974529,0.00046632,68240.0,68239.0,1.50055482]
["bitfinex","BTCUSD",1722197974728,0.00202052,68240.0,68239.0,1.50055482]
["bitfinex","BTCUSD",1722197974930,0.00202052,68240.0,68239.0,1.40055482]
["bitfinex","BTCUSD",1722197976092,0.00202052,68240.0,68239.0,1.33455482]
["bitfinex","BTCUSD",1722197977486,0.00046632,68240.0,68239.0,1.33455482]
["bitfinex","BTCUSD",1722197977707,0.00046632,68240.0,68239.0,1.43455482]
["bitfinex","BTCUSD",1722197979528,0.00202052,68240.0,68239.0,1.43455482]
["bitfinex","BTCUSD",1722197980315,0.00046632,68240.0,68239.0,1.43455482]
["bitfinex","BTCUSD",1722197980515,0.00202052,68240.0,68239.0,1.43455482]
["bitfinex","BTCUSD",1722197982447,0.00046632,68240.0,68239.0,1.43455482]
["bitfinex","BTCUSD",1722197982645,0.00202052,68240.0,68239.0,1.43455482]
["bitfinex","BTCUSD",1722197983479,0.00046632,68240.0,68239.0,1.43455482]
["bitfinex","BTCUSD",1722197983703,0.00202052,68240.0,68239.0,1.43655482]
["bitfinex","BTCUSD",1722197985644,0.06795401,68240.0,68239.0,1.43655482]
["bitfinex","BTCUSD",1722197985871,0.06639981,68240.0,68239.0,1.43655482]
["bitfinex","BTCUSD",1722197987027,0.06639981,68240.0,68239.0,1.43455482]
["bitfinex","BTCUSD",1722197987910,0.00046632,68240.0,68239.0,1.43455482]
["bitfinex","BTCUSD",1722197989244,0.08839854,68240.0,68239.0,1.43455482]
["bitfinex","BTCUSD",1722197989923,0.08839854,68240.0,68239.0,1.43655482]
["bitfinex","BTCUSD",1722197990162,0.08844186,68240.0,68239.0,1.43655482]
["bitfinex","BTCUSD",1722197990379,0.00046632,68240.0,68239.0,1.43655482]
["bitfinex","BTCUSD",1722197990625,0.00202052,68240.0,68239.0,1.43655482]
["bitfinex","BTCUSD",1722197992382,0.00046632,68240.0,68239.0,1.43655482]
["bitfinex","BTCUSD",1722197992798,0.00202052,68240.0,68239.0,1.43655482]
["bitfinex","BTCUSD",1722197993221,0.00202052,68240.0,68239.0,1.43455482]
["bitfinex","BTCUSD",1722197994452,0.00202052,68240.0,68239.0,1.33455482]
["bitfinex","BTCUSD",1722197994692,0.00202052,68240.0,68239.0,1.43455482]
["bitfinex","BTCUSD",1722197995487,0.00046632,68240.0,68239.0,1.43455482]
["bitfinex","BTCUSD",1722197995898,0.00202052,68240.0,68239.0,1.43455482]
["bitfinex","BTCUSD",1722197997876,0.00202052,68240.0,68239.0,1.43547882]
["bitfinex","BTCUSD",1722197999018,0.00046632,68240.0,68239.0,1.43547882]
["bitfinex","BTCUSD",1722197999251,0.00202052,68240.0,68239.0,1.43547882]
["bitfinex","BTCUSD",1722197999548,0.11198562,68240.0,68239.0,1.43547882]
["bitfinex","BTCUSD",1722197999815,0.11043142,68240.0,68239.0,1.43547882]
["bitfinex","BTCUSD",1722198001365,0.11043977,68240.0,68239.0,1.43547882]
["bitfinex","BTCUSD",1722198001809,0.11044166,68240.0,68239.0,1.43547882]
["bitfinex","BTCUSD",1722198002765,0.11044166,68240.0,68239.0,1.33547882]
["bitfinex","BTCUSD",1722198002971,0.00046632,68240.0,68239.0,1.43547882]
["bitfinex","BTCUSD",1722198003172,0.09000373,68240.0,68239.0,1.43547882]
["bitfinex","BTCUSD",1722198003550,0.08844953,68240.0,68239.0,1.33547882]
["bitfinex","BTCUSD",1722198003773,0.08844962,68240.0,68239.0,1.43547882]
["bitfinex","BTCUSD",1722198003976,0.08844962,68240.0,68239.0,1.33547882]
["bitfinex","BTCUSD",1722198004610,0.08844962,68240.0,68239.0,1.25307882]
["bitfinex","BTCUSD",1722198005259,0.08844962,68240.0,68239.0,1.35307882]
["bitfinex","BTCUSD",1722198007421,0.08844961,68240.0,68239.0,1.35307882]
["bitfinex","BTCUSD",1722198008832,0.09000381,68240.0,68239.0,1.35307882]
["bitfinex","BTCUSD",1722198009485,0.08844961,68240.0,68239.0,1.35307882]
["bitfinex","BTCUSD",1722198010518,0.00046632,68240.0,68239.0,1.35307882]
["bitfinex","BTCUSD",1722198010731,0.08844859,68240.0,68239.0,1.35307882]
["bitfinex","BTCUSD",1722198011138,0.08844966,68240.0,68239.0,1.35307882]
["bitfinex","BTCUSD",1722198012933,0.08846014,68240.0,68239.0,1.25307882]
["bitfinex","BTCUSD",1722198013824,0.00046632,68240.0,68239.0,1.25307882]
["bitfinex","BTCUSD",1722198014033,0.0884634,68240.0,68239.0,1.25307882]
["bitfinex","BTCUSD",1722198015081,0.0884634,68240.0,68239.0,1.35307882]
["bitfinex","BTCUSD",1722198017088,0.00046632,68240.0,68239.0,1.35307882]
["bitfinex","BTCUSD",1722198017301,0.08846981,68240.0,68239.0,1.35307882]
["bitfinex","BTCUSD",1722198020215,0.00046632,68240.0,68239.0,1.35307882]
["bitfinex","BTCUSD",1722198020424,0.08846179,68240.0,68239.0,1.35307882]
["bitfinex","BTCUSD",1722198020924,0.08846167,68240.0,68239.0,1.35307882]
["bitfinex","BTCUSD",1722198023640,0.08846818,68240.0,68239.0,1.35307882]
["bitfinex","BTCUSD",1722198025552,0.08846818,68240.0,68239.0,1.25307882]
["bitfinex","BTCUSD",1722198025756,0.25136864,68240.0,68239.0,0.87518172]
["bitfinex","BTCUSD",1722198025902,0.15081549,68240.0,68239.0,0.14877172]
["bitfinex","BTCUSD",1722198026310,0.15081549,68240.0,68239.0,0.61771172]
["bitfinex","BTCUSD",1722198026528,0.15081549,68240.0,68239.0,0.36776997]
["bitfinex","BTCUSD",1722198026737,0.16015948,68240.0,68239.0,0.15002789]
["bitfinex","BTCUSD",1722198027138,0.16015948,68240.0,68239.0,0.13602789]
["bitfinex","BTCUSD",1722198027352,0.16015948,68240.0,68239.0,0.14902789]
["bitfinex","BTCUSD",1722198028007,0.16015948,68240.0,68239.0,0.37049789]
["bitfinex","BTCUSD",1722198028414,0.16015948,68240.0,68239.0,0.38349789]
["bitfinex","BTCUSD",1722198028629,0.16015948,68240.0,68239.0,0.36949789]
["bitfinex","BTCUSD",1722198028830,0.16015948,68240.0,68239.0,0.13502789]
["bitfinex","BTCUSD",1722198029042,0.16015948,68240.0,68239.0,0.04465192]
["bitfinex","BTCUSD",1722198029188,0.27739248,68240.0,68239.0,0.04465192]
["bitfinex","BTCUSD",1722198029383,0.27894668,68240.0,68239.0,0.04465192]
["bitfinex","BTCUSD",1722198029886,0.27739248,68240.0,68239.0,0.04465192]
["bitfinex","BTCUSD",1722198030163,0.27758825,68240.0,68239.0,0.04465192]
["bitfinex","BTCUSD",1722198030384,0.51205425,68240.0,68239.0,0.04465192]
["bitfinex","BTCUSD",1722198030597,0.51228082,68240.0,68239.0,0.04465192]
["bitfinex","BTCUSD",1722198031022,0.51228082,68240.0,68239.0,0.027924]
["bitfinex","BTCUSD",1722198031457,0.51228082,68240.0,68239.0,0.04465192]
["bitfinex","BTCUSD",1722198032528,0.49306532,68240.0,68239.0,0.04465192]
["bitfinex","BTCUSD",1722198032738,0.51240859,68240.0,68239.0,0.04465192]
["bitfinex","BTCUSD",1722198033156,0.51240859,68240.0,68239.0,0.027924]
["bitfinex","BTCUSD",1722198033367,0.51241126,68240.0,68239.0,0.027924]
["bitfinex","BTCUSD",1722198036346,0.49306532,68240.0,68239.0,0.027924]
["bitfinex","BTCUSD",1722198036551,0.51255343,68240.0,68239.0,0.027924]
["bitfinex","BTCUSD",1722198038437,0.5212749,68240.0,68239.0,0.027924]
["bitfinex","BTCUSD",1722198040136,0.65283485,68240.0,68239.0,0.027924]
["bitfinex","BTCUSD",1722198040334,0.65283157,68240.0,68239.0,0.027924]
["bitfinex","BTCUSD",1722198041394,0.65438577,68240.0,68239.0,0.027924]
["bitfinex","BTCUSD",1722198041606,0.65283157,68240.0,68239.0,0.027924]
["bitfinex","BTCUSD",1722198041819,0.65438577,68240.0,68239.0,0.027924]
["bitfinex","BTCUSD",1722198042026,0.63485735,68240.0,68239.0,0.027924]
["bitfinex","BTCUSD",1722198042278,0.65440357,68240.0,68239.0,0.027924]
["bitfinex","BTCUSD",1722198042489,0.65284937,68240.0,68239.0,0.027924]
["bitfinex","BTCUSD",1722198042747,0.65440357,68240.0,68239.0,0.027924]
["bitfinex","BTCUSD",1722198042969,0.65436872,68240.0,68239.0,0.027924]
["bitfinex","BTCUSD",1722198043178,0.65281452,68240.0,68239.0,0.027924]
["bitfinex","BTCUSD",1722198043377,0.52286646,68240.0,68239.0,0.027924]
["bitfinex","BTCUSD",1722198044204,0.51414499,68240.0,68239.0,0.027924]
["bitfinex","BTCUSD",1722198046234,0.49461952,68240.0,68239.0,0.027924]
["bitfinex","BTCUSD",1722198046458,0.51410169,68240.0,68239.0,0.027924]
["bitfinex","BTCUSD",1722198048733,0.90809748,68240.0,68239.0,0.027924]
["bitfinex","BTCUSD",1722198048975,1.44485936,68240.0,68239.0,0.027924]
["bitfinex","BTCUSD",1722198049155,1.67932536,68240.0,68239.0,0.027924]
["bitfinex","BTCUSD",1722198049359,1.60599311,68240.0,68239.0,0.027924]
["bitfinex","BTCUSD",1722198049572,1.65990109,68240.0,68239.0,0.014924]
["bitfinex","BTCUSD",1722198049714,1.71089472,68240.0,68239.0,0.015924]
["bitfinex","BTCUSD",1722198049917,1.76580363,68240.0,68239.0,0.015924]
["bitfinex","BTCUSD",1722198050127,1.7852912,68240.0,68239.0,0.015924]
["bitfinex","BTCUSD",1722198050753,1.7852912,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722198050946,1.7862912,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198052556,1.73257238,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198052723,1.78666301,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198053555,1.71153322,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198054434,1.60663161,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198055276,1.50663161,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198055489,1.28546842,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198055698,1.14839732,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198055907,1.36875592,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198058869,1.2843466,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198059083,1.3687466,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198059321,1.14839732,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198059548,1.36955355,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198059772,1.05068755,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198059994,0.90297702,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198060464,0.90197702,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722198060716,0.90297702,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198060920,0.90197702,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722198061158,0.29414502,68240.0,68239.0,0.143024]
["bitfinex","BTCUSD",1722198061363,0.14075248,68240.0,68239.0,0.143024]
["bitfinex","BTCUSD",1722198061567,0.37477268,68240.0,68239.0,0.09641967]
["bitfinex","BTCUSD",1722198061811,0.37377268,68240.0,68239.0,0.01691967]
["bitfinex","BTCUSD",1722198062030,0.37577268,68240.0,68239.0,0.01791967]
["bitfinex","BTCUSD",1722198062229,0.37577268,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198062230,0.56242566,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198062452,0.4290868,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722198062749,0.5310868,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198062951,0.66345273,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198063166,0.5320868,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198063364,0.5320868,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722198063365,0.5300868,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722198063574,0.5310868,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722198063852,0.8316528,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722198064013,0.8300986,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722198064213,0.83006353,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722198064410,0.88243135,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198064646,0.83006337,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198065145,0.83161757,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198065329,0.84695613,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198065758,0.84540193,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198066680,0.84695613,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198067233,0.84540193,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198067440,0.54483593,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198067977,0.54639013,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198068443,0.69427896,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198068599,0.69272476,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198068972,0.69272476,68240.0,68239.0,0.01690519]
["bitfinex","BTCUSD",1722198069173,0.69272476,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198069377,0.54483593,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198070735,0.54524772,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198070932,0.77971372,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198071139,0.70496988,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198071338,0.77971207,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198072329,1.20532735,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198072538,0.97086135,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198073052,0.91951207,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198073289,0.92004253,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198073897,0.91978489,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198074766,0.91478489,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198077365,1.14925089,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198080398,1.14934771,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198080961,1.14935404,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198083657,1.14957164,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198086948,1.14976462,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198090243,1.07423588,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198090453,1.14975124,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198090698,1.07423588,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198090958,1.14975127,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198091404,1.15059127,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198092847,1.15049602,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198093496,1.29131365,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198093705,1.68526997,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198094561,1.5350104,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198094822,1.0087444,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198094963,1.0087444,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722198094964,1.0107444,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722198095102,1.22599891,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722198095303,0.99153291,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722198095507,0.99153291,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198095508,0.7802784,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198096559,0.75949762,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198096783,0.77979408,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198098534,0.54532808,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198098724,0.31086208,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198098920,0.54532808,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198099866,0.54525671,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198100329,0.54525671,68240.0,68239.0,0.142124]
["bitfinex","BTCUSD",1722198100330,0.47034388,68240.0,68239.0,0.142124]
["bitfinex","BTCUSD",1722198100559,0.54523503,68240.0,68239.0,0.142124]
["bitfinex","BTCUSD",1722198100779,0.54523503,68240.0,68239.0,0.15811401]
["bitfinex","BTCUSD",1722198102449,0.54526728,68240.0,68239.0,0.15811401]
["bitfinex","BTCUSD",1722198103479,0.31080128,68240.0,68239.0,0.15811401]
["bitfinex","BTCUSD",1722198104168,0.30880128,68240.0,68239.0,0.141124]
["bitfinex","BTCUSD",1722198104539,0.31080128,68240.0,68239.0,0.15711401]
["bitfinex","BTCUSD",1722198104738,0.31635548,68240.0,68239.0,0.15711401]
["bitfinex","BTCUSD",1722198104954,0.30780128,68240.0,68239.0,0.15611401]
["bitfinex","BTCUSD",1722198105159,0.54226728,68240.0,68239.0,0.15611401]
["bitfinex","BTCUSD",1722198106376,0.54626728,68240.0,68239.0,0.15611401]
["bitfinex","BTCUSD",1722198106596,0.54593804,68240.0,68239.0,0.15611401]
["bitfinex","BTCUSD",1722198107031,0.54593804,68240.0,68239.0,0.075924]
["bitfinex","BTCUSD",1722198107463,0.54593804,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198107636,0.54749224,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198107855,0.78040404,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198107990,0.54593804,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198108192,0.76228026,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198108394,0.54713249,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198108607,0.54593804,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198108825,0.76228026,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198109228,0.54593804,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198109631,0.5462573,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198110090,0.54624389,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198110287,0.78070989,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198112803,0.78048153,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198116108,0.54612965,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198116331,0.54611142,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198116709,0.54758706,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198117159,0.78057742,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198117376,0.54611142,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198117802,0.78057742,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198119363,0.78045259,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198120389,0.54598659,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198120589,0.78045259,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198120990,0.78051034,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198121432,0.54604434,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198121617,0.78045338,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198121822,0.7804522,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198122892,0.78188158,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198123393,0.78067877,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198123618,0.76255756,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198123829,0.54621277,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198124030,0.78067877,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198124795,0.54621277,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198125197,0.78067877,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198126107,0.99702675,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198126338,0.78067877,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198126541,0.76256537,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198126936,0.99703137,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198128036,0.70580988,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198128238,0.99684895,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198129449,0.54603247,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198131070,0.78049847,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198131297,0.7805571,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198131520,0.5460911,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198131736,0.54559597,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198131937,0.78006197,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198132333,0.54559597,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198132833,0.78006197,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198134348,0.54559597,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198134578,0.78023393,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198134806,0.54576793,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198135252,0.78023393,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198135500,0.54576793,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198135725,0.78023393,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198135927,0.54576793,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198137774,0.54592816,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198138453,0.78039416,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198138655,0.54592816,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198139526,0.78039416,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198140145,0.54592816,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198140346,0.78039416,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198140571,0.54592816,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198140791,0.78039416,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198141513,0.99681209,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198141999,0.54589812,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198142223,0.99681198,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198142460,0.76234598,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198143127,0.54589812,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198143382,0.99681082,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198143624,0.78036412,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198144086,0.77996267,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198144309,0.77996493,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198146668,0.91986493,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198146930,1.30433093,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198147368,1.20433093,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198147590,1.15394963,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198147802,1.09844963,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198148262,1.09844963,68240.0,68239.0,0.144624]
["bitfinex","BTCUSD",1722198148263,0.99599107,68240.0,68239.0,0.144624]
["bitfinex","BTCUSD",1722198148466,0.76152507,68240.0,68239.0,0.144624]
["bitfinex","BTCUSD",1722198148679,0.54511763,68240.0,68239.0,0.144624]
["bitfinex","BTCUSD",1722198150723,0.54530664,68240.0,68239.0,0.144624]
["bitfinex","BTCUSD",1722198151122,0.47134388,68240.0,68239.0,0.144624]
["bitfinex","BTCUSD",1722198151333,0.54529928,68240.0,68239.0,0.144624]
["bitfinex","BTCUSD",1722198153821,0.54605875,68240.0,68239.0,0.144624]
["bitfinex","BTCUSD",1722198157217,0.54649413,68240.0,68239.0,0.144624]
["bitfinex","BTCUSD",1722198157643,0.19932881,68240.0,68239.0,0.144624]
["bitfinex","BTCUSD",1722198157892,0.31811601,68240.0,68239.0,0.144624]
["bitfinex","BTCUSD",1722198158184,0.19932881,68240.0,68239.0,0.144624]
["bitfinex","BTCUSD",1722198158637,0.19932881,68240.0,68239.0,0.16062142]
["bitfinex","BTCUSD",1722198158838,0.31656181,68240.0,68239.0,0.16062142]
["bitfinex","BTCUSD",1722198160290,0.24141156,68240.0,68239.0,0.16062142]
["bitfinex","BTCUSD",1722198160554,0.31740403,68240.0,68239.0,0.16062142]
["bitfinex","BTCUSD",1722198160790,0.12417856,68240.0,68239.0,0.16062142]
["bitfinex","BTCUSD",1722198161054,0.20108549,68240.0,68239.0,0.16062142]
["bitfinex","BTCUSD",1722198161306,0.20003563,68240.0,68239.0,0.16062142]
["bitfinex","BTCUSD",1722198161545,0.20003563,68240.0,68239.0,0.144624]
["bitfinex","BTCUSD",1722198161777,0.31726863,68240.0,68239.0,0.144624]
["bitfinex","BTCUSD",1722198162009,0.20003563,68240.0,68239.0,0.144624]
["bitfinex","BTCUSD",1722198162246,0.20003563,68240.0,68239.0,0.16062142]
["bitfinex","BTCUSD",1722198162489,0.3180837,68240.0,68239.0,0.16062142]
["bitfinex","BTCUSD",1722198162716,0.31726863,68240.0,68239.0,0.16062142]
["bitfinex","BTCUSD",1722198162966,0.20003563,68240.0,68239.0,0.16062142]
["bitfinex","BTCUSD",1722198163508,0.31745962,68240.0,68239.0,0.16062142]
["bitfinex","BTCUSD",1722198166428,0.55192562,68240.0,68239.0,0.09832142]
["bitfinex","BTCUSD",1722198166754,0.47587756,68240.0,68239.0,0.09832142]
["bitfinex","BTCUSD",1722198166982,0.55166391,68240.0,68239.0,0.082324]
["bitfinex","BTCUSD",1722198170085,0.47587756,68240.0,68239.0,0.082324]
["bitfinex","BTCUSD",1722198170224,0.55145923,68240.0,68239.0,0.082324]
["bitfinex","BTCUSD",1722198170433,0.47587756,68240.0,68239.0,0.082324]
["bitfinex","BTCUSD",1722198170636,0.55146374,68240.0,68239.0,0.082324]
["bitfinex","BTCUSD",1722198170839,0.55146374,68240.0,68239.0,0.09830968]
["bitfinex","BTCUSD",1722198171065,0.55146374,68240.0,68239.0,0.082324]
["bitfinex","BTCUSD",1722198171891,0.78592974,68240.0,68239.0,0.082324]
["bitfinex","BTCUSD",1722198172095,0.78592974,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198173289,0.78551706,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198173497,0.93051706,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198174573,1.16498306,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198176510,1.08980956,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198176730,1.16497885,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198179777,1.08980956,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198179995,1.16544371,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198180439,0.93102724,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198181104,1.16549324,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198182354,1.11039668,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198182581,1.165374,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198185402,1.16525961,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198186790,1.08605961,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198187719,1.02025961,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198188368,0.78579361,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198188570,0.71034356,68240.0,68239.0,0.079724]
["bitfinex","BTCUSD",1722198188804,0.786037,68240.0,68239.0,0.079724]
["bitfinex","BTCUSD",1722198189415,0.7875912,68240.0,68239.0,0.079724]
["bitfinex","BTCUSD",1722198189657,0.786037,68240.0,68239.0,0.079724]
["bitfinex","BTCUSD",1722198190017,0.78702568,68240.0,68239.0,0.079724]
["bitfinex","BTCUSD",1722198190224,0.786037,68240.0,68239.0,0.079724]
["bitfinex","BTCUSD",1722198190917,0.78690198,68240.0,68239.0,0.079724]
["bitfinex","BTCUSD",1722198191116,0.786037,68240.0,68239.0,0.079724]
["bitfinex","BTCUSD",1722198191292,0.78708617,68240.0,68239.0,0.079724]
["bitfinex","BTCUSD",1722198191514,0.786037,68240.0,68239.0,0.079724]
["bitfinex","BTCUSD",1722198191752,0.786037,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198191968,0.8506656,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198192413,0.77504356,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198192633,0.85074273,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198194233,0.85100716,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198194864,0.78630716,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198195064,0.71034356,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198195266,0.78649218,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198195951,0.78649218,68240.0,68239.0,0.079724]
["bitfinex","BTCUSD",1722198196144,0.78649218,68240.0,68239.0,0.142424]
["bitfinex","BTCUSD",1722198198290,0.71034356,68240.0,68239.0,0.142424]
["bitfinex","BTCUSD",1722198198496,0.78786447,68240.0,68239.0,0.142424]
["bitfinex","BTCUSD",1722198201565,0.78831925,68240.0,68239.0,0.142424]
["bitfinex","BTCUSD",1722198201763,0.20215425,68240.0,68239.0,0.142424]
["bitfinex","BTCUSD",1722198201968,0.12417856,68240.0,68239.0,0.142424]
["bitfinex","BTCUSD",1722198202200,0.10187208,68240.0,68239.0,0.142424]
["bitfinex","BTCUSD",1722198202402,0.20187208,68240.0,68239.0,0.15841107]
["bitfinex","BTCUSD",1722198202800,0.20187208,68240.0,68239.0,0.27564607]
["bitfinex","BTCUSD",1722198202978,0.20187208,68240.0,68239.0,0.15841107]
["bitfinex","BTCUSD",1722198204316,0.20183196,68240.0,68239.0,0.15841107]
["bitfinex","BTCUSD",1722198206114,0.20183196,68240.0,68239.0,0.27564607]
["bitfinex","BTCUSD",1722198206426,0.20183196,68240.0,68239.0,0.15841107]
["bitfinex","BTCUSD",1722198207840,0.20183196,68240.0,68239.0,0.27564607]
["bitfinex","BTCUSD",1722198209005,0.20183196,68240.0,68239.0,0.15841107]
["bitfinex","BTCUSD",1722198211518,0.10184415,68240.0,68239.0,0.82898607]
["bitfinex","BTCUSD",1722198211730,0.19422467,68240.0,68239.0,0.82898607]
["bitfinex","BTCUSD",1722198211962,0.00884,68240.0,68239.0,0.82898607]
["bitfinex","BTCUSD",1722198212179,0.03049973,68240.0,68239.0,0.82898607]
["bitfinex","BTCUSD",1722198212831,0.03205393,68240.0,68239.0,0.82898607]
["bitfinex","BTCUSD",1722198213238,0.03049973,68240.0,68239.0,0.82898607]
["bitfinex","BTCUSD",1722198213649,0.02649973,68240.0,68239.0,0.82898607]
["bitfinex","BTCUSD",1722198213864,0.03049973,68240.0,68239.0,0.82898607]
["bitfinex","BTCUSD",1722198214072,0.02649973,68240.0,68239.0,0.82898607]
["bitfinex","BTCUSD",1722198214501,0.02249973,68240.0,68239.0,0.82898607]
["bitfinex","BTCUSD",1722198214714,0.02640203,68240.0,68239.0,0.83098607]
["bitfinex","BTCUSD",1722198215145,0.02640203,68240.0,68239.0,0.74658607]
["bitfinex","BTCUSD",1722198215346,0.02240203,68240.0,68239.0,0.74658607]
["bitfinex","BTCUSD",1722198215547,0.02240203,68240.0,68239.0,0.74958607]
["bitfinex","BTCUSD",1722198218031,0.02235623,68240.0,68239.0,0.74958607]
["bitfinex","BTCUSD",1722198221175,0.02238966,68240.0,68239.0,0.74958607]
["bitfinex","BTCUSD",1722198224303,0.02237764,68240.0,68239.0,0.74958607]
["bitfinex","BTCUSD",1722198225182,0.02237764,68240.0,68239.0,0.51511607]
["bitfinex","BTCUSD",1722198225836,0.02393184,68240.0,68239.0,0.51511607]
["bitfinex","BTCUSD",1722198227699,0.02378263,68240.0,68239.0,0.51511607]
["bitfinex","BTCUSD",1722198228382,0.02378263,68240.0,68239.0,0.21794607]
["bitfinex","BTCUSD",1722198228834,0.07952014,68240.0,68239.0,0.21794607]
["bitfinex","BTCUSD",1722198230188,0.07796594,68240.0,68239.0,0.21794607]
["bitfinex","BTCUSD",1722198230389,0.07952014,68240.0,68239.0,0.21794607]
["bitfinex","BTCUSD",1722198231162,0.07796594,68240.0,68239.0,0.21794607]
["bitfinex","BTCUSD",1722198231366,0.07952014,68240.0,68239.0,0.21794607]
["bitfinex","BTCUSD",1722198231912,0.07796594,68240.0,68239.0,0.21794607]
["bitfinex","BTCUSD",1722198232122,0.07952014,68240.0,68239.0,0.21794607]
["bitfinex","BTCUSD",1722198232699,0.22780786,68240.0,68239.0,0.21794607]
["bitfinex","BTCUSD",1722198232900,0.07796594,68240.0,68239.0,0.21794607]
["bitfinex","BTCUSD",1722198233071,0.07796594,68240.0,68239.0,0.10071107]
["bitfinex","BTCUSD",1722198233278,0.07728597,68240.0,68239.0,0.10071107]
["bitfinex","BTCUSD",1722198234035,0.05627046,68240.0,68239.0,0.10071107]
["bitfinex","BTCUSD",1722198234482,0.02190533,68240.0,68239.0,0.10071107]
["bitfinex","BTCUSD",1722198234680,0.07733579,68240.0,68239.0,0.10071107]
["bitfinex","BTCUSD",1722198236196,0.07733579,68240.0,68239.0,0.02191107]
["bitfinex","BTCUSD",1722198236197,0.07888999,68240.0,68239.0,0.02191107]
["bitfinex","BTCUSD",1722198237385,0.07733579,68240.0,68239.0,0.02191107]
["bitfinex","BTCUSD",1722198237623,0.42903479,68240.0,68239.0,0.02191107]
["bitfinex","BTCUSD",1722198237855,0.89796679,68240.0,68239.0,0.02191107]
["bitfinex","BTCUSD",1722198238079,0.89796679,68240.0,68239.0,0.005924]
["bitfinex","BTCUSD",1722198238080,1.03516679,68240.0,68239.0,0.005924]
["bitfinex","BTCUSD",1722198238309,0.80070079,68240.0,68239.0,0.005924]
["bitfinex","BTCUSD",1722198239888,0.42903479,68240.0,68239.0,0.005924]
["bitfinex","BTCUSD",1722198240107,0.43058899,68240.0,68239.0,0.005924]
["bitfinex","BTCUSD",1722198240790,0.66560791,68240.0,68239.0,0.0219111]
["bitfinex","BTCUSD",1722198241007,0.66560791,68240.0,68239.0,0.005924]
["bitfinex","BTCUSD",1722198241008,0.42958771,68240.0,68239.0,0.005924]
["bitfinex","BTCUSD",1722198241229,0.42959042,68240.0,68239.0,0.005924]
["bitfinex","BTCUSD",1722198241942,0.66405642,68240.0,68239.0,0.005924]
["bitfinex","BTCUSD",1722198242377,0.42959042,68240.0,68239.0,0.005924]
["bitfinex","BTCUSD",1722198242817,0.42947951,68240.0,68239.0,0.005924]
["bitfinex","BTCUSD",1722198243267,0.42948028,68240.0,68239.0,0.005924]
["bitfinex","BTCUSD",1722198243702,0.43103448,68240.0,68239.0,0.005924]
["bitfinex","BTCUSD",1722198244352,0.43103448,68240.0,68239.0,0.0219111]
["bitfinex","BTCUSD",1722198244498,0.43103448,68240.0,68239.0,0.005924]
["bitfinex","BTCUSD",1722198244720,0.43103448,68240.0,68239.0,0.0219111]
["bitfinex","BTCUSD",1722198244963,0.43103448,68240.0,68239.0,0.005924]
["bitfinex","BTCUSD",1722198245898,0.43103448,68240.0,68239.0,0.0219111]
["bitfinex","BTCUSD",1722198246122,0.43118372,68240.0,68239.0,0.0219111]
["bitfinex","BTCUSD",1722198248020,0.42962952,68240.0,68239.0,0.0219111]
["bitfinex","BTCUSD",1722198249512,0.42956342,68240.0,68239.0,0.0219111]
["bitfinex","BTCUSD",1722198250345,0.42956342,68240.0,68239.0,0.0189111]
["bitfinex","BTCUSD",1722198251285,0.19509742,68240.0,68239.0,0.0209111]
["bitfinex","BTCUSD",1722198251497,0.19665162,68240.0,68239.0,0.0209111]
["bitfinex","BTCUSD",1722198251881,0.19665162,68240.0,68239.0,0.0189111]
["bitfinex","BTCUSD",1722198252084,0.19765162,68240.0,68239.0,0.0189111]
["bitfinex","BTCUSD",1722198252736,0.19508552,68240.0,68239.0,0.0189111]
["bitfinex","BTCUSD",1722198252911,0.19663972,68240.0,68239.0,0.0189111]
["bitfinex","BTCUSD",1722198253122,0.1196272,68240.0,68239.0,0.0199111]
["bitfinex","BTCUSD",1722198253325,0.0793859,68240.0,68239.0,0.0199111]
["bitfinex","BTCUSD",1722198254517,0.1966189,68240.0,68239.0,0.0199111]
["bitfinex","BTCUSD",1722198254719,0.1950647,68240.0,68239.0,0.0199111]
["bitfinex","BTCUSD",1722198255082,0.19499889,68240.0,68239.0,0.0199111]
["bitfinex","BTCUSD",1722198255799,0.19495494,68240.0,68239.0,0.0199111]
["bitfinex","BTCUSD",1722198259185,0.17374279,68240.0,68239.0,0.0199111]
["bitfinex","BTCUSD",1722198259393,0.19506723,68240.0,68239.0,0.0199111]
["bitfinex","BTCUSD",1722198262468,0.19481864,68240.0,68239.0,0.0199111]
["bitfinex","BTCUSD",1722198262896,0.07758564,68240.0,68239.0,0.0199111]
["bitfinex","BTCUSD",1722198263355,0.50863884,68240.0,68239.0,0.0199111]
["bitfinex","BTCUSD",1722198263585,0.57308464,68240.0,68239.0,0.0199111]
["bitfinex","BTCUSD",1722198263839,0.57308464,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198264535,0.57314599,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198265641,0.496339,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198265954,0.57315161,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198267387,0.80761761,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198268975,0.80749334,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198272097,0.80736869,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198272717,0.730805,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198272922,0.80736702,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198274484,0.42910102,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198274926,0.43065522,68240.0,68239.0,0.02057387]
["bitfinex","BTCUSD",1722198275136,0.43065522,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198275345,0.43062819,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198275559,0.42907399,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198276167,0.66509419,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198276425,0.352539,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198276628,0.42906253,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198277055,0.42912861,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198277254,0.43068281,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198277686,0.42912861,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198278231,0.43068281,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198280096,0.42912861,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198280508,0.43068281,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198282308,0.3540932,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198282513,0.4307266,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198283568,0.6651926,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198283781,0.4291724,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198284201,0.4307266,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198285053,0.42943711,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198285710,0.43099131,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198288479,0.43101859,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198289868,0.66548459,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198290065,0.42946439,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198290948,0.43101859,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198291595,0.3540932,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198291813,0.42893648,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198292020,0.3540932,68240.0,68239.0,0.0205741]
["bitfinex","BTCUSD",1722198292238,0.3540932,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198292239,0.43103495,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198294677,0.3753765,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198294886,0.42945481,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198295121,0.43100901,68240.0,68239.0,0.003924]
["bitfinex","BTCUSD",1722198295979,0.43100901,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198296391,0.43500901,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198296812,0.43500901,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198296813,0.43100901,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198297021,0.42945481,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198297223,0.43650869,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198297435,0.43545481,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198297651,0.43645481,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198298094,0.43657747,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198300679,0.86314347,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198300913,1.220571,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198301146,1.54424512,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198301415,1.455037,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198301845,1.63288837,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198302045,1.69451323,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198302691,1.69251323,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198303153,1.70151323,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722198303696,1.70159281,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722198303916,1.54633324,68240.0,68239.0,0.001924]
["bitfinex","BTCUSD",1722198304132,1.45133324,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198304360,1.63573324,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198305000,1.21686724,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198305254,1.30126724,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198306500,1.51729182,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198306677,1.51792423,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198307100,1.24142423,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198307305,1.02539968,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198307508,1.02695388,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198307721,1.02539968,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198307920,1.15979968,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198308127,1.37582423,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198308952,1.23829968,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198309991,1.2378137,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198313177,1.38020635,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198315029,1.23783947,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198316599,1.45373365,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198317696,1.45385497,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198319565,1.45404413,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198322784,1.23825662,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198322983,1.45415699,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198323402,1.45409269,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198324850,1.45399429,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198326103,1.23813225,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198326306,1.45404205,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198328339,1.23813225,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198328894,1.30073225,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198329305,1.30072449,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198331086,1.45098406,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198331722,1.30072449,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198332542,1.210971,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198332750,1.3006492,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198333203,1.23879394,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198333411,1.30064749,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198335065,1.30069912,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198335699,1.210971,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198335905,1.3006506,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198336111,1.2221506,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198338197,1.1595506,68240.0,68239.0,0.002924]
["bitfinex","BTCUSD",1722198338402,0.7906846,68240.0,68239.0,0.065624]
["bitfinex","BTCUSD",1722198338609,0.2217526,68240.0,68239.0,0.147424]
["bitfinex","BTCUSD",1722198338819,0.1045196,68240.0,68239.0,0.16163624]
["bitfinex","BTCUSD",1722198339035,0.132073,68240.0,68239.0,0.16163624]
["bitfinex","BTCUSD",1722198339274,0.22181254,68240.0,68239.0,0.16163624]
["bitfinex","BTCUSD",1722198339478,0.22181254,68240.0,68239.0,0.147424]
["bitfinex","BTCUSD",1722198339479,0.45627854,68240.0,68239.0,0.147424]
["bitfinex","BTCUSD",1722198339767,0.21281254,68240.0,68239.0,0.16062669]
["bitfinex","BTCUSD",1722198340292,0.31681254,68240.0,68239.0,0.16062669]
["bitfinex","BTCUSD",1722198340533,0.30781254,68240.0,68239.0,0.15962669]
["bitfinex","BTCUSD",1722198340750,0.31281254,68240.0,68239.0,0.15962669]
["bitfinex","BTCUSD",1722198340953,0.31781254,68240.0,68239.0,0.15962669]
["bitfinex","BTCUSD",1722198341168,0.31781254,68240.0,68239.0,0.145424]
["bitfinex","BTCUSD",1722198341368,0.31781254,68240.0,68239.0,0.1596094]
["bitfinex","BTCUSD",1722198342521,0.31281254,68240.0,68239.0,0.145424]
["bitfinex","BTCUSD",1722198342731,0.223073,68240.0,68239.0,0.145424]
["bitfinex","BTCUSD",1722198342930,0.31750878,68240.0,68239.0,0.1596094]
["bitfinex","BTCUSD",1722198343181,0.31717626,68240.0,68239.0,0.1596094]
["bitfinex","BTCUSD",1722198343385,0.31217626,68240.0,68239.0,0.1596094]
["bitfinex","BTCUSD",1722198343584,0.31417626,68240.0,68239.0,0.1596094]
["bitfinex","BTCUSD",1722198343988,0.30917626,68240.0,68239.0,0.1596094]
["bitfinex","BTCUSD",1722198344603,0.31417626,68240.0,68239.0,0.1596094]
["bitfinex","BTCUSD",1722198344869,0.31421064,68240.0,68239.0,0.1596094]
["bitfinex","BTCUSD",1722198345044,0.30921064,68240.0,68239.0,0.1596094]
["bitfinex","BTCUSD",1722198345220,0.31421064,68240.0,68239.0,0.1596094]
["bitfinex","BTCUSD",1722198345425,0.22474048,68240.0,68239.0,0.1596094]
["bitfinex","BTCUSD",1722198345623,0.31429706,68240.0,68239.0,0.1596094]
["bitfinex","BTCUSD",1722198348763,0.31437852,68240.0,68239.0,0.1596094]
["bitfinex","BTCUSD",1722198349700,0.19714552,68240.0,68239.0,0.1596094]
["bitfinex","BTCUSD",1722198349902,0.19845716,68240.0,68239.0,0.1596094]
["bitfinex","BTCUSD",1722198350098,0.19714552,68240.0,68239.0,0.1596094]
["bitfinex","BTCUSD",1722198351993,0.19811865,68240.0,68239.0,0.1596094]
["bitfinex","BTCUSD",1722198352196,0.19714204,68240.0,68239.0,0.145424]
["bitfinex","BTCUSD",1722198352404,0.19714204,68240.0,68239.0,0.15958864]
["bitfinex","BTCUSD",1722198352621,0.16941233,68240.0,68239.0,0.15958864]
["bitfinex","BTCUSD",1722198352838,0.19883823,68240.0,68239.0,0.15958864]
["bitfinex","BTCUSD",1722198353042,0.19728403,68240.0,68239.0,0.15958864]
["bitfinex","BTCUSD",1722198353470,0.19825015,68240.0,68239.0,0.15958864]
["bitfinex","BTCUSD",1722198353676,0.19728403,68240.0,68239.0,0.15958864]
["bitfinex","BTCUSD",1722198354511,0.19854668,68240.0,68239.0,0.15958864]
["bitfinex","BTCUSD",1722198354713,0.19728403,68240.0,68239.0,0.15958864]
["bitfinex","BTCUSD",1722198355337,0.10750748,68240.0,68239.0,0.15958864]
["bitfinex","BTCUSD",1722198355542,0.1970691,68240.0,68239.0,0.15958864]
["bitfinex","BTCUSD",1722198356026,0.0970691,68240.0,68239.0,0.15958864]
["bitfinex","BTCUSD",1722198356441,0.24638822,68240.0,68239.0,0.15958864]
["bitfinex","BTCUSD",1722198356662,0.34516366,68240.0,68239.0,0.15958864]
["bitfinex","BTCUSD",1722198358562,0.10750748,68240.0,68239.0,0.15958864]
["bitfinex","BTCUSD",1722198358772,0.34509778,68240.0,68239.0,0.15958864]
["bitfinex","BTCUSD",1722198359208,0.34617321,68240.0,68239.0,0.15958864]
["bitfinex","BTCUSD",1722198359357,0.34509778,68240.0,68239.0,0.15958864]
["bitfinex","BTCUSD",1722198361269,0.19680202,68240.0,68239.0,0.15958864]
["bitfinex","BTCUSD",1722198361697,0.3448871,68240.0,68239.0,0.15958864]
["bitfinex","BTCUSD",1722198362169,0.6965861,68240.0,68239.0,0.01508864]
["bitfinex","BTCUSD",1722198362324,0.6965861,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198362540,0.54850228,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198362940,1.09353428,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198363154,1.15743428,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198363567,1.08133428,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198363806,1.01743428,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198364021,0.78296828,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198364240,0.69367248,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198364452,0.78262533,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198367548,0.78278314,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198370736,0.78288769,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198371141,0.69367248,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198371334,0.78266394,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198373191,0.69367248,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198373418,0.54792092,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198374028,0.45920648,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198374258,0.54832856,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198375536,0.78279456,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198375750,0.83279456,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198375960,0.78279456,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198377311,0.78261775,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198380538,0.78252041,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198383086,0.78382186,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198383299,0.78252041,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198383502,0.97712041,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198383923,0.97711031,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198385131,0.97671391,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198385953,1.50265682,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198386164,1.6207757,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198386980,1.62082535,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198387143,1.38635935,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198390178,1.35857422,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198390389,1.38519652,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198390593,1.29786827,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198390790,1.38519658,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198392642,1.38509744,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198393597,1.38507971,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198393851,1.61954571,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198396561,1.53233427,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198396768,1.61929945,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198398256,1.54416966,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198399700,1.30970366,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198399913,1.30950722,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198400365,1.54437849,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198403190,1.54423321,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1722198406383,1.54423321,68240.0,68228.0,0.0767]
["bitfinex","BTCUSD",1722198406384,0.870764,68229.0,68228.0,0.0767]
["bitfinex","BTCUSD",1722198406752,0.95770399,68229.0,68228.0,0.0767]
["bitfinex","BTCUSD",1722198407279,1.01647699,68229.0,68228.0,0.0767]
["bitfinex","BTCUSD",1722198407766,1.01747699,68229.0,68228.0,0.0867]
["bitfinex","BTCUSD",1722198409411,1.01747699,68229.0,68228.0,0.01]
["bitfinex","BTCUSD",1722198409412,1.95778872,68229.0,68228.0,0.01]
["bitfinex","BTCUSD",1722198409580,1.205362,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722198409782,1.61689086,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722198409995,1.76715424,68223.0,68222.0,0.000924]
["bitfinex","BTCUSD",1722198412164,1.76815424,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198412369,1.61789467,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198412571,1.83352027,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198412791,1.83403566,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198413653,1.54101005,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198415936,1.452962,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198416138,1.69088374,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198416541,1.47842417,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198419006,1.42842417,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198419231,1.47822698,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198419846,1.47833047,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198421555,1.390762,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198421781,1.4783261,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198422010,1.0094011,68223.0,68222.0,0.085724]
["bitfinex","BTCUSD",1722198422234,1.0938011,68223.0,68222.0,0.085724]
["bitfinex","BTCUSD",1722198422467,1.10913893,68223.0,68222.0,0.085724]
["bitfinex","BTCUSD",1722198423373,1.15913893,68223.0,68222.0,0.085724]
["bitfinex","BTCUSD",1722198424525,1.30850372,68223.0,68222.0,0.085724]
["bitfinex","BTCUSD",1722198424723,1.30874137,68223.0,68222.0,0.085724]
["bitfinex","BTCUSD",1722198424941,1.30874137,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198427942,1.30879815,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198431086,1.22093962,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198431259,1.15914782,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198431756,1.07157483,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198431926,1.15931048,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198434482,1.15933959,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198437062,1.15907005,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198437738,1.15909204,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198440993,1.13236017,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198441197,1.15907675,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198441580,1.15907637,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198444223,1.07157483,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198444429,1.15908491,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198445303,1.1590721,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198446077,1.24571961,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198447647,1.24549874,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198447849,1.15885123,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198449150,1.37485434,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198450552,1.15885123,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198450763,1.07157483,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198450976,1.15859281,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198454229,1.15868515,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198457385,1.1585689,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198460524,1.27489202,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198461195,1.27485891,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198463707,1.18757781,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198463909,1.27472286,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198464136,1.15871988,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198467509,1.15870671,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198470480,1.15889467,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198470892,1.09819691,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198471112,1.15889413,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198472500,1.21915654,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198473574,1.21912151,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198474949,1.1588591,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198480709,1.15907394,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198481651,1.39359894,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198481856,1.15907394,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198482557,1.15899108,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198484053,1.18195609,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198484554,1.23195609,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198484676,1.70988109,68223.0,68222.0,0.002924]
["bitfinex","BTCUSD",1722198484877,1.70988109,68223.0,68209.0,0.000924]
["bitfinex","BTCUSD",1722198484878,0.05,68210.0,68209.0,0.000924]
["bitfinex","BTCUSD",1722198485141,0.82323825,68210.0,68209.0,0.01792701]
["bitfinex","BTCUSD",1722198485284,1.14280725,68210.0,68209.0,0.000924]
["bitfinex","BTCUSD",1722198485492,1.28996,68210.0,68209.0,0.000924]
["bitfinex","BTCUSD",1722198485694,1.47349055,68210.0,68209.0,0.000924]
["bitfinex","BTCUSD",1722198486167,1.47349055,68210.0,68209.0,0.001924]
["bitfinex","BTCUSD",1722198486362,1.48649055,68210.0,68209.0,0.001924]
["bitfinex","BTCUSD",1722198486581,1.48649055,68210.0,68209.0,0.147224]
["bitfinex","BTCUSD",1722198486582,1.11752155,68210.0,68209.0,0.147224]
["bitfinex","BTCUSD",1722198486783,0.88295255,68210.0,68209.0,0.147224]
["bitfinex","BTCUSD",1722198487402,0.86995255,68210.0,68209.0,0.146224]
["bitfinex","BTCUSD",1722198487604,1.11552155,68210.0,68209.0,0.147224]
["bitfinex","BTCUSD",1722198488095,1.10452155,68210.0,68209.0,0.146224]
["bitfinex","BTCUSD",1722198488535,1.12752155,68210.0,68209.0,0.148224]
["bitfinex","BTCUSD",1722198488730,1.11452155,68210.0,68209.0,0.147224]
["bitfinex","BTCUSD",1722198488933,1.11663284,68210.0,68209.0,0.147224]
["bitfinex","BTCUSD",1722198489072,1.12963284,68210.0,68209.0,0.148224]
["bitfinex","BTCUSD",1722198489940,0.89506384,68210.0,68209.0,0.148224]
["bitfinex","BTCUSD",1722198490314,1.12963284,68210.0,68209.0,0.148224]
["bitfinex","BTCUSD",1722198490800,0.89506384,68210.0,68209.0,0.148224]
["bitfinex","BTCUSD",1722198490971,1.12963284,68210.0,68209.0,0.148224]
["bitfinex","BTCUSD",1722198491162,0.89506384,68210.0,68209.0,0.148224]
["bitfinex","BTCUSD",1722198491323,1.12963284,68210.0,68209.0,0.148224]
["bitfinex","BTCUSD",1722198491981,1.002783,68210.0,68209.0,0.148224]
["bitfinex","BTCUSD",1722198492182,1.12986841,68210.0,68209.0,0.148224]
["bitfinex","BTCUSD",1722198492391,0.89529941,68210.0,68209.0,0.148224]
["bitfinex","BTCUSD",1722198492595,0.89529663,68210.0,68209.0,0.148224]
["bitfinex","BTCUSD",1722198492750,1.17986563,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198493683,1.18877178,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198495194,1.18903529,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198498541,1.18881465,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198499155,1.40479904,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198499360,1.58528365,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198499560,1.73554322,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198500150,1.95148053,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198501665,1.95145897,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198501949,1.73554322,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198502246,1.95193108,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198504250,1.3511867,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198504453,1.2892867,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198504895,1.16168915,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198505105,1.52356565,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198505295,1.28899665,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198505500,1.16168915,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198505743,1.28891495,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198505893,1.52348395,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198507547,1.28891495,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198508336,1.28891178,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198511189,1.13891178,68210.0,68209.0,0.066624]
["bitfinex","BTCUSD",1722198511399,1.13891178,68210.0,68209.0,0.146424]
["bitfinex","BTCUSD",1722198511723,1.22340114,68210.0,68209.0,0.146424]
["bitfinex","BTCUSD",1722198512241,1.22340105,68210.0,68209.0,0.146424]
["bitfinex","BTCUSD",1722198512969,1.27340105,68210.0,68209.0,0.146424]
["bitfinex","BTCUSD",1722198513839,1.27340105,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198513840,1.30550105,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198514024,1.27340105,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198514627,1.14608915,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198514837,1.27432767,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198516466,1.27432767,68210.0,68209.0,0.082724]
["bitfinex","BTCUSD",1722198518020,1.27445798,68210.0,68209.0,0.082724]
["bitfinex","BTCUSD",1722198521034,1.42471755,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198521146,1.51240996,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198521354,1.42443961,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198521590,1.29634872,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198521787,1.42443705,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198522831,1.42207748,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198524559,1.65664648,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198524765,1.42207748,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198527800,1.422028,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198529612,1.656597,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198530169,1.80685657,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198530937,1.7262937,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198531135,1.80683934,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198531286,1.57227034,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198531471,1.57233397,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198531678,1.80690297,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198532102,1.90690297,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198533543,1.90640726,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198534300,1.90640705,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198537409,1.77881772,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198537613,1.90618351,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198539756,1.90635875,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198540871,1.906683,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198541290,1.77881772,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198541490,1.906683,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198543075,1.90659579,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198546349,1.77881772,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198546551,1.90659946,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198548513,1.85659946,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198548711,1.90659946,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198549552,1.90702514,68210.0,68209.0,0.002924]
["bitfinex","BTCUSD",1722198550829,0.971016,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1722198551092,1.34948299,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1722198551434,1.58405899,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1722198552094,1.59505899,68208.0,68207.0,0.001924]
["bitfinex","BTCUSD",1722198552671,1.60293963,68208.0,68207.0,0.001924]
["bitfinex","BTCUSD",1722198552923,0.871114,68200.0,68199.0,0.146724]
["bitfinex","BTCUSD",1722198553112,0.95169039,68200.0,68199.0,0.146724]
["bitfinex","BTCUSD",1722198553332,0.99920163,68200.0,68199.0,0.146724]
["bitfinex","BTCUSD",1722198554347,1.57160563,68200.0,68199.0,0.000924]
["bitfinex","BTCUSD",1722198554533,1.703112,68200.0,68199.0,0.000924]
["bitfinex","BTCUSD",1722198555297,0.971124,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722198555536,0.351999,68182.0,68181.0,0.0845]
["bitfinex","BTCUSD",1722198555721,1.03381863,68182.0,68181.0,0.0845]
["bitfinex","BTCUSD",1722198555893,0.98637485,68182.0,68181.0,0.09997441]
["bitfinex","BTCUSD",1722198556097,1.03396653,68182.0,68181.0,0.0845]
["bitfinex","BTCUSD",1722198556550,0.79930053,68182.0,68181.0,0.0845]
["bitfinex","BTCUSD",1722198557126,0.79930053,68182.0,68181.0,0.1485]
["bitfinex","BTCUSD",1722198557323,1.08396653,68182.0,68181.0,0.1485]
["bitfinex","BTCUSD",1722198557679,0.71490053,68182.0,68181.0,0.1485]
["bitfinex","BTCUSD",1722198557892,0.48023453,68182.0,68181.0,0.1485]
["bitfinex","BTCUSD",1722198558122,0.12923553,68182.0,68181.0,0.1485]
["bitfinex","BTCUSD",1722198558318,0.24656853,68182.0,68181.0,0.1485]
["bitfinex","BTCUSD",1722198558730,0.24656853,68182.0,68181.0,0.16399912]
["bitfinex","BTCUSD",1722198558731,0.24756853,68182.0,68181.0,0.16399912]
["bitfinex","BTCUSD",1722198558937,0.13023553,68182.0,68181.0,0.16399912]
["bitfinex","BTCUSD",1722198559143,0.24780056,68182.0,68181.0,0.16399912]
["bitfinex","BTCUSD",1722198560012,0.48246656,68182.0,68181.0,0.16399912]
["bitfinex","BTCUSD",1722198560637,0.94957605,68182.0,68181.0,0.16399912]
["bitfinex","BTCUSD",1722198560858,0.9258536,68182.0,68181.0,0.1485]
["bitfinex","BTCUSD",1722198562230,0.92588665,68182.0,68181.0,0.1485]
["bitfinex","BTCUSD",1722198562638,0.80156561,68182.0,68181.0,0.1485]
["bitfinex","BTCUSD",1722198562881,0.8017988,68182.0,68181.0,0.1485]
["bitfinex","BTCUSD",1722198563260,0.94971799,68182.0,68181.0,0.1485]
["bitfinex","BTCUSD",1722198563482,0.8017988,68182.0,68181.0,0.1485]
["bitfinex","BTCUSD",1722198563685,0.94971781,68182.0,68181.0,0.1485]
["bitfinex","BTCUSD",1722198563837,0.94971781,68182.0,68181.0,0.149424]
["bitfinex","BTCUSD",1722198564701,1.00852981,68182.0,68181.0,0.149424]
["bitfinex","BTCUSD",1722198565051,1.24319581,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198565487,1.11443605,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198565828,1.09502884,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198566981,1.24291793,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198567823,0.77596284,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198568693,0.647477,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198569051,0.85710662,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198569261,0.77621594,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198570564,1.01088194,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198571238,1.1587596,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198571557,1.37969364,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198571963,1.1031071,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198572172,1.37972862,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198572404,1.2318806,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198572643,1.23188077,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198573336,1.09531667,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198575249,1.09532022,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198577731,1.24316519,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198578375,1.09532022,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198578587,1.24318661,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198579955,1.09532966,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198580162,1.24321328,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198580593,1.09532966,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198580798,1.24321328,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198581036,1.09532966,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198581590,0.966543,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198581853,1.01436684,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198582045,1.09524619,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198582279,1.09524599,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198582742,1.24313926,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198583630,1.24314758,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198584192,1.09524599,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198585020,1.24342569,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198585198,1.09548665,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198585624,1.24343048,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198585788,1.24343065,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198586014,1.09548665,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198586341,1.24343404,68182.0,68181.0,0.080924]
["bitfinex","BTCUSD",1722198586518,1.2725676,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198587529,1.12462021,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198587904,1.14548665,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198588170,1.15618665,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198588772,1.09548665,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198589161,1.09548665,68182.0,68181.0,0.151124]
["bitfinex","BTCUSD",1722198589162,0.966543,68182.0,68181.0,0.151124]
["bitfinex","BTCUSD",1722198589354,1.09561349,68182.0,68181.0,0.151124]
["bitfinex","BTCUSD",1722198590836,1.09561349,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198591417,0.966543,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198591642,1.09569579,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198592000,1.09580598,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198594522,1.30650598,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198594724,1.64117198,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198594975,1.43047198,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198595597,1.47847198,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198595725,1.48347198,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198596542,1.69940198,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198596744,1.83492519,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198597168,1.79859519,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198597580,1.85929519,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198598016,1.8604804,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198599199,1.72495719,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198600816,1.594509,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198601013,1.72487907,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198606604,1.594509,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198606808,1.72422672,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198607155,1.72426264,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198609893,1.64292392,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198610098,1.72436549,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198613092,1.64280337,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198613316,1.72413067,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198613555,1.594509,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198613754,1.72412908,68182.0,68181.0,0.002924]
["bitfinex","BTCUSD",1722198615132,1.72412908,68182.0,68174.0,0.0817]
["bitfinex","BTCUSD",1722198615133,0.905815,68175.0,68174.0,0.0817]
["bitfinex","BTCUSD",1722198615336,1.18355362,68175.0,68174.0,0.0817]
["bitfinex","BTCUSD",1722198615544,1.03544666,68175.0,68174.0,0.0817]
["bitfinex","BTCUSD",1722198616455,1.03640299,68175.0,68174.0,0.0817]
["bitfinex","BTCUSD",1722198617803,1.03740299,68175.0,68174.0,0.0817]
["bitfinex","BTCUSD",1722198619681,1.03744096,68175.0,68174.0,0.0817]
["bitfinex","BTCUSD",1722198619893,1.27213096,68175.0,68174.0,0.0817]
["bitfinex","BTCUSD",1722198620117,1.37213096,68175.0,68174.0,0.0817]
["bitfinex","BTCUSD",1722198620311,1.42213096,68175.0,68174.0,0.0817]
["bitfinex","BTCUSD",1722198620673,1.37213096,68175.0,68174.0,0.0817]
["bitfinex","BTCUSD",1722198621099,1.42213096,68175.0,68174.0,0.0817]
["bitfinex","BTCUSD",1722198622371,1.43113652,68175.0,68174.0,0.0817]
["bitfinex","BTCUSD",1722198622779,1.30151056,68175.0,68174.0,0.0817]
["bitfinex","BTCUSD",1722198622996,1.43091082,68175.0,68174.0,0.0817]
["bitfinex","BTCUSD",1722198623319,1.29651082,68175.0,68174.0,0.0817]
["bitfinex","BTCUSD",1722198623544,1.38091082,68175.0,68174.0,0.0817]
["bitfinex","BTCUSD",1722198623961,1.29651082,68175.0,68174.0,0.0817]
["bitfinex","BTCUSD",1722198624165,1.38091082,68175.0,68174.0,0.0817]
["bitfinex","BTCUSD",1722198626099,1.25151056,68175.0,68174.0,0.0817]
["bitfinex","BTCUSD",1722198626287,1.38068442,68175.0,68174.0,0.0817]
["bitfinex","BTCUSD",1722198626691,1.38068442,68175.0,68174.0,0.082624]
["bitfinex","BTCUSD",1722198628769,1.14599442,68175.0,68174.0,0.082624]
["bitfinex","BTCUSD",1722198628968,1.14599442,68175.0,68174.0,0.147524]
["bitfinex","BTCUSD",1722198629540,0.82626939,68175.0,68174.0,0.147524]
["bitfinex","BTCUSD",1722198629746,0.25688939,68175.0,68174.0,0.147524]
["bitfinex","BTCUSD",1722198629993,0.72626939,68175.0,68174.0,0.147524]
["bitfinex","BTCUSD",1722198630219,0.72626939,68175.0,68174.0,0.15896298]
["bitfinex","BTCUSD",1722198630220,0.87443007,68175.0,68174.0,0.15896298]
["bitfinex","BTCUSD",1722198630457,0.72626939,68175.0,68174.0,0.147524]
["bitfinex","BTCUSD",1722198630950,0.87443817,68175.0,68174.0,0.147524]
["bitfinex","BTCUSD",1722198631418,0.72626939,68175.0,68174.0,0.147524]
["bitfinex","BTCUSD",1722198631695,0.87443936,68175.0,68174.0,0.147524]
["bitfinex","BTCUSD",1722198631936,0.72626939,68175.0,68174.0,0.147524]
["bitfinex","BTCUSD",1722198632637,0.4918516,68175.0,68174.0,0.147524]
["bitfinex","BTCUSD",1722198636507,0.4918516,68175.0,68174.0,0.15896083]
["bitfinex","BTCUSD",1722198637093,0.2571616,68175.0,68174.0,0.15896083]
["bitfinex","BTCUSD",1722198637313,0.1398166,68175.0,68174.0,0.51099983]
["bitfinex","BTCUSD",1722198637598,0.04987669,68175.0,68174.0,0.74569283]
["bitfinex","BTCUSD",1722198637770,0.18159411,68175.0,68174.0,0.74569283]
["bitfinex","BTCUSD",1722198638022,0.04987669,68175.0,68174.0,0.74569283]
["bitfinex","BTCUSD",1722198638406,0.04987669,68175.0,68174.0,0.51099983]
["bitfinex","BTCUSD",1722198638611,0.04987669,68175.0,68174.0,0.15896083]
["bitfinex","BTCUSD",1722198640912,0.04787669,68175.0,68174.0,0.15896083]
["bitfinex","BTCUSD",1722198641115,0.117342,68177.0,68175.0,0.1438]
["bitfinex","BTCUSD",1722198641300,0.04773382,68176.0,68175.0,0.1438]
["bitfinex","BTCUSD",1722198641684,0.352024,68177.0,68176.0,0.0789]
["bitfinex","BTCUSD",1722198641876,0.48055665,68177.0,68176.0,0.0789]
["bitfinex","BTCUSD",1722198642064,0.48055665,68177.0,68176.0,0.0779]
["bitfinex","BTCUSD",1722198642303,0.75203039,68177.0,68176.0,0.0779]
["bitfinex","BTCUSD",1722198642448,0.79989345,68177.0,68176.0,0.0779]
["bitfinex","BTCUSD",1722198642650,0.7998934,68177.0,68176.0,0.0769]
["bitfinex","BTCUSD",1722198643307,0.80127416,68177.0,68176.0,0.0769]
["bitfinex","BTCUSD",1722198643481,0.7998934,68177.0,68176.0,0.0769]
["bitfinex","BTCUSD",1722198643684,0.80109482,68177.0,68176.0,0.0769]
["bitfinex","BTCUSD",1722198643845,0.7998934,68177.0,68176.0,0.0769]
["bitfinex","BTCUSD",1722198644268,0.80080335,68177.0,68176.0,0.0769]
["bitfinex","BTCUSD",1722198644474,0.79968171,68177.0,68176.0,0.0779]
["bitfinex","BTCUSD",1722198644692,0.8012257,68177.0,68176.0,0.0779]
["bitfinex","BTCUSD",1722198645360,0.80118524,68177.0,68176.0,0.0779]
["bitfinex","BTCUSD",1722198646558,0.79964125,68177.0,68176.0,0.0779]
["bitfinex","BTCUSD",1722198646738,0.80119545,68177.0,68176.0,0.0779]
["bitfinex","BTCUSD",1722198647149,0.94930212,68177.0,68176.0,0.0779]
["bitfinex","BTCUSD",1722198647356,0.94774792,68177.0,68176.0,0.0779]
["bitfinex","BTCUSD",1722198647940,0.79964125,68177.0,68176.0,0.0779]
["bitfinex","BTCUSD",1722198648163,0.94774792,68177.0,68176.0,0.0779]
["bitfinex","BTCUSD",1722198648600,0.94766449,68177.0,68176.0,0.0779]
["bitfinex","BTCUSD",1722198650997,0.7995723,68177.0,68176.0,0.0779]
["bitfinex","BTCUSD",1722198652128,0.79951971,68177.0,68176.0,0.0779]
["bitfinex","BTCUSD",1722198652239,0.671107,68177.0,68176.0,0.0779]
["bitfinex","BTCUSD",1722198652448,0.79942608,68177.0,68176.0,0.0779]
["bitfinex","BTCUSD",1722198653710,0.80742608,68177.0,68176.0,0.0769]
["bitfinex","BTCUSD",1722198653918,0.81342608,68177.0,68176.0,0.0769]
["bitfinex","BTCUSD",1722198654321,0.80742608,68177.0,68176.0,0.0769]
["bitfinex","BTCUSD",1722198654716,0.72902608,68177.0,68176.0,0.0769]
["bitfinex","BTCUSD",1722198655138,0.72906412,68177.0,68176.0,0.0769]
["bitfinex","BTCUSD",1722198655357,0.73706412,68177.0,68176.0,0.0769]
["bitfinex","BTCUSD",1722198656625,0.82146412,68177.0,68176.0,0.0769]
["bitfinex","BTCUSD",1722198658515,0.8216417,68177.0,68176.0,0.0769]
["bitfinex","BTCUSD",1722198659655,0.8224817,68177.0,68176.0,0.077824]
["bitfinex","BTCUSD",1722198663958,0.82268744,68177.0,68176.0,0.077824]
["bitfinex","BTCUSD",1722198665262,0.73828744,68177.0,68176.0,0.077824]
["bitfinex","BTCUSD",1722198667497,0.609547,68177.0,68176.0,0.077824]
["bitfinex","BTCUSD",1722198667647,0.73858635,68177.0,68176.0,0.077824]
["bitfinex","BTCUSD",1722198669407,0.82298635,68177.0,68176.0,0.077824]
["bitfinex","BTCUSD",1722198670760,0.82298635,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722198671164,0.82230912,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722198671471,0.82386332,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722198671671,0.82230912,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722198673915,0.82256315,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722198677361,0.82258075,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722198678283,0.82413495,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722198678431,0.82258075,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722198678637,0.82413495,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722198679304,0.82258075,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722198679506,0.82413495,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722198679760,0.82258075,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722198679923,0.82413495,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722198680330,0.6955012,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722198680532,0.82249226,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722198680729,0.82404646,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722198681130,0.82249226,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722198682404,1.05717526,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722198682997,1.39660125,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722198683206,1.44660125,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722198683413,1.49660125,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722198683630,1.73064772,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722198683830,1.34893873,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722198686347,1.455713,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722198686548,1.22103,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722198689602,1.17103,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722198691062,1.17003,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722198691340,1.29668925,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722198691617,1.17003,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722198698828,1.22003,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722198700736,1.17003,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722198701277,0.117351,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198701498,0.436454,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198701715,0.436454,68171.0,68170.0,0.077843]
["bitfinex","BTCUSD",1722198702523,0.671157,68171.0,68170.0,0.077843]
["bitfinex","BTCUSD",1722198703024,0.672157,68171.0,68170.0,0.077843]
["bitfinex","BTCUSD",1722198703869,0.587757,68171.0,68170.0,0.077843]
["bitfinex","BTCUSD",1722198707081,0.59670914,68171.0,68170.0,0.077843]
["bitfinex","BTCUSD",1722198714554,0.001,68171.0,68170.0,0.140143]
["bitfinex","BTCUSD",1722198714762,0.14919264,68171.0,68170.0,0.257496]
["bitfinex","BTCUSD",1722198714970,0.001,68171.0,68170.0,0.15044998]
["bitfinex","BTCUSD",1722198715310,0.00242978,68171.0,68170.0,0.15044998]
["bitfinex","BTCUSD",1722198715512,0.00242978,68171.0,68170.0,0.15534998]
["bitfinex","BTCUSD",1722198715716,0.001,68171.0,68170.0,0.15534998]
["bitfinex","BTCUSD",1722198716125,0.24399147,68171.0,68170.0,0.15534998]
["bitfinex","BTCUSD",1722198716534,0.3930192,68171.0,68170.0,0.15534998]
["bitfinex","BTCUSD",1722198716736,0.39218834,68171.0,68170.0,0.15534998]
["bitfinex","BTCUSD",1722198716953,0.39218834,68171.0,68170.0,0.145043]
["bitfinex","BTCUSD",1722198717246,0.39218834,68171.0,68170.0,0.15534444]
["bitfinex","BTCUSD",1722198718445,0.62689134,68171.0,68170.0,0.09304444]
["bitfinex","BTCUSD",1722198718848,0.47869447,68171.0,68170.0,0.082743]
["bitfinex","BTCUSD",1722198719017,0.56309447,68171.0,68170.0,0.082743]
["bitfinex","BTCUSD",1722198719244,0.56330701,68171.0,68170.0,0.09304444]
["bitfinex","BTCUSD",1722198719580,0.56230701,68171.0,68170.0,0.01274444]
["bitfinex","BTCUSD",1722198719881,0.56526432,68171.0,68170.0,0.01274444]
["bitfinex","BTCUSD",1722198720064,0.79996732,68171.0,68170.0,0.01274444]
["bitfinex","BTCUSD",1722198720470,1.03467032,68171.0,68170.0,0.01274444]
["bitfinex","BTCUSD",1722198720670,1.03467032,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198721347,1.03667032,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198721546,1.03437464,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198721758,1.03137464,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198721904,1.02937464,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198722103,1.03537464,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198722332,1.03237464,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198722899,1.03637464,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198724411,1.11817464,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198724613,1.33417562,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198724814,1.11806889,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198725565,1.11890889,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198726441,1.38501562,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198726655,1.11890889,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198727635,1.11719099,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198728061,1.03539099,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198730863,1.03496926,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198731418,0.9137,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198731619,1.03496932,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198732414,1.08496932,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198733179,1.03496932,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198734369,1.03509488,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198735947,0.95069488,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198736160,1.03509488,68171.0,68170.0,0.084443]
["bitfinex","BTCUSD",1722198737355,0.9137,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198737551,1.03605162,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198740857,1.03635498,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198747320,1.03621451,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198750494,0.9137,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198750692,1.03611627,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198751096,1.03614119,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198753337,1.03593828,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198753928,1.03601519,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198757461,1.03582279,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198759589,1.17932279,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198760696,1.17946902,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198761231,1.17948257,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198761454,1.39550361,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198761679,1.17948257,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198762412,1.39550361,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198762974,1.44550361,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198763374,1.22948257,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198763792,1.1072,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198764002,1.22937133,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198764623,1.15217133,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198766284,1.03587133,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198766539,0.9137,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198766751,1.03584063,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198767574,1.03590811,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198770821,1.03588476,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198771195,0.9137,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198771453,1.0357918,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198774061,0.9137,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198774261,1.03593748,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198776310,1.08593748,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198777439,1.00818963,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198777669,1.08587811,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198780647,1.08616477,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198781275,1.08610606,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198781516,1.03610606,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198782544,0.48230006,68171.0,68170.0,0.138443]
["bitfinex","BTCUSD",1722198782694,0.24759706,68171.0,68170.0,0.138443]
["bitfinex","BTCUSD",1722198782899,0.13024606,68171.0,68170.0,0.138443]
["bitfinex","BTCUSD",1722198783115,0.13207747,68171.0,68170.0,0.138443]
["bitfinex","BTCUSD",1722198783339,0.13207836,68171.0,68170.0,0.14774395]
["bitfinex","BTCUSD",1722198783539,0.05338097,68171.0,68170.0,0.14774395]
["bitfinex","BTCUSD",1722198783908,0.132079,68171.0,68170.0,0.14774395]
["bitfinex","BTCUSD",1722198784103,0.129079,68171.0,68170.0,0.14774395]
["bitfinex","BTCUSD",1722198784331,0.13036581,68171.0,68170.0,0.14774395]
["bitfinex","BTCUSD",1722198784530,0.132079,68171.0,68170.0,0.14774395]
["bitfinex","BTCUSD",1722198784708,0.24943,68171.0,68170.0,0.14774395]
["bitfinex","BTCUSD",1722198784908,0.132079,68171.0,68170.0,0.14774395]
["bitfinex","BTCUSD",1722198785191,0.05338097,68171.0,68170.0,0.14774395]
["bitfinex","BTCUSD",1722198785330,0.04938097,68171.0,68170.0,0.14774395]
["bitfinex","BTCUSD",1722198785548,0.04838097,68171.0,68170.0,0.14774395]
["bitfinex","BTCUSD",1722198786072,0.00084,68171.0,68170.0,0.14774395]
["bitfinex","BTCUSD",1722198786275,0.00184,68171.0,68170.0,0.14774395]
["bitfinex","BTCUSD",1722198786481,0.04733772,68171.0,68170.0,0.14774395]
["bitfinex","BTCUSD",1722198786933,0.16468872,68171.0,68170.0,0.14774395]
["bitfinex","BTCUSD",1722198787107,0.24285054,68171.0,68170.0,0.14774395]
["bitfinex","BTCUSD",1722198787309,0.24285054,68171.0,68170.0,0.138443]
["bitfinex","BTCUSD",1722198787467,0.24285054,68171.0,68170.0,0.14771406]
["bitfinex","BTCUSD",1722198788322,0.24258416,68171.0,68170.0,0.14771406]
["bitfinex","BTCUSD",1722198789345,0.2417683,68171.0,68170.0,0.14771406]
["bitfinex","BTCUSD",1722198790701,0.24169301,68171.0,68170.0,0.14771406]
["bitfinex","BTCUSD",1722198792719,0.24150341,68171.0,68170.0,0.14771406]
["bitfinex","BTCUSD",1722198793084,0.119191,68171.0,68170.0,0.14771406]
["bitfinex","BTCUSD",1722198793336,0.24149351,68171.0,68170.0,0.14771406]
["bitfinex","BTCUSD",1722198793743,0.24149328,68171.0,68170.0,0.14771406]
["bitfinex","BTCUSD",1722198794525,0.39844373,68171.0,68170.0,0.14771406]
["bitfinex","BTCUSD",1722198794771,0.71085628,68171.0,68170.0,0.08731406]
["bitfinex","BTCUSD",1722198794970,1.09359111,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198795179,0.94555928,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198795842,0.8233,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198796055,1.09280042,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198796262,0.94478894,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198796478,0.94378894,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198796950,0.95178894,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198797172,0.95778894,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198797679,0.95178894,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198798267,0.95778894,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198799100,0.8363,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198799323,0.95784139,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198799542,0.80753839,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198801175,0.13638139,68171.0,68170.0,0.066443]
["bitfinex","BTCUSD",1722198801383,0.13638139,68171.0,68170.0,0.148443]
["bitfinex","BTCUSD",1722198801384,0.48843539,68171.0,68170.0,0.148443]
["bitfinex","BTCUSD",1722198801585,0.17635186,68171.0,68170.0,0.15771911]
["bitfinex","BTCUSD",1722198801753,0.17635186,68171.0,68170.0,0.148443]
["bitfinex","BTCUSD",1722198802417,0.17707767,68171.0,68170.0,0.148443]
["bitfinex","BTCUSD",1722198802666,0.17707767,68171.0,68170.0,0.15771911]
["bitfinex","BTCUSD",1722198802667,0.48985442,68171.0,68170.0,0.15771911]
["bitfinex","BTCUSD",1722198802923,0.48983942,68171.0,68170.0,0.15771911]
["bitfinex","BTCUSD",1722198804499,0.48983942,68171.0,68170.0,0.148443]
["bitfinex","BTCUSD",1722198805724,0.48948057,68171.0,68170.0,0.148443]
["bitfinex","BTCUSD",1722198806981,0.48948057,68171.0,68170.0,0.084443]
["bitfinex","BTCUSD",1722198808819,0.48937952,68171.0,68170.0,0.084443]
["bitfinex","BTCUSD",1722198810795,0.95648001,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198811700,0.80848252,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198812138,0.73073456,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198812393,0.8086625,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198812652,0.685997,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198812857,0.80866126,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198813081,0.95667322,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198813286,0.87227322,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198813483,0.72435453,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198813849,0.87236649,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198814084,0.72435453,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198814288,0.601597,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198814488,0.72372891,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198815225,0.70972891,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198815452,0.600597,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198815665,0.72310249,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198816124,0.71710249,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198816334,0.72210249,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198817681,0.72210249,68171.0,68170.0,0.081243]
["bitfinex","BTCUSD",1722198817682,0.48739949,68171.0,68170.0,0.081243]
["bitfinex","BTCUSD",1722198818442,0.48739949,68171.0,68170.0,0.09048763]
["bitfinex","BTCUSD",1722198818624,0.362894,68171.0,68170.0,0.09048763]
["bitfinex","BTCUSD",1722198818832,0.48582092,68171.0,68170.0,0.09048763]
["bitfinex","BTCUSD",1722198820351,0.48669389,68171.0,68170.0,0.09048763]
["bitfinex","BTCUSD",1722198820633,0.48669389,68171.0,68170.0,0.15318763]
["bitfinex","BTCUSD",1722198820760,0.48582092,68171.0,68170.0,0.15318763]
["bitfinex","BTCUSD",1722198820955,0.48737512,68171.0,68170.0,0.15318763]
["bitfinex","BTCUSD",1722198821367,0.48582092,68171.0,68170.0,0.15318763]
["bitfinex","BTCUSD",1722198822010,0.48665907,68171.0,68170.0,0.15318763]
["bitfinex","BTCUSD",1722198822216,0.4858528,68171.0,68170.0,0.15318763]
["bitfinex","BTCUSD",1722198822393,0.48688747,68171.0,68170.0,0.15318763]
["bitfinex","BTCUSD",1722198822587,0.48582458,68171.0,68170.0,0.15318763]
["bitfinex","BTCUSD",1722198822995,0.25112158,68171.0,68170.0,0.15318763]
["bitfinex","BTCUSD",1722198823216,0.25222038,68171.0,68170.0,0.15318763]
["bitfinex","BTCUSD",1722198823766,0.40032865,68171.0,68170.0,0.15318763]
["bitfinex","BTCUSD",1722198823973,0.39922985,68171.0,68170.0,0.15318763]
["bitfinex","BTCUSD",1722198824150,0.25112158,68171.0,68170.0,0.15318763]
["bitfinex","BTCUSD",1722198824352,0.39926334,68171.0,68170.0,0.15318763]
["bitfinex","BTCUSD",1722198825132,0.28307234,68171.0,68170.0,0.15318763]
["bitfinex","BTCUSD",1722198825334,0.13493058,68171.0,68170.0,0.15318763]
["bitfinex","BTCUSD",1722198825691,0.13491599,68171.0,68170.0,0.15318763]
["bitfinex","BTCUSD",1722198827873,0.28308425,68171.0,68170.0,0.15318763]
["bitfinex","BTCUSD",1722198828570,0.13484712,68171.0,68170.0,0.73995463]
["bitfinex","BTCUSD",1722198828772,0.13484712,68171.0,68170.0,0.50524763]
["bitfinex","BTCUSD",1722198828986,0.18858871,68171.0,68170.0,0.73995463]
["bitfinex","BTCUSD",1722198829352,0.1885885,68171.0,68170.0,0.73995463]
["bitfinex","BTCUSD",1722198829552,0.18359541,68171.0,68170.0,0.50524763]
["bitfinex","BTCUSD",1722198830013,0.18358022,68171.0,68170.0,0.50524763]
["bitfinex","BTCUSD",1722198830222,0.17658054,68171.0,68170.0,0.50524763]
["bitfinex","BTCUSD",1722198830625,0.04582783,68171.0,68170.0,0.50524763]
["bitfinex","BTCUSD",1722198830738,0.17757424,68171.0,68170.0,0.50524763]
["bitfinex","BTCUSD",1722198830946,0.04582783,68171.0,68170.0,0.50524763]
["bitfinex","BTCUSD",1722198831183,0.17757424,68171.0,68170.0,0.50524763]
["bitfinex","BTCUSD",1722198831848,0.001,68171.0,68170.0,0.50524763]
["bitfinex","BTCUSD",1722198832076,0.1327336,68171.0,68170.0,0.50524763]
["bitfinex","BTCUSD",1722198832310,0.04588627,68171.0,68170.0,0.50524763]
["bitfinex","BTCUSD",1722198833012,0.17761867,68171.0,68170.0,0.50524763]
["bitfinex","BTCUSD",1722198833863,0.17661867,68171.0,68170.0,0.50524763]
["bitfinex","BTCUSD",1722198834280,0.17685251,68171.0,68170.0,0.50524763]
["bitfinex","BTCUSD",1722198834476,0.04512011,68171.0,68170.0,0.50524763]
["bitfinex","BTCUSD",1722198835101,0.0021438,68177.0,68172.0,0.117348]
["bitfinex","BTCUSD",1722198835310,0.0021438,68177.0,68173.0,0.199748]
["bitfinex","BTCUSD",1722198835311,0.12342084,68176.0,68173.0,0.199748]
["bitfinex","BTCUSD",1722198835510,0.12428337,68175.0,68174.0,0.0092417]
["bitfinex","BTCUSD",1722198835734,0.12342084,68175.0,68174.0,0.0092417]
["bitfinex","BTCUSD",1722198835954,0.12342084,68175.0,68174.0,0.00831753]
["bitfinex","BTCUSD",1722198837045,0.12642084,68175.0,68174.0,0.00831753]
["bitfinex","BTCUSD",1722198838148,0.12842084,68175.0,68174.0,0.00831753]
["bitfinex","BTCUSD",1722198838351,0.12852097,68175.0,68174.0,0.00831753]
["bitfinex","BTCUSD",1722198839430,0.12852097,68175.0,68174.0,0.12566353]
["bitfinex","BTCUSD",1722198840321,0.12852097,68175.0,68174.0,0.00831753]
["bitfinex","BTCUSD",1722198840504,0.05018221,68175.0,68174.0,0.12566353]
["bitfinex","BTCUSD",1722198840751,0.18177134,68175.0,68174.0,0.50655653]
["bitfinex","BTCUSD",1722198840876,0.05018221,68175.0,68174.0,0.74124953]
["bitfinex","BTCUSD",1722198841081,0.005,68175.0,68174.0,0.74124953]
["bitfinex","BTCUSD",1722198841505,0.005,68175.0,68174.0,0.27186353]
["bitfinex","BTCUSD",1722198841707,0.005,68175.0,68174.0,0.09121753]
["bitfinex","BTCUSD",1722198842152,0.128256,68175.0,68174.0,0.00831753]
["bitfinex","BTCUSD",1722198842488,0.128256,68175.0,68174.0,0.12566353]
["bitfinex","BTCUSD",1722198843552,0.128256,68175.0,68174.0,0.00831753]
["bitfinex","BTCUSD",1722198843772,0.1286444,68175.0,68174.0,0.00831753]
["bitfinex","BTCUSD",1722198843995,0.05024908,68175.0,68174.0,0.00831608]
["bitfinex","BTCUSD",1722198844201,0.31068946,68175.0,68174.0,0.00831608]
["bitfinex","BTCUSD",1722198844377,0.117347,68174.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198844704,0.13158797,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198844855,0.04524926,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198845279,0.04524926,68173.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198845486,0.07833396,68172.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198845686,0.04524926,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198845887,0.12447971,68173.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198846090,0.12372145,68172.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198846289,0.117351,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198846449,0.04524926,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198847253,0.04523484,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198847552,0.04523484,68171.0,68170.0,0.003443]
["bitfinex","BTCUSD",1722198848197,0.04523484,68172.0,68170.0,0.003443]
["bitfinex","BTCUSD",1722198848396,0.04523484,68171.0,68170.0,0.003443]
["bitfinex","BTCUSD",1722198848589,0.12364771,68172.0,68170.0,0.003443]
["bitfinex","BTCUSD",1722198848816,0.04523484,68171.0,68170.0,0.003443]
["bitfinex","BTCUSD",1722198849031,0.04523484,68172.0,68170.0,0.003443]
["bitfinex","BTCUSD",1722198849234,0.04523484,68171.0,68170.0,0.003443]
["bitfinex","BTCUSD",1722198849451,0.12362482,68171.0,68170.0,0.003443]
["bitfinex","BTCUSD",1722198849681,0.12362482,68172.0,68170.0,0.003443]
["bitfinex","BTCUSD",1722198849869,0.12362482,68172.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198850086,0.12362482,68172.0,68170.0,0.003443]
["bitfinex","BTCUSD",1722198850632,0.04525069,68171.0,68170.0,0.003443]
["bitfinex","BTCUSD",1722198850863,0.00084,68171.0,68170.0,0.003443]
["bitfinex","BTCUSD",1722198851447,0.12448846,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198852277,0.12448846,68171.0,68170.0,0.003443]
["bitfinex","BTCUSD",1722198852665,0.24183946,68171.0,68170.0,0.003443]
["bitfinex","BTCUSD",1722198853070,0.24184498,68171.0,68170.0,0.003443]
["bitfinex","BTCUSD",1722198857361,0.25184129,68171.0,68170.0,0.003443]
["bitfinex","BTCUSD",1722198858522,0.25184129,68171.0,68170.0,0.01176858]
["bitfinex","BTCUSD",1722198858750,0.48654429,68171.0,68170.0,0.01176858]
["bitfinex","BTCUSD",1722198859122,0.48654429,68171.0,68170.0,0.003443]
["bitfinex","BTCUSD",1722198860952,0.48703632,68171.0,68170.0,0.003443]
["bitfinex","BTCUSD",1722198861152,0.72173932,68171.0,68170.0,0.003443]
["bitfinex","BTCUSD",1722198861409,1.18444232,68171.0,68170.0,0.003443]
["bitfinex","BTCUSD",1722198862633,1.18444232,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198862903,1.19244232,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198863086,1.19844232,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198863726,1.19794842,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198867016,1.1975933,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198869283,1.1131933,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198869599,1.1975933,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198870182,1.0743,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198870425,1.19823893,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198870631,1.0743,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198870838,1.19827023,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198872501,1.0743,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198872758,1.19814457,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198873585,1.19813867,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198873694,1.0743,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198873907,1.19788282,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198874234,1.0743,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198887027,1.19796562,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198889519,1.19795488,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198893041,1.0743,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198893300,1.19803513,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198896253,1.05443513,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198896708,0.9307,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198896891,1.05443378,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198897086,0.9307,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198897286,1.0543437,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198900079,1.05407788,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198904116,1.13567788,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198905328,1.05127788,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198905562,1.13567788,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198905741,1.26725897,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198905952,1.21725897,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198906176,1.21725945,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198907146,1.26725945,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198907310,1.40242885,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198908203,1.40251955,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198908782,1.0623,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198908994,1.40084369,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198910886,1.18476131,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198912091,1.14011548,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198912314,1.0623,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198912514,1.18493998,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198915358,1.10709202,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198915586,1.41977193,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198915990,1.47983546,68171.0,68170.0,0.002443]
["bitfinex","BTCUSD",1722198916226,0.05,68163.0,68162.0,0.009075]
["bitfinex","BTCUSD",1722198916476,0.409267,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722198916684,0.409267,68162.0,68148.0,0.009086]
["bitfinex","BTCUSD",1722198916685,0.15,68151.0,68148.0,0.009086]
["bitfinex","BTCUSD",1722198916890,0.502204,68142.0,68131.0,0.0821]
["bitfinex","BTCUSD",1722198917106,1.23904246,68142.0,68131.0,0.002]
["bitfinex","BTCUSD",1722198917324,0.05,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1722198917529,0.90821016,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1722198917728,0.53508346,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1722198917941,0.80991746,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1722198918145,0.47508346,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1722198918312,0.60644224,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1722198918522,0.7291916,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1722198918935,0.77314658,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1722198919090,0.05470628,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1722198919292,0.06870628,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1722198919510,0.07870628,68133.0,68132.0,0.14189]
["bitfinex","BTCUSD",1722198919717,0.07870628,68133.0,68132.0,0.14867046]
["bitfinex","BTCUSD",1722198920156,0.07870628,68133.0,68132.0,0.26608946]
["bitfinex","BTCUSD",1722198920559,0.06870628,68133.0,68132.0,0.73576546]
["bitfinex","BTCUSD",1722198920765,0.11245126,68133.0,68132.0,0.97060346]
["bitfinex","BTCUSD",1722198920968,0.014,68133.0,68132.0,0.97060346]
["bitfinex","BTCUSD",1722198921190,0.014,68133.0,68132.0,1.17540346]
["bitfinex","BTCUSD",1722198921601,0.04374982,68143.0,68142.0,0.1418]
["bitfinex","BTCUSD",1722198921837,0.08749794,68147.0,68146.0,0.577975]
["bitfinex","BTCUSD",1722198921838,0.04375272,68147.0,68146.0,0.577975]
["bitfinex","BTCUSD",1722198922099,0.05426406,68147.0,68146.0,0.22579]
["bitfinex","BTCUSD",1722198922304,0.06562345,68149.0,68148.0,0.117391]
["bitfinex","BTCUSD",1722198922557,0.11988732,68149.0,68148.0,0.342174]
["bitfinex","BTCUSD",1722198922725,0.11988732,68149.0,68148.0,0.34896575]
["bitfinex","BTCUSD",1722198923213,0.11988732,68149.0,68148.0,0.11418275]
["bitfinex","BTCUSD",1722198923906,0.11988732,68149.0,68148.0,0.58374875]
["bitfinex","BTCUSD",1722198924342,0.10937243,68154.0,68148.0,0.58374875]
["bitfinex","BTCUSD",1722198924343,0.04375978,68152.0,68151.0,0.352158]
["bitfinex","BTCUSD",1722198924543,0.04375978,68154.0,68148.0,0.14859175]
["bitfinex","BTCUSD",1722198924708,0.01533783,68163.0,68148.0,0.14859175]
["bitfinex","BTCUSD",1722198924915,0.04375951,68156.0,68155.0,0.234759]
["bitfinex","BTCUSD",1722198925124,0.117362,68165.0,68160.0,0.11737]
["bitfinex","BTCUSD",1722198925335,0.08752053,68161.0,68160.0,0.11637]
["bitfinex","BTCUSD",1722198925545,0.14166308,68161.0,68160.0,0.25817]
["bitfinex","BTCUSD",1722198925744,0.05414255,68161.0,68160.0,0.727652]
["bitfinex","BTCUSD",1722198925958,0.05414255,68161.0,68160.0,0.723652]
["bitfinex","BTCUSD",1722198926151,0.09790534,68161.0,68160.0,0.723652]
["bitfinex","BTCUSD",1722198926357,0.09790366,68161.0,68160.0,0.723652]
["bitfinex","BTCUSD",1722198926553,0.05414255,68161.0,68160.0,0.723652]
["bitfinex","BTCUSD",1722198926763,0.05714255,68161.0,68160.0,0.723652]
["bitfinex","BTCUSD",1722198927399,0.06114255,68161.0,68160.0,0.723652]
["bitfinex","BTCUSD",1722198927605,0.14866308,68161.0,68160.0,0.488911]
["bitfinex","BTCUSD",1722198927800,0.14466308,68161.0,68160.0,0.488911]
["bitfinex","BTCUSD",1722198928005,0.05494271,68161.0,68160.0,0.497911]
["bitfinex","BTCUSD",1722198928204,0.10939347,68162.0,68161.0,0.352107]
["bitfinex","BTCUSD",1722198928400,0.10939347,68163.0,68162.0,0.117367]
["bitfinex","BTCUSD",1722198928601,0.05494273,68163.0,68162.0,0.117367]
["bitfinex","BTCUSD",1722198928981,0.1643362,68163.0,68162.0,0.117367]
["bitfinex","BTCUSD",1722198929582,0.05494273,68163.0,68162.0,0.117367]
["bitfinex","BTCUSD",1722198929787,0.05494273,68167.0,68162.0,0.117367]
["bitfinex","BTCUSD",1722198930009,0.10939136,68163.0,68162.0,0.117367]
["bitfinex","BTCUSD",1722198930219,0.16433305,68163.0,68162.0,0.117367]
["bitfinex","BTCUSD",1722198930445,0.16433305,68163.0,68160.0,0.264169]
["bitfinex","BTCUSD",1722198930652,0.08751223,68161.0,68160.0,0.264169]
["bitfinex","BTCUSD",1722198931068,0.14245496,68161.0,68160.0,0.49891]
["bitfinex","BTCUSD",1722198931328,0.10939004,68162.0,68161.0,0.117368]
["bitfinex","BTCUSD",1722198931599,0.16436626,68162.0,68161.0,0.117368]
["bitfinex","BTCUSD",1722198932690,0.05597622,68162.0,68161.0,0.117368]
["bitfinex","BTCUSD",1722198933531,0.16536315,68162.0,68161.0,0.13235197]
["bitfinex","BTCUSD",1722198934369,0.05597622,68162.0,68161.0,0.13235197]
["bitfinex","BTCUSD",1722198934603,0.05593873,68162.0,68161.0,0.13235197]
["bitfinex","BTCUSD",1722198935118,0.05589473,68162.0,68161.0,0.13235197]
["bitfinex","BTCUSD",1722198935582,0.05589473,68162.0,68161.0,0.13335197]
["bitfinex","BTCUSD",1722198935837,0.16527871,68162.0,68161.0,0.13335197]
["bitfinex","BTCUSD",1722198936273,0.05589473,68162.0,68161.0,0.13335197]
["bitfinex","BTCUSD",1722198936475,0.16527594,68162.0,68161.0,0.13335197]
["bitfinex","BTCUSD",1722198937068,0.16545845,68162.0,68161.0,0.13335197]
["bitfinex","BTCUSD",1722198937339,0.16545835,68162.0,68161.0,0.13335197]
["bitfinex","BTCUSD",1722198937588,0.16545726,68162.0,68161.0,0.13335197]
["bitfinex","BTCUSD",1722198938039,0.22428724,68162.0,68161.0,0.13335197]
["bitfinex","BTCUSD",1722198940748,0.22428724,68162.0,68161.0,0.36808997]
["bitfinex","BTCUSD",1722198941140,0.059825,68162.0,68161.0,0.36808997]
["bitfinex","BTCUSD",1722198941461,0.22415217,68162.0,68161.0,0.36808997]
["bitfinex","BTCUSD",1722198944139,0.22415217,68162.0,68161.0,0.13335197]
["bitfinex","BTCUSD",1722198944390,0.22315217,68162.0,68161.0,0.13235197]
["bitfinex","BTCUSD",1722198944624,0.22317364,68162.0,68161.0,0.36808997]
["bitfinex","BTCUSD",1722198944853,0.22317364,68162.0,68161.0,0.37308997]
["bitfinex","BTCUSD",1722198945071,0.22317398,68162.0,68161.0,0.37308997]
["bitfinex","BTCUSD",1722198945310,0.22317398,68162.0,68161.0,0.37208997]
["bitfinex","BTCUSD",1722198945539,0.22317398,68162.0,68161.0,0.36808997]
["bitfinex","BTCUSD",1722198946769,0.22317398,68162.0,68161.0,0.92706597]
["bitfinex","BTCUSD",1722198946770,0.20130536,68162.0,68161.0,0.92706597]
["bitfinex","BTCUSD",1722198946970,0.10936827,68164.0,68163.0,0.732627]
["bitfinex","BTCUSD",1722198946971,0.04375373,68164.0,68163.0,0.732627]
["bitfinex","BTCUSD",1722198947146,0.12026676,68165.0,68163.0,0.1458]
["bitfinex","BTCUSD",1722198947347,0.09838994,68164.0,68163.0,0.51287265]
["bitfinex","BTCUSD",1722198947648,0.058818,68168.0,68167.0,0.352075]
["bitfinex","BTCUSD",1722198947850,0.05464102,68168.0,68167.0,0.352075]
["bitfinex","BTCUSD",1722198948122,0.05464102,68168.0,68167.0,0.36704611]
["bitfinex","BTCUSD",1722198948123,0.14214115,68168.0,68167.0,0.36704611]
["bitfinex","BTCUSD",1722198948236,0.14214012,68168.0,68167.0,0.36704611]
["bitfinex","BTCUSD",1722198948802,0.14214012,68168.0,68167.0,0.36604611]
["bitfinex","BTCUSD",1722198949006,0.16401503,68168.0,68167.0,0.36604611]
["bitfinex","BTCUSD",1722198949208,0.14213192,68168.0,68167.0,0.36604611]
["bitfinex","BTCUSD",1722198949870,0.05464102,68168.0,68167.0,0.60076311]
["bitfinex","BTCUSD",1722198950041,0.12025591,68168.0,68167.0,0.60076311]
["bitfinex","BTCUSD",1722198950296,0.05464102,68168.0,68167.0,0.60576311]
["bitfinex","BTCUSD",1722198950488,0.05464102,68168.0,68167.0,0.60076311]
["bitfinex","BTCUSD",1722198950690,0.05464102,68168.0,68167.0,0.60276311]
["bitfinex","BTCUSD",1722198950827,0.06561489,68169.0,68167.0,0.48640511]
["bitfinex","BTCUSD",1722198951030,0.06561015,68169.0,68168.0,0.234714]
["bitfinex","BTCUSD",1722198951235,0.12034341,68169.0,68168.0,0.36704073]
["bitfinex","BTCUSD",1722198952476,0.12034341,68169.0,68168.0,0.44664073]
["bitfinex","BTCUSD",1722198952644,0.09846133,68169.0,68168.0,0.98226873]
["bitfinex","BTCUSD",1722198952845,0.05473326,68169.0,68168.0,0.98226873]
["bitfinex","BTCUSD",1722198953459,0.05451396,68169.0,68168.0,0.51284073]
["bitfinex","BTCUSD",1722198953659,0.054514,68170.0,68168.0,0.39548373]
["bitfinex","BTCUSD",1722198953925,0.054514,68170.0,68169.0,0.117355]
["bitfinex","BTCUSD",1722198954150,0.01084,68171.0,68170.0,0.117353]
["bitfinex","BTCUSD",1722198954348,0.01084,68171.0,68170.0,0.35206]
["bitfinex","BTCUSD",1722198954546,0.01084,68171.0,68170.0,0.36702696]
["bitfinex","BTCUSD",1722198954750,0.06513261,68171.0,68170.0,0.60173396]
["bitfinex","BTCUSD",1722198955255,0.06613261,68171.0,68170.0,0.60173396]
["bitfinex","BTCUSD",1722198955430,0.06613261,68171.0,68170.0,0.36702696]
["bitfinex","BTCUSD",1722198955845,0.06613261,68171.0,68170.0,0.60173396]
["bitfinex","BTCUSD",1722198956647,0.06613261,68171.0,68170.0,0.60373396]
["bitfinex","BTCUSD",1722198956995,0.06613261,68171.0,68170.0,0.60173396]
["bitfinex","BTCUSD",1722198957420,0.06613261,68171.0,68170.0,0.68833396]
["bitfinex","BTCUSD",1722198957421,0.01184,68171.0,68170.0,0.68833396]
["bitfinex","BTCUSD",1722198957625,0.06512152,68171.0,68170.0,0.68433396]
["bitfinex","BTCUSD",1722198957829,0.06612152,68171.0,68170.0,0.69233396]
["bitfinex","BTCUSD",1722198958266,0.06612152,68171.0,68170.0,0.68933396]
["bitfinex","BTCUSD",1722198958506,0.06612152,68171.0,68170.0,0.45962696]
["bitfinex","BTCUSD",1722198959235,0.06512152,68171.0,68170.0,0.68633396]
["bitfinex","BTCUSD",1722198959411,0.06612152,68171.0,68170.0,0.46062696]
["bitfinex","BTCUSD",1722198960629,0.01184,68171.0,68170.0,0.46062696]
["bitfinex","BTCUSD",1722198960827,0.06634441,68171.0,68170.0,0.46062696]
["bitfinex","BTCUSD",1722198962962,0.06630826,68171.0,68170.0,0.46062696]
["bitfinex","BTCUSD",1722198963393,0.06632623,68171.0,68170.0,0.46062696]
["bitfinex","BTCUSD",1722198964031,0.06632623,68171.0,68170.0,0.69533396]
["bitfinex","BTCUSD",1722198965272,0.06632623,68171.0,68170.0,0.46062696]
["bitfinex","BTCUSD",1722198965450,0.06632623,68171.0,68170.0,0.69533396]
["bitfinex","BTCUSD",1722198966055,0.06608378,68171.0,68170.0,0.69533396]
["bitfinex","BTCUSD",1722198966654,0.10986388,68171.0,68170.0,0.69533396]
["bitfinex","BTCUSD",1722198966859,0.06608378,68171.0,68170.0,0.69533396]
["bitfinex","BTCUSD",1722198967261,0.13171389,68171.0,68170.0,0.69533396]
["bitfinex","BTCUSD",1722198967479,0.06608378,68171.0,68170.0,0.69533396]
["bitfinex","BTCUSD",1722198969119,0.10987983,68171.0,68170.0,0.69533396]
["bitfinex","BTCUSD",1722198969530,0.06608378,68171.0,68170.0,1.07514096]
["bitfinex","BTCUSD",1722198969734,0.01184,68171.0,68170.0,1.07514096]
["bitfinex","BTCUSD",1722198969941,0.01184,68171.0,68170.0,1.12514096]
["bitfinex","BTCUSD",1722198970112,0.01184,68171.0,68170.0,1.07514096]
["bitfinex","BTCUSD",1722198970258,0.01184,68171.0,68170.0,1.07014096]
["bitfinex","BTCUSD",1722198970649,0.01084,68171.0,68170.0,1.06614096]
["bitfinex","BTCUSD",1722198970977,0.01184,68171.0,68170.0,1.07514096]
["bitfinex","BTCUSD",1722198971175,0.01184,68171.0,68170.0,1.07014096]
["bitfinex","BTCUSD",1722198971366,0.01284,68171.0,68170.0,1.08314096]
["bitfinex","BTCUSD",1722198971972,0.01284,68171.0,68170.0,1.28794096]
["bitfinex","BTCUSD",1722198972172,0.01184,68171.0,68170.0,1.37894096]
["bitfinex","BTCUSD",1722198972668,0.01184,68171.0,68170.0,1.62764796]
["bitfinex","BTCUSD",1722198972843,0.01184,68171.0,68170.0,1.39294096]
["bitfinex","BTCUSD",1722198973838,0.01184,68171.0,68170.0,1.62764796]
["bitfinex","BTCUSD",1722198974051,0.01184,68171.0,68170.0,1.65264796]
["bitfinex","BTCUSD",1722198974453,0.01184,68171.0,68170.0,1.88735496]
["bitfinex","BTCUSD",1722198974631,0.01184,68171.0,68170.0,1.65264796]
["bitfinex","BTCUSD",1722198975379,0.01084,68171.0,68170.0,1.62564796]
["bitfinex","BTCUSD",1722198975581,0.01084,68171.0,68170.0,1.63964796]
["bitfinex","BTCUSD",1722198976244,0.01184,68171.0,68170.0,1.65364796]
["bitfinex","BTCUSD",1722198977300,0.01184,68171.0,68170.0,1.88835496]
["bitfinex","BTCUSD",1722198977519,0.01184,68171.0,68170.0,1.98835496]
["bitfinex","BTCUSD",1722198980972,0.01184,68171.0,68170.0,1.88635496]
["bitfinex","BTCUSD",1722198981180,0.01184,68171.0,68170.0,1.98835496]
["bitfinex","BTCUSD",1722198981387,0.01084,68171.0,68170.0,1.96035496]
["bitfinex","BTCUSD",1722198981588,0.01084,68171.0,68170.0,1.97435496]
["bitfinex","BTCUSD",1722198981762,0.01084,68171.0,68170.0,1.98835496]
["bitfinex","BTCUSD",1722198982176,0.01084,68171.0,68170.0,1.75364796]
["bitfinex","BTCUSD",1722198982799,0.01084,68171.0,68170.0,1.98835496]
["bitfinex","BTCUSD",1722198984869,0.01084,68171.0,68170.0,1.96035496]
["bitfinex","BTCUSD",1722198985200,0.01084,68171.0,68170.0,1.97435496]
["bitfinex","BTCUSD",1722198985607,0.01084,68171.0,68170.0,1.98835496]
["bitfinex","BTCUSD",1722198986173,0.01084,68171.0,68170.0,1.97435496]
["bitfinex","BTCUSD",1722198986374,0.01084,68171.0,68170.0,1.98835496]
["bitfinex","BTCUSD",1722198987486,0.01084,68171.0,68170.0,1.97435496]
["bitfinex","BTCUSD",1722198987913,0.01084,68171.0,68170.0,1.98835496]
["bitfinex","BTCUSD",1722198988478,0.01084,68171.0,68170.0,1.75364796]
["bitfinex","BTCUSD",1722198989068,0.01084,68171.0,68170.0,1.56714796]
["bitfinex","BTCUSD",1722198989276,0.01084,68171.0,68170.0,1.75164796]
["bitfinex","BTCUSD",1722198990775,0.01084,68171.0,68170.0,1.73764796]
["bitfinex","BTCUSD",1722198990994,0.01084,68171.0,68170.0,1.75364796]
["bitfinex","BTCUSD",1722198991195,0.01084,68171.0,68170.0,1.73964796]
["bitfinex","BTCUSD",1722198991350,0.01084,68171.0,68170.0,1.97435496]
["bitfinex","BTCUSD",1722198991554,0.01084,68171.0,68170.0,1.98835496]
["bitfinex","BTCUSD",1722198991765,0.01084,68171.0,68170.0,1.75364796]
["bitfinex","BTCUSD",1722198991999,0.01084,68171.0,68170.0,1.98835496]
["bitfinex","BTCUSD",1722198995710,0.01084,68171.0,68170.0,1.96035496]
["bitfinex","BTCUSD",1722198996133,0.01084,68171.0,68170.0,1.97435496]
["bitfinex","BTCUSD",1722198996546,0.00084,68177.0,68176.0,0.3068]
["bitfinex","BTCUSD",1722198996878,0.00084,68181.0,68180.0,1.353152]
["bitfinex","BTCUSD",1722198997153,0.00084,68181.0,68180.0,2.23245979]
["bitfinex","BTCUSD",1722198997409,0.00084,68181.0,68180.0,2.3589596]
["bitfinex","BTCUSD",1722198997611,0.00084,68181.0,68180.0,2.23705751]
["bitfinex","BTCUSD",1722198998133,0.00084,68181.0,68180.0,2.32532751]
["bitfinex","BTCUSD",1722198998327,0.00084,68181.0,68180.0,2.33932751]
["bitfinex","BTCUSD",1722198999065,0.00084,68181.0,68180.0,2.35332751]
["bitfinex","BTCUSD",1722199000307,0.00084,68181.0,68180.0,2.33932751]
["bitfinex","BTCUSD",1722199000516,0.00084,68181.0,68180.0,2.57399951]
["bitfinex","BTCUSD",1722199000724,0.00084,68181.0,68180.0,2.58799951]
["bitfinex","BTCUSD",1722199001140,0.00084,68181.0,68180.0,2.57399951]
["bitfinex","BTCUSD",1722199001575,0.00084,68181.0,68180.0,2.58799951]
["bitfinex","BTCUSD",1722199003383,0.00084,68181.0,68180.0,2.57399951]
["bitfinex","BTCUSD",1722199003582,0.00084,68181.0,68180.0,2.55999951]
["bitfinex","BTCUSD",1722199003786,0.00084,68181.0,68180.0,2.57399951]
["bitfinex","BTCUSD",1722199003985,0.00084,68181.0,68180.0,2.58799951]
["bitfinex","BTCUSD",1722199004261,0.00084,68181.0,68180.0,2.56867971]
["bitfinex","BTCUSD",1722199004463,0.00084,68181.0,68180.0,2.59667971]
["bitfinex","BTCUSD",1722199004876,0.00084,68181.0,68180.0,2.58267971]
["bitfinex","BTCUSD",1722199005210,0.00084,68181.0,68180.0,2.59667971]
["bitfinex","BTCUSD",1722199006562,0.00084,68181.0,68180.0,2.58267971]
["bitfinex","BTCUSD",1722199006825,0.00084,68181.0,68180.0,2.59667971]
["bitfinex","BTCUSD",1722199007453,0.00084,68181.0,68180.0,2.48067971]
["bitfinex","BTCUSD",1722199007678,0.00084,68181.0,68180.0,2.58267971]
["bitfinex","BTCUSD",1722199007858,0.00084,68181.0,68180.0,2.36000771]
["bitfinex","BTCUSD",1722199008079,0.00084,68181.0,68180.0,2.12533571]
["bitfinex","BTCUSD",1722199008210,0.00084,68181.0,68180.0,1.82280614]
["bitfinex","BTCUSD",1722199009032,0.00084,68181.0,68180.0,1.80880614]
["bitfinex","BTCUSD",1722199009236,0.00084,68181.0,68180.0,1.82280614]
["bitfinex","BTCUSD",1722199009441,0.00084,68181.0,68180.0,1.80880614]
["bitfinex","BTCUSD",1722199009867,0.00084,68181.0,68180.0,1.82280614]
["bitfinex","BTCUSD",1722199010300,0.00084,68181.0,68180.0,1.80880614]
["bitfinex","BTCUSD",1722199010460,0.00084,68181.0,68180.0,1.82280614]
["bitfinex","BTCUSD",1722199011133,0.00084,68181.0,68180.0,1.80880614]
["bitfinex","BTCUSD",1722199011333,0.00084,68181.0,68180.0,1.74630614]
["bitfinex","BTCUSD",1722199013382,0.00084,68181.0,68180.0,1.53530614]
["bitfinex","BTCUSD",1722199015655,0.00084,68181.0,68180.0,1.53730614]
["bitfinex","BTCUSD",1722199016957,0.00084,68181.0,68180.0,1.67570614]
["bitfinex","BTCUSD",1722199019238,0.00084,68181.0,68180.0,1.76010614]
["bitfinex","BTCUSD",1722199022908,0.00084,68181.0,68180.0,1.99477814]
["bitfinex","BTCUSD",1722199023090,0.00084,68181.0,68180.0,2.14503771]
["bitfinex","BTCUSD",1722199025574,0.00084,68181.0,68180.0,2.08203771]
["bitfinex","BTCUSD",1722199031080,0.00084,68181.0,68180.0,1.53530614]
["bitfinex","BTCUSD",1722199031329,0.00084,68181.0,68180.0,1.62170614]
["bitfinex","BTCUSD",1722199031809,0.00084,68181.0,68180.0,1.61970614]
["bitfinex","BTCUSD",1722199033079,0.00084,68181.0,68180.0,1.62170614]
["bitfinex","BTCUSD",1722199033498,0.00084,68181.0,68180.0,1.61970614]
["bitfinex","BTCUSD",1722199035726,0.00084,68181.0,68180.0,1.51970614]
["bitfinex","BTCUSD",1722199036602,0.00084,68181.0,68180.0,1.50570614]
["bitfinex","BTCUSD",1722199036840,0.00084,68181.0,68180.0,1.62170614]
["bitfinex","BTCUSD",1722199037626,0.00084,68181.0,68180.0,1.76590614]
["bitfinex","BTCUSD",1722199037828,0.00084,68181.0,68180.0,1.76031122]
["bitfinex","BTCUSD",1722199038291,0.00084,68181.0,68180.0,1.74631122]
["bitfinex","BTCUSD",1722199038741,0.00084,68181.0,68180.0,1.76031122]
["bitfinex","BTCUSD",1722199044092,0.00084,68181.0,68180.0,1.99498322]
["bitfinex","BTCUSD",1722199044310,0.00084,68181.0,68180.0,1.76031122]
["bitfinex","BTCUSD",1722199044675,0.00084,68181.0,68180.0,2.11689897]
["bitfinex","BTCUSD",1722199045147,0.00084,68181.0,68180.0,1.88222697]
["bitfinex","BTCUSD",1722199045351,0.00084,68181.0,68180.0,2.26715854]
["bitfinex","BTCUSD",1722199046556,0.00084,68181.0,68180.0,2.25315854]
["bitfinex","BTCUSD",1722199046768,0.00084,68181.0,68180.0,2.26715854]
["bitfinex","BTCUSD",1722199047413,0.00084,68181.0,68180.0,2.28115854]
["bitfinex","BTCUSD",1722199047959,0.00084,68181.0,68180.0,2.26715854]
["bitfinex","BTCUSD",1722199048163,0.00084,68181.0,68180.0,2.28115854]
["bitfinex","BTCUSD",1722199048609,0.00084,68181.0,68180.0,2.26715854]
["bitfinex","BTCUSD",1722199049054,0.00084,68181.0,68180.0,2.28115854]
["bitfinex","BTCUSD",1722199049501,0.00084,68181.0,68180.0,2.28114795]
["bitfinex","BTCUSD",1722199050857,0.04389935,68193.0,68180.0,2.28114795]
["bitfinex","BTCUSD",1722199050858,0.10979935,68193.0,68192.0,1.360639]
["bitfinex","BTCUSD",1722199051105,0.00084,68217.0,68195.0,0.503931]
["bitfinex","BTCUSD",1722199051106,0.04389935,68196.0,68195.0,0.503931]
["bitfinex","BTCUSD",1722199051323,0.06674,68198.0,68197.0,0.15]
["bitfinex","BTCUSD",1722199051540,0.06674,68198.0,68197.0,0.971149]
["bitfinex","BTCUSD",1722199051776,0.06674,68198.0,68197.0,1.23795064]
["bitfinex","BTCUSD",1722199052905,0.06674,68198.0,68197.0,1.25195064]
["bitfinex","BTCUSD",1722199054185,0.06674,68198.0,68197.0,1.26595064]
["bitfinex","BTCUSD",1722199054593,0.00084,68198.0,68197.0,1.65536464]
["bitfinex","BTCUSD",1722199054818,0.00084,68198.0,68197.0,1.42075064]
["bitfinex","BTCUSD",1722199057336,0.00084,68198.0,68197.0,1.49895064]
["bitfinex","BTCUSD",1722199057549,0.00084,68198.0,68197.0,1.39695064]
["bitfinex","BTCUSD",1722199057752,0.00084,68198.0,68197.0,1.59895064]
["bitfinex","BTCUSD",1722199058375,0.00084,68198.0,68197.0,1.60788605]
["bitfinex","BTCUSD",1722199058959,0.00084,68198.0,68197.0,1.84250005]
["bitfinex","BTCUSD",1722199059912,0.00084,68198.0,68197.0,1.82850005]
["bitfinex","BTCUSD",1722199060336,0.00084,68198.0,68197.0,1.60788605]
["bitfinex","BTCUSD",1722199061137,0.00084,68198.0,68197.0,1.82850005]
["bitfinex","BTCUSD",1722199061271,0.00084,68198.0,68197.0,1.60788605]
["bitfinex","BTCUSD",1722199061475,0.06674,68198.0,68197.0,1.41568605]
["bitfinex","BTCUSD",1722199061679,0.06674,68198.0,68197.0,1.60008605]
["bitfinex","BTCUSD",1722199062269,0.06674,68198.0,68197.0,1.61408605]
["bitfinex","BTCUSD",1722199064607,0.00084,68198.0,68197.0,1.61408605]
["bitfinex","BTCUSD",1722199064748,0.00084,68198.0,68197.0,1.75608605]
["bitfinex","BTCUSD",1722199065553,0.00084,68198.0,68197.0,1.69228605]
["bitfinex","BTCUSD",1722199069399,0.00084,68198.0,68197.0,1.92690005]
["bitfinex","BTCUSD",1722199069626,0.00084,68198.0,68197.0,1.69228605]
["bitfinex","BTCUSD",1722199071957,0.00084,68198.0,68197.0,1.92690005]
["bitfinex","BTCUSD",1722199074539,0.00084,68198.0,68197.0,1.91290005]
["bitfinex","BTCUSD",1722199075007,0.00084,68198.0,68197.0,1.92690005]
["bitfinex","BTCUSD",1722199075211,0.00084,68198.0,68197.0,1.91290005]
["bitfinex","BTCUSD",1722199075769,0.00084,68198.0,68197.0,1.92690005]
["bitfinex","BTCUSD",1722199075983,0.00084,68198.0,68197.0,2.07715962]
["bitfinex","BTCUSD",1722199076398,0.00084,68198.0,68197.0,2.26343458]
["bitfinex","BTCUSD",1722199078833,0.00084,68198.0,68197.0,2.14155962]
["bitfinex","BTCUSD",1722199079037,0.00084,68198.0,68197.0,2.26343423]
["bitfinex","BTCUSD",1722199080402,0.00084,68198.0,68197.0,2.24743423]
["bitfinex","BTCUSD",1722199080608,0.00084,68198.0,68197.0,2.10883423]
["bitfinex","BTCUSD",1722199080962,0.00084,68198.0,68197.0,2.12283423]
["bitfinex","BTCUSD",1722199081166,0.00084,68198.0,68197.0,2.10883423]
["bitfinex","BTCUSD",1722199081366,0.00084,68198.0,68197.0,2.10883729]
["bitfinex","BTCUSD",1722199081628,0.00084,68198.0,68197.0,1.88622329]
["bitfinex","BTCUSD",1722199081801,0.00084,68198.0,68197.0,1.77222329]
["bitfinex","BTCUSD",1722199082282,0.00084,68198.0,68197.0,2.02083729]
["bitfinex","BTCUSD",1722199082733,0.00084,68198.0,68197.0,2.12283729]
["bitfinex","BTCUSD",1722199082937,0.00084,68198.0,68197.0,2.02083729]
["bitfinex","BTCUSD",1722199083184,0.00084,68198.0,68197.0,2.12283729]
["bitfinex","BTCUSD",1722199084378,0.00084,68198.0,68197.0,2.12283795]
["bitfinex","BTCUSD",1722199085695,0.0651,68203.0,68202.0,0.422098]
["bitfinex","BTCUSD",1722199085900,0.0651,68203.0,68202.0,0.445098]
["bitfinex","BTCUSD",1722199086120,0.0651,68203.0,68202.0,0.45367636]
["bitfinex","BTCUSD",1722199086962,0.0651,68203.0,68202.0,0.46767636]
["bitfinex","BTCUSD",1722199087132,0.0651,68203.0,68202.0,0.48167636]
["bitfinex","BTCUSD",1722199087336,0.0651,68203.0,68202.0,1.42006436]
["bitfinex","BTCUSD",1722199088524,0.0651,68203.0,68202.0,1.37006436]
["bitfinex","BTCUSD",1722199088748,0.0651,68203.0,68202.0,1.42006436]
["bitfinex","BTCUSD",1722199088954,0.0651,68203.0,68202.0,1.37006436]
["bitfinex","BTCUSD",1722199089129,0.0651,68203.0,68202.0,1.32006436]
["bitfinex","BTCUSD",1722199089578,0.0651,68203.0,68202.0,1.40446436]
["bitfinex","BTCUSD",1722199090239,0.0651,68203.0,68202.0,1.50446436]
["bitfinex","BTCUSD",1722199092173,0.0651,68203.0,68202.0,1.40446436]
["bitfinex","BTCUSD",1722199107078,0.1208092,68204.0,68203.0,0.871075]
["bitfinex","BTCUSD",1722199107316,0.0616,68205.0,68204.0,0.401885]
["bitfinex","BTCUSD",1722199107541,0.0616,68205.0,68204.0,0.894065]
["bitfinex","BTCUSD",1722199107817,0.14356441,68206.0,68205.0,0.636465]
["bitfinex","BTCUSD",1722199108058,0.14356441,68206.0,68205.0,0.98702589]
["bitfinex","BTCUSD",1722199109443,0.20516441,68206.0,68205.0,0.98702589]
["bitfinex","BTCUSD",1722199110182,0.2521431,68206.0,68205.0,1.00102589]
["bitfinex","BTCUSD",1722199110653,0.20516497,68206.0,68205.0,1.01502589]
["bitfinex","BTCUSD",1722199111118,0.20516513,68206.0,68205.0,1.01502589]
["bitfinex","BTCUSD",1722199111370,0.1393,68206.0,68205.0,1.01502589]
["bitfinex","BTCUSD",1722199114256,0.1393,68206.0,68205.0,0.96502589]
["bitfinex","BTCUSD",1722199114505,0.1393,68206.0,68205.0,1.01502589]
["bitfinex","BTCUSD",1722199114761,0.1393,68206.0,68205.0,0.96502589]
["bitfinex","BTCUSD",1722199115166,0.1393,68206.0,68205.0,1.01502589]
["bitfinex","BTCUSD",1722199115396,0.1393,68206.0,68205.0,0.96502589]
["bitfinex","BTCUSD",1722199116192,0.1393,68206.0,68205.0,1.01502589]
["bitfinex","BTCUSD",1722199117189,0.1393,68206.0,68205.0,1.02375963]
["bitfinex","BTCUSD",1722199117815,0.1393,68206.0,68205.0,0.97375963]
["bitfinex","BTCUSD",1722199118703,0.1393,68206.0,68205.0,0.95075963]
["bitfinex","BTCUSD",1722199121202,0.17975138,68206.0,68205.0,0.95075963]
["bitfinex","BTCUSD",1722199121427,0.1393,68206.0,68205.0,0.95075963]
["bitfinex","BTCUSD",1722199121561,0.17975151,68206.0,68205.0,0.95075963]
["bitfinex","BTCUSD",1722199124391,0.26758094,68206.0,68205.0,0.95075963]
["bitfinex","BTCUSD",1722199124631,0.26758094,68206.0,68205.0,0.03657489]
["bitfinex","BTCUSD",1722199124632,0.53162551,68206.0,68205.0,0.03657489]
["bitfinex","BTCUSD",1722199124967,0.11425653,68206.0,68186.0,1.014952]
["bitfinex","BTCUSD",1722199125139,0.1393,68195.0,68187.0,0.234648]
["bitfinex","BTCUSD",1722199125367,0.30973679,68199.0,68191.0,0.01034294]
["bitfinex","BTCUSD",1722199125368,0.17214316,68194.0,68191.0,0.01034294]
["bitfinex","BTCUSD",1722199125540,0.04045151,68193.0,68191.0,0.01034294]
["bitfinex","BTCUSD",1722199125754,0.17975151,68192.0,68191.0,0.01034294]
["bitfinex","BTCUSD",1722199126149,0.17975151,68192.0,68191.0,0.12765994]
["bitfinex","BTCUSD",1722199126907,0.17975151,68192.0,68191.0,0.14165994]
["bitfinex","BTCUSD",1722199127116,0.18136937,68192.0,68191.0,0.15465994]
["bitfinex","BTCUSD",1722199127522,0.18136937,68192.0,68191.0,0.03734294]
["bitfinex","BTCUSD",1722199127523,0.26899214,68192.0,68191.0,0.03734294]
["bitfinex","BTCUSD",1722199127720,0.18136937,68192.0,68191.0,0.03734294]
["bitfinex","BTCUSD",1722199128331,0.29868437,68192.0,68191.0,0.03734294]
["bitfinex","BTCUSD",1722199128536,0.40815395,68192.0,68191.0,0.03734294]
["bitfinex","BTCUSD",1722199128738,0.40815395,68192.0,68191.0,0.02334294]
["bitfinex","BTCUSD",1722199128739,0.29083895,68192.0,68191.0,0.02334294]
["bitfinex","BTCUSD",1722199128944,0.40815395,68192.0,68191.0,0.02334294]
["bitfinex","BTCUSD",1722199129280,0.64178495,68192.0,68191.0,0.01234294]
["bitfinex","BTCUSD",1722199129422,0.64178495,68192.0,68183.0,0.0844]
["bitfinex","BTCUSD",1722199129423,0.1443,68189.0,68186.0,0.117325]
["bitfinex","BTCUSD",1722199129629,0.18806987,68187.0,68186.0,0.117325]
["bitfinex","BTCUSD",1722199129876,0.0634,68186.0,68184.0,0.234656]
["bitfinex","BTCUSD",1722199130025,0.1443,68185.0,68184.0,0.117329]
["bitfinex","BTCUSD",1722199130425,0.1443,68185.0,68184.0,0.351988]
["bitfinex","BTCUSD",1722199130909,0.1443,68185.0,68184.0,0.117329]
["bitfinex","BTCUSD",1722199131902,0.1443,68185.0,68176.0,0.05]
["bitfinex","BTCUSD",1722199132078,0.1453,68185.0,68184.0,0.0924]
["bitfinex","BTCUSD",1722199132279,0.1453,68185.0,68184.0,0.209729]
["bitfinex","BTCUSD",1722199132680,0.1463,68185.0,68184.0,0.23208162]
["bitfinex","BTCUSD",1722199132863,0.1453,68185.0,68184.0,0.10675262]
["bitfinex","BTCUSD",1722199133059,0.1463,68185.0,68184.0,0.10675262]
["bitfinex","BTCUSD",1722199133658,0.1453,68185.0,68184.0,0.10675262]
["bitfinex","BTCUSD",1722199134123,0.1453,68185.0,68184.0,0.22408162]
["bitfinex","BTCUSD",1722199135246,0.1453,68185.0,68184.0,0.23308162]
["bitfinex","BTCUSD",1722199137063,0.1453,68185.0,68184.0,0.46774062]
["bitfinex","BTCUSD",1722199138372,0.1453,68185.0,68184.0,0.70239962]
["bitfinex","BTCUSD",1722199139896,0.1453,68185.0,68184.0,0.70332362]
["bitfinex","BTCUSD",1722199150454,0.1453,68185.0,68184.0,0.93798262]
["bitfinex","BTCUSD",1722199150654,0.1453,68185.0,68184.0,1.01508262]
["bitfinex","BTCUSD",1722199150655,0.001,68185.0,68184.0,1.01508262]
["bitfinex","BTCUSD",1722199153138,0.001,68185.0,68184.0,1.06508262]
["bitfinex","BTCUSD",1722199153267,0.001,68185.0,68184.0,1.32274162]
["bitfinex","BTCUSD",1722199154694,0.0788,68194.0,68193.0,0.58657]
["bitfinex","BTCUSD",1722199154893,0.11965296,68194.0,68193.0,0.68139136]
["bitfinex","BTCUSD",1722199155105,0.11965296,68194.0,68193.0,0.91601936]
["bitfinex","BTCUSD",1722199155917,0.11965296,68194.0,68193.0,0.92401936]
["bitfinex","BTCUSD",1722199156383,0.11965296,68194.0,68193.0,0.93701936]
["bitfinex","BTCUSD",1722199156573,0.04085296,68194.0,68193.0,0.93701936]
["bitfinex","BTCUSD",1722199157809,0.04085296,68194.0,68193.0,0.92401936]
["bitfinex","BTCUSD",1722199158030,0.04085296,68194.0,68193.0,0.92901936]
["bitfinex","BTCUSD",1722199158272,0.04085296,68194.0,68193.0,0.93701936]
["bitfinex","BTCUSD",1722199158954,0.0629,68195.0,68194.0,0.58656]
["bitfinex","BTCUSD",1722199159371,0.10395173,68195.0,68194.0,0.59697998]
["bitfinex","BTCUSD",1722199160985,0.10395173,68195.0,68194.0,0.60897998]
["bitfinex","BTCUSD",1722199161186,0.10395173,68195.0,68194.0,0.61597998]
["bitfinex","BTCUSD",1722199162203,0.0629,68195.0,68194.0,0.61597998]
["bitfinex","BTCUSD",1722199162414,0.10394073,68195.0,68194.0,0.61597998]
["bitfinex","BTCUSD",1722199164143,0.14768341,68195.0,68194.0,0.61597998]
["bitfinex","BTCUSD",1722199164338,0.10394073,68195.0,68194.0,0.61597998]
["bitfinex","BTCUSD",1722199164769,0.04104073,68195.0,68194.0,0.61597998]
["bitfinex","BTCUSD",1722199164947,0.04104073,68195.0,68194.0,0.75907998]
["bitfinex","BTCUSD",1722199164948,0.10668477,68195.0,68194.0,0.75907998]
["bitfinex","BTCUSD",1722199165167,0.04104073,68195.0,68194.0,0.75907998]
["bitfinex","BTCUSD",1722199165689,0.10943841,68198.0,68197.0,0.117307]
["bitfinex","BTCUSD",1722199165920,0.0629,68203.0,68198.0,0.117305]
["bitfinex","BTCUSD",1722199165921,0.10943841,68199.0,68198.0,0.117305]
["bitfinex","BTCUSD",1722199166190,0.0410651,68199.0,68198.0,0.117305]
["bitfinex","BTCUSD",1722199166362,0.11548004,68202.0,68199.0,0.234606]
["bitfinex","BTCUSD",1722199166517,0.11626188,68201.0,68199.0,0.234606]
["bitfinex","BTCUSD",1722199166720,0.1942261,68203.0,68200.0,0.12769453]
["bitfinex","BTCUSD",1722199166920,0.11640186,68202.0,68201.0,0.1173]
["bitfinex","BTCUSD",1722199167121,0.11547787,68202.0,68201.0,0.1173]
["bitfinex","BTCUSD",1722199167345,0.11547787,68202.0,68201.0,0.12764315]
["bitfinex","BTCUSD",1722199167549,0.24680397,68202.0,68201.0,0.12764315]
["bitfinex","BTCUSD",1722199168570,0.11547787,68202.0,68201.0,0.13164315]
["bitfinex","BTCUSD",1722199169035,0.0629,68203.0,68201.0,0.13164315]
["bitfinex","BTCUSD",1722199169215,0.11542688,68202.0,68201.0,0.13164315]
["bitfinex","BTCUSD",1722199172464,0.11508693,68202.0,68201.0,0.13164315]
["bitfinex","BTCUSD",1722199172639,0.11592693,68202.0,68201.0,0.13164315]
["bitfinex","BTCUSD",1722199172843,0.11592758,68202.0,68201.0,0.13164315]
["bitfinex","BTCUSD",1722199174059,0.11592758,68202.0,68201.0,0.36624315]
["bitfinex","BTCUSD",1722199175459,0.07506234,68202.0,68201.0,0.36624315]
["bitfinex","BTCUSD",1722199175675,0.11629971,68202.0,68201.0,0.13164315]
["bitfinex","BTCUSD",1722199177541,0.11629971,68202.0,68201.0,0.36624315]
["bitfinex","BTCUSD",1722199178029,0.11629507,68202.0,68201.0,0.36624315]
["bitfinex","BTCUSD",1722199179112,0.11629409,68202.0,68201.0,0.13164315]
["bitfinex","BTCUSD",1722199179740,0.11629409,68202.0,68201.0,0.36624315]
["bitfinex","BTCUSD",1722199181091,0.11629409,68202.0,68201.0,0.91591594]
["bitfinex","BTCUSD",1722199181092,0.04189299,68202.0,68201.0,0.91591594]
["bitfinex","BTCUSD",1722199182285,0.00084,68202.0,68201.0,0.91591594]
["bitfinex","BTCUSD",1722199182895,0.04159393,68202.0,68201.0,0.91591594]
["bitfinex","BTCUSD",1722199187164,0.04159393,68202.0,68201.0,0.99361594]
["bitfinex","BTCUSD",1722199187594,0.15122163,68202.0,68201.0,0.99361594]
["bitfinex","BTCUSD",1722199187753,0.15122163,68202.0,68201.0,0.98961594]
["bitfinex","BTCUSD",1722199188654,0.15122163,68202.0,68201.0,1.00061594]
["bitfinex","BTCUSD",1722199188888,0.15114092,68202.0,68201.0,1.00061594]
["bitfinex","BTCUSD",1722199189088,0.04151375,68202.0,68201.0,1.00261594]
["bitfinex","BTCUSD",1722199189584,0.15113873,68202.0,68201.0,1.00061594]
["bitfinex","BTCUSD",1722199189808,0.04151375,68202.0,68201.0,1.00061594]
["bitfinex","BTCUSD",1722199190018,0.04151375,68202.0,68201.0,0.99761594]
["bitfinex","BTCUSD",1722199190221,0.15114116,68202.0,68201.0,0.92521594]
["bitfinex","BTCUSD",1722199190425,0.04151375,68202.0,68201.0,0.92521594]
["bitfinex","BTCUSD",1722199191378,0.15114066,68202.0,68201.0,0.92521594]
["bitfinex","BTCUSD",1722199191526,0.15113862,68202.0,68201.0,0.92521594]
["bitfinex","BTCUSD",1722199191728,0.04151375,68202.0,68201.0,0.92521594]
["bitfinex","BTCUSD",1722199191929,0.15113861,68202.0,68201.0,0.92521594]
["bitfinex","BTCUSD",1722199192176,0.11046477,68202.0,68201.0,0.92521594]
["bitfinex","BTCUSD",1722199192418,0.04104975,68202.0,68201.0,0.92521594]
["bitfinex","BTCUSD",1722199192803,0.04105319,68202.0,68201.0,0.84751594]
["bitfinex","BTCUSD",1722199195488,0.04099468,68202.0,68201.0,0.84751594]
["bitfinex","BTCUSD",1722199196523,0.04099468,68202.0,68201.0,0.61291594]
["bitfinex","BTCUSD",1722199197121,0.17255168,68202.0,68201.0,0.61291594]
["bitfinex","BTCUSD",1722199197485,0.04099468,68202.0,68201.0,0.61291594]
["bitfinex","BTCUSD",1722199197693,0.17255168,68202.0,68201.0,0.61291594]
["bitfinex","BTCUSD",1722199198364,0.23735168,68202.0,68201.0,0.37831594]
["bitfinex","BTCUSD",1722199198572,0.10567158,68202.0,68201.0,0.37831594]
["bitfinex","BTCUSD",1722199199441,0.10567158,68202.0,68201.0,0.61291594]
["bitfinex","BTCUSD",1722199201218,0.06564,68202.0,68201.0,0.61291594]
["bitfinex","BTCUSD",1722199201435,0.04090627,68202.0,68201.0,0.61291594]
["bitfinex","BTCUSD",1722199201610,0.00084,68202.0,68201.0,0.61291594]
["bitfinex","BTCUSD",1722199201789,0.00084,68202.0,68201.0,0.37831594]
["bitfinex","BTCUSD",1722199201997,0.00084,68202.0,68201.0,0.02646594]
["bitfinex","BTCUSD",1722199202198,0.04081029,68202.0,68201.0,0.02646594]
["bitfinex","BTCUSD",1722199202802,0.04081029,68202.0,68201.0,0.14376594]
["bitfinex","BTCUSD",1722199203679,0.04056395,68202.0,68201.0,0.14376594]
["bitfinex","BTCUSD",1722199204127,0.04056412,68202.0,68201.0,0.14376594]
["bitfinex","BTCUSD",1722199204300,0.04056412,68202.0,68201.0,0.02646594]
["bitfinex","BTCUSD",1722199204707,0.04056412,68202.0,68201.0,0.02738994]
["bitfinex","BTCUSD",1722199207339,0.04051633,68202.0,68201.0,0.02738994]
["bitfinex","BTCUSD",1722199207761,0.04051633,68202.0,68201.0,0.14468994]
["bitfinex","BTCUSD",1722199207876,0.04051633,68202.0,68201.0,0.02738994]
["bitfinex","BTCUSD",1722199208509,0.04051633,68202.0,68201.0,0.14468994]
["bitfinex","BTCUSD",1722199209147,0.04051633,68202.0,68201.0,0.02738994]
["bitfinex","BTCUSD",1722199209726,0.04051633,68202.0,68201.0,0.14468994]
["bitfinex","BTCUSD",1722199210134,0.04051633,68202.0,68201.0,0.02738994]
["bitfinex","BTCUSD",1722199210355,0.00084,68202.0,68201.0,0.02738994]
["bitfinex","BTCUSD",1722199210752,0.00084,68202.0,68201.0,0.14468994]
["bitfinex","BTCUSD",1722199211084,0.04038874,68202.0,68201.0,0.14468994]
["bitfinex","BTCUSD",1722199211883,0.00084,68202.0,68201.0,0.14468994]
["bitfinex","BTCUSD",1722199212088,0.11334975,68202.0,68201.0,0.02738994]
["bitfinex","BTCUSD",1722199213279,0.04038874,68202.0,68201.0,0.02738994]
["bitfinex","BTCUSD",1722199213940,0.04009976,68202.0,68201.0,0.02738994]
["bitfinex","BTCUSD",1722199217366,0.04008205,68202.0,68201.0,0.02738994]
["bitfinex","BTCUSD",1722199217704,0.11286406,68202.0,68201.0,0.02738994]
["bitfinex","BTCUSD",1722199218720,0.11286406,68202.0,68201.0,0.14468994]
["bitfinex","BTCUSD",1722199219130,0.11286406,68202.0,68201.0,0.02738994]
["bitfinex","BTCUSD",1722199219336,0.11286406,68202.0,68201.0,0.14468994]
["bitfinex","BTCUSD",1722199220427,0.00084,68202.0,68201.0,0.14468994]
["bitfinex","BTCUSD",1722199220627,0.04033518,68202.0,68201.0,0.14468994]
["bitfinex","BTCUSD",1722199220824,0.00084,68202.0,68201.0,0.14468994]
["bitfinex","BTCUSD",1722199221202,0.11326273,68202.0,68201.0,0.14468994]
["bitfinex","BTCUSD",1722199221996,0.11326273,68202.0,68201.0,0.37928994]
["bitfinex","BTCUSD",1722199222195,0.11326273,68202.0,68201.0,0.14468994]
["bitfinex","BTCUSD",1722199226994,0.00084,68202.0,68201.0,0.14468994]
["bitfinex","BTCUSD",1722199227165,0.07420971,68202.0,68201.0,0.14468994]
["bitfinex","BTCUSD",1722199227368,0.11416922,68202.0,68201.0,0.14468994]
["bitfinex","BTCUSD",1722199229117,0.11416922,68202.0,68201.0,0.37928994]
["bitfinex","BTCUSD",1722199230260,0.00084,68202.0,68201.0,0.37928994]
["bitfinex","BTCUSD",1722199230475,0.00084,68202.0,68201.0,0.14468994]
["bitfinex","BTCUSD",1722199230875,0.04078401,68202.0,68201.0,0.14468994]
["bitfinex","BTCUSD",1722199231125,0.00084,68202.0,68201.0,0.14468994]
["bitfinex","BTCUSD",1722199231264,0.11414128,68202.0,68201.0,0.14468994]
["bitfinex","BTCUSD",1722199231893,0.11414128,68202.0,68201.0,0.14785432]
["bitfinex","BTCUSD",1722199233574,0.07416336,68202.0,68201.0,0.14785432]
["bitfinex","BTCUSD",1722199233788,0.040751,68202.0,68201.0,0.14785432]
["bitfinex","BTCUSD",1722199233996,0.11407436,68202.0,68201.0,0.14785432]
["bitfinex","BTCUSD",1722199236441,0.26222556,68202.0,68201.0,0.14785432]
["bitfinex","BTCUSD",1722199236866,0.26170319,68202.0,68201.0,0.14785432]
["bitfinex","BTCUSD",1722199238353,0.26193539,68202.0,68201.0,0.14785432]
["bitfinex","BTCUSD",1722199239313,0.11373286,68202.0,68201.0,0.14785432]
["bitfinex","BTCUSD",1722199240345,0.04051338,68202.0,68201.0,0.14785432]
["bitfinex","BTCUSD",1722199240573,0.11361691,68202.0,68201.0,0.14785432]
["bitfinex","BTCUSD",1722199240767,0.26195308,68202.0,68201.0,0.14785432]
["bitfinex","BTCUSD",1722199240910,0.11367879,68202.0,68201.0,0.14785432]
["bitfinex","BTCUSD",1722199241742,0.26196257,68202.0,68201.0,0.14785432]
["bitfinex","BTCUSD",1722199241994,0.2619597,68202.0,68201.0,0.14785432]
["bitfinex","BTCUSD",1722199242572,0.14912091,68202.0,68201.0,0.14785432]
["bitfinex","BTCUSD",1722199242826,0.26173499,68202.0,68201.0,0.14785432]
["bitfinex","BTCUSD",1722199243372,0.14912091,68202.0,68201.0,0.14785432]
["bitfinex","BTCUSD",1722199243635,0.26177284,68202.0,68201.0,0.14785432]
["bitfinex","BTCUSD",1722199244147,0.26176481,68202.0,68201.0,0.14785432]
["bitfinex","BTCUSD",1722199244362,0.04043163,68202.0,68201.0,0.14785432]
["bitfinex","BTCUSD",1722199244781,0.26171839,68202.0,68201.0,0.38245432]
["bitfinex","BTCUSD",1722199244984,0.11341445,68202.0,68201.0,0.38245432]
["bitfinex","BTCUSD",1722199245190,0.26172074,68202.0,68201.0,0.38245432]
["bitfinex","BTCUSD",1722199245932,0.04043163,68202.0,68201.0,0.38245432]
["bitfinex","BTCUSD",1722199246766,0.04041712,68202.0,68201.0,0.38245432]
["bitfinex","BTCUSD",1722199249819,0.04041712,68202.0,68201.0,0.14785432]
["bitfinex","BTCUSD",1722199250022,0.11327741,68202.0,68201.0,0.14785432]
["bitfinex","BTCUSD",1722199250224,0.11311537,68202.0,68201.0,0.14785432]
["bitfinex","BTCUSD",1722199250406,0.04025466,68202.0,68201.0,0.14785432]
["bitfinex","BTCUSD",1722199250586,0.04025445,68202.0,68201.0,0.14785432]
["bitfinex","BTCUSD",1722199250944,0.11308175,68202.0,68201.0,0.14785432]
["bitfinex","BTCUSD",1722199251170,0.11308151,68202.0,68201.0,0.14785432]
["bitfinex","BTCUSD",1722199251488,0.26137775,68202.0,68201.0,0.14785432]
["bitfinex","BTCUSD",1722199252298,0.2612707,68202.0,68201.0,0.14785432]
["bitfinex","BTCUSD",1722199252527,0.04025445,68202.0,68201.0,0.14785432]
["bitfinex","BTCUSD",1722199252739,0.18854729,68202.0,68201.0,0.14785432]
["bitfinex","BTCUSD",1722199252937,0.26109723,68202.0,68201.0,0.03055432]
["bitfinex","BTCUSD",1722199253401,0.26077216,68202.0,68201.0,0.03055432]
["bitfinex","BTCUSD",1722199253643,0.1124817,68202.0,68201.0,0.03055432]
["bitfinex","BTCUSD",1722199255773,0.6075767,68202.0,68201.0,0.03055432]
["bitfinex","BTCUSD",1722199255975,0.8921737,68202.0,68201.0,0.02408838]
["bitfinex","BTCUSD",1722199256199,1.1267707,68202.0,68201.0,0.020924]
["bitfinex","BTCUSD",1722199256445,1.34302763,68202.0,68201.0,0.020924]
["bitfinex","BTCUSD",1722199256647,1.49245795,68202.0,68201.0,0.020924]
["bitfinex","BTCUSD",1722199256865,1.27634699,68202.0,68201.0,0.020924]
["bitfinex","BTCUSD",1722199257058,1.27634699,68202.0,68201.0,0.012924]
["bitfinex","BTCUSD",1722199257226,1.27634699,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722199257429,1.49237944,68202.0,68201.0,0.004924]
["bitfinex","BTCUSD",1722199258437,1.27634699,68202.0,68201.0,0.004924]
["bitfinex","BTCUSD",1722199259456,1.12650458,68202.0,68201.0,0.004924]
["bitfinex","BTCUSD",1722199259631,1.015129,68202.0,68201.0,0.004924]
["bitfinex","BTCUSD",1722199259828,1.14464505,68202.0,68201.0,0.004924]
["bitfinex","BTCUSD",1722199260348,1.015129,68202.0,68201.0,0.004924]
["bitfinex","BTCUSD",1722199260499,1.14463891,68202.0,68201.0,0.004924]
["bitfinex","BTCUSD",1722199260878,1.22150401,68202.0,68201.0,0.004924]
["bitfinex","BTCUSD",1722199261916,1.14463891,68202.0,68201.0,0.004924]
["bitfinex","BTCUSD",1722199262077,1.14474337,68202.0,68201.0,0.004924]
["bitfinex","BTCUSD",1722199262488,1.09474337,68202.0,68201.0,0.004924]
["bitfinex","BTCUSD",1722199265061,1.14474337,68202.0,68201.0,0.004924]
["bitfinex","BTCUSD",1722199265299,1.02408539,68202.0,68201.0,0.004924]
["bitfinex","BTCUSD",1722199265518,1.23490998,68202.0,68201.0,0.004924]
["bitfinex","BTCUSD",1722199265724,1.15363223,68202.0,68201.0,0.004924]
["bitfinex","BTCUSD",1722199266621,1.15363223,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722199266817,1.15463223,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722199268080,1.15563223,68202.0,68201.0,0.001924]
["bitfinex","BTCUSD",1722199268655,1.1577179,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722199268816,1.23996064,68202.0,68201.0,0.001924]
["bitfinex","BTCUSD",1722199272436,1.23981441,68202.0,68201.0,0.001924]
["bitfinex","BTCUSD",1722199275308,1.2396712,68202.0,68201.0,0.001924]
["bitfinex","BTCUSD",1722199277736,1.38993077,68202.0,68201.0,0.001924]
["bitfinex","BTCUSD",1722199278269,0.21559022,68208.0,68201.0,0.001924]
["bitfinex","BTCUSD",1722199278270,0.469132,68211.0,68210.0,2.90027401]
["bitfinex","BTCUSD",1722199278394,0.670815,68211.0,68210.0,2.90027401]
["bitfinex","BTCUSD",1722199278636,1.139947,68211.0,68210.0,2.9132721]
["bitfinex","BTCUSD",1722199279217,1.397513,68211.0,68210.0,2.9132721]
["bitfinex","BTCUSD",1722199279590,1.456311,68211.0,68210.0,2.9132721]
["bitfinex","BTCUSD",1722199280028,1.114345,68211.0,68210.0,2.9132721]
["bitfinex","BTCUSD",1722199280244,1.198745,68211.0,68210.0,2.9142721]
["bitfinex","BTCUSD",1722199280383,1.298745,68211.0,68210.0,2.9152721]
["bitfinex","BTCUSD",1722199280793,1.064179,68211.0,68210.0,2.9152721]
["bitfinex","BTCUSD",1722199281189,1.210279,68211.0,68210.0,2.9152721]
["bitfinex","BTCUSD",1722199282372,1.125879,68211.0,68210.0,2.9152721]
["bitfinex","BTCUSD",1722199282577,1.210279,68211.0,68210.0,2.9142721]
["bitfinex","BTCUSD",1722199283045,1.210279,68211.0,68210.0,2.9132721]
["bitfinex","BTCUSD",1722199283269,1.210279,68211.0,68210.0,2.9142721]
["bitfinex","BTCUSD",1722199283726,1.210279,68211.0,68210.0,2.9132721]
["bitfinex","BTCUSD",1722199283856,1.210279,68211.0,68210.0,2.9142721]
["bitfinex","BTCUSD",1722199284685,0.745213,68211.0,68210.0,2.9142721]
["bitfinex","BTCUSD",1722199284908,0.829613,68211.0,68210.0,2.9152721]
["bitfinex","BTCUSD",1722199286120,0.86413738,68211.0,68210.0,2.9152721]
["bitfinex","BTCUSD",1722199286508,0.20283894,68211.0,68210.0,3.1476721]
["bitfinex","BTCUSD",1722199286711,0.44517138,68211.0,68210.0,3.0466721]
["bitfinex","BTCUSD",1722199286832,0.53279181,68211.0,68210.0,3.0466721]
["bitfinex","BTCUSD",1722199287250,0.53279181,68211.0,68210.0,3.0456721]
["bitfinex","BTCUSD",1722199287507,0.53279181,68211.0,68210.0,3.0466721]
["bitfinex","BTCUSD",1722199287954,0.53279181,68211.0,68210.0,3.0456721]
["bitfinex","BTCUSD",1722199288184,0.44514858,68211.0,68210.0,3.0466721]
["bitfinex","BTCUSD",1722199291459,0.410647,68211.0,68210.0,3.0466721]
["bitfinex","BTCUSD",1722199291667,0.44513352,68211.0,68210.0,3.0466721]
["bitfinex","BTCUSD",1722199291877,0.410647,68211.0,68210.0,3.0466721]
["bitfinex","BTCUSD",1722199292085,0.44513347,68211.0,68210.0,3.0466721]
["bitfinex","BTCUSD",1722199293891,0.44513347,68211.0,68210.0,3.0456721]
["bitfinex","BTCUSD",1722199294791,0.44507814,68211.0,68210.0,3.0456721]
["bitfinex","BTCUSD",1722199297340,0.09322914,68211.0,68210.0,3.2088721]
["bitfinex","BTCUSD",1722199298003,0.09325028,68211.0,68210.0,3.2088721]
["bitfinex","BTCUSD",1722199298404,0.117275,68216.0,68215.0,0.05]
["bitfinex","BTCUSD",1722199298629,0.00084,68217.0,68216.0,0.15]
["bitfinex","BTCUSD",1722199298784,0.04425229,68217.0,68216.0,0.2132]
["bitfinex","BTCUSD",1722199298983,0.03521448,68217.0,68216.0,0.12614453]
["bitfinex","BTCUSD",1722199299188,0.09399748,68217.0,68216.0,0.12614453]
["bitfinex","BTCUSD",1722199299430,0.09399748,68217.0,68216.0,0.22614453]
["bitfinex","BTCUSD",1722199299636,0.21126948,68217.0,68216.0,0.12614453]
["bitfinex","BTCUSD",1722199301065,0.21126948,68217.0,68216.0,0.22614453]
["bitfinex","BTCUSD",1722199301263,0.21131645,68217.0,68216.0,0.22614453]
["bitfinex","BTCUSD",1722199301751,0.176895,68217.0,68216.0,0.22614453]
["bitfinex","BTCUSD",1722199302061,0.09404436,68217.0,68216.0,0.22614453]
["bitfinex","BTCUSD",1722199303039,0.21131636,68217.0,68216.0,0.22614453]
["bitfinex","BTCUSD",1722199303631,0.21131636,68217.0,68216.0,0.12614453]
["bitfinex","BTCUSD",1722199303861,0.09404436,68217.0,68216.0,0.12614453]
["bitfinex","BTCUSD",1722199304724,0.09390254,68217.0,68216.0,0.12614453]
["bitfinex","BTCUSD",1722199304873,0.09390254,68217.0,68216.0,0.22614453]
["bitfinex","BTCUSD",1722199305088,0.20335557,68217.0,68216.0,0.22614453]
["bitfinex","BTCUSD",1722199305252,0.09390254,68217.0,68216.0,0.22614453]
["bitfinex","BTCUSD",1722199305443,0.20334463,68217.0,68216.0,0.22614453]
["bitfinex","BTCUSD",1722199306687,0.20334463,68217.0,68216.0,0.12614453]
["bitfinex","BTCUSD",1722199306921,0.20334463,68217.0,68216.0,0.30364453]
["bitfinex","BTCUSD",1722199307472,0.20334463,68217.0,68216.0,0.36919308]
["bitfinex","BTCUSD",1722199307887,0.20364651,68217.0,68216.0,0.30364453]
["bitfinex","BTCUSD",1722199308084,0.20364651,68217.0,68216.0,0.20364453]
["bitfinex","BTCUSD",1722199308535,0.09420442,68217.0,68216.0,0.20364453]
["bitfinex","BTCUSD",1722199311190,0.059623,68217.0,68216.0,0.20364453]
["bitfinex","BTCUSD",1722199311364,0.09420437,68217.0,68216.0,0.20364453]
["bitfinex","BTCUSD",1722199311572,0.059623,68217.0,68216.0,0.20364453]
["bitfinex","BTCUSD",1722199311783,0.09420437,68217.0,68216.0,0.20364453]
["bitfinex","BTCUSD",1722199313599,0.09414032,68217.0,68216.0,0.20364453]
["bitfinex","BTCUSD",1722199313797,0.28654211,68217.0,68216.0,0.20364453]
["bitfinex","BTCUSD",1722199314403,0.25202479,68217.0,68216.0,0.20364453]
["bitfinex","BTCUSD",1722199314726,0.28646756,68217.0,68216.0,0.20364453]
["bitfinex","BTCUSD",1722199315901,0.21133777,68217.0,68216.0,0.20364453]
["bitfinex","BTCUSD",1722199317316,0.09406577,68217.0,68216.0,0.20364453]
["bitfinex","BTCUSD",1722199318547,0.09406577,68217.0,68216.0,0.32091853]
["bitfinex","BTCUSD",1722199318749,0.03528277,68217.0,68216.0,0.42091853]
["bitfinex","BTCUSD",1722199318862,0.03528277,68217.0,68216.0,0.65546753]
["bitfinex","BTCUSD",1722199319319,0.122803,68217.0,68216.0,0.65546753]
["bitfinex","BTCUSD",1722199319497,0.03528277,68217.0,68216.0,0.42091853]
["bitfinex","BTCUSD",1722199319670,0.03528277,68217.0,68216.0,0.50992168]
["bitfinex","BTCUSD",1722199320292,0.12280906,68217.0,68216.0,0.50992168]
["bitfinex","BTCUSD",1722199320499,0.03528277,68217.0,68216.0,0.50992168]
["bitfinex","BTCUSD",1722199320710,0.03551378,68217.0,68216.0,0.50992168]
["bitfinex","BTCUSD",1722199321347,0.03552636,68217.0,68216.0,0.50992168]
["bitfinex","BTCUSD",1722199322186,0.03552636,68217.0,68216.0,0.74447068]
["bitfinex","BTCUSD",1722199323292,0.03555402,68217.0,68216.0,0.74447068]
["bitfinex","BTCUSD",1722199324759,0.14499806,68217.0,68216.0,0.42091853]
["bitfinex","BTCUSD",1722199326397,0.00084,68217.0,68216.0,0.42091853]
["bitfinex","BTCUSD",1722199326594,0.03545264,68217.0,68216.0,0.42091853]
["bitfinex","BTCUSD",1722199326815,0.00084,68217.0,68216.0,0.42091853]
["bitfinex","BTCUSD",1722199327048,0.03545264,68217.0,68216.0,0.42091853]
["bitfinex","BTCUSD",1722199329610,0.03545264,68217.0,68216.0,0.20364453]
["bitfinex","BTCUSD",1722199329822,0.03545264,68217.0,68216.0,0.42091853]
["bitfinex","BTCUSD",1722199330810,0.03545264,68217.0,68216.0,0.30364453]
["bitfinex","BTCUSD",1722199333111,0.00084,68217.0,68216.0,0.30364453]
["bitfinex","BTCUSD",1722199333585,0.03557096,68217.0,68216.0,0.30364453]
["bitfinex","BTCUSD",1722199334383,0.03557096,68217.0,68216.0,0.20364453]
["bitfinex","BTCUSD",1722199335839,0.03557096,68217.0,68216.0,0.30364453]
["bitfinex","BTCUSD",1722199336197,0.03547959,68217.0,68216.0,0.30364453]
["bitfinex","BTCUSD",1722199336495,0.0354533,68217.0,68216.0,0.30364453]
["bitfinex","BTCUSD",1722199337499,0.0354533,68217.0,68216.0,0.48646668]
["bitfinex","BTCUSD",1722199337744,0.0354533,68217.0,68216.0,0.95556468]
["bitfinex","BTCUSD",1722199338288,0.145124,68217.0,68216.0,0.95556468]
["bitfinex","BTCUSD",1722199339018,0.0354533,68217.0,68216.0,0.95556468]
["bitfinex","BTCUSD",1722199339626,0.02991212,68217.0,68216.0,0.95556468]
["bitfinex","BTCUSD",1722199339823,0.02991212,68217.0,68216.0,0.95856468]
["bitfinex","BTCUSD",1722199340249,0.02991212,68217.0,68216.0,0.95556468]
["bitfinex","BTCUSD",1722199341254,0.02991212,68217.0,68216.0,0.95956468]
["bitfinex","BTCUSD",1722199342381,0.02991212,68217.0,68216.0,0.95656468]
["bitfinex","BTCUSD",1722199342643,0.02991212,68217.0,68216.0,0.96156468]
["bitfinex","BTCUSD",1722199343107,0.02985062,68217.0,68216.0,0.96156468]
["bitfinex","BTCUSD",1722199343495,0.02981745,68217.0,68216.0,0.96156468]
["bitfinex","BTCUSD",1722199345585,0.02981423,68217.0,68216.0,0.96156468]
["bitfinex","BTCUSD",1722199346142,0.00084,68217.0,68216.0,0.96156468]
["bitfinex","BTCUSD",1722199346480,0.02981429,68217.0,68216.0,0.96156468]
["bitfinex","BTCUSD",1722199347291,0.02981429,68217.0,68216.0,0.86156468]
["bitfinex","BTCUSD",1722199347483,0.02981429,68217.0,68216.0,0.96156468]
["bitfinex","BTCUSD",1722199348442,0.02981429,68217.0,68216.0,0.86156468]
["bitfinex","BTCUSD",1722199348670,0.02981429,68217.0,68216.0,0.96156468]
["bitfinex","BTCUSD",1722199349721,0.02981429,68217.0,68216.0,0.79601653]
["bitfinex","BTCUSD",1722199351824,0.02981429,68217.0,68216.0,0.89601653]
["bitfinex","BTCUSD",1722199352472,0.02981429,68217.0,68216.0,1.13056553]
["bitfinex","BTCUSD",1722199352656,0.00084,68217.0,68216.0,1.13056553]
["bitfinex","BTCUSD",1722199353376,0.00084,68217.0,68216.0,1.12556553]
["bitfinex","BTCUSD",1722199353809,0.00084,68217.0,68216.0,1.13956553]
["bitfinex","BTCUSD",1722199354824,0.00084,68217.0,68216.0,1.13856553]
["bitfinex","BTCUSD",1722199355030,0.00084,68217.0,68216.0,1.12856553]
["bitfinex","BTCUSD",1722199355336,0.00084,68217.0,68216.0,1.14256553]
["bitfinex","BTCUSD",1722199355467,0.00084,68217.0,68216.0,1.13856553]
["bitfinex","BTCUSD",1722199355915,0.00084,68217.0,68216.0,1.15256553]
["bitfinex","BTCUSD",1722199367259,0.00084,68217.0,68216.0,0.91801653]
["bitfinex","BTCUSD",1722199367484,0.00084,68217.0,68216.0,1.00241653]
["bitfinex","BTCUSD",1722199367680,0.00084,68217.0,68216.0,1.23696553]
["bitfinex","BTCUSD",1722199371199,0.00084,68217.0,68216.0,0.91801653]
["bitfinex","BTCUSD",1722199371438,0.00084,68217.0,68216.0,1.00241653]
["bitfinex","BTCUSD",1722199371754,0.0721027,68217.0,68216.0,1.00241653]
["bitfinex","BTCUSD",1722199372581,0.02827029,68217.0,68216.0,1.00241653]
["bitfinex","BTCUSD",1722199372989,0.02835683,68217.0,68216.0,1.00241653]
["bitfinex","BTCUSD",1722199373706,0.02835683,68217.0,68216.0,1.36566358]
["bitfinex","BTCUSD",1722199374312,0.00084,68217.0,68216.0,1.36566358]
["bitfinex","BTCUSD",1722199382404,0.02846817,68217.0,68216.0,1.36566358]
["bitfinex","BTCUSD",1722199382561,0.07233809,68217.0,68216.0,1.36566358]
["bitfinex","BTCUSD",1722199383884,0.07240392,68217.0,68216.0,1.36566358]
["bitfinex","BTCUSD",1722199384521,0.04470992,68217.0,68216.0,1.36566358]
["bitfinex","BTCUSD",1722199384719,0.07241912,68217.0,68216.0,1.36566358]
["bitfinex","BTCUSD",1722199384921,0.00084,68217.0,68216.0,1.36566358]
["bitfinex","BTCUSD",1722199385702,0.08018006,68217.0,68216.0,1.36566358]
["bitfinex","BTCUSD",1722199386550,0.08020776,68217.0,68216.0,1.36566358]
["bitfinex","BTCUSD",1722199386752,0.03629494,68217.0,68216.0,1.36566358]
["bitfinex","BTCUSD",1722199387105,0.08020654,68217.0,68216.0,1.36566358]
["bitfinex","BTCUSD",1722199387307,0.08020841,68217.0,68216.0,1.36566358]
["bitfinex","BTCUSD",1722199387815,0.03629494,68217.0,68216.0,1.36566358]
["bitfinex","BTCUSD",1722199387979,0.080224,68217.0,68216.0,1.36566358]
["bitfinex","BTCUSD",1722199388365,0.03629494,68217.0,68216.0,1.36566358]
["bitfinex","BTCUSD",1722199388541,0.08022833,68217.0,68216.0,1.36566358]
["bitfinex","BTCUSD",1722199389143,0.08022847,68217.0,68216.0,1.36566358]
["bitfinex","BTCUSD",1722199389343,0.03629494,68217.0,68216.0,1.36566358]
["bitfinex","BTCUSD",1722199391375,0.03623978,68217.0,68216.0,1.36566358]
["bitfinex","BTCUSD",1722199391903,0.03626723,68217.0,68216.0,1.36566358]
["bitfinex","BTCUSD",1722199393373,0.10217999,68217.0,68216.0,1.36566358]
["bitfinex","BTCUSD",1722199394625,0.10211919,68217.0,68216.0,1.13111458]
["bitfinex","BTCUSD",1722199395978,0.10211919,68217.0,68216.0,1.23696553]
["bitfinex","BTCUSD",1722199396207,0.10211919,68217.0,68216.0,0.86171653]
["bitfinex","BTCUSD",1722199396431,0.03619077,68217.0,68216.0,1.09626553]
["bitfinex","BTCUSD",1722199396636,0.10211312,68217.0,68216.0,0.86171653]
["bitfinex","BTCUSD",1722199396873,0.03619077,68217.0,68216.0,1.09626553]
["bitfinex","BTCUSD",1722199397913,0.00084,68217.0,68216.0,1.09626553]
["bitfinex","BTCUSD",1722199398063,0.03583351,68217.0,68216.0,0.86171653]
["bitfinex","BTCUSD",1722199399138,0.03583351,68217.0,68216.0,0.94211653]
["bitfinex","BTCUSD",1722199399310,0.03583351,68217.0,68216.0,1.17666553]
["bitfinex","BTCUSD",1722199399972,0.03583351,68217.0,68216.0,0.94211653]
["bitfinex","BTCUSD",1722199400508,0.03583351,68217.0,68216.0,1.17666553]
["bitfinex","BTCUSD",1722199401148,0.00084,68217.0,68216.0,1.17666553]
["bitfinex","BTCUSD",1722199401603,0.03571247,68217.0,68216.0,1.17666553]
["bitfinex","BTCUSD",1722199404275,0.00084,68217.0,68216.0,1.17666553]
["bitfinex","BTCUSD",1722199404485,0.03574594,68217.0,68216.0,1.17666553]
["bitfinex","BTCUSD",1722199407811,0.03579978,68217.0,68216.0,1.17666553]
["bitfinex","BTCUSD",1722199408019,0.10173548,68217.0,68216.0,1.17666553]
["bitfinex","BTCUSD",1722199408426,0.03579978,68217.0,68216.0,1.17666553]
["bitfinex","BTCUSD",1722199409606,0.03735398,68217.0,68216.0,1.17666553]
["bitfinex","BTCUSD",1722199410116,0.03579978,68217.0,68216.0,1.17666553]
["bitfinex","BTCUSD",1722199411170,0.0434705,68217.0,68216.0,1.17666553]
["bitfinex","BTCUSD",1722199411304,0.10940627,68217.0,68216.0,1.17666553]
["bitfinex","BTCUSD",1722199411542,0.04346981,68217.0,68216.0,1.17666553]
["bitfinex","BTCUSD",1722199411747,0.10940554,68217.0,68216.0,1.17666553]
["bitfinex","BTCUSD",1722199411963,0.04346981,68217.0,68216.0,1.17666553]
["bitfinex","BTCUSD",1722199412172,0.1094062,68217.0,68216.0,1.17666553]
["bitfinex","BTCUSD",1722199413603,0.10934663,68217.0,68216.0,1.17666553]
["bitfinex","BTCUSD",1722199414216,0.00084,68217.0,68216.0,1.17666553]
["bitfinex","BTCUSD",1722199414390,0.06677489,68217.0,68216.0,1.17666553]
["bitfinex","BTCUSD",1722199414576,0.06677472,68217.0,68216.0,1.17666553]
["bitfinex","BTCUSD",1722199414787,0.10934869,68217.0,68216.0,1.17666553]
["bitfinex","BTCUSD",1722199415609,0.04341397,68217.0,68216.0,1.17666553]
["bitfinex","BTCUSD",1722199415934,0.10934869,68217.0,68216.0,1.17666553]
["bitfinex","BTCUSD",1722199416210,0.04341397,68217.0,68216.0,1.17666553]
["bitfinex","BTCUSD",1722199416749,0.04341397,68217.0,68216.0,0.94211653]
["bitfinex","BTCUSD",1722199417556,0.04336264,68217.0,68216.0,0.94211653]
["bitfinex","BTCUSD",1722199417961,0.13127311,68217.0,68216.0,0.94211653]
["bitfinex","BTCUSD",1722199418773,0.04336264,68217.0,68216.0,0.94211653]
["bitfinex","BTCUSD",1722199419162,0.04336264,68217.0,68216.0,0.77731653]
["bitfinex","BTCUSD",1722199420150,0.00084,68217.0,68216.0,0.77731653]
["bitfinex","BTCUSD",1722199424221,0.04364696,68217.0,68216.0,0.77731653]
["bitfinex","BTCUSD",1722199424973,0.11071948,68217.0,68216.0,0.77731653]
["bitfinex","BTCUSD",1722199425637,0.11071948,68217.0,68216.0,1.04445358]
["bitfinex","BTCUSD",1722199426059,0.11071948,68217.0,68216.0,0.94445358]
["bitfinex","BTCUSD",1722199426710,0.00084,68217.0,68216.0,0.94445358]
["bitfinex","BTCUSD",1722199426868,0.00084,68217.0,68216.0,1.04445358]
["bitfinex","BTCUSD",1722199427077,0.00084,68217.0,68216.0,1.27900258]
["bitfinex","BTCUSD",1722199427281,0.00084,68217.0,68216.0,1.04445358]
["bitfinex","BTCUSD",1722199427957,0.00084,68217.0,68216.0,1.27900258]
["bitfinex","BTCUSD",1722199433357,0.08876835,68217.0,68216.0,1.27900258]
["bitfinex","BTCUSD",1722199434122,0.08877073,68217.0,68216.0,1.27900258]
["bitfinex","BTCUSD",1722199434749,0.08877066,68217.0,68216.0,1.27900258]
["bitfinex","BTCUSD",1722199437281,0.00084,68217.0,68216.0,1.27900258]
["bitfinex","BTCUSD",1722199437483,0.0023942,68217.0,68216.0,1.27900258]
["bitfinex","BTCUSD",1722199438036,0.00084,68217.0,68216.0,1.27900258]
["bitfinex","BTCUSD",1722199452456,0.00233804,68217.0,68216.0,1.27900258]
["bitfinex","BTCUSD",1722199452651,0.00084,68217.0,68216.0,1.27900258]
["bitfinex","BTCUSD",1722199453487,0.09038191,68217.0,68216.0,1.27900258]
["bitfinex","BTCUSD",1722199453648,0.08882771,68217.0,68216.0,1.27900258]
["bitfinex","BTCUSD",1722199456546,0.00084,68217.0,68216.0,1.27900258]
["bitfinex","BTCUSD",1722199457188,0.04302391,68217.0,68216.0,1.27900258]
["bitfinex","BTCUSD",1722199457622,0.00084,68217.0,68216.0,1.27900258]
["bitfinex","BTCUSD",1722199457840,0.04456631,68217.0,68216.0,1.27900258]
["bitfinex","BTCUSD",1722199458060,0.04302617,68217.0,68216.0,1.27900258]
["bitfinex","BTCUSD",1722199458928,0.04458037,68217.0,68216.0,1.27900258]
["bitfinex","BTCUSD",1722199459344,0.04302617,68217.0,68216.0,1.27900258]
["bitfinex","BTCUSD",1722199460924,0.04299414,68217.0,68216.0,1.27900258]
["bitfinex","BTCUSD",1722199461481,0.13101918,68217.0,68216.0,1.27900258]
["bitfinex","BTCUSD",1722199463317,0.04485695,68217.0,68216.0,1.51355158]
["bitfinex","BTCUSD",1722199463699,0.00084,68217.0,68216.0,1.51355158]
["bitfinex","BTCUSD",1722199463900,0.04485695,68217.0,68216.0,1.51355158]
["bitfinex","BTCUSD",1722199464304,0.04485696,68217.0,68216.0,1.51355158]
["bitfinex","BTCUSD",1722199464536,0.00084,68217.0,68216.0,1.51355158]
["bitfinex","BTCUSD",1722199464728,0.00084,68217.0,68216.0,1.48555158]
["bitfinex","BTCUSD",1722199464975,0.00084,68217.0,68216.0,1.49955158]
["bitfinex","BTCUSD",1722199465191,0.00084,68217.0,68216.0,1.51355158]
["bitfinex","BTCUSD",1722199465389,0.00084,68217.0,68216.0,1.49955158]
["bitfinex","BTCUSD",1722199466457,0.00084,68217.0,68216.0,1.51355158]
["bitfinex","BTCUSD",1722199466988,0.00084,68217.0,68216.0,1.49955158]
["bitfinex","BTCUSD",1722199467147,0.00084,68217.0,68216.0,1.51355158]
["bitfinex","BTCUSD",1722199467913,0.00084,68217.0,68216.0,1.49955158]
["bitfinex","BTCUSD",1722199468132,0.00084,68217.0,68216.0,1.51355158]
["bitfinex","BTCUSD",1722199474999,0.00084,68217.0,68216.0,1.50862425]
["bitfinex","BTCUSD",1722199477978,0.00084,68217.0,68216.0,1.40862425]
["bitfinex","BTCUSD",1722199478184,0.00084,68217.0,68216.0,1.50862425]
["bitfinex","BTCUSD",1722199480521,0.00084,68217.0,68216.0,1.53162425]
["bitfinex","BTCUSD",1722199488818,0.00084,68217.0,68216.0,1.63162425]
["bitfinex","BTCUSD",1722199489910,0.06544,68217.0,68216.0,1.0569382]
["bitfinex","BTCUSD",1722199490124,0.10895304,68217.0,68216.0,1.1069382]
["bitfinex","BTCUSD",1722199490698,0.04280164,68217.0,68216.0,1.1069382]
["bitfinex","BTCUSD",1722199490899,0.04280164,68217.0,68216.0,1.0789382]
["bitfinex","BTCUSD",1722199491280,0.04280164,68217.0,68216.0,1.1049382]
["bitfinex","BTCUSD",1722199491626,0.04280164,68217.0,68216.0,1.0929382]
["bitfinex","BTCUSD",1722199492296,0.08675831,68217.0,68216.0,1.0929382]
["bitfinex","BTCUSD",1722199492424,0.08676007,68217.0,68216.0,1.0919382]
["bitfinex","BTCUSD",1722199492626,0.04280164,68217.0,68216.0,1.0919382]
["bitfinex","BTCUSD",1722199492837,0.04280164,68217.0,68216.0,1.1059382]
["bitfinex","BTCUSD",1722199493815,0.10873643,68217.0,68216.0,1.1059382]
["bitfinex","BTCUSD",1722199494040,0.11770226,68217.0,68216.0,1.1903382]
["bitfinex","BTCUSD",1722199494235,0.11770257,68217.0,68216.0,1.1903382]
["bitfinex","BTCUSD",1722199494502,0.05176458,68217.0,68216.0,1.1903382]
["bitfinex","BTCUSD",1722199494882,0.095724,68217.0,68216.0,1.1903382]
["bitfinex","BTCUSD",1722199495086,0.05331849,68217.0,68216.0,1.1903382]
["bitfinex","BTCUSD",1722199495287,0.05176429,68217.0,68216.0,1.1903382]
["bitfinex","BTCUSD",1722199496719,0.04676429,68217.0,68216.0,1.1903382]
["bitfinex","BTCUSD",1722199497120,0.04831849,68217.0,68216.0,1.1903382]
["bitfinex","BTCUSD",1722199497500,0.0015542,68217.0,68216.0,1.1903382]
["bitfinex","BTCUSD",1722199498137,0.0015542,68217.0,68216.0,1.0059382]
["bitfinex","BTCUSD",1722199498465,0.14323704,68218.0,68217.0,0.920907]
["bitfinex","BTCUSD",1722199498633,0.14323704,68218.0,68217.0,1.05339532]
["bitfinex","BTCUSD",1722199498634,0.0773,68218.0,68217.0,1.05339532]
["bitfinex","BTCUSD",1722199498848,0.0773,68218.0,68217.0,1.06254236]
["bitfinex","BTCUSD",1722199499671,0.0773,68218.0,68217.0,1.07454236]
["bitfinex","BTCUSD",1722199499921,0.0773,68218.0,68217.0,0.53696404]
["bitfinex","BTCUSD",1722199499922,0.16677173,68218.0,68217.0,0.53696404]
["bitfinex","BTCUSD",1722199500099,0.1419,68218.0,68217.0,0.53696404]
["bitfinex","BTCUSD",1722199500326,0.1419,68218.0,68217.0,0.77150904]
["bitfinex","BTCUSD",1722199500438,0.25179692,68218.0,68217.0,0.77150904]
["bitfinex","BTCUSD",1722199500637,0.25178314,68218.0,68217.0,0.77150904]
["bitfinex","BTCUSD",1722199501095,0.25178314,68218.0,68217.0,0.18514704]
["bitfinex","BTCUSD",1722199501298,0.25178314,68218.0,68217.0,0.03514704]
["bitfinex","BTCUSD",1722199501559,0.62550931,68218.0,68217.0,0.03806428]
["bitfinex","BTCUSD",1722199501749,0.493713,68218.0,68217.0,0.03806428]
["bitfinex","BTCUSD",1722199502097,0.62549927,68218.0,68217.0,0.014]
["bitfinex","BTCUSD",1722199502297,0.493713,68218.0,68217.0,0.014]
["bitfinex","BTCUSD",1722199502487,0.729255,68218.0,68217.0,0.014]
["bitfinex","BTCUSD",1722199502668,0.579113,68218.0,68217.0,0.014]
["bitfinex","BTCUSD",1722199502866,0.351823,68216.0,68215.0,0.05]
["bitfinex","BTCUSD",1722199503070,0.493723,68216.0,68215.0,0.05]
["bitfinex","BTCUSD",1722199503265,0.728272,68216.0,68215.0,0.06206718]
["bitfinex","BTCUSD",1722199503477,0.493723,68216.0,68215.0,0.06206718]
["bitfinex","BTCUSD",1722199504180,0.259174,68216.0,68215.0,0.06206718]
["bitfinex","BTCUSD",1722199504379,0.260174,68216.0,68215.0,0.06206718]
["bitfinex","BTCUSD",1722199504670,0.493723,68216.0,68215.0,0.06206718]
["bitfinex","BTCUSD",1722199504856,0.54423732,68216.0,68215.0,0.06206718]
["bitfinex","BTCUSD",1722199505797,0.54923732,68216.0,68215.0,0.06206718]
["bitfinex","BTCUSD",1722199506031,0.54823732,68216.0,68215.0,0.06206718]
["bitfinex","BTCUSD",1722199506228,0.31368832,68216.0,68215.0,0.06206718]
["bitfinex","BTCUSD",1722199506523,0.265174,68216.0,68215.0,0.06206718]
["bitfinex","BTCUSD",1722199506727,0.31470582,68216.0,68215.0,0.06206718]
["bitfinex","BTCUSD",1722199507191,0.30970582,68216.0,68215.0,0.06206718]
["bitfinex","BTCUSD",1722199507435,0.31470582,68216.0,68215.0,0.16206718]
["bitfinex","BTCUSD",1722199507661,0.31470582,68216.0,68215.0,0.06206718]
["bitfinex","BTCUSD",1722199508271,0.54925482,68216.0,68215.0,0.06206718]
["bitfinex","BTCUSD",1722199509020,0.78280382,68216.0,68215.0,0.06206718]
["bitfinex","BTCUSD",1722199509227,0.54811652,68216.0,68215.0,0.06206718]
["bitfinex","BTCUSD",1722199509433,0.32494449,68216.0,68215.0,0.16206718]
["bitfinex","BTCUSD",1722199509649,0.32494449,68216.0,68215.0,0.06206718]
["bitfinex","BTCUSD",1722199510048,0.31994449,68216.0,68215.0,0.06206718]
["bitfinex","BTCUSD",1722199510454,0.32494449,68216.0,68215.0,0.06206718]
["bitfinex","BTCUSD",1722199510851,0.31894449,68216.0,68215.0,0.06206718]
["bitfinex","BTCUSD",1722199511063,0.31994449,68216.0,68215.0,0.06206718]
["bitfinex","BTCUSD",1722199511258,0.32394449,68216.0,68215.0,0.06206718]
["bitfinex","BTCUSD",1722199511462,0.43339754,68216.0,68215.0,0.06206718]
["bitfinex","BTCUSD",1722199512293,0.43379246,68216.0,68215.0,0.06206718]
["bitfinex","BTCUSD",1722199512554,0.43279323,68216.0,68215.0,0.06206718]
["bitfinex","BTCUSD",1722199512713,0.43379323,68216.0,68215.0,0.06206718]
["bitfinex","BTCUSD",1722199514136,0.43389308,68216.0,68215.0,0.06206718]
["bitfinex","BTCUSD",1722199514280,0.49267308,68216.0,68215.0,0.06206718]
["bitfinex","BTCUSD",1722199514487,0.25560356,68216.0,68215.0,0.16206718]
["bitfinex","BTCUSD",1722199514753,0.28436067,68216.0,68215.0,0.16206718]
["bitfinex","BTCUSD",1722199514909,0.19682356,68216.0,68215.0,0.16206718]
["bitfinex","BTCUSD",1722199515355,0.19378014,68216.0,68215.0,0.16206718]
["bitfinex","BTCUSD",1722199515575,0.11548014,68216.0,68215.0,0.27934318]
["bitfinex","BTCUSD",1722199515791,0.05507212,68216.0,68215.0,0.27934318]
["bitfinex","BTCUSD",1722199516020,0.05407212,68216.0,68215.0,0.74844718]
["bitfinex","BTCUSD",1722199516242,0.05407212,68216.0,68215.0,0.82424718]
["bitfinex","BTCUSD",1722199516454,0.05421755,68216.0,68215.0,0.82624718]
["bitfinex","BTCUSD",1722199516994,0.05021755,68216.0,68215.0,0.58969518]
["bitfinex","BTCUSD",1722199517207,0.05021755,68216.0,68215.0,0.59469518]
["bitfinex","BTCUSD",1722199518025,0.05121755,68216.0,68215.0,0.59469518]
["bitfinex","BTCUSD",1722199518254,0.05100939,68216.0,68215.0,0.59469518]
["bitfinex","BTCUSD",1722199518424,0.05000939,68216.0,68215.0,0.59469518]
["bitfinex","BTCUSD",1722199518644,0.05000939,68216.0,68215.0,0.82924718]
["bitfinex","BTCUSD",1722199518839,0.05000939,68216.0,68215.0,0.83124718]
["bitfinex","BTCUSD",1722199519050,0.04377284,68217.0,68216.0,0.501823]
["bitfinex","BTCUSD",1722199519485,0.04377284,68217.0,68216.0,0.51392415]
["bitfinex","BTCUSD",1722199519486,0.09387329,68217.0,68216.0,0.51392415]
["bitfinex","BTCUSD",1722199520503,0.09387329,68217.0,68216.0,0.51892415]
["bitfinex","BTCUSD",1722199521689,0.09387974,68217.0,68216.0,0.51892415]
["bitfinex","BTCUSD",1722199522090,0.09387974,68217.0,68216.0,0.61029177]
["bitfinex","BTCUSD",1722199522328,0.05010045,68217.0,68216.0,0.61029177]
["bitfinex","BTCUSD",1722199522552,0.04377963,68217.0,68216.0,0.61029177]
["bitfinex","BTCUSD",1722199522720,0.09388008,68217.0,68216.0,0.61029177]
["bitfinex","BTCUSD",1722199523486,0.05010045,68217.0,68216.0,0.61029177]
["bitfinex","BTCUSD",1722199523713,0.06766945,68219.0,68218.0,0.167271]
["bitfinex","BTCUSD",1722199523916,0.11771461,68219.0,68218.0,0.167271]
["bitfinex","BTCUSD",1722199524131,0.11771461,68219.0,68218.0,0.27936925]
["bitfinex","BTCUSD",1722199524944,0.11871461,68219.0,68218.0,0.27936925]
["bitfinex","BTCUSD",1722199525149,0.11871461,68219.0,68218.0,0.51591125]
["bitfinex","BTCUSD",1722199525728,0.05313998,68219.0,68218.0,0.51591125]
["bitfinex","BTCUSD",1722199526056,0.11881856,68219.0,68218.0,0.28136925]
["bitfinex","BTCUSD",1722199526255,0.11881821,68219.0,68218.0,0.28136925]
["bitfinex","BTCUSD",1722199526621,0.05313963,68219.0,68218.0,0.28136925]
["bitfinex","BTCUSD",1722199526865,0.05313963,68219.0,68218.0,0.51591125]
["bitfinex","BTCUSD",1722199527903,0.05313963,68219.0,68218.0,0.5748032]
["bitfinex","BTCUSD",1722199528983,0.05325064,68219.0,68218.0,0.5748032]
["bitfinex","BTCUSD",1722199529545,0.05325064,68219.0,68218.0,0.28136925]
["bitfinex","BTCUSD",1722199529986,0.05325064,68219.0,68218.0,0.51591125]
["bitfinex","BTCUSD",1722199530460,0.05325064,68219.0,68218.0,0.75045325]
["bitfinex","BTCUSD",1722199530608,0.05325064,68219.0,68218.0,0.81315325]
["bitfinex","BTCUSD",1722199531217,0.05225064,68219.0,68218.0,0.81315325]
["bitfinex","BTCUSD",1722199531421,0.05225064,68219.0,68218.0,0.93194358]
["bitfinex","BTCUSD",1722199531622,0.05225064,68219.0,68218.0,1.01494358]
["bitfinex","BTCUSD",1722199531792,0.05225064,68219.0,68218.0,1.01794358]
["bitfinex","BTCUSD",1722199532233,0.05227938,68219.0,68218.0,1.01794358]
["bitfinex","BTCUSD",1722199532638,0.05383358,68219.0,68218.0,1.01794358]
["bitfinex","BTCUSD",1722199532798,0.05227938,68219.0,68218.0,1.01794358]
["bitfinex","BTCUSD",1722199533391,0.05383358,68219.0,68218.0,1.01794358]
["bitfinex","BTCUSD",1722199533664,0.05227938,68219.0,68218.0,1.01794358]
["bitfinex","BTCUSD",1722199534274,0.05227938,68219.0,68218.0,1.25248558]
["bitfinex","BTCUSD",1722199534498,0.11801799,68219.0,68218.0,1.25248558]
["bitfinex","BTCUSD",1722199534855,0.05227938,68219.0,68218.0,1.25248558]
["bitfinex","BTCUSD",1722199535471,0.04583233,68219.0,68218.0,1.25248558]
["bitfinex","BTCUSD",1722199535674,0.09665841,68219.0,68218.0,1.25248558]
["bitfinex","BTCUSD",1722199535882,0.04583233,68219.0,68218.0,1.25248558]
["bitfinex","BTCUSD",1722199536122,0.09665631,68219.0,68218.0,1.25248558]
["bitfinex","BTCUSD",1722199537056,0.05282495,68219.0,68218.0,1.25248558]
["bitfinex","BTCUSD",1722199538224,0.05282495,68219.0,68218.0,1.24948558]
["bitfinex","BTCUSD",1722199538641,0.002,68219.0,68218.0,1.24948558]
["bitfinex","BTCUSD",1722199538854,0.0528509,68219.0,68218.0,1.24948558]
["bitfinex","BTCUSD",1722199539305,0.09668475,68219.0,68218.0,1.26348558]
["bitfinex","BTCUSD",1722199539527,0.0528509,68219.0,68218.0,1.24948558]
["bitfinex","BTCUSD",1722199540485,0.09668475,68219.0,68218.0,1.24948558]
["bitfinex","BTCUSD",1722199540762,0.09668475,68219.0,68218.0,1.26348558]
["bitfinex","BTCUSD",1722199541266,0.09768475,68219.0,68218.0,1.27448558]
["bitfinex","BTCUSD",1722199542173,0.09763518,68219.0,68218.0,1.27448558]
["bitfinex","BTCUSD",1722199542589,0.05379829,68219.0,68218.0,1.27448558]
["bitfinex","BTCUSD",1722199545394,0.05368955,68219.0,68218.0,1.27448558]
["bitfinex","BTCUSD",1722199545769,0.003,68219.0,68218.0,1.27448558]
["bitfinex","BTCUSD",1722199545970,0.05368173,68219.0,68218.0,1.27448558]
["bitfinex","BTCUSD",1722199546895,0.05368173,68219.0,68218.0,1.03994358]
["bitfinex","BTCUSD",1722199547502,0.0975176,68219.0,68218.0,1.03994358]
["bitfinex","BTCUSD",1722199547833,0.0975176,68219.0,68218.0,0.97724358]
["bitfinex","BTCUSD",1722199548025,0.05368173,68219.0,68218.0,0.85645325]
["bitfinex","BTCUSD",1722199548604,0.05340624,68219.0,68218.0,0.85645325]
["bitfinex","BTCUSD",1722199549017,0.05340624,68219.0,68218.0,0.77345325]
["bitfinex","BTCUSD",1722199549999,0.05340624,68219.0,68218.0,0.89691337]
["bitfinex","BTCUSD",1722199550880,0.119153,68219.0,68218.0,0.89691337]
["bitfinex","BTCUSD",1722199551095,0.05340624,68219.0,68218.0,0.89691337]
["bitfinex","BTCUSD",1722199551509,0.119153,68219.0,68218.0,0.89691337]
["bitfinex","BTCUSD",1722199551716,0.119993,68219.0,68218.0,0.89691337]
["bitfinex","BTCUSD",1722199551918,0.11999572,68219.0,68218.0,0.89691337]
["bitfinex","BTCUSD",1722199554480,0.00384,68219.0,68218.0,0.89691337]
["bitfinex","BTCUSD",1722199554755,0.05414998,68219.0,68218.0,0.89691337]
["bitfinex","BTCUSD",1722199554904,0.11992325,68219.0,68218.0,0.89691337]
["bitfinex","BTCUSD",1722199555111,0.05414998,68219.0,68218.0,0.89691337]
["bitfinex","BTCUSD",1722199555314,0.00384,68219.0,68218.0,0.89691337]
["bitfinex","BTCUSD",1722199555490,0.06961333,68219.0,68218.0,0.89691337]
["bitfinex","BTCUSD",1722199555694,0.0541316,68219.0,68218.0,0.89691337]
["bitfinex","BTCUSD",1722199555897,0.05413135,68219.0,68218.0,0.89691337]
["bitfinex","BTCUSD",1722199558573,0.00384,68219.0,68218.0,0.89691337]
["bitfinex","BTCUSD",1722199558949,0.05405113,68219.0,68218.0,0.89691337]
["bitfinex","BTCUSD",1722199559151,0.14178739,68219.0,68218.0,0.89691337]
["bitfinex","BTCUSD",1722199559518,0.05405113,68219.0,68218.0,0.89691337]
["bitfinex","BTCUSD",1722199560155,0.05405113,68219.0,68218.0,1.35805537]
["bitfinex","BTCUSD",1722199561114,0.05405113,68219.0,68218.0,1.12351337]
["bitfinex","BTCUSD",1722199561454,0.05425662,68219.0,68218.0,1.12351337]
["bitfinex","BTCUSD",1722199564391,0.05418032,68219.0,68218.0,1.12351337]
["bitfinex","BTCUSD",1722199564727,0.00384,68219.0,68218.0,1.12351337]
["bitfinex","BTCUSD",1722199565132,0.05409721,68219.0,68218.0,1.12351337]
["bitfinex","BTCUSD",1722199567506,0.00384,68219.0,68218.0,1.12351337]
["bitfinex","BTCUSD",1722199568223,0.05411409,68219.0,68218.0,1.12351337]
["bitfinex","BTCUSD",1722199570877,0.0541325,68219.0,68218.0,1.12351337]
["bitfinex","BTCUSD",1722199574313,0.05405979,68219.0,68218.0,1.12351337]
["bitfinex","BTCUSD",1722199574500,0.14184154,68219.0,68218.0,1.12351337]
["bitfinex","BTCUSD",1722199574701,0.14184154,68219.0,68218.0,1.35805537]
["bitfinex","BTCUSD",1722199574702,0.05405369,68219.0,68218.0,1.35805537]
["bitfinex","BTCUSD",1722199575564,0.14183111,68219.0,68218.0,1.35805537]
["bitfinex","BTCUSD",1722199576571,0.14191003,68219.0,68218.0,1.35805537]
["bitfinex","BTCUSD",1722199577395,0.00384,68219.0,68218.0,1.35805537]
["bitfinex","BTCUSD",1722199577602,0.14190124,68219.0,68218.0,1.35805537]
["bitfinex","BTCUSD",1722199578183,0.05410159,68219.0,68218.0,1.35805537]
["bitfinex","BTCUSD",1722199580660,0.00384,68219.0,68218.0,1.35805537]
["bitfinex","BTCUSD",1722199581179,0.05414865,68219.0,68218.0,1.35805537]
["bitfinex","BTCUSD",1722199583569,0.14197214,68219.0,68218.0,1.35805537]
["bitfinex","BTCUSD",1722199583767,0.05414865,68219.0,68218.0,1.35805537]
["bitfinex","BTCUSD",1722199584168,0.16393464,68219.0,68218.0,1.35805537]
["bitfinex","BTCUSD",1722199584616,0.05395927,68219.0,68218.0,1.35805537]
["bitfinex","BTCUSD",1722199586489,0.04835443,68219.0,68218.0,1.35805537]
["bitfinex","BTCUSD",1722199587380,0.00384,68219.0,68218.0,1.35805537]
["bitfinex","BTCUSD",1722199587589,0.00452,68219.0,68218.0,1.35805537]
["bitfinex","BTCUSD",1722199587806,0.00452,68219.0,68218.0,1.23459525]
["bitfinex","BTCUSD",1722199588009,0.0490702,68219.0,68218.0,1.23459525]
["bitfinex","BTCUSD",1722199590733,0.00452,68219.0,68218.0,1.23459525]
["bitfinex","BTCUSD",1722199590934,0.04928558,68219.0,68218.0,1.23459525]
["bitfinex","BTCUSD",1722199591082,0.04999558,68219.0,68218.0,1.23459525]
["bitfinex","BTCUSD",1722199592667,0.15976653,68219.0,68218.0,1.30759525]
["bitfinex","BTCUSD",1722199592863,0.15976653,68219.0,68218.0,1.40759525]
["bitfinex","BTCUSD",1722199592864,0.04999558,68219.0,68218.0,1.40759525]
["bitfinex","BTCUSD",1722199593030,0.04999558,68219.0,68218.0,1.64213725]
["bitfinex","BTCUSD",1722199593031,0.00523,68219.0,68218.0,1.64213725]
["bitfinex","BTCUSD",1722199593619,0.00423,68219.0,68218.0,1.63113725]
["bitfinex","BTCUSD",1722199593825,0.00423,68219.0,68218.0,1.39659525]
["bitfinex","BTCUSD",1722199594032,0.00423,68219.0,68218.0,1.40659525]
["bitfinex","BTCUSD",1722199594434,0.00423,68219.0,68218.0,1.39659525]
["bitfinex","BTCUSD",1722199594635,0.00423,68219.0,68218.0,1.38259525]
["bitfinex","BTCUSD",1722199594844,0.00423,68219.0,68218.0,1.63113725]
["bitfinex","BTCUSD",1722199595037,0.00423,68219.0,68218.0,1.64513725]
["bitfinex","BTCUSD",1722199597275,0.00423,68219.0,68218.0,1.74513725]
["bitfinex","BTCUSD",1722199597477,0.00423,68219.0,68218.0,1.74713725]
["bitfinex","BTCUSD",1722199598078,0.00423,68219.0,68218.0,1.73313725]
["bitfinex","BTCUSD",1722199598320,0.00423,68219.0,68218.0,1.71913725]
["bitfinex","BTCUSD",1722199598492,0.00423,68219.0,68218.0,1.74713725]
["bitfinex","BTCUSD",1722199599691,0.00423,68219.0,68218.0,1.73313725]
["bitfinex","BTCUSD",1722199600064,0.00423,68219.0,68218.0,1.74713725]
["bitfinex","BTCUSD",1722199609693,0.00423,68219.0,68218.0,1.98167925]
["bitfinex","BTCUSD",1722199610045,0.00352,68219.0,68218.0,1.74713725]
["bitfinex","BTCUSD",1722199611433,0.00352,68219.0,68218.0,1.98167925]
["bitfinex","BTCUSD",1722199611984,0.00352,68219.0,68218.0,1.74713725]
["bitfinex","BTCUSD",1722199612904,0.00352,68219.0,68218.0,1.98167925]
["bitfinex","BTCUSD",1722199613100,0.00352,68219.0,68218.0,1.74713725]
["bitfinex","BTCUSD",1722199613496,0.00352,68219.0,68218.0,1.98167925]
["bitfinex","BTCUSD",1722199613684,0.00352,68219.0,68218.0,1.74713725]
["bitfinex","BTCUSD",1722199614103,0.00284,68219.0,68218.0,1.98167925]
["bitfinex","BTCUSD",1722199614364,0.00284,68219.0,68218.0,1.74713725]
["bitfinex","BTCUSD",1722199615430,0.00284,68219.0,68218.0,1.98167925]
["bitfinex","BTCUSD",1722199615640,0.00284,68219.0,68218.0,1.74713725]
["bitfinex","BTCUSD",1722199616386,0.00284,68219.0,68218.0,1.98167925]
["bitfinex","BTCUSD",1722199616747,0.00284,68219.0,68218.0,1.74713725]
["bitfinex","BTCUSD",1722199617230,0.00284,68219.0,68218.0,1.98167925]
["bitfinex","BTCUSD",1722199620547,0.00284,68219.0,68218.0,2.10352073]
["bitfinex","BTCUSD",1722199621372,0.00284,68219.0,68218.0,2.08952073]
["bitfinex","BTCUSD",1722199621549,0.00284,68219.0,68218.0,2.07552073]
["bitfinex","BTCUSD",1722199621750,0.00284,68219.0,68218.0,2.08952073]
["bitfinex","BTCUSD",1722199621951,0.00284,68219.0,68218.0,2.10352073]
["bitfinex","BTCUSD",1722199622151,0.00284,68219.0,68218.0,2.07552073]
["bitfinex","BTCUSD",1722199622606,0.00284,68219.0,68218.0,2.10351483]
["bitfinex","BTCUSD",1722199623491,0.00284,68219.0,68218.0,2.10352147]
["bitfinex","BTCUSD",1722199623645,0.00284,68219.0,68218.0,1.98167925]
["bitfinex","BTCUSD",1722199624984,0.00284,68219.0,68218.0,2.10352152]
["bitfinex","BTCUSD",1722199625780,0.00284,68219.0,68218.0,2.10352154]
["bitfinex","BTCUSD",1722199625908,0.00284,68219.0,68218.0,1.98167925]
["bitfinex","BTCUSD",1722199626434,0.00284,68219.0,68218.0,2.10352241]
["bitfinex","BTCUSD",1722199626754,0.00284,68219.0,68218.0,1.98167925]
["bitfinex","BTCUSD",1722199626967,0.00284,68219.0,68218.0,2.10352218]
["bitfinex","BTCUSD",1722199627156,0.00284,68219.0,68218.0,1.98167925]
["bitfinex","BTCUSD",1722199627375,0.00284,68219.0,68218.0,2.10352161]
["bitfinex","BTCUSD",1722199627911,0.00284,68219.0,68218.0,1.98167925]
["bitfinex","BTCUSD",1722199628344,0.00284,68219.0,68218.0,2.10352188]
["bitfinex","BTCUSD",1722199628542,0.00284,68219.0,68218.0,1.98167925]
["bitfinex","BTCUSD",1722199628777,0.00284,68219.0,68218.0,2.10352176]
["bitfinex","BTCUSD",1722199628974,0.00284,68219.0,68218.0,2.1035217]
["bitfinex","BTCUSD",1722199629204,0.00284,68219.0,68218.0,2.10352182]
["bitfinex","BTCUSD",1722199631425,0.00284,68219.0,68218.0,1.98167925]
["bitfinex","BTCUSD",1722199638453,0.00284,68219.0,68218.0,2.10352199]
["bitfinex","BTCUSD",1722199639847,0.00284,68219.0,68218.0,1.98167925]
["bitfinex","BTCUSD",1722199640622,0.00284,68219.0,68218.0,2.10352216]
["bitfinex","BTCUSD",1722199640807,0.00284,68219.0,68218.0,1.98167925]
["bitfinex","BTCUSD",1722199643209,0.00284,68219.0,68218.0,1.89527925]
["bitfinex","BTCUSD",1722199643381,0.00284,68219.0,68218.0,1.97967925]
["bitfinex","BTCUSD",1722199645421,0.00284,68219.0,68218.0,1.98167925]
["bitfinex","BTCUSD",1722199647420,0.00284,68219.0,68218.0,1.91847925]
["bitfinex","BTCUSD",1722199652613,0.00284,68219.0,68218.0,1.98417925]
["bitfinex","BTCUSD",1722199668860,0.00284,68219.0,68218.0,1.91647925]
["bitfinex","BTCUSD",1722199669133,0.00284,68219.0,68218.0,1.73207925]
["bitfinex","BTCUSD",1722199669297,0.00284,68219.0,68218.0,1.68193725]
["bitfinex","BTCUSD",1722199669624,0.00284,68219.0,68218.0,1.91647925]
["bitfinex","BTCUSD",1722199671949,0.00284,68219.0,68218.0,1.91847925]
["bitfinex","BTCUSD",1722199679658,0.00284,68219.0,68218.0,1.68193725]
["bitfinex","BTCUSD",1722199679875,0.00284,68219.0,68218.0,1.60293725]
["bitfinex","BTCUSD",1722199680279,0.00284,68219.0,68218.0,1.41853725]
["bitfinex","BTCUSD",1722199680463,0.14724,68219.0,68218.0,1.50293725]
["bitfinex","BTCUSD",1722199680680,0.1911634,68219.0,68218.0,1.50293725]
["bitfinex","BTCUSD",1722199680881,0.14724,68219.0,68218.0,1.50293725]
["bitfinex","BTCUSD",1722199681139,0.14724,68219.0,68218.0,1.48893725]
["bitfinex","BTCUSD",1722199681293,0.14724,68219.0,68218.0,1.47493725]
["bitfinex","BTCUSD",1722199681502,0.14724,68219.0,68218.0,1.50293725]
["bitfinex","BTCUSD",1722199682759,0.14724,68219.0,68218.0,1.43893725]
["bitfinex","BTCUSD",1722199683105,0.21313148,68219.0,68218.0,1.45293725]
["bitfinex","BTCUSD",1722199683913,0.21313148,68219.0,68218.0,1.50293725]
["bitfinex","BTCUSD",1722199684265,0.21311088,68219.0,68218.0,1.50293725]
["bitfinex","BTCUSD",1722199685024,0.14724,68219.0,68218.0,1.50293725]
["bitfinex","BTCUSD",1722199687154,0.00284,68219.0,68218.0,1.60293725]
["bitfinex","BTCUSD",1722199688157,0.00284,68219.0,68218.0,1.60493725]
["bitfinex","BTCUSD",1722199688916,0.00284,68219.0,68218.0,1.68743725]
["bitfinex","BTCUSD",1722199689262,0.00284,68219.0,68218.0,1.74833725]
["bitfinex","BTCUSD",1722199689758,0.00284,68219.0,68218.0,1.98287925]
["bitfinex","BTCUSD",1722199695050,0.00284,68219.0,68218.0,1.96887925]
["bitfinex","BTCUSD",1722199695420,0.00284,68219.0,68218.0,1.98287925]
["bitfinex","BTCUSD",1722199695625,0.00284,68219.0,68218.0,1.95487925]
["bitfinex","BTCUSD",1722199696022,0.00284,68219.0,68218.0,1.96887925]
["bitfinex","BTCUSD",1722199696223,0.00284,68219.0,68218.0,1.98287925]
["bitfinex","BTCUSD",1722199697825,0.00284,68219.0,68218.0,1.98087925]
["bitfinex","BTCUSD",1722199698248,0.00284,68219.0,68218.0,1.74633725]
["bitfinex","BTCUSD",1722199698647,0.00284,68219.0,68218.0,1.73233725]
["bitfinex","BTCUSD",1722199698848,0.00284,68219.0,68218.0,1.96687925]
["bitfinex","BTCUSD",1722199699847,0.00284,68219.0,68218.0,1.96887925]
["bitfinex","BTCUSD",1722199700109,0.00284,68219.0,68218.0,1.98287925]
["bitfinex","BTCUSD",1722199704097,0.00284,68219.0,68218.0,1.970781]
["bitfinex","BTCUSD",1722199704301,0.00284,68219.0,68218.0,1.98158501]
["bitfinex","BTCUSD",1722199711650,0.00284,68219.0,68218.0,1.97958501]
["bitfinex","BTCUSD",1722199714024,0.00284,68219.0,68218.0,1.83618501]
["bitfinex","BTCUSD",1722199716252,0.00284,68219.0,68218.0,1.91318501]
["bitfinex","BTCUSD",1722199717380,0.00284,68219.0,68218.0,1.97638501]
["bitfinex","BTCUSD",1722199721390,0.00284,68219.0,68218.0,1.97438501]
["bitfinex","BTCUSD",1722199722965,0.00284,68219.0,68218.0,1.91318501]
["bitfinex","BTCUSD",1722199726276,0.00284,68219.0,68218.0,1.67864301]
["bitfinex","BTCUSD",1722199726844,0.00284,68219.0,68218.0,1.91318501]
["bitfinex","BTCUSD",1722199727255,0.00284,68219.0,68218.0,1.67864301]
["bitfinex","BTCUSD",1722199727530,0.00284,68219.0,68218.0,1.91318501]
["bitfinex","BTCUSD",1722199728918,0.00284,68219.0,68218.0,1.67864301]
["bitfinex","BTCUSD",1722199729634,0.00284,68219.0,68218.0,1.91318501]
["bitfinex","BTCUSD",1722199729856,0.00284,68219.0,68218.0,1.41724301]
["bitfinex","BTCUSD",1722199730055,0.12596249,68219.0,68218.0,1.29424301]
["bitfinex","BTCUSD",1722199730227,0.14484,68219.0,68218.0,1.42864301]
["bitfinex","BTCUSD",1722199730462,0.17798113,68219.0,68218.0,1.42864301]
["bitfinex","BTCUSD",1722199730694,0.24386299,68219.0,68218.0,1.42864301]
["bitfinex","BTCUSD",1722199730935,0.21072186,68219.0,68218.0,1.42864301]
["bitfinex","BTCUSD",1722199731614,0.21072186,68219.0,68218.0,1.43764301]
["bitfinex","BTCUSD",1722199731816,0.21072186,68219.0,68218.0,1.45164301]
["bitfinex","BTCUSD",1722199732914,0.21072186,68219.0,68218.0,1.43764301]
["bitfinex","BTCUSD",1722199733144,0.21071872,68219.0,68218.0,1.45164301]
["bitfinex","BTCUSD",1722199735113,0.06564,68219.0,68218.0,1.45164301]
["bitfinex","BTCUSD",1722199735356,0.10955219,68219.0,68218.0,1.45164301]
["bitfinex","BTCUSD",1722199735528,0.06564,68219.0,68218.0,1.45164301]
["bitfinex","BTCUSD",1722199735952,0.00284,68219.0,68218.0,1.58184301]
["bitfinex","BTCUSD",1722199741233,0.00284,68219.0,68218.0,1.50164301]
["bitfinex","BTCUSD",1722199758742,0.00284,68219.0,68218.0,1.45164301]
["bitfinex","BTCUSD",1722199759056,0.00284,68219.0,68218.0,1.50164301]
["bitfinex","BTCUSD",1722199768522,0.04677172,68219.0,68218.0,1.50164301]
["bitfinex","BTCUSD",1722199770746,0.04678501,68219.0,68218.0,1.50164301]
["bitfinex","BTCUSD",1722199771540,0.0467861,68219.0,68218.0,1.50164301]
["bitfinex","BTCUSD",1722199771950,0.00284,68219.0,68218.0,1.50164301]
["bitfinex","BTCUSD",1722199772194,0.04678646,68219.0,68218.0,1.50164301]
["bitfinex","BTCUSD",1722199773957,0.04678966,68219.0,68218.0,1.50164301]
["bitfinex","BTCUSD",1722199774917,0.04679167,68219.0,68218.0,1.50164301]
["bitfinex","BTCUSD",1722199775244,0.04679167,68219.0,68218.0,1.40164301]
["bitfinex","BTCUSD",1722199777472,0.00284,68219.0,68218.0,1.50164301]
["bitfinex","BTCUSD",1722199778769,0.00284,68219.0,68218.0,1.40164301]
["bitfinex","BTCUSD",1722199780793,0.00284,68219.0,68218.0,1.50164301]
["bitfinex","BTCUSD",1722199781467,0.00284,68219.0,68218.0,1.39839414]
["bitfinex","BTCUSD",1722199781636,0.00284,68219.0,68218.0,1.49839414]
["bitfinex","BTCUSD",1722199782191,0.00284,68219.0,68218.0,1.63589414]
["bitfinex","BTCUSD",1722199782523,0.00284,68219.0,68218.0,1.53589414]
["bitfinex","BTCUSD",1722199784251,0.00284,68219.0,68218.0,1.63589414]
["bitfinex","BTCUSD",1722199784609,0.00284,68219.0,68218.0,1.53589414]
["bitfinex","BTCUSD",1722199786126,0.00284,68219.0,68218.0,1.63589414]
["bitfinex","BTCUSD",1722199792208,0.00284,68219.0,68218.0,1.57529414]
["bitfinex","BTCUSD",1722199799494,0.00284,68219.0,68218.0,1.49839414]
["bitfinex","BTCUSD",1722199801600,0.00284,68219.0,68218.0,1.36399414]
["bitfinex","BTCUSD",1722199801804,0.06878431,68219.0,68218.0,1.44839414]
["bitfinex","BTCUSD",1722199802520,0.21218431,68219.0,68218.0,1.44839414]
["bitfinex","BTCUSD",1722199802607,0.18034233,68219.0,68218.0,0.08555514]
["bitfinex","BTCUSD",1722199803013,0.25710187,68219.0,68218.0,0.08785943]
["bitfinex","BTCUSD",1722199803214,0.22299971,68219.0,68218.0,0.08785943]
["bitfinex","BTCUSD",1722199803414,0.2664758,68219.0,68218.0,0.07385943]
["bitfinex","BTCUSD",1722199803614,0.3837448,68219.0,68218.0,0.07385943]
["bitfinex","BTCUSD",1722199803816,0.3837448,68219.0,68218.0,0.05985943]
["bitfinex","BTCUSD",1722199804039,0.38355202,68219.0,68218.0,0.05985943]
["bitfinex","BTCUSD",1722199804255,0.38355202,68219.0,68218.0,0.06985943]
["bitfinex","BTCUSD",1722199804453,0.30698509,68219.0,68218.0,0.06985943]
["bitfinex","BTCUSD",1722199804820,0.30698509,68219.0,68218.0,0.07585943]
["bitfinex","BTCUSD",1722199805216,0.30698509,68219.0,68218.0,0.06985943]
["bitfinex","BTCUSD",1722199805217,0.56068058,68219.0,68218.0,0.06985943]
["bitfinex","BTCUSD",1722199805422,0.87172778,68219.0,68218.0,0.01]
["bitfinex","BTCUSD",1722199805619,0.87172778,68219.0,68218.0,0.013]
["bitfinex","BTCUSD",1722199806047,0.87172778,68219.0,68218.0,0.003]
["bitfinex","BTCUSD",1722199806246,0.87172778,68219.0,68218.0,0.01]
["bitfinex","BTCUSD",1722199806448,0.85249695,68219.0,68218.0,0.007]
["bitfinex","BTCUSD",1722199806743,0.495213,68218.0,68217.0,0.000924]
["bitfinex","BTCUSD",1722199806941,0.53852375,68218.0,68217.0,0.000924]
["bitfinex","BTCUSD",1722199807172,0.30398175,68218.0,68217.0,0.000924]
["bitfinex","BTCUSD",1722199807830,0.30398175,68218.0,68217.0,0.050924]
["bitfinex","BTCUSD",1722199808031,0.30898175,68218.0,68217.0,0.01017046]
["bitfinex","BTCUSD",1722199809080,0.31098175,68218.0,68217.0,0.01117046]
["bitfinex","BTCUSD",1722199809281,0.18871075,68218.0,68217.0,0.01017046]
["bitfinex","BTCUSD",1722199809668,0.31198877,68218.0,68217.0,0.01117046]
["bitfinex","BTCUSD",1722199809860,0.30598877,68218.0,68217.0,0.01017046]
["bitfinex","BTCUSD",1722199810106,0.19171777,68218.0,68217.0,0.16017046]
["bitfinex","BTCUSD",1722199810308,0.19171777,68218.0,68217.0,0.27744246]
["bitfinex","BTCUSD",1722199810714,0.19171777,68218.0,68217.0,0.51198746]
["bitfinex","BTCUSD",1722199810912,0.18971777,68218.0,68217.0,0.51098746]
["bitfinex","BTCUSD",1722199811357,0.19171777,68218.0,68217.0,0.51198746]
["bitfinex","BTCUSD",1722199811734,0.18971777,68218.0,68217.0,0.51098746]
["bitfinex","BTCUSD",1722199812058,0.19171777,68218.0,68217.0,0.51098746]
["bitfinex","BTCUSD",1722199812235,0.18871777,68218.0,68217.0,0.51098746]
["bitfinex","BTCUSD",1722199813019,0.29826003,68218.0,68217.0,0.51098746]
["bitfinex","BTCUSD",1722199813219,0.18871777,68218.0,68217.0,0.51098746]
["bitfinex","BTCUSD",1722199813470,0.25493575,68218.0,68217.0,0.51098746]
["bitfinex","BTCUSD",1722199813675,0.18897434,68218.0,68217.0,0.51098746]
["bitfinex","BTCUSD",1722199813881,0.29850215,68218.0,68217.0,0.51098746]
["bitfinex","BTCUSD",1722199814043,0.29850188,68218.0,68217.0,0.51098746]
["bitfinex","BTCUSD",1722199814253,0.18897434,68218.0,68217.0,0.51098746]
["bitfinex","BTCUSD",1722199814412,0.29848991,68218.0,68217.0,0.51098746]
["bitfinex","BTCUSD",1722199815192,0.18897434,68218.0,68217.0,0.51098746]
["bitfinex","BTCUSD",1722199815397,0.1454,68218.0,68217.0,0.51098746]
["bitfinex","BTCUSD",1722199815551,0.18890311,68218.0,68217.0,0.51098746]
["bitfinex","BTCUSD",1722199816155,0.18886523,68218.0,68217.0,0.51098746]
["bitfinex","BTCUSD",1722199817663,0.27645906,68218.0,68217.0,0.51098746]
["bitfinex","BTCUSD",1722199817869,0.27645956,68218.0,68217.0,0.51098746]
["bitfinex","BTCUSD",1722199818076,0.18886523,68218.0,68217.0,0.51098746]
["bitfinex","BTCUSD",1722199818277,0.27645731,68218.0,68217.0,0.51098746]
["bitfinex","BTCUSD",1722199818938,0.18886523,68218.0,68217.0,0.51098746]
["bitfinex","BTCUSD",1722199819161,0.27646945,68218.0,68217.0,0.51098746]
["bitfinex","BTCUSD",1722199819365,0.1454,68218.0,68217.0,0.51098746]
["bitfinex","BTCUSD",1722199819558,0.27650543,68218.0,68217.0,0.51098746]
["bitfinex","BTCUSD",1722199820837,0.18890553,68218.0,68217.0,0.51098746]
["bitfinex","BTCUSD",1722199822093,0.27650543,68218.0,68217.0,0.51098746]
["bitfinex","BTCUSD",1722199822757,0.1454,68218.0,68217.0,0.51098746]
["bitfinex","BTCUSD",1722199822922,0.18880604,68218.0,68217.0,0.51098746]
["bitfinex","BTCUSD",1722199823129,0.1454,68218.0,68217.0,0.51098746]
["bitfinex","BTCUSD",1722199823331,0.27675222,68218.0,68217.0,0.51098746]
["bitfinex","BTCUSD",1722199823921,0.27675222,68218.0,68217.0,0.41098746]
["bitfinex","BTCUSD",1722199824093,0.29864994,68218.0,68217.0,0.05917046]
["bitfinex","BTCUSD",1722199824450,0.18917567,68218.0,68217.0,0.05917046]
["bitfinex","BTCUSD",1722199825092,0.26615915,68218.0,68217.0,0.05917046]
["bitfinex","BTCUSD",1722199825306,0.61797215,68218.0,68217.0,0.00917046]
["bitfinex","BTCUSD",1722199825519,0.61797215,68218.0,68217.0,0.000924]
["bitfinex","BTCUSD",1722199825730,0.85251415,68218.0,68217.0,0.000924]
["bitfinex","BTCUSD",1722199825901,0.731755,68218.0,68217.0,0.000924]
["bitfinex","BTCUSD",1722199826082,0.9838046,68218.0,68217.0,0.000924]
["bitfinex","BTCUSD",1722199826281,1.09758826,68218.0,68217.0,0.000924]
["bitfinex","BTCUSD",1722199827784,0.7492626,68218.0,68217.0,0.000924]
["bitfinex","BTCUSD",1722199827990,0.9838046,68218.0,68217.0,0.000924]
["bitfinex","BTCUSD",1722199828546,0.61791183,68218.0,68217.0,0.000924]
["bitfinex","BTCUSD",1722199829155,0.61725176,68218.0,68217.0,0.000924]
["bitfinex","BTCUSD",1722199830960,0.86174967,68218.0,68217.0,0.000924]
["bitfinex","BTCUSD",1722199831780,0.92962855,68218.0,68217.0,0.000924]
["bitfinex","BTCUSD",1722199831977,1.09629167,68218.0,68217.0,0.000924]
["bitfinex","BTCUSD",1722199832358,1.09628332,68218.0,68217.0,0.000924]
["bitfinex","BTCUSD",1722199832622,0.86174132,68218.0,68217.0,0.000924]
["bitfinex","BTCUSD",1722199832791,0.74171091,68218.0,68217.0,0.000924]
["bitfinex","BTCUSD",1722199832990,0.86174218,68218.0,68217.0,0.000924]
["bitfinex","BTCUSD",1722199833586,0.85974218,68218.0,68217.0,0.000924]
["bitfinex","BTCUSD",1722199833902,0.86174218,68218.0,68217.0,0.001924]
["bitfinex","BTCUSD",1722199834278,0.86674218,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199834486,0.86474218,68218.0,68217.0,0.001924]
["bitfinex","BTCUSD",1722199834692,0.98095345,68218.0,68217.0,0.001924]
["bitfinex","BTCUSD",1722199835327,0.98295345,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199837406,1.21749545,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199837708,1.21833545,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199838777,0.98379345,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199839111,1.21833545,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199839319,1.36616837,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199841545,1.21833545,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199842161,1.17500682,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199842369,1.21840843,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199842580,1.09830418,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199842803,1.21837247,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199844830,1.21837637,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199845274,0.98209291,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199845476,1.10218065,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199848693,0.79090515,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199848874,0.86756367,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199849654,1.18650567,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199849853,1.19392557,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199850058,1.27832557,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199850986,1.19392557,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199851192,0.86756367,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199851596,1.10210567,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199851806,0.98209291,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199851964,1.09990093,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199852357,1.09990177,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199852822,0.72195977,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199853253,0.72195977,68218.0,68217.0,0.082724]
["bitfinex","BTCUSD",1722199853461,0.72195977,68218.0,68217.0,0.09240374]
["bitfinex","BTCUSD",1722199854962,0.72141129,68218.0,68217.0,0.09240374]
["bitfinex","BTCUSD",1722199855931,0.72146418,68218.0,68217.0,0.09240374]
["bitfinex","BTCUSD",1722199858505,0.72111353,68218.0,68217.0,0.09240374]
["bitfinex","BTCUSD",1722199860726,0.72111353,68218.0,68217.0,0.01260374]
["bitfinex","BTCUSD",1722199860942,0.78701353,68218.0,68217.0,0.01260374]
["bitfinex","BTCUSD",1722199861149,0.78701353,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199861150,0.86514621,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199861684,0.89424054,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199861901,1.01157906,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199863665,1.09993143,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199867051,0.98259291,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199867253,1.100821,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199867456,1.435363,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199867657,1.21616028,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199867880,1.30056028,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199868079,1.21616028,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199868321,1.30056028,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199868845,1.53510228,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199869049,1.29356028,68218.0,68217.0,0.000924]
["bitfinex","BTCUSD",1722199869503,1.55310228,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199869700,1.54210228,68218.0,68217.0,0.001924]
["bitfinex","BTCUSD",1722199869858,1.52810228,68218.0,68217.0,0.000924]
["bitfinex","BTCUSD",1722199870057,1.53910228,68218.0,68217.0,0.001924]
["bitfinex","BTCUSD",1722199870257,1.53910228,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199870258,1.20033219,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199870498,1.31805945,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199870685,1.24250983,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199870886,1.55250757,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199871084,1.23356557,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199871307,1.31796557,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199871706,1.55250757,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199872273,1.70276714,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199872948,1.70357357,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199873160,1.234372,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199873356,1.318772,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199873576,1.2762258,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199873756,1.31876008,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199875432,1.55330208,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199876258,1.4566248,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199876658,1.33819691,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199876859,1.4568414,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199877060,1.6913834,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199877261,1.4568414,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199877842,1.09067668,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199878096,1.17507668,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199880054,1.05643219,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199880254,1.17494955,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199880457,1.05643219,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199880771,1.17498582,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199880975,1.1749849,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199886563,1.17656386,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199886771,1.1765718,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199889806,1.05643219,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199890019,1.17628959,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199890423,1.17628979,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199893308,1.17661598,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199896465,1.17629408,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199897861,1.55143608,68218.0,68217.0,0.002924]
["bitfinex","BTCUSD",1722199898094,0.820981,68211.0,68210.0,2.90119801]
["bitfinex","BTCUSD",1722199898285,1.25980889,68211.0,68210.0,2.91162834]
["bitfinex","BTCUSD",1722199899789,1.139947,68211.0,68210.0,2.91162834]
["bitfinex","BTCUSD",1722199899958,1.27462626,68211.0,68210.0,2.90119801]
["bitfinex","BTCUSD",1722199900173,1.27462626,68211.0,68210.0,2.91291958]
["bitfinex","BTCUSD",1722199900174,1.153947,68211.0,68210.0,2.91291958]
["bitfinex","BTCUSD",1722199900337,1.42714853,68211.0,68210.0,2.91391958]
["bitfinex","BTCUSD",1722199903030,1.30646963,68211.0,68210.0,2.91391958]
["bitfinex","BTCUSD",1722199903276,1.42722121,68211.0,68210.0,2.91391958]
["bitfinex","BTCUSD",1722199903597,1.42722121,68211.0,68210.0,2.90672692]
["bitfinex","BTCUSD",1722199904153,1.42722121,68211.0,68210.0,2.81376692]
["bitfinex","BTCUSD",1722199904352,1.56782121,68211.0,68210.0,2.81376692]
["bitfinex","BTCUSD",1722199905120,1.56782121,68211.0,68210.0,2.72071692]
["bitfinex","BTCUSD",1722199905336,1.90238721,68211.0,68210.0,2.55053712]
["bitfinex","BTCUSD",1722199905535,1.90238721,68211.0,68210.0,2.49835143]
["bitfinex","BTCUSD",1722199906098,1.80463563,68211.0,68210.0,2.49835143]
["bitfinex","BTCUSD",1722199906300,1.94037898,68211.0,68210.0,2.49835143]
["bitfinex","BTCUSD",1722199906482,1.94037898,68211.0,68210.0,2.45267143]
["bitfinex","BTCUSD",1722199907545,1.94037898,68211.0,68210.0,2.43367143]
["bitfinex","BTCUSD",1722199908409,1.94037898,68211.0,68210.0,2.40867143]
["bitfinex","BTCUSD",1722199909527,1.9403896,68211.0,68210.0,2.40867143]
["bitfinex","BTCUSD",1722199909898,2.01733477,68211.0,68210.0,2.40867143]
["bitfinex","BTCUSD",1722199910098,1.94047021,68211.0,68210.0,2.40867143]
["bitfinex","BTCUSD",1722199910505,1.79894758,68211.0,68210.0,2.40867143]
["bitfinex","BTCUSD",1722199911997,1.79883266,68211.0,68210.0,2.40867143]
["bitfinex","BTCUSD",1722199912604,1.68811544,68211.0,68210.0,2.40867143]
["bitfinex","BTCUSD",1722199912805,1.80851074,68211.0,68210.0,2.40867143]
["bitfinex","BTCUSD",1722199913757,1.95679359,68211.0,68210.0,2.40867143]
["bitfinex","BTCUSD",1722199913964,1.80851074,68211.0,68210.0,2.40867143]
["bitfinex","BTCUSD",1722199914349,1.95679359,68211.0,68210.0,2.40867143]
["bitfinex","BTCUSD",1722199915464,1.95877031,68211.0,68210.0,2.40867143]
["bitfinex","BTCUSD",1722199915927,1.83837501,68211.0,68210.0,2.40867143]
["bitfinex","BTCUSD",1722199916143,1.95899455,68211.0,68210.0,2.40867143]
["bitfinex","BTCUSD",1722199917932,1.95899455,68211.0,68210.0,2.39694986]
["bitfinex","BTCUSD",1722199918174,1.95899455,68211.0,68210.0,2.40575329]
["bitfinex","BTCUSD",1722199919521,1.87928038,68211.0,68210.0,2.40575329]
["bitfinex","BTCUSD",1722199919919,1.87924792,68211.0,68210.0,2.40575329]
["bitfinex","BTCUSD",1722199920700,1.87924792,68211.0,68210.0,2.39585329]
["bitfinex","BTCUSD",1722199921460,1.75877501,68211.0,68210.0,2.39585329]
["bitfinex","BTCUSD",1722199921689,1.87864364,68211.0,68210.0,2.39585329]
["bitfinex","BTCUSD",1722199923986,1.32541807,68211.0,68210.0,2.39585329]
["bitfinex","BTCUSD",1722199924243,1.40981807,68211.0,68210.0,2.53625329]
["bitfinex","BTCUSD",1722199924446,1.40981807,68211.0,68210.0,2.52744986]
["bitfinex","BTCUSD",1722199924645,1.40981807,68211.0,68210.0,2.53625062]
["bitfinex","BTCUSD",1722199924945,1.41047087,68211.0,68210.0,2.53625062]
["bitfinex","BTCUSD",1722199925749,1.09150487,68211.0,68210.0,2.53625062]
["bitfinex","BTCUSD",1722199925960,1.17590487,68211.0,68210.0,2.53625062]
["bitfinex","BTCUSD",1722199927928,1.05538344,68211.0,68210.0,2.53625062]
["bitfinex","BTCUSD",1722199928128,1.17675387,68211.0,68210.0,2.53625062]
["bitfinex","BTCUSD",1722199931240,1.05538344,68211.0,68210.0,2.52744986]
["bitfinex","BTCUSD",1722199931477,1.39332549,68211.0,68210.0,2.52744986]
["bitfinex","BTCUSD",1722199931701,1.39332549,68211.0,68210.0,2.53625062]
["bitfinex","BTCUSD",1722199931900,1.39333227,68211.0,68210.0,2.53625062]
["bitfinex","BTCUSD",1722199932456,1.39417227,68211.0,68210.0,2.53625062]
["bitfinex","BTCUSD",1722199933587,1.17809534,68211.0,68210.0,2.53625062]
["bitfinex","BTCUSD",1722199934635,1.17799397,68211.0,68210.0,2.53625062]
["bitfinex","BTCUSD",1722199934865,1.17799408,68211.0,68210.0,2.53625062]
["bitfinex","BTCUSD",1722199937822,1.10047089,68211.0,68210.0,2.53625062]
["bitfinex","BTCUSD",1722199938026,1.17796656,68211.0,68210.0,2.53625062]
["bitfinex","BTCUSD",1722199940629,1.2416183,68211.0,68210.0,2.53625062]
["bitfinex","BTCUSD",1722199941064,1.11987518,68211.0,68210.0,2.53625062]
["bitfinex","BTCUSD",1722199941262,1.24113862,68211.0,68210.0,2.52744986]
["bitfinex","BTCUSD",1722199941682,1.1634652,68211.0,68210.0,2.53624827]
["bitfinex","BTCUSD",1722199941882,1.24033518,68211.0,68210.0,2.47254827]
["bitfinex","BTCUSD",1722199942029,1.24033518,68211.0,68210.0,2.35025612]
["bitfinex","BTCUSD",1722199942240,1.31923518,68211.0,68210.0,2.35025612]
["bitfinex","BTCUSD",1722199942442,1.55380118,68211.0,68210.0,2.35025612]
["bitfinex","BTCUSD",1722199943586,1.552752,68211.0,68210.0,2.35025612]
["bitfinex","BTCUSD",1722199944302,1.43334118,68211.0,68210.0,2.35025612]
["bitfinex","BTCUSD",1722199944473,1.55280589,68211.0,68210.0,2.35025612]
["bitfinex","BTCUSD",1722199945263,1.55280589,68211.0,68210.0,2.25316612]
["bitfinex","BTCUSD",1722199945264,1.61890589,68211.0,68210.0,2.25316612]
["bitfinex","BTCUSD",1722199945464,1.64190589,68211.0,68210.0,2.25316612]
["bitfinex","BTCUSD",1722199947505,1.64191354,68211.0,68210.0,2.25316612]
["bitfinex","BTCUSD",1722199947701,1.5988285,68211.0,68210.0,2.25316612]
["bitfinex","BTCUSD",1722199947902,1.64191268,68211.0,68210.0,2.25316612]
["bitfinex","BTCUSD",1722199948815,1.56301268,68211.0,68210.0,2.25316612]
["bitfinex","BTCUSD",1722199949655,1.56301268,68211.0,68210.0,2.24116612]
["bitfinex","BTCUSD",1722199950885,1.44354118,68211.0,68210.0,2.24116612]
["bitfinex","BTCUSD",1722199951063,1.49671885,68211.0,68210.0,2.24116612]
["bitfinex","BTCUSD",1722199951466,1.49677219,68211.0,68210.0,2.24116612]
["bitfinex","BTCUSD",1722199951666,1.43312045,68211.0,68210.0,2.24116612]
["bitfinex","BTCUSD",1722199954201,1.43306986,68211.0,68210.0,2.24116612]
["bitfinex","BTCUSD",1722199957504,1.43323456,68211.0,68210.0,2.24116612]
["bitfinex","BTCUSD",1722199961341,1.31378944,68211.0,68210.0,2.24116612]
["bitfinex","BTCUSD",1722199961547,1.43287322,68211.0,68210.0,2.24116612]
["bitfinex","BTCUSD",1722199963373,1.58313279,68211.0,68210.0,2.24116612]
["bitfinex","BTCUSD",1722199964121,1.58317999,68211.0,68210.0,2.24116612]
["bitfinex","BTCUSD",1722199965358,1.17535442,68211.0,68210.0,2.32036612]
["bitfinex","BTCUSD",1722199965532,1.17535442,68211.0,68210.0,2.38636612]
["bitfinex","BTCUSD",1722199967438,1.17530076,68211.0,68210.0,2.38636612]
["bitfinex","BTCUSD",1722199967603,1.17524369,68211.0,68210.0,2.38636612]
["bitfinex","BTCUSD",1722199968322,1.40980969,68211.0,68210.0,2.38636612]
["bitfinex","BTCUSD",1722199968949,1.17524369,68211.0,68210.0,2.38636612]
["bitfinex","BTCUSD",1722199969692,1.40980969,68211.0,68210.0,2.38636612]
["bitfinex","BTCUSD",1722199970537,1.40972856,68211.0,68210.0,2.38636612]
["bitfinex","BTCUSD",1722199970742,1.17516261,68211.0,68210.0,2.38636612]
["bitfinex","BTCUSD",1722199971168,1.17516244,68211.0,68210.0,2.38636612]
["bitfinex","BTCUSD",1722199971359,1.17516244,68211.0,68210.0,2.37756771]
["bitfinex","BTCUSD",1722199971560,1.17516244,68211.0,68210.0,2.38637044]
["bitfinex","BTCUSD",1722199973945,1.17507161,68211.0,68210.0,2.38637044]
["bitfinex","BTCUSD",1722199976399,1.05622344,68211.0,68210.0,2.38637044]
["bitfinex","BTCUSD",1722199977713,1.17489399,68211.0,68210.0,2.38637044]
["bitfinex","BTCUSD",1722199978210,1.13222431,68211.0,68210.0,2.38637044]
["bitfinex","BTCUSD",1722199978511,1.26890324,68211.0,68210.0,2.24117044]
["bitfinex","BTCUSD",1722199978726,1.40830324,68211.0,68210.0,2.24117044]
["bitfinex","BTCUSD",1722199978893,1.64286924,68211.0,68210.0,2.24117044]
["bitfinex","BTCUSD",1722199979093,1.56686837,68211.0,68210.0,2.24117044]
["bitfinex","BTCUSD",1722199979303,1.42746837,68211.0,68210.0,2.23236771]
["bitfinex","BTCUSD",1722199979709,1.19290237,68211.0,68210.0,2.24116939]
["bitfinex","BTCUSD",1722199980208,1.42746837,68211.0,68210.0,2.24116939]
["bitfinex","BTCUSD",1722199981155,1.19290237,68211.0,68210.0,2.24116939]
["bitfinex","BTCUSD",1722199983443,1.05622344,68211.0,68210.0,2.24116939]
["bitfinex","BTCUSD",1722199983643,1.29078944,68211.0,68210.0,2.24116939]
["bitfinex","BTCUSD",1722199985444,1.43018944,68211.0,68210.0,2.24116939]
["bitfinex","BTCUSD",1722199985746,1.45318944,68211.0,68210.0,2.18691179]
["bitfinex","BTCUSD",1722199985944,1.45318944,68211.0,68210.0,2.17811011]
["bitfinex","BTCUSD",1722199986131,1.60344901,68211.0,68210.0,2.18691179]
["bitfinex","BTCUSD",1722199988190,1.31378944,68211.0,68210.0,2.18691179]
["bitfinex","BTCUSD",1722199988385,1.31378944,68211.0,68210.0,2.26721179]
["bitfinex","BTCUSD",1722199989432,1.22938944,68211.0,68210.0,2.26721179]
["bitfinex","BTCUSD",1722199989632,1.31378944,68211.0,68210.0,2.26721179]
["bitfinex","BTCUSD",1722199992193,0.99482344,68211.0,68210.0,2.26721179]
["bitfinex","BTCUSD",1722199992389,1.07922344,68211.0,68210.0,2.26721179]
["bitfinex","BTCUSD",1722199992845,1.31378944,68211.0,68210.0,2.26721179]
["bitfinex","BTCUSD",1722199993046,1.07922344,68211.0,68210.0,2.26721179]
["bitfinex","BTCUSD",1722199993251,1.07922344,68211.0,68210.0,2.25841011]
["bitfinex","BTCUSD",1722199993550,1.07922344,68211.0,68210.0,2.26721748]
["bitfinex","BTCUSD",1722199993893,1.31378944,68211.0,68210.0,2.26721748]
["bitfinex","BTCUSD",1722199994100,1.07922344,68211.0,68210.0,2.26721748]
["bitfinex","BTCUSD",1722199995665,1.05622344,68211.0,68210.0,2.33371748]
["bitfinex","BTCUSD",1722199995867,1.27264621,68211.0,68210.0,2.33371748]
["bitfinex","BTCUSD",1722199996409,1.05622344,68211.0,68210.0,2.33371748]
["bitfinex","BTCUSD",1722199998600,1.05622344,68211.0,68210.0,2.32491011]
["bitfinex","BTCUSD",1722199999042,1.05622344,68211.0,68210.0,2.33371748]
["bitfinex","BTCUSD",1722200004131,1.27259839,68211.0,68210.0,2.33371748]
["bitfinex","BTCUSD",1722200004420,1.05622344,68211.0,68210.0,2.32491011]
["bitfinex","BTCUSD",1722200004933,1.05622344,68211.0,68210.0,2.33370794]
["bitfinex","BTCUSD",1722200005998,1.15077816,68211.0,68210.0,2.33370794]
["bitfinex","BTCUSD",1722200011282,1.15077816,68211.0,68210.0,2.32491011]
["bitfinex","BTCUSD",1722200011789,1.15077816,68211.0,68210.0,2.26720794]
["bitfinex","BTCUSD",1722200012550,1.38534416,68211.0,68210.0,2.26720794]
["bitfinex","BTCUSD",1722200013107,1.15077816,68211.0,68210.0,2.26720794]
["bitfinex","BTCUSD",1722200014936,1.05622344,68211.0,68210.0,2.26720794]
["bitfinex","BTCUSD",1722200016686,1.17800532,68211.0,68210.0,2.26720794]
["bitfinex","BTCUSD",1722200017707,1.09360532,68211.0,68210.0,2.26720794]
["bitfinex","BTCUSD",1722200017939,1.17800532,68211.0,68210.0,2.26720794]
["bitfinex","BTCUSD",1722200019431,1.41257132,68211.0,68210.0,2.26720794]
["bitfinex","BTCUSD",1722200019668,1.17800532,68211.0,68210.0,2.26720794]
["bitfinex","BTCUSD",1722200019858,1.17828871,68211.0,68210.0,2.26720794]
["bitfinex","BTCUSD",1722200022758,1.41285471,68211.0,68210.0,2.26720794]
["bitfinex","BTCUSD",1722200022955,1.17828871,68211.0,68210.0,2.26720794]
["bitfinex","BTCUSD",1722200023108,1.17842664,68211.0,68210.0,2.26720794]
["bitfinex","BTCUSD",1722200023511,1.17843601,68211.0,68210.0,2.26720794]
["bitfinex","BTCUSD",1722200023711,1.41300201,68211.0,68210.0,2.26720794]
["bitfinex","BTCUSD",1722200023972,1.17843601,68211.0,68210.0,2.26720794]
["bitfinex","BTCUSD",1722200024321,1.41300201,68211.0,68210.0,2.26720794]
["bitfinex","BTCUSD",1722200024547,1.41300343,68211.0,68210.0,2.26720794]
["bitfinex","BTCUSD",1722200025569,1.41301817,68211.0,68210.0,2.26720794]
["bitfinex","BTCUSD",1722200027073,1.45963886,68211.0,68210.0,2.26720794]
["bitfinex","BTCUSD",1722200029249,1.17845217,68211.0,68210.0,2.26720794]
["bitfinex","BTCUSD",1722200029609,1.05622344,68211.0,68210.0,2.26720794]
["bitfinex","BTCUSD",1722200029832,1.01629511,68211.0,68210.0,2.32131011]
["bitfinex","BTCUSD",1722200029993,1.01629511,68211.0,68210.0,2.33011023]
["bitfinex","BTCUSD",1722200029994,0.62493856,68211.0,68210.0,2.33011023]
["bitfinex","BTCUSD",1722200030194,0.85950456,68211.0,68210.0,2.33011023]
["bitfinex","BTCUSD",1722200031058,0.84550456,68211.0,68210.0,2.33011023]
["bitfinex","BTCUSD",1722200031384,0.84850456,68211.0,68210.0,2.32911023]
["bitfinex","BTCUSD",1722200032338,0.85950456,68211.0,68210.0,2.33011023]
["bitfinex","BTCUSD",1722200032614,0.84850456,68211.0,68210.0,2.32911023]
["bitfinex","BTCUSD",1722200032955,0.84850456,68211.0,68210.0,2.33011023]
["bitfinex","BTCUSD",1722200033161,0.85950456,68211.0,68210.0,2.33011023]
["bitfinex","BTCUSD",1722200033359,0.83433152,68211.0,68210.0,2.33011023]
["bitfinex","BTCUSD",1722200033719,0.84833152,68211.0,68210.0,2.33011023]
["bitfinex","BTCUSD",1722200035417,0.84837645,68211.0,68210.0,2.33011023]
["bitfinex","BTCUSD",1722200036179,0.84844251,68211.0,68210.0,2.33011023]
["bitfinex","BTCUSD",1722200037737,1.08300851,68211.0,68210.0,2.33011023]
["bitfinex","BTCUSD",1722200037923,1.08300851,68211.0,68210.0,2.32131011]
["bitfinex","BTCUSD",1722200038306,1.08300851,68211.0,68210.0,2.33010058]
["bitfinex","BTCUSD",1722200039423,1.29978425,68211.0,68210.0,2.18690058]
["bitfinex","BTCUSD",1722200039642,1.0830901,68211.0,68210.0,2.18690058]
["bitfinex","BTCUSD",1722200039819,1.3176561,68211.0,68210.0,2.18690058]
["bitfinex","BTCUSD",1722200041876,1.24483959,68211.0,68210.0,2.18690058]
["bitfinex","BTCUSD",1722200042081,1.46713998,68211.0,68210.0,2.18690058]
["bitfinex","BTCUSD",1722200042399,1.46715834,68211.0,68210.0,2.18690058]
["bitfinex","BTCUSD",1722200042727,1.46715834,68211.0,68210.0,2.17811011]
["bitfinex","BTCUSD",1722200043101,1.46715834,68211.0,68210.0,2.18689977]
["bitfinex","BTCUSD",1722200043641,1.31689877,68211.0,68210.0,2.18689977]
["bitfinex","BTCUSD",1722200044969,1.20638944,68211.0,68210.0,2.18689977]
["bitfinex","BTCUSD",1722200045194,1.31691025,68211.0,68210.0,2.18689977]
["bitfinex","BTCUSD",1722200046904,1.3170163,68211.0,68210.0,2.18689977]
["bitfinex","BTCUSD",1722200048392,1.20638944,68211.0,68210.0,2.18689977]
["bitfinex","BTCUSD",1722200048596,1.31703136,68211.0,68210.0,2.18689977]
["bitfinex","BTCUSD",1722200049217,1.46227243,68211.0,68210.0,2.1306207]
["bitfinex","BTCUSD",1722200051352,1.45127243,68211.0,68210.0,2.1296207]
["bitfinex","BTCUSD",1722200051557,1.45027243,68211.0,68210.0,2.1306207]
["bitfinex","BTCUSD",1722200051836,1.46425941,68211.0,68210.0,2.1306207]
["bitfinex","BTCUSD",1722200051950,1.46425941,68211.0,68210.0,2.1296207]
["bitfinex","BTCUSD",1722200052152,1.37915155,68211.0,68210.0,2.1296207]
["bitfinex","BTCUSD",1722200052392,1.46427647,68211.0,68210.0,2.1306207]
["bitfinex","BTCUSD",1722200053710,1.45027647,68211.0,68210.0,2.1306207]
["bitfinex","BTCUSD",1722200054155,1.46427647,68211.0,68210.0,2.1306207]
["bitfinex","BTCUSD",1722200055040,1.35363051,68211.0,68210.0,2.1306207]
["bitfinex","BTCUSD",1722200055240,1.46429325,68211.0,68210.0,2.1306207]
["bitfinex","BTCUSD",1722200058485,1.35363051,68211.0,68210.0,2.1306207]
["bitfinex","BTCUSD",1722200058603,1.4642427,68211.0,68210.0,2.1306207]
["bitfinex","BTCUSD",1722200061732,1.4642303,68211.0,68210.0,2.1306207]
["bitfinex","BTCUSD",1722200062183,1.35363051,68211.0,68210.0,2.1306207]
["bitfinex","BTCUSD",1722200062322,1.46423365,68211.0,68210.0,2.1306207]
["bitfinex","BTCUSD",1722200064155,1.35363051,68211.0,68210.0,2.1306207]
["bitfinex","BTCUSD",1722200064360,1.46423869,68211.0,68210.0,2.1306207]
["bitfinex","BTCUSD",1722200064943,1.35363051,68211.0,68210.0,2.1306207]
["bitfinex","BTCUSD",1722200065145,1.46424194,68211.0,68210.0,2.1306207]
["bitfinex","BTCUSD",1722200065665,1.31900087,68211.0,68210.0,2.1306207]
["bitfinex","BTCUSD",1722200068591,1.31892322,68211.0,68210.0,2.1306207]
["bitfinex","BTCUSD",1722200071759,1.31921172,68211.0,68210.0,2.1306207]
["bitfinex","BTCUSD",1722200072088,1.31921172,68211.0,68210.0,2.2065207]
["bitfinex","BTCUSD",1722200072304,1.31921168,68211.0,68210.0,2.2065207]
["bitfinex","BTCUSD",1722200074086,1.31937378,68211.0,68210.0,2.2065207]
["bitfinex","BTCUSD",1722200074986,1.31943356,68211.0,68210.0,2.2065207]
["bitfinex","BTCUSD",1722200078253,1.28059092,68211.0,68210.0,2.2065207]
["bitfinex","BTCUSD",1722200078476,1.3914058,68211.0,68210.0,2.2065207]
["bitfinex","BTCUSD",1722200079158,1.31920432,68211.0,68210.0,2.2065207]
["bitfinex","BTCUSD",1722200081417,1.20838944,68211.0,68210.0,2.2065207]
["bitfinex","BTCUSD",1722200081637,1.31953441,68211.0,68210.0,2.2065207]
["bitfinex","BTCUSD",1722200082101,1.31953437,68211.0,68210.0,2.2065207]
["bitfinex","BTCUSD",1722200083841,1.20838944,68211.0,68210.0,2.2065207]
["bitfinex","BTCUSD",1722200084058,1.31950654,68211.0,68210.0,2.2065207]
["bitfinex","BTCUSD",1722200084975,1.31959852,68211.0,68210.0,2.2065207]
["bitfinex","BTCUSD",1722200088383,1.31957241,68211.0,68210.0,2.2065207]
["bitfinex","BTCUSD",1722200089308,1.31957241,68211.0,68210.0,2.2686207]
["bitfinex","BTCUSD",1722200089820,1.08500641,68211.0,68210.0,2.2686207]
["bitfinex","BTCUSD",1722200091850,1.3018495,68211.0,68210.0,2.2686207]
["bitfinex","BTCUSD",1722200092069,1.30222786,68211.0,68210.0,2.2686207]
["bitfinex","BTCUSD",1722200093932,1.19066949,68211.0,68210.0,2.2686207]
["bitfinex","BTCUSD",1722200094160,1.08541423,68211.0,68210.0,1.8286207]
["bitfinex","BTCUSD",1722200094410,1.16981423,68211.0,68210.0,1.8286207]
["bitfinex","BTCUSD",1722200094891,1.13117195,68211.0,68210.0,1.8286207]
["bitfinex","BTCUSD",1722200095114,1.17056355,68211.0,68210.0,1.8286207]
["bitfinex","BTCUSD",1722200098104,1.05822344,68211.0,68210.0,1.8286207]
["bitfinex","BTCUSD",1722200098346,1.17061316,68211.0,68210.0,1.8286207]
["bitfinex","BTCUSD",1722200101128,1.1705849,68211.0,68210.0,1.8286207]
["bitfinex","BTCUSD",1722200101610,1.17059172,68211.0,68210.0,1.8286207]
["bitfinex","BTCUSD",1722200103663,1.16970608,68211.0,68210.0,1.8286207]
["bitfinex","BTCUSD",1722200105781,1.16970608,68211.0,68210.0,1.6709567]
["bitfinex","BTCUSD",1722200107151,1.05822344,68211.0,68210.0,1.6709567]
["bitfinex","BTCUSD",1722200107351,1.16972074,68211.0,68210.0,1.6709567]
["bitfinex","BTCUSD",1722200108813,1.31839897,68211.0,68210.0,1.6709567]
["bitfinex","BTCUSD",1722200110368,1.31822679,68211.0,68210.0,1.6709567]
["bitfinex","BTCUSD",1722200110787,1.16957789,68211.0,68210.0,1.6709567]
["bitfinex","BTCUSD",1722200110987,1.31822335,68211.0,68210.0,1.6709567]
["bitfinex","BTCUSD",1722200111140,1.16957789,68211.0,68210.0,1.6709567]
["bitfinex","BTCUSD",1722200112381,1.31822547,68211.0,68210.0,1.6709567]
["bitfinex","BTCUSD",1722200113638,1.31819925,68211.0,68210.0,1.6709567]
["bitfinex","BTCUSD",1722200114171,1.16955683,68211.0,68210.0,1.6709567]
["bitfinex","BTCUSD",1722200115126,1.31820043,68211.0,68210.0,1.6709567]
["bitfinex","BTCUSD",1722200115290,1.3181985,68211.0,68210.0,1.6709567]
["bitfinex","BTCUSD",1722200115697,1.16955683,68211.0,68210.0,1.6709567]
["bitfinex","BTCUSD",1722200116856,1.05822344,68211.0,68210.0,1.6709567]
["bitfinex","BTCUSD",1722200117056,1.16936496,68211.0,68210.0,1.6709567]
["bitfinex","BTCUSD",1722200120169,1.05822344,68211.0,68210.0,1.6709567]
["bitfinex","BTCUSD",1722200120385,1.16944899,68211.0,68210.0,1.6709567]
["bitfinex","BTCUSD",1722200120589,1.05822344,68211.0,68210.0,1.6709567]
["bitfinex","BTCUSD",1722200120765,1.16944897,68211.0,68210.0,1.6709567]
["bitfinex","BTCUSD",1722200123419,1.16944873,68211.0,68210.0,1.6709567]
["bitfinex","BTCUSD",1722200129995,1.05822344,68211.0,68210.0,1.6709567]
["bitfinex","BTCUSD",1722200130200,1.16929645,68211.0,68210.0,1.6709567]
["bitfinex","BTCUSD",1722200130631,1.16930416,68211.0,68210.0,1.6709567]
["bitfinex","BTCUSD",1722200131424,1.16930416,68211.0,68210.0,1.40957089]
["bitfinex","BTCUSD",1722200131425,1.70212973,68211.0,68210.0,1.40957089]
["bitfinex","BTCUSD",1722200131622,1.70212973,68211.0,68210.0,0.31373106]
["bitfinex","BTCUSD",1722200131623,1.72512973,68211.0,68210.0,0.31373106]
["bitfinex","BTCUSD",1722200131822,1.72512973,68211.0,68210.0,0.09085731]
["bitfinex","BTCUSD",1722200131823,1.95969573,68211.0,68210.0,0.09085731]
["bitfinex","BTCUSD",1722200132030,1.95969573,68211.0,68210.0,0.01442565]
["bitfinex","BTCUSD",1722200132031,2.19426173,68211.0,68210.0,0.01442565]
["bitfinex","BTCUSD",1722200132451,1.522683,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722200132654,1.90702329,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722200133250,1.92203822,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722200134551,1.93603822,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722200135067,1.95003822,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722200136371,1.83928185,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722200136593,1.56742122,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722200136977,1.56549319,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722200137197,1.41716165,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722200137734,1.41718065,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722200138058,1.56551219,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722200138362,1.49918065,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722200138566,1.79778796,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722200138786,1.64944022,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722200138990,1.79776172,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722200139630,1.64947008,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722200139872,1.79778866,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722200140068,1.64947008,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722200140276,1.79777124,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722200140826,1.64947008,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722200141943,1.59749585,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722200142218,1.70834232,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722200142939,1.70822096,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722200143545,0.821198,68193.0,68192.0,0.0785]
["bitfinex","BTCUSD",1722200143767,1.01632311,68193.0,68192.0,0.0785]
["bitfinex","BTCUSD",1722200144752,1.03032311,68193.0,68192.0,0.0785]
["bitfinex","BTCUSD",1722200145663,1.04032311,68193.0,68192.0,0.0785]
["bitfinex","BTCUSD",1722200146169,0.929598,68193.0,68192.0,0.0785]
["bitfinex","BTCUSD",1722200146338,1.04003157,68193.0,68192.0,0.0785]
["bitfinex","BTCUSD",1722200146944,1.09300936,68193.0,68192.0,0.0785]
["bitfinex","BTCUSD",1722200149579,1.09279721,68193.0,68192.0,0.0785]
["bitfinex","BTCUSD",1722200152578,1.09279721,68193.0,68192.0,0.079424]
["bitfinex","BTCUSD",1722200152778,1.09270086,68193.0,68192.0,0.079424]
["bitfinex","BTCUSD",1722200156290,1.09292566,68193.0,68192.0,0.079424]
["bitfinex","BTCUSD",1722200156849,1.10252923,68193.0,68192.0,0.079424]
["bitfinex","BTCUSD",1722200157497,1.10252923,68193.0,68192.0,0.000924]
["bitfinex","BTCUSD",1722200157671,1.43715723,68193.0,68192.0,0.000924]
["bitfinex","BTCUSD",1722200158078,0.821268,68187.0,68186.0,0.078]
["bitfinex","BTCUSD",1722200158282,1.09814467,68187.0,68186.0,0.078]
["bitfinex","BTCUSD",1722200159170,0.93161787,68187.0,68186.0,0.078]
["bitfinex","BTCUSD",1722200159377,0.98807689,68187.0,68186.0,0.078]
["bitfinex","BTCUSD",1722200159742,0.94147194,68187.0,68186.0,0.1394]
["bitfinex","BTCUSD",1722200159914,0.94147232,68187.0,68186.0,0.1394]
["bitfinex","BTCUSD",1722200161598,0.94152336,68187.0,68186.0,0.1394]
["bitfinex","BTCUSD",1722200161825,0.94152353,68187.0,68186.0,0.1394]
["bitfinex","BTCUSD",1722200167287,0.832268,68187.0,68186.0,0.1394]
["bitfinex","BTCUSD",1722200167493,0.94195154,68187.0,68186.0,0.14776317]
["bitfinex","BTCUSD",1722200167782,0.94195154,68187.0,68186.0,0.1394]
["bitfinex","BTCUSD",1722200168052,1.00076454,68187.0,68186.0,0.1394]
["bitfinex","BTCUSD",1722200168260,0.891081,68187.0,68186.0,0.1394]
["bitfinex","BTCUSD",1722200168456,1.00076454,68187.0,68186.0,0.14776317]
["bitfinex","BTCUSD",1722200168617,1.00076454,68187.0,68186.0,0.1394]
["bitfinex","BTCUSD",1722200171480,0.891081,68187.0,68186.0,0.1394]
["bitfinex","BTCUSD",1722200171678,1.0007449,68187.0,68186.0,0.1394]
["bitfinex","BTCUSD",1722200172090,1.00074735,68187.0,68186.0,0.1394]
["bitfinex","BTCUSD",1722200174692,0.891081,68187.0,68186.0,0.1394]
["bitfinex","BTCUSD",1722200174894,1.0008422,68187.0,68186.0,0.1394]
["bitfinex","BTCUSD",1722200178211,1.00078866,68187.0,68186.0,0.1394]
["bitfinex","BTCUSD",1722200180855,1.21755935,68187.0,68186.0,0.1394]
["bitfinex","BTCUSD",1722200181052,1.00078866,68187.0,68186.0,0.1394]
["bitfinex","BTCUSD",1722200181463,0.891081,68187.0,68186.0,0.1394]
["bitfinex","BTCUSD",1722200181668,1.00090855,68187.0,68186.0,0.1394]
["bitfinex","BTCUSD",1722200182656,1.21767316,68187.0,68186.0,0.1394]
["bitfinex","BTCUSD",1722200182976,1.00090855,68187.0,68186.0,0.1394]
["bitfinex","BTCUSD",1722200183333,1.21767316,68187.0,68186.0,0.1394]
["bitfinex","BTCUSD",1722200183917,1.21767316,68187.0,68186.0,0.140324]
["bitfinex","BTCUSD",1722200184588,1.10784561,68187.0,68186.0,0.140324]
["bitfinex","BTCUSD",1722200184823,1.21750535,68187.0,68186.0,0.140324]
["bitfinex","BTCUSD",1722200185731,1.00072114,68187.0,68186.0,0.140324]
["bitfinex","BTCUSD",1722200187995,0.891081,68187.0,68186.0,0.140324]
["bitfinex","BTCUSD",1722200188201,1.00113393,68187.0,68186.0,0.14869586]
["bitfinex","BTCUSD",1722200188606,1.00113393,68187.0,68186.0,0.140324]
["bitfinex","BTCUSD",1722200191329,0.891081,68187.0,68186.0,0.140324]
["bitfinex","BTCUSD",1722200191530,1.00110029,68187.0,68186.0,0.140324]
["bitfinex","BTCUSD",1722200191832,0.891081,68187.0,68186.0,0.140324]
["bitfinex","BTCUSD",1722200192066,1.00124056,68187.0,68186.0,0.140324]
["bitfinex","BTCUSD",1722200193827,1.00135297,68187.0,68186.0,0.140324]
["bitfinex","BTCUSD",1722200197935,1.00149793,68187.0,68186.0,0.140324]
["bitfinex","BTCUSD",1722200201520,1.00154411,68187.0,68186.0,0.140324]
["bitfinex","BTCUSD",1722200202015,1.00142409,68187.0,68186.0,0.140324]
["bitfinex","BTCUSD",1722200203682,0.18015609,68187.0,68186.0,0.290324]
["bitfinex","BTCUSD",1722200203834,0.29841021,68187.0,68186.0,0.290324]
["bitfinex","BTCUSD",1722200204001,0.29841021,68187.0,68186.0,0.29869693]
["bitfinex","BTCUSD",1722200204402,0.187137,68187.0,68186.0,0.29869693]
["bitfinex","BTCUSD",1722200204618,0.29841293,68187.0,68186.0,0.29869693]
["bitfinex","BTCUSD",1722200207888,0.187137,68187.0,68186.0,0.29869693]
["bitfinex","BTCUSD",1722200208088,0.29212749,68187.0,68186.0,0.29869693]
["bitfinex","BTCUSD",1722200208994,0.52677549,68187.0,68186.0,0.29869693]
["bitfinex","BTCUSD",1722200211017,0.99607149,68187.0,68186.0,0.00929693]
["bitfinex","BTCUSD",1722200211257,0.99613029,68187.0,68186.0,0.00929693]
["bitfinex","BTCUSD",1722200211381,1.14638986,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200211585,1.21286127,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200211784,0.99613513,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200212225,1.13993513,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200212428,1.2901947,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200213648,1.39062197,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200217711,1.28514057,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200217957,1.39134183,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200218952,1.62598983,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200220900,1.62621697,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200221307,1.51978857,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200221505,1.62619288,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200223340,1.51978857,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200223597,1.62622084,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200226009,1.47596127,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200226438,1.49131138,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200226638,1.41291942,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200227647,1.30677911,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200229487,1.41289201,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200230216,1.62941613,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200230746,1.56371613,68187.0,68186.0,0.081124]
["bitfinex","BTCUSD",1722200230901,1.11254401,68187.0,68186.0,0.081124]
["bitfinex","BTCUSD",1722200231914,1.11254401,68187.0,68186.0,0.143624]
["bitfinex","BTCUSD",1722200235221,1.11248517,68187.0,68186.0,0.143624]
["bitfinex","BTCUSD",1722200235615,1.11248548,68187.0,68186.0,0.143624]
["bitfinex","BTCUSD",1722200238206,1.00643111,68187.0,68186.0,0.143624]
["bitfinex","BTCUSD",1722200238447,1.11270918,68187.0,68186.0,0.143624]
["bitfinex","BTCUSD",1722200239395,1.25390918,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200240847,1.47047854,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200241052,1.25390918,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200241657,1.17637317,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200241885,1.39293519,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200242256,1.1127731,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200242457,1.32933473,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200243240,1.1127731,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200243438,1.32933723,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200243644,1.32933723,68187.0,68186.0,0.081124]
["bitfinex","BTCUSD",1722200244254,1.32933848,68187.0,68186.0,0.081124]
["bitfinex","BTCUSD",1722200244873,1.2229935,68187.0,68186.0,0.081124]
["bitfinex","BTCUSD",1722200245183,1.11269271,68187.0,68186.0,0.081124]
["bitfinex","BTCUSD",1722200245417,1.00643111,68187.0,68186.0,0.081124]
["bitfinex","BTCUSD",1722200245543,1.32923034,68187.0,68186.0,0.081124]
["bitfinex","BTCUSD",1722200246509,1.11268299,68187.0,68186.0,0.081124]
["bitfinex","BTCUSD",1722200246679,1.32922739,68187.0,68186.0,0.081124]
["bitfinex","BTCUSD",1722200247349,1.11268299,68187.0,68186.0,0.081124]
["bitfinex","BTCUSD",1722200248127,1.00643111,68187.0,68186.0,0.081124]
["bitfinex","BTCUSD",1722200248281,1.1125292,68187.0,68186.0,0.081124]
["bitfinex","BTCUSD",1722200248463,1.32907963,68187.0,68186.0,0.081124]
["bitfinex","BTCUSD",1722200248668,1.1125292,68187.0,68186.0,0.081124]
["bitfinex","BTCUSD",1722200249127,1.32907963,68187.0,68186.0,0.081124]
["bitfinex","BTCUSD",1722200250964,1.1125292,68187.0,68186.0,0.081124]
["bitfinex","BTCUSD",1722200251164,1.32908974,68187.0,68186.0,0.081124]
["bitfinex","BTCUSD",1722200251400,1.1125292,68187.0,68186.0,0.081124]
["bitfinex","BTCUSD",1722200251608,1.00643111,68187.0,68186.0,0.081124]
["bitfinex","BTCUSD",1722200251764,1.32915148,68187.0,68186.0,0.081124]
["bitfinex","BTCUSD",1722200251972,1.11257005,68187.0,68186.0,0.081124]
["bitfinex","BTCUSD",1722200253697,1.11257005,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200254864,1.00643111,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200255221,1.11264897,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200255438,1.11254236,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200255649,1.32919422,68187.0,68186.0,0.145924]
["bitfinex","BTCUSD",1722200255760,1.11254236,68187.0,68186.0,0.145924]
["bitfinex","BTCUSD",1722200256841,1.32921642,68187.0,68186.0,0.145924]
["bitfinex","BTCUSD",1722200257220,1.00643111,68187.0,68186.0,0.145924]
["bitfinex","BTCUSD",1722200257423,1.32906046,68187.0,68186.0,0.145924]
["bitfinex","BTCUSD",1722200257620,1.11244023,68187.0,68186.0,0.145924]
["bitfinex","BTCUSD",1722200257903,1.00643111,68187.0,68186.0,0.145924]
["bitfinex","BTCUSD",1722200258145,1.11234285,68187.0,68186.0,0.145924]
["bitfinex","BTCUSD",1722200259065,1.32896455,68187.0,68186.0,0.145924]
["bitfinex","BTCUSD",1722200259263,1.11234285,68187.0,68186.0,0.145924]
["bitfinex","BTCUSD",1722200259621,1.11234285,68187.0,68186.0,0.080524]
["bitfinex","BTCUSD",1722200264598,1.00643111,68187.0,68186.0,0.080524]
["bitfinex","BTCUSD",1722200264797,1.11226452,68187.0,68186.0,0.080524]
["bitfinex","BTCUSD",1722200265065,1.04250553,68187.0,68186.0,0.080524]
["bitfinex","BTCUSD",1722200265342,1.1123869,68187.0,68186.0,0.080524]
["bitfinex","BTCUSD",1722200267166,1.11223063,68187.0,68186.0,0.080524]
["bitfinex","BTCUSD",1722200267792,1.04246303,68187.0,68186.0,0.080524]
["bitfinex","BTCUSD",1722200267930,1.11219026,68187.0,68186.0,0.080524]
["bitfinex","BTCUSD",1722200271166,1.00643111,68187.0,68186.0,0.080524]
["bitfinex","BTCUSD",1722200271344,1.11227999,68187.0,68186.0,0.080524]
["bitfinex","BTCUSD",1722200272627,1.11227999,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200272628,1.25574148,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200273039,1.49038948,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200274342,1.3845406,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200274540,1.4893774,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200275012,1.42010057,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200275224,1.4893774,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200276666,1.41031591,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200276869,1.30547911,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200277096,1.41005348,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200277508,1.30547911,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200277735,1.41009947,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200279018,1.34569947,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200280921,1.34547514,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200282817,1.49573471,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200283009,1.34547514,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200283425,1.24107911,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200283628,1.34556028,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200283795,1.24107911,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200283996,1.34556031,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200285268,1.11091231,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200285784,1.11038284,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200286585,1.11015367,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200289764,1.00643111,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200289972,1.11064568,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200293197,1.00643111,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200293397,1.1103338,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200293901,1.10971652,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200294674,1.32639458,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200296313,1.10971652,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200296521,1.10919502,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200297031,1.3258906,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200297238,1.10919502,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200297406,1.32589154,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200297806,1.10919502,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200298406,1.32589154,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200299090,1.10919502,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200299515,1.32588521,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200299713,1.32589091,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200299911,1.10919502,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200300154,1.32588626,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200300783,1.10919502,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200302415,1.32588626,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200302606,1.10919502,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200302981,1.1087412,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200303563,1.1087417,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200306051,1.00643111,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200306258,1.108536,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200308825,1.32523132,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200309473,1.10822615,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200309652,1.3249194,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200312225,1.32491005,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200312823,1.10836214,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200313411,1.10836217,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200313747,1.32504445,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200313946,1.10836217,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200314635,1.32504508,68187.0,68186.0,0.140724]
["bitfinex","BTCUSD",1722200316032,0.63959035,68187.0,68186.0,0.290724]
["bitfinex","BTCUSD",1722200316323,0.87423835,68187.0,68186.0,0.290724]
["bitfinex","BTCUSD",1722200316464,0.87423835,68187.0,68186.0,0.29927629]
["bitfinex","BTCUSD",1722200317489,0.87423835,68187.0,68186.0,0.19927629]
["bitfinex","BTCUSD",1722200319208,0.77178311,68187.0,68186.0,0.19927629]
["bitfinex","BTCUSD",1722200319433,0.8740793,68187.0,68186.0,0.19927629]
["bitfinex","BTCUSD",1722200321027,0.6394313,68187.0,68186.0,0.29927629]
["bitfinex","BTCUSD",1722200322496,0.77178311,68187.0,68186.0,0.29927629]
["bitfinex","BTCUSD",1722200322661,0.63945096,68187.0,68186.0,0.29927629]
["bitfinex","BTCUSD",1722200323048,0.8740987,68187.0,68186.0,0.29927629]
["bitfinex","BTCUSD",1722200323254,0.6394507,68187.0,68186.0,0.29927629]
["bitfinex","BTCUSD",1722200323458,0.8740987,68187.0,68186.0,0.29927629]
["bitfinex","BTCUSD",1722200323664,0.6394507,68187.0,68186.0,0.29927629]
["bitfinex","BTCUSD",1722200324902,0.53713511,68187.0,68186.0,0.29927629]
["bitfinex","BTCUSD",1722200325137,0.63920116,68187.0,68186.0,0.29927629]
["bitfinex","BTCUSD",1722200325761,0.53713511,68187.0,68186.0,0.29927629]
["bitfinex","BTCUSD",1722200325964,0.63925672,68187.0,68186.0,0.29927629]
["bitfinex","BTCUSD",1722200328869,0.63925672,68187.0,68186.0,0.290724]
["bitfinex","BTCUSD",1722200329009,0.6391371,68187.0,68186.0,0.290724]
["bitfinex","BTCUSD",1722200329201,0.6391371,68187.0,68186.0,0.29927357]
["bitfinex","BTCUSD",1722200330232,0.6391371,68187.0,68186.0,0.19927357]
["bitfinex","BTCUSD",1722200330428,0.8737851,68187.0,68186.0,0.19927357]
["bitfinex","BTCUSD",1722200331011,0.6391371,68187.0,68186.0,0.19927357]
["bitfinex","BTCUSD",1722200331881,0.8737851,68187.0,68186.0,0.19927357]
["bitfinex","BTCUSD",1722200332097,0.6391371,68187.0,68186.0,0.19927357]
["bitfinex","BTCUSD",1722200332396,0.8737851,68187.0,68186.0,0.19927357]
["bitfinex","BTCUSD",1722200332595,0.6391371,68187.0,68186.0,0.19927357]
["bitfinex","BTCUSD",1722200332800,0.77178311,68187.0,68186.0,0.19927357]
["bitfinex","BTCUSD",1722200332936,0.87347342,68187.0,68186.0,0.19927357]
["bitfinex","BTCUSD",1722200334914,0.87348557,68187.0,68186.0,0.19927357]
["bitfinex","BTCUSD",1722200338817,0.77178311,68187.0,68186.0,0.19927357]
["bitfinex","BTCUSD",1722200339022,0.87336745,68187.0,68186.0,0.19927357]
["bitfinex","BTCUSD",1722200340052,0.87336745,68187.0,68186.0,0.13487357]
["bitfinex","BTCUSD",1722200340255,0.87336745,68187.0,68186.0,0.126324]
["bitfinex","BTCUSD",1722200340450,0.87336745,68187.0,68186.0,0.13487438]
["bitfinex","BTCUSD",1722200340692,0.87336745,68187.0,68186.0,0.126324]
["bitfinex","BTCUSD",1722200340895,0.87336745,68187.0,68186.0,0.13487438]
["bitfinex","BTCUSD",1722200341096,0.87336745,68187.0,68186.0,0.126324]
["bitfinex","BTCUSD",1722200341297,0.87336745,68187.0,68186.0,0.13487438]
["bitfinex","BTCUSD",1722200341298,0.87215742,68187.0,68186.0,0.13487438]
["bitfinex","BTCUSD",1722200341856,0.87221244,68187.0,68186.0,0.13487438]
["bitfinex","BTCUSD",1722200342487,1.01691244,68187.0,68186.0,0.05947438]
["bitfinex","BTCUSD",1722200342689,1.01691244,68187.0,68186.0,0.050924]
["bitfinex","BTCUSD",1722200342870,0.87221244,68187.0,68186.0,0.126324]
["bitfinex","BTCUSD",1722200343886,0.87305322,68187.0,68186.0,0.126324]
["bitfinex","BTCUSD",1722200344092,0.87305322,68187.0,68186.0,0.13487438]
["bitfinex","BTCUSD",1722200344316,0.8730534,68187.0,68186.0,0.13487438]
["bitfinex","BTCUSD",1722200348407,0.8730534,68187.0,68186.0,0.23487438]
["bitfinex","BTCUSD",1722200348606,0.8730534,68187.0,68186.0,0.13487438]
["bitfinex","BTCUSD",1722200350290,0.87387219,68187.0,68186.0,0.13487438]
["bitfinex","BTCUSD",1722200351006,0.77178311,68187.0,68186.0,0.13487438]
["bitfinex","BTCUSD",1722200351201,0.87366988,68187.0,68186.0,0.13487438]
["bitfinex","BTCUSD",1722200351606,0.8736701,68187.0,68186.0,0.13487438]
["bitfinex","BTCUSD",1722200354227,0.77178311,68187.0,68186.0,0.13487438]
["bitfinex","BTCUSD",1722200354428,0.83951964,68187.0,68186.0,0.13487438]
["bitfinex","BTCUSD",1722200354626,0.87347696,68187.0,68186.0,0.13487438]
["bitfinex","BTCUSD",1722200357647,0.8735342,68187.0,68186.0,0.13487438]
["bitfinex","BTCUSD",1722200360286,0.8735342,68187.0,68186.0,0.05947438]
["bitfinex","BTCUSD",1722200360933,0.87355972,68187.0,68186.0,0.05947438]
["bitfinex","BTCUSD",1722200361943,1.10820772,68187.0,68186.0,0.050924]
["bitfinex","BTCUSD",1722200362193,0.87355972,68187.0,68186.0,0.050924]
["bitfinex","BTCUSD",1722200362396,1.10820772,68187.0,68186.0,0.050924]
["bitfinex","BTCUSD",1722200363037,0.87355972,68187.0,68186.0,0.050924]
["bitfinex","BTCUSD",1722200365312,0.87355972,68187.0,68186.0,0.05947521]
["bitfinex","BTCUSD",1722200367090,1.10820772,68187.0,68186.0,0.05947521]
["bitfinex","BTCUSD",1722200367514,1.32458693,68187.0,68186.0,0.05947521]
["bitfinex","BTCUSD",1722200368136,1.47148693,68187.0,68186.0,0.00947521]
["bitfinex","BTCUSD",1722200368332,1.25461254,68187.0,68186.0,0.00947521]
["bitfinex","BTCUSD",1722200368549,1.17211254,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200368752,1.10771254,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200371289,1.10682524,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200373275,1.10688313,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200374206,1.10695527,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200377470,1.10691763,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200380229,1.10691763,68187.0,68186.0,0.144524]
["bitfinex","BTCUSD",1722200380530,1.10691763,68187.0,68186.0,0.08787559]
["bitfinex","BTCUSD",1722200380708,1.10682456,68187.0,68186.0,0.08787559]
["bitfinex","BTCUSD",1722200380913,1.10682456,68187.0,68186.0,0.00947559]
["bitfinex","BTCUSD",1722200381114,1.00643111,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200381309,1.00643111,68187.0,68186.0,0.144524]
["bitfinex","BTCUSD",1722200381310,1.10612754,68187.0,68186.0,0.144524]
["bitfinex","BTCUSD",1722200381922,1.10612754,68187.0,68186.0,0.0094758]
["bitfinex","BTCUSD",1722200382299,1.10612754,68187.0,68186.0,0.144524]
["bitfinex","BTCUSD",1722200382904,1.10612754,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200383118,1.10531104,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200383526,1.10531104,68187.0,68186.0,0.144524]
["bitfinex","BTCUSD",1722200383925,1.00643111,68187.0,68186.0,0.144524]
["bitfinex","BTCUSD",1722200384250,1.10531097,68187.0,68186.0,0.144524]
["bitfinex","BTCUSD",1722200384460,1.10531097,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722200384994,1.10531097,68187.0,68186.0,0.079324]
["bitfinex","BTCUSD",1722200386721,1.10531097,68187.0,68186.0,0.0878758]
["bitfinex","BTCUSD",1722200387213,1.10559614,68187.0,68186.0,0.0878758]
["bitfinex","BTCUSD",1722200388110,1.10559614,68187.0,68186.0,0.079324]
["bitfinex","BTCUSD",1722200388548,1.10559614,68187.0,68186.0,0.144224]
["bitfinex","BTCUSD",1722200388952,1.10559614,68187.0,68186.0,0.1527758]
["bitfinex","BTCUSD",1722200390966,1.10559614,68187.0,68186.0,0.144224]
["bitfinex","BTCUSD",1722200390967,1.03908564,68187.0,68186.0,0.144224]
["bitfinex","BTCUSD",1722200391178,1.1059668,68187.0,68186.0,0.144224]
["bitfinex","BTCUSD",1722200391392,1.1059668,68187.0,68186.0,0.1527758]
["bitfinex","BTCUSD",1722200391595,1.1059668,68187.0,68186.0,0.144224]
["bitfinex","BTCUSD",1722200391596,1.32265769,68187.0,68186.0,0.144224]
["bitfinex","BTCUSD",1722200392610,1.1059668,68187.0,68186.0,0.144224]
["bitfinex","BTCUSD",1722200393782,0.77178311,68187.0,68186.0,0.194224]
["bitfinex","BTCUSD",1722200393932,0.87101579,68187.0,68186.0,0.194224]
["bitfinex","BTCUSD",1722200394133,0.87101579,68187.0,68186.0,0.2027758]
["bitfinex","BTCUSD",1722200395254,0.87101579,68187.0,68186.0,0.1527758]
["bitfinex","BTCUSD",1722200395826,0.87101579,68187.0,68186.0,0.0878758]
["bitfinex","BTCUSD",1722200396451,0.87101579,68187.0,68186.0,0.1488758]
["bitfinex","BTCUSD",1722200396985,0.77178311,68187.0,68186.0,0.1488758]
["bitfinex","BTCUSD",1722200397176,0.87089085,68187.0,68186.0,0.1488758]
["bitfinex","BTCUSD",1722200398921,0.87089085,68187.0,68186.0,0.140324]
["bitfinex","BTCUSD",1722200399053,0.87089085,68187.0,68186.0,0.14886868]
["bitfinex","BTCUSD",1722200400328,0.87028079,68187.0,68186.0,0.14886868]
["bitfinex","BTCUSD",1722200400851,0.87028076,68187.0,68186.0,0.14886868]
["bitfinex","BTCUSD",1722200402064,0.86228076,68187.0,68186.0,0.14886868]
["bitfinex","BTCUSD",1722200402283,0.84393065,68187.0,68186.0,0.14886868]
["bitfinex","BTCUSD",1722200402694,0.85274991,68187.0,68186.0,0.14886868]
["bitfinex","BTCUSD",1722200403265,1.10139791,68187.0,68186.0,0.14886868]
["bitfinex","BTCUSD",1722200403449,0.86674991,68187.0,68186.0,0.14886868]
["bitfinex","BTCUSD",1722200403858,0.85274991,68187.0,68186.0,0.14886868]
["bitfinex","BTCUSD",1722200404111,0.86674991,68187.0,68186.0,0.14886868]
["bitfinex","BTCUSD",1722200405598,0.86674991,68187.0,68186.0,0.19886868]
["bitfinex","BTCUSD",1722200405900,0.86688509,68187.0,68186.0,0.19886868]
["bitfinex","BTCUSD",1722200406157,0.18026509,68187.0,68186.0,0.29886868]
["bitfinex","BTCUSD",1722200406359,0.53223709,68187.0,68186.0,0.34911375]
["bitfinex","BTCUSD",1722200406563,0.29758909,68187.0,68186.0,0.34911375]
["bitfinex","BTCUSD",1722200407578,0.53223709,68187.0,68186.0,0.34911375]
["bitfinex","BTCUSD",1722200407779,0.50923709,68187.0,68186.0,0.29886868]
["bitfinex","BTCUSD",1722200408185,0.53223709,68187.0,68186.0,0.29886868]
["bitfinex","BTCUSD",1722200408584,0.52323709,68187.0,68186.0,0.29886868]
["bitfinex","BTCUSD",1722200408789,0.52623709,68187.0,68186.0,0.29886868]
["bitfinex","BTCUSD",1722200408992,0.427785,68187.0,68186.0,0.29886868]
["bitfinex","BTCUSD",1722200409199,0.52664486,68187.0,68186.0,0.29886868]
["bitfinex","BTCUSD",1722200409400,0.51264486,68187.0,68186.0,0.29886868]
["bitfinex","BTCUSD",1722200409949,0.75529286,68187.0,68186.0,0.19886868]
["bitfinex","BTCUSD",1722200412116,0.75529286,68187.0,68186.0,0.13786868]
["bitfinex","BTCUSD",1722200412117,0.98994086,68187.0,68186.0,0.13786868]
["bitfinex","BTCUSD",1722200412328,1.04133871,68187.0,68186.0,0.13786868]
["bitfinex","BTCUSD",1722200412536,1.0733012,68187.0,68186.0,0.13786868]
["bitfinex","BTCUSD",1722200412932,1.0728924,68187.0,68186.0,0.13786868]
["bitfinex","BTCUSD",1722200413340,1.0728924,68187.0,68186.0,0.00946868]
["bitfinex","BTCUSD",1722200414478,1.5507404,68187.0,68186.0,0.00946868]
["bitfinex","BTCUSD",1722200414650,1.5507404,68187.0,68184.0,0.000924]
["bitfinex","BTCUSD",1722200414651,0.821292,68185.0,68184.0,0.000924]
["bitfinex","BTCUSD",1722200414950,1.2533584,68185.0,68184.0,0.000924]
["bitfinex","BTCUSD",1722200415374,1.2533584,68185.0,68171.0,0.1]
["bitfinex","BTCUSD",1722200415375,0.117339,68178.0,68163.0,0.1808]
["bitfinex","BTCUSD",1722200415614,0.352071,68168.0,68164.0,0.05]
["bitfinex","BTCUSD",1722200415817,1.0015967,68168.0,68164.0,0.05]
["bitfinex","BTCUSD",1722200416019,0.9171967,68168.0,68164.0,0.15]
["bitfinex","BTCUSD",1722200416230,0.6824827,68168.0,68167.0,0.197124]
["bitfinex","BTCUSD",1722200416433,0.6824827,68168.0,68167.0,0.297124]
["bitfinex","BTCUSD",1722200416581,0.6824827,68168.0,68167.0,0.197124]
["bitfinex","BTCUSD",1722200416784,0.6964827,68168.0,68167.0,0.197124]
["bitfinex","BTCUSD",1722200417168,0.4617687,68168.0,68167.0,0.197124]
["bitfinex","BTCUSD",1722200417408,0.4477687,68168.0,68167.0,0.297124]
["bitfinex","BTCUSD",1722200417636,0.4657687,68168.0,68167.0,0.30827636]
["bitfinex","BTCUSD",1722200418000,0.4657687,68168.0,68167.0,0.20827636]
["bitfinex","BTCUSD",1722200418193,0.61415501,68168.0,68167.0,0.20827636]
["bitfinex","BTCUSD",1722200418578,0.6338678,68168.0,68167.0,0.20827636]
["bitfinex","BTCUSD",1722200419117,0.48548149,68168.0,68167.0,0.20827636]
["bitfinex","BTCUSD",1722200419330,0.72019549,68168.0,68167.0,0.20827636]
["bitfinex","BTCUSD",1722200419547,0.48548149,68168.0,68167.0,0.30827636]
["bitfinex","BTCUSD",1722200419888,0.72019549,68168.0,68167.0,0.20827636]
["bitfinex","BTCUSD",1722200420054,0.8685818,68168.0,68167.0,0.20827636]
["bitfinex","BTCUSD",1722200420504,0.72019549,68168.0,68167.0,0.20827636]
["bitfinex","BTCUSD",1722200420718,0.72019549,68168.0,68167.0,0.30827636]
["bitfinex","BTCUSD",1722200420925,0.72019549,68168.0,68167.0,0.20827636]
["bitfinex","BTCUSD",1722200421153,0.48548149,68168.0,68167.0,0.20827636]
["bitfinex","BTCUSD",1722200421318,0.48548149,68168.0,68167.0,0.30827636]
["bitfinex","BTCUSD",1722200421724,0.49439988,68168.0,68167.0,0.20827636]
["bitfinex","BTCUSD",1722200421955,0.72911388,68168.0,68167.0,0.20827636]
["bitfinex","BTCUSD",1722200422126,0.6139215,68168.0,68167.0,0.20827636]
["bitfinex","BTCUSD",1722200422334,0.72911296,68168.0,68167.0,0.20827636]
["bitfinex","BTCUSD",1722200422555,0.72911296,68168.0,68167.0,0.30827636]
["bitfinex","BTCUSD",1722200423554,0.72911296,68168.0,68167.0,0.20827636]
["bitfinex","BTCUSD",1722200424216,0.72963769,68168.0,68167.0,0.20827636]
["bitfinex","BTCUSD",1722200424594,0.87790922,68168.0,68167.0,0.20827636]
["bitfinex","BTCUSD",1722200424899,0.87790922,68168.0,68167.0,0.30827636]
["bitfinex","BTCUSD",1722200424900,0.64328619,68168.0,68167.0,0.30827636]
["bitfinex","BTCUSD",1722200425064,0.49503373,68168.0,68167.0,0.20827636]
["bitfinex","BTCUSD",1722200425266,0.72974773,68168.0,68167.0,0.20827636]
["bitfinex","BTCUSD",1722200425835,0.49503373,68168.0,68167.0,0.30827636]
["bitfinex","BTCUSD",1722200425961,0.72974773,68168.0,68167.0,0.20827636]
["bitfinex","BTCUSD",1722200426606,0.78857373,68168.0,68167.0,0.20827636]
["bitfinex","BTCUSD",1722200426829,0.78857373,68168.0,68167.0,0.30827636]
["bitfinex","BTCUSD",1722200427846,0.55385973,68168.0,68167.0,0.30827636]
["bitfinex","BTCUSD",1722200428265,0.78895601,68168.0,68167.0,0.30827636]
["bitfinex","BTCUSD",1722200428629,0.78895601,68168.0,68167.0,0.20827636]
["bitfinex","BTCUSD",1722200429038,0.93715766,68168.0,68167.0,0.20827636]
["bitfinex","BTCUSD",1722200429443,0.78895601,68168.0,68167.0,0.20827636]
["bitfinex","BTCUSD",1722200430360,0.78895601,68168.0,68167.0,0.01207636]
["bitfinex","BTCUSD",1722200430361,1.61100978,68168.0,68167.0,0.01207636]
["bitfinex","BTCUSD",1722200430545,1.47629578,68168.0,68167.0,0.01207636]
["bitfinex","BTCUSD",1722200430765,1.47629578,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1722200430964,1.39189578,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1722200431099,1.47629578,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1722200431300,1.7052064,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1722200431503,1.6942064,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1722200431721,1.63080183,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1722200431921,1.72109177,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1722200432136,1.73509177,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1722200432305,1.609466,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1722200432539,1.360752,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1722200433002,1.609466,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1722200433206,1.374752,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1722200433409,1.147752,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1722200433586,1.0294615,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1722200433790,1.23234178,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1722200434563,1.23234178,68168.0,68167.0,0.050924]
["bitfinex","BTCUSD",1722200434564,0.7947475,68168.0,68167.0,0.050924]
["bitfinex","BTCUSD",1722200434765,0.82689367,68168.0,68167.0,0.150924]
["bitfinex","BTCUSD",1722200434936,0.67893876,68168.0,68167.0,0.1610322]
["bitfinex","BTCUSD",1722200436829,0.67893876,68168.0,68167.0,0.150924]
["bitfinex","BTCUSD",1722200436994,0.67893876,68168.0,68167.0,0.1610322]
["bitfinex","BTCUSD",1722200437205,0.91365276,68168.0,68167.0,0.1610322]
["bitfinex","BTCUSD",1722200437406,0.67893876,68168.0,68167.0,0.150924]
["bitfinex","BTCUSD",1722200437616,0.5600335,68168.0,68167.0,0.150924]
["bitfinex","BTCUSD",1722200437811,0.22698101,68168.0,68167.0,0.150924]
["bitfinex","BTCUSD",1722200438018,0.21784451,68168.0,68167.0,0.3078322]
["bitfinex","BTCUSD",1722200438229,0.21784451,68168.0,68167.0,0.8946242]
["bitfinex","BTCUSD",1722200438430,0.14166381,68168.0,68167.0,0.6599072]
["bitfinex","BTCUSD",1722200438636,0.12667028,68168.0,68167.0,0.6599072]
["bitfinex","BTCUSD",1722200438911,0.12667028,68168.0,68167.0,0.8946242]
["bitfinex","BTCUSD",1722200438912,0.12765781,68168.0,68167.0,0.8946242]
["bitfinex","BTCUSD",1722200439032,0.10165781,68168.0,68167.0,1.0494242]
["bitfinex","BTCUSD",1722200439235,0.06083781,68168.0,68167.0,1.0494242]
["bitfinex","BTCUSD",1722200439631,0.04983781,68168.0,68167.0,1.0494242]
["bitfinex","BTCUSD",1722200440757,0.007,68168.0,68167.0,1.0494242]
["bitfinex","BTCUSD",1722200440961,0.007,68168.0,68167.0,1.0504242]
["bitfinex","BTCUSD",1722200441186,0.058814,68175.0,68169.0,0.586775]
["bitfinex","BTCUSD",1722200441389,0.058814,68175.0,68174.0,0.299746]
["bitfinex","BTCUSD",1722200441390,0.14649817,68175.0,68174.0,0.299746]
["bitfinex","BTCUSD",1722200441550,0.14649817,68175.0,68174.0,0.298746]
["bitfinex","BTCUSD",1722200441551,0.18912185,68175.0,68174.0,0.298746]
["bitfinex","BTCUSD",1722200441747,0.10143768,68175.0,68174.0,0.40151018]
["bitfinex","BTCUSD",1722200441953,0.10143768,68175.0,68174.0,0.46591018]
["bitfinex","BTCUSD",1722200442149,0.18912654,68175.0,68174.0,0.46591018]
["bitfinex","BTCUSD",1722200442388,0.19412654,68175.0,68174.0,0.46591018]
["bitfinex","BTCUSD",1722200442588,0.10643768,68175.0,68174.0,0.46591018]
["bitfinex","BTCUSD",1722200442795,0.10143768,68175.0,68174.0,0.46591018]
["bitfinex","BTCUSD",1722200443061,0.10143768,68175.0,68174.0,0.75060318]
["bitfinex","BTCUSD",1722200443062,0.18912758,68175.0,68174.0,0.75060318]
["bitfinex","BTCUSD",1722200443194,0.18919668,68175.0,68174.0,0.75060318]
["bitfinex","BTCUSD",1722200443505,0.10150678,68175.0,68174.0,0.75060318]
["bitfinex","BTCUSD",1722200444946,0.10650678,68175.0,68174.0,0.75060318]
["bitfinex","BTCUSD",1722200447386,0.10766362,68175.0,68174.0,0.75060318]
["bitfinex","BTCUSD",1722200449706,0.10766362,68175.0,68174.0,0.98529618]
["bitfinex","BTCUSD",1722200450475,0.10766928,68175.0,68174.0,0.98529618]
["bitfinex","BTCUSD",1722200450676,0.10766928,68175.0,68174.0,0.75060318]
["bitfinex","BTCUSD",1722200451167,0.10782218,68175.0,68174.0,0.75060318]
["bitfinex","BTCUSD",1722200452165,0.19551261,68175.0,68174.0,0.75060318]
["bitfinex","BTCUSD",1722200452376,0.10782218,68175.0,68174.0,0.75060318]
["bitfinex","BTCUSD",1722200452955,0.19553963,68175.0,68174.0,0.75060318]
["bitfinex","BTCUSD",1722200454930,0.13672563,68175.0,68174.0,0.75060318]
["bitfinex","BTCUSD",1722200457106,0.005,68175.0,68174.0,0.75060318]
["bitfinex","BTCUSD",1722200457294,0.13666607,68175.0,68174.0,0.75060318]
["bitfinex","BTCUSD",1722200460326,0.13660302,68175.0,68174.0,0.6578989]
["bitfinex","BTCUSD",1722200460734,0.0489155,68175.0,68174.0,0.6578989]
["bitfinex","BTCUSD",1722200460920,0.13660301,68175.0,68174.0,0.6578989]
["bitfinex","BTCUSD",1722200462543,0.005,68175.0,68174.0,0.6578989]
["bitfinex","BTCUSD",1722200462752,0.04890397,68175.0,68174.0,0.6578989]
["bitfinex","BTCUSD",1722200463153,0.11466612,68175.0,68174.0,0.6578989]
["bitfinex","BTCUSD",1722200463354,0.04890397,68175.0,68174.0,0.99077884]
["bitfinex","BTCUSD",1722200463553,0.11466839,68175.0,68174.0,0.99077884]
["bitfinex","BTCUSD",1722200464160,0.04890397,68175.0,68174.0,0.99077884]
["bitfinex","BTCUSD",1722200465893,0.04874937,68175.0,68174.0,0.99077884]
["bitfinex","BTCUSD",1722200466416,0.04874937,68175.0,68174.0,1.14557884]
["bitfinex","BTCUSD",1722200466932,0.04874937,68175.0,68174.0,1.43027184]
["bitfinex","BTCUSD",1722200467143,0.04874937,68175.0,68174.0,1.38027184]
["bitfinex","BTCUSD",1722200467366,0.04374937,68175.0,68174.0,1.38027184]
["bitfinex","BTCUSD",1722200467576,0.04384239,68183.0,68182.0,0.145]
["bitfinex","BTCUSD",1722200467748,0.04325409,68183.0,68182.0,0.3143302]
["bitfinex","BTCUSD",1722200467963,0.08708989,68183.0,68182.0,0.63708864]
["bitfinex","BTCUSD",1722200468164,0.11994069,68183.0,68182.0,0.87175464]
["bitfinex","BTCUSD",1722200468366,0.08864581,68183.0,68182.0,0.87175464]
["bitfinex","BTCUSD",1722200468593,0.08709161,68183.0,68182.0,0.87175464]
["bitfinex","BTCUSD",1722200469130,0.00084,68185.0,68184.0,0.496988]
["bitfinex","BTCUSD",1722200469327,0.12242522,68185.0,68184.0,0.59525037]
["bitfinex","BTCUSD",1722200469527,0.1866208,68185.0,68184.0,0.60423975]
["bitfinex","BTCUSD",1722200469756,0.1866208,68185.0,68184.0,0.83889875]
["bitfinex","BTCUSD",1722200469960,0.04419042,68185.0,68184.0,0.97819875]
["bitfinex","BTCUSD",1722200470234,0.04574462,68185.0,68184.0,0.97819875]
["bitfinex","BTCUSD",1722200470391,0.04419042,68185.0,68184.0,0.97819875]
["bitfinex","BTCUSD",1722200470757,0.18669536,68185.0,68184.0,0.97819875]
["bitfinex","BTCUSD",1722200470963,0.06658978,68185.0,68184.0,0.97819875]
["bitfinex","BTCUSD",1722200471365,0.06658978,68185.0,68184.0,1.06259875]
["bitfinex","BTCUSD",1722200471908,0.06758978,68185.0,68184.0,1.06259875]
["bitfinex","BTCUSD",1722200472091,0.06658978,68185.0,68184.0,1.06259875]
["bitfinex","BTCUSD",1722200472293,0.1100825,68185.0,68184.0,1.06259875]
["bitfinex","BTCUSD",1722200472517,0.04533272,68185.0,68184.0,1.06259875]
["bitfinex","BTCUSD",1722200472715,0.00184,68185.0,68184.0,1.06259875]
["bitfinex","BTCUSD",1722200472919,0.00184,68185.0,68184.0,1.30125775]
["bitfinex","BTCUSD",1722200473125,0.00184,68185.0,68184.0,1.45605775]
["bitfinex","BTCUSD",1722200473329,0.00084,68185.0,68184.0,1.45605775]
["bitfinex","BTCUSD",1722200473725,0.00184,68185.0,68184.0,1.45605775]
["bitfinex","BTCUSD",1722200474937,0.00084,68185.0,68184.0,1.45605775]
["bitfinex","BTCUSD",1722200475196,0.00184,68185.0,68184.0,1.45605775]
["bitfinex","BTCUSD",1722200477066,0.04527875,68185.0,68184.0,1.45605775]
["bitfinex","BTCUSD",1722200478467,0.04544016,68185.0,68184.0,1.45605775]
["bitfinex","BTCUSD",1722200478872,0.00184,68185.0,68184.0,1.45605775]
["bitfinex","BTCUSD",1722200479076,0.04543976,68185.0,68184.0,1.45605775]
["bitfinex","BTCUSD",1722200479655,0.00184,68185.0,68184.0,1.45605775]
["bitfinex","BTCUSD",1722200482010,0.00184,68185.0,68184.0,1.50605775]
["bitfinex","BTCUSD",1722200482961,0.00184,68185.0,68184.0,1.50205775]
["bitfinex","BTCUSD",1722200483164,0.00184,68185.0,68184.0,1.50805775]
["bitfinex","BTCUSD",1722200484504,0.00284,68185.0,68184.0,1.50805775]
["bitfinex","BTCUSD",1722200484714,0.00284,68185.0,68184.0,1.45805775]
["bitfinex","BTCUSD",1722200485665,0.00284,68185.0,68184.0,1.74271675]
["bitfinex","BTCUSD",1722200485866,0.00284,68185.0,68184.0,1.69271675]
["bitfinex","BTCUSD",1722200486275,0.00184,68185.0,68184.0,1.68671675]
["bitfinex","BTCUSD",1722200487259,0.00284,68185.0,68184.0,1.69671675]
["bitfinex","BTCUSD",1722200487639,0.00184,68185.0,68184.0,1.68671675]
["bitfinex","BTCUSD",1722200487846,0.00084,68185.0,68184.0,1.68671675]
["bitfinex","BTCUSD",1722200488046,0.00184,68185.0,68184.0,1.69171675]
["bitfinex","BTCUSD",1722200489022,0.00084,68185.0,68184.0,1.68671675]
["bitfinex","BTCUSD",1722200489155,0.00184,68185.0,68184.0,1.71471675]
["bitfinex","BTCUSD",1722200489569,0.00184,68185.0,68184.0,1.70071675]
["bitfinex","BTCUSD",1722200489886,0.00184,68185.0,68184.0,1.71071675]
["bitfinex","BTCUSD",1722200490432,0.00184,68185.0,68184.0,1.70071675]
["bitfinex","BTCUSD",1722200490638,0.00184,68185.0,68184.0,1.71071675]
["bitfinex","BTCUSD",1722200490829,0.00084,68185.0,68184.0,1.69671675]
["bitfinex","BTCUSD",1722200491167,0.00084,68185.0,68184.0,1.70171675]
["bitfinex","BTCUSD",1722200491168,0.00184,68185.0,68184.0,1.70171675]
["bitfinex","BTCUSD",1722200491489,0.00184,68185.0,68184.0,1.69671675]
["bitfinex","BTCUSD",1722200491903,0.00284,68185.0,68184.0,1.70171675]
["bitfinex","BTCUSD",1722200492101,0.00084,68185.0,68184.0,1.68671675]
["bitfinex","BTCUSD",1722200492503,0.00284,68185.0,68184.0,1.70271675]
["bitfinex","BTCUSD",1722200492886,0.00184,68185.0,68184.0,1.45705775]
["bitfinex","BTCUSD",1722200493830,0.00284,68185.0,68184.0,1.46805775]
["bitfinex","BTCUSD",1722200494234,0.00184,68185.0,68184.0,1.46305775]
["bitfinex","BTCUSD",1722200494601,0.00284,68185.0,68184.0,1.46805775]
["bitfinex","BTCUSD",1722200495021,0.00284,68185.0,68184.0,1.45705775]
["bitfinex","BTCUSD",1722200495287,0.00184,68185.0,68184.0,1.45705775]
["bitfinex","BTCUSD",1722200495406,0.00184,68185.0,68184.0,1.46805775]
["bitfinex","BTCUSD",1722200495407,0.04704976,68185.0,68184.0,1.46805775]
["bitfinex","BTCUSD",1722200496312,0.00284,68185.0,68184.0,1.46805775]
["bitfinex","BTCUSD",1722200496888,0.04722165,68185.0,68184.0,1.46805775]
["bitfinex","BTCUSD",1722200500013,0.04707223,68185.0,68184.0,1.46805775]
["bitfinex","BTCUSD",1722200500486,0.04709919,68185.0,68184.0,1.46805775]
["bitfinex","BTCUSD",1722200503372,0.00284,68185.0,68184.0,1.46805775]
["bitfinex","BTCUSD",1722200503554,0.04709308,68185.0,68184.0,1.38365775]
["bitfinex","BTCUSD",1722200503765,0.04709308,68185.0,68184.0,0.98853638]
["bitfinex","BTCUSD",1722200503965,0.04709308,68185.0,68184.0,0.75387738]
["bitfinex","BTCUSD",1722200504161,0.09094306,68185.0,68184.0,0.67577738]
["bitfinex","BTCUSD",1722200504378,0.04709308,68185.0,68184.0,0.67577738]
["bitfinex","BTCUSD",1722200505099,0.11286805,68185.0,68184.0,0.67577738]
["bitfinex","BTCUSD",1722200506638,0.04709308,68185.0,68184.0,0.67577738]
["bitfinex","BTCUSD",1722200506847,0.11222623,68185.0,68184.0,0.67577738]
["bitfinex","BTCUSD",1722200507240,0.04641163,68185.0,68184.0,0.67577738]
["bitfinex","BTCUSD",1722200508179,0.13416443,68185.0,68184.0,0.67577738]
["bitfinex","BTCUSD",1722200508721,0.04641163,68185.0,68184.0,0.67577738]
["bitfinex","BTCUSD",1722200509306,0.04792003,68185.0,68184.0,0.67577738]
["bitfinex","BTCUSD",1722200509519,0.04641163,68185.0,68184.0,0.67577738]
["bitfinex","BTCUSD",1722200509720,0.15610263,68185.0,68184.0,0.67577738]
["bitfinex","BTCUSD",1722200509921,0.155992,68185.0,68184.0,0.67577738]
["bitfinex","BTCUSD",1722200510363,0.11262086,68185.0,68184.0,0.52097738]
["bitfinex","BTCUSD",1722200510559,0.15611359,68185.0,68184.0,0.52097738]
["bitfinex","BTCUSD",1722200510763,0.04633471,68185.0,68184.0,0.52097738]
["bitfinex","BTCUSD",1722200512663,0.04633471,68185.0,68184.0,0.60537738]
["bitfinex","BTCUSD",1722200513231,0.04633908,68185.0,68184.0,0.60537738]
["bitfinex","BTCUSD",1722200516228,0.04633908,68185.0,68184.0,0.71950222]
["bitfinex","BTCUSD",1722200516439,0.00284,68185.0,68184.0,0.71950222]
["bitfinex","BTCUSD",1722200516932,0.04662239,68185.0,68184.0,0.71950222]
["bitfinex","BTCUSD",1722200518684,0.04662239,68185.0,68184.0,0.95416122]
["bitfinex","BTCUSD",1722200518883,0.04662239,68185.0,68184.0,0.71950222]
["bitfinex","BTCUSD",1722200519083,0.04662239,68185.0,68184.0,0.95416122]
["bitfinex","BTCUSD",1722200519502,0.04662239,68185.0,68184.0,0.71950222]
["bitfinex","BTCUSD",1722200519729,0.04683161,68185.0,68184.0,0.95416122]
["bitfinex","BTCUSD",1722200520271,0.04683149,68185.0,68184.0,0.95416122]
["bitfinex","BTCUSD",1722200520708,0.15671951,68185.0,68184.0,0.95416122]
["bitfinex","BTCUSD",1722200521535,0.04683149,68185.0,68184.0,0.95416122]
["bitfinex","BTCUSD",1722200524983,0.04683149,68185.0,68184.0,0.86976122]
["bitfinex","BTCUSD",1722200525237,0.04726019,68185.0,68184.0,0.95416122]
["bitfinex","BTCUSD",1722200525421,0.04725992,68185.0,68184.0,0.95416122]
["bitfinex","BTCUSD",1722200528550,0.04715,68185.0,68184.0,0.95416122]
["bitfinex","BTCUSD",1722200528747,0.04717272,68185.0,68184.0,0.95416122]
["bitfinex","BTCUSD",1722200529085,0.15705283,68185.0,68184.0,0.95416122]
["bitfinex","BTCUSD",1722200529485,0.15705344,68185.0,68184.0,0.95416122]
["bitfinex","BTCUSD",1722200529687,0.04717272,68185.0,68184.0,0.95416122]
["bitfinex","BTCUSD",1722200530006,0.15705225,68185.0,68184.0,0.95416122]
["bitfinex","BTCUSD",1722200531296,0.04717272,68185.0,68184.0,0.95416122]
["bitfinex","BTCUSD",1722200531529,0.15705618,68185.0,68184.0,0.95416122]
["bitfinex","BTCUSD",1722200531726,0.04717272,68185.0,68184.0,0.95416122]
["bitfinex","BTCUSD",1722200531882,0.04735857,68185.0,68184.0,0.95416122]
["bitfinex","BTCUSD",1722200532280,0.04735866,68185.0,68184.0,0.95416122]
["bitfinex","BTCUSD",1722200533665,0.15726101,68185.0,68184.0,0.95416122]
["bitfinex","BTCUSD",1722200534616,0.15726101,68185.0,68184.0,0.95508522]
["bitfinex","BTCUSD",1722200535062,0.15721172,68185.0,68184.0,0.95508522]
["bitfinex","BTCUSD",1722200535383,0.04730339,68185.0,68184.0,0.95508522]
["bitfinex","BTCUSD",1722200535555,0.1572117,68185.0,68184.0,1.18974422]
["bitfinex","BTCUSD",1722200535767,0.15721212,68185.0,68184.0,0.95508522]
["bitfinex","BTCUSD",1722200535982,0.15721212,68185.0,68184.0,1.18974422]
["bitfinex","BTCUSD",1722200536185,0.15721212,68185.0,68184.0,0.95508522]
["bitfinex","BTCUSD",1722200536333,0.15721212,68185.0,68184.0,1.18974422]
["bitfinex","BTCUSD",1722200536566,0.15721212,68185.0,68184.0,0.95508522]
["bitfinex","BTCUSD",1722200537156,0.11274873,68185.0,68184.0,0.95508522]
["bitfinex","BTCUSD",1722200538623,0.11274873,68185.0,68184.0,1.18974422]
["bitfinex","BTCUSD",1722200538801,0.11274873,68185.0,68184.0,0.95508522]
["bitfinex","BTCUSD",1722200538982,0.11274873,68185.0,68184.0,1.18974422]
["bitfinex","BTCUSD",1722200539187,0.00284,68185.0,68184.0,1.18974422]
["bitfinex","BTCUSD",1722200542948,0.00284,68185.0,68184.0,0.95508522]
["bitfinex","BTCUSD",1722200543994,0.04745153,68185.0,68184.0,0.95508522]
["bitfinex","BTCUSD",1722200544636,0.00284,68185.0,68184.0,0.95508522]
["bitfinex","BTCUSD",1722200545472,0.00284,68185.0,68184.0,1.18974422]
["bitfinex","BTCUSD",1722200545691,0.00284,68185.0,68184.0,0.95508522]
["bitfinex","BTCUSD",1722200545904,0.00284,68185.0,68184.0,1.18974422]
["bitfinex","BTCUSD",1722200546326,0.00284,68185.0,68184.0,0.95508522]
["bitfinex","BTCUSD",1722200549758,0.04739678,68185.0,68184.0,0.95508522]
["bitfinex","BTCUSD",1722200549919,0.00284,68185.0,68184.0,0.95508522]
["bitfinex","BTCUSD",1722200550121,0.0474193,68185.0,68184.0,0.95508522]
["bitfinex","BTCUSD",1722200550477,0.0474193,68185.0,68184.0,0.84096038]
["bitfinex","BTCUSD",1722200550893,0.0474193,68185.0,68184.0,0.75656038]
["bitfinex","BTCUSD",1722200553576,0.04669368,68185.0,68184.0,0.75656038]
["bitfinex","BTCUSD",1722200554243,0.04782675,68185.0,68184.0,0.75656038]
["bitfinex","BTCUSD",1722200556704,0.00397307,68185.0,68184.0,0.75656038]
["bitfinex","BTCUSD",1722200556936,0.0464174,68185.0,68184.0,0.75656038]
["bitfinex","BTCUSD",1722200557164,0.04774952,68185.0,68184.0,0.75656038]
["bitfinex","BTCUSD",1722200557841,0.17973713,68185.0,68184.0,0.75656038]
["bitfinex","BTCUSD",1722200558044,0.17840501,68185.0,68184.0,0.75656038]
["bitfinex","BTCUSD",1722200558712,0.17840501,68185.0,68184.0,0.52190138]
["bitfinex","BTCUSD",1722200559026,0.25660501,68185.0,68184.0,0.16991338]
["bitfinex","BTCUSD",1722200559287,0.1858174,68185.0,68184.0,0.16991338]
["bitfinex","BTCUSD",1722200559505,0.38045324,68185.0,68184.0,0.16991338]
["bitfinex","BTCUSD",1722200559722,0.5289393,68185.0,68184.0,0.159924]
["bitfinex","BTCUSD",1722200559938,0.37845324,68185.0,68184.0,0.143924]
["bitfinex","BTCUSD",1722200560155,0.61310824,68185.0,68184.0,0.143924]
["bitfinex","BTCUSD",1722200560376,0.26212624,68185.0,68184.0,0.16113325]
["bitfinex","BTCUSD",1722200560620,0.26212624,68185.0,68184.0,0.15613325]
["bitfinex","BTCUSD",1722200560621,0.26120608,68185.0,68184.0,0.15613325]
["bitfinex","BTCUSD",1722200560856,0.26320608,68185.0,68184.0,0.15613325]
["bitfinex","BTCUSD",1722200561259,0.37753308,68185.0,68184.0,0.15613325]
["bitfinex","BTCUSD",1722200561502,0.37953308,68185.0,68184.0,0.15613325]
["bitfinex","BTCUSD",1722200561877,0.26376028,68185.0,68184.0,0.15313325]
["bitfinex","BTCUSD",1722200562068,0.26876028,68185.0,68184.0,0.20394708]
["bitfinex","BTCUSD",1722200562708,0.26720608,68185.0,68184.0,0.32127608]
["bitfinex","BTCUSD",1722200562822,0.26720608,68185.0,68184.0,0.20394708]
["bitfinex","BTCUSD",1722200563031,0.26747978,68185.0,68184.0,0.20394708]
["bitfinex","BTCUSD",1722200563232,0.14681887,68185.0,68184.0,0.20394708]
["bitfinex","BTCUSD",1722200563603,0.18564876,68185.0,68184.0,0.20394708]
["bitfinex","BTCUSD",1722200563884,0.26074505,68185.0,68184.0,0.20394708]
["bitfinex","BTCUSD",1722200564086,0.26274505,68185.0,68184.0,0.20394708]
["bitfinex","BTCUSD",1722200564291,0.18564876,68185.0,68184.0,0.20394708]
["bitfinex","BTCUSD",1722200564671,0.18564876,68185.0,68184.0,0.20694708]
["bitfinex","BTCUSD",1722200564867,0.19064876,68185.0,68184.0,0.20694708]
["bitfinex","BTCUSD",1722200565072,0.19064876,68185.0,68184.0,0.32427608]
["bitfinex","BTCUSD",1722200565810,0.32255686,68185.0,68184.0,0.32427608]
["bitfinex","BTCUSD",1722200565940,0.31755686,68185.0,68184.0,0.32427608]
["bitfinex","BTCUSD",1722200566144,0.18564876,68185.0,68184.0,0.32427608]
["bitfinex","BTCUSD",1722200566449,0.14281887,68185.0,68184.0,0.32427608]
["bitfinex","BTCUSD",1722200566648,0.18654803,68185.0,68184.0,0.32427608]
["bitfinex","BTCUSD",1722200567048,0.31845595,68185.0,68184.0,0.32427608]
["bitfinex","BTCUSD",1722200567591,0.18655249,68185.0,68184.0,0.32427608]
["bitfinex","BTCUSD",1722200568665,0.3184583,68185.0,68184.0,0.32427608]
["bitfinex","BTCUSD",1722200569749,0.14281887,68185.0,68184.0,0.32427608]
["bitfinex","BTCUSD",1722200569950,0.31841556,68185.0,68184.0,0.32427608]
["bitfinex","BTCUSD",1722200570363,0.2402156,68185.0,68184.0,0.32427608]
["bitfinex","BTCUSD",1722200571236,0.2402156,68185.0,68184.0,0.55893508]
["bitfinex","BTCUSD",1722200571819,0.10831547,68185.0,68184.0,0.55893508]
["bitfinex","BTCUSD",1722200572028,0.24021326,68185.0,68184.0,0.55893508]
["bitfinex","BTCUSD",1722200572381,0.04711547,68185.0,68184.0,0.55893508]
["bitfinex","BTCUSD",1722200573179,0.00341887,68185.0,68184.0,0.55893508]
["bitfinex","BTCUSD",1722200573362,0.04695311,68185.0,68184.0,0.55893508]
["bitfinex","BTCUSD",1722200573571,0.12378808,68185.0,68184.0,0.55893508]
["bitfinex","BTCUSD",1722200575174,0.12378808,68185.0,68184.0,0.32427608]
["bitfinex","BTCUSD",1722200575548,0.12378808,68185.0,68184.0,0.55893508]
["bitfinex","BTCUSD",1722200576527,0.12387956,68185.0,68184.0,0.55893508]
["bitfinex","BTCUSD",1722200576781,0.12387957,68185.0,68184.0,0.55893508]
["bitfinex","BTCUSD",1722200579711,0.00341887,68185.0,68184.0,0.55893508]
["bitfinex","BTCUSD",1722200579917,0.08041989,68185.0,68184.0,0.55893508]
["bitfinex","BTCUSD",1722200580140,0.00341887,68185.0,68184.0,0.55893508]
["bitfinex","BTCUSD",1722200580340,0.12568251,68185.0,68184.0,0.55893508]
["bitfinex","BTCUSD",1722200580899,0.12412831,68185.0,68184.0,0.55893508]
["bitfinex","BTCUSD",1722200581751,0.0471274,68185.0,68184.0,0.55893508]
["bitfinex","BTCUSD",1722200581971,0.12408208,68185.0,68184.0,0.55893508]
["bitfinex","BTCUSD",1722200582197,0.00341887,68185.0,68184.0,0.55893508]
["bitfinex","BTCUSD",1722200582346,0.00341887,68185.0,68184.0,1.01519408]
["bitfinex","BTCUSD",1722200582347,0.25593702,68185.0,68184.0,1.01519408]
["bitfinex","BTCUSD",1722200582550,0.17899086,68185.0,68184.0,1.24985308]
["bitfinex","BTCUSD",1722200582714,0.04707881,68185.0,68184.0,1.24985308]
["bitfinex","BTCUSD",1722200582918,0.04863301,68185.0,68184.0,1.24985308]
["bitfinex","BTCUSD",1722200583363,0.04707881,68185.0,68184.0,1.24985308]
["bitfinex","BTCUSD",1722200583949,0.15700861,68185.0,68184.0,1.24985308]
["bitfinex","BTCUSD",1722200584163,0.13501658,68185.0,68184.0,1.24985308]
["bitfinex","BTCUSD",1722200584778,0.13401744,68185.0,68184.0,1.24985308]
["bitfinex","BTCUSD",1722200584989,0.13401735,68185.0,68184.0,1.24985308]
["bitfinex","BTCUSD",1722200585213,0.13501735,68185.0,68184.0,1.24985308]
["bitfinex","BTCUSD",1722200585429,0.0913507,68185.0,68184.0,1.24985308]
["bitfinex","BTCUSD",1722200585635,0.04656846,68185.0,68184.0,1.24985308]
["bitfinex","BTCUSD",1722200585834,0.13405422,68185.0,68184.0,1.24685308]
["bitfinex","BTCUSD",1722200586273,0.13405422,68185.0,68184.0,1.24985308]
["bitfinex","BTCUSD",1722200586493,0.13150002,68185.0,68184.0,1.24685308]
["bitfinex","BTCUSD",1722200586696,0.13150002,68185.0,68184.0,1.25085308]
["bitfinex","BTCUSD",1722200586911,0.13250002,68185.0,68184.0,1.25785308]
["bitfinex","BTCUSD",1722200587113,0.04456846,68185.0,68184.0,1.25785308]
["bitfinex","BTCUSD",1722200588099,0.04612266,68185.0,68184.0,1.25785308]
["bitfinex","BTCUSD",1722200588671,0.00141887,68185.0,68184.0,1.25785308]
["bitfinex","BTCUSD",1722200588883,0.04611839,68185.0,68184.0,1.25785308]
["bitfinex","BTCUSD",1722200589323,0.04456419,68185.0,68184.0,1.25785308]
["bitfinex","BTCUSD",1722200590361,0.1104972,68185.0,68184.0,1.25785308]
["bitfinex","BTCUSD",1722200590762,0.04456419,68185.0,68184.0,1.25785308]
["bitfinex","BTCUSD",1722200591174,0.11049602,68185.0,68184.0,1.25785308]
["bitfinex","BTCUSD",1722200592017,0.11050994,68185.0,68184.0,1.25785308]
["bitfinex","BTCUSD",1722200592512,0.11032396,68185.0,68184.0,1.25785308]
["bitfinex","BTCUSD",1722200595339,0.11029168,68185.0,68184.0,1.25785308]
["bitfinex","BTCUSD",1722200596145,0.04434838,68185.0,68184.0,1.25785308]
["bitfinex","BTCUSD",1722200596341,0.1322561,68185.0,68184.0,1.25785308]
["bitfinex","BTCUSD",1722200596573,0.04434838,68185.0,68184.0,1.25785308]
["bitfinex","BTCUSD",1722200596779,0.15425388,68185.0,68184.0,1.25785308]
["bitfinex","BTCUSD",1722200597406,0.15433564,68185.0,68184.0,1.25785308]
["bitfinex","BTCUSD",1722200597806,0.15433564,68185.0,68184.0,0.82618025]
["bitfinex","BTCUSD",1722200598035,0.15433564,68185.0,68184.0,0.75078025]
["bitfinex","BTCUSD",1722200598036,0.10463014,68185.0,68184.0,0.75078025]
["bitfinex","BTCUSD",1722200598437,0.06161887,68185.0,68184.0,0.75078025]
["bitfinex","BTCUSD",1722200598595,0.10469099,68185.0,68184.0,0.75078025]
["bitfinex","BTCUSD",1722200599383,0.10469099,68185.0,68184.0,0.65578025]
["bitfinex","BTCUSD",1722200599594,0.10469099,68185.0,68184.0,0.75078025]
["bitfinex","BTCUSD",1722200599720,0.10469099,68185.0,68184.0,0.65578025]
["bitfinex","BTCUSD",1722200599915,0.04449099,68185.0,68184.0,0.75078025]
["bitfinex","BTCUSD",1722200600153,0.04449099,68185.0,68184.0,0.86581518]
["bitfinex","BTCUSD",1722200600955,0.04302438,68185.0,68184.0,0.86581518]
["bitfinex","BTCUSD",1722200601816,0.0015542,68186.0,68185.0,0.446982]
["bitfinex","BTCUSD",1722200602184,0.0015542,68186.0,68185.0,0.45519016]
["bitfinex","BTCUSD",1722200602419,0.0015542,68186.0,68185.0,0.50319016]
["bitfinex","BTCUSD",1722200602554,0.0015542,68186.0,68185.0,0.5384148]
["bitfinex","BTCUSD",1722200603364,0.0025542,68186.0,68185.0,0.5464148]
["bitfinex","BTCUSD",1722200604413,0.0025542,68186.0,68185.0,0.5494148]
["bitfinex","BTCUSD",1722200605256,0.001,68186.0,68185.0,0.5494148]
["bitfinex","BTCUSD",1722200605460,0.0025542,68186.0,68185.0,0.5494148]
["bitfinex","BTCUSD",1722200607061,0.0025542,68186.0,68185.0,0.7840698]
["bitfinex","BTCUSD",1722200609006,0.04534231,68186.0,68185.0,0.7840698]
["bitfinex","BTCUSD",1722200611816,0.0025542,68186.0,68185.0,0.7840698]
["bitfinex","BTCUSD",1722200612142,0.04526049,68186.0,68185.0,0.7840698]
["bitfinex","BTCUSD",1722200612423,0.001,68186.0,68185.0,0.7840698]
["bitfinex","BTCUSD",1722200612605,0.1108964,68186.0,68185.0,0.7840698]
["bitfinex","BTCUSD",1722200612814,0.15360167,68186.0,68185.0,0.7840698]
["bitfinex","BTCUSD",1722200612967,0.04370562,68186.0,68185.0,0.7840698]
["bitfinex","BTCUSD",1722200613864,0.15333917,68186.0,68185.0,0.7840698]
["bitfinex","BTCUSD",1722200614272,0.15331,68186.0,68185.0,0.7840698]
["bitfinex","BTCUSD",1722200615274,0.15343117,68186.0,68185.0,0.7840698]
["bitfinex","BTCUSD",1722200618617,0.15320875,68186.0,68185.0,0.7840698]
["bitfinex","BTCUSD",1722200620495,0.04333905,68186.0,68185.0,0.7840698]
["bitfinex","BTCUSD",1722200621922,0.04328806,68186.0,68185.0,0.7840698]
["bitfinex","BTCUSD",1722200622338,0.04337009,68186.0,68185.0,0.7840698]
["bitfinex","BTCUSD",1722200624579,0.04492429,68186.0,68185.0,0.7840698]
["bitfinex","BTCUSD",1722200625190,0.04334561,68186.0,68185.0,0.7840698]
["bitfinex","BTCUSD",1722200625397,0.04489981,68186.0,68185.0,0.7840698]
["bitfinex","BTCUSD",1722200626407,0.04334561,68186.0,68185.0,0.7840698]
["bitfinex","BTCUSD",1722200626770,0.04450954,68186.0,68185.0,0.7840698]
["bitfinex","BTCUSD",1722200626970,0.04450954,68186.0,68185.0,0.51419016]
["bitfinex","BTCUSD",1722200627490,0.04450954,68186.0,68185.0,0.74884516]
["bitfinex","BTCUSD",1722200627737,0.04334561,68186.0,68185.0,0.74884516]
["bitfinex","BTCUSD",1722200628329,0.04253735,68186.0,68185.0,0.74884516]
["bitfinex","BTCUSD",1722200628511,0.04337735,68186.0,68185.0,0.74884516]
["bitfinex","BTCUSD",1722200628971,0.04337735,68186.0,68185.0,0.84695208]
["bitfinex","BTCUSD",1722200631616,0.04349289,68186.0,68185.0,0.84695208]
["bitfinex","BTCUSD",1722200631834,0.04349347,68186.0,68185.0,0.84695208]
["bitfinex","BTCUSD",1722200632035,0.00184,68186.0,68185.0,0.84695208]
["bitfinex","BTCUSD",1722200632237,0.04349373,68186.0,68185.0,0.84695208]
["bitfinex","BTCUSD",1722200633264,0.18189373,68186.0,68185.0,0.27953516]
["bitfinex","BTCUSD",1722200634055,0.18187989,68186.0,68185.0,0.27953516]
["bitfinex","BTCUSD",1722200634257,0.31458615,68186.0,68185.0,0.27953516]
["bitfinex","BTCUSD",1722200634525,0.31377084,68186.0,68185.0,0.27953516]
["bitfinex","BTCUSD",1722200634930,0.31381343,68186.0,68185.0,0.27953516]
["bitfinex","BTCUSD",1722200635381,0.18192248,68186.0,68185.0,0.27953516]
["bitfinex","BTCUSD",1722200635710,0.31382064,68186.0,68185.0,0.27953516]
["bitfinex","BTCUSD",1722200635913,0.18192248,68186.0,68185.0,0.27953516]
["bitfinex","BTCUSD",1722200636152,0.31382183,68186.0,68185.0,0.51419016]
["bitfinex","BTCUSD",1722200636361,0.04352248,68186.0,68185.0,0.51419016]
["bitfinex","BTCUSD",1722200636553,0.04507668,68186.0,68185.0,0.60533788]
["bitfinex","BTCUSD",1722200636758,0.04352248,68186.0,68185.0,0.60533788]
["bitfinex","BTCUSD",1722200636988,0.0449059,68186.0,68185.0,0.60533788]
["bitfinex","BTCUSD",1722200637119,0.04352248,68186.0,68185.0,0.83999288]
["bitfinex","BTCUSD",1722200637308,0.04352248,68186.0,68185.0,0.60533788]
["bitfinex","BTCUSD",1722200638124,0.00184,68186.0,68185.0,0.60533788]
["bitfinex","BTCUSD",1722200638620,0.04341539,68186.0,68185.0,0.60533788]
["bitfinex","BTCUSD",1722200641029,0.04345364,68186.0,68185.0,0.60533788]
["bitfinex","BTCUSD",1722200641592,0.04340112,68186.0,68185.0,0.60533788]
["bitfinex","BTCUSD",1722200642477,0.04340112,68186.0,68185.0,0.51419016]
["bitfinex","BTCUSD",1722200643001,0.17535283,68186.0,68185.0,0.51419016]
["bitfinex","BTCUSD",1722200643632,0.62416971,68186.0,68185.0,0.01920816]
["bitfinex","BTCUSD",1722200643870,0.92757302,68186.0,68185.0,0.01920816]
["bitfinex","BTCUSD",1722200644063,0.92757302,68186.0,68185.0,0.011]
["bitfinex","BTCUSD",1722200644064,1.16222502,68186.0,68185.0,0.011]
["bitfinex","BTCUSD",1722200644354,1.50387702,68186.0,68185.0,0.011]
["bitfinex","BTCUSD",1722200644535,1.044215,68175.0,68174.0,0.000924]
["bitfinex","BTCUSD",1722200644679,1.16051802,68175.0,68174.0,0.000924]
["bitfinex","BTCUSD",1722200646630,1.16151802,68175.0,68174.0,0.000924]
["bitfinex","BTCUSD",1722200646913,1.045215,68175.0,68174.0,0.000924]
["bitfinex","BTCUSD",1722200647125,1.18048547,68175.0,68174.0,0.000924]
["bitfinex","BTCUSD",1722200647587,1.3285374,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200647807,1.18048547,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200648484,1.32848596,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200649174,1.3284783,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200650072,1.18072223,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200650306,1.32866755,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200650534,1.045215,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200650743,1.18066781,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200651183,1.09626781,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200651413,0.94597781,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200652504,0.9419435,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200652718,1.07853118,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200653261,1.0785245,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200653520,1.3132145,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200653987,1.0785245,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200654238,1.18180258,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200656147,0.94711258,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200656379,0.95634141,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200656653,1.19099452,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200657157,1.32230145,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200657810,1.08761145,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200658758,1.14643345,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200659839,0.87857583,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200660077,1.01494462,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200660555,1.14621081,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200661049,1.38090081,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200661509,1.14621081,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200661973,1.38090081,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200662490,1.38104581,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200663214,1.3803549,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200663675,1.24911944,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200664168,1.3803549,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200664569,1.24911944,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200665024,1.24904552,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200666808,1.38941355,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200667201,1.24904552,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200667399,1.38027789,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200668283,1.38028196,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200669110,1.24904552,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200669314,1.38028501,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200669516,1.11326583,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200669712,1.38031265,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200670188,1.38031631,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200670389,1.24907773,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200672753,1.24933622,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200674472,1.3806132,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200675318,1.3806277,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200675616,1.24933622,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200675960,1.24456255,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200676159,1.24902475,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200679026,1.17232475,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200679227,1.03656583,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200679432,1.17214226,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200679860,1.17201973,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200682195,1.31982123,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200682650,1.31978792,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200682857,1.17189138,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200684268,1.11019138,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200685783,1.11034368,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200689107,1.0257668,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200689441,1.1096063,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200689582,1.10960822,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200689784,1.32598374,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200690836,1.32603181,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200692214,1.10960822,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200692408,0.97486583,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200692625,1.3262114,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200693650,1.1097847,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200695754,1.05873526,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200696013,1.10966704,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200698940,0.97486583,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200699141,1.10981701,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200701024,1.09161385,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200701472,1.10972861,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200701684,1.09152623,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200701894,1.09152623,68175.0,68174.0,0.082824]
["bitfinex","BTCUSD",1722200701895,0.79063875,68175.0,68174.0,0.082824]
["bitfinex","BTCUSD",1722200702109,0.79063875,68175.0,68174.0,0.148424]
["bitfinex","BTCUSD",1722200702579,0.79063875,68175.0,68174.0,0.20427308]
["bitfinex","BTCUSD",1722200703608,0.87503875,68175.0,68174.0,0.20427308]
["bitfinex","BTCUSD",1722200703826,0.87503875,68175.0,68174.0,0.15627308]
["bitfinex","BTCUSD",1722200704050,0.87503875,68175.0,68174.0,0.196424]
["bitfinex","BTCUSD",1722200704227,0.87503875,68175.0,68174.0,0.2042685]
["bitfinex","BTCUSD",1722200704562,0.79097774,68175.0,68174.0,0.2042685]
["bitfinex","BTCUSD",1722200704766,0.81590363,68175.0,68174.0,0.2042685]
["bitfinex","BTCUSD",1722200705644,0.81590363,68175.0,68174.0,0.0906685]
["bitfinex","BTCUSD",1722200706056,0.81590363,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200706262,0.81590363,68175.0,68174.0,0.0107685]
["bitfinex","BTCUSD",1722200706466,1.16041398,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200706664,1.16041398,68175.0,68174.0,0.0107685]
["bitfinex","BTCUSD",1722200706904,1.16041398,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200707876,1.10966597,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200708039,1.16052719,68175.0,68174.0,0.002924]
["bitfinex","BTCUSD",1722200708241,1.16052719,68175.0,68174.0,0.000924]
["bitfinex","BTCUSD",1722200708440,1.15952719,68175.0,68174.0,0.000924]
["bitfinex","BTCUSD",1722200708645,1.16452719,68175.0,68174.0,0.001924]
["bitfinex","BTCUSD",1722200708859,1.19780684,68175.0,68174.0,0.001924]
["bitfinex","BTCUSD",1722200710759,1.11710684,68175.0,68174.0,0.001924]
["bitfinex","BTCUSD",1722200711138,1.11717215,68175.0,68174.0,0.001924]
["bitfinex","BTCUSD",1722200712386,1.33355725,68175.0,68174.0,0.001924]
["bitfinex","BTCUSD",1722200713252,1.27315725,68175.0,68174.0,0.001924]
["bitfinex","BTCUSD",1722200713783,1.05677215,68175.0,68174.0,0.001924]
["bitfinex","BTCUSD",1722200714390,1.05712185,68175.0,68174.0,0.001924]
["bitfinex","BTCUSD",1722200717650,1.05734713,68175.0,68174.0,0.001924]
["bitfinex","BTCUSD",1722200718573,0.82265713,68175.0,68174.0,0.001924]
["bitfinex","BTCUSD",1722200718995,1.05734713,68175.0,68174.0,0.001924]
["bitfinex","BTCUSD",1722200720864,1.05759429,68175.0,68174.0,0.001924]
["bitfinex","BTCUSD",1722200721626,1.05741253,68175.0,68174.0,0.001924]
["bitfinex","BTCUSD",1722200724181,1.0575113,68175.0,68174.0,0.001924]
["bitfinex","BTCUSD",1722200727549,1.05759179,68175.0,68174.0,0.001924]
["bitfinex","BTCUSD",1722200731116,0.92204383,68175.0,68174.0,0.001924]
["bitfinex","BTCUSD",1722200731321,1.05759367,68175.0,68174.0,0.001924]
["bitfinex","BTCUSD",1722200734391,1.05759367,68175.0,68174.0,0.00169041]
["bitfinex","BTCUSD",1722200737310,1.05761365,68175.0,68174.0,0.00169041]
["bitfinex","BTCUSD",1722200738581,1.05761365,68175.0,68174.0,0.07899041]
["bitfinex","BTCUSD",1722200741212,1.05753107,68175.0,68174.0,0.07899041]
["bitfinex","BTCUSD",1722200742996,1.2740546,68175.0,68174.0,0.07899041]
["bitfinex","BTCUSD",1722200743246,1.27406126,68175.0,68174.0,0.07899041]
["bitfinex","BTCUSD",1722200743468,1.44461853,68175.0,68174.0,0.00169041]
["bitfinex","BTCUSD",1722200743645,1.44461853,68175.0,68169.0,0.0048615]
["bitfinex","BTCUSD",1722200743646,0.828474,68170.0,68169.0,0.0048615]
["bitfinex","BTCUSD",1722200743951,1.14322101,68170.0,68169.0,0.0048615]
["bitfinex","BTCUSD",1722200744184,1.19453261,68170.0,68169.0,0.0048615]
["bitfinex","BTCUSD",1722200744398,1.19453261,68170.0,68167.0,0.000924]
["bitfinex","BTCUSD",1722200744399,0.828499,68168.0,68167.0,0.000924]
["bitfinex","BTCUSD",1722200744606,0.201781,68154.0,68152.0,0.0795]
["bitfinex","BTCUSD",1722200744815,0.352147,68153.0,68152.0,0.0795]
["bitfinex","BTCUSD",1722200744950,0.48770561,68153.0,68152.0,0.0795]
["bitfinex","BTCUSD",1722200745149,0.72247061,68153.0,68152.0,0.0795]
["bitfinex","BTCUSD",1722200747124,0.586912,68153.0,68152.0,0.0795]
["bitfinex","BTCUSD",1722200747323,0.72264185,68153.0,68152.0,0.0795]
["bitfinex","BTCUSD",1722200750263,0.586912,68153.0,68152.0,0.0795]
["bitfinex","BTCUSD",1722200750483,0.72202024,68153.0,68152.0,0.0795]
["bitfinex","BTCUSD",1722200750687,0.586912,68153.0,68152.0,0.0795]
["bitfinex","BTCUSD",1722200750883,0.72202246,68153.0,68152.0,0.0795]
["bitfinex","BTCUSD",1722200751367,0.87008194,68153.0,68152.0,0.1295]
["bitfinex","BTCUSD",1722200751575,0.72202246,68153.0,68152.0,0.1295]
["bitfinex","BTCUSD",1722200751773,0.72202246,68153.0,68152.0,0.08951388]
["bitfinex","BTCUSD",1722200752013,0.72202246,68153.0,68152.0,0.0795]
["bitfinex","BTCUSD",1722200752276,0.72202246,68153.0,68152.0,0.08951388]
["bitfinex","BTCUSD",1722200752475,0.72202246,68153.0,68152.0,0.07926841]
["bitfinex","BTCUSD",1722200752476,0.80642246,68153.0,68152.0,0.07926841]
["bitfinex","BTCUSD",1722200752730,0.80642246,68153.0,68152.0,0.08928229]
["bitfinex","BTCUSD",1722200753590,0.80642246,68153.0,68152.0,0.07926841]
["bitfinex","BTCUSD",1722200753790,0.80617289,68153.0,68152.0,0.07926841]
["bitfinex","BTCUSD",1722200755623,0.80617289,68153.0,68152.0,0.08019241]
["bitfinex","BTCUSD",1722200755807,0.86501289,68153.0,68152.0,0.08019241]
["bitfinex","BTCUSD",1722200756863,0.8653311,68153.0,68152.0,0.08019241]
["bitfinex","BTCUSD",1722200757088,0.86533111,68153.0,68152.0,0.08019241]
["bitfinex","BTCUSD",1722200758939,0.86533111,68153.0,68152.0,0.13019241]
["bitfinex","BTCUSD",1722200758940,0.48732611,68153.0,68152.0,0.13019241]
["bitfinex","BTCUSD",1722200759142,0.48732611,68153.0,68152.0,0.20543685]
["bitfinex","BTCUSD",1722200759345,0.48732611,68153.0,68152.0,0.29843685]
["bitfinex","BTCUSD",1722200759346,0.13517911,68153.0,68152.0,0.29843685]
["bitfinex","BTCUSD",1722200759544,0.05111487,68153.0,68152.0,0.68043353]
["bitfinex","BTCUSD",1722200759750,0.05111487,68153.0,68152.0,0.32828053]
["bitfinex","BTCUSD",1722200760140,0.11042805,68154.0,68153.0,0.117382]
["bitfinex","BTCUSD",1722200760369,0.16196374,68154.0,68153.0,0.354382]
["bitfinex","BTCUSD",1722200760669,0.16196374,68154.0,68153.0,0.3644518]
["bitfinex","BTCUSD",1722200760780,0.16287781,68154.0,68153.0,0.3644518]
["bitfinex","BTCUSD",1722200761730,0.16287781,68154.0,68153.0,0.4124518]
["bitfinex","BTCUSD",1722200761931,0.14095858,68154.0,68153.0,0.6472168]
["bitfinex","BTCUSD",1722200762134,0.11904374,68154.0,68153.0,0.6472168]
["bitfinex","BTCUSD",1722200762565,0.11904942,68154.0,68153.0,0.7316168]
["bitfinex","BTCUSD",1722200762994,0.11928274,68154.0,68153.0,0.7316168]
["bitfinex","BTCUSD",1722200763196,0.11928516,68154.0,68153.0,0.7316168]
["bitfinex","BTCUSD",1722200763398,0.11905358,68154.0,68153.0,0.7316168]
["bitfinex","BTCUSD",1722200764451,0.11905358,68154.0,68153.0,0.4968518]
["bitfinex","BTCUSD",1722200764858,0.11905358,68154.0,68153.0,0.7316168]
["bitfinex","BTCUSD",1722200764997,0.11928516,68154.0,68153.0,0.9663818]
["bitfinex","BTCUSD",1722200765401,0.11905358,68154.0,68153.0,0.9663818]
["bitfinex","BTCUSD",1722200765614,0.00084,68154.0,68153.0,0.7316168]
["bitfinex","BTCUSD",1722200765823,0.06660005,68154.0,68153.0,0.7316168]
["bitfinex","BTCUSD",1722200766134,0.11885557,68154.0,68153.0,0.7316168]
["bitfinex","BTCUSD",1722200766366,0.11908715,68154.0,68153.0,0.4124518]
["bitfinex","BTCUSD",1722200766517,0.0533271,68154.0,68153.0,0.4124518]
["bitfinex","BTCUSD",1722200766730,0.0533271,68154.0,68153.0,0.4114518]
["bitfinex","BTCUSD",1722200766933,0.0533271,68154.0,68153.0,0.2950698]
["bitfinex","BTCUSD",1722200767625,0.0533271,68154.0,68153.0,0.4124518]
["bitfinex","BTCUSD",1722200767795,0.05305627,68154.0,68153.0,0.4124518]
["bitfinex","BTCUSD",1722200768485,0.14073634,68154.0,68153.0,0.4124518]
["bitfinex","BTCUSD",1722200768683,0.14050476,68154.0,68153.0,0.4124518]
["bitfinex","BTCUSD",1722200768909,0.08853344,68154.0,68153.0,0.4124518]
["bitfinex","BTCUSD",1722200769087,0.14061332,68154.0,68153.0,0.4124518]
["bitfinex","BTCUSD",1722200772268,0.14061273,68154.0,68153.0,0.4124518]
["bitfinex","BTCUSD",1722200772700,0.00084,68154.0,68153.0,0.2950698]
["bitfinex","BTCUSD",1722200772914,0.08855987,68154.0,68153.0,0.6472168]
["bitfinex","BTCUSD",1722200773166,0.05286277,68154.0,68153.0,0.6472168]
["bitfinex","BTCUSD",1722200773355,0.11988493,68154.0,68153.0,0.6472168]
["bitfinex","BTCUSD",1722200773559,0.05409435,68154.0,68153.0,0.6472168]
["bitfinex","BTCUSD",1722200773765,0.11988321,68154.0,68153.0,0.6472168]
["bitfinex","BTCUSD",1722200773978,0.05409435,68154.0,68153.0,0.6472168]
["bitfinex","BTCUSD",1722200774407,0.11865178,68154.0,68153.0,0.6472168]
["bitfinex","BTCUSD",1722200774600,0.11853731,68154.0,68153.0,0.6472168]
["bitfinex","BTCUSD",1722200774772,0.05274525,68154.0,68153.0,0.6472168]
["bitfinex","BTCUSD",1722200774989,0.05397683,68154.0,68153.0,0.6472168]
["bitfinex","BTCUSD",1722200775372,0.00207158,68154.0,68153.0,0.6472168]
["bitfinex","BTCUSD",1722200775573,0.11853431,68154.0,68153.0,0.6472168]
["bitfinex","BTCUSD",1722200775809,0.11862583,68154.0,68153.0,0.6472168]
["bitfinex","BTCUSD",1722200776214,0.11862838,68154.0,68153.0,0.6472168]
["bitfinex","BTCUSD",1722200776641,0.11862838,68154.0,68153.0,0.8819818]
["bitfinex","BTCUSD",1722200776841,0.11862838,68154.0,68153.0,0.9663818]
["bitfinex","BTCUSD",1722200777044,0.11862838,68154.0,68153.0,0.7316168]
["bitfinex","BTCUSD",1722200777246,0.05283275,68154.0,68153.0,0.7316168]
["bitfinex","BTCUSD",1722200777611,0.05406433,68154.0,68153.0,0.7316168]
["bitfinex","BTCUSD",1722200777979,0.14178844,68154.0,68153.0,0.7316168]
["bitfinex","BTCUSD",1722200778186,0.14055686,68154.0,68153.0,0.7316168]
["bitfinex","BTCUSD",1722200778804,0.14083348,68154.0,68153.0,0.7316168]
["bitfinex","BTCUSD",1722200779187,0.14083348,68154.0,68153.0,0.9663818]
["bitfinex","BTCUSD",1722200780696,0.14083348,68154.0,68153.0,0.7316168]
["bitfinex","BTCUSD",1722200781618,0.05308935,68154.0,68153.0,0.9663818]
["bitfinex","BTCUSD",1722200781845,0.05323794,68154.0,68153.0,0.9663818]
["bitfinex","BTCUSD",1722200782128,0.00207158,68154.0,68153.0,0.9663818]
["bitfinex","BTCUSD",1722200782333,0.05442004,68154.0,68153.0,0.8819818]
["bitfinex","BTCUSD",1722200782552,0.14095452,68154.0,68153.0,0.8819818]
["bitfinex","BTCUSD",1722200783189,0.05318861,68154.0,68153.0,0.8819818]
["bitfinex","BTCUSD",1722200783390,0.14095665,68154.0,68153.0,0.8819818]
["bitfinex","BTCUSD",1722200783520,0.14095902,68154.0,68153.0,0.8819818]
["bitfinex","BTCUSD",1722200784108,0.05318861,68154.0,68153.0,0.8819818]
["bitfinex","BTCUSD",1722200784302,0.05354361,68154.0,68153.0,0.8819818]
["bitfinex","BTCUSD",1722200785128,0.14132371,68154.0,68153.0,0.8819818]
["bitfinex","BTCUSD",1722200785325,0.08862024,68154.0,68153.0,0.8819818]
["bitfinex","BTCUSD",1722200785551,0.14144572,68154.0,68153.0,0.8819818]
["bitfinex","BTCUSD",1722200787066,0.05366114,68154.0,68153.0,0.8819818]
["bitfinex","BTCUSD",1722200787471,0.16339187,68154.0,68153.0,0.8819818]
["bitfinex","BTCUSD",1722200788542,0.2494945,68154.0,68153.0,0.8819818]
["bitfinex","BTCUSD",1722200788740,0.24994571,68154.0,68153.0,0.8819818]
["bitfinex","BTCUSD",1722200788889,0.24994571,68154.0,68153.0,0.8829058]
["bitfinex","BTCUSD",1722200791374,0.14019147,68154.0,68153.0,0.8829058]
["bitfinex","BTCUSD",1722200791947,0.1398804,68154.0,68153.0,0.8829058]
["bitfinex","BTCUSD",1722200792365,0.1400094,68154.0,68153.0,0.8829058]
["bitfinex","BTCUSD",1722200795150,0.14036735,68154.0,68153.0,0.8829058]
["bitfinex","BTCUSD",1722200798624,0.14016451,68154.0,68153.0,0.8829058]
["bitfinex","BTCUSD",1722200801915,0.14031227,68154.0,68153.0,0.8829058]
["bitfinex","BTCUSD",1722200802381,0.13998552,68154.0,68153.0,0.8829058]
["bitfinex","BTCUSD",1722200802554,0.27184632,68154.0,68153.0,0.8829058]
["bitfinex","BTCUSD",1722200802896,0.27184632,68154.0,68153.0,0.6481408]
["bitfinex","BTCUSD",1722200803463,0.13998552,68154.0,68153.0,0.6481408]
["bitfinex","BTCUSD",1722200805107,0.05289608,68154.0,68153.0,0.6481408]
["bitfinex","BTCUSD",1722200805347,0.13785658,68154.0,68153.0,0.6481408]
["bitfinex","BTCUSD",1722200808326,0.28685931,68154.0,68153.0,0.4133758]
["bitfinex","BTCUSD",1722200808539,0.13830974,68154.0,68153.0,0.6481408]
["bitfinex","BTCUSD",1722200808747,0.13954132,68154.0,68153.0,0.6481408]
["bitfinex","BTCUSD",1722200808943,0.13830974,68154.0,68153.0,0.6481408]
["bitfinex","BTCUSD",1722200810317,0.28685931,68154.0,68153.0,0.6481408]
["bitfinex","BTCUSD",1722200811655,0.0860238,68154.0,68153.0,0.4133758]
["bitfinex","BTCUSD",1722200811855,0.14938455,68154.0,68153.0,0.4133758]
["bitfinex","BTCUSD",1722200811972,0.28651143,68154.0,68153.0,0.4133758]
["bitfinex","BTCUSD",1722200812184,0.28648514,68154.0,68153.0,0.4133758]
["bitfinex","BTCUSD",1722200813603,0.28648514,68154.0,68153.0,0.3495758]
["bitfinex","BTCUSD",1722200813822,0.28648514,68154.0,68153.0,0.2713758]
["bitfinex","BTCUSD",1722200814995,0.2863314,68154.0,68153.0,0.1539938]
["bitfinex","BTCUSD",1722200815210,0.2863314,68154.0,68153.0,0.0589938]
["bitfinex","BTCUSD",1722200815211,0.48994352,68154.0,68153.0,0.0589938]
["bitfinex","BTCUSD",1722200815417,0.63104352,68154.0,68153.0,0.0589938]
["bitfinex","BTCUSD",1722200815631,0.86580552,68154.0,68153.0,0.048924]
["bitfinex","BTCUSD",1722200816293,0.86685052,68154.0,68153.0,0.048924]
["bitfinex","BTCUSD",1722200816508,0.86580552,68154.0,68153.0,0.048924]
["bitfinex","BTCUSD",1722200816710,0.86675987,68154.0,68153.0,0.048924]
["bitfinex","BTCUSD",1722200816886,0.86580552,68154.0,68153.0,0.048924]
["bitfinex","BTCUSD",1722200817055,0.86693834,68154.0,68153.0,0.048924]
["bitfinex","BTCUSD",1722200817716,0.86580552,68154.0,68153.0,0.048924]
["bitfinex","BTCUSD",1722200818078,0.728845,68154.0,68153.0,0.048924]
["bitfinex","BTCUSD",1722200818304,0.8654483,68154.0,68153.0,0.048924]
["bitfinex","BTCUSD",1722200819272,0.86667988,68154.0,68153.0,0.048924]
["bitfinex","BTCUSD",1722200819695,1.21880874,68154.0,68153.0,0.000924]
["bitfinex","BTCUSD",1722200820212,1.31880874,68154.0,68153.0,0.000924]
["bitfinex","BTCUSD",1722200820591,1.31880874,68154.0,68141.0,0.009086]
["bitfinex","BTCUSD",1722200820592,0.587007,68142.0,68141.0,0.009086]
["bitfinex","BTCUSD",1722200820814,1.13206745,68142.0,68141.0,0.009086]
["bitfinex","BTCUSD",1722200821017,1.18322272,68142.0,68141.0,0.009086]
["bitfinex","BTCUSD",1722200821401,1.04731,68142.0,68141.0,0.009086]
["bitfinex","BTCUSD",1722200821608,1.18369231,68142.0,68141.0,0.009086]
["bitfinex","BTCUSD",1722200822027,0.86448931,68142.0,68141.0,0.059086]
["bitfinex","BTCUSD",1722200822223,0.86448931,68142.0,68141.0,0.009086]
["bitfinex","BTCUSD",1722200822224,1.01267468,68142.0,68141.0,0.009086]
["bitfinex","BTCUSD",1722200822433,1.19469231,68142.0,68141.0,0.009086]
["bitfinex","BTCUSD",1722200822606,1.20769231,68142.0,68141.0,0.009086]
["bitfinex","BTCUSD",1722200823235,1.2072881,68142.0,68141.0,0.009086]
["bitfinex","BTCUSD",1722200823441,1.20728472,68142.0,68141.0,0.009086]
["bitfinex","BTCUSD",1722200823644,1.19628472,68142.0,68141.0,0.009086]
["bitfinex","BTCUSD",1722200824098,1.10855904,68142.0,68141.0,0.009086]
["bitfinex","BTCUSD",1722200824298,1.20928472,68142.0,68141.0,0.009086]
["bitfinex","BTCUSD",1722200825169,1.35731886,68142.0,68141.0,0.009086]
["bitfinex","BTCUSD",1722200825368,1.30928472,68142.0,68141.0,0.009086]
["bitfinex","BTCUSD",1722200826014,1.047173,68137.0,68136.0,0.032086]
["bitfinex","BTCUSD",1722200826223,1.18314772,68137.0,68136.0,0.032086]
["bitfinex","BTCUSD",1722200826690,1.18303645,68137.0,68136.0,0.032086]
["bitfinex","BTCUSD",1722200827509,0.5886142,68136.0,68135.0,0.032086]
["bitfinex","BTCUSD",1722200827740,0.87490836,68136.0,68135.0,0.032086]
["bitfinex","BTCUSD",1722200829541,0.88590836,68136.0,68135.0,0.032086]
["bitfinex","BTCUSD",1722200829909,0.88617414,68136.0,68135.0,0.032086]
["bitfinex","BTCUSD",1722200830377,0.8344382,68136.0,68135.0,0.032086]
["bitfinex","BTCUSD",1722200830585,0.65876315,68136.0,68135.0,0.127086]
["bitfinex","BTCUSD",1722200830935,0.65876315,68136.0,68135.0,0.13858424]
["bitfinex","BTCUSD",1722200831523,0.42393915,68136.0,68135.0,0.13858424]
["bitfinex","BTCUSD",1722200831723,0.15931738,68136.0,68135.0,0.20418424]
["bitfinex","BTCUSD",1722200831929,0.27828358,68136.0,68135.0,0.28428424]
["bitfinex","BTCUSD",1722200832129,0.42549335,68136.0,68135.0,0.28428424]
["bitfinex","BTCUSD",1722200832426,0.51155045,68136.0,68135.0,0.28428424]
["bitfinex","BTCUSD",1722200832889,0.5131032,68136.0,68135.0,0.28428424]
["bitfinex","BTCUSD",1722200833124,0.53500747,68136.0,68135.0,0.28428424]
["bitfinex","BTCUSD",1722200833329,0.53345327,68136.0,68135.0,0.28428424]
["bitfinex","BTCUSD",1722200833534,0.53345327,68136.0,68135.0,0.21868424]
["bitfinex","BTCUSD",1722200833738,0.53345327,68136.0,68135.0,0.13858424]
["bitfinex","BTCUSD",1722200833959,0.51345327,68136.0,68135.0,0.13858424]
["bitfinex","BTCUSD",1722200834164,0.52245327,68136.0,68135.0,0.13858424]
["bitfinex","BTCUSD",1722200834369,0.53000747,68136.0,68135.0,0.10649824]
["bitfinex","BTCUSD",1722200834575,0.53000747,68136.0,68135.0,0.01149824]
["bitfinex","BTCUSD",1722200834576,0.84869079,68136.0,68135.0,0.01149824]
["bitfinex","BTCUSD",1722200834779,0.587077,68134.0,68133.0,0.127086]
["bitfinex","BTCUSD",1722200834978,0.72461004,68134.0,68133.0,0.127086]
["bitfinex","BTCUSD",1722200835961,0.73361004,68134.0,68133.0,0.127086]
["bitfinex","BTCUSD",1722200836599,0.80506119,68134.0,68133.0,0.127086]
["bitfinex","BTCUSD",1722200836975,0.73540475,68134.0,68133.0,0.127086]
["bitfinex","BTCUSD",1722200837382,0.41449269,68134.0,68133.0,0.268686]
["bitfinex","BTCUSD",1722200837582,0.26722071,68134.0,68133.0,0.268686]
["bitfinex","BTCUSD",1722200837830,0.40549269,68134.0,68133.0,0.28019205]
["bitfinex","BTCUSD",1722200838040,0.27722057,68134.0,68133.0,0.28019205]
["bitfinex","BTCUSD",1722200838278,0.42449269,68134.0,68133.0,0.28019205]
["bitfinex","BTCUSD",1722200838503,0.41349269,68134.0,68133.0,0.28019205]
["bitfinex","BTCUSD",1722200839278,0.42349269,68134.0,68133.0,0.28019205]
["bitfinex","BTCUSD",1722200839474,0.370246,68134.0,68133.0,0.28019205]
["bitfinex","BTCUSD",1722200839681,0.42333898,68134.0,68133.0,0.28019205]
["bitfinex","BTCUSD",1722200840056,0.42333906,68134.0,68133.0,0.28019205]
["bitfinex","BTCUSD",1722200840480,0.50938128,68134.0,68133.0,0.28019205]
["bitfinex","BTCUSD",1722200841008,0.85365618,68134.0,68133.0,0.21609205]
["bitfinex","BTCUSD",1722200841301,0.74421228,68134.0,68133.0,0.21609205]
["bitfinex","BTCUSD",1722200841733,0.85365496,68134.0,68133.0,0.13859205]
["bitfinex","BTCUSD",1722200842885,0.74444048,68134.0,68133.0,0.13859205]
["bitfinex","BTCUSD",1722200845003,0.83200779,68134.0,68133.0,0.13859205]
["bitfinex","BTCUSD",1722200845697,0.605077,68134.0,68133.0,0.13859205]
["bitfinex","BTCUSD",1722200845845,0.74459416,68134.0,68133.0,0.13859205]
["bitfinex","BTCUSD",1722200846177,0.83216625,68134.0,68133.0,0.13859205]
["bitfinex","BTCUSD",1722200846941,0.69264909,68134.0,68133.0,0.13859205]
["bitfinex","BTCUSD",1722200847281,0.74453126,68134.0,68133.0,0.13859205]
["bitfinex","BTCUSD",1722200847497,0.85402024,68134.0,68133.0,0.13859205]
["bitfinex","BTCUSD",1722200847705,0.74453427,68134.0,68133.0,0.127086]
["bitfinex","BTCUSD",1722200847905,0.85402024,68134.0,68133.0,0.127086]
["bitfinex","BTCUSD",1722200848109,0.74453427,68134.0,68133.0,0.13859218]
["bitfinex","BTCUSD",1722200848284,0.73453427,68134.0,68133.0,0.127086]
["bitfinex","BTCUSD",1722200848442,0.74453427,68134.0,68133.0,0.13859218]
["bitfinex","BTCUSD",1722200848646,0.73653427,68134.0,68133.0,0.13859218]
["bitfinex","BTCUSD",1722200848846,0.73753427,68134.0,68133.0,0.13859218]
["bitfinex","BTCUSD",1722200849046,0.49270327,68134.0,68133.0,0.13859218]
["bitfinex","BTCUSD",1722200849486,0.50070327,68134.0,68133.0,0.13859218]
["bitfinex","BTCUSD",1722200850543,0.73553427,68134.0,68133.0,0.13859218]
["bitfinex","BTCUSD",1722200850747,0.74005418,68134.0,68133.0,0.13859218]
["bitfinex","BTCUSD",1722200850941,0.50522318,68134.0,68133.0,0.13859218]
["bitfinex","BTCUSD",1722200851140,0.371246,68134.0,68133.0,0.127086]
["bitfinex","BTCUSD",1722200851348,0.49507835,68134.0,68133.0,0.13859599]
["bitfinex","BTCUSD",1722200851767,0.49607835,68134.0,68133.0,0.13859599]
["bitfinex","BTCUSD",1722200851938,0.73090935,68134.0,68133.0,0.13859599]
["bitfinex","BTCUSD",1722200852156,0.74390935,68134.0,68133.0,0.13859599]
["bitfinex","BTCUSD",1722200852531,0.74390935,68134.0,68133.0,0.13951999]
["bitfinex","BTCUSD",1722200853706,0.74390935,68134.0,68133.0,0.12801]
["bitfinex","BTCUSD",1722200854240,0.77426147,68134.0,68133.0,0.12801]
["bitfinex","BTCUSD",1722200854444,0.82684157,68134.0,68133.0,0.12801]
["bitfinex","BTCUSD",1722200854647,0.81584157,68134.0,68133.0,0.12801]
["bitfinex","BTCUSD",1722200854847,0.82984157,68134.0,68133.0,0.12801]
["bitfinex","BTCUSD",1722200855077,0.69837734,68134.0,68133.0,0.12801]
["bitfinex","BTCUSD",1722200855249,0.71237734,68134.0,68133.0,0.12801]
["bitfinex","BTCUSD",1722200855449,0.84384157,68134.0,68133.0,0.12801]
["bitfinex","BTCUSD",1722200855660,0.81584157,68134.0,68133.0,0.12801]
["bitfinex","BTCUSD",1722200856195,0.84384157,68134.0,68133.0,0.12801]
["bitfinex","BTCUSD",1722200856400,0.82984157,68134.0,68133.0,0.12801]
["bitfinex","BTCUSD",1722200857555,0.84384157,68134.0,68133.0,0.12801]
["bitfinex","BTCUSD",1722200857755,0.69091331,68134.0,68133.0,0.12801]
["bitfinex","BTCUSD",1722200858625,0.82249764,68134.0,68133.0,0.12801]
["bitfinex","BTCUSD",1722200859032,0.69091331,68134.0,68133.0,0.12801]
["bitfinex","BTCUSD",1722200859685,1.01014431,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200859855,1.15604431,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200861225,1.13570798,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200861411,1.15685355,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200861560,1.080208,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200861758,1.15685355,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200864415,1.15679187,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200867422,1.01089187,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200867626,1.01095794,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200871073,1.40970294,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200871283,1.41470294,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200871492,1.4100414,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200872104,1.4150414,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200872796,1.46819483,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200873137,1.1752104,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200873572,1.1572964,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200873779,1.1752104,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200874235,1.17571865,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200877502,1.41029959,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200877695,1.17546859,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200881264,1.098222,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200881466,1.17543327,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200883409,1.17540699,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200884434,1.09480699,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200884648,1.02940699,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200885652,0.94500699,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200885875,1.01149299,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200886610,1.01193931,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200887971,1.02985331,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200889872,1.02976457,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200890526,1.02993763,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200891787,1.10763763,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200891984,1.31381853,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200892206,1.30881853,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722200892613,1.30881853,68134.0,68084.0,0.009086]
["bitfinex","BTCUSD",1722200892614,0.055,68110.0,68084.0,0.009086]
["bitfinex","BTCUSD",1722200892794,0.055,68110.0,68076.0,0.05]
["bitfinex","BTCUSD",1722200892795,0.11752,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200893001,0.36925201,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200893197,0.02169101,68073.0,68072.0,0.104046]
["bitfinex","BTCUSD",1722200893405,0.13921101,68073.0,68072.0,0.104046]
["bitfinex","BTCUSD",1722200893616,0.34549082,68073.0,68072.0,0.104046]
["bitfinex","BTCUSD",1722200893861,0.17437142,68073.0,68072.0,0.104046]
["bitfinex","BTCUSD",1722200894286,0.15268041,68073.0,68072.0,0.248346]
["bitfinex","BTCUSD",1722200894498,0.15468041,68073.0,68072.0,0.248346]
["bitfinex","BTCUSD",1722200894700,0.19644524,68073.0,68072.0,0.248346]
["bitfinex","BTCUSD",1722200894912,0.15368041,68073.0,68072.0,0.600913]
["bitfinex","BTCUSD",1722200895072,0.20244537,68073.0,68072.0,0.248346]
["bitfinex","BTCUSD",1722200895271,0.15868041,68073.0,68072.0,0.38098647]
["bitfinex","BTCUSD",1722200895558,0.15868041,68073.0,68072.0,0.28598647]
["bitfinex","BTCUSD",1722200895776,0.15368041,68073.0,68072.0,0.28598647]
["bitfinex","BTCUSD",1722200895941,0.15668041,68073.0,68072.0,0.75607647]
["bitfinex","BTCUSD",1722200896128,0.15668041,68073.0,68072.0,0.61603147]
["bitfinex","BTCUSD",1722200896876,0.15668041,68073.0,68072.0,0.52103147]
["bitfinex","BTCUSD",1722200897021,0.15668041,68073.0,68072.0,0.60527992]
["bitfinex","BTCUSD",1722200897455,0.15668041,68073.0,68072.0,0.52103147]
["bitfinex","BTCUSD",1722200897658,0.15668041,68073.0,68072.0,0.75607647]
["bitfinex","BTCUSD",1722200897864,0.15668041,68073.0,68072.0,0.61603147]
["bitfinex","BTCUSD",1722200898244,0.15668041,68073.0,68072.0,0.52103147]
["bitfinex","BTCUSD",1722200898537,0.15668041,68073.0,68072.0,0.85107647]
["bitfinex","BTCUSD",1722200898705,0.004,68073.0,68072.0,0.73328442]
["bitfinex","BTCUSD",1722200898906,0.004,68073.0,68072.0,0.63828442]
["bitfinex","BTCUSD",1722200899128,0.004,68073.0,68072.0,1.14622942]
["bitfinex","BTCUSD",1722200899248,0.004,68073.0,68072.0,0.96832942]
["bitfinex","BTCUSD",1722200899461,0.15667407,68073.0,68072.0,0.70043147]
["bitfinex","BTCUSD",1722200899668,0.15367407,68073.0,68072.0,0.70043147]
["bitfinex","BTCUSD",1722200899915,0.15367407,68073.0,68072.0,0.46538647]
["bitfinex","BTCUSD",1722200899916,0.15267407,68073.0,68072.0,0.46538647]
["bitfinex","BTCUSD",1722200900112,0.001,68073.0,68072.0,0.46538647]
["bitfinex","BTCUSD",1722200900342,0.27018999,68080.0,68073.0,0.117519]
["bitfinex","BTCUSD",1722200900564,0.117509,68080.0,68079.0,0.095]
["bitfinex","BTCUSD",1722200900740,0.27019121,68080.0,68079.0,0.095]
["bitfinex","BTCUSD",1722200900945,0.15268221,68080.0,68079.0,0.11018093]
["bitfinex","BTCUSD",1722200901207,0.1190612,68081.0,68080.0,0.095]
["bitfinex","BTCUSD",1722200901355,0.117507,68081.0,68080.0,0.092]
["bitfinex","BTCUSD",1722200901559,0.117504,68083.0,68082.0,0.092]
["bitfinex","BTCUSD",1722200901760,0.50518796,68083.0,68082.0,0.092]
["bitfinex","BTCUSD",1722200901963,0.008,68080.0,68079.0,0.092]
["bitfinex","BTCUSD",1722200902165,0.51320196,68080.0,68079.0,0.10718093]
["bitfinex","BTCUSD",1722200902466,0.74021896,68080.0,68079.0,0.092]
["bitfinex","BTCUSD",1722200902670,0.94093138,68080.0,68079.0,0.092]
["bitfinex","BTCUSD",1722200902847,0.822643,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200903051,1.03546355,68073.0,68072.0,0.101046]
["bitfinex","BTCUSD",1722200903248,1.02898575,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200903475,1.02898575,68073.0,68072.0,0.101046]
["bitfinex","BTCUSD",1722200904090,1.03098575,68073.0,68072.0,0.101046]
["bitfinex","BTCUSD",1722200904339,1.02898575,68073.0,68072.0,0.101046]
["bitfinex","BTCUSD",1722200904571,1.02898575,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200904572,1.03498575,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200904838,1.28402675,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200905262,1.27002675,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200905493,1.2708333,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200905722,1.2708333,68073.0,68072.0,0.101046]
["bitfinex","BTCUSD",1722200906208,0.98862753,68073.0,68072.0,0.101046]
["bitfinex","BTCUSD",1722200906429,0.57814496,68073.0,68072.0,0.101046]
["bitfinex","BTCUSD",1722200906890,0.81318596,68073.0,68072.0,0.101046]
["bitfinex","BTCUSD",1722200907092,0.98893527,68073.0,68072.0,0.101046]
["bitfinex","BTCUSD",1722200907319,0.98893527,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200909400,1.37830168,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200911252,1.37852477,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200912089,1.3786526,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200913324,1.32397627,68073.0,68072.0,0.101046]
["bitfinex","BTCUSD",1722200913546,1.37865777,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200914911,1.38744908,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200915440,1.38812317,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200917626,1.38812317,68073.0,68072.0,0.101046]
["bitfinex","BTCUSD",1722200917627,1.15308217,68073.0,68072.0,0.101046]
["bitfinex","BTCUSD",1722200918437,1.09772658,68073.0,68072.0,0.101046]
["bitfinex","BTCUSD",1722200918638,1.38803935,68073.0,68072.0,0.101046]
["bitfinex","BTCUSD",1722200919095,1.38812336,68073.0,68072.0,0.101046]
["bitfinex","BTCUSD",1722200919296,1.15308236,68073.0,68072.0,0.101046]
["bitfinex","BTCUSD",1722200920912,1.15322575,68073.0,68072.0,0.101046]
["bitfinex","BTCUSD",1722200921119,1.15322575,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200921419,1.24140531,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200921817,1.24111306,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200922753,1.47615406,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200922952,1.24111306,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200923153,1.24111306,68073.0,68072.0,0.101046]
["bitfinex","BTCUSD",1722200924972,1.24087439,68073.0,68072.0,0.101046]
["bitfinex","BTCUSD",1722200925193,1.24087636,68073.0,68072.0,0.101046]
["bitfinex","BTCUSD",1722200926306,1.24087636,68073.0,68072.0,0.166146]
["bitfinex","BTCUSD",1722200926627,1.00583536,68073.0,68072.0,0.166146]
["bitfinex","BTCUSD",1722200926870,1.00583536,68073.0,68072.0,0.241746]
["bitfinex","BTCUSD",1722200927459,0.89704405,68073.0,68072.0,0.241746]
["bitfinex","BTCUSD",1722200927881,0.80912097,68073.0,68072.0,0.25040797]
["bitfinex","BTCUSD",1722200928108,0.75389427,68073.0,68072.0,0.25040797]
["bitfinex","BTCUSD",1722200928280,0.80899277,68073.0,68072.0,0.25040797]
["bitfinex","BTCUSD",1722200928700,0.89679646,68073.0,68072.0,0.25040797]
["bitfinex","BTCUSD",1722200929054,1.13183746,68073.0,68072.0,0.25040797]
["bitfinex","BTCUSD",1722200929367,0.89679646,68073.0,68072.0,0.25040797]
["bitfinex","BTCUSD",1722200931149,0.66175546,68073.0,68072.0,0.25040797]
["bitfinex","BTCUSD",1722200932538,0.89679646,68073.0,68072.0,0.25040797]
["bitfinex","BTCUSD",1722200933942,0.66175546,68073.0,68072.0,0.25040797]
["bitfinex","BTCUSD",1722200934683,0.6614182,68073.0,68072.0,0.25040797]
["bitfinex","BTCUSD",1722200934964,0.8964592,68073.0,68072.0,0.25040797]
["bitfinex","BTCUSD",1722200935371,0.58755086,68073.0,68072.0,0.25040797]
["bitfinex","BTCUSD",1722200935640,0.96193819,68073.0,68072.0,0.25040797]
["bitfinex","BTCUSD",1722200936047,0.8964592,68073.0,68072.0,0.241746]
["bitfinex","BTCUSD",1722200936269,0.8964592,68073.0,68072.0,0.25040974]
["bitfinex","BTCUSD",1722200936795,0.98391195,68073.0,68072.0,0.25040974]
["bitfinex","BTCUSD",1722200937052,0.8964592,68073.0,68072.0,0.25040974]
["bitfinex","BTCUSD",1722200937656,0.6614182,68073.0,68072.0,0.25040974]
["bitfinex","BTCUSD",1722200937931,0.84158062,68073.0,68072.0,0.25040974]
["bitfinex","BTCUSD",1722200938060,0.89655212,68073.0,68072.0,0.25040974]
["bitfinex","BTCUSD",1722200938261,0.75389427,68073.0,68072.0,0.25040974]
["bitfinex","BTCUSD",1722200938465,0.89656608,68073.0,68072.0,0.25040974]
["bitfinex","BTCUSD",1722200940049,0.66152508,68073.0,68072.0,0.25040974]
["bitfinex","BTCUSD",1722200940264,0.51885327,68073.0,68072.0,0.25040974]
["bitfinex","BTCUSD",1722200940390,0.66150081,68073.0,68072.0,0.25040974]
["bitfinex","BTCUSD",1722200940800,0.75389427,68073.0,68072.0,0.25040974]
["bitfinex","BTCUSD",1722200941012,0.89653947,68073.0,68072.0,0.25040974]
["bitfinex","BTCUSD",1722200941801,0.89653947,68073.0,68072.0,0.241746]
["bitfinex","BTCUSD",1722200942255,1.04454818,68073.0,68072.0,0.241746]
["bitfinex","BTCUSD",1722200942969,1.27958918,68073.0,68072.0,0.241746]
["bitfinex","BTCUSD",1722200943360,1.07668788,68073.0,68072.0,0.241746]
["bitfinex","BTCUSD",1722200943579,1.13172957,68073.0,68072.0,0.241746]
["bitfinex","BTCUSD",1722200946282,0.89668857,68073.0,68072.0,0.241746]
["bitfinex","BTCUSD",1722200946679,0.89669946,68073.0,68072.0,0.241746]
["bitfinex","BTCUSD",1722200947096,0.89664933,68073.0,68072.0,0.241746]
["bitfinex","BTCUSD",1722200947300,1.03682469,68073.0,68072.0,0.241746]
["bitfinex","BTCUSD",1722200949130,1.03697205,68073.0,68072.0,0.241746]
["bitfinex","BTCUSD",1722200949850,0.89406963,68073.0,68072.0,0.241746]
["bitfinex","BTCUSD",1722200950089,0.94358668,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200950320,1.27290931,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200950985,1.50795031,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200952795,1.27290931,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200953238,1.50877603,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200954219,1.27373503,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200954635,1.50877603,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200956340,1.50853743,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200956880,1.50853744,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200957107,1.50853744,68073.0,68072.0,0.101046]
["bitfinex","BTCUSD",1722200957577,1.50853744,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200959691,1.36504799,68073.0,68072.0,0.101046]
["bitfinex","BTCUSD",1722200959913,1.50866456,68073.0,68072.0,0.101046]
["bitfinex","BTCUSD",1722200960169,1.50866456,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200961064,1.75892413,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200961328,1.84042413,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200961571,2.05511799,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200962027,1.90485842,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200962923,1.90357867,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200966048,1.90332926,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200966276,1.6886354,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200966506,1.54654799,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200966726,1.6884231,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200967387,1.60112201,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200967597,1.68848554,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200968649,1.83874511,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200968870,1.60698554,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200969306,1.46504799,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200969542,1.60669692,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200970950,1.95872398,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200971771,2.19376498,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200972579,2.19353353,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200975707,1.81707505,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200975909,1.90217233,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200976251,1.90217243,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200978146,1.90330867,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200978483,2.13834967,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200978697,1.90330867,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200978907,1.76037505,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200979048,1.90341841,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200979426,2.13845941,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200980065,1.90341841,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200981513,1.81861841,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200981922,1.90341841,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200982129,2.13845941,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200982367,1.90271955,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200983226,2.13776055,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200984408,1.90271955,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200984961,2.13776055,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200985483,2.13746491,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200985823,1.99541605,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200986031,2.13746608,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200987791,1.99541605,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200987996,2.13737759,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200988586,1.99541605,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200988864,2.13744034,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200989250,1.99726498,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200990465,1.76222398,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200991228,1.99726498,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200991929,1.85524069,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200992158,1.99727454,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200995248,1.99652111,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200995668,1.85524069,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200995870,1.9965505,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200998426,1.85524069,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722200998574,1.99650125,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722201001126,1.99663752,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722201001786,2.38443883,68073.0,68072.0,0.009046]
["bitfinex","BTCUSD",1722201001945,1.14261,68065.0,68064.0,0.00478501]
["bitfinex","BTCUSD",1722201002152,1.71332946,68065.0,68064.0,0.00478501]
["bitfinex","BTCUSD",1722201002329,1.92385652,68065.0,68064.0,0.00478501]
["bitfinex","BTCUSD",1722201002552,1.93921452,68065.0,68064.0,0.00478501]
["bitfinex","BTCUSD",1722201003312,1.94821452,68065.0,68064.0,0.00478501]
["bitfinex","BTCUSD",1722201003534,1.93921452,68065.0,68064.0,0.00478501]
["bitfinex","BTCUSD",1722201003932,1.80781769,68065.0,68064.0,0.00478501]
["bitfinex","BTCUSD",1722201004132,1.95047194,68065.0,68064.0,0.00478501]
["bitfinex","BTCUSD",1722201004349,1.94047194,68065.0,68064.0,0.00478501]
["bitfinex","BTCUSD",1722201004480,1.94045201,68065.0,68064.0,0.00478501]
["bitfinex","BTCUSD",1722201004681,1.95245201,68065.0,68064.0,0.00478501]
["bitfinex","BTCUSD",1722201004893,1.96345201,68065.0,68064.0,0.00478501]
["bitfinex","BTCUSD",1722201007035,2.32052101,68065.0,68064.0,0.00478501]
["bitfinex","BTCUSD",1722201007238,2.32045116,68065.0,68064.0,0.00478501]
["bitfinex","BTCUSD",1722201007769,2.08538216,68065.0,68064.0,0.00478501]
["bitfinex","BTCUSD",1722201008292,2.06238216,68065.0,68064.0,0.00478501]
["bitfinex","BTCUSD",1722201008423,2.07638216,68065.0,68064.0,0.00478501]
["bitfinex","BTCUSD",1722201008627,2.24064173,68065.0,68064.0,0.00478501]
["bitfinex","BTCUSD",1722201009270,2.03011467,68065.0,68064.0,0.00478501]
["bitfinex","BTCUSD",1722201010251,1.8875502,68065.0,68064.0,0.00478501]
["bitfinex","BTCUSD",1722201010443,2.02887588,68065.0,68064.0,0.00478501]
["bitfinex","BTCUSD",1722201011856,2.2198037,68065.0,68064.0,0.00478501]
["bitfinex","BTCUSD",1722201013113,2.22859714,68065.0,68064.0,0.00478501]
["bitfinex","BTCUSD",1722201013522,2.22592827,68065.0,68064.0,0.00478501]
["bitfinex","BTCUSD",1722201013972,2.08727146,68065.0,68064.0,0.00478501]
["bitfinex","BTCUSD",1722201014174,2.22592824,68065.0,68064.0,0.00478501]
["bitfinex","BTCUSD",1722201014608,1.200655,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1722201014821,1.76863441,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1722201015176,1.91889398,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1722201015940,1.91768901,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1722201016146,2.19004875,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1722201016356,0.822885,68053.0,68052.0,0.0015]
["bitfinex","BTCUSD",1722201016574,1.36804553,68053.0,68052.0,0.0015]
["bitfinex","BTCUSD",1722201016758,1.49743903,68053.0,68052.0,0.0015]
["bitfinex","BTCUSD",1722201016964,1.47347154,68053.0,68052.0,0.0015]
["bitfinex","BTCUSD",1722201017585,1.38867154,68053.0,68052.0,0.0015]
["bitfinex","BTCUSD",1722201017785,1.48882954,68053.0,68052.0,0.0015]
["bitfinex","BTCUSD",1722201018276,1.7045672,68053.0,68052.0,0.0015]
["bitfinex","BTCUSD",1722201018639,1.7175672,68053.0,68052.0,0.0015]
["bitfinex","BTCUSD",1722201018856,1.7175672,68053.0,68043.0,0.092]
["bitfinex","BTCUSD",1722201018857,0.058,68040.0,68031.0,0.0175226]
["bitfinex","BTCUSD",1722201019209,0.058,68040.0,68022.0,0.0817]
["bitfinex","BTCUSD",1722201019210,0.352821,68023.0,68022.0,0.0817]
["bitfinex","BTCUSD",1722201019326,1.37168077,68023.0,68022.0,0.0817]
["bitfinex","BTCUSD",1722201019688,0.352827,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722201019924,0.588077,68018.0,68017.0,0.1473]
["bitfinex","BTCUSD",1722201020129,1.47861937,68018.0,68017.0,0.1473]
["bitfinex","BTCUSD",1722201020370,1.55470071,68018.0,68017.0,0.0817]
["bitfinex","BTCUSD",1722201020571,1.47916997,68018.0,68017.0,0.0817]
["bitfinex","BTCUSD",1722201020978,0.823371,68013.0,68012.0,0.1473]
["bitfinex","BTCUSD",1722201021187,1.14400197,68013.0,68012.0,0.1473]
["bitfinex","BTCUSD",1722201021397,1.05920197,68013.0,68012.0,0.0817]
["bitfinex","BTCUSD",1722201021599,1.14400197,68013.0,68012.0,0.0817]
["bitfinex","BTCUSD",1722201022207,1.06018466,68013.0,68012.0,0.0817]
["bitfinex","BTCUSD",1722201022410,1.06418466,68013.0,68012.0,0.0817]
["bitfinex","BTCUSD",1722201022619,0.98077343,68013.0,68012.0,0.0817]
["bitfinex","BTCUSD",1722201022778,0.98677343,68013.0,68012.0,0.0712]
["bitfinex","BTCUSD",1722201022984,1.07157343,68013.0,68012.0,0.0712]
["bitfinex","BTCUSD",1722201023157,1.07157331,68013.0,68012.0,0.0712]
["bitfinex","BTCUSD",1722201024187,1.18056813,68013.0,68012.0,0.0712]
["bitfinex","BTCUSD",1722201024572,1.18940312,68013.0,68012.0,0.0712]
["bitfinex","BTCUSD",1722201024913,1.13708707,68013.0,68012.0,0.0712]
["bitfinex","BTCUSD",1722201025073,1.16763354,68013.0,68012.0,0.0712]
["bitfinex","BTCUSD",1722201025569,1.07694477,68013.0,68012.0,0.0712]
["bitfinex","BTCUSD",1722201025779,1.07849897,68013.0,68012.0,0.0712]
["bitfinex","BTCUSD",1722201025951,1.07694477,68013.0,68012.0,0.0712]
["bitfinex","BTCUSD",1722201026193,1.14228126,68013.0,68012.0,0.0712]
["bitfinex","BTCUSD",1722201026623,0.99214477,68013.0,68012.0,0.0712]
["bitfinex","BTCUSD",1722201026831,1.07694477,68013.0,68012.0,0.0712]
["bitfinex","BTCUSD",1722201027222,1.12048599,68013.0,68012.0,0.0712]
["bitfinex","BTCUSD",1722201027741,1.12064587,68013.0,68012.0,0.0712]
["bitfinex","BTCUSD",1722201028363,1.07710658,68013.0,68012.0,0.0712]
["bitfinex","BTCUSD",1722201028581,1.07710658,68013.0,68003.0,0.009097]
["bitfinex","BTCUSD",1722201028582,0.28528,68004.0,68003.0,0.009097]
["bitfinex","BTCUSD",1722201028765,0.28528,68004.0,67995.0,0.009097]
["bitfinex","BTCUSD",1722201028766,0.058,68002.0,67995.0,0.009097]
["bitfinex","BTCUSD",1722201029058,0.0848,67996.0,67986.0,0.088097]
["bitfinex","BTCUSD",1722201029289,0.117674,67984.0,67983.0,0.097194]
["bitfinex","BTCUSD",1722201029491,0.320133,67989.0,67988.0,0.05]
["bitfinex","BTCUSD",1722201029712,0.2368702,67994.0,67993.0,0.088097]
["bitfinex","BTCUSD",1722201029713,0.0015542,67994.0,67993.0,0.088097]
["bitfinex","BTCUSD",1722201029885,0.17269912,67994.0,67993.0,0.088097]
["bitfinex","BTCUSD",1722201030096,0.17269912,67994.0,67993.0,0.151797]
["bitfinex","BTCUSD",1722201030097,0.1,67994.0,67993.0,0.151797]
["bitfinex","BTCUSD",1722201030242,0.1,67994.0,67993.0,0.1137]
["bitfinex","BTCUSD",1722201030427,0.00879269,67996.0,67995.0,0.088097]
["bitfinex","BTCUSD",1722201030632,0.352947,67999.0,67998.0,0.088097]
["bitfinex","BTCUSD",1722201030892,0.1530031,67999.0,67998.0,0.088097]
["bitfinex","BTCUSD",1722201031127,0.217648,67999.0,67998.0,0.081097]
["bitfinex","BTCUSD",1722201031343,0.01073682,68001.0,68000.0,0.081097]
["bitfinex","BTCUSD",1722201031565,0.0015542,68002.0,68001.0,0.156097]
["bitfinex","BTCUSD",1722201031777,0.23526,68010.0,68001.0,0.156097]
["bitfinex","BTCUSD",1722201031778,0.0015542,68009.0,68008.0,0.076097]
["bitfinex","BTCUSD",1722201031987,0.0015542,68009.0,68006.0,0.064097]
["bitfinex","BTCUSD",1722201031988,0.117634,68007.0,68006.0,0.064097]
["bitfinex","BTCUSD",1722201032189,0.117634,68007.0,68001.0,0.08947848]
["bitfinex","BTCUSD",1722201032190,0.0015542,68009.0,68008.0,0.00946535]
["bitfinex","BTCUSD",1722201032403,0.23524,68016.0,68009.0,0.053097]
["bitfinex","BTCUSD",1722201032404,0.00901321,68010.0,68009.0,0.053097]
["bitfinex","BTCUSD",1722201032613,0.117631,68009.0,68008.0,0.06256235]
["bitfinex","BTCUSD",1722201032873,0.09381321,68010.0,68009.0,0.053097]
["bitfinex","BTCUSD",1722201032874,0.0848,68010.0,68009.0,0.053097]
["bitfinex","BTCUSD",1722201033072,0.0848,68010.0,68009.0,0.119597]
["bitfinex","BTCUSD",1722201033520,0.117627,68012.0,68011.0,0.053097]
["bitfinex","BTCUSD",1722201033734,0.1191812,68012.0,68011.0,0.049097]
["bitfinex","BTCUSD",1722201033944,0.1191812,68012.0,68011.0,0.04894849]
["bitfinex","BTCUSD",1722201034142,0.3697912,68012.0,68011.0,0.04894849]
["bitfinex","BTCUSD",1722201034383,0.468237,68012.0,68011.0,0.04894849]
["bitfinex","BTCUSD",1722201034598,0.468237,68012.0,68011.0,0.03694849]
["bitfinex","BTCUSD",1722201034599,0.232985,68012.0,68011.0,0.03694849]
["bitfinex","BTCUSD",1722201035027,0.1169122,68012.0,68011.0,0.03694849]
["bitfinex","BTCUSD",1722201035242,0.0379122,68012.0,68011.0,0.23657649]
["bitfinex","BTCUSD",1722201035451,0.036358,68012.0,68011.0,0.23657649]
["bitfinex","BTCUSD",1722201035870,0.036358,68012.0,68011.0,0.47183249]
["bitfinex","BTCUSD",1722201036299,0.036358,68012.0,68011.0,0.11894849]
["bitfinex","BTCUSD",1722201036473,0.023358,68012.0,68011.0,0.23557649]
["bitfinex","BTCUSD",1722201036728,0.023358,68012.0,68011.0,0.47083249]
["bitfinex","BTCUSD",1722201036948,0.023358,68012.0,68011.0,0.70608849]
["bitfinex","BTCUSD",1722201037158,0.015358,68012.0,68011.0,0.46983249]
["bitfinex","BTCUSD",1722201037376,0.015358,68012.0,68011.0,0.57909844]
["bitfinex","BTCUSD",1722201037551,0.015358,68012.0,68011.0,0.46983249]
["bitfinex","BTCUSD",1722201037953,0.015358,68012.0,68011.0,0.47083249]
["bitfinex","BTCUSD",1722201038700,0.015358,68012.0,68011.0,0.79088849]
["bitfinex","BTCUSD",1722201039120,0.015358,68012.0,68011.0,0.85298849]
["bitfinex","BTCUSD",1722201039897,0.02674525,68012.0,68011.0,0.85298849]
["bitfinex","BTCUSD",1722201040298,0.015358,68012.0,68011.0,1.19706964]
["bitfinex","BTCUSD",1722201041607,0.02674562,68012.0,68011.0,1.19706964]
["bitfinex","BTCUSD",1722201041822,0.02674562,68012.0,68011.0,1.19606964]
["bitfinex","BTCUSD",1722201042053,0.02674562,68012.0,68011.0,1.20906964]
["bitfinex","BTCUSD",1722201042054,0.02774562,68012.0,68011.0,1.20906964]
["bitfinex","BTCUSD",1722201042707,0.02874562,68012.0,68011.0,1.22206964]
["bitfinex","BTCUSD",1722201043147,0.02874562,68012.0,68011.0,1.22806964]
["bitfinex","BTCUSD",1722201043359,0.02958562,68012.0,68011.0,1.22806964]
["bitfinex","BTCUSD",1722201043745,0.02958562,68012.0,68011.0,1.22206964]
["bitfinex","BTCUSD",1722201043900,0.02958562,68012.0,68011.0,1.23506964]
["bitfinex","BTCUSD",1722201044405,0.02958562,68012.0,68011.0,1.20906964]
["bitfinex","BTCUSD",1722201044406,0.02758562,68012.0,68011.0,1.20906964]
["bitfinex","BTCUSD",1722201044811,0.016198,68012.0,68011.0,1.25906964]
["bitfinex","BTCUSD",1722201045020,0.016198,68012.0,68011.0,1.20906964]
["bitfinex","BTCUSD",1722201045239,0.016198,68012.0,68011.0,1.21849612]
["bitfinex","BTCUSD",1722201045871,0.02758696,68012.0,68011.0,1.21849612]
["bitfinex","BTCUSD",1722201048252,0.02758696,68012.0,68011.0,1.26849612]
["bitfinex","BTCUSD",1722201048452,0.02758696,68012.0,68011.0,1.21849612]
["bitfinex","BTCUSD",1722201050666,0.02758696,68012.0,68011.0,1.10967097]
["bitfinex","BTCUSD",1722201051455,0.016198,68012.0,68011.0,1.10967097]
["bitfinex","BTCUSD",1722201051657,0.02758664,68012.0,68011.0,1.10967097]
["bitfinex","BTCUSD",1722201054509,0.02758664,68012.0,68011.0,1.07272248]
["bitfinex","BTCUSD",1722201054714,0.02758664,68012.0,68011.0,1.10967097]
["bitfinex","BTCUSD",1722201054914,0.02758664,68012.0,68011.0,1.07272248]
["bitfinex","BTCUSD",1722201055327,0.02758664,68012.0,68011.0,1.10967097]
["bitfinex","BTCUSD",1722201055558,0.02758664,68012.0,68011.0,1.07272248]
["bitfinex","BTCUSD",1722201055768,0.02758664,68012.0,68011.0,1.10967097]
["bitfinex","BTCUSD",1722201056182,0.02758664,68012.0,68011.0,1.07272248]
["bitfinex","BTCUSD",1722201056604,0.46222664,68012.0,68011.0,1.07272248]
["bitfinex","BTCUSD",1722201060263,0.51542648,68012.0,68011.0,1.07272248]
["bitfinex","BTCUSD",1722201060684,0.6186679,68012.0,68011.0,0.05937497]
["bitfinex","BTCUSD",1722201060898,0.60727926,68012.0,68011.0,0.05937497]
["bitfinex","BTCUSD",1722201061107,0.55407942,68012.0,68011.0,0.05937497]
["bitfinex","BTCUSD",1722201061320,0.72574424,68012.0,68011.0,0.05937497]
["bitfinex","BTCUSD",1722201061536,0.72574424,68012.0,68011.0,0.04637497]
["bitfinex","BTCUSD",1722201061537,0.60656404,68012.0,68011.0,0.04637497]
["bitfinex","BTCUSD",1722201061750,0.76783128,68012.0,68011.0,0.05537497]
["bitfinex","BTCUSD",1722201061973,0.6720259,68012.0,68011.0,0.05537497]
["bitfinex","BTCUSD",1722201062173,0.69484652,68012.0,68011.0,0.05594849]
["bitfinex","BTCUSD",1722201062348,0.81402672,68012.0,68011.0,0.06537619]
["bitfinex","BTCUSD",1722201062553,0.81402672,68012.0,68011.0,0.05594849]
["bitfinex","BTCUSD",1722201062964,0.69640072,68012.0,68011.0,0.05594849]
["bitfinex","BTCUSD",1722201063172,0.60756404,68012.0,68011.0,0.16457649]
["bitfinex","BTCUSD",1722201063416,0.69499525,68012.0,68011.0,0.05638192]
["bitfinex","BTCUSD",1722201063615,0.69499525,68012.0,68011.0,0.06538192]
["bitfinex","BTCUSD",1722201063966,0.70638363,68012.0,68011.0,0.06538192]
["bitfinex","BTCUSD",1722201064165,0.7047064,68012.0,68011.0,0.06538192]
["bitfinex","BTCUSD",1722201064389,0.7062606,68012.0,68011.0,0.06538192]
["bitfinex","BTCUSD",1722201066217,0.81554961,68012.0,68011.0,0.06538192]
["bitfinex","BTCUSD",1722201066479,0.8146334,68012.0,68011.0,0.06538192]
["bitfinex","BTCUSD",1722201066885,0.81463609,68012.0,68011.0,0.18300992]
["bitfinex","BTCUSD",1722201067092,0.81463609,68012.0,68011.0,0.41826592]
["bitfinex","BTCUSD",1722201067262,0.72882083,68012.0,68011.0,0.14606143]
["bitfinex","BTCUSD",1722201067500,0.72882083,68012.0,68011.0,0.18300992]
["bitfinex","BTCUSD",1722201068744,0.72882083,68012.0,68011.0,0.06538192]
["bitfinex","BTCUSD",1722201069103,0.61950097,68012.0,68011.0,0.06538192]
["bitfinex","BTCUSD",1722201069555,0.61999909,68012.0,68011.0,0.06538192]
["bitfinex","BTCUSD",1722201070494,0.6204749,68012.0,68011.0,0.06538192]
["bitfinex","BTCUSD",1722201070696,0.6204749,68012.0,68011.0,0.18300992]
["bitfinex","BTCUSD",1722201071361,0.6204749,68012.0,68011.0,0.14606143]
["bitfinex","BTCUSD",1722201071575,0.6204749,68012.0,68011.0,0.18300992]
["bitfinex","BTCUSD",1722201072382,0.6204749,68012.0,68011.0,0.06538192]
["bitfinex","BTCUSD",1722201072811,0.56694361,68012.0,68011.0,0.14606143]
["bitfinex","BTCUSD",1722201073013,0.62042044,68012.0,68011.0,0.14606143]
["bitfinex","BTCUSD",1722201073367,0.56694361,68012.0,68011.0,0.14606143]
["bitfinex","BTCUSD",1722201073568,0.62039819,68012.0,68011.0,0.38131743]
["bitfinex","BTCUSD",1722201073778,0.62039819,68012.0,68011.0,1.11557792]
["bitfinex","BTCUSD",1722201073985,0.70791239,68012.0,68011.0,1.11557792]
["bitfinex","BTCUSD",1722201074133,0.62039819,68012.0,68011.0,1.11557792]
["bitfinex","BTCUSD",1722201074517,0.68603955,68012.0,68011.0,1.11557792]
["bitfinex","BTCUSD",1722201074733,0.66416018,68012.0,68011.0,1.11557792]
["bitfinex","BTCUSD",1722201074941,0.66416018,68012.0,68011.0,1.24213571]
["bitfinex","BTCUSD",1722201075137,0.62039819,68012.0,68011.0,1.24213571]
["bitfinex","BTCUSD",1722201075729,0.68607597,68012.0,68011.0,1.24213571]
["bitfinex","BTCUSD",1722201075971,0.62039819,68012.0,68011.0,1.24213571]
["bitfinex","BTCUSD",1722201076183,0.62039819,68012.0,68011.0,1.24305971]
["bitfinex","BTCUSD",1722201077157,0.70797309,68012.0,68011.0,1.24305971]
["bitfinex","BTCUSD",1722201079170,0.62112825,68012.0,68011.0,1.62831571]
["bitfinex","BTCUSD",1722201079389,0.46322639,68012.0,68011.0,1.65131571]
["bitfinex","BTCUSD",1722201079582,0.46322639,68012.0,68011.0,1.65331571]
["bitfinex","BTCUSD",1722201080409,0.46222639,68012.0,68011.0,1.88921571]
["bitfinex","BTCUSD",1722201080606,0.46322639,68012.0,68011.0,1.91721571]
["bitfinex","BTCUSD",1722201080833,0.46322639,68012.0,68011.0,1.91521571]
["bitfinex","BTCUSD",1722201081088,0.46222639,68012.0,68011.0,1.90121571]
["bitfinex","BTCUSD",1722201081296,0.46322639,68012.0,68011.0,1.91521571]
["bitfinex","BTCUSD",1722201081500,0.46322639,68012.0,68011.0,1.91721571]
["bitfinex","BTCUSD",1722201081678,0.46322639,68012.0,68011.0,1.78865792]
["bitfinex","BTCUSD",1722201082108,0.46322639,68012.0,68011.0,1.77465792]
["bitfinex","BTCUSD",1722201082514,0.46322639,68012.0,68011.0,1.78865792]
["bitfinex","BTCUSD",1722201082928,0.46322639,68012.0,68011.0,1.79065792]
["bitfinex","BTCUSD",1722201083301,0.44786839,68012.0,68011.0,1.79065792]
["bitfinex","BTCUSD",1722201083476,0.44786839,68012.0,68011.0,1.94091749]
["bitfinex","BTCUSD",1722201085252,0.44786839,68012.0,68011.0,2.17617349]
["bitfinex","BTCUSD",1722201086093,0.43648,68012.0,68011.0,2.17617349]
["bitfinex","BTCUSD",1722201086300,0.04383339,68020.0,68011.0,2.17617349]
["bitfinex","BTCUSD",1722201086301,0.04383339,68025.0,68024.0,0.22894849]
["bitfinex","BTCUSD",1722201086526,0.04383339,68029.0,68026.0,0.62495849]
["bitfinex","BTCUSD",1722201086732,0.02345465,68028.0,68026.0,0.62495849]
["bitfinex","BTCUSD",1722201086932,0.05593339,68031.0,68026.0,0.63377768]
["bitfinex","BTCUSD",1722201086933,0.03725845,68027.0,68026.0,0.63377768]
["bitfinex","BTCUSD",1722201087086,0.03725845,68027.0,68026.0,0.86898168]
["bitfinex","BTCUSD",1722201087286,0.03725845,68027.0,68026.0,0.98378168]
["bitfinex","BTCUSD",1722201087488,0.03725845,68027.0,68026.0,1.13404125]
["bitfinex","BTCUSD",1722201087920,0.03725845,68027.0,68026.0,1.37624525]
["bitfinex","BTCUSD",1722201088088,0.03725845,68027.0,68026.0,1.36924525]
["bitfinex","BTCUSD",1722201088475,0.03725845,68027.0,68026.0,1.38224525]
["bitfinex","BTCUSD",1722201088476,0.015358,68027.0,68026.0,1.38224525]
["bitfinex","BTCUSD",1722201088727,0.015358,68027.0,68026.0,1.46284525]
["bitfinex","BTCUSD",1722201089269,0.015358,68027.0,68026.0,1.46984525]
["bitfinex","BTCUSD",1722201089674,0.015358,68027.0,68026.0,1.46284525]
["bitfinex","BTCUSD",1722201089911,0.015358,68027.0,68026.0,1.47684525]
["bitfinex","BTCUSD",1722201090302,0.015358,68027.0,68026.0,1.47884525]
["bitfinex","BTCUSD",1722201091465,0.015358,68027.0,68026.0,1.75674525]
["bitfinex","BTCUSD",1722201095252,0.0121,68031.0,68030.0,0.91011349]
["bitfinex","BTCUSD",1722201095575,0.0121,68031.0,68030.0,1.18409949]
["bitfinex","BTCUSD",1722201095773,0.0121,68031.0,68030.0,1.4281096]
["bitfinex","BTCUSD",1722201095978,0.0121,68031.0,68030.0,1.4301096]
["bitfinex","BTCUSD",1722201096330,0.03269767,68031.0,68030.0,1.4301096]
["bitfinex","BTCUSD",1722201096540,0.03269767,68031.0,68030.0,1.4391096]
["bitfinex","BTCUSD",1722201097352,0.0121,68031.0,68030.0,1.5471096]
["bitfinex","BTCUSD",1722201097557,0.0121,68031.0,68030.0,1.5531096]
["bitfinex","BTCUSD",1722201097758,0.0121,68031.0,68030.0,1.5671096]
["bitfinex","BTCUSD",1722201097968,0.0121,68031.0,68030.0,1.5811096]
["bitfinex","BTCUSD",1722201100863,0.0121,68031.0,68030.0,1.6811096]
["bitfinex","BTCUSD",1722201101924,0.0121,68031.0,68030.0,1.8360096]
["bitfinex","BTCUSD",1722201106991,0.0121,68031.0,68030.0,1.69706111]
["bitfinex","BTCUSD",1722201107160,0.0121,68031.0,68030.0,1.8360096]
["bitfinex","BTCUSD",1722201107363,0.0121,68031.0,68030.0,2.0711996]
["bitfinex","BTCUSD",1722201108193,0.0121,68031.0,68030.0,1.7512096]
["bitfinex","BTCUSD",1722201108355,0.0121,68031.0,68030.0,1.8340096]
["bitfinex","BTCUSD",1722201108515,0.01294,68031.0,68030.0,1.8340096]
["bitfinex","BTCUSD",1722201109156,0.01294,68031.0,68030.0,1.69706111]
["bitfinex","BTCUSD",1722201109364,0.03723508,68031.0,68030.0,1.8360096]
["bitfinex","BTCUSD",1722201114285,0.03723508,68031.0,68030.0,1.8340096]
["bitfinex","BTCUSD",1722201115158,0.03723508,68031.0,68030.0,1.8360096]
["bitfinex","BTCUSD",1722201118821,0.03723508,68031.0,68030.0,1.8340096]
["bitfinex","BTCUSD",1722201121320,0.03723508,68031.0,68030.0,1.8360096]
["bitfinex","BTCUSD",1722201124678,0.0015542,68036.0,68035.0,1.16695349]
["bitfinex","BTCUSD",1722201124881,0.04382567,68047.0,68046.0,0.38965049]
["bitfinex","BTCUSD",1722201125068,0.0625,68051.0,68050.0,0.38962949]
["bitfinex","BTCUSD",1722201125301,0.11569009,68051.0,68050.0,0.70955049]
["bitfinex","BTCUSD",1722201125510,0.11569009,68051.0,68050.0,0.99962869]
["bitfinex","BTCUSD",1722201126109,0.05319009,68051.0,68050.0,0.99962869]
["bitfinex","BTCUSD",1722201126298,0.10856312,68054.0,68051.0,0.03694849]
["bitfinex","BTCUSD",1722201126542,0.0647,68054.0,68053.0,0.70952349]
["bitfinex","BTCUSD",1722201126687,0.11750807,68054.0,68053.0,0.47441349]
["bitfinex","BTCUSD",1722201126892,0.22432536,68054.0,68053.0,0.16325927]
["bitfinex","BTCUSD",1722201127100,0.3120516,68054.0,68053.0,0.39836927]
["bitfinex","BTCUSD",1722201127305,0.3120516,68054.0,68053.0,0.16325927]
["bitfinex","BTCUSD",1722201127722,0.3120516,68054.0,68053.0,0.63347927]
["bitfinex","BTCUSD",1722201127723,0.22432536,68054.0,68053.0,0.63347927]
["bitfinex","BTCUSD",1722201127900,0.33398317,68054.0,68053.0,0.63347927]
["bitfinex","BTCUSD",1722201128099,0.22432536,68054.0,68053.0,0.7092458]
["bitfinex","BTCUSD",1722201128324,0.22432536,68054.0,68053.0,0.7182458]
["bitfinex","BTCUSD",1722201128478,0.33398317,68054.0,68053.0,0.7112458]
["bitfinex","BTCUSD",1722201128899,0.33398317,68054.0,68053.0,0.7192458]
["bitfinex","BTCUSD",1722201129312,0.33365833,68054.0,68053.0,0.7192458]
["bitfinex","BTCUSD",1722201130213,0.22398625,68054.0,68053.0,0.7192458]
["bitfinex","BTCUSD",1722201130624,0.11716896,68054.0,68053.0,0.7192458]
["bitfinex","BTCUSD",1722201130921,0.22287255,68054.0,68053.0,0.7192458]
["bitfinex","BTCUSD",1722201132539,0.22300941,68054.0,68053.0,0.7192458]
["bitfinex","BTCUSD",1722201132913,0.17040359,68054.0,68053.0,0.7192458]
["bitfinex","BTCUSD",1722201133128,0.22301646,68054.0,68053.0,0.7192458]
["bitfinex","BTCUSD",1722201133952,0.22301646,68054.0,68053.0,0.4841358]
["bitfinex","BTCUSD",1722201134378,0.22301646,68054.0,68053.0,0.41536927]
["bitfinex","BTCUSD",1722201134990,0.22301327,68054.0,68053.0,0.41536927]
["bitfinex","BTCUSD",1722201135870,0.22301368,68054.0,68053.0,0.41536927]
["bitfinex","BTCUSD",1722201137036,0.22301368,68054.0,68053.0,0.65047927]
["bitfinex","BTCUSD",1722201137238,0.15831368,68054.0,68053.0,0.65047927]
["bitfinex","BTCUSD",1722201137449,0.15831368,68054.0,68053.0,0.7475192]
["bitfinex","BTCUSD",1722201138920,0.15808475,68054.0,68053.0,0.7475192]
["bitfinex","BTCUSD",1722201140824,0.15892475,68054.0,68053.0,0.7475192]
["bitfinex","BTCUSD",1722201142049,0.10654359,68054.0,68053.0,0.7475192]
["bitfinex","BTCUSD",1722201142274,0.15904866,68054.0,68053.0,0.9826292]
["bitfinex","BTCUSD",1722201142476,0.10654359,68054.0,68053.0,0.94568071]
["bitfinex","BTCUSD",1722201142682,0.15904873,68054.0,68053.0,0.9826292]
["bitfinex","BTCUSD",1722201142876,0.15904873,68054.0,68053.0,0.94568071]
["bitfinex","BTCUSD",1722201143081,0.15904873,68054.0,68053.0,0.9826292]
["bitfinex","BTCUSD",1722201143356,0.15904873,68054.0,68053.0,0.9736292]
["bitfinex","BTCUSD",1722201143555,0.15904873,68054.0,68053.0,0.9826292]
["bitfinex","BTCUSD",1722201144557,0.17237055,68054.0,68053.0,0.9826292]
["bitfinex","BTCUSD",1722201144727,0.17237055,68054.0,68053.0,0.9736292]
["bitfinex","BTCUSD",1722201145386,0.17238618,68054.0,68053.0,0.9736292]
["bitfinex","BTCUSD",1722201146241,0.17238618,68054.0,68053.0,0.9826292]
["bitfinex","BTCUSD",1722201146684,0.01399075,68054.0,68053.0,1.4565292]
["bitfinex","BTCUSD",1722201146827,0.05788758,68054.0,68053.0,1.4585292]
["bitfinex","BTCUSD",1722201147030,0.01399075,68054.0,68053.0,1.6936392]
["bitfinex","BTCUSD",1722201147230,0.01399075,68054.0,68053.0,1.6916392]
["bitfinex","BTCUSD",1722201147478,0.01399075,68054.0,68053.0,1.6826392]
["bitfinex","BTCUSD",1722201147634,0.01399075,68054.0,68053.0,1.6846392]
["bitfinex","BTCUSD",1722201148084,0.01399075,68054.0,68053.0,1.6936392]
["bitfinex","BTCUSD",1722201148311,0.01399075,68054.0,68053.0,1.6956392]
["bitfinex","BTCUSD",1722201149255,0.01399075,68054.0,68053.0,1.7956392]
["bitfinex","BTCUSD",1722201150097,0.01399075,68054.0,68053.0,1.7936392]
["bitfinex","BTCUSD",1722201150845,0.01399075,68054.0,68053.0,1.7956392]
["bitfinex","BTCUSD",1722201151674,0.01399075,68054.0,68053.0,1.7936392]
["bitfinex","BTCUSD",1722201151811,0.01399075,68054.0,68053.0,1.5585292]
["bitfinex","BTCUSD",1722201152237,0.01399075,68054.0,68053.0,1.7936392]
["bitfinex","BTCUSD",1722201152599,0.01399075,68054.0,68053.0,1.7956392]
["bitfinex","BTCUSD",1722201153429,0.00084,68054.0,68053.0,1.7956392]
["bitfinex","BTCUSD",1722201153649,0.02121348,68054.0,68053.0,1.7956392]
["bitfinex","BTCUSD",1722201155670,0.02121348,68054.0,68053.0,1.5585292]
["bitfinex","BTCUSD",1722201156275,0.02121348,68054.0,68053.0,1.7936392]
["bitfinex","BTCUSD",1722201157944,0.02121348,68054.0,68053.0,1.65669071]
["bitfinex","BTCUSD",1722201158287,0.02121348,68054.0,68053.0,1.7936392]
["bitfinex","BTCUSD",1722201158500,0.02121348,68054.0,68053.0,1.65669071]
["bitfinex","BTCUSD",1722201158710,0.02121348,68054.0,68053.0,1.7956392]
["bitfinex","BTCUSD",1722201160315,0.02121348,68054.0,68053.0,1.4585292]
["bitfinex","BTCUSD",1722201160516,0.02121348,68054.0,68053.0,1.5585292]
["bitfinex","BTCUSD",1722201161619,0.02121348,68054.0,68053.0,1.3125292]
["bitfinex","BTCUSD",1722201161963,0.02121348,68054.0,68053.0,1.14538927]
["bitfinex","BTCUSD",1722201162380,0.01846814,68054.0,68053.0,1.14538927]
["bitfinex","BTCUSD",1722201162985,0.01846814,68054.0,68053.0,1.24538927]
["bitfinex","BTCUSD",1722201166054,0.01846814,68054.0,68053.0,1.24738927]
["bitfinex","BTCUSD",1722201166371,0.01846814,68054.0,68053.0,1.39764884]
["bitfinex","BTCUSD",1722201167779,0.01846814,68054.0,68053.0,1.92835884]
["bitfinex","BTCUSD",1722201168351,0.02108992,68054.0,68053.0,1.92835884]
["bitfinex","BTCUSD",1722201175286,0.02108992,68054.0,68053.0,1.92635884]
["bitfinex","BTCUSD",1722201176480,0.02108992,68054.0,68053.0,1.92835884]
["bitfinex","BTCUSD",1722201180678,0.02108992,68054.0,68053.0,1.78941035]
["bitfinex","BTCUSD",1722201181549,0.10188992,68054.0,68053.0,0.98758927]
["bitfinex","BTCUSD",1722201181747,0.10188992,68054.0,68053.0,0.18225927]
["bitfinex","BTCUSD",1722201181958,0.10188992,68054.0,68053.0,0.41736927]
["bitfinex","BTCUSD",1722201181959,0.32581515,68054.0,68053.0,0.41736927]
["bitfinex","BTCUSD",1722201182127,0.43555761,68054.0,68053.0,0.65247927]
["bitfinex","BTCUSD",1722201182290,0.32581515,68054.0,68053.0,0.65247927]
["bitfinex","BTCUSD",1722201182497,0.32581515,68054.0,68053.0,0.38042078]
["bitfinex","BTCUSD",1722201182696,0.32581515,68054.0,68053.0,0.65247927]
["bitfinex","BTCUSD",1722201182987,0.32581515,68054.0,68053.0,0.41736927]
["bitfinex","BTCUSD",1722201182988,0.27311116,68054.0,68053.0,0.41736927]
["bitfinex","BTCUSD",1722201183208,0.32532919,68054.0,68053.0,0.41736927]
["bitfinex","BTCUSD",1722201184098,0.32532919,68054.0,68053.0,0.65247927]
["bitfinex","BTCUSD",1722201184340,0.32532919,68054.0,68053.0,0.41736927]
["bitfinex","BTCUSD",1722201184523,0.32532919,68054.0,68053.0,0.65247927]
["bitfinex","BTCUSD",1722201185575,0.32532919,68054.0,68053.0,0.41736927]
["bitfinex","BTCUSD",1722201186006,0.32532919,68054.0,68053.0,0.65247927]
["bitfinex","BTCUSD",1722201186209,0.32542435,68054.0,68053.0,0.65247927]
["bitfinex","BTCUSD",1722201187305,0.32542435,68054.0,68053.0,0.41736927]
["bitfinex","BTCUSD",1722201187505,0.32542435,68054.0,68053.0,0.50216927]
["bitfinex","BTCUSD",1722201187763,0.32542435,68054.0,68053.0,0.73727927]
["bitfinex","BTCUSD",1722201188181,0.32542435,68054.0,68053.0,0.50216927]
["bitfinex","BTCUSD",1722201188795,0.32542435,68054.0,68053.0,0.73727927]
["bitfinex","BTCUSD",1722201189412,0.32545091,68054.0,68053.0,0.73727927]
["bitfinex","BTCUSD",1722201190065,0.32545091,68054.0,68053.0,0.8345199]
["bitfinex","BTCUSD",1722201192552,0.18175091,68054.0,68053.0,0.8345199]
["bitfinex","BTCUSD",1722201192785,0.18194658,68054.0,68053.0,0.8345199]
["bitfinex","BTCUSD",1722201193222,0.12941116,68054.0,68053.0,0.8345199]
["bitfinex","BTCUSD",1722201193372,0.18195009,68054.0,68053.0,0.8345199]
["bitfinex","BTCUSD",1722201195941,0.18194636,68054.0,68053.0,0.8345199]
["bitfinex","BTCUSD",1722201202585,0.18192763,68054.0,68053.0,0.8345199]
["bitfinex","BTCUSD",1722201204929,0.18199261,68054.0,68053.0,0.8345199]
["bitfinex","BTCUSD",1722201205282,0.29174152,68054.0,68053.0,0.8345199]
["bitfinex","BTCUSD",1722201205703,0.182029,68054.0,68053.0,0.8345199]
["bitfinex","BTCUSD",1722201205878,0.26982818,68054.0,68053.0,0.8345199]
["bitfinex","BTCUSD",1722201206261,0.26982995,68054.0,68053.0,0.8345199]
["bitfinex","BTCUSD",1722201207552,0.182029,68054.0,68053.0,0.8345199]
["bitfinex","BTCUSD",1722201208190,0.182029,68054.0,68053.0,1.0696299]
["bitfinex","BTCUSD",1722201208401,0.18190526,68054.0,68053.0,0.8345199]
["bitfinex","BTCUSD",1722201208963,0.18181995,68054.0,68053.0,1.1480299]
["bitfinex","BTCUSD",1722201209209,0.18181995,68054.0,68053.0,1.2604299]
["bitfinex","BTCUSD",1722201210973,0.18181995,68054.0,68053.0,1.2104299]
["bitfinex","BTCUSD",1722201212238,0.18207057,68054.0,68053.0,1.2104299]
["bitfinex","BTCUSD",1722201212642,0.12941116,68054.0,68053.0,1.2104299]
["bitfinex","BTCUSD",1722201212913,0.18207112,68054.0,68053.0,1.2104299]
["bitfinex","BTCUSD",1722201213677,0.18207112,68054.0,68053.0,1.2604299]
["bitfinex","BTCUSD",1722201214688,0.18228724,68054.0,68053.0,1.2604299]
["bitfinex","BTCUSD",1722201215293,0.12941116,68054.0,68053.0,1.2604299]
["bitfinex","BTCUSD",1722201215493,0.16179293,68054.0,68053.0,1.2604299]
["bitfinex","BTCUSD",1722201215746,0.27011417,68054.0,68053.0,1.2604299]
["bitfinex","BTCUSD",1722201216332,0.18228859,68054.0,68053.0,1.2604299]
["bitfinex","BTCUSD",1722201216684,0.27012063,68054.0,68053.0,1.2604299]
["bitfinex","BTCUSD",1722201216900,0.18228859,68054.0,68053.0,1.2604299]
["bitfinex","BTCUSD",1722201217126,0.27012063,68054.0,68053.0,1.2604299]
["bitfinex","BTCUSD",1722201217575,0.18228859,68054.0,68053.0,1.2604299]
["bitfinex","BTCUSD",1722201218063,0.18228859,68054.0,68053.0,1.2104299]
["bitfinex","BTCUSD",1722201218220,0.29207057,68054.0,68053.0,1.2104299]
["bitfinex","BTCUSD",1722201218432,0.18182022,68054.0,68053.0,1.2104299]
["bitfinex","BTCUSD",1722201218633,0.181836,68054.0,68053.0,1.2104299]
["bitfinex","BTCUSD",1722201218998,0.18182249,68054.0,68053.0,1.2104299]
["bitfinex","BTCUSD",1722201219128,0.29163511,68054.0,68053.0,1.2104299]
["bitfinex","BTCUSD",1722201221261,0.18182249,68054.0,68053.0,1.2104299]
["bitfinex","BTCUSD",1722201221868,0.12894279,68054.0,68053.0,1.2104299]
["bitfinex","BTCUSD",1722201222117,0.07354777,68054.0,68053.0,1.2104299]
["bitfinex","BTCUSD",1722201222514,0.18186922,68054.0,68053.0,1.2104299]
["bitfinex","BTCUSD",1722201222875,0.18186922,68054.0,68053.0,1.0696299]
["bitfinex","BTCUSD",1722201225257,0.18175487,68054.0,68053.0,0.8345199]
["bitfinex","BTCUSD",1722201225407,0.18175487,68054.0,68053.0,0.73727927]
["bitfinex","BTCUSD",1722201225994,0.32605487,68054.0,68053.0,0.06470427]
["bitfinex","BTCUSD",1722201228150,0.27324279,68054.0,68053.0,0.06470427]
["bitfinex","BTCUSD",1722201228389,0.32571702,68054.0,68053.0,0.06470427]
["bitfinex","BTCUSD",1722201231600,0.44323766,68054.0,68053.0,0.06470427]
["bitfinex","BTCUSD",1722201231797,0.44323766,68054.0,68053.0,0.05594849]
["bitfinex","BTCUSD",1722201232015,0.44290888,68054.0,68053.0,0.06482822]
["bitfinex","BTCUSD",1722201232423,0.67801588,68054.0,68053.0,0.06482822]
["bitfinex","BTCUSD",1722201232759,0.67801588,68054.0,68053.0,0.05594849]
["bitfinex","BTCUSD",1722201233903,0.67708012,68054.0,68053.0,0.05594849]
["bitfinex","BTCUSD",1722201234495,0.62590279,68054.0,68053.0,0.05594849]
["bitfinex","BTCUSD",1722201234700,0.67708013,68054.0,68053.0,0.05594849]
["bitfinex","BTCUSD",1722201235751,0.91218713,68054.0,68053.0,0.05594849]
["bitfinex","BTCUSD",1722201235976,0.996414,68054.0,68053.0,0.05594849]
["bitfinex","BTCUSD",1722201236180,0.97616408,68054.0,68053.0,0.05594849]
["bitfinex","BTCUSD",1722201236471,0.98757262,68054.0,68053.0,0.05594849]
["bitfinex","BTCUSD",1722201236994,0.98757262,68054.0,68053.0,0.04694849]
["bitfinex","BTCUSD",1722201237219,0.98757262,68054.0,68053.0,0.03694849]
["bitfinex","BTCUSD",1722201237633,0.587802,68050.0,68049.0,0.03694849]
["bitfinex","BTCUSD",1722201237804,0.89576729,68050.0,68049.0,0.03694849]
["bitfinex","BTCUSD",1722201238396,0.88435875,68050.0,68049.0,0.03694849]
["bitfinex","BTCUSD",1722201238651,0.88435875,68050.0,68041.0,0.03694849]
["bitfinex","BTCUSD",1722201238652,0.1367,68042.0,68041.0,0.03694849]
["bitfinex","BTCUSD",1722201238796,0.29767503,68042.0,68041.0,0.03694849]
["bitfinex","BTCUSD",1722201238996,0.29767503,68042.0,68041.0,0.04585746]
["bitfinex","BTCUSD",1722201239241,0.29655675,68042.0,68041.0,0.04585746]
["bitfinex","BTCUSD",1722201239459,0.29739968,68042.0,68041.0,0.04585746]
["bitfinex","BTCUSD",1722201239668,0.29655675,68042.0,68041.0,0.03694849]
["bitfinex","BTCUSD",1722201239893,0.29811095,68042.0,68041.0,0.04585746]
["bitfinex","BTCUSD",1722201240109,0.29811095,68042.0,68041.0,0.05885746]
["bitfinex","BTCUSD",1722201240552,0.29655675,68042.0,68041.0,0.05885746]
["bitfinex","BTCUSD",1722201240785,0.24502124,68042.0,68041.0,0.05885746]
["bitfinex","BTCUSD",1722201241069,0.29643345,68042.0,68041.0,0.05885746]
["bitfinex","BTCUSD",1722201241274,0.29798765,68042.0,68041.0,0.07285746]
["bitfinex","BTCUSD",1722201241486,0.29798765,68042.0,68041.0,0.06394849]
["bitfinex","BTCUSD",1722201241487,0.29643334,68042.0,68041.0,0.06394849]
["bitfinex","BTCUSD",1722201241714,0.29643334,68042.0,68041.0,0.07285746]
["bitfinex","BTCUSD",1722201242156,0.41400734,68042.0,68041.0,0.07285746]
["bitfinex","BTCUSD",1722201242362,0.41400734,68042.0,68041.0,0.06394849]
["bitfinex","BTCUSD",1722201243049,0.29643334,68042.0,68041.0,0.06394849]
["bitfinex","BTCUSD",1722201243256,0.29701595,68042.0,68041.0,0.027]
["bitfinex","BTCUSD",1722201243501,0.2961305,68042.0,68041.0,0.03590897]
["bitfinex","BTCUSD",1722201243709,0.2961305,68042.0,68041.0,0.07285746]
["bitfinex","BTCUSD",1722201243936,0.2976847,68042.0,68041.0,0.07285746]
["bitfinex","BTCUSD",1722201244256,0.2961305,68042.0,68041.0,0.07285746]
["bitfinex","BTCUSD",1722201244537,0.2976847,68042.0,68041.0,0.07285746]
["bitfinex","BTCUSD",1722201244740,0.2961305,68042.0,68041.0,0.07285746]
["bitfinex","BTCUSD",1722201245418,0.29707677,68042.0,68041.0,0.07285746]
["bitfinex","BTCUSD",1722201245628,0.2961305,68042.0,68041.0,0.07285746]
["bitfinex","BTCUSD",1722201245821,0.2351305,68042.0,68041.0,0.07285746]
["bitfinex","BTCUSD",1722201246142,0.1594305,68042.0,68041.0,0.19043346]
["bitfinex","BTCUSD",1722201246345,0.15962004,68042.0,68041.0,0.19043346]
["bitfinex","BTCUSD",1722201246552,0.26936925,68042.0,68041.0,0.19043346]
["bitfinex","BTCUSD",1722201246844,0.26936925,68042.0,68041.0,0.07285746]
["bitfinex","BTCUSD",1722201247409,0.26936925,68042.0,68041.0,0.19043346]
["bitfinex","BTCUSD",1722201247820,0.26936925,68042.0,68041.0,0.59950071]
["bitfinex","BTCUSD",1722201248464,0.11713859,68042.0,68041.0,0.55941925]
["bitfinex","BTCUSD",1722201248621,0.11713859,68042.0,68041.0,0.47922914]
["bitfinex","BTCUSD",1722201249304,0.11713859,68042.0,68041.0,0.59680514]
["bitfinex","BTCUSD",1722201249305,0.0512988,68042.0,68041.0,0.59680514]
["bitfinex","BTCUSD",1722201249512,0.06307163,68054.0,68052.0,0.117556]
["bitfinex","BTCUSD",1722201249685,0.06307163,68054.0,68041.0,0.24092514]
["bitfinex","BTCUSD",1722201249686,0.17237628,68053.0,68051.0,0.117558]
["bitfinex","BTCUSD",1722201249860,0.0626401,68052.0,68051.0,0.117558]
["bitfinex","BTCUSD",1722201250062,0.15043142,68052.0,68051.0,0.117558]
["bitfinex","BTCUSD",1722201250262,0.15043142,68052.0,68049.0,0.0848]
["bitfinex","BTCUSD",1722201250263,0.0626401,68052.0,68050.0,0.11756]
["bitfinex","BTCUSD",1722201250462,0.11010781,68054.0,68050.0,0.11756]
["bitfinex","BTCUSD",1722201250463,0.15042902,68051.0,68050.0,0.11756]
["bitfinex","BTCUSD",1722201251237,0.15042902,68051.0,68050.0,0.4346636]
["bitfinex","BTCUSD",1722201251238,0.0626401,68051.0,68050.0,0.4346636]
["bitfinex","BTCUSD",1722201251646,0.0626401,68051.0,68050.0,0.352681]
["bitfinex","BTCUSD",1722201252732,0.06232561,68051.0,68050.0,0.352681]
["bitfinex","BTCUSD",1722201253111,0.06232561,68051.0,68050.0,0.354681]
["bitfinex","BTCUSD",1722201253318,0.06233925,68051.0,68050.0,0.354681]
["bitfinex","BTCUSD",1722201253511,0.06233925,68051.0,68050.0,0.352681]
["bitfinex","BTCUSD",1722201254076,0.06233925,68051.0,68050.0,0.355681]
["bitfinex","BTCUSD",1722201254481,0.06233925,68051.0,68050.0,0.352681]
["bitfinex","BTCUSD",1722201254708,0.05092991,68051.0,68050.0,0.355681]
["bitfinex","BTCUSD",1722201254907,0.08779263,68053.0,68051.0,0.235117]
["bitfinex","BTCUSD",1722201255108,0.05033719,68052.0,68051.0,0.352675]
["bitfinex","BTCUSD",1722201255307,0.13815134,68052.0,68051.0,0.352675]
["bitfinex","BTCUSD",1722201255717,0.05033719,68052.0,68051.0,0.352675]
["bitfinex","BTCUSD",1722201255898,0.00037163,68054.0,68053.0,0.117555]
["bitfinex","BTCUSD",1722201256097,0.0507588,68054.0,68053.0,0.117555]
["bitfinex","BTCUSD",1722201256297,0.0507588,68054.0,68053.0,0.12589537]
["bitfinex","BTCUSD",1722201256742,0.052313,68054.0,68053.0,0.12589537]
["bitfinex","BTCUSD",1722201257154,0.0507588,68054.0,68053.0,0.12589537]
["bitfinex","BTCUSD",1722201257326,0.0527588,68054.0,68053.0,0.12589537]
["bitfinex","BTCUSD",1722201258415,0.15265614,68054.0,68053.0,0.12589537]
["bitfinex","BTCUSD",1722201258622,0.15265614,68054.0,68053.0,0.36100537]
["bitfinex","BTCUSD",1722201258838,0.15265614,68054.0,68053.0,0.12589537]
["bitfinex","BTCUSD",1722201262425,0.15274658,68054.0,68053.0,0.12589537]
["bitfinex","BTCUSD",1722201263031,0.1527542,68054.0,68053.0,0.12589537]
["bitfinex","BTCUSD",1722201263242,0.1527542,68054.0,68053.0,1.06022537]
["bitfinex","BTCUSD",1722201263494,0.1527542,68054.0,68053.0,0.82511537]
["bitfinex","BTCUSD",1722201263677,0.24064107,68054.0,68053.0,0.82511537]
["bitfinex","BTCUSD",1722201264828,0.1527542,68054.0,68053.0,0.82611537]
["bitfinex","BTCUSD",1722201265533,0.1507542,68054.0,68053.0,0.82611537]
["bitfinex","BTCUSD",1722201265754,0.15012703,68054.0,68053.0,0.82611537]
["bitfinex","BTCUSD",1722201266201,0.15012703,68054.0,68053.0,0.82511537]
["bitfinex","BTCUSD",1722201266505,0.05022969,68054.0,68053.0,0.83111537]
["bitfinex","BTCUSD",1722201268469,0.00037163,68054.0,68053.0,0.83111537]
["bitfinex","BTCUSD",1722201269504,0.13805408,68054.0,68053.0,0.83111537]
["bitfinex","BTCUSD",1722201269906,0.23738705,68054.0,68053.0,0.83111537]
["bitfinex","BTCUSD",1722201270109,0.23731868,68054.0,68053.0,0.83111537]
["bitfinex","BTCUSD",1722201270262,0.13805408,68054.0,68053.0,0.83111537]
["bitfinex","BTCUSD",1722201270661,0.13805408,68054.0,68053.0,1.06622537]
["bitfinex","BTCUSD",1722201270863,0.0501795,68054.0,68053.0,1.06622537]
["bitfinex","BTCUSD",1722201271061,0.13805408,68054.0,68053.0,1.06622537]
["bitfinex","BTCUSD",1722201272043,0.08825013,68054.0,68053.0,1.06622537]
["bitfinex","BTCUSD",1722201272320,0.05025472,68054.0,68053.0,1.06622537]
["bitfinex","BTCUSD",1722201272745,0.13812617,68054.0,68053.0,1.06622537]
["bitfinex","BTCUSD",1722201272947,0.05025395,68054.0,68053.0,1.17284791]
["bitfinex","BTCUSD",1722201273349,0.13812617,68054.0,68053.0,1.17284791]
["bitfinex","BTCUSD",1722201273553,0.05025395,68054.0,68053.0,1.17284791]
["bitfinex","BTCUSD",1722201273749,0.11615501,68054.0,68053.0,1.1658357]
["bitfinex","BTCUSD",1722201275281,0.11619301,68054.0,68053.0,1.1658357]
["bitfinex","BTCUSD",1722201275482,0.0502967,68054.0,68053.0,1.1658357]
["bitfinex","BTCUSD",1722201275665,0.11619182,68054.0,68053.0,1.1658357]
["bitfinex","BTCUSD",1722201276651,0.11618896,68054.0,68053.0,1.1658357]
["bitfinex","BTCUSD",1722201276862,0.1161887,68054.0,68053.0,1.05921316]
["bitfinex","BTCUSD",1722201277325,0.1161887,68054.0,68053.0,1.10921316]
["bitfinex","BTCUSD",1722201277476,0.0502967,68054.0,68053.0,1.05921316]
["bitfinex","BTCUSD",1722201278030,0.00037163,68054.0,68053.0,1.05921316]
["bitfinex","BTCUSD",1722201278395,0.09450976,68054.0,68053.0,1.05921316]
["bitfinex","BTCUSD",1722201278547,0.09450975,68054.0,68053.0,1.05921316]
["bitfinex","BTCUSD",1722201281643,0.09451587,68054.0,68053.0,1.05921316]
["bitfinex","BTCUSD",1722201281885,0.05059727,68054.0,68053.0,0.59510316]
["bitfinex","BTCUSD",1722201282038,0.09912586,68054.0,68053.0,0.59510316]
["bitfinex","BTCUSD",1722201282247,0.14926892,68054.0,68053.0,0.59510316]
["bitfinex","BTCUSD",1722201283384,0.25905864,68054.0,68053.0,0.59510316]
["bitfinex","BTCUSD",1722201283787,0.14926892,68054.0,68053.0,0.35999316]
["bitfinex","BTCUSD",1722201283987,0.14926892,68054.0,68053.0,0.59510316]
["bitfinex","BTCUSD",1722201284743,0.09912586,68054.0,68053.0,0.59510316]
["bitfinex","BTCUSD",1722201284935,0.0505215,68054.0,68053.0,0.59510316]
["bitfinex","BTCUSD",1722201285395,0.14832647,68054.0,68053.0,0.59510316]
["bitfinex","BTCUSD",1722201285974,0.14832647,68054.0,68053.0,0.35999316]
["bitfinex","BTCUSD",1722201287975,0.0981766,68054.0,68053.0,0.35999316]
["bitfinex","BTCUSD",1722201288175,0.05040753,68054.0,68053.0,0.35999316]
["bitfinex","BTCUSD",1722201288571,0.1482125,68054.0,68053.0,0.35999316]
["bitfinex","BTCUSD",1722201290560,0.0981766,68054.0,68053.0,0.35999316]
["bitfinex","BTCUSD",1722201290761,0.14824908,68054.0,68053.0,0.35999316]
["bitfinex","BTCUSD",1722201290936,0.14824911,68054.0,68053.0,0.35999316]
["bitfinex","BTCUSD",1722201291446,0.14821289,68054.0,68053.0,0.35999316]
["bitfinex","BTCUSD",1722201291855,0.0981766,68054.0,68053.0,0.35999316]
["bitfinex","BTCUSD",1722201292073,0.14821302,68054.0,68053.0,0.35999316]
["bitfinex","BTCUSD",1722201294612,0.14822235,68054.0,68053.0,0.35999316]
["bitfinex","BTCUSD",1722201295059,1.14822235,68054.0,68053.0,0.35999316]
["bitfinex","BTCUSD",1722201295613,1.14977655,68054.0,68053.0,0.35999316]
["bitfinex","BTCUSD",1722201296013,1.14822235,68054.0,68053.0,0.35999316]
["bitfinex","BTCUSD",1722201296216,1.14939565,68054.0,68053.0,0.35999316]
["bitfinex","BTCUSD",1722201296406,1.14822235,68054.0,68053.0,0.35999316]
["bitfinex","BTCUSD",1722201297135,1.14822235,68054.0,68053.0,0.43549316]
["bitfinex","BTCUSD",1722201297823,1.14819463,68054.0,68053.0,0.43549316]
["bitfinex","BTCUSD",1722201298382,1.14819463,68054.0,68053.0,0.53454668]
["bitfinex","BTCUSD",1722201299457,1.14819463,68054.0,68053.0,0.76965668]
["bitfinex","BTCUSD",1722201300010,1.14819463,68054.0,68053.0,0.53454668]
["bitfinex","BTCUSD",1722201300417,1.14819463,68054.0,68053.0,0.83075668]
["bitfinex","BTCUSD",1722201300822,1.0981766,68054.0,68053.0,0.59564668]
["bitfinex","BTCUSD",1722201301041,1.1484258,68054.0,68053.0,0.49659316]
["bitfinex","BTCUSD",1722201301395,1.1484258,68054.0,68053.0,0.01434037]
["bitfinex","BTCUSD",1722201301396,1.2450308,68054.0,68053.0,0.01434037]
["bitfinex","BTCUSD",1722201301524,1.42557377,68054.0,68053.0,0.01434037]
["bitfinex","BTCUSD",1722201301922,1.42557377,68054.0,68053.0,0.006924]
["bitfinex","BTCUSD",1722201302504,1.42557377,68054.0,68053.0,0.01524643]
["bitfinex","BTCUSD",1722201303105,1.3754402,68054.0,68053.0,0.006924]
["bitfinex","BTCUSD",1722201303320,1.42422611,68054.0,68053.0,0.006924]
["bitfinex","BTCUSD",1722201303522,1.42423259,68054.0,68053.0,0.01524866]
["bitfinex","BTCUSD",1722201303775,1.54178559,68054.0,68053.0,0.01524866]
["bitfinex","BTCUSD",1722201304665,1.54178559,68054.0,68053.0,0.006924]
["bitfinex","BTCUSD",1722201305073,1.54178559,68054.0,68053.0,0.01524866]
["bitfinex","BTCUSD",1722201305448,1.42423259,68054.0,68053.0,0.01524866]
["bitfinex","BTCUSD",1722201306030,1.29381671,68054.0,68053.0,0.01524866]
["bitfinex","BTCUSD",1722201306351,1.29375474,68054.0,68053.0,0.01524866]
["bitfinex","BTCUSD",1722201306555,1.29220054,68054.0,68053.0,0.01524866]
["bitfinex","BTCUSD",1722201306955,1.29220054,68054.0,68053.0,0.006924]
["bitfinex","BTCUSD",1722201307155,1.64486054,68054.0,68053.0,0.006924]
["bitfinex","BTCUSD",1722201307380,1.72651339,68054.0,68053.0,0.006924]
["bitfinex","BTCUSD",1722201307914,1.49140639,68054.0,68053.0,0.006924]
["bitfinex","BTCUSD",1722201308275,1.4928527,68054.0,68053.0,0.006924]
["bitfinex","BTCUSD",1722201308714,1.4291527,68054.0,68053.0,0.006924]
["bitfinex","BTCUSD",1722201309469,1.31106861,68054.0,68053.0,0.01525802]
["bitfinex","BTCUSD",1722201309705,1.4271753,68054.0,68053.0,0.01525802]
["bitfinex","BTCUSD",1722201309918,1.2280223,68054.0,68053.0,0.01525802]
["bitfinex","BTCUSD",1722201311943,1.5806823,68054.0,68053.0,0.01525802]
["bitfinex","BTCUSD",1722201312400,1.3455753,68054.0,68053.0,0.006924]
["bitfinex","BTCUSD",1722201312624,1.34646043,68054.0,68053.0,0.006924]
["bitfinex","BTCUSD",1722201313082,1.0981766,68054.0,68053.0,0.006924]
["bitfinex","BTCUSD",1722201313308,1.22891014,68054.0,68053.0,0.01525511]
["bitfinex","BTCUSD",1722201313765,1.34646314,68054.0,68053.0,0.01525511]
["bitfinex","BTCUSD",1722201314654,1.34646314,68054.0,68053.0,0.006924]
["bitfinex","BTCUSD",1722201314655,1.89217714,68054.0,68053.0,0.006924]
["bitfinex","BTCUSD",1722201314874,1.65707014,68054.0,68053.0,0.006924]
["bitfinex","BTCUSD",1722201315809,1.65648169,68054.0,68053.0,0.006924]
["bitfinex","BTCUSD",1722201316745,1.30382169,68054.0,68053.0,0.006924]
["bitfinex","BTCUSD",1722201316986,1.14670546,68054.0,68053.0,0.01474475]
["bitfinex","BTCUSD",1722201317282,1.14670546,68054.0,68053.0,0.13229975]
["bitfinex","BTCUSD",1722201317498,1.14670546,68054.0,68053.0,0.36740975]
["bitfinex","BTCUSD",1722201318148,1.14670546,68054.0,68053.0,1.39073975]
["bitfinex","BTCUSD",1722201318149,1.25666387,68054.0,68053.0,1.39073975]
["bitfinex","BTCUSD",1722201318381,1.00037163,68054.0,68053.0,1.49273975]
["bitfinex","BTCUSD",1722201318627,1.00037163,68054.0,68053.0,1.64299932]
["bitfinex","BTCUSD",1722201318836,1.00037163,68054.0,68053.0,1.63899932]
["bitfinex","BTCUSD",1722201319207,1.00037163,68054.0,68053.0,1.64299932]
["bitfinex","BTCUSD",1722201319469,1.00037163,68054.0,68053.0,1.79599932]
["bitfinex","BTCUSD",1722201319644,1.00037163,68054.0,68053.0,1.79799932]
["bitfinex","BTCUSD",1722201320058,1.00037163,68054.0,68053.0,1.79599932]
["bitfinex","BTCUSD",1722201320271,1.00037163,68054.0,68053.0,2.03110932]
["bitfinex","BTCUSD",1722201320470,1.00037163,68054.0,68053.0,2.04510932]
["bitfinex","BTCUSD",1722201321068,1.00037163,68054.0,68053.0,2.04110932]
["bitfinex","BTCUSD",1722201321459,1.00137163,68054.0,68053.0,2.05510932]
["bitfinex","BTCUSD",1722201323688,1.00137163,68054.0,68053.0,2.06403872]
["bitfinex","BTCUSD",1722201329576,0.00137163,68054.0,68053.0,2.06403872]
["bitfinex","BTCUSD",1722201330190,0.002,68069.0,68068.0,1.021206]
["bitfinex","BTCUSD",1722201330397,0.002,68069.0,68068.0,1.106006]
["bitfinex","BTCUSD",1722201330608,0.002,68069.0,68068.0,1.11410496]
["bitfinex","BTCUSD",1722201331477,0.003,68069.0,68068.0,1.12510496]
["bitfinex","BTCUSD",1722201332112,0.003,68069.0,68068.0,1.36016396]
["bitfinex","BTCUSD",1722201332334,0.003,68069.0,68068.0,1.50638036]
["bitfinex","BTCUSD",1722201332570,0.003,68069.0,68068.0,1.28132136]
["bitfinex","BTCUSD",1722201332783,0.003,68069.0,68068.0,1.51638036]
["bitfinex","BTCUSD",1722201332993,0.003,68069.0,68068.0,1.28132136]
["bitfinex","BTCUSD",1722201333753,0.00384,68069.0,68068.0,1.28132136]
["bitfinex","BTCUSD",1722201335216,0.00384,68069.0,68068.0,1.51638036]
["bitfinex","BTCUSD",1722201335573,0.00384,68069.0,68068.0,1.28132136]
["bitfinex","BTCUSD",1722201335782,0.00384,68069.0,68068.0,1.51638036]
["bitfinex","BTCUSD",1722201337681,0.00384,68069.0,68068.0,1.28132136]
["bitfinex","BTCUSD",1722201338063,0.00384,68069.0,68068.0,1.51638036]
["bitfinex","BTCUSD",1722201338864,0.00384,68069.0,68068.0,1.28132136]
["bitfinex","BTCUSD",1722201339265,0.00384,68069.0,68068.0,1.51638036]
["bitfinex","BTCUSD",1722201339419,0.00384,68069.0,68068.0,1.28132136]
["bitfinex","BTCUSD",1722201339864,0.00384,68069.0,68068.0,1.51638036]
["bitfinex","BTCUSD",1722201340043,0.00384,68069.0,68068.0,1.28132136]
["bitfinex","BTCUSD",1722201340465,0.00384,68069.0,68068.0,1.51638036]
["bitfinex","BTCUSD",1722201340709,0.00384,68069.0,68068.0,1.28132136]
["bitfinex","BTCUSD",1722201341036,0.00384,68069.0,68068.0,1.51638036]
["bitfinex","BTCUSD",1722201341145,0.00384,68069.0,68068.0,1.53938036]
["bitfinex","BTCUSD",1722201347616,0.00384,68069.0,68068.0,1.64138036]
["bitfinex","BTCUSD",1722201347816,0.00384,68069.0,68068.0,1.74138036]
["bitfinex","BTCUSD",1722201348058,0.00384,68069.0,68068.0,1.97643936]
["bitfinex","BTCUSD",1722201348265,0.00384,68069.0,68068.0,1.74138036]
["bitfinex","BTCUSD",1722201348723,0.00384,68069.0,68068.0,1.73138036]
["bitfinex","BTCUSD",1722201348936,0.00384,68069.0,68068.0,1.74238036]
["bitfinex","BTCUSD",1722201349540,0.00284,68069.0,68068.0,1.73138036]
["bitfinex","BTCUSD",1722201350408,0.00284,68069.0,68068.0,1.72038036]
["bitfinex","BTCUSD",1722201350616,0.00284,68069.0,68068.0,1.73138036]
["bitfinex","BTCUSD",1722201351528,0.00284,68069.0,68068.0,1.74238036]
["bitfinex","BTCUSD",1722201351678,0.00284,68069.0,68068.0,1.73138036]
["bitfinex","BTCUSD",1722201352079,0.00284,68069.0,68068.0,1.74538036]
["bitfinex","BTCUSD",1722201352238,0.00284,68069.0,68068.0,1.73138036]
["bitfinex","BTCUSD",1722201352651,0.00284,68069.0,68068.0,1.72038036]
["bitfinex","BTCUSD",1722201352874,0.00284,68069.0,68068.0,1.73438036]
["bitfinex","BTCUSD",1722201353052,0.00284,68069.0,68068.0,1.74838036]
["bitfinex","BTCUSD",1722201353282,0.00284,68069.0,68068.0,1.73438036]
["bitfinex","BTCUSD",1722201354381,0.00284,68069.0,68068.0,1.74838036]
["bitfinex","BTCUSD",1722201355270,0.00084,68073.0,68072.0,1.348502]
["bitfinex","BTCUSD",1722201355440,0.00084,68073.0,68072.0,1.8511094]
["bitfinex","BTCUSD",1722201356439,0.00084,68073.0,68072.0,1.8641094]
["bitfinex","BTCUSD",1722201356762,0.00084,68073.0,68072.0,1.8771094]
["bitfinex","BTCUSD",1722201357014,0.00084,68073.0,68072.0,1.8641094]
["bitfinex","BTCUSD",1722201357357,0.00084,68073.0,68072.0,1.8781094]
["bitfinex","BTCUSD",1722201357814,0.00084,68073.0,68072.0,1.8651094]
["bitfinex","BTCUSD",1722201358133,0.00084,68073.0,68072.0,1.8791094]
["bitfinex","BTCUSD",1722201359194,0.00084,68073.0,68072.0,1.8931094]
["bitfinex","BTCUSD",1722201362763,0.00084,68073.0,68072.0,1.8911094]
["bitfinex","BTCUSD",1722201364247,0.00084,68073.0,68072.0,1.6560644]
["bitfinex","BTCUSD",1722201366466,0.00084,68073.0,68072.0,2.0481094]
["bitfinex","BTCUSD",1722201374500,0.00828,68075.0,68074.0,1.444709]
["bitfinex","BTCUSD",1722201374650,0.00828,68075.0,68074.0,2.0110254]
["bitfinex","BTCUSD",1722201374853,0.00828,68075.0,68074.0,2.01852897]
["bitfinex","BTCUSD",1722201375855,0.00828,68075.0,68074.0,2.03252897]
["bitfinex","BTCUSD",1722201376056,0.00828,68075.0,68074.0,2.18278854]
["bitfinex","BTCUSD",1722201376255,0.00828,68075.0,68074.0,2.31888423]
["bitfinex","BTCUSD",1722201376479,0.00828,68075.0,68074.0,2.40716423]
["bitfinex","BTCUSD",1722201377195,0.002,68089.0,68079.0,0.65351]
["bitfinex","BTCUSD",1722201377349,0.002,68089.0,68079.0,1.29678117]
["bitfinex","BTCUSD",1722201377554,0.002,68089.0,68079.0,1.77431074]
["bitfinex","BTCUSD",1722201377751,0.002,68089.0,68079.0,2.24435274]
["bitfinex","BTCUSD",1722201378181,0.002,68089.0,68079.0,2.00733174]
["bitfinex","BTCUSD",1722201378381,0.1457,68088.0,68079.0,2.02133174]
["bitfinex","BTCUSD",1722201378625,0.1457,68088.0,68079.0,2.02333174]
["bitfinex","BTCUSD",1722201378999,0.1457,68088.0,68079.0,2.00933174]
["bitfinex","BTCUSD",1722201379201,0.1457,68088.0,68079.0,2.02333174]
["bitfinex","BTCUSD",1722201379449,0.1457,68088.0,68079.0,2.02133174]
["bitfinex","BTCUSD",1722201379763,0.1457,68088.0,68079.0,2.03533174]
["bitfinex","BTCUSD",1722201380040,0.1457,68088.0,68079.0,2.02333174]
["bitfinex","BTCUSD",1722201380309,0.1457,68088.0,68079.0,2.03733174]
["bitfinex","BTCUSD",1722201380481,0.1457,68088.0,68079.0,2.02133174]
["bitfinex","BTCUSD",1722201381112,0.1457,68088.0,68079.0,2.00733174]
["bitfinex","BTCUSD",1722201381560,0.1457,68088.0,68079.0,2.02133174]
["bitfinex","BTCUSD",1722201381804,0.1457,68088.0,68079.0,2.03018362]
["bitfinex","BTCUSD",1722201382031,0.1457,68088.0,68079.0,1.78116262]
["bitfinex","BTCUSD",1722201382260,0.1457,68088.0,68079.0,1.79516262]
["bitfinex","BTCUSD",1722201382490,0.1457,68088.0,68079.0,1.80916262]
["bitfinex","BTCUSD",1722201384130,0.1457,68088.0,68079.0,1.81116262]
["bitfinex","BTCUSD",1722201385016,0.1457,68088.0,68079.0,1.80916262]
["bitfinex","BTCUSD",1722201387758,0.1457,68088.0,68079.0,1.81116262]
["bitfinex","BTCUSD",1722201388201,0.1457,68088.0,68079.0,1.70916262]
["bitfinex","BTCUSD",1722201388403,0.1457,68088.0,68079.0,1.81116262]
["bitfinex","BTCUSD",1722201389628,0.00122086,68087.0,68079.0,1.81116262]
["bitfinex","BTCUSD",1722201390409,0.0819,68088.0,68079.0,1.81116262]
["bitfinex","BTCUSD",1722201390584,0.00122086,68087.0,68079.0,1.81116262]
["bitfinex","BTCUSD",1722201390791,0.0819,68088.0,68079.0,1.81116262]
["bitfinex","BTCUSD",1722201391790,0.00092044,68087.0,68079.0,1.81116262]
["bitfinex","BTCUSD",1722201392005,0.00353459,68089.0,68079.0,1.81116262]
["bitfinex","BTCUSD",1722201392203,0.002,68089.0,68079.0,1.79716262]
["bitfinex","BTCUSD",1722201392608,0.00353093,68089.0,68079.0,1.81116262]
["bitfinex","BTCUSD",1722201392807,0.00353093,68089.0,68079.0,1.79716262]
["bitfinex","BTCUSD",1722201393258,0.00353093,68089.0,68079.0,2.04618362]
["bitfinex","BTCUSD",1722201393518,0.00353093,68089.0,68079.0,1.81116262]
["bitfinex","BTCUSD",1722201394249,0.002,68089.0,68079.0,1.81116262]
["bitfinex","BTCUSD",1722201394629,0.00330119,68089.0,68079.0,1.81116262]
["bitfinex","BTCUSD",1722201394829,0.0472825,68089.0,68079.0,1.81116262]
["bitfinex","BTCUSD",1722201394983,0.04598131,68089.0,68079.0,1.81116262]
["bitfinex","BTCUSD",1722201395185,0.0015542,68088.0,68079.0,1.81116262]
["bitfinex","BTCUSD",1722201395412,0.0015542,68088.0,68079.0,1.79716262]
["bitfinex","BTCUSD",1722201395639,0.04598131,68089.0,68079.0,1.79716262]
["bitfinex","BTCUSD",1722201395814,0.00124551,68088.0,68079.0,1.81116262]
["bitfinex","BTCUSD",1722201396244,0.00124551,68088.0,68079.0,1.79716262]
["bitfinex","BTCUSD",1722201396442,0.04598131,68089.0,68079.0,1.81116262]
["bitfinex","BTCUSD",1722201396602,0.0015542,68088.0,68079.0,1.81116262]
["bitfinex","BTCUSD",1722201396804,0.0015542,68088.0,68079.0,2.04710762]
["bitfinex","BTCUSD",1722201396999,0.04598131,68089.0,68079.0,1.79808662]
["bitfinex","BTCUSD",1722201397198,0.0015542,68088.0,68079.0,1.81208662]
["bitfinex","BTCUSD",1722201398194,0.04754506,68089.0,68079.0,1.81208662]
["bitfinex","BTCUSD",1722201398400,0.04554506,68088.0,68079.0,1.81208662]
["bitfinex","BTCUSD",1722201398574,0.0015542,68087.0,68079.0,1.81208662]
["bitfinex","BTCUSD",1722201399210,0.0015542,68087.0,68079.0,1.81008662]
["bitfinex","BTCUSD",1722201399331,0.0783,68085.0,68079.0,1.81008662]
["bitfinex","BTCUSD",1722201399546,0.0015542,68084.0,68079.0,1.81008662]
["bitfinex","BTCUSD",1722201400873,0.0015542,68084.0,68079.0,1.81208662]
["bitfinex","BTCUSD",1722201401302,0.0783,68085.0,68079.0,1.81008662]
["bitfinex","BTCUSD",1722201401701,0.00154531,68084.0,68079.0,1.81008662]
["bitfinex","BTCUSD",1722201402484,0.00154531,68084.0,68079.0,1.81208662]
["bitfinex","BTCUSD",1722201405579,0.00154531,68084.0,68079.0,1.81008662]
["bitfinex","BTCUSD",1722201406531,0.00154531,68084.0,68079.0,1.42608662]
["bitfinex","BTCUSD",1722201406732,0.06194531,68084.0,68079.0,1.51088662]
["bitfinex","BTCUSD",1722201406945,0.0015542,68083.0,68079.0,1.51088662]
["bitfinex","BTCUSD",1722201410942,0.04403086,68084.0,68079.0,1.51088662]
["bitfinex","BTCUSD",1722201411165,0.00132279,68083.0,68079.0,1.51288662]
["bitfinex","BTCUSD",1722201411363,0.04403086,68084.0,68079.0,1.51288662]
["bitfinex","BTCUSD",1722201411950,0.0015542,68083.0,68079.0,1.51288662]
["bitfinex","BTCUSD",1722201412552,0.0015542,68082.0,68079.0,1.51288662]
["bitfinex","BTCUSD",1722201414763,0.04403992,68083.0,68079.0,1.51288662]
["bitfinex","BTCUSD",1722201414985,0.00111326,68082.0,68079.0,1.51288662]
["bitfinex","BTCUSD",1722201415124,0.04403992,68083.0,68079.0,1.51288662]
["bitfinex","BTCUSD",1722201415321,0.00138943,68082.0,68079.0,1.51288662]
["bitfinex","BTCUSD",1722201415546,0.04403992,68082.0,68079.0,1.51288662]
["bitfinex","BTCUSD",1722201415774,0.00972397,68081.0,68079.0,1.51288662]
["bitfinex","BTCUSD",1722201416260,0.00828,68081.0,68079.0,1.51288662]
["bitfinex","BTCUSD",1722201418011,0.0023942,68080.0,68079.0,1.51288662]
["bitfinex","BTCUSD",1722201418460,0.0023942,68080.0,68079.0,1.32608662]
["bitfinex","BTCUSD",1722201418705,0.1466942,68080.0,68079.0,0.99083645]
["bitfinex","BTCUSD",1722201418906,0.19338374,68080.0,68079.0,1.06678457]
["bitfinex","BTCUSD",1722201419265,0.30350716,68080.0,68079.0,1.06678457]
["bitfinex","BTCUSD",1722201419463,0.30351612,68080.0,68079.0,1.06678457]
["bitfinex","BTCUSD",1722201419666,0.30351612,68080.0,68079.0,1.18935475]
["bitfinex","BTCUSD",1722201419876,0.30349005,68080.0,68079.0,1.18935475]
["bitfinex","BTCUSD",1722201420085,0.14514,68080.0,68079.0,1.18935475]
["bitfinex","BTCUSD",1722201420386,0.14514,68080.0,68079.0,1.17535475]
["bitfinex","BTCUSD",1722201420575,0.14514,68080.0,68079.0,1.18935475]
["bitfinex","BTCUSD",1722201420723,0.14514,68080.0,68079.0,1.17535475]
["bitfinex","BTCUSD",1722201420927,0.14514,68080.0,68079.0,1.16135475]
["bitfinex","BTCUSD",1722201421127,0.14514,68080.0,68079.0,1.17535475]
["bitfinex","BTCUSD",1722201421525,0.30314238,68080.0,68079.0,1.18935475]
["bitfinex","BTCUSD",1722201421911,0.14514,68080.0,68079.0,1.18935475]
["bitfinex","BTCUSD",1722201422112,0.23322855,68080.0,68079.0,1.18935475]
["bitfinex","BTCUSD",1722201422526,0.23322855,68080.0,68079.0,1.06678457]
["bitfinex","BTCUSD",1722201422918,0.14514,68080.0,68079.0,1.06678457]
["bitfinex","BTCUSD",1722201423548,0.30301216,68080.0,68079.0,1.06678457]
["bitfinex","BTCUSD",1722201424298,0.3045616,68080.0,68079.0,0.62396357]
["bitfinex","BTCUSD",1722201424642,0.39030459,68080.0,68079.0,0.15392157]
["bitfinex","BTCUSD",1722201424828,0.39030459,68080.0,68079.0,0.38894257]
["bitfinex","BTCUSD",1722201424829,0.25659438,68080.0,68079.0,0.38894257]
["bitfinex","BTCUSD",1722201425392,0.38862599,68080.0,68079.0,0.37494257]
["bitfinex","BTCUSD",1722201425600,0.38846308,68080.0,68079.0,0.38794257]
["bitfinex","BTCUSD",1722201426239,0.25643189,68080.0,68079.0,0.38794257]
["bitfinex","BTCUSD",1722201426555,0.25798609,68080.0,68079.0,0.13892157]
["bitfinex","BTCUSD",1722201426755,0.25643189,68080.0,68079.0,0.13892157]
["bitfinex","BTCUSD",1722201426954,0.25643189,68080.0,68079.0,0.02141157]
["bitfinex","BTCUSD",1722201427158,0.25798609,68080.0,68079.0,0.02141157]
["bitfinex","BTCUSD",1722201427369,0.25798609,68080.0,68079.0,0.366455]
["bitfinex","BTCUSD",1722201427597,0.25798609,68080.0,68079.0,0.37392536]
["bitfinex","BTCUSD",1722201427801,0.25643189,68080.0,68079.0,0.37392536]
["bitfinex","BTCUSD",1722201428448,0.25643189,68080.0,68079.0,0.38692536]
["bitfinex","BTCUSD",1722201428619,0.25643189,68080.0,68079.0,0.62194636]
["bitfinex","BTCUSD",1722201428822,0.25643189,68080.0,68079.0,0.9276429]
["bitfinex","BTCUSD",1722201429239,0.25643189,68080.0,68079.0,0.85696736]
["bitfinex","BTCUSD",1722201429446,0.25643189,68080.0,68079.0,0.62194636]
["bitfinex","BTCUSD",1722201431662,0.25643189,68080.0,68079.0,0.85696736]
["bitfinex","BTCUSD",1722201431874,0.00084,68080.0,68079.0,0.85696736]
["bitfinex","BTCUSD",1722201432074,0.0023942,68080.0,68079.0,0.85696736]
["bitfinex","BTCUSD",1722201432229,0.05051693,68080.0,68079.0,0.9511441]
["bitfinex","BTCUSD",1722201432433,0.05051718,68080.0,68079.0,0.9511441]
["bitfinex","BTCUSD",1722201433065,0.04896298,68080.0,68079.0,0.9511441]
["bitfinex","BTCUSD",1722201433282,0.13841015,68080.0,68079.0,0.9511441]
["bitfinex","BTCUSD",1722201433760,0.13685595,68080.0,68079.0,0.9511441]
["bitfinex","BTCUSD",1722201434137,0.13841015,68080.0,68079.0,0.9511441]
["bitfinex","BTCUSD",1722201434495,0.13685595,68080.0,68079.0,0.9511441]
["bitfinex","BTCUSD",1722201435115,0.0489041,68080.0,68079.0,0.9511441]
["bitfinex","BTCUSD",1722201435341,0.13679092,68080.0,68079.0,0.9511441]
["bitfinex","BTCUSD",1722201435557,0.00084,68080.0,68079.0,1.4988651]
["bitfinex","BTCUSD",1722201435780,0.0023942,68080.0,68079.0,1.3988651]
["bitfinex","BTCUSD",1722201435982,0.0023942,68080.0,68079.0,1.4988651]
["bitfinex","BTCUSD",1722201436152,0.00084,68080.0,68079.0,1.4988651]
["bitfinex","BTCUSD",1722201437349,0.00084,68080.0,68079.0,1.8338861]
["bitfinex","BTCUSD",1722201437918,0.00084,68080.0,68079.0,1.8358861]
["bitfinex","BTCUSD",1722201438309,0.00084,68080.0,68079.0,1.8208861]
["bitfinex","BTCUSD",1722201438515,0.00084,68080.0,68079.0,1.8078861]
["bitfinex","BTCUSD",1722201438710,0.00084,68080.0,68079.0,1.8218861]
["bitfinex","BTCUSD",1722201438856,0.00084,68080.0,68079.0,1.8358861]
["bitfinex","BTCUSD",1722201439053,0.00084,68080.0,68079.0,1.8218861]
["bitfinex","BTCUSD",1722201439517,0.00084,68080.0,68079.0,1.8358861]
["bitfinex","BTCUSD",1722201439726,0.00084,68080.0,68079.0,1.8378861]
["bitfinex","BTCUSD",1722201440126,0.00084,68080.0,68079.0,1.8238861]
["bitfinex","BTCUSD",1722201440512,0.00084,68080.0,68079.0,1.8378861]
["bitfinex","BTCUSD",1722201444863,0.00084,68080.0,68079.0,1.8358861]
["bitfinex","BTCUSD",1722201447091,0.00084,68080.0,68079.0,1.84467082]
["bitfinex","BTCUSD",1722201457885,0.00084,68080.0,68079.0,1.84667082]
["bitfinex","BTCUSD",1722201459138,0.00084,68080.0,68079.0,2.00157082]
["bitfinex","BTCUSD",1722201459339,0.00084,68080.0,68079.0,2.12365484]
["bitfinex","BTCUSD",1722201460287,0.00084,68080.0,68079.0,2.10965484]
["bitfinex","BTCUSD",1722201460459,0.00084,68080.0,68079.0,2.12365484]
["bitfinex","BTCUSD",1722201460659,0.00084,68080.0,68079.0,2.00157082]
["bitfinex","BTCUSD",1722201460967,0.00084,68080.0,68079.0,2.10965462]
["bitfinex","BTCUSD",1722201461164,0.00084,68080.0,68079.0,2.12365355]
["bitfinex","BTCUSD",1722201461424,0.00084,68080.0,68079.0,2.10965355]
["bitfinex","BTCUSD",1722201461627,0.00084,68080.0,68079.0,2.12365355]
["bitfinex","BTCUSD",1722201462019,0.00084,68080.0,68079.0,2.10965355]
["bitfinex","BTCUSD",1722201462223,0.00084,68080.0,68079.0,2.12365355]
["bitfinex","BTCUSD",1722201463884,0.00084,68080.0,68079.0,2.00157082]
["bitfinex","BTCUSD",1722201464066,0.00084,68080.0,68079.0,2.12365573]
["bitfinex","BTCUSD",1722201467347,0.00084,68080.0,68079.0,2.3622653]
["bitfinex","BTCUSD",1722201470364,0.00084,68080.0,68079.0,2.36226399]
["bitfinex","BTCUSD",1722201470798,0.00084,68080.0,68079.0,2.3622635]
["bitfinex","BTCUSD",1722201472974,0.00084,68080.0,68079.0,1.72705393]
["bitfinex","BTCUSD",1722201473184,0.00084,68080.0,68079.0,1.45474982]
["bitfinex","BTCUSD",1722201473330,0.00084,68080.0,68079.0,1.67683784]
["bitfinex","BTCUSD",1722201473532,0.00084,68080.0,68079.0,1.55474982]
["bitfinex","BTCUSD",1722201477192,0.00084,68080.0,68079.0,1.55674982]
["bitfinex","BTCUSD",1722201480623,0.00084,68080.0,68079.0,1.45474982]
["bitfinex","BTCUSD",1722201480810,0.07964,68080.0,68079.0,1.45474982]
["bitfinex","BTCUSD",1722201481908,0.07964,68080.0,68079.0,1.27577308]
["bitfinex","BTCUSD",1722201482118,0.14334,68080.0,68079.0,0.72394636]
["bitfinex","BTCUSD",1722201482316,0.18735249,68080.0,68079.0,0.72394636]
["bitfinex","BTCUSD",1722201482491,0.27907038,68080.0,68079.0,0.62394636]
["bitfinex","BTCUSD",1722201482712,0.19103841,68080.0,68079.0,0.62394636]
["bitfinex","BTCUSD",1722201482907,0.36697487,68080.0,68079.0,0.60994636]
["bitfinex","BTCUSD",1722201483117,0.36696805,68080.0,68079.0,0.60994636]
["bitfinex","BTCUSD",1722201483282,0.36541385,68080.0,68079.0,0.62394636]
["bitfinex","BTCUSD",1722201483682,0.30107156,68080.0,68079.0,0.60994636]
["bitfinex","BTCUSD",1722201484086,0.19109468,68080.0,68079.0,0.15390436]
["bitfinex","BTCUSD",1722201484492,0.19109468,68080.0,68079.0,0.38892536]
["bitfinex","BTCUSD",1722201485241,0.25347327,68080.0,68079.0,0.38892536]
["bitfinex","BTCUSD",1722201485379,0.38544553,68080.0,68079.0,0.03639436]
["bitfinex","BTCUSD",1722201485568,0.25347327,68080.0,68079.0,0.03639436]
["bitfinex","BTCUSD",1722201486009,0.25347327,68080.0,68079.0,0.028924]
["bitfinex","BTCUSD",1722201486218,0.25502747,68080.0,68079.0,0.028924]
["bitfinex","BTCUSD",1722201486386,0.25502747,68080.0,68079.0,0.014924]
["bitfinex","BTCUSD",1722201486602,0.25502747,68080.0,68079.0,0.000924]
["bitfinex","BTCUSD",1722201487171,0.25347327,68080.0,68079.0,0.000924]
["bitfinex","BTCUSD",1722201487374,0.25347327,68080.0,68079.0,0.012924]
["bitfinex","BTCUSD",1722201487601,0.25347327,68080.0,68079.0,0.024924]
["bitfinex","BTCUSD",1722201488219,0.25347327,68080.0,68079.0,0.03239742]
["bitfinex","BTCUSD",1722201488536,0.20562407,68080.0,68079.0,0.024924]
["bitfinex","BTCUSD",1722201488690,0.25350718,68080.0,68079.0,0.024924]
["bitfinex","BTCUSD",1722201490528,0.25506138,68080.0,68079.0,0.024924]
["bitfinex","BTCUSD",1722201491129,0.84260338,68080.0,68079.0,0.024924]
["bitfinex","BTCUSD",1722201491334,0.92584918,68080.0,68079.0,0.024924]
["bitfinex","BTCUSD",1722201491564,0.92581899,68080.0,68079.0,0.024924]
["bitfinex","BTCUSD",1722201491925,0.87796607,68080.0,68079.0,0.024924]
["bitfinex","BTCUSD",1722201492129,0.9260422,68080.0,68079.0,0.024924]
["bitfinex","BTCUSD",1722201492476,1.05772047,68080.0,68079.0,0.024924]
["bitfinex","BTCUSD",1722201492627,0.97292047,68080.0,68079.0,0.024924]
["bitfinex","BTCUSD",1722201493687,0.8412422,68080.0,68079.0,0.024924]
["bitfinex","BTCUSD",1722201493891,0.8427964,68080.0,68079.0,0.024924]
["bitfinex","BTCUSD",1722201494089,0.6077794,68080.0,68079.0,0.024924]
["bitfinex","BTCUSD",1722201494725,0.55814907,68080.0,68079.0,0.024924]
["bitfinex","BTCUSD",1722201494884,0.84143193,68080.0,68079.0,0.024924]
["bitfinex","BTCUSD",1722201496136,0.97257943,68080.0,68079.0,0.024924]
["bitfinex","BTCUSD",1722201497695,0.73756243,68080.0,68079.0,0.024924]
["bitfinex","BTCUSD",1722201497943,0.79472027,68080.0,68079.0,0.024924]
["bitfinex","BTCUSD",1722201498097,0.84180458,68080.0,68079.0,0.024924]
["bitfinex","BTCUSD",1722201501120,0.84170796,68080.0,68079.0,0.024924]
["bitfinex","BTCUSD",1722201501326,0.95118017,68080.0,68079.0,0.024924]
["bitfinex","BTCUSD",1722201501643,0.0778,68074.0,68071.0,0.117523]
["bitfinex","BTCUSD",1722201501852,0.0778,68074.0,68072.0,0.117522]
["bitfinex","BTCUSD",1722201501853,0.04856723,68073.0,68072.0,0.117522]
["bitfinex","BTCUSD",1722201502038,0.04856723,68073.0,68072.0,0.12502121]
["bitfinex","BTCUSD",1722201503067,0.04856723,68073.0,68072.0,0.13902121]
["bitfinex","BTCUSD",1722201503493,0.04856723,68073.0,68072.0,0.37406621]
["bitfinex","BTCUSD",1722201504311,0.0788,68074.0,68073.0,0.11752]
["bitfinex","BTCUSD",1722201504507,0.18952342,68074.0,68073.0,0.11752]
["bitfinex","BTCUSD",1722201504790,0.18952342,68074.0,68073.0,0.12401813]
["bitfinex","BTCUSD",1722201505031,0.19091068,68074.0,68073.0,0.12401813]
["bitfinex","BTCUSD",1722201506012,0.19191068,68074.0,68073.0,0.01049813]
["bitfinex","BTCUSD",1722201506730,0.19291068,68074.0,68073.0,0.02449813]
["bitfinex","BTCUSD",1722201507331,0.19291068,68074.0,68073.0,0.14201813]
["bitfinex","BTCUSD",1722201507459,0.19191068,68074.0,68073.0,0.12801813]
["bitfinex","BTCUSD",1722201507661,0.19174457,68074.0,68073.0,0.12801813]
["bitfinex","BTCUSD",1722201508014,0.1913573,68074.0,68073.0,0.13601813]
["bitfinex","BTCUSD",1722201509288,0.1923573,68074.0,68073.0,0.14701813]
["bitfinex","BTCUSD",1722201509690,0.19235659,68074.0,68073.0,0.02949813]
["bitfinex","BTCUSD",1722201510985,0.14380609,68074.0,68073.0,0.02949813]
["bitfinex","BTCUSD",1722201511181,0.1914309,68074.0,68073.0,0.02949813]
["bitfinex","BTCUSD",1722201511481,0.14380609,68074.0,68073.0,0.02949813]
["bitfinex","BTCUSD",1722201511684,0.19142345,68074.0,68073.0,0.02949813]
["bitfinex","BTCUSD",1722201511890,0.19272517,68074.0,68073.0,0.02949813]
["bitfinex","BTCUSD",1722201513525,0.2365206,68074.0,68073.0,0.02949813]
["bitfinex","BTCUSD",1722201514353,0.2365007,68074.0,68073.0,0.02949813]
["bitfinex","BTCUSD",1722201514546,0.23519898,68074.0,68073.0,0.02949813]
["bitfinex","BTCUSD",1722201514748,0.23619897,68074.0,68073.0,0.02949813]
["bitfinex","BTCUSD",1722201515150,0.23519898,68074.0,68073.0,0.022]
["bitfinex","BTCUSD",1722201515307,0.23519898,68074.0,68073.0,0.02953191]
["bitfinex","BTCUSD",1722201515507,0.23619897,68074.0,68073.0,0.02953191]
["bitfinex","BTCUSD",1722201516573,0.27304095,68074.0,68073.0,0.02953191]
["bitfinex","BTCUSD",1722201516771,0.27404094,68074.0,68073.0,0.02953191]
["bitfinex","BTCUSD",1722201517335,0.36162369,68074.0,68073.0,0.02953191]
["bitfinex","BTCUSD",1722201517513,0.36064904,68074.0,68073.0,0.02953191]
["bitfinex","BTCUSD",1722201517713,0.36064684,68074.0,68073.0,0.02953191]
["bitfinex","BTCUSD",1722201517944,0.36162369,68074.0,68073.0,0.02953191]
["bitfinex","BTCUSD",1722201518369,0.36064684,68074.0,68073.0,0.02953191]
["bitfinex","BTCUSD",1722201518564,0.36152711,68074.0,68073.0,0.02953191]
["bitfinex","BTCUSD",1722201518745,0.27299775,68074.0,68073.0,0.02953191]
["bitfinex","BTCUSD",1722201518947,0.36167066,68074.0,68073.0,0.02953191]
["bitfinex","BTCUSD",1722201519127,0.27299775,68074.0,68073.0,0.02953191]
["bitfinex","BTCUSD",1722201519342,0.3835591,68074.0,68073.0,0.02953191]
["bitfinex","BTCUSD",1722201519546,0.38255911,68074.0,68073.0,0.02953191]
["bitfinex","BTCUSD",1722201520641,0.1428061,68074.0,68073.0,0.02953191]
["bitfinex","BTCUSD",1722201520849,0.27414352,68074.0,68073.0,0.02953191]
["bitfinex","BTCUSD",1722201521050,0.27314353,68074.0,68073.0,0.02953191]
["bitfinex","BTCUSD",1722201521439,0.27314353,68074.0,68071.0,0.117524]
["bitfinex","BTCUSD",1722201521440,0.08799009,68073.0,68071.0,0.117524]
["bitfinex","BTCUSD",1722201521557,0.19936886,68072.0,68071.0,0.117524]
["bitfinex","BTCUSD",1722201521753,0.19936886,68072.0,68070.0,0.117526]
["bitfinex","BTCUSD",1722201521968,0.11162936,68071.0,68070.0,0.117526]
["bitfinex","BTCUSD",1722201522567,0.19936886,68071.0,68070.0,0.117526]
["bitfinex","BTCUSD",1722201523081,0.19845431,68071.0,68070.0,0.117526]
["bitfinex","BTCUSD",1722201523303,0.11071481,68071.0,68070.0,0.117526]
["bitfinex","BTCUSD",1722201523501,0.11171481,68071.0,68070.0,0.145526]
["bitfinex","BTCUSD",1722201523704,0.22138941,68071.0,68070.0,0.145526]
["bitfinex","BTCUSD",1722201523907,0.22145103,68071.0,68070.0,0.131526]
["bitfinex","BTCUSD",1722201524359,0.11169812,68071.0,68070.0,0.131526]
["bitfinex","BTCUSD",1722201525530,0.11169812,68071.0,68070.0,0.014]
["bitfinex","BTCUSD",1722201525531,0.46427012,68071.0,68070.0,0.014]
["bitfinex","BTCUSD",1722201525744,0.60807012,68071.0,68070.0,0.014]
["bitfinex","BTCUSD",1722201525958,0.72398581,68071.0,68070.0,0.014]
["bitfinex","BTCUSD",1722201526183,0.72368252,68071.0,68070.0,0.014]
["bitfinex","BTCUSD",1722201526394,0.60876683,68071.0,68070.0,0.014]
["bitfinex","BTCUSD",1722201526616,0.117526,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722201526825,0.11039483,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722201527038,0.11039483,68070.0,68069.0,0.0079989]
["bitfinex","BTCUSD",1722201527238,0.11040417,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722201527413,0.11040417,68070.0,68069.0,0.0079989]
["bitfinex","BTCUSD",1722201527614,0.11040417,68070.0,68069.0,0.1255259]
["bitfinex","BTCUSD",1722201527816,0.11040417,68070.0,68069.0,0.0079989]
["bitfinex","BTCUSD",1722201529002,0.11140417,68070.0,68069.0,0.0109989]
["bitfinex","BTCUSD",1722201530082,0.11240417,68070.0,68069.0,0.0129989]
["bitfinex","BTCUSD",1722201530580,0.11215422,68070.0,68069.0,0.0129989]
["bitfinex","BTCUSD",1722201531086,0.11215303,68070.0,68069.0,0.0129989]
["bitfinex","BTCUSD",1722201531301,0.06378826,68070.0,68069.0,0.0129989]
["bitfinex","BTCUSD",1722201531507,0.11215303,68070.0,68069.0,0.0129989]
["bitfinex","BTCUSD",1722201531719,0.19366274,68070.0,68069.0,0.0129989]
["bitfinex","BTCUSD",1722201531927,0.68584074,68070.0,68069.0,0.0129989]
["bitfinex","BTCUSD",1722201532140,0.68584074,68070.0,68069.0,0.005924]
["bitfinex","BTCUSD",1722201532347,0.92089274,68070.0,68069.0,0.005924]
["bitfinex","BTCUSD",1722201532750,0.91989274,68070.0,68069.0,0.002924]
["bitfinex","BTCUSD",1722201532959,0.9194615,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722201533111,0.9204615,68070.0,68069.0,0.003924]
["bitfinex","BTCUSD",1722201533326,0.79101826,68070.0,68069.0,0.006924]
["bitfinex","BTCUSD",1722201533513,0.92055398,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722201533917,0.92655398,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722201534347,1.05127758,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722201534546,0.97655398,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722201534746,1.16160598,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722201535497,1.37801645,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722201536452,1.03107026,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722201536651,1.1612078,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722201537102,1.17032477,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722201538354,1.09018723,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722201538489,1.21990873,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722201539036,1.16990873,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722201539853,1.16984722,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722201540090,1.21984722,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722201540205,1.16984285,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722201540612,1.37010242,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722201540811,1.47010242,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722201541744,1.37010242,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722201541949,1.3404468,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722201542151,1.46951733,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1722201542703,1.46951733,68070.0,68053.0,0.000924]
["bitfinex","BTCUSD",1722201542704,1.048974,68054.0,68053.0,0.000924]
["bitfinex","BTCUSD",1722201542917,1.23983279,68054.0,68053.0,0.000924]
["bitfinex","BTCUSD",1722201543338,1.00472579,68054.0,68053.0,0.000924]
["bitfinex","BTCUSD",1722201543946,1.01272579,68054.0,68053.0,0.000924]
["bitfinex","BTCUSD",1722201544378,1.00472579,68054.0,68053.0,0.000924]
["bitfinex","BTCUSD",1722201544614,1.12402322,68054.0,68053.0,0.000924]
["bitfinex","BTCUSD",1722201544729,1.35913022,68054.0,68053.0,0.000924]
["bitfinex","BTCUSD",1722201544931,0.88765526,68054.0,68053.0,0.000924]
["bitfinex","BTCUSD",1722201545194,1.17539056,68054.0,68053.0,0.000924]
["bitfinex","BTCUSD",1722201545560,0.235118,68051.0,68042.0,0.079]
["bitfinex","BTCUSD",1722201545771,0.10962691,68043.0,68042.0,0.196573]
["bitfinex","BTCUSD",1722201545966,0.2197408,68043.0,68042.0,0.196573]
["bitfinex","BTCUSD",1722201546171,0.11011389,68043.0,68042.0,0.196573]
["bitfinex","BTCUSD",1722201546367,0.22768589,68043.0,68042.0,0.079]
["bitfinex","BTCUSD",1722201546567,0.11011389,68043.0,68041.0,0.000924]
["bitfinex","BTCUSD",1722201546836,0.377836,68046.0,68041.0,0.000924]
["bitfinex","BTCUSD",1722201546837,0.11011389,68042.0,68041.0,0.000924]
["bitfinex","BTCUSD",1722201547187,0.21966748,68042.0,68041.0,0.000924]
["bitfinex","BTCUSD",1722201547588,0.42897493,68042.0,68041.0,0.000924]
["bitfinex","BTCUSD",1722201547789,0.90729134,68042.0,68041.0,0.000924]
["bitfinex","BTCUSD",1722201548234,1.29246455,68042.0,68041.0,0.000924]
["bitfinex","BTCUSD",1722201548446,1.37388972,68042.0,68041.0,0.000924]
["bitfinex","BTCUSD",1722201548740,1.35868972,68042.0,68041.0,0.000924]
["bitfinex","BTCUSD",1722201549088,1.36168972,68042.0,68041.0,0.000924]
["bitfinex","BTCUSD",1722201549909,1.36568972,68042.0,68041.0,0.000924]
["bitfinex","BTCUSD",1722201551139,1.23591371,68042.0,68041.0,0.000924]
["bitfinex","BTCUSD",1722201551345,1.36658321,68042.0,68041.0,0.000924]
["bitfinex","BTCUSD",1722201551772,1.41764263,68042.0,68041.0,0.000924]
["bitfinex","BTCUSD",1722201552022,1.56631286,68042.0,68041.0,0.000924]
["bitfinex","BTCUSD",1722201552402,1.93257005,68042.0,68041.0,0.000924]
["bitfinex","BTCUSD",1722201552827,1.93257005,68042.0,68012.0,0.000924]
["bitfinex","BTCUSD",1722201552828,0.97314,68032.0,68015.0,0.0657]
["bitfinex","BTCUSD",1722201553018,1.4485141,68032.0,68016.0,0.117619]
["bitfinex","BTCUSD",1722201553237,1.55770394,68032.0,68015.0,0.0657]
["bitfinex","BTCUSD",1722201553449,1.55770394,68032.0,68014.0,0.076]
["bitfinex","BTCUSD",1722201553450,1.79288694,68032.0,68012.0,0.000924]
["bitfinex","BTCUSD",1722201553870,1.76461494,68032.0,68012.0,0.118549]
["bitfinex","BTCUSD",1722201554087,1.76461494,68032.0,68012.0,0.000924]
["bitfinex","BTCUSD",1722201554294,1.76377307,68032.0,68012.0,0.000924]
["bitfinex","BTCUSD",1722201554598,0.437673,68013.0,68012.0,0.000924]
["bitfinex","BTCUSD",1722201554814,0.0848,68011.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201555047,0.202443,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201555328,0.35293,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201555567,0.588217,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201555776,0.35293,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201556552,0.588217,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201556737,0.41190632,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201557134,0.0015542,68007.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201557341,0.05,68008.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201557543,0.285268,68008.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201557772,0.118643,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201558518,0.001,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201558659,0.118643,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201558860,0.117642,68003.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201559065,0.0015542,68007.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201559266,0.117638,68005.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201559687,0.0015542,68004.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201560284,0.0015542,68005.0,68001.0,0.120568]
["bitfinex","BTCUSD",1722201560430,0.0015542,68005.0,68002.0,0.117643]
["bitfinex","BTCUSD",1722201560635,0.34412125,68010.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201560636,0.1191912,68006.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201560867,0.1191922,68006.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201561015,0.0015542,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201561423,0.0015542,68003.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201562045,0.0015542,68004.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201562252,0.001,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201562654,0.002,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201562874,0.002,68002.0,68001.0,0.355859]
["bitfinex","BTCUSD",1722201563223,0.002,68002.0,68001.0,0.591149]
["bitfinex","BTCUSD",1722201563438,0.001,68002.0,68001.0,0.591149]
["bitfinex","BTCUSD",1722201563847,0.0015542,68009.0,68001.0,0.238214]
["bitfinex","BTCUSD",1722201563848,0.001,68003.0,68001.0,0.238214]
["bitfinex","BTCUSD",1722201564053,0.117633,68008.0,68003.0,0.117641]
["bitfinex","BTCUSD",1722201564250,0.001,68004.0,68001.0,0.355857]
["bitfinex","BTCUSD",1722201564530,0.001,68002.0,68001.0,0.120569]
["bitfinex","BTCUSD",1722201564682,0.1191892,68007.0,68002.0,0.117643]
["bitfinex","BTCUSD",1722201565097,0.002,68003.0,68002.0,0.117643]
["bitfinex","BTCUSD",1722201565255,0.001,68003.0,68002.0,0.117643]
["bitfinex","BTCUSD",1722201565455,0.0015542,68008.0,68002.0,0.235287]
["bitfinex","BTCUSD",1722201565788,0.0015542,68008.0,68004.0,0.117639]
["bitfinex","BTCUSD",1722201566109,0.117633,68008.0,68002.0,0.117642]
["bitfinex","BTCUSD",1722201566525,0.117633,68008.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201566526,0.117633,68008.0,68003.0,0.117641]
["bitfinex","BTCUSD",1722201566736,0.001,68004.0,68003.0,0.117641]
["bitfinex","BTCUSD",1722201567442,0.117633,68008.0,68003.0,0.117641]
["bitfinex","BTCUSD",1722201567834,0.0015542,68008.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201568039,0.118464,68013.0,68009.0,0.11763]
["bitfinex","BTCUSD",1722201568040,0.0015542,68011.0,68009.0,0.11763]
["bitfinex","BTCUSD",1722201568238,0.0015542,68011.0,68008.0,0.117633]
["bitfinex","BTCUSD",1722201568439,0.0015542,68012.0,68008.0,0.235265]
["bitfinex","BTCUSD",1722201568638,0.0015542,68012.0,68009.0,0.117631]
["bitfinex","BTCUSD",1722201568854,0.0015542,68012.0,68008.0,0.117632]
["bitfinex","BTCUSD",1722201569003,0.0015542,68010.0,68008.0,0.117632]
["bitfinex","BTCUSD",1722201569367,0.0015542,68010.0,68009.0,0.117631]
["bitfinex","BTCUSD",1722201569483,0.0015542,68010.0,68007.0,0.194133]
["bitfinex","BTCUSD",1722201569687,0.0015542,68010.0,68007.0,0.0765]
["bitfinex","BTCUSD",1722201569961,0.0015542,68010.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201569962,0.0015542,68010.0,68006.0,0.117635]
["bitfinex","BTCUSD",1722201570161,0.0015542,68010.0,68008.0,0.00688003]
["bitfinex","BTCUSD",1722201570362,0.0015542,68010.0,68006.0,0.117635]
["bitfinex","BTCUSD",1722201570624,0.0015542,68010.0,68003.0,0.0821]
["bitfinex","BTCUSD",1722201570851,0.0035542,68010.0,68003.0,0.0821]
["bitfinex","BTCUSD",1722201571043,0.1191832,68010.0,68005.0,0.117638]
["bitfinex","BTCUSD",1722201571363,0.1221842,68010.0,68004.0,0.12452383]
["bitfinex","BTCUSD",1722201571522,0.1221842,68010.0,68002.0,0.235285]
["bitfinex","BTCUSD",1722201571523,0.117633,68008.0,68006.0,0.00688267]
["bitfinex","BTCUSD",1722201571822,0.0015542,68007.0,68002.0,0.235285]
["bitfinex","BTCUSD",1722201572046,0.16905472,68009.0,67999.0,0.316694]
["bitfinex","BTCUSD",1722201572047,0.117633,68008.0,68007.0,0.00688159]
["bitfinex","BTCUSD",1722201572231,0.117635,68007.0,68001.0,0.120567]
["bitfinex","BTCUSD",1722201572368,0.0015542,68006.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201572568,0.11764,68004.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201572924,0.04320137,68003.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201573086,0.11764,68004.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201573290,0.235278,68005.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201573527,0.235273,68006.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201573809,0.235278,68005.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201573990,0.11864,68004.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201574413,0.11764,68004.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201574612,0.118639,68005.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201574818,0.11764,68004.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201575192,0.11864,68004.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201576152,0.04859093,68003.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201576720,0.04859093,68003.0,68001.0,0.120568]
["bitfinex","BTCUSD",1722201577593,0.04959093,68003.0,68001.0,0.120568]
["bitfinex","BTCUSD",1722201577776,0.09144743,68002.0,68001.0,0.120568]
["bitfinex","BTCUSD",1722201579211,0.09298093,68002.0,68001.0,0.120568]
["bitfinex","BTCUSD",1722201580192,0.09398093,68002.0,68001.0,0.355858]
["bitfinex","BTCUSD",1722201580429,0.09398093,68002.0,68001.0,0.120568]
["bitfinex","BTCUSD",1722201580606,0.09398093,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201580807,0.09398093,68002.0,68001.0,0.120569]
["bitfinex","BTCUSD",1722201580986,0.09398093,68002.0,68001.0,0.355859]
["bitfinex","BTCUSD",1722201581588,0.09398093,68002.0,68001.0,0.591149]
["bitfinex","BTCUSD",1722201581589,0.09398815,68002.0,68001.0,0.591149]
["bitfinex","BTCUSD",1722201581791,0.09398815,68002.0,68001.0,0.729949]
["bitfinex","BTCUSD",1722201582283,0.0448565,68002.0,68001.0,0.729949]
["bitfinex","BTCUSD",1722201582470,0.05111159,68002.0,68001.0,0.729949]
["bitfinex","BTCUSD",1722201582669,0.09396809,68002.0,68001.0,0.729949]
["bitfinex","BTCUSD",1722201583496,0.09396809,68002.0,68001.0,0.965239]
["bitfinex","BTCUSD",1722201584538,0.09396809,68002.0,68001.0,0.729949]
["bitfinex","BTCUSD",1722201585093,0.09396809,68002.0,68001.0,0.7368391]
["bitfinex","BTCUSD",1722201585487,0.09388167,68002.0,68001.0,0.7368391]
["bitfinex","BTCUSD",1722201586593,0.09388167,68002.0,68001.0,0.729949]
["bitfinex","BTCUSD",1722201586790,0.09388167,68002.0,68001.0,0.7368391]
["bitfinex","BTCUSD",1722201588048,0.09388167,68002.0,68001.0,0.5015491]
["bitfinex","BTCUSD",1722201588189,0.09388167,68002.0,68001.0,0.2662591]
["bitfinex","BTCUSD",1722201588391,0.09388167,68002.0,68001.0,0.1274591]
["bitfinex","BTCUSD",1722201588669,0.0448565,68002.0,68001.0,0.1274591]
["bitfinex","BTCUSD",1722201588870,0.13304022,68002.0,68001.0,0.1274591]
["bitfinex","BTCUSD",1722201589068,0.17589672,68002.0,68001.0,0.1274591]
["bitfinex","BTCUSD",1722201589274,0.17637863,68002.0,68001.0,0.1274591]
["bitfinex","BTCUSD",1722201593301,0.24206666,68002.0,68001.0,0.1274591]
["bitfinex","BTCUSD",1722201593455,0.24206666,68002.0,68001.0,0.0098141]
["bitfinex","BTCUSD",1722201593651,0.17637863,68002.0,68001.0,0.1274591]
["bitfinex","BTCUSD",1722201594336,0.26396267,68002.0,68001.0,0.1274591]
["bitfinex","BTCUSD",1722201594541,0.17637863,68002.0,68001.0,0.1274591]
["bitfinex","BTCUSD",1722201595287,0.28603555,68002.0,68001.0,0.1274591]
["bitfinex","BTCUSD",1722201595482,0.17637863,68002.0,68001.0,0.1274591]
["bitfinex","BTCUSD",1722201596589,0.17637863,68002.0,68001.0,0.0098141]
["bitfinex","BTCUSD",1722201596790,0.33658192,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201597015,0.17637863,68002.0,68001.0,0.00940143]
["bitfinex","BTCUSD",1722201597415,0.42560994,68002.0,68001.0,0.00940143]
["bitfinex","BTCUSD",1722201598051,0.30796694,68002.0,68001.0,0.00940143]
["bitfinex","BTCUSD",1722201598467,0.17690876,68002.0,68001.0,0.00940143]
["bitfinex","BTCUSD",1722201598999,0.53031114,68002.0,68001.0,0.00940143]
["bitfinex","BTCUSD",1722201599200,0.53031114,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201599396,0.67861306,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201599602,0.53031114,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201599842,0.67861306,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201600251,0.53031114,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201600453,0.29502414,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201600697,0.53031114,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201601106,0.53050565,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201601870,0.67530565,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201603376,0.44001865,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201603652,0.24587188,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201603853,0.37806226,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201604216,0.33473338,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201604551,0.37782188,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201605296,0.29485874,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201607060,0.24532023,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201607479,0.29489443,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201607683,0.29488831,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201608483,0.53017531,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201610251,0.53017391,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201613465,0.53015595,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201613991,0.29486895,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201615076,0.53015595,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201616729,0.53035359,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201617135,0.53040265,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201618008,0.29511565,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201619794,0.29496429,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201621107,0.53025129,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201623049,0.53026148,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201623427,0.48717298,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201623615,0.52902324,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201626207,0.39678026,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201626424,0.52891321,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201626783,0.52892273,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201629651,0.5288016,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201631848,0.39678026,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201632185,0.52885421,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201632930,0.52886354,68002.0,68001.0,0.002924]
["bitfinex","BTCUSD",1722201633250,0.17593354,68002.0,68001.0,0.263969]
["bitfinex","BTCUSD",1722201633454,0.17593354,68002.0,68001.0,0.27391111]
["bitfinex","BTCUSD",1722201633633,0.17593354,68002.0,68001.0,0.50920111]
["bitfinex","BTCUSD",1722201634915,0.32446095,68002.0,68001.0,0.74449111]
["bitfinex","BTCUSD",1722201635118,0.17593354,68002.0,68001.0,0.74449111]
["bitfinex","BTCUSD",1722201636335,0.17593354,68002.0,68001.0,1.06468111]
["bitfinex","BTCUSD",1722201636336,0.09338482,68002.0,68001.0,1.06468111]
["bitfinex","BTCUSD",1722201636541,0.09361913,68002.0,68001.0,1.06468111]
["bitfinex","BTCUSD",1722201637153,0.22559243,68002.0,68001.0,1.06468111]
["bitfinex","BTCUSD",1722201638244,0.09361913,68002.0,68001.0,1.06468111]
["bitfinex","BTCUSD",1722201638488,0.04385026,68002.0,68001.0,1.06468111]
["bitfinex","BTCUSD",1722201638683,0.002,68002.0,68001.0,1.06468111]
["bitfinex","BTCUSD",1722201638887,0.05147281,68002.0,68001.0,1.06468111]
["bitfinex","BTCUSD",1722201639307,0.13922203,68002.0,68001.0,1.06468111]
["bitfinex","BTCUSD",1722201639713,0.05128434,68002.0,68001.0,1.11468111]
["bitfinex","BTCUSD",1722201640087,0.06795463,68002.0,68001.0,1.34997111]
["bitfinex","BTCUSD",1722201640388,0.06795463,68002.0,68001.0,1.29997111]
["bitfinex","BTCUSD",1722201640546,0.002,68002.0,68001.0,1.43587792]
["bitfinex","BTCUSD",1722201640748,0.002,68002.0,68001.0,1.50887792]
["bitfinex","BTCUSD",1722201641338,0.002,68002.0,68001.0,1.51087792]
["bitfinex","BTCUSD",1722201641554,0.00084,68008.0,68007.0,1.10871]
["bitfinex","BTCUSD",1722201641757,0.00084,68008.0,68007.0,1.39464876]
["bitfinex","BTCUSD",1722201641963,0.00084,68008.0,68007.0,1.40456828]
["bitfinex","BTCUSD",1722201642380,0.00084,68008.0,68007.0,1.40356828]
["bitfinex","BTCUSD",1722201642601,0.00084,68008.0,68007.0,1.40256828]
["bitfinex","BTCUSD",1722201643925,0.00184,68008.0,68007.0,1.41456828]
["bitfinex","BTCUSD",1722201644351,0.00284,68008.0,68007.0,1.42056828]
["bitfinex","BTCUSD",1722201648601,0.00284,68008.0,68007.0,1.44356828]
["bitfinex","BTCUSD",1722201649985,0.00284,68008.0,68007.0,1.67883728]
["bitfinex","BTCUSD",1722201650188,0.00284,68008.0,68007.0,1.72883728]
["bitfinex","BTCUSD",1722201650389,0.00284,68008.0,68007.0,1.77883728]
["bitfinex","BTCUSD",1722201650605,0.00184,68008.0,68007.0,1.76883728]
["bitfinex","BTCUSD",1722201650828,0.00084,68008.0,68007.0,1.76283728]
["bitfinex","BTCUSD",1722201651025,0.00184,68008.0,68007.0,1.77283728]
["bitfinex","BTCUSD",1722201651179,0.00284,68008.0,68007.0,1.76883728]
["bitfinex","BTCUSD",1722201651601,0.00284,68008.0,68007.0,1.78174071]
["bitfinex","BTCUSD",1722201651797,0.00084,68008.0,68007.0,1.77174071]
["bitfinex","BTCUSD",1722201652142,0.00184,68008.0,68007.0,1.77774071]
["bitfinex","BTCUSD",1722201654297,0.00184,68008.0,68007.0,1.79174071]
["bitfinex","BTCUSD",1722201654514,0.00284,68008.0,68007.0,1.79174071]
["bitfinex","BTCUSD",1722201656678,0.00284,68008.0,68007.0,1.79266471]
["bitfinex","BTCUSD",1722201662220,0.00284,68008.0,68007.0,1.73212595]
["bitfinex","BTCUSD",1722201666560,0.10284,68008.0,68007.0,1.73212595]
["bitfinex","BTCUSD",1722201667856,0.10284,68008.0,68007.0,1.83212595]
["bitfinex","BTCUSD",1722201677534,0.10284,68008.0,68007.0,1.73312595]
["bitfinex","BTCUSD",1722201677739,0.10284,68008.0,68007.0,1.83212595]
["bitfinex","BTCUSD",1722201677948,0.10284,68008.0,68007.0,1.98238552]
["bitfinex","BTCUSD",1722201679994,0.044024,68008.0,68007.0,2.22563552]
["bitfinex","BTCUSD",1722201680182,0.00084,68013.0,68012.0,1.582386]
["bitfinex","BTCUSD",1722201680386,0.00084,68013.0,68012.0,1.790286]
["bitfinex","BTCUSD",1722201680503,0.00084,68013.0,68012.0,1.96853273]
["bitfinex","BTCUSD",1722201680933,0.00084,68013.0,68012.0,1.8463216]
["bitfinex","BTCUSD",1722201681325,0.00084,68013.0,68012.0,1.8453216]
["bitfinex","BTCUSD",1722201683208,0.00084,68013.0,68012.0,1.8593216]
["bitfinex","BTCUSD",1722201684025,0.00184,68013.0,68012.0,1.8733216]
["bitfinex","BTCUSD",1722201684769,1e-06,68013.0,68012.0,2.50208317]
["bitfinex","BTCUSD",1722201685368,0.0015542,68029.0,68028.0,1.120886]
["bitfinex","BTCUSD",1722201685591,0.0015542,68029.0,68028.0,1.2782746]
["bitfinex","BTCUSD",1722201685792,0.0015542,68029.0,68028.0,1.33510611]
["bitfinex","BTCUSD",1722201685996,0.0015542,68029.0,68028.0,1.28810611]
["bitfinex","BTCUSD",1722201686194,0.04391676,68030.0,68029.0,1.058368]
["bitfinex","BTCUSD",1722201686412,0.04391676,68030.0,68029.0,1.213268]
["bitfinex","BTCUSD",1722201686614,0.04391676,68030.0,68029.0,1.23896935]
["bitfinex","BTCUSD",1722201687582,0.04391676,68030.0,68029.0,1.24896935]
["bitfinex","BTCUSD",1722201688084,0.04391676,68031.0,68030.0,0.870165]
["bitfinex","BTCUSD",1722201688293,0.04391676,68031.0,68030.0,0.893165]
["bitfinex","BTCUSD",1722201688489,0.04391676,68031.0,68030.0,0.90239045]
["bitfinex","BTCUSD",1722201688749,0.04391676,68031.0,68030.0,0.94857645]
["bitfinex","BTCUSD",1722201689317,0.0015542,68032.0,68031.0,0.870151]
["bitfinex","BTCUSD",1722201689654,0.05092581,68032.0,68031.0,1.128337]
["bitfinex","BTCUSD",1722201689815,0.05092581,68032.0,68031.0,1.13756131]
["bitfinex","BTCUSD",1722201690010,0.05092581,68032.0,68031.0,1.27194991]
["bitfinex","BTCUSD",1722201690011,0.04937161,68032.0,68031.0,1.27194991]
["bitfinex","BTCUSD",1722201690231,0.11523765,68032.0,68031.0,1.27194991]
["bitfinex","BTCUSD",1722201690434,0.0631,68038.0,68036.0,0.047]
["bitfinex","BTCUSD",1722201690717,0.0813,68039.0,68038.0,0.352743]
["bitfinex","BTCUSD",1722201690914,0.0813,68039.0,68038.0,0.823067]
["bitfinex","BTCUSD",1722201690915,0.13066811,68039.0,68038.0,0.823067]
["bitfinex","BTCUSD",1722201691211,0.13716305,68039.0,68038.0,0.89431754]
["bitfinex","BTCUSD",1722201691410,0.11521472,68039.0,68038.0,0.89431754]
["bitfinex","BTCUSD",1722201692173,0.08879494,68041.0,68039.0,0.823056]
["bitfinex","BTCUSD",1722201692174,0.06584661,68040.0,68039.0,0.823056]
["bitfinex","BTCUSD",1722201692377,0.11504948,68040.0,68039.0,0.907956]
["bitfinex","BTCUSD",1722201692577,0.001,68041.0,68040.0,0.823042]
["bitfinex","BTCUSD",1722201692795,0.05020288,68041.0,68040.0,0.823042]
["bitfinex","BTCUSD",1722201692979,0.0774,68045.0,68040.0,0.823042]
["bitfinex","BTCUSD",1722201692980,0.0774,68045.0,68044.0,0.822993]
["bitfinex","BTCUSD",1722201693177,0.06582036,68045.0,68044.0,0.907893]
["bitfinex","BTCUSD",1722201693375,0.04387957,68045.0,68044.0,0.09408679]
["bitfinex","BTCUSD",1722201693576,0.0015542,68045.0,68044.0,0.76423879]
["bitfinex","BTCUSD",1722201693798,0.0015542,68045.0,68044.0,1.11740306]
["bitfinex","BTCUSD",1722201694175,0.003,68048.0,68047.0,0.822958]
["bitfinex","BTCUSD",1722201694387,0.003,68048.0,68047.0,0.9862803]
["bitfinex","BTCUSD",1722201694587,0.003,68048.0,68047.0,0.9954637]
["bitfinex","BTCUSD",1722201697477,0.06576902,68056.0,68047.0,0.9954637]
["bitfinex","BTCUSD",1722201697478,0.001,68059.0,68051.0,0.235117]
["bitfinex","BTCUSD",1722201697773,0.06576902,68063.0,68059.0,0.822815]
["bitfinex","BTCUSD",1722201697774,0.001,68060.0,68059.0,0.822815]
["bitfinex","BTCUSD",1722201697974,0.001,68060.0,68059.0,0.907715]
["bitfinex","BTCUSD",1722201698200,0.001,68060.0,68059.0,0.91686337]
["bitfinex","BTCUSD",1722201698395,0.001,68060.0,68059.0,1.00854971]
["bitfinex","BTCUSD",1722201698819,0.001,68061.0,68060.0,0.587715]
["bitfinex","BTCUSD",1722201699021,0.001,68061.0,68060.0,0.907701]
["bitfinex","BTCUSD",1722201699194,0.001,68061.0,68060.0,0.91684824]
["bitfinex","BTCUSD",1722201699665,0.001,68062.0,68061.0,0.82279]
["bitfinex","BTCUSD",1722201699867,0.001,68062.0,68061.0,0.93402693]
["bitfinex","BTCUSD",1722201700073,0.1453,68065.0,68061.0,0.11123693]
["bitfinex","BTCUSD",1722201700074,0.001,68063.0,68061.0,0.11123693]
["bitfinex","BTCUSD",1722201700369,0.001,68063.0,68062.0,0.672597]
["bitfinex","BTCUSD",1722201700525,0.001,68063.0,68062.0,0.907676]
["bitfinex","BTCUSD",1722201700732,0.001,68063.0,68062.0,0.91680958]
["bitfinex","BTCUSD",1722201701906,0.001,68064.0,68063.0,0.822766]
["bitfinex","BTCUSD",1722201702452,0.001,68064.0,68063.0,0.83189845]
["bitfinex","BTCUSD",1722201702974,0.001,68066.0,68065.0,0.117534]
["bitfinex","BTCUSD",1722201703300,0.001,68066.0,68065.0,0.68170219]
["bitfinex","BTCUSD",1722201703506,0.001,68066.0,68065.0,0.91677119]
["bitfinex","BTCUSD",1722201703704,0.0828,68068.0,68067.0,0.587655]
["bitfinex","BTCUSD",1722201704084,0.0828,68068.0,68067.0,0.59678293]
["bitfinex","BTCUSD",1722201704284,0.0838,68068.0,68067.0,0.59678293]
["bitfinex","BTCUSD",1722201705208,0.0838,68068.0,68067.0,0.59878293]
["bitfinex","BTCUSD",1722201705433,0.0828,68068.0,68067.0,0.69105812]
["bitfinex","BTCUSD",1722201705693,0.0838,68068.0,68067.0,0.69105812]
["bitfinex","BTCUSD",1722201706397,0.001,68068.0,68067.0,0.92812012]
["bitfinex","BTCUSD",1722201706540,0.004,68070.0,68069.0,0.235055]
["bitfinex","BTCUSD",1722201706741,0.00084,68074.0,68073.0,0.352561]
["bitfinex","BTCUSD",1722201706742,0.00484,68074.0,68073.0,0.352561]
["bitfinex","BTCUSD",1722201706941,0.00484,68074.0,68073.0,0.672502]
["bitfinex","BTCUSD",1722201707287,0.00484,68074.0,68073.0,0.91662656]
["bitfinex","BTCUSD",1722201707577,0.00184,68074.0,68073.0,0.91662656]
["bitfinex","BTCUSD",1722201707823,0.00184,68074.0,68073.0,1.01658922]
["bitfinex","BTCUSD",1722201708229,0.00484,68074.0,68073.0,1.01658922]
["bitfinex","BTCUSD",1722201708379,0.00484,68074.0,68073.0,1.01858922]
["bitfinex","BTCUSD",1722201708575,0.00184,68074.0,68073.0,1.01858922]
["bitfinex","BTCUSD",1722201709497,0.00184,68074.0,68073.0,1.02058922]
["bitfinex","BTCUSD",1722201709906,0.00084,68074.0,68073.0,1.02058922]
["bitfinex","BTCUSD",1722201711923,0.00084,68074.0,68073.0,1.10828922]
["bitfinex","BTCUSD",1722201715946,0.00084,68074.0,68073.0,1.04358922]
["bitfinex","BTCUSD",1722201716813,0.00084,68074.0,68073.0,1.10678922]
["bitfinex","BTCUSD",1722201717134,0.00084,68074.0,68073.0,1.18798922]
["bitfinex","BTCUSD",1722201720226,0.00084,68074.0,68073.0,1.23798922]
["bitfinex","BTCUSD",1722201723730,0.00084,68074.0,68073.0,1.18798922]
["bitfinex","BTCUSD",1722201723899,0.00084,68074.0,68073.0,1.04358922]
["bitfinex","BTCUSD",1722201724462,0.00084,68074.0,68073.0,0.94362656]
["bitfinex","BTCUSD",1722201724873,0.00084,68074.0,68073.0,0.92062656]
["bitfinex","BTCUSD",1722201726312,0.00384,68074.0,68073.0,0.45054456]
["bitfinex","BTCUSD",1722201726527,0.08594,68074.0,68073.0,0.45054456]
["bitfinex","BTCUSD",1722201726738,0.14884,68074.0,68073.0,0.45054456]
["bitfinex","BTCUSD",1722201726932,0.14584,68074.0,68073.0,0.45054456]
["bitfinex","BTCUSD",1722201727340,0.14884,68074.0,68073.0,0.45054456]
["bitfinex","BTCUSD",1722201727658,0.14584,68074.0,68073.0,0.45054456]
["bitfinex","BTCUSD",1722201727861,0.14884,68074.0,68073.0,0.45054456]
["bitfinex","BTCUSD",1722201728066,0.14884,68074.0,68073.0,0.68558556]
["bitfinex","BTCUSD",1722201728262,0.14884,68074.0,68073.0,0.45054456]
["bitfinex","BTCUSD",1722201728653,0.14884,68074.0,68073.0,0.68558556]
["bitfinex","BTCUSD",1722201728853,0.14884,68074.0,68073.0,0.45054456]
["bitfinex","BTCUSD",1722201729432,0.14884,68074.0,68073.0,0.68558556]
["bitfinex","BTCUSD",1722201730337,0.14884,68074.0,68073.0,0.45054456]
["bitfinex","BTCUSD",1722201730638,0.14584,68074.0,68073.0,0.45054456]
["bitfinex","BTCUSD",1722201730837,0.14584,68074.0,68073.0,0.68558556]
["bitfinex","BTCUSD",1722201731027,0.14884,68074.0,68073.0,0.68558556]
["bitfinex","BTCUSD",1722201731989,0.14884,68074.0,68073.0,0.77764932]
["bitfinex","BTCUSD",1722201733272,0.14884,68074.0,68073.0,0.68558556]
["bitfinex","BTCUSD",1722201733490,0.08694,68074.0,68073.0,0.68558556]
["bitfinex","BTCUSD",1722201734078,0.08394,68074.0,68073.0,0.68558556]
["bitfinex","BTCUSD",1722201735050,0.00184,68074.0,68073.0,0.68558556]
["bitfinex","BTCUSD",1722201735250,0.04954937,68074.0,68073.0,0.68558556]
["bitfinex","BTCUSD",1722201735466,0.04954937,68074.0,68073.0,0.77764932]
["bitfinex","BTCUSD",1722201736126,0.05254937,68074.0,68073.0,0.77764932]
["bitfinex","BTCUSD",1722201736333,0.04954937,68074.0,68073.0,0.77764932]
["bitfinex","BTCUSD",1722201736539,0.00184,68074.0,68073.0,0.77764932]
["bitfinex","BTCUSD",1722201736920,0.04958496,68074.0,68073.0,0.77764932]
["bitfinex","BTCUSD",1722201738719,0.05258496,68074.0,68073.0,0.77764932]
["bitfinex","BTCUSD",1722201739787,0.05251556,68074.0,68073.0,0.77764932]
["bitfinex","BTCUSD",1722201741255,0.05251556,68074.0,68073.0,0.68558556]
["bitfinex","BTCUSD",1722201742282,0.05252735,68074.0,68073.0,0.68558556]
["bitfinex","BTCUSD",1722201743096,0.05250841,68074.0,68073.0,0.68558556]
["bitfinex","BTCUSD",1722201743284,0.09240495,68074.0,68073.0,0.68558556]
["bitfinex","BTCUSD",1722201743497,0.09340495,68074.0,68073.0,0.68558556]
["bitfinex","BTCUSD",1722201743672,0.09640495,68074.0,68073.0,0.68558556]
["bitfinex","BTCUSD",1722201744115,0.09340495,68074.0,68073.0,0.68558556]
["bitfinex","BTCUSD",1722201744429,0.04950841,68074.0,68073.0,0.68558556]
["bitfinex","BTCUSD",1722201744545,0.05250841,68074.0,68073.0,0.68558556]
["bitfinex","BTCUSD",1722201744752,0.04950841,68074.0,68073.0,0.68558556]
["bitfinex","BTCUSD",1722201745156,0.11535322,68074.0,68073.0,0.68558556]
["bitfinex","BTCUSD",1722201745398,0.11835322,68074.0,68073.0,0.68558556]
["bitfinex","BTCUSD",1722201746310,0.05256761,68074.0,68073.0,0.68558556]
["bitfinex","BTCUSD",1722201746971,0.0832888,68074.0,68073.0,0.68558556]
["bitfinex","BTCUSD",1722201747401,0.17113784,68074.0,68073.0,0.68558556]
["bitfinex","BTCUSD",1722201749324,0.0802888,68074.0,68073.0,0.68558556]
["bitfinex","BTCUSD",1722201749948,0.03256119,68074.0,68073.0,0.68558556]
["bitfinex","BTCUSD",1722201750086,0.14243087,68074.0,68073.0,0.79198832]
["bitfinex","BTCUSD",1722201750294,0.19316799,68074.0,68073.0,0.79198832]
["bitfinex","BTCUSD",1722201750655,0.03556119,68074.0,68073.0,0.79198832]
["bitfinex","BTCUSD",1722201750863,0.14544824,68074.0,68073.0,0.79198832]
["bitfinex","BTCUSD",1722201751067,0.19319772,68074.0,68073.0,0.79198832]
["bitfinex","BTCUSD",1722201752205,0.08331067,68074.0,68073.0,0.79198832]
["bitfinex","BTCUSD",1722201752815,0.08331292,68074.0,68073.0,0.79198832]
["bitfinex","BTCUSD",1722201754802,0.08031292,68074.0,68073.0,0.79198832]
["bitfinex","BTCUSD",1722201754997,0.08331292,68074.0,68073.0,0.79198832]
["bitfinex","BTCUSD",1722201755338,0.81840792,68074.0,68073.0,0.01308356]
["bitfinex","BTCUSD",1722201755541,0.89924165,68074.0,68073.0,0.004]
["bitfinex","BTCUSD",1722201755976,0.118559,68051.0,68043.0,0.117571]
["bitfinex","BTCUSD",1722201756192,0.004,68041.0,68040.0,0.235155]
["bitfinex","BTCUSD",1722201756404,0.004,68041.0,68038.0,0.437643]
["bitfinex","BTCUSD",1722201756405,0.003,68039.0,68038.0,0.437643]
["bitfinex","BTCUSD",1722201756964,0.14009021,68039.0,68038.0,0.437643]
["bitfinex","BTCUSD",1722201757296,0.04382919,68039.0,68038.0,0.672805]
["bitfinex","BTCUSD",1722201757698,0.04682919,68039.0,68038.0,0.672805]
["bitfinex","BTCUSD",1722201758018,0.04382919,68039.0,68038.0,0.672805]
["bitfinex","BTCUSD",1722201758336,0.003,68040.0,68039.0,0.352738]
["bitfinex","BTCUSD",1722201758734,0.003,68040.0,68039.0,0.587897]
["bitfinex","BTCUSD",1722201758977,0.03524641,68040.0,68039.0,0.587897]
["bitfinex","BTCUSD",1722201759426,0.03224641,68040.0,68039.0,0.587897]
["bitfinex","BTCUSD",1722201759597,0.03454684,68042.0,68040.0,0.235155]
["bitfinex","BTCUSD",1722201759800,0.03354681,68041.0,68040.0,0.351732]
["bitfinex","BTCUSD",1722201759939,0.03354681,68041.0,68040.0,0.671787]
["bitfinex","BTCUSD",1722201760769,0.03354681,68041.0,68040.0,0.593887]
["bitfinex","BTCUSD",1722201760973,0.03354681,68041.0,68040.0,0.677787]
["bitfinex","BTCUSD",1722201760974,0.03754681,68041.0,68040.0,0.677787]
["bitfinex","BTCUSD",1722201761173,0.03354681,68041.0,68040.0,0.677787]
["bitfinex","BTCUSD",1722201761373,0.03354681,68041.0,68040.0,0.670787]
["bitfinex","BTCUSD",1722201761574,0.03854681,68041.0,68040.0,0.678787]
["bitfinex","BTCUSD",1722201762568,0.03954681,68041.0,68040.0,0.687787]
["bitfinex","BTCUSD",1722201762812,0.03554681,68041.0,68040.0,0.687787]
["bitfinex","BTCUSD",1722201763027,0.03554681,68041.0,68040.0,0.7800827]
["bitfinex","BTCUSD",1722201765108,0.03554681,68041.0,68040.0,0.79153805]
["bitfinex","BTCUSD",1722201766635,0.03554681,68041.0,68040.0,0.69924235]
["bitfinex","BTCUSD",1722201768620,0.002,68041.0,68040.0,0.69924235]
["bitfinex","BTCUSD",1722201774247,0.03497062,68041.0,68040.0,0.69924235]
["bitfinex","BTCUSD",1722201776897,0.03897062,68041.0,68040.0,0.69924235]
["bitfinex","BTCUSD",1722201780901,0.03497062,68041.0,68040.0,0.93439735]
["bitfinex","BTCUSD",1722201781097,0.03897062,68041.0,68040.0,1.10074709]
["bitfinex","BTCUSD",1722201782127,0.03897062,68041.0,68040.0,0.99939735]
["bitfinex","BTCUSD",1722201783151,0.03897062,68041.0,68040.0,1.00032135]
["bitfinex","BTCUSD",1722201783310,0.03981062,68041.0,68040.0,1.00032135]
["bitfinex","BTCUSD",1722201785468,0.15414308,68041.0,68040.0,1.00032135]
["bitfinex","BTCUSD",1722201785633,0.20285589,68041.0,68040.0,1.00032135]
["bitfinex","BTCUSD",1722201787204,0.20284306,68041.0,68040.0,1.00032135]
["bitfinex","BTCUSD",1722201790265,0.20277754,68041.0,68040.0,1.00032135]
["bitfinex","BTCUSD",1722201791197,0.19877754,68041.0,68040.0,1.10826349]
["bitfinex","BTCUSD",1722201791411,0.19526415,68041.0,68040.0,1.00032135]
["bitfinex","BTCUSD",1722201793494,0.14662969,68041.0,68040.0,1.00032135]
["bitfinex","BTCUSD",1722201793670,0.19531548,68041.0,68040.0,1.00032135]
["bitfinex","BTCUSD",1722201796887,0.14662969,68041.0,68040.0,1.00032135]
["bitfinex","BTCUSD",1722201797114,0.19531692,68041.0,68040.0,1.00032135]
["bitfinex","BTCUSD",1722201800124,0.19529249,68041.0,68040.0,1.00032135]
["bitfinex","BTCUSD",1722201800823,0.23912354,68041.0,68040.0,1.00032135]
["bitfinex","BTCUSD",1722201801057,0.19529249,68041.0,68040.0,1.00032135]
["bitfinex","BTCUSD",1722201801413,0.30487011,68041.0,68040.0,1.00032135]
["bitfinex","BTCUSD",1722201802065,0.30487011,68041.0,68040.0,1.10826349]
["bitfinex","BTCUSD",1722201803085,0.14662969,68041.0,68040.0,1.10826349]
["bitfinex","BTCUSD",1722201803284,0.30512213,68041.0,68040.0,0.91542135]
["bitfinex","BTCUSD",1722201803488,0.19526361,68041.0,68040.0,1.00032135]
["bitfinex","BTCUSD",1722201803715,0.30512245,68041.0,68040.0,1.00032135]
["bitfinex","BTCUSD",1722201805587,0.16877763,68041.0,68040.0,1.49401849]
["bitfinex","BTCUSD",1722201806008,0.03224857,68041.0,68040.0,1.49401849]
["bitfinex","BTCUSD",1722201806575,0.09816676,68041.0,68040.0,1.49401849]
["bitfinex","BTCUSD",1722201807048,0.09816677,68041.0,68040.0,1.49401849]
["bitfinex","BTCUSD",1722201807436,0.07619451,68041.0,68040.0,1.49401849]
["bitfinex","BTCUSD",1722201808756,0.03224857,68041.0,68040.0,1.49401849]
["bitfinex","BTCUSD",1722201810211,0.07618475,68041.0,68040.0,1.49401849]
["bitfinex","BTCUSD",1722201810454,0.03224857,68041.0,68040.0,1.49401849]
["bitfinex","BTCUSD",1722201810600,0.03224857,68041.0,68040.0,1.38607635]
["bitfinex","BTCUSD",1722201811060,0.02724857,68041.0,68040.0,1.38607635]
["bitfinex","BTCUSD",1722201811282,0.02724857,68041.0,68040.0,1.39475412]
["bitfinex","BTCUSD",1722201815240,0.02808857,68041.0,68040.0,1.39475412]
["bitfinex","BTCUSD",1722201815653,0.02808857,68041.0,68040.0,1.53422953]
["bitfinex","BTCUSD",1722201822378,0.02808857,68041.0,68040.0,1.10092135]
["bitfinex","BTCUSD",1722201822583,0.00084,68041.0,68040.0,1.03592135]
["bitfinex","BTCUSD",1722201824565,0.04476252,68041.0,68040.0,0.95102135]
["bitfinex","BTCUSD",1722201824780,0.04476252,68041.0,68040.0,1.14317251]
["bitfinex","BTCUSD",1722201825950,0.04479775,68041.0,68040.0,1.14317251]
["bitfinex","BTCUSD",1722201826537,0.04479776,68041.0,68040.0,1.14317251]
["bitfinex","BTCUSD",1722201826785,0.00084,68041.0,68040.0,1.14317251]
["bitfinex","BTCUSD",1722201826987,0.04479801,68041.0,68040.0,1.14317251]
["bitfinex","BTCUSD",1722201828154,0.00084,68041.0,68040.0,1.14317251]
["bitfinex","BTCUSD",1722201828965,0.04480318,68041.0,68040.0,1.14317251]
["bitfinex","BTCUSD",1722201829719,0.00084,68041.0,68040.0,1.14317251]
["bitfinex","BTCUSD",1722201830082,0.00084,68041.0,68040.0,0.95832135]
["bitfinex","BTCUSD",1722201831129,0.01224813,68041.0,68040.0,0.95832135]
["bitfinex","BTCUSD",1722201831323,0.07818478,68041.0,68040.0,0.95832135]
["bitfinex","BTCUSD",1722201831524,0.01224813,68041.0,68040.0,0.95832135]
["bitfinex","BTCUSD",1722201831938,0.07818478,68041.0,68040.0,0.95832135]
["bitfinex","BTCUSD",1722201832324,0.07819601,68041.0,68040.0,0.95832135]
["bitfinex","BTCUSD",1722201833558,0.12554296,68041.0,68040.0,0.95832135]
["bitfinex","BTCUSD",1722201835498,0.07819601,68041.0,68040.0,0.95832135]
["bitfinex","BTCUSD",1722201835702,0.12554321,68041.0,68040.0,0.95832135]
["bitfinex","BTCUSD",1722201838715,0.01224813,68041.0,68040.0,0.95832135]
["bitfinex","BTCUSD",1722201838893,0.12554713,68041.0,68040.0,1.07368251]
["bitfinex","BTCUSD",1722201839789,0.12554713,68041.0,68040.0,1.50123751]
["bitfinex","BTCUSD",1722201839790,0.05622103,68041.0,68040.0,1.50123751]
["bitfinex","BTCUSD",1722201840104,0.01224813,68041.0,68040.0,1.50123751]
["bitfinex","BTCUSD",1722201840641,0.01224813,68041.0,68040.0,1.49223751]
["bitfinex","BTCUSD",1722201840840,0.01224813,68041.0,68040.0,1.48423751]
["bitfinex","BTCUSD",1722201841045,0.01224813,68041.0,68040.0,1.49823751]
["bitfinex","BTCUSD",1722201841360,0.01324813,68041.0,68040.0,1.51223751]
["bitfinex","BTCUSD",1722201842004,0.00184,68041.0,68040.0,1.51223751]
["bitfinex","BTCUSD",1722201842199,0.001614,68041.0,68040.0,1.51223751]
["bitfinex","BTCUSD",1722201846871,0.001614,68041.0,68040.0,1.36983751]
["bitfinex","BTCUSD",1722201847236,0.001614,68041.0,68040.0,1.46583751]
["bitfinex","BTCUSD",1722201848245,0.001614,68041.0,68040.0,1.36983751]
["bitfinex","BTCUSD",1722201849812,0.0455914,68041.0,68040.0,1.36983751]
["bitfinex","BTCUSD",1722201849990,0.001614,68041.0,68040.0,1.36983751]
["bitfinex","BTCUSD",1722201850191,0.0455914,68041.0,68040.0,1.36983751]
["bitfinex","BTCUSD",1722201850753,0.04559403,68041.0,68040.0,1.36983751]
["bitfinex","BTCUSD",1722201853807,0.001614,68041.0,68040.0,1.36983751]
["bitfinex","BTCUSD",1722201854016,0.04559152,68041.0,68040.0,1.36983751]
["bitfinex","BTCUSD",1722201854229,0.001614,68041.0,68040.0,1.36983751]
["bitfinex","BTCUSD",1722201854978,0.04559063,68041.0,68040.0,1.36983751]
["bitfinex","BTCUSD",1722201855534,0.06757976,68041.0,68040.0,1.36983751]
["bitfinex","BTCUSD",1722201855759,0.001614,68041.0,68040.0,1.36983751]
["bitfinex","BTCUSD",1722201856399,0.04559048,68041.0,68040.0,1.36983751]
["bitfinex","BTCUSD",1722201856613,0.001614,68041.0,68040.0,1.36983751]
["bitfinex","BTCUSD",1722201856814,0.001614,68041.0,68040.0,1.45243751]
["bitfinex","BTCUSD",1722201857418,0.04558973,68041.0,68040.0,1.45243751]
["bitfinex","BTCUSD",1722201857616,0.001614,68041.0,68040.0,1.45243751]
["bitfinex","BTCUSD",1722201858083,0.04558963,68041.0,68040.0,1.45243751]
["bitfinex","BTCUSD",1722201858428,0.001614,68041.0,68040.0,1.45243751]
["bitfinex","BTCUSD",1722201859179,0.04558993,68041.0,68040.0,1.45243751]
["bitfinex","BTCUSD",1722201859414,0.001614,68041.0,68040.0,1.45243751]
["bitfinex","BTCUSD",1722201860657,0.06757689,68041.0,68040.0,1.45243751]
["bitfinex","BTCUSD",1722201860810,0.04559037,68041.0,68040.0,1.25447635]
["bitfinex","BTCUSD",1722201862814,0.04559037,68041.0,68040.0,1.31987635]
["bitfinex","BTCUSD",1722201863428,0.001614,68041.0,68040.0,1.39867635]
["bitfinex","BTCUSD",1722201863654,0.001614,68041.0,68040.0,1.53941301]
["bitfinex","BTCUSD",1722201865961,0.001614,68041.0,68040.0,1.63541301]
["bitfinex","BTCUSD",1722201868770,0.001614,68041.0,68040.0,1.53941301]
["bitfinex","BTCUSD",1722201870491,0.001614,68041.0,68040.0,1.63741301]
["bitfinex","BTCUSD",1722201870638,0.001614,68041.0,68040.0,1.53941301]
["bitfinex","BTCUSD",1722201872105,0.001388,68041.0,68040.0,1.53941301]
["bitfinex","BTCUSD",1722201875922,0.001388,68041.0,68040.0,1.63541301]
["bitfinex","BTCUSD",1722201877757,0.001388,68041.0,68040.0,1.53941301]
["bitfinex","BTCUSD",1722201881267,0.001388,68041.0,68040.0,1.77456801]
["bitfinex","BTCUSD",1722201883099,0.04535727,68041.0,68040.0,1.77456801]
["bitfinex","BTCUSD",1722201883474,0.001388,68041.0,68040.0,1.77456801]
["bitfinex","BTCUSD",1722201883681,0.04535907,68041.0,68040.0,1.77456801]
["bitfinex","BTCUSD",1722201885327,0.04535907,68041.0,68040.0,1.87256801]
["bitfinex","BTCUSD",1722201885544,0.001388,68041.0,68040.0,1.87456801]
["bitfinex","BTCUSD",1722201890354,0.001388,68041.0,68040.0,1.97256801]
["bitfinex","BTCUSD",1722201891237,0.001388,68041.0,68040.0,2.10972301]
["bitfinex","BTCUSD",1722201891440,0.001388,68041.0,68040.0,2.32988203]
["bitfinex","BTCUSD",1722201892209,0.001388,68041.0,68040.0,2.31388203]
["bitfinex","BTCUSD",1722201892410,0.001388,68041.0,68040.0,2.21788203]
["bitfinex","BTCUSD",1722201892611,0.001388,68041.0,68040.0,2.10972301]
["bitfinex","BTCUSD",1722201892813,0.001388,68041.0,68040.0,2.23188137]
["bitfinex","BTCUSD",1722201893222,0.001388,68041.0,68040.0,2.2178828]
["bitfinex","BTCUSD",1722201893421,0.001388,68041.0,68040.0,2.2318828]
["bitfinex","BTCUSD",1722201893827,0.000388,68041.0,68040.0,2.2178828]
["bitfinex","BTCUSD",1722201894197,0.000388,68041.0,68040.0,2.2318828]
["bitfinex","BTCUSD",1722201894402,0.000388,68041.0,68040.0,2.2178828]
["bitfinex","BTCUSD",1722201895246,0.000388,68041.0,68040.0,2.2318828]
["bitfinex","BTCUSD",1722201896025,0.000388,68041.0,68040.0,2.23188193]
["bitfinex","BTCUSD",1722201896347,0.000388,68041.0,68040.0,2.32988193]
["bitfinex","BTCUSD",1722201897577,0.000388,68041.0,68040.0,2.31588193]
["bitfinex","BTCUSD",1722201898178,0.000388,68041.0,68040.0,2.32988193]
["bitfinex","BTCUSD",1722201898584,0.000388,68041.0,68040.0,2.31588193]
["bitfinex","BTCUSD",1722201899020,0.000388,68041.0,68040.0,2.32988193]
["bitfinex","BTCUSD",1722201899229,0.000388,68041.0,68040.0,2.32988001]
["bitfinex","BTCUSD",1722201899957,0.000388,68041.0,68040.0,2.56850958]
["bitfinex","BTCUSD",1722201900274,0.04394872,68053.0,68052.0,1.439127]
["bitfinex","BTCUSD",1722201900475,0.04394872,68057.0,68056.0,0.43175]
["bitfinex","BTCUSD",1722201900675,0.06592308,68059.0,68058.0,0.214546]
["bitfinex","BTCUSD",1722201900676,0.04394872,68059.0,68058.0,0.214546]
["bitfinex","BTCUSD",1722201900878,0.04394872,68064.0,68062.0,0.047]
["bitfinex","BTCUSD",1722201901077,0.1881718,68069.0,68064.0,0.047]
["bitfinex","BTCUSD",1722201901078,0.06592308,68068.0,68064.0,0.047]
["bitfinex","BTCUSD",1722201901301,0.06592308,68068.0,68063.0,0.11924847]
["bitfinex","BTCUSD",1722201901302,0.14422308,68069.0,68068.0,0.352588]
["bitfinex","BTCUSD",1722201901522,0.14422308,68069.0,68068.0,0.8861812]
["bitfinex","BTCUSD",1722201901523,0.12223989,68069.0,68068.0,0.8861812]
["bitfinex","BTCUSD",1722201901728,0.1222396,68069.0,68068.0,1.1442402]
["bitfinex","BTCUSD",1722201902104,0.14161056,68072.0,68071.0,0.235048]
["bitfinex","BTCUSD",1722201902376,0.14161056,68072.0,68071.0,0.68385401]
["bitfinex","BTCUSD",1722201902377,0.1413,68072.0,68071.0,0.68385401]
["bitfinex","BTCUSD",1722201902574,0.18421606,68072.0,68071.0,0.98097805]
["bitfinex","BTCUSD",1722201902775,0.18421606,68072.0,68071.0,1.00397805]
["bitfinex","BTCUSD",1722201902776,0.20621056,68072.0,68071.0,1.00397805]
["bitfinex","BTCUSD",1722201903373,0.1403,68072.0,68071.0,1.00397805]
["bitfinex","BTCUSD",1722201904394,0.1403,68072.0,68071.0,1.01597805]
["bitfinex","BTCUSD",1722201904960,0.0757,68072.0,68071.0,1.26302605]
["bitfinex","BTCUSD",1722201908379,0.139,68072.0,68071.0,1.26302605]
["bitfinex","BTCUSD",1722201912054,0.13984,68072.0,68071.0,1.26302605]
["bitfinex","BTCUSD",1722201917118,0.07654,68072.0,68071.0,1.26302605]
["bitfinex","BTCUSD",1722201917251,0.00084,68072.0,68071.0,1.26302605]
["bitfinex","BTCUSD",1722201927010,0.00084,68072.0,68071.0,1.34132605]
["bitfinex","BTCUSD",1722201927968,0.00084,68072.0,68071.0,1.38832605]
["bitfinex","BTCUSD",1722201928991,0.00084,68072.0,68071.0,1.45482605]
["bitfinex","BTCUSD",1722201929724,0.00084,68072.0,68071.0,1.50482605]
["bitfinex","BTCUSD",1722201929883,0.00084,68072.0,68071.0,1.54182605]
["bitfinex","BTCUSD",1722201930108,0.00084,68072.0,68071.0,1.52982605]
["bitfinex","BTCUSD",1722201930318,0.00084,68072.0,68071.0,1.55782605]
["bitfinex","BTCUSD",1722201930514,0.00084,68072.0,68071.0,1.79287405]
["bitfinex","BTCUSD",1722201932437,0.00084,68072.0,68071.0,1.55782605]
["bitfinex","BTCUSD",1722201933563,0.00084,68072.0,68071.0,1.55982605]
["bitfinex","BTCUSD",1722201933772,0.00084,68072.0,68071.0,1.55782605]
["bitfinex","BTCUSD",1722201935020,0.00084,68072.0,68071.0,1.55982605]
["bitfinex","BTCUSD",1722201935621,0.00084,68072.0,68071.0,1.79487405]
["bitfinex","BTCUSD",1722201935829,0.00084,68072.0,68071.0,1.89487405]
["bitfinex","BTCUSD",1722201936210,0.00084,68072.0,68071.0,1.65982605]
["bitfinex","BTCUSD",1722201936456,0.00084,68072.0,68071.0,1.89487405]
["bitfinex","BTCUSD",1722201937203,0.00084,68072.0,68071.0,2.01697053]
["bitfinex","BTCUSD",1722201937631,1e-06,68072.0,68071.0,2.3826001]
["bitfinex","BTCUSD",1722201938008,1e-06,68072.0,68071.0,2.3966001]
["bitfinex","BTCUSD",1722201938496,1e-06,68072.0,68071.0,2.6456481]
["bitfinex","BTCUSD",1722201938862,1e-06,68072.0,68071.0,2.6316481]
["bitfinex","BTCUSD",1722201939956,1e-06,68072.0,68071.0,2.6456481]
["bitfinex","BTCUSD",1722201940340,1e-06,68072.0,68071.0,2.52355162]
["bitfinex","BTCUSD",1722201940471,1e-06,68072.0,68071.0,2.64563822]
["bitfinex","BTCUSD",1722201940675,0.00084,68074.0,68073.0,1.830695]
["bitfinex","BTCUSD",1722201940905,0.00828,68077.0,68073.0,1.830695]
["bitfinex","BTCUSD",1722201940906,0.00828,68077.0,68076.0,0.978947]
["bitfinex","BTCUSD",1722201941077,0.00828,68077.0,68076.0,2.07585359]
["bitfinex","BTCUSD",1722201941276,0.00828,68077.0,68076.0,2.08660634]
["bitfinex","BTCUSD",1722201941508,0.00828,68077.0,68076.0,2.55666834]
["bitfinex","BTCUSD",1722201942309,0.00828,68077.0,68076.0,2.43458332]
["bitfinex","BTCUSD",1722201942524,0.00828,68077.0,68076.0,2.46110817]
["bitfinex","BTCUSD",1722201942732,0.00828,68077.0,68076.0,2.47510817]
["bitfinex","BTCUSD",1722201944020,1e-06,68081.0,68080.0,0.39137]
["bitfinex","BTCUSD",1722201944190,1e-06,68081.0,68080.0,1.06447334]
["bitfinex","BTCUSD",1722201944435,0.00828,68096.0,68081.0,1.359219]
["bitfinex","BTCUSD",1722201944436,0.0015542,68095.0,68081.0,1.359219]
["bitfinex","BTCUSD",1722201944637,0.0015542,68095.0,68081.0,2.10250657]
["bitfinex","BTCUSD",1722201944842,0.00828,68096.0,68081.0,2.34825471]
["bitfinex","BTCUSD",1722201945047,0.00828,68096.0,68081.0,2.41033075]
["bitfinex","BTCUSD",1722201946008,0.00828,68096.0,68081.0,2.42433075]
["bitfinex","BTCUSD",1722201946604,0.00828,68096.0,68081.0,2.43833075]
["bitfinex","BTCUSD",1722201949446,0.00828,68096.0,68088.0,1.675435]
["bitfinex","BTCUSD",1722201949734,0.00828,68096.0,68088.0,2.28125264]
["bitfinex","BTCUSD",1722201949933,0.00828,68096.0,68088.0,2.33696155]
["bitfinex","BTCUSD",1722201950707,0.00828,68096.0,68088.0,2.3778889]
["bitfinex","BTCUSD",1722201951040,0.00828,68096.0,68088.0,2.3918889]
["bitfinex","BTCUSD",1722201951995,0.00828,68096.0,68088.0,2.4018889]
["bitfinex","BTCUSD",1722201952394,0.00828,68096.0,68088.0,2.3918889]
["bitfinex","BTCUSD",1722201952583,0.00828,68096.0,68088.0,2.36496155]
["bitfinex","BTCUSD",1722201953120,0.00828,68096.0,68088.0,2.35096155]
["bitfinex","BTCUSD",1722201953233,0.00828,68096.0,68095.0,1.665107]
["bitfinex","BTCUSD",1722201953434,0.00828,68096.0,68095.0,1.788107]
["bitfinex","BTCUSD",1722201953792,0.00828,68096.0,68095.0,1.79877278]
["bitfinex","BTCUSD",1722201955278,0.00828,68096.0,68095.0,1.71477278]
["bitfinex","BTCUSD",1722201955495,0.00828,68096.0,68095.0,1.75570013]
["bitfinex","BTCUSD",1722201955697,0.00828,68096.0,68095.0,1.8078359]
["bitfinex","BTCUSD",1722201956016,0.00828,68096.0,68095.0,1.78090855]
["bitfinex","BTCUSD",1722201956214,0.00828,68096.0,68095.0,1.86490855]
["bitfinex","BTCUSD",1722201956450,0.00828,68096.0,68095.0,1.8918359]
["bitfinex","BTCUSD",1722201956575,0.00828,68096.0,68095.0,1.86490855]
["bitfinex","BTCUSD",1722201956931,0.00828,68096.0,68095.0,1.87890855]
["bitfinex","BTCUSD",1722201958030,0.14568,68096.0,68095.0,1.19600778]
["bitfinex","BTCUSD",1722201958238,0.14568,68096.0,68095.0,1.28090778]
["bitfinex","BTCUSD",1722201958818,0.14568,68096.0,68095.0,1.26690778]
["bitfinex","BTCUSD",1722201959035,0.14568,68096.0,68095.0,1.25290778]
["bitfinex","BTCUSD",1722201959194,0.14568,68096.0,68095.0,1.26690778]
["bitfinex","BTCUSD",1722201959400,0.14568,68096.0,68095.0,1.28090778]
["bitfinex","BTCUSD",1722201959913,0.14568,68096.0,68095.0,1.28990778]
["bitfinex","BTCUSD",1722201960554,0.14568,68096.0,68095.0,1.40411959]
["bitfinex","BTCUSD",1722201960721,0.14568,68096.0,68095.0,1.92518459]
["bitfinex","BTCUSD",1722201960722,0.00828,68096.0,68095.0,1.92518459]
["bitfinex","BTCUSD",1722201960908,0.00828,68096.0,68095.0,1.92718459]
["bitfinex","BTCUSD",1722201961309,0.00828,68096.0,68095.0,1.94118459]
["bitfinex","BTCUSD",1722201974274,0.00828,68096.0,68095.0,2.06324248]
["bitfinex","BTCUSD",1722201981618,0.00828,68096.0,68095.0,2.06324303]
["bitfinex","BTCUSD",1722201982063,0.00828,68096.0,68095.0,2.06324334]
["bitfinex","BTCUSD",1722201984601,0.00828,68096.0,68095.0,1.94118459]
["bitfinex","BTCUSD",1722201984829,0.00828,68096.0,68095.0,2.06324431]
["bitfinex","BTCUSD",1722201988017,0.00828,68096.0,68095.0,2.06324426]
["bitfinex","BTCUSD",1722201990447,0.00828,68096.0,68095.0,2.04924426]
["bitfinex","BTCUSD",1722201990653,0.00828,68096.0,68095.0,2.06324426]
["bitfinex","BTCUSD",1722201991058,0.00828,68096.0,68095.0,2.04924426]
["bitfinex","BTCUSD",1722201991264,0.00828,68096.0,68095.0,2.06324513]
["bitfinex","BTCUSD",1722201991479,0.00828,68096.0,68095.0,1.94118459]
["bitfinex","BTCUSD",1722201991693,0.00828,68096.0,68095.0,2.18530503]
["bitfinex","BTCUSD",1722201992523,0.00828,68096.0,68095.0,2.06324482]
["bitfinex","BTCUSD",1722201997783,0.00828,68096.0,68095.0,2.06324536]
["bitfinex","BTCUSD",1722202000999,0.00828,68096.0,68095.0,2.06324414]
["bitfinex","BTCUSD",1722202004265,0.00828,68096.0,68095.0,2.06324343]
["bitfinex","BTCUSD",1722202005083,0.01028,68099.0,68098.0,1.440252]
["bitfinex","BTCUSD",1722202005207,0.01028,68099.0,68098.0,2.08564041]
["bitfinex","BTCUSD",1722202005565,0.01028,68099.0,68098.0,2.09617704]
["bitfinex","BTCUSD",1722202005938,0.01028,68099.0,68098.0,2.33113204]
["bitfinex","BTCUSD",1722202006137,0.01028,68099.0,68098.0,2.39543204]
["bitfinex","BTCUSD",1722202006344,0.01028,68099.0,68098.0,2.42195689]
["bitfinex","BTCUSD",1722202006550,0.01028,68099.0,68098.0,2.43595689]
["bitfinex","BTCUSD",1722202007319,0.01028,68099.0,68098.0,2.33795689]
["bitfinex","BTCUSD",1722202007468,0.01028,68099.0,68098.0,2.35195689]
["bitfinex","BTCUSD",1722202008731,0.00828,68107.0,68106.0,1.440098]
["bitfinex","BTCUSD",1722202008937,0.00828,68107.0,68106.0,1.563098]
["bitfinex","BTCUSD",1722202009092,0.00828,68107.0,68106.0,1.57362019]
["bitfinex","BTCUSD",1722202009915,0.00828,68107.0,68106.0,1.58762019]
["bitfinex","BTCUSD",1722202010496,0.00828,68107.0,68106.0,1.57362019]
["bitfinex","BTCUSD",1722202010695,0.002,68109.0,68108.0,1.440065]
["bitfinex","BTCUSD",1722202010901,0.002,68109.0,68108.0,1.708765]
["bitfinex","BTCUSD",1722202011081,0.002,68109.0,68108.0,1.71928358]
["bitfinex","BTCUSD",1722202013177,0.002,68109.0,68108.0,1.73328358]
["bitfinex","BTCUSD",1722202013994,0.002,68109.0,68108.0,1.74728358]
["bitfinex","BTCUSD",1722202014211,0.002,68109.0,68108.0,1.77380843]
["bitfinex","BTCUSD",1722202018061,0.002,68109.0,68108.0,1.85120843]
["bitfinex","BTCUSD",1722202021013,0.002,68109.0,68108.0,1.83720843]
["bitfinex","BTCUSD",1722202021413,0.002,68109.0,68108.0,1.85120843]
["bitfinex","BTCUSD",1722202021729,0.002,68109.0,68108.0,1.83720843]
["bitfinex","BTCUSD",1722202022071,0.002,68109.0,68108.0,1.85120843]
["bitfinex","BTCUSD",1722202022270,0.002,68109.0,68108.0,1.83720843]
["bitfinex","BTCUSD",1722202023173,0.002,68109.0,68108.0,1.85120843]
["bitfinex","BTCUSD",1722202023587,0.002,68109.0,68108.0,1.71300843]
["bitfinex","BTCUSD",1722202027696,0.144,68109.0,68108.0,1.19566258]
["bitfinex","BTCUSD",1722202027978,0.144,68109.0,68108.0,1.28056258]
["bitfinex","BTCUSD",1722202028861,0.0815,68109.0,68108.0,1.31356258]
["bitfinex","BTCUSD",1722202029072,0.0815,68109.0,68108.0,1.32256258]
["bitfinex","BTCUSD",1722202029293,0.0815,68109.0,68108.0,1.33656258]
["bitfinex","BTCUSD",1722202029431,0.0815,68109.0,68108.0,1.35056258]
["bitfinex","BTCUSD",1722202029630,0.0815,68109.0,68108.0,1.48260887]
["bitfinex","BTCUSD",1722202030237,0.0815,68109.0,68108.0,1.49660887]
["bitfinex","BTCUSD",1722202032827,0.1477,68109.0,68108.0,1.30356258]
["bitfinex","BTCUSD",1722202033026,0.1477,68109.0,68108.0,1.35056258]
["bitfinex","BTCUSD",1722202033429,0.1477,68109.0,68108.0,1.30356258]
["bitfinex","BTCUSD",1722202039498,0.002,68109.0,68108.0,1.44956258]
["bitfinex","BTCUSD",1722202039707,0.00284,68109.0,68108.0,1.59982215]
["bitfinex","BTCUSD",1722202040111,0.00284,68109.0,68108.0,1.83474315]
["bitfinex","BTCUSD",1722202040594,0.00284,68109.0,68108.0,1.83674315]
["bitfinex","BTCUSD",1722202040871,0.00284,68109.0,68108.0,1.83474315]
["bitfinex","BTCUSD",1722202042072,0.00284,68109.0,68108.0,1.83674315]
["bitfinex","BTCUSD",1722202042277,0.00284,68109.0,68108.0,1.82274315]
["bitfinex","BTCUSD",1722202042948,0.00284,68109.0,68108.0,1.83674315]
["bitfinex","BTCUSD",1722202043126,0.00284,68109.0,68108.0,1.82274315]
["bitfinex","BTCUSD",1722202043349,0.00284,68109.0,68108.0,1.80874315]
["bitfinex","BTCUSD",1722202043550,0.00284,68109.0,68108.0,1.82274315]
["bitfinex","BTCUSD",1722202044920,0.00284,68109.0,68108.0,1.83674315]
["bitfinex","BTCUSD",1722202046547,0.00284,68109.0,68108.0,1.97234315]
["bitfinex","BTCUSD",1722202047199,0.00284,68109.0,68108.0,2.21091272]
["bitfinex","BTCUSD",1722202047555,0.00284,68109.0,68108.0,2.33294609]
["bitfinex","BTCUSD",1722202047669,0.00284,68109.0,68108.0,2.21091272]
["bitfinex","BTCUSD",1722202047872,0.00284,68109.0,68108.0,2.33293912]
["bitfinex","BTCUSD",1722202048373,0.00284,68109.0,68108.0,2.31893912]
["bitfinex","BTCUSD",1722202048574,0.00284,68109.0,68108.0,2.30493912]
["bitfinex","BTCUSD",1722202048778,0.00284,68109.0,68108.0,2.33293912]
["bitfinex","BTCUSD",1722202048976,0.00284,68109.0,68108.0,2.31893912]
["bitfinex","BTCUSD",1722202049208,0.00284,68109.0,68108.0,2.30493912]
["bitfinex","BTCUSD",1722202049409,0.00284,68109.0,68108.0,2.31893912]
["bitfinex","BTCUSD",1722202049626,0.00284,68109.0,68108.0,2.33293912]
["bitfinex","BTCUSD",1722202051114,0.00284,68109.0,68108.0,2.3329404]
["bitfinex","BTCUSD",1722202053405,0.00284,68109.0,68108.0,2.21091272]
["bitfinex","BTCUSD",1722202053595,0.00284,68109.0,68108.0,2.3329395]
["bitfinex","BTCUSD",1722202055245,0.00284,68109.0,68108.0,2.5678605]
["bitfinex","BTCUSD",1722202055360,0.00284,68109.0,68108.0,2.3329395]
["bitfinex","BTCUSD",1722202057507,0.00284,68109.0,68108.0,2.30493949]
["bitfinex","BTCUSD",1722202057682,0.00284,68109.0,68108.0,2.31893949]
["bitfinex","BTCUSD",1722202058030,0.00284,68109.0,68108.0,2.33293949]
["bitfinex","BTCUSD",1722202058188,0.00284,68109.0,68108.0,2.31893949]
["bitfinex","BTCUSD",1722202058596,0.00828,68117.0,68116.0,1.586911]
["bitfinex","BTCUSD",1722202058796,0.00828,68117.0,68116.0,1.794811]
["bitfinex","BTCUSD",1722202059024,0.00828,68117.0,68116.0,1.65650402]
["bitfinex","BTCUSD",1722202059384,0.00828,68117.0,68116.0,1.65850402]
["bitfinex","BTCUSD",1722202059635,0.00828,68117.0,68116.0,1.56050402]
["bitfinex","BTCUSD",1722202059831,0.00828,68117.0,68116.0,1.80676359]
["bitfinex","BTCUSD",1722202060192,0.00828,68117.0,68116.0,1.80876359]
["bitfinex","BTCUSD",1722202060586,0.00828,68117.0,68116.0,1.82276359]
["bitfinex","BTCUSD",1722202060992,0.00828,68117.0,68116.0,1.83676359]
["bitfinex","BTCUSD",1722202061167,0.00828,68117.0,68116.0,1.82276359]
["bitfinex","BTCUSD",1722202061375,0.00828,68117.0,68116.0,1.83676359]
["bitfinex","BTCUSD",1722202065472,0.00828,68117.0,68116.0,1.8454726]
["bitfinex","BTCUSD",1722202073654,0.00828,68117.0,68116.0,1.69521303]
["bitfinex","BTCUSD",1722202075176,0.00828,68117.0,68116.0,1.59721303]
["bitfinex","BTCUSD",1722202082779,0.00828,68117.0,68116.0,1.69521303]
["bitfinex","BTCUSD",1722202083584,0.00828,68117.0,68116.0,1.59721303]
["bitfinex","BTCUSD",1722202083786,0.00828,68117.0,68116.0,1.69521303]
["bitfinex","BTCUSD",1722202086501,0.00828,68117.0,68116.0,1.8454726]
["bitfinex","BTCUSD",1722202088652,0.00828,68117.0,68116.0,1.69521303]
["bitfinex","BTCUSD",1722202090810,0.00828,68117.0,68116.0,1.59721303]
["bitfinex","BTCUSD",1722202091017,0.00828,68117.0,68116.0,1.69521303]
["bitfinex","BTCUSD",1722202091638,0.00828,68117.0,68116.0,1.59721303]
["bitfinex","BTCUSD",1722202092553,0.05227767,68117.0,68116.0,1.69521303]
["bitfinex","BTCUSD",1722202092938,0.00828,68117.0,68116.0,1.69521303]
["bitfinex","BTCUSD",1722202094147,0.00828,68117.0,68116.0,1.8454726]
["bitfinex","BTCUSD",1722202094348,0.00828,68117.0,68116.0,2.04970014]
["bitfinex","BTCUSD",1722202095090,0.00828,68117.0,68116.0,2.0496982]
["bitfinex","BTCUSD",1722202095405,0.00828,68117.0,68116.0,1.9276726]
["bitfinex","BTCUSD",1722202097377,0.00915491,68117.0,68116.0,1.9276726]
["bitfinex","BTCUSD",1722202097633,0.00828,68117.0,68116.0,1.9276726]
["bitfinex","BTCUSD",1722202100110,0.00828,68117.0,68116.0,1.9898726]
["bitfinex","BTCUSD",1722202115174,0.00828,68117.0,68116.0,1.9878726]
["bitfinex","BTCUSD",1722202116610,0.00828,68117.0,68116.0,1.9898726]
["bitfinex","BTCUSD",1722202123405,0.00828,68117.0,68116.0,1.8918726]
["bitfinex","BTCUSD",1722202123789,0.00828,68117.0,68116.0,1.9898726]
["bitfinex","BTCUSD",1722202125119,0.00828,68117.0,68116.0,1.8918726]
["bitfinex","BTCUSD",1722202125521,0.00828,68117.0,68116.0,2.11189266]
["bitfinex","BTCUSD",1722202126346,0.00828,68117.0,68116.0,1.9898726]
["bitfinex","BTCUSD",1722202126552,0.00828,68117.0,68116.0,2.11189454]
["bitfinex","BTCUSD",1722202126754,0.00828,68117.0,68116.0,1.9898726]
["bitfinex","BTCUSD",1722202126993,0.00828,68117.0,68116.0,2.11189377]
["bitfinex","BTCUSD",1722202129482,0.00828,68117.0,68116.0,1.8918726]
["bitfinex","BTCUSD",1722202129683,0.00828,68117.0,68116.0,2.01389531]
["bitfinex","BTCUSD",1722202131126,0.00828,68117.0,68116.0,2.11189531]
["bitfinex","BTCUSD",1722202131323,0.00828,68117.0,68116.0,2.01389531]
["bitfinex","BTCUSD",1722202131668,0.00828,68117.0,68116.0,2.01389696]
["bitfinex","BTCUSD",1722202132881,0.00828,68117.0,68116.0,2.0138954]
["bitfinex","BTCUSD",1722202133169,0.00828,68117.0,68116.0,2.1118954]
["bitfinex","BTCUSD",1722202133368,0.00828,68117.0,68116.0,2.0138954]
["bitfinex","BTCUSD",1722202133710,0.00828,68117.0,68116.0,2.01389643]
["bitfinex","BTCUSD",1722202136052,0.00828,68117.0,68116.0,2.01389602]
["bitfinex","BTCUSD",1722202136452,0.00628,68117.0,68116.0,2.01367002]
["bitfinex","BTCUSD",1722202137320,0.00628,68117.0,68116.0,2.11167002]
["bitfinex","BTCUSD",1722202139200,0.00628,68117.0,68116.0,2.11166996]
["bitfinex","BTCUSD",1722202141119,0.00628,68117.0,68116.0,1.9896466]
["bitfinex","BTCUSD",1722202152057,0.00628,68117.0,68116.0,2.11167122]
["bitfinex","BTCUSD",1722202153470,0.00628,68117.0,68116.0,1.96141165]
["bitfinex","BTCUSD",1722202154452,0.00628,68117.0,68116.0,1.83938703]
["bitfinex","BTCUSD",1722202154764,0.00628,68117.0,68116.0,1.96141165]
["bitfinex","BTCUSD",1722202156195,0.00628,68117.0,68116.0,1.81701165]
["bitfinex","BTCUSD",1722202158748,0.00628,68117.0,68116.0,1.96011165]
["bitfinex","BTCUSD",1722202159355,0.00628,68117.0,68116.0,1.83808703]
["bitfinex","BTCUSD",1722202159552,0.00628,68117.0,68116.0,2.22691617]
["bitfinex","BTCUSD",1722202159769,0.00628,68117.0,68116.0,2.34894134]
["bitfinex","BTCUSD",1722202160819,0.00628,68117.0,68116.0,2.22691617]
["bitfinex","BTCUSD",1722202161016,0.00628,68117.0,68116.0,2.34894079]
["bitfinex","BTCUSD",1722202164242,0.00628,68117.0,68116.0,2.34893708]
["bitfinex","BTCUSD",1722202166616,0.00628,68117.0,68116.0,2.22691617]
["bitfinex","BTCUSD",1722202166839,0.00628,68117.0,68116.0,2.34986198]
["bitfinex","BTCUSD",1722202167431,0.00628,68117.0,68116.0,2.22784017]
["bitfinex","BTCUSD",1722202167706,0.00628,68117.0,68116.0,2.34985731]
["bitfinex","BTCUSD",1722202169714,0.00628,68117.0,68116.0,2.33585731]
["bitfinex","BTCUSD",1722202169934,0.00628,68117.0,68116.0,2.32185731]
["bitfinex","BTCUSD",1722202170124,0.00628,68117.0,68116.0,2.34985731]
["bitfinex","BTCUSD",1722202170243,0.00628,68117.0,68116.0,2.33585731]
["bitfinex","BTCUSD",1722202170657,0.00628,68117.0,68116.0,2.34986001]
["bitfinex","BTCUSD",1722202170852,0.00628,68117.0,68116.0,2.33586001]
["bitfinex","BTCUSD",1722202171060,0.00628,68117.0,68116.0,2.32186001]
["bitfinex","BTCUSD",1722202171356,0.00628,68117.0,68116.0,2.33586001]
["bitfinex","BTCUSD",1722202172970,0.00628,68117.0,68116.0,1.47444787]
["bitfinex","BTCUSD",1722202173172,0.05027832,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202173379,0.0078342,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202173986,0.0502718,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202174431,0.05182592,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202175617,0.0078342,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202175847,0.05182592,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202176665,0.0078342,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202177162,0.00628,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202177531,0.0880342,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202177952,0.08648,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202178926,0.00628,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202179419,0.00760396,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202179953,0.00628,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202180141,0.00768612,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202180320,0.00628,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202181314,0.0071069,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202181536,0.00628,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202181739,0.00724339,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202182573,0.00724339,68117.0,68116.0,1.45132803]
["bitfinex","BTCUSD",1722202182776,0.00628,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202182978,0.00764168,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202183859,0.00628,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202184248,0.00628,68117.0,68116.0,1.45132803]
["bitfinex","BTCUSD",1722202185203,0.08648,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202187588,0.00628,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202188305,0.00781354,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202188508,0.00628,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202188716,0.0078342,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202189009,0.0078342,68117.0,68116.0,1.45132803]
["bitfinex","BTCUSD",1722202189209,0.00628,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202189420,0.0078342,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202189850,0.00628,68117.0,68116.0,1.45132803]
["bitfinex","BTCUSD",1722202190627,0.00628,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202192372,0.00628,68117.0,68116.0,1.45132803]
["bitfinex","BTCUSD",1722202192785,0.00628,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202194228,0.00628,68117.0,68116.0,1.45132803]
["bitfinex","BTCUSD",1722202194921,0.00628,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202196133,0.00628,68117.0,68116.0,1.45132803]
["bitfinex","BTCUSD",1722202198671,0.00628,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202198873,0.08138,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202199399,0.00628,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202200184,0.00628,68117.0,68116.0,1.45132803]
["bitfinex","BTCUSD",1722202200381,0.00628,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202201601,0.00747923,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202202416,0.00628,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202202819,0.0078342,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202203031,0.00628,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202203436,0.00756074,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202204028,0.08606074,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202204231,0.14508,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202204593,0.00628,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202204841,0.00713666,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202205291,0.00628,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202207832,0.00725441,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202208037,0.00628,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202208902,0.00728209,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202209454,0.00628,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202210116,0.00705923,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202210343,0.00628,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202210512,0.00671024,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202210713,0.0059317,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202210923,0.0067335,68117.0,68116.0,1.6975876]
["bitfinex","BTCUSD",1722202211960,0.0059317,68117.0,68116.0,1.6975876]
["bitfinex","BTCUSD",1722202212162,0.0059317,68117.0,68116.0,1.6015876]
["bitfinex","BTCUSD",1722202212335,0.0059317,68117.0,68116.0,1.6975876]
["bitfinex","BTCUSD",1722202212888,0.0074859,68117.0,68116.0,1.6975876]
["bitfinex","BTCUSD",1722202214171,0.0074859,68117.0,68116.0,1.6015876]
["bitfinex","BTCUSD",1722202214364,0.0059317,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202214544,0.05076033,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202214742,0.04993223,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202215211,0.04993917,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202217642,0.0059317,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202217846,0.00690626,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202218074,0.0059317,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202218565,0.07290864,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202218799,0.07195141,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202221757,0.0059317,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202221961,0.07197539,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202223853,0.07197525,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202224535,0.0074859,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202224772,0.07352838,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202225745,0.0074859,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202228050,0.0059317,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202228242,0.0735283,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202228681,0.0074859,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202229260,0.07352825,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202229637,0.0074859,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202230456,0.0059317,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202230811,0.0074859,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202231117,0.0059317,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202231873,0.0074859,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202234616,0.07351791,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202235837,0.0074859,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202236867,0.0059317,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202237064,0.00740116,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202237263,0.0059317,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202237462,0.07339514,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202237698,0.0059317,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202238023,0.07195548,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202238212,0.0059317,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202238353,0.00738246,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202238779,0.07340624,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202239914,0.00738246,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202244164,0.0059317,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202244384,0.0074859,68117.0,68116.0,1.54732803]
["bitfinex","BTCUSD",1722202248363,0.1510859,68117.0,68116.0,1.31324403]
["bitfinex","BTCUSD",1722202248561,0.19592967,68117.0,68116.0,1.28153502]
["bitfinex","BTCUSD",1722202248759,0.19292967,68117.0,68116.0,1.28153502]
["bitfinex","BTCUSD",1722202249317,0.19137547,68117.0,68116.0,1.28153502]
["bitfinex","BTCUSD",1722202249506,0.20658874,68117.0,68116.0,1.26753502]
["bitfinex","BTCUSD",1722202249945,0.19137547,68117.0,68116.0,1.28153502]
["bitfinex","BTCUSD",1722202250647,0.20408954,68117.0,68116.0,1.04664202]
["bitfinex","BTCUSD",1722202250879,0.20108954,68117.0,68116.0,1.06964202]
["bitfinex","BTCUSD",1722202251093,0.20113714,68117.0,68116.0,1.06964202]
["bitfinex","BTCUSD",1722202252878,0.20126639,68117.0,68116.0,1.06964202]
["bitfinex","BTCUSD",1722202255081,0.20249239,68117.0,68116.0,1.06964202]
["bitfinex","BTCUSD",1722202255943,0.20249239,68117.0,68116.0,1.05564202]
["bitfinex","BTCUSD",1722202256083,0.20249239,68117.0,68116.0,1.06964202]
["bitfinex","BTCUSD",1722202256288,0.20249239,68117.0,68116.0,1.06764202]
["bitfinex","BTCUSD",1722202257129,0.31243346,68117.0,68116.0,1.06764202]
["bitfinex","BTCUSD",1722202257328,0.31243346,68117.0,68116.0,1.05364202]
["bitfinex","BTCUSD",1722202257707,0.31243346,68117.0,68116.0,1.06764202]
["bitfinex","BTCUSD",1722202258641,0.31543346,68117.0,68116.0,1.06764202]
["bitfinex","BTCUSD",1722202258835,0.2015436,68117.0,68116.0,1.04464202]
["bitfinex","BTCUSD",1722202259190,0.2055436,68117.0,68116.0,0.80974902]
["bitfinex","BTCUSD",1722202259387,0.21675654,68117.0,68116.0,0.80974902]
["bitfinex","BTCUSD",1722202260202,0.16497064,68117.0,68116.0,0.80974902]
["bitfinex","BTCUSD",1722202260436,0.21701732,68117.0,68116.0,0.80974902]
["bitfinex","BTCUSD",1722202260836,0.16497064,68117.0,68116.0,0.80974902]
["bitfinex","BTCUSD",1722202261006,0.21701529,68117.0,68116.0,0.80974902]
["bitfinex","BTCUSD",1722202261404,0.20180235,68117.0,68116.0,1.04464202]
["bitfinex","BTCUSD",1722202261678,0.21701348,68117.0,68116.0,0.80974902]
["bitfinex","BTCUSD",1722202262279,0.21701348,68117.0,68116.0,1.04464202]
["bitfinex","BTCUSD",1722202262547,0.16496883,68117.0,68116.0,1.04464202]
["bitfinex","BTCUSD",1722202262760,0.16496883,68117.0,68116.0,1.033949]
["bitfinex","BTCUSD",1722202263009,0.21700922,68117.0,68116.0,0.80868515]
["bitfinex","BTCUSD",1722202263383,0.21700922,68117.0,68116.0,1.04357815]
["bitfinex","BTCUSD",1722202263607,0.21700922,68117.0,68116.0,0.80868515]
["bitfinex","BTCUSD",1722202263765,0.21700922,68117.0,68116.0,1.04357815]
["bitfinex","BTCUSD",1722202263947,0.22100922,68117.0,68116.0,0.80868515]
["bitfinex","BTCUSD",1722202264150,0.21700922,68117.0,68116.0,0.80868515]
["bitfinex","BTCUSD",1722202264447,0.22100922,68117.0,68116.0,0.80868515]
["bitfinex","BTCUSD",1722202264823,0.22100922,68117.0,68116.0,0.72378515]
["bitfinex","BTCUSD",1722202265799,0.22105843,68117.0,68116.0,0.72378515]
["bitfinex","BTCUSD",1722202266917,0.21805843,68117.0,68116.0,0.72378515]
["bitfinex","BTCUSD",1722202267329,0.22105843,68117.0,68116.0,0.72378515]
["bitfinex","BTCUSD",1722202267906,0.22105843,68117.0,68116.0,0.39089215]
["bitfinex","BTCUSD",1722202267907,0.2565425,68117.0,68116.0,0.39089215]
["bitfinex","BTCUSD",1722202268110,0.2565425,68117.0,68116.0,0.15599915]
["bitfinex","BTCUSD",1722202268899,0.2565425,68117.0,68116.0,0.03855315]
["bitfinex","BTCUSD",1722202269099,0.25663052,68117.0,68116.0,0.03855315]
["bitfinex","BTCUSD",1722202271065,0.25663052,68117.0,68116.0,0.15599915]
["bitfinex","BTCUSD",1722202271243,0.25818472,68117.0,68116.0,0.15599915]
["bitfinex","BTCUSD",1722202271778,0.25818472,68117.0,68116.0,0.03855315]
["bitfinex","BTCUSD",1722202271981,0.25818472,68117.0,68116.0,0.15599915]
["bitfinex","BTCUSD",1722202272290,0.2044529,68117.0,68116.0,0.15599915]
["bitfinex","BTCUSD",1722202272497,0.25685402,68117.0,68116.0,0.15599915]
["bitfinex","BTCUSD",1722202272893,0.25685412,68117.0,68116.0,0.03855315]
["bitfinex","BTCUSD",1722202274183,0.34204663,68117.0,68116.0,0.028924]
["bitfinex","BTCUSD",1722202274378,0.3268355,68117.0,68116.0,0.03857223]
["bitfinex","BTCUSD",1722202275022,0.3268355,68117.0,68116.0,0.02457223]
["bitfinex","BTCUSD",1722202275196,0.3268355,68117.0,68116.0,0.01057223]
["bitfinex","BTCUSD",1722202275398,0.3268355,68117.0,68116.0,0.03357223]
["bitfinex","BTCUSD",1722202275674,0.29132341,68117.0,68116.0,0.38591123]
["bitfinex","BTCUSD",1722202275834,0.20610399,68117.0,68116.0,0.15101823]
["bitfinex","BTCUSD",1722202276215,0.20765819,68117.0,68116.0,0.15101823]
["bitfinex","BTCUSD",1722202276992,0.20744872,68117.0,68116.0,0.15101823]
["bitfinex","BTCUSD",1722202277199,0.20589452,68117.0,68116.0,0.15101823]
["bitfinex","BTCUSD",1722202277837,0.25159301,68117.0,68116.0,0.15101823]
["bitfinex","BTCUSD",1722202278858,0.19945619,68117.0,68116.0,0.03357223]
["bitfinex","BTCUSD",1722202279157,0.20590877,68117.0,68116.0,0.023924]
["bitfinex","BTCUSD",1722202279310,0.20590877,68117.0,68116.0,0.15103919]
["bitfinex","BTCUSD",1722202279510,0.20290877,68117.0,68116.0,0.03359319]
["bitfinex","BTCUSD",1722202279755,0.22351503,68117.0,68116.0,0.03359319]
["bitfinex","BTCUSD",1722202280341,0.22051503,68117.0,68116.0,0.03359319]
["bitfinex","BTCUSD",1722202280535,0.44016058,68117.0,68116.0,0.03359319]
["bitfinex","BTCUSD",1722202280956,0.43716058,68117.0,68116.0,0.03359319]
["bitfinex","BTCUSD",1722202281356,0.55460458,68117.0,68116.0,0.03359319]
["bitfinex","BTCUSD",1722202281559,0.55460458,68117.0,68116.0,0.023924]
["bitfinex","BTCUSD",1722202281762,0.42596126,68117.0,68116.0,0.023924]
["bitfinex","BTCUSD",1722202281958,0.65785026,68117.0,68116.0,0.023924]
["bitfinex","BTCUSD",1722202282165,0.65795091,68117.0,68116.0,0.023924]
["bitfinex","BTCUSD",1722202282363,0.65795091,68117.0,68116.0,0.012924]
["bitfinex","BTCUSD",1722202282648,0.60576402,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202282819,0.65795019,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202283028,0.42606119,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202283381,0.65795019,68117.0,68116.0,0.01059724]
["bitfinex","BTCUSD",1722202283580,0.65795019,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202283792,0.80603258,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202284133,1.04392158,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202284275,1.04092158,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202284703,1.04452262,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202284911,1.04152262,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202285343,0.75858596,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202285545,1.0444353,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202286147,1.0414353,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202287169,1.0444353,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202288767,1.04151291,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202289801,1.04451291,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202291142,0.89646109,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202291442,1.04449977,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202291601,0.89346109,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202291803,0.89646109,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202292023,0.89653973,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202292416,0.81121232,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202292640,0.89669302,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202293038,0.90560854,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202295083,0.76750148,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202295283,0.90563002,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202297462,0.76750148,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202297615,0.90572341,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202298023,0.90272341,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202298626,0.9024134,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202298852,0.65291814,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202299012,0.88780714,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202299217,0.65291814,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202299418,0.90300802,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202299834,0.66811902,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202300091,0.74862092,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202301487,0.74562092,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202301792,0.74871953,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202301988,0.75171953,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202302579,0.75171995,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202302756,0.98660895,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202302927,0.75171995,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202304160,0.67121805,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202304504,0.67119809,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202305077,0.67139118,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202306030,0.67146238,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202307212,0.66846238,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202307385,0.67146238,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202307591,0.66846238,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202307922,0.67146238,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202308875,0.66846238,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202309636,0.67146238,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202311700,0.5302071,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202311858,0.67219626,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202312267,0.6721964,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202313040,0.6691964,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202313245,0.6721964,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202314034,0.6691964,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202314274,0.66982324,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202314625,0.67282324,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202314831,0.67331046,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202316708,0.67031046,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202317283,0.61051046,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202317544,0.61051046,68117.0,68116.0,0.01063816]
["bitfinex","BTCUSD",1722202317956,0.52971046,68117.0,68116.0,0.01063816]
["bitfinex","BTCUSD",1722202318106,0.52970958,68117.0,68116.0,0.01063816]
["bitfinex","BTCUSD",1722202318948,0.52670958,68117.0,68116.0,0.01063816]
["bitfinex","BTCUSD",1722202319144,0.52670958,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202319145,0.52671074,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202320417,1.01142881,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202320619,0.77653981,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202320823,0.67071074,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202321023,0.72078573,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202321405,0.95567473,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202322045,1.19056373,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202322247,0.95567473,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202322449,1.19056373,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202322656,1.32643413,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202322865,1.54256341,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202323278,1.58956341,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202323488,1.23025666,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202323738,1.64274937,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202324001,1.58828156,68117.0,68116.0,0.000924]
["bitfinex","BTCUSD",1722202324202,1.58828156,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722202324408,1.54128156,68117.0,68116.0,0.001924]
["bitfinex","BTCUSD",1722202324821,1.54128156,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202324822,1.42512093,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202325027,1.67059803,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202326825,1.67101253,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202327232,1.65581049,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202327454,1.67100849,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202333229,1.67108252,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202333667,1.52872972,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202333863,1.67090973,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202336509,1.6710536,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202339862,1.67114012,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202342458,1.52566302,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202343103,1.38325262,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202343252,1.52543926,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202343826,1.52544512,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202344041,1.51024712,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202344154,1.52544597,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202346261,1.38325347,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202346468,1.52527161,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202349434,1.38325347,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202349641,1.52524881,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202352852,1.43791335,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202353202,1.52531206,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202353317,1.40985218,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202353524,1.46451206,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202354566,1.60609841,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202354938,1.52589841,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202356022,1.52582893,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202357692,1.52583715,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202359360,1.52588493,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202362534,1.43849281,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202362745,1.52589076,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202363149,1.52594157,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202365974,1.52590816,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202369147,1.52568155,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202369754,1.52568236,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202372409,1.38384063,68117.0,68116.0,0.002924]
["bitfinex","BTCUSD",1722202372604,1.05508414,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202372806,0.94839779,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202372918,0.94840437,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202373123,1.16482165,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202373324,0.94840437,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202375614,0.80639488,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202375794,0.94676507,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202376295,0.94376507,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202378235,0.94676507,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202378403,0.94376507,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202378812,0.9439672,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202380175,0.9469672,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202381314,0.94708286,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202381516,0.94408286,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202381902,0.94408296,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202384308,0.80339488,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202384461,0.94383413,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202387617,0.85726838,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202387775,0.94392608,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202391017,0.94388351,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202392182,0.94388432,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202393067,0.94388584,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202394126,0.70899684,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202394382,0.70904169,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202394522,0.94393069,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202397488,0.80339569,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202397686,0.9440457,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202401045,0.94409782,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202401452,0.94409741,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202403228,0.9441108,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202404042,0.7092218,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202404246,0.70921175,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202404442,0.94410075,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202404644,0.70921175,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202404850,0.94410075,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202405202,0.70921175,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202407556,0.70950732,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202409363,0.94439632,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202409751,0.70950732,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202410716,0.94445548,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202411406,0.94445525,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202412558,1.16060547,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202412760,0.70956625,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202413164,0.94445525,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202413945,1.16053666,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202414345,0.92564766,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202414800,1.16053666,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202414984,0.92564766,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202415401,0.94431512,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202415919,0.70942612,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202417264,0.709436,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202418174,0.70943835,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202420652,0.56850669,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202420821,0.70942043,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202421206,0.70942844,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202423872,0.70947598,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202427182,0.65535591,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202427389,0.70943418,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202428917,0.56850669,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202429123,0.7094158,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202430578,0.62258843,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202430783,0.70944784,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202432640,0.94433684,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202432844,0.94448108,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202433662,0.80339569,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202433862,0.94447995,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202434123,0.70959095,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202436069,0.94447995,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202437071,0.94452865,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202439752,0.70963965,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202440156,0.94452865,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202440301,0.94448161,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202440978,0.94446868,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202441892,0.70957968,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202443038,0.94446868,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202443241,0.70957968,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202444978,0.94446868,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202445197,0.70957968,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202445394,0.94446868,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202445596,0.70957968,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202445824,0.94446868,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202447180,0.70957968,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202447583,0.94446868,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202448344,0.70957968,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202449067,0.62467968,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202449266,0.62466285,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202449470,0.85955185,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202450111,0.62466285,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202452528,0.48360669,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202452647,0.62454435,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202453185,0.62454076,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202454052,0.48360669,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202454255,0.62455538,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202455919,0.62459605,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202459309,0.62443684,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202462293,0.48360669,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202462496,0.62443792,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202462900,0.53763359,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202463102,0.62443789,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202464771,0.62451138,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202465226,0.6245134,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202465646,0.48360871,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202465849,0.62448074,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202467015,0.62448079,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202468665,0.27514779,68117.0,68116.0,0.150924]
["bitfinex","BTCUSD",1722202468838,0.16323227,68117.0,68116.0,0.503263]
["bitfinex","BTCUSD",1722202469044,0.16323227,68117.0,68116.0,0.738156]
["bitfinex","BTCUSD",1722202469045,0.16651114,68117.0,68116.0,0.738156]
["bitfinex","BTCUSD",1722202469217,0.16351114,68117.0,68116.0,0.51211794]
["bitfinex","BTCUSD",1722202469417,0.16651114,68117.0,68116.0,0.74701094]
["bitfinex","BTCUSD",1722202469777,0.16351114,68117.0,68116.0,0.74501094]
["bitfinex","BTCUSD",1722202469968,0.31188997,68117.0,68116.0,0.74501094]
["bitfinex","BTCUSD",1722202470392,0.16351114,68117.0,68116.0,0.74501094]
["bitfinex","BTCUSD",1722202470529,0.16351114,68117.0,68116.0,0.51011794]
["bitfinex","BTCUSD",1722202471184,0.06134592,68117.0,68116.0,0.51011794]
["bitfinex","BTCUSD",1722202471731,0.06134592,68117.0,68116.0,0.51211794]
["bitfinex","BTCUSD",1722202471933,0.06134592,68117.0,68116.0,0.51311794]
["bitfinex","BTCUSD",1722202472432,0.06329329,68117.0,68116.0,0.51311794]
["bitfinex","BTCUSD",1722202472918,0.06329328,68117.0,68116.0,0.51311794]
["bitfinex","BTCUSD",1722202474379,0.06029328,68117.0,68116.0,0.51311794]
["bitfinex","BTCUSD",1722202475540,0.0071577,68117.0,68116.0,0.51311794]
["bitfinex","BTCUSD",1722202475742,0.06022281,68117.0,68116.0,0.51311794]
["bitfinex","BTCUSD",1722202476893,0.19191977,68117.0,68116.0,0.51311794]
["bitfinex","BTCUSD",1722202478233,0.0071577,68117.0,68116.0,0.51311794]
["bitfinex","BTCUSD",1722202478448,0.14183885,68117.0,68116.0,0.51311794]
["bitfinex","BTCUSD",1722202478618,0.19495206,68117.0,68116.0,0.74801094]
["bitfinex","BTCUSD",1722202478825,0.19193797,68117.0,68116.0,0.74801094]
["bitfinex","BTCUSD",1722202479197,0.06027092,68117.0,68116.0,0.74801094]
["bitfinex","BTCUSD",1722202480894,0.06327092,68117.0,68116.0,0.74801094]
["bitfinex","BTCUSD",1722202481071,0.06027092,68117.0,68116.0,0.74801094]
["bitfinex","BTCUSD",1722202482165,0.0101577,68117.0,68116.0,0.83291094]
["bitfinex","BTCUSD",1722202482277,0.1198323,68117.0,68116.0,0.83291094]
["bitfinex","BTCUSD",1722202482478,0.0101577,68117.0,68116.0,0.83291094]
["bitfinex","BTCUSD",1722202482768,0.06302343,68117.0,68116.0,0.83291094]
["bitfinex","BTCUSD",1722202482942,0.06302343,68117.0,68116.0,1.06780394]
["bitfinex","BTCUSD",1722202483117,0.06302343,68117.0,68116.0,0.83191094]
["bitfinex","BTCUSD",1722202483484,0.06302343,68117.0,68116.0,0.83791094]
["bitfinex","BTCUSD",1722202483908,0.06302343,68117.0,68116.0,0.83591094]
["bitfinex","BTCUSD",1722202484111,0.15074504,68117.0,68116.0,0.83591094]
["bitfinex","BTCUSD",1722202484313,0.15074504,68117.0,68116.0,0.84191094]
["bitfinex","BTCUSD",1722202485407,0.14766518,68117.0,68116.0,0.84191094]
["bitfinex","BTCUSD",1722202485613,0.14766376,68117.0,68116.0,0.84191094]
["bitfinex","BTCUSD",1722202486333,0.05996216,68117.0,68116.0,0.84191094]
["bitfinex","BTCUSD",1722202488310,0.12572292,68117.0,68116.0,0.84191094]
["bitfinex","BTCUSD",1722202488510,0.05995676,68117.0,68116.0,0.84191094]
["bitfinex","BTCUSD",1722202488736,0.12571795,68117.0,68116.0,0.84191094]
["bitfinex","BTCUSD",1722202489071,0.14763835,68117.0,68116.0,0.75701094]
["bitfinex","BTCUSD",1722202489229,0.05995676,68117.0,68116.0,0.84191094]
["bitfinex","BTCUSD",1722202489570,0.05995676,68117.0,68116.0,1.07680394]
["bitfinex","BTCUSD",1722202489707,0.05995676,68117.0,68116.0,0.84191094]
["bitfinex","BTCUSD",1722202490541,0.14763488,68117.0,68116.0,1.07680394]
["bitfinex","BTCUSD",1722202490744,0.12571604,68117.0,68116.0,1.07680394]
["bitfinex","BTCUSD",1722202490955,0.05995676,68117.0,68116.0,0.99190394]
["bitfinex","BTCUSD",1722202491154,0.05995676,68117.0,68116.0,1.07680394]
["bitfinex","BTCUSD",1722202491864,0.05992745,68117.0,68116.0,1.07680394]
["bitfinex","BTCUSD",1722202492340,0.0071577,68117.0,68116.0,1.07680394]
["bitfinex","BTCUSD",1722202492736,0.05992745,68117.0,68116.0,1.07680394]
["bitfinex","BTCUSD",1722202495363,0.10376057,68117.0,68116.0,1.07680394]
["bitfinex","BTCUSD",1722202495571,0.10376057,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202495882,0.10276057,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202496087,0.10376057,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202496708,0.10276057,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202498042,0.10253457,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202498473,0.10253416,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202501043,0.0059317,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202501411,0.1024595,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202502128,0.05862193,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202503565,0.05841257,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202503968,0.05841255,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202504189,0.05841327,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202505184,0.12421701,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202505839,0.05841327,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202506407,0.10230162,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202506743,0.10229887,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202507043,0.05841327,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202507341,0.05839688,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202508143,0.12422549,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202510257,0.05839688,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202510911,0.05858459,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202511257,0.14640416,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202513166,0.05858459,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202513373,0.16835906,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202513597,0.05858459,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202513807,0.16844141,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202514154,0.05858459,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202516111,0.16849465,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202516811,0.0059317,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202516986,0.1685048,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202517193,0.0585941,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202517387,0.1685086,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202518386,0.0585941,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202520487,0.0059317,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202520985,0.05860579,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202523359,0.05857284,68117.0,68116.0,1.09980394]
["bitfinex","BTCUSD",1722202525264,0.0719236,68117.0,68116.0,1.34557794]
["bitfinex","BTCUSD",1722202525465,0.0059317,68117.0,68116.0,1.34557794]
["bitfinex","BTCUSD",1722202525645,0.04992721,68117.0,68116.0,1.58047094]
["bitfinex","BTCUSD",1722202526634,0.04992719,68117.0,68116.0,1.58047094]
["bitfinex","BTCUSD",1722202526947,0.04992719,68117.0,68116.0,1.72473051]
["bitfinex","BTCUSD",1722202527173,0.04992719,68117.0,68116.0,1.73773051]
["bitfinex","BTCUSD",1722202527591,0.04992719,68117.0,68116.0,1.72473051]
["bitfinex","BTCUSD",1722202527773,0.04992719,68117.0,68116.0,1.72673051]
["bitfinex","BTCUSD",1722202528101,0.04992719,68117.0,68116.0,1.73473051]
["bitfinex","BTCUSD",1722202528410,0.04992719,68117.0,68116.0,1.74873051]
["bitfinex","BTCUSD",1722202530003,0.04992719,68117.0,68116.0,1.74673051]
["bitfinex","BTCUSD",1722202530004,0.0059317,68117.0,68116.0,1.74673051]
["bitfinex","BTCUSD",1722202530244,0.0059317,68117.0,68116.0,1.74873051]
["bitfinex","BTCUSD",1722202531271,0.0059317,68117.0,68116.0,1.72073051]
["bitfinex","BTCUSD",1722202531483,0.0059317,68117.0,68116.0,1.73473051]
["bitfinex","BTCUSD",1722202531647,0.0059317,68117.0,68116.0,1.74673051]
["bitfinex","BTCUSD",1722202537416,0.0059317,68117.0,68116.0,1.74873051]
["bitfinex","BTCUSD",1722202542216,0.0059317,68117.0,68116.0,1.73473051]
["bitfinex","BTCUSD",1722202542610,0.0059317,68117.0,68116.0,1.74873051]
["bitfinex","BTCUSD",1722202543019,0.0059317,68117.0,68116.0,1.73473051]
["bitfinex","BTCUSD",1722202543386,0.0059317,68117.0,68116.0,1.74873051]
["bitfinex","BTCUSD",1722202543916,0.0059317,68117.0,68116.0,1.73473051]
["bitfinex","BTCUSD",1722202544140,0.0059317,68117.0,68116.0,1.74873051]
["bitfinex","BTCUSD",1722202544303,0.0059317,68117.0,68116.0,1.73473051]
["bitfinex","BTCUSD",1722202544750,0.0059317,68117.0,68116.0,1.74873051]
["bitfinex","BTCUSD",1722202552439,0.0059317,68117.0,68116.0,1.65073051]
["bitfinex","BTCUSD",1722202552582,0.0059317,68117.0,68116.0,1.74873051]
["bitfinex","BTCUSD",1722202553057,0.0059317,68117.0,68116.0,1.65073051]
["bitfinex","BTCUSD",1722202554086,0.0059317,68117.0,68116.0,1.74873051]
["bitfinex","BTCUSD",1722202554287,0.0059317,68117.0,68116.0,1.65073051]
["bitfinex","BTCUSD",1722202555086,0.05831746,68117.0,68116.0,1.65073051]
["bitfinex","BTCUSD",1722202555256,0.0059317,68117.0,68116.0,1.65073051]
["bitfinex","BTCUSD",1722202556050,0.0059317,68117.0,68116.0,1.74873051]
["bitfinex","BTCUSD",1722202557219,0.04991135,68117.0,68116.0,1.74873051]
["bitfinex","BTCUSD",1722202557371,0.0059317,68117.0,68116.0,1.74873051]
["bitfinex","BTCUSD",1722202560673,0.04991847,68117.0,68116.0,1.74873051]
["bitfinex","BTCUSD",1722202561575,0.0499282,68117.0,68116.0,1.74873051]
["bitfinex","BTCUSD",1722202561774,0.04992813,68117.0,68116.0,1.74873051]
["bitfinex","BTCUSD",1722202564166,0.04992813,68117.0,68116.0,1.74673051]
["bitfinex","BTCUSD",1722202564770,0.04993732,68117.0,68116.0,1.74673051]
["bitfinex","BTCUSD",1722202565139,0.0059317,68117.0,68116.0,1.74673051]
["bitfinex","BTCUSD",1722202566093,0.04994632,68117.0,68116.0,1.74673051]
["bitfinex","BTCUSD",1722202566272,0.0059317,68117.0,68116.0,1.74673051]
["bitfinex","BTCUSD",1722202567197,0.07196217,68117.0,68116.0,1.74673051]
["bitfinex","BTCUSD",1722202568151,0.07197443,68117.0,68116.0,1.74673051]
["bitfinex","BTCUSD",1722202568526,0.04996059,68117.0,68116.0,1.74673051]
["bitfinex","BTCUSD",1722202568727,0.04996043,68117.0,68116.0,1.74873051]
["bitfinex","BTCUSD",1722202568928,0.07197443,68117.0,68116.0,1.74873051]
["bitfinex","BTCUSD",1722202569132,0.0059317,68117.0,68116.0,1.74873051]
["bitfinex","BTCUSD",1722202569957,0.07197443,68117.0,68116.0,1.65073051]
["bitfinex","BTCUSD",1722202570517,0.07197443,68117.0,68116.0,1.74873051]
["bitfinex","BTCUSD",1722202571217,0.09398868,68117.0,68116.0,1.74873051]
["bitfinex","BTCUSD",1722202571618,0.0059317,68117.0,68116.0,1.74873051]
["bitfinex","BTCUSD",1722202571849,0.09403616,68117.0,68116.0,1.74873051]
["bitfinex","BTCUSD",1722202572861,0.09385947,68117.0,68116.0,1.74873051]
["bitfinex","BTCUSD",1722202574453,0.09385856,68117.0,68116.0,1.74873051]
["bitfinex","BTCUSD",1722202577344,0.09385856,68117.0,68116.0,1.74673051]
["bitfinex","BTCUSD",1722202577724,0.09386056,68117.0,68116.0,1.74673051]
["bitfinex","BTCUSD",1722202578708,0.09386056,68117.0,68116.0,1.65073051]
["bitfinex","BTCUSD",1722202580869,0.00575501,68117.0,68116.0,1.65073051]
["bitfinex","BTCUSD",1722202581108,0.09385576,68117.0,68116.0,1.65073051]
["bitfinex","BTCUSD",1722202581458,0.09385668,68117.0,68116.0,1.65073051]
["bitfinex","BTCUSD",1722202583987,0.07183216,68117.0,68116.0,1.65073051]
["bitfinex","BTCUSD",1722202584193,0.00575501,68117.0,68116.0,1.65073051]
["bitfinex","BTCUSD",1722202584736,0.09385715,68117.0,68116.0,1.65073051]
["bitfinex","BTCUSD",1722202587465,0.00575501,68117.0,68116.0,1.65073051]
["bitfinex","BTCUSD",1722202587657,0.09385454,68117.0,68116.0,1.65073051]
["bitfinex","BTCUSD",1722202589903,0.09385454,68117.0,68116.0,1.88562351]
["bitfinex","BTCUSD",1722202590080,0.09385454,68117.0,68116.0,1.65073051]
["bitfinex","BTCUSD",1722202590306,0.00575501,68117.0,68116.0,1.65073051]
["bitfinex","BTCUSD",1722202590465,0.09385454,68117.0,68116.0,1.65073051]
["bitfinex","BTCUSD",1722202590922,0.09385805,68117.0,68116.0,1.65073051]
["bitfinex","BTCUSD",1722202591308,0.09385993,68117.0,68116.0,1.65073051]
["bitfinex","BTCUSD",1722202591513,0.09385993,68117.0,68116.0,1.74873051]
["bitfinex","BTCUSD",1722202591723,0.09385993,68117.0,68116.0,1.65073051]
["bitfinex","BTCUSD",1722202592344,0.09385993,68117.0,68116.0,1.88562351]
["bitfinex","BTCUSD",1722202592583,0.00575501,68117.0,68116.0,1.88562351]
["bitfinex","BTCUSD",1722202592789,0.04980967,68117.0,68116.0,1.88562351]
["bitfinex","BTCUSD",1722202594201,0.04980967,68117.0,68116.0,1.65073051]
["bitfinex","BTCUSD",1722202594787,0.00575501,68117.0,68116.0,1.65073051]
["bitfinex","BTCUSD",1722202595424,0.00575501,68117.0,68116.0,1.88562351]
["bitfinex","BTCUSD",1722202595601,0.00575501,68117.0,68116.0,1.65073051]
["bitfinex","BTCUSD",1722202596502,0.00575501,68117.0,68116.0,2.10564221]
["bitfinex","BTCUSD",1722202596707,0.00575501,68117.0,68116.0,2.00764221]
["bitfinex","BTCUSD",1722202597218,0.00575501,68117.0,68116.0,2.09598221]
["bitfinex","BTCUSD",1722202597403,0.00575501,68117.0,68116.0,2.19398221]
["bitfinex","BTCUSD",1722202598162,0.00575501,68117.0,68116.0,2.33024178]
["bitfinex","BTCUSD",1722202598445,0.00575501,68117.0,68116.0,2.49904178]
["bitfinex","BTCUSD",1722202598654,0.00575501,68117.0,68116.0,2.26502308]
["bitfinex","BTCUSD",1722202598867,0.00575501,68117.0,68116.0,2.48503563]
["bitfinex","BTCUSD",1722202599076,0.00575501,68117.0,68116.0,2.47103563]
["bitfinex","BTCUSD",1722202600047,0.00575501,68117.0,68116.0,2.48503563]
["bitfinex","BTCUSD",1722202600269,0.00575501,68117.0,68116.0,2.49903563]
["bitfinex","BTCUSD",1722202600476,0.00575501,68117.0,68116.0,2.37702308]
["bitfinex","BTCUSD",1722202600599,0.00575501,68117.0,68116.0,2.34902308]
["bitfinex","BTCUSD",1722202600800,0.00575501,68117.0,68116.0,2.47103422]
["bitfinex","BTCUSD",1722202601049,0.00575501,68117.0,68116.0,2.37702308]
["bitfinex","BTCUSD",1722202601303,0.00575501,68117.0,68116.0,2.48503261]
["bitfinex","BTCUSD",1722202601882,0.00575501,68117.0,68116.0,2.49903261]
["bitfinex","BTCUSD",1722202602785,0.00575501,68117.0,68116.0,2.48503261]
["bitfinex","BTCUSD",1722202603562,0.00575501,68117.0,68116.0,2.49903261]
["bitfinex","BTCUSD",1722202603763,0.00575501,68117.0,68116.0,2.49903197]
["bitfinex","BTCUSD",1722202604290,0.00575501,68117.0,68116.0,2.47103197]
["bitfinex","BTCUSD",1722202604491,0.00575501,68117.0,68116.0,2.48503197]
["bitfinex","BTCUSD",1722202604835,0.00575501,68117.0,68116.0,2.49903197]
["bitfinex","BTCUSD",1722202607066,0.00575501,68117.0,68116.0,2.49903194]
["bitfinex","BTCUSD",1722202608265,0.002,68119.0,68118.0,1.527987]
["bitfinex","BTCUSD",1722202608451,0.002,68119.0,68118.0,2.11634143]
["bitfinex","BTCUSD",1722202608650,0.002,68119.0,68118.0,2.12693993]
["bitfinex","BTCUSD",1722202609458,0.002,68119.0,68118.0,2.14093993]
["bitfinex","BTCUSD",1722202610429,0.002,68119.0,68118.0,2.14093967]
["bitfinex","BTCUSD",1722202610954,0.00828,68123.0,68122.0,1.52791]
["bitfinex","BTCUSD",1722202611169,0.00828,68123.0,68122.0,1.88331]
["bitfinex","BTCUSD",1722202611390,0.00828,68123.0,68122.0,1.89390197]
["bitfinex","BTCUSD",1722202612559,0.00828,68123.0,68122.0,1.90790197]
["bitfinex","BTCUSD",1722202613201,0.00828,68123.0,68122.0,1.92190197]
["bitfinex","BTCUSD",1722202613377,0.00828,68123.0,68122.0,1.96808797]
["bitfinex","BTCUSD",1722202614873,0.04696389,68135.0,68122.0,1.96808797]
["bitfinex","BTCUSD",1722202614874,0.00828,68133.0,68132.0,0.049774]
["bitfinex","BTCUSD",1722202615071,0.00828,68133.0,68132.0,0.68154582]
["bitfinex","BTCUSD",1722202615317,0.00828,68133.0,68132.0,1.5815384]
["bitfinex","BTCUSD",1722202615613,0.00828,68133.0,68132.0,1.8163764]
["bitfinex","BTCUSD",1722202616226,0.00828,68133.0,68132.0,1.8303764]
["bitfinex","BTCUSD",1722202616435,0.00828,68133.0,68132.0,1.8163764]
["bitfinex","BTCUSD",1722202616642,0.00828,68133.0,68132.0,1.8303764]
["bitfinex","BTCUSD",1722202616842,0.00828,68133.0,68132.0,1.8443764]
["bitfinex","BTCUSD",1722202617171,0.00828,68133.0,68132.0,1.8303764]
["bitfinex","BTCUSD",1722202617373,0.00828,68133.0,68132.0,2.08297597]
["bitfinex","BTCUSD",1722202618063,0.00828,68133.0,68132.0,2.09697597]
["bitfinex","BTCUSD",1722202618212,0.002,68139.0,68138.0,1.20245]
["bitfinex","BTCUSD",1722202618416,0.002,68139.0,68138.0,1.46713099]
["bitfinex","BTCUSD",1722202618743,0.002,68139.0,68138.0,1.47768867]
["bitfinex","BTCUSD",1722202619101,0.002,68139.0,68138.0,1.71250567]
["bitfinex","BTCUSD",1722202619340,0.002,68139.0,68138.0,1.72650567]
["bitfinex","BTCUSD",1722202619546,0.002,68139.0,68138.0,1.82884567]
["bitfinex","BTCUSD",1722202620097,0.002,68139.0,68138.0,1.97204567]
["bitfinex","BTCUSD",1722202620710,0.002,68139.0,68138.0,1.94404567]
["bitfinex","BTCUSD",1722202621115,0.002,68139.0,68138.0,1.86004567]
["bitfinex","BTCUSD",1722202621724,0.002,68139.0,68138.0,1.95804567]
["bitfinex","BTCUSD",1722202621879,0.002,68139.0,68138.0,1.97204567]
["bitfinex","BTCUSD",1722202622303,0.002,68139.0,68138.0,1.94404567]
["bitfinex","BTCUSD",1722202622505,0.002,68139.0,68138.0,1.97204567]
["bitfinex","BTCUSD",1722202622907,0.002,68139.0,68138.0,1.87404567]
["bitfinex","BTCUSD",1722202623108,0.002,68139.0,68138.0,1.97004567]
["bitfinex","BTCUSD",1722202623522,0.002,68139.0,68138.0,1.87404567]
["bitfinex","BTCUSD",1722202623932,0.002,68139.0,68138.0,1.97204567]
["bitfinex","BTCUSD",1722202624131,0.002,68139.0,68138.0,1.87404567]
["bitfinex","BTCUSD",1722202625240,0.002,68139.0,68138.0,1.97204567]
["bitfinex","BTCUSD",1722202625599,0.002,68139.0,68138.0,1.87404567]
["bitfinex","BTCUSD",1722202625754,0.002,68139.0,68138.0,1.97204567]
["bitfinex","BTCUSD",1722202627302,0.002,68139.0,68138.0,1.98084164]
["bitfinex","BTCUSD",1722202629075,0.002,68139.0,68138.0,1.88284164]
["bitfinex","BTCUSD",1722202629227,0.002,68139.0,68138.0,1.98084164]
["bitfinex","BTCUSD",1722202630519,0.002,68139.0,68138.0,1.88284164]
["bitfinex","BTCUSD",1722202630719,0.0832,68149.0,68148.0,0.236114]
["bitfinex","BTCUSD",1722202630720,0.002,68149.0,68148.0,0.236114]
["bitfinex","BTCUSD",1722202630921,0.002,68149.0,68148.0,1.00075897]
["bitfinex","BTCUSD",1722202631148,0.002,68149.0,68148.0,1.89342168]
["bitfinex","BTCUSD",1722202631477,0.002,68149.0,68148.0,2.36298768]
["bitfinex","BTCUSD",1722202632067,0.002,68149.0,68148.0,2.37698768]
["bitfinex","BTCUSD",1722202632821,0.002,68149.0,68148.0,2.39098768]
["bitfinex","BTCUSD",1722202633069,0.002,68149.0,68148.0,2.37698768]
["bitfinex","BTCUSD",1722202633464,0.002,68149.0,68148.0,2.39098768]
["bitfinex","BTCUSD",1722202633654,0.00828,68158.0,68157.0,0.50109]
["bitfinex","BTCUSD",1722202633854,0.00828,68158.0,68157.0,1.32732817]
["bitfinex","BTCUSD",1722202634055,0.00828,68158.0,68157.0,2.06508393]
["bitfinex","BTCUSD",1722202634957,0.00828,68158.0,68157.0,2.07908393]
["bitfinex","BTCUSD",1722202635296,0.00828,68158.0,68157.0,2.23588393]
["bitfinex","BTCUSD",1722202635496,0.00828,68158.0,68157.0,2.24988393]
["bitfinex","BTCUSD",1722202636034,0.00828,68158.0,68157.0,2.23588393]
["bitfinex","BTCUSD",1722202636225,0.00828,68158.0,68157.0,2.22188393]
["bitfinex","BTCUSD",1722202636425,0.00828,68158.0,68157.0,2.23588393]
["bitfinex","BTCUSD",1722202636644,0.00828,68158.0,68157.0,2.24988393]
["bitfinex","BTCUSD",1722202636838,0.00828,68158.0,68157.0,2.23588393]
["bitfinex","BTCUSD",1722202637037,0.00828,68158.0,68157.0,2.24988393]
["bitfinex","BTCUSD",1722202637839,0.00828,68158.0,68157.0,2.23588393]
["bitfinex","BTCUSD",1722202638070,0.00828,68158.0,68157.0,2.24988393]
["bitfinex","BTCUSD",1722202638480,0.00827,68168.0,68164.0,0.145774]
["bitfinex","BTCUSD",1722202638629,0.00827,68168.0,68164.0,1.10014297]
["bitfinex","BTCUSD",1722202638830,0.00827,68168.0,68164.0,1.58004711]
["bitfinex","BTCUSD",1722202639130,0.00827,68168.0,68164.0,1.81477511]
["bitfinex","BTCUSD",1722202639539,0.00827,68168.0,68164.0,1.82877511]
["bitfinex","BTCUSD",1722202639699,0.00827,68168.0,68164.0,1.84277511]
["bitfinex","BTCUSD",1722202640732,0.00827,68178.0,68168.0,0.390914]
["bitfinex","BTCUSD",1722202640933,0.00827,68178.0,68177.0,0.499798]
["bitfinex","BTCUSD",1722202641152,0.00827,68178.0,68177.0,1.45177621]
["bitfinex","BTCUSD",1722202641355,0.00827,68178.0,68177.0,1.46219982]
["bitfinex","BTCUSD",1722202641907,0.00827,68178.0,68177.0,1.55053982]
["bitfinex","BTCUSD",1722202642091,0.00827,68178.0,68177.0,1.57415122]
["bitfinex","BTCUSD",1722202642244,0.00827,68178.0,68177.0,2.19029379]
["bitfinex","BTCUSD",1722202642444,0.00827,68178.0,68177.0,2.26659379]
["bitfinex","BTCUSD",1722202643276,0.00827,68178.0,68177.0,2.16859379]
["bitfinex","BTCUSD",1722202643449,0.00827,68178.0,68177.0,2.26659379]
["bitfinex","BTCUSD",1722202643690,0.00827,68178.0,68177.0,2.28657592]
["bitfinex","BTCUSD",1722202643895,0.00827,68178.0,68177.0,2.30057592]
["bitfinex","BTCUSD",1722202644994,0.00827,68178.0,68177.0,2.28657592]
["bitfinex","BTCUSD",1722202645389,0.00827,68178.0,68177.0,2.30057592]
["bitfinex","BTCUSD",1722202645718,0.00827,68178.0,68177.0,2.31457592]
["bitfinex","BTCUSD",1722202645918,0.00827,68178.0,68177.0,2.32857592]
["bitfinex","BTCUSD",1722202646105,0.00827,68178.0,68177.0,2.21657592]
["bitfinex","BTCUSD",1722202646306,0.00827,68178.0,68177.0,2.31457592]
["bitfinex","BTCUSD",1722202646619,0.00827,68178.0,68177.0,2.33725719]
["bitfinex","BTCUSD",1722202647845,0.00827,68178.0,68177.0,2.23925719]
["bitfinex","BTCUSD",1722202648239,0.00827,68178.0,68177.0,2.19725719]
["bitfinex","BTCUSD",1722202648647,0.00827,68178.0,68177.0,2.22525719]
["bitfinex","BTCUSD",1722202648850,0.00827,68178.0,68177.0,2.21125719]
["bitfinex","BTCUSD",1722202649325,0.00827,68178.0,68177.0,2.32325719]
["bitfinex","BTCUSD",1722202650377,0.00827,68178.0,68177.0,2.28927506]
["bitfinex","BTCUSD",1722202651020,0.00827,68178.0,68177.0,2.19127506]
["bitfinex","BTCUSD",1722202653998,0.00827,68178.0,68177.0,2.28927506]
["bitfinex","BTCUSD",1722202654871,1e-06,68179.0,68178.0,1.358629]
["bitfinex","BTCUSD",1722202655090,0.00827,68186.0,68185.0,0.652441]
["bitfinex","BTCUSD",1722202655220,0.00827,68186.0,68185.0,1.71456557]
["bitfinex","BTCUSD",1722202655430,0.00827,68186.0,68185.0,1.90361241]
["bitfinex","BTCUSD",1722202655625,0.00827,68186.0,68185.0,2.23426741]
["bitfinex","BTCUSD",1722202655824,0.00827,68186.0,68185.0,2.38452698]
["bitfinex","BTCUSD",1722202656246,0.00827,68186.0,68185.0,2.32250911]
["bitfinex","BTCUSD",1722202656563,0.00827,68186.0,68185.0,2.41850911]
["bitfinex","BTCUSD",1722202656765,0.00827,68186.0,68185.0,2.43250911]
["bitfinex","BTCUSD",1722202657191,0.00827,68186.0,68185.0,2.39852698]
["bitfinex","BTCUSD",1722202657332,0.00827,68186.0,68185.0,2.40052698]
["bitfinex","BTCUSD",1722202657991,0.00827,68186.0,68185.0,2.41452698]
["bitfinex","BTCUSD",1722202659519,0.00827,68186.0,68185.0,2.41237687]
["bitfinex","BTCUSD",1722202662728,0.00827,68186.0,68185.0,2.42145936]
["bitfinex","BTCUSD",1722202663313,0.00827,68186.0,68185.0,2.32345936]
["bitfinex","BTCUSD",1722202664079,0.00827,68186.0,68185.0,2.55811436]
["bitfinex","BTCUSD",1722202664447,0.00827,68188.0,68185.0,2.55811436]
["bitfinex","BTCUSD",1722202664448,0.00827,68188.0,68187.0,1.58132789]
["bitfinex","BTCUSD",1722202664646,0.00827,68188.0,68187.0,1.89461667]
["bitfinex","BTCUSD",1722202664854,0.00827,68188.0,68187.0,1.90495472]
["bitfinex","BTCUSD",1722202665030,0.00827,68188.0,68187.0,2.00295472]
["bitfinex","BTCUSD",1722202665232,0.00827,68188.0,68187.0,1.90495472]
["bitfinex","BTCUSD",1722202665440,0.00827,68188.0,68187.0,2.03952932]
["bitfinex","BTCUSD",1722202665752,0.00827,68188.0,68187.0,2.17617732]
["bitfinex","BTCUSD",1722202665954,0.00827,68188.0,68187.0,2.19017732]
["bitfinex","BTCUSD",1722202666208,0.00827,68188.0,68187.0,2.28817732]
["bitfinex","BTCUSD",1722202666368,0.00827,68188.0,68187.0,2.19017732]
["bitfinex","BTCUSD",1722202666548,0.00827,68188.0,68187.0,2.25577732]
["bitfinex","BTCUSD",1722202666752,0.00827,68188.0,68187.0,2.26197979]
["bitfinex","BTCUSD",1722202666961,0.00827,68188.0,68187.0,2.3838659]
["bitfinex","BTCUSD",1722202667366,0.00827,68188.0,68187.0,2.46346457]
["bitfinex","BTCUSD",1722202667627,1e-06,68189.0,68188.0,2.1840851]
["bitfinex","BTCUSD",1722202667911,0.0784,68206.0,68198.0,0.46657389]
["bitfinex","BTCUSD",1722202668220,0.0784,68206.0,68198.0,1.70068708]
["bitfinex","BTCUSD",1722202668617,0.0784,68206.0,68198.0,1.93529708]
["bitfinex","BTCUSD",1722202668825,0.0784,68206.0,68198.0,1.95890848]
["bitfinex","BTCUSD",1722202670162,0.0784,68206.0,68198.0,1.96090848]
["bitfinex","BTCUSD",1722202671154,0.0784,68206.0,68198.0,1.79200848]
["bitfinex","BTCUSD",1722202671329,0.0784,68206.0,68198.0,1.87690848]
["bitfinex","BTCUSD",1722202671675,0.00284,68199.0,68198.0,1.87690848]
["bitfinex","BTCUSD",1722202672096,0.00284,68199.0,68198.0,1.89090848]
["bitfinex","BTCUSD",1722202672291,0.00284,68199.0,68198.0,1.87690848]
["bitfinex","BTCUSD",1722202672510,0.00284,68199.0,68198.0,1.86290848]
["bitfinex","BTCUSD",1722202672697,0.00284,68199.0,68198.0,1.87690848]
["bitfinex","BTCUSD",1722202673100,0.00284,68199.0,68198.0,1.89090848]
["bitfinex","BTCUSD",1722202673886,0.00284,68199.0,68198.0,1.85087927]
["bitfinex","BTCUSD",1722202676976,0.00284,68199.0,68198.0,1.85978342]
["bitfinex","BTCUSD",1722202677996,0.00284,68199.0,68198.0,1.90216513]
["bitfinex","BTCUSD",1722202678380,0.00284,68199.0,68198.0,1.89844876]
["bitfinex","BTCUSD",1722202679391,0.00284,68199.0,68198.0,1.85606705]
["bitfinex","BTCUSD",1722202679593,0.00284,68199.0,68198.0,1.89844876]
["bitfinex","BTCUSD",1722202679946,0.00284,68199.0,68198.0,1.85606705]
["bitfinex","BTCUSD",1722202680966,0.00284,68199.0,68198.0,2.01306705]
["bitfinex","BTCUSD",1722202681166,0.00284,68199.0,68198.0,1.91706705]
["bitfinex","BTCUSD",1722202683406,0.00284,68199.0,68198.0,1.85606705]
["bitfinex","BTCUSD",1722202683616,0.14444,68199.0,68198.0,1.51357919]
["bitfinex","BTCUSD",1722202683825,0.14444,68199.0,68198.0,1.42357359]
["bitfinex","BTCUSD",1722202684027,0.14444,68199.0,68198.0,1.47119748]
["bitfinex","BTCUSD",1722202685839,0.14444,68199.0,68198.0,1.42357359]
["bitfinex","BTCUSD",1722202686041,0.14444,68199.0,68198.0,1.31162219]
["bitfinex","BTCUSD",1722202688756,0.14444,68199.0,68198.0,1.30271804]
["bitfinex","BTCUSD",1722202693487,0.14444,68199.0,68198.0,1.34971804]
["bitfinex","BTCUSD",1722202694107,0.14444,68199.0,68198.0,1.21781804]
["bitfinex","BTCUSD",1722202694319,0.14444,68199.0,68198.0,1.30271804]
["bitfinex","BTCUSD",1722202694524,0.14444,68199.0,68198.0,1.34890404]
["bitfinex","BTCUSD",1722202696433,0.1884295,68199.0,68198.0,1.34890404]
["bitfinex","BTCUSD",1722202697022,0.1884295,68199.0,68198.0,1.26400404]
["bitfinex","BTCUSD",1722202697225,0.1884295,68199.0,68198.0,1.30271804]
["bitfinex","BTCUSD",1722202698524,0.18844056,68199.0,68198.0,1.30271804]
["bitfinex","BTCUSD",1722202700254,0.12384056,68199.0,68198.0,1.30271804]
["bitfinex","BTCUSD",1722202700894,0.07984,68199.0,68198.0,1.30271804]
["bitfinex","BTCUSD",1722202701455,0.14564,68199.0,68198.0,1.30271804]
["bitfinex","BTCUSD",1722202701901,0.14564,68199.0,68198.0,1.4474617]
["bitfinex","BTCUSD",1722202702322,0.07984,68199.0,68198.0,1.4474617]
["bitfinex","BTCUSD",1722202704232,0.00284,68199.0,68198.0,1.49508559]
["bitfinex","BTCUSD",1722202708857,0.00284,68199.0,68198.0,1.49008559]
["bitfinex","BTCUSD",1722202710662,0.04686347,68199.0,68198.0,1.49008559]
["bitfinex","BTCUSD",1722202711532,0.04687608,68199.0,68198.0,1.49008559]
["bitfinex","BTCUSD",1722202712175,0.19027608,68199.0,68198.0,1.49008559]
["bitfinex","BTCUSD",1722202712587,0.12387608,68199.0,68198.0,1.49008559]
["bitfinex","BTCUSD",1722202713309,0.12387608,68199.0,68198.0,1.34534193]
["bitfinex","BTCUSD",1722202714761,0.12387728,68199.0,68198.0,1.34534193]
["bitfinex","BTCUSD",1722202715958,0.07984,68199.0,68198.0,1.34534193]
["bitfinex","BTCUSD",1722202719823,0.07984,68199.0,68198.0,1.26044193]
["bitfinex","BTCUSD",1722202720003,0.14590098,68199.0,68198.0,1.34534193]
["bitfinex","BTCUSD",1722202720868,0.07984,68199.0,68198.0,1.34534193]
["bitfinex","BTCUSD",1722202721310,0.0813942,68199.0,68198.0,1.34534193]
["bitfinex","BTCUSD",1722202721511,0.07984,68199.0,68198.0,1.34534193]
["bitfinex","BTCUSD",1722202722522,0.0812752,68199.0,68198.0,1.34534193]
["bitfinex","BTCUSD",1722202723588,0.07984,68199.0,68198.0,1.34534193]
["bitfinex","BTCUSD",1722202723791,0.0813942,68199.0,68198.0,1.34534193]
["bitfinex","BTCUSD",1722202727381,0.0813942,68199.0,68198.0,1.48958559]
["bitfinex","BTCUSD",1722202728008,0.07984,68199.0,68198.0,1.48958559]
["bitfinex","BTCUSD",1722202728213,0.0813942,68199.0,68198.0,1.34534193]
["bitfinex","BTCUSD",1722202729321,0.07984,68199.0,68198.0,1.34534193]
["bitfinex","BTCUSD",1722202729489,0.19088052,68199.0,68198.0,1.34534193]
["bitfinex","BTCUSD",1722202729791,0.18996579,68199.0,68198.0,1.48958559]
["bitfinex","BTCUSD",1722202731075,0.07984,68199.0,68198.0,1.48958559]
["bitfinex","BTCUSD",1722202731278,0.18997438,68199.0,68198.0,1.34534193]
["bitfinex","BTCUSD",1722202734112,0.07984,68199.0,68198.0,1.34534193]
["bitfinex","BTCUSD",1722202734337,0.18997245,68199.0,68198.0,1.34534193]
["bitfinex","BTCUSD",1722202735308,0.18997245,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202736562,0.11297245,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202737351,0.00284,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202738033,0.00411119,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202741569,0.00284,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202741843,0.0043942,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202743255,0.00284,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202743411,0.0043942,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202743632,0.00284,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202743845,0.0043942,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202744217,0.00284,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202744955,0.00284,68199.0,68198.0,1.44426593]
["bitfinex","BTCUSD",1722202745251,0.00284,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202745555,0.04899775,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202746095,0.00284,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202746301,0.04905788,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202746827,0.05024111,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202747055,0.04905788,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202747450,0.04905788,68199.0,68198.0,1.4965255]
["bitfinex","BTCUSD",1722202748268,0.05007246,68199.0,68198.0,1.4965255]
["bitfinex","BTCUSD",1722202748700,0.04905788,68199.0,68198.0,1.4965255]
["bitfinex","BTCUSD",1722202749356,0.00284,68199.0,68198.0,1.4965255]
["bitfinex","BTCUSD",1722202749547,0.04920599,68199.0,68198.0,1.4965255]
["bitfinex","BTCUSD",1722202750655,0.04920599,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202752040,0.05069901,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202752213,0.04920599,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202752412,0.0043942,68199.0,68198.0,1.49146593]
["bitfinex","BTCUSD",1722202752607,0.06891466,68199.0,68198.0,1.6417255]
["bitfinex","BTCUSD",1722202752847,0.06891527,68199.0,68198.0,1.6417255]
["bitfinex","BTCUSD",1722202753423,0.06891596,68199.0,68198.0,1.6417255]
["bitfinex","BTCUSD",1722202753627,0.00284,68199.0,68198.0,1.6417255]
["bitfinex","BTCUSD",1722202754027,0.06891601,68199.0,68198.0,1.6417255]
["bitfinex","BTCUSD",1722202754637,0.09094157,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202754849,0.09196864,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202755250,0.09094157,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202755679,0.00284,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202755878,0.09094727,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202758744,0.09250147,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202758983,0.09250974,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202759265,0.09095554,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202759495,0.09250974,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202759692,0.09095554,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202760034,0.09244027,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202760277,0.09244027,68199.0,68198.0,1.4965255]
["bitfinex","BTCUSD",1722202760453,0.00284,68199.0,68198.0,1.4965255]
["bitfinex","BTCUSD",1722202761286,0.00284,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202761543,0.00373194,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202761746,0.00284,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202762079,0.0043942,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202762416,0.00284,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202762657,0.0043942,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202762859,0.00284,68199.0,68198.0,1.34626593]
["bitfinex","BTCUSD",1722202763394,0.00284,68199.0,68198.0,1.4965255]
["bitfinex","BTCUSD",1722202764391,0.00284,68199.0,68198.0,1.6355255]
["bitfinex","BTCUSD",1722202766672,0.00284,68199.0,68198.0,1.99594216]
["bitfinex","BTCUSD",1722202767124,0.00284,68199.0,68198.0,2.23055216]
["bitfinex","BTCUSD",1722202768514,0.00284,68199.0,68198.0,2.10866507]
["bitfinex","BTCUSD",1722202768716,0.00284,68199.0,68198.0,2.2305319]
["bitfinex","BTCUSD",1722202770028,0.00284,68199.0,68198.0,2.2165319]
["bitfinex","BTCUSD",1722202770647,0.00284,68199.0,68198.0,2.3145319]
["bitfinex","BTCUSD",1722202771048,0.00284,68199.0,68198.0,2.3005319]
["bitfinex","BTCUSD",1722202771449,0.00284,68199.0,68198.0,2.19266507]
["bitfinex","BTCUSD",1722202771705,0.00284,68199.0,68198.0,2.09466507]
["bitfinex","BTCUSD",1722202772259,0.00284,68199.0,68198.0,2.10866507]
["bitfinex","BTCUSD",1722202778569,0.00284,68199.0,68198.0,2.36146507]
["bitfinex","BTCUSD",1722202780241,0.00284,68199.0,68198.0,2.33346507]
["bitfinex","BTCUSD",1722202781432,0.00284,68199.0,68198.0,2.34746507]
["bitfinex","BTCUSD",1722202781633,0.00284,68199.0,68198.0,2.36146507]
["bitfinex","BTCUSD",1722202781838,0.00284,68199.0,68198.0,2.34746507]
["bitfinex","BTCUSD",1722202782034,0.00284,68199.0,68198.0,2.24946507]
["bitfinex","BTCUSD",1722202782243,0.00284,68199.0,68198.0,2.26346507]
["bitfinex","BTCUSD",1722202782436,0.00284,68199.0,68198.0,2.38533149]
["bitfinex","BTCUSD",1722202783240,0.00284,68199.0,68198.0,2.61994149]
["bitfinex","BTCUSD",1722202783441,0.00284,68199.0,68198.0,2.38533149]
["bitfinex","BTCUSD",1722202784352,0.0155226,68203.0,68202.0,1.33790689]
["bitfinex","BTCUSD",1722202784353,6e-07,68203.0,68202.0,1.33790689]
["bitfinex","BTCUSD",1722202784467,0.002,68209.0,68208.0,0.87625789]
["bitfinex","BTCUSD",1722202784468,6e-07,68209.0,68208.0,0.87625789]
["bitfinex","BTCUSD",1722202784678,6e-07,68209.0,68208.0,1.45276946]
["bitfinex","BTCUSD",1722202784884,6e-07,68209.0,68208.0,1.93192973]
["bitfinex","BTCUSD",1722202785129,6e-07,68209.0,68208.0,2.16650573]
["bitfinex","BTCUSD",1722202785340,6e-07,68209.0,68208.0,2.3167653]
["bitfinex","BTCUSD",1722202785590,6e-07,68209.0,68208.0,2.3307653]
["bitfinex","BTCUSD",1722202785748,6e-07,68209.0,68208.0,1.73732973]
["bitfinex","BTCUSD",1722202785948,0.0809006,68209.0,68208.0,1.70932973]
["bitfinex","BTCUSD",1722202786172,0.0809006,68209.0,68208.0,1.65833584]
["bitfinex","BTCUSD",1722202786343,0.0809006,68209.0,68208.0,1.68633584]
["bitfinex","BTCUSD",1722202786544,0.0809006,68209.0,68208.0,1.45175984]
["bitfinex","BTCUSD",1722202789243,6e-07,68209.0,68208.0,1.7379133]
["bitfinex","BTCUSD",1722202789885,6e-07,68209.0,68208.0,1.74694651]
["bitfinex","BTCUSD",1722202790532,6e-07,68209.0,68208.0,1.98152251]
["bitfinex","BTCUSD",1722202796275,6e-07,68209.0,68208.0,1.89662251]
["bitfinex","BTCUSD",1722202796474,6e-07,68209.0,68208.0,1.98152251]
["bitfinex","BTCUSD",1722202797487,6e-07,68209.0,68208.0,1.98244651]
["bitfinex","BTCUSD",1722202797715,0.0008406,68209.0,68208.0,1.98244651]
["bitfinex","BTCUSD",1722202800104,0.0008406,68209.0,68208.0,2.08044651]
["bitfinex","BTCUSD",1722202800317,0.0805406,68209.0,68208.0,1.50934094]
["bitfinex","BTCUSD",1722202800524,0.1439406,68209.0,68208.0,1.27418137]
["bitfinex","BTCUSD",1722202800728,0.1439406,68209.0,68208.0,1.35908137]
["bitfinex","BTCUSD",1722202801142,0.0805406,68209.0,68208.0,1.35908137]
["bitfinex","BTCUSD",1722202801349,0.0008406,68209.0,68208.0,1.50934094]
["bitfinex","BTCUSD",1722202802087,0.0008406,68209.0,68208.0,1.60534094]
["bitfinex","BTCUSD",1722202802467,0.0008406,68209.0,68208.0,1.50934094]
["bitfinex","BTCUSD",1722202803757,0.0008406,68209.0,68208.0,1.60534094]
["bitfinex","BTCUSD",1722202803966,0.0008406,68209.0,68208.0,1.50934094]
["bitfinex","BTCUSD",1722202804429,0.0008406,68209.0,68208.0,1.60534094]
["bitfinex","BTCUSD",1722202804628,0.0008406,68209.0,68208.0,1.50934094]
["bitfinex","BTCUSD",1722202805183,0.0008406,68209.0,68208.0,1.74391694]
["bitfinex","BTCUSD",1722202806019,0.0008406,68209.0,68208.0,1.50934094]
["bitfinex","BTCUSD",1722202806650,0.0008406,68209.0,68208.0,1.74391694]
["bitfinex","BTCUSD",1722202807266,0.1378406,68209.0,68208.0,1.46171705]
["bitfinex","BTCUSD",1722202813134,0.0763406,68209.0,68208.0,1.46171705]
["bitfinex","BTCUSD",1722202815560,0.0008406,68209.0,68208.0,1.46171705]
["bitfinex","BTCUSD",1722202816572,0.0008406,68209.0,68208.0,1.52371705]
["bitfinex","BTCUSD",1722202817577,0.0008406,68209.0,68208.0,1.46171705]
["bitfinex","BTCUSD",1722202817778,0.1492406,68209.0,68208.0,1.46171705]
["bitfinex","BTCUSD",1722202818186,0.0834406,68209.0,68208.0,1.46171705]
["bitfinex","BTCUSD",1722202818398,0.0008406,68209.0,68208.0,1.46171705]
["bitfinex","BTCUSD",1722202819325,0.0448619,68209.0,68208.0,1.46171705]
["bitfinex","BTCUSD",1722202822710,0.04486766,68209.0,68208.0,1.46171705]
["bitfinex","BTCUSD",1722202824575,0.04487116,68209.0,68208.0,1.46171705]
["bitfinex","BTCUSD",1722202826095,0.04642536,68209.0,68208.0,1.46171705]
["bitfinex","BTCUSD",1722202826263,0.04487116,68209.0,68208.0,1.46171705]
["bitfinex","BTCUSD",1722202828587,0.04487545,68209.0,68208.0,1.46171705]
["bitfinex","BTCUSD",1722202831352,0.00170658,68209.0,68208.0,1.46171705]
["bitfinex","BTCUSD",1722202831557,0.0008406,68209.0,68208.0,1.46453659]
["bitfinex","BTCUSD",1722202831961,0.00203521,68209.0,68208.0,1.46453659]
["bitfinex","BTCUSD",1722202833060,0.0008406,68209.0,68208.0,1.46453659]
["bitfinex","BTCUSD",1722202833284,0.00178938,68209.0,68208.0,1.46453659]
["bitfinex","BTCUSD",1722202833624,0.0008406,68209.0,68208.0,1.46453659]
["bitfinex","BTCUSD",1722202833826,0.00231372,68209.0,68208.0,1.46453659]
["bitfinex","BTCUSD",1722202834000,0.0008406,68209.0,68208.0,1.46453659]
["bitfinex","BTCUSD",1722202834201,0.00207701,68209.0,68208.0,1.46453659]
["bitfinex","BTCUSD",1722202834403,0.0008406,68209.0,68208.0,1.46453659]
["bitfinex","BTCUSD",1722202835124,0.0008406,68209.0,68208.0,1.51153659]
["bitfinex","BTCUSD",1722202835522,0.0023948,68209.0,68208.0,1.51153659]
["bitfinex","BTCUSD",1722202835720,0.0023948,68209.0,68208.0,1.46453659]
["bitfinex","BTCUSD",1722202836456,0.0023948,68209.0,68208.0,1.51153659]
["bitfinex","BTCUSD",1722202838174,0.0023948,68209.0,68208.0,1.46453659]
["bitfinex","BTCUSD",1722202838345,0.0008406,68209.0,68208.0,1.46453659]
["bitfinex","BTCUSD",1722202838525,0.00200098,68209.0,68208.0,1.46453659]
["bitfinex","BTCUSD",1722202838729,0.0008406,68209.0,68208.0,1.46453659]
["bitfinex","BTCUSD",1722202838932,0.00204247,68209.0,68208.0,1.51153659]
["bitfinex","BTCUSD",1722202840601,0.00204247,68209.0,68208.0,1.46453659]
["bitfinex","BTCUSD",1722202840976,0.00204247,68209.0,68208.0,1.51153659]
["bitfinex","BTCUSD",1722202841614,0.00204247,68209.0,68208.0,1.46453659]
["bitfinex","BTCUSD",1722202841615,0.0008406,68209.0,68208.0,1.46453659]
["bitfinex","BTCUSD",1722202841849,0.0023948,68209.0,68208.0,1.46453659]
["bitfinex","BTCUSD",1722202842399,0.06846968,68209.0,68208.0,1.46453659]
["bitfinex","BTCUSD",1722202842636,0.06691548,68209.0,68208.0,1.46453659]
["bitfinex","BTCUSD",1722202844705,0.0669257,68209.0,68208.0,1.46453659]
["bitfinex","BTCUSD",1722202847958,0.06693105,68209.0,68208.0,1.46453659]
["bitfinex","BTCUSD",1722202848361,0.06848525,68209.0,68208.0,1.46453659]
["bitfinex","BTCUSD",1722202850243,0.06693105,68209.0,68208.0,1.46453659]
["bitfinex","BTCUSD",1722202850645,0.06814469,68209.0,68208.0,1.46453659]
["bitfinex","BTCUSD",1722202851023,0.00205424,68209.0,68208.0,1.46453659]
["bitfinex","BTCUSD",1722202851247,0.06814948,68209.0,68208.0,1.46453659]
["bitfinex","BTCUSD",1722202851685,0.00205424,68209.0,68208.0,1.46453659]
["bitfinex","BTCUSD",1722202851887,0.0008406,68209.0,68208.0,1.46453659]
["bitfinex","BTCUSD",1722202852092,0.00162274,68209.0,68208.0,1.46453659]
["bitfinex","BTCUSD",1722202852470,0.00162274,68209.0,68208.0,1.69911259]
["bitfinex","BTCUSD",1722202852676,0.00162274,68209.0,68208.0,1.82097412]
["bitfinex","BTCUSD",1722202852677,0.0008406,68209.0,68208.0,1.82097412]
["bitfinex","BTCUSD",1722202852991,0.0023948,68209.0,68208.0,1.58639812]
["bitfinex","BTCUSD",1722202853213,0.0008406,68209.0,68208.0,1.82097412]
["bitfinex","BTCUSD",1722202853603,0.0008406,68209.0,68208.0,1.63339812]
["bitfinex","BTCUSD",1722202853805,0.0008406,68209.0,68208.0,1.86797412]
["bitfinex","BTCUSD",1722202854023,0.0008406,68209.0,68208.0,1.82097412]
["bitfinex","BTCUSD",1722202854350,0.0008406,68209.0,68208.0,1.86796413]
["bitfinex","BTCUSD",1722202855741,0.0008406,68209.0,68208.0,1.82096413]
["bitfinex","BTCUSD",1722202855881,0.0008406,68209.0,68208.0,1.94376413]
["bitfinex","BTCUSD",1722202857468,0.0008406,68209.0,68208.0,1.82191259]
["bitfinex","BTCUSD",1722202857672,0.0008406,68209.0,68208.0,1.94376401]
["bitfinex","BTCUSD",1722202862649,0.0008406,68209.0,68208.0,1.89676401]
["bitfinex","BTCUSD",1722202863079,0.0008406,68209.0,68208.0,1.89676399]
["bitfinex","BTCUSD",1722202864269,0.0008406,68209.0,68208.0,1.94376399]
["bitfinex","BTCUSD",1722202864496,0.0008406,68209.0,68208.0,1.89676399]
["bitfinex","BTCUSD",1722202865270,0.0008406,68209.0,68208.0,1.77491259]
["bitfinex","BTCUSD",1722202866250,0.0008406,68209.0,68208.0,1.82191259]
["bitfinex","BTCUSD",1722202866462,0.0008406,68209.0,68208.0,1.77491259]
["bitfinex","BTCUSD",1722202867062,0.0008406,68209.0,68208.0,1.82191259]
["bitfinex","BTCUSD",1722202867923,0.0008406,68209.0,68208.0,1.77491259]
["bitfinex","BTCUSD",1722202868761,0.0008406,68209.0,68208.0,1.83621259]
["bitfinex","BTCUSD",1722202871491,0.0008406,68209.0,68208.0,1.88321259]
["bitfinex","BTCUSD",1722202871973,0.0008406,68209.0,68208.0,1.83621259]
["bitfinex","BTCUSD",1722202872186,0.0023948,68209.0,68208.0,1.83621259]
["bitfinex","BTCUSD",1722202872394,0.0008406,68209.0,68208.0,1.83621259]
["bitfinex","BTCUSD",1722202875339,0.0008406,68209.0,68208.0,1.88321259]
["bitfinex","BTCUSD",1722202875541,0.0008406,68209.0,68208.0,1.83621259]
["bitfinex","BTCUSD",1722202876151,0.0008406,68209.0,68208.0,1.88321259]
["bitfinex","BTCUSD",1722202879422,0.0008406,68209.0,68208.0,2.00506812]
["bitfinex","BTCUSD",1722202879618,0.0008406,68209.0,68208.0,1.95806812]
["bitfinex","BTCUSD",1722202879815,0.0008406,68209.0,68208.0,1.83621259]
["bitfinex","BTCUSD",1722202880018,0.0008406,68209.0,68208.0,1.88321259]
["bitfinex","BTCUSD",1722202880215,0.0008406,68209.0,68208.0,1.95806812]
["bitfinex","BTCUSD",1722202880647,0.0008406,68209.0,68208.0,1.83621259]
["bitfinex","BTCUSD",1722202881288,0.0008406,68209.0,68208.0,1.95806884]
["bitfinex","BTCUSD",1722202882367,0.0008406,68209.0,68208.0,1.95806692]
["bitfinex","BTCUSD",1722202882772,0.0008406,68209.0,68208.0,1.83621259]
["bitfinex","BTCUSD",1722202882987,0.0008406,68209.0,68208.0,1.95806711]
["bitfinex","BTCUSD",1722202883859,0.0008406,68209.0,68208.0,1.94406711]
["bitfinex","BTCUSD",1722202884021,0.0008406,68209.0,68208.0,1.93006711]
["bitfinex","BTCUSD",1722202884224,0.0008406,68209.0,68208.0,1.94406711]
["bitfinex","BTCUSD",1722202884455,0.0008406,68209.0,68208.0,1.95806711]
["bitfinex","BTCUSD",1722202884651,0.0008406,68209.0,68208.0,1.93006711]
["bitfinex","BTCUSD",1722202884852,0.0008406,68209.0,68208.0,1.94406711]
["bitfinex","BTCUSD",1722202885078,0.0008406,68209.0,68208.0,1.95806711]
["bitfinex","BTCUSD",1722202885694,0.0008406,68209.0,68208.0,1.9580671]
["bitfinex","BTCUSD",1722202888896,0.0008406,68209.0,68208.0,1.95806708]
["bitfinex","BTCUSD",1722202891662,0.0008406,68209.0,68208.0,2.00706708]
["bitfinex","BTCUSD",1722202892067,0.0008406,68209.0,68208.0,1.88521259]
["bitfinex","BTCUSD",1722202892275,0.0008406,68209.0,68208.0,2.00706709]
["bitfinex","BTCUSD",1722202892671,0.0008406,68209.0,68208.0,2.00706711]
["bitfinex","BTCUSD",1722202895369,0.0008406,68209.0,68208.0,2.00706712]
["bitfinex","BTCUSD",1722202898679,0.0008406,68209.0,68208.0,2.00706711]
["bitfinex","BTCUSD",1722202899705,0.0008406,68209.0,68208.0,2.00706708]
["bitfinex","BTCUSD",1722202902025,0.0008406,68209.0,68208.0,2.00706712]
["bitfinex","BTCUSD",1722202902470,0.0008406,68209.0,68208.0,1.88521259]
["bitfinex","BTCUSD",1722202902733,0.0008406,68209.0,68208.0,2.00706712]
["bitfinex","BTCUSD",1722202904634,0.0008406,68209.0,68208.0,1.94576712]
["bitfinex","BTCUSD",1722202906026,0.0008406,68209.0,68208.0,1.82391259]
["bitfinex","BTCUSD",1722202909441,0.0023948,68209.0,68208.0,1.82391259]
["bitfinex","BTCUSD",1722202910258,0.0023948,68209.0,68208.0,1.82191259]
["bitfinex","BTCUSD",1722202911204,0.0023948,68209.0,68208.0,1.82391259]
["bitfinex","BTCUSD",1722202913199,0.0008406,68209.0,68208.0,2.07060648]
["bitfinex","BTCUSD",1722202913453,0.0023948,68209.0,68208.0,2.02298259]
["bitfinex","BTCUSD",1722202913688,0.0023948,68209.0,68208.0,1.97198259]
["bitfinex","BTCUSD",1722202913966,0.0008406,68209.0,68208.0,1.97398259]
["bitfinex","BTCUSD",1722202914213,0.0008406,68209.0,68208.0,2.07060648]
["bitfinex","BTCUSD",1722202915595,0.0023948,68209.0,68208.0,1.93300648]
["bitfinex","BTCUSD",1722202920356,0.0023948,68209.0,68208.0,1.88538259]
["bitfinex","BTCUSD",1722202920613,0.04646369,68209.0,68208.0,1.54885302]
["bitfinex","BTCUSD",1722202920857,0.14559814,68209.0,68208.0,1.54885302]
["bitfinex","BTCUSD",1722202921109,0.14560255,68209.0,68208.0,1.54885302]
["bitfinex","BTCUSD",1722202921338,0.0779406,68209.0,68208.0,1.54885302]
["bitfinex","BTCUSD",1722202921608,0.0794948,68209.0,68208.0,1.69911259]
["bitfinex","BTCUSD",1722202923797,0.12356458,68209.0,68208.0,1.69911259]
["bitfinex","BTCUSD",1722202924030,0.12201038,68209.0,68208.0,1.69911259]
["bitfinex","BTCUSD",1722202924235,0.11216369,68209.0,68208.0,1.69911259]
["bitfinex","BTCUSD",1722202925156,0.06809391,68209.0,68208.0,1.69911259]
["bitfinex","BTCUSD",1722202926618,0.04562398,68209.0,68208.0,1.69911259]
["bitfinex","BTCUSD",1722202926842,0.04406978,68209.0,68208.0,1.69911259]
["bitfinex","BTCUSD",1722202927025,0.0015542,68210.0,68209.0,1.055578]
["bitfinex","BTCUSD",1722202927220,0.0838542,68210.0,68209.0,1.224764]
["bitfinex","BTCUSD",1722202927393,0.0838542,68210.0,68209.0,1.2367353]
["bitfinex","BTCUSD",1722202928009,0.0823,68210.0,68209.0,1.2367353]
["bitfinex","BTCUSD",1722202928211,0.0661029,68211.0,68210.0,1.05556]
["bitfinex","BTCUSD",1722202928435,0.0661029,68211.0,68210.0,1.17856]
["bitfinex","BTCUSD",1722202928637,0.0661029,68211.0,68210.0,1.34051401]
["bitfinex","BTCUSD",1722202929801,0.0661029,68211.0,68210.0,1.35451401]
["bitfinex","BTCUSD",1722202930227,0.0831,68212.0,68211.0,1.055547]
["bitfinex","BTCUSD",1722202930424,0.0831,68212.0,68211.0,1.263447]
["bitfinex","BTCUSD",1722202930629,0.0831,68212.0,68211.0,1.27508364]
["bitfinex","BTCUSD",1722202930829,0.0831,68212.0,68211.0,1.32126964]
["bitfinex","BTCUSD",1722202931507,0.0831,68212.0,68211.0,1.34926964]
["bitfinex","BTCUSD",1722202934242,0.14919999,68212.0,68211.0,1.34926964]
["bitfinex","BTCUSD",1722202940539,0.14919974,68212.0,68211.0,1.34926964]
["bitfinex","BTCUSD",1722202941672,0.17278718,68212.0,68211.0,1.30308364]
["bitfinex","BTCUSD",1722202942121,0.17123298,68212.0,68211.0,1.30308364]
["bitfinex","BTCUSD",1722202942631,0.17423298,68212.0,68211.0,1.06851764]
["bitfinex","BTCUSD",1722202942855,0.20537942,68212.0,68211.0,1.06851764]
["bitfinex","BTCUSD",1722202943294,0.20538661,68212.0,68211.0,1.06851764]
["bitfinex","BTCUSD",1722202944747,0.20876272,68212.0,68211.0,1.06851764]
["bitfinex","BTCUSD",1722202944957,0.21176272,68212.0,68211.0,1.06851764]
["bitfinex","BTCUSD",1722202946361,0.15197611,68212.0,68211.0,1.06851764]
["bitfinex","BTCUSD",1722202946471,0.2123404,68212.0,68211.0,1.06851764]
["bitfinex","BTCUSD",1722202946685,0.2123404,68212.0,68211.0,1.19982283]
["bitfinex","BTCUSD",1722202948370,0.2083404,68212.0,68211.0,1.19982283]
["bitfinex","BTCUSD",1722202949596,0.21235076,68212.0,68211.0,1.06851764]
["bitfinex","BTCUSD",1722202949804,0.20835076,68212.0,68211.0,1.06851764]
["bitfinex","BTCUSD",1722202950253,0.31839848,68212.0,68211.0,1.06851764]
["bitfinex","BTCUSD",1722202950968,0.20835074,68212.0,68211.0,1.06851764]
["bitfinex","BTCUSD",1722202951175,0.20935074,68212.0,68211.0,0.86061764]
["bitfinex","BTCUSD",1722202951416,0.20935074,68212.0,68211.0,0.94551764]
["bitfinex","BTCUSD",1722202951791,0.21235074,68212.0,68211.0,0.94551764]
["bitfinex","BTCUSD",1722202955313,0.21235074,68212.0,68211.0,0.39148564]
["bitfinex","BTCUSD",1722202955481,0.21235074,68212.0,68211.0,0.03963664]
["bitfinex","BTCUSD",1722202955692,0.34205394,68212.0,68211.0,0.03963664]
["bitfinex","BTCUSD",1722202955884,0.5717901,68212.0,68211.0,0.03963664]
["bitfinex","BTCUSD",1722202956084,0.30580451,68212.0,68211.0,0.03963664]
["bitfinex","BTCUSD",1722202956284,0.30280451,68212.0,68211.0,0.03963664]
["bitfinex","BTCUSD",1722202956534,0.45284977,68212.0,68211.0,0.03963664]
["bitfinex","BTCUSD",1722202956692,0.30580451,68212.0,68211.0,0.03963664]
["bitfinex","BTCUSD",1722202956897,0.45129735,68212.0,68211.0,0.03963664]
["bitfinex","BTCUSD",1722202957097,0.30580451,68212.0,68211.0,0.03963664]
["bitfinex","BTCUSD",1722202957344,0.30580451,68212.0,68211.0,0.02563664]
["bitfinex","BTCUSD",1722202957540,0.45424344,68212.0,68211.0,0.02563664]
["bitfinex","BTCUSD",1722202957755,0.45124344,68212.0,68211.0,0.03863664]
["bitfinex","BTCUSD",1722202958154,0.30280451,68212.0,68211.0,0.02463664]
["bitfinex","BTCUSD",1722202958388,0.30435871,68212.0,68211.0,0.03863664]
["bitfinex","BTCUSD",1722202958595,0.30280451,68212.0,68211.0,0.03863664]
["bitfinex","BTCUSD",1722202958768,0.30435871,68212.0,68211.0,0.03863664]
["bitfinex","BTCUSD",1722202958911,0.30435871,68212.0,68211.0,0.01163664]
["bitfinex","BTCUSD",1722202959116,0.32299692,68212.0,68211.0,0.013]
["bitfinex","BTCUSD",1722202959315,0.47251256,68212.0,68211.0,0.02297824]
["bitfinex","BTCUSD",1722202959730,0.32459552,68212.0,68211.0,0.02297824]
["bitfinex","BTCUSD",1722202959935,0.47295746,68212.0,68211.0,0.02297824]
["bitfinex","BTCUSD",1722202960135,0.30740311,68212.0,68211.0,0.02297824]
["bitfinex","BTCUSD",1722202960435,0.4255736,68212.0,68211.0,0.02297824]
["bitfinex","BTCUSD",1722202960891,0.97870811,68212.0,68211.0,0.024]
["bitfinex","BTCUSD",1722202961045,0.79414611,68212.0,68211.0,0.024]
["bitfinex","BTCUSD",1722202961389,1.22483167,68212.0,68211.0,0.024]
["bitfinex","BTCUSD",1722202961958,0.89243307,68212.0,68211.0,0.024]
["bitfinex","BTCUSD",1722202962602,0.74282193,68212.0,68211.0,0.024]
["bitfinex","BTCUSD",1722202962827,0.89107072,68212.0,68211.0,0.024]
["bitfinex","BTCUSD",1722202963269,0.7439585,68212.0,68211.0,0.024]
["bitfinex","BTCUSD",1722202963442,0.74282193,68212.0,68211.0,0.024]
["bitfinex","BTCUSD",1722202963601,1.16429243,68212.0,68211.0,0.024]
["bitfinex","BTCUSD",1722202963805,1.64617938,68212.0,68211.0,0.024]
["bitfinex","BTCUSD",1722202964208,1.49793059,68212.0,68211.0,0.024]
["bitfinex","BTCUSD",1722202964409,1.64612284,68212.0,68211.0,0.00634]
["bitfinex","BTCUSD",1722202964616,1.49793059,68212.0,68211.0,0.00634]
["bitfinex","BTCUSD",1722202965213,1.64609038,68212.0,68211.0,0.00634]
["bitfinex","BTCUSD",1722202965816,1.34466777,68212.0,68211.0,0.00634]
["bitfinex","BTCUSD",1722202965995,1.6530884,68212.0,68211.0,0.00634]
["bitfinex","BTCUSD",1722202967159,1.50493106,68212.0,68211.0,0.00634]
["bitfinex","BTCUSD",1722202969236,1.50490995,68212.0,68211.0,0.00634]
["bitfinex","BTCUSD",1722202969631,1.41168925,68212.0,68211.0,0.00634]
["bitfinex","BTCUSD",1722202969848,1.50491667,68212.0,68211.0,0.00634]
["bitfinex","BTCUSD",1722202971217,1.50491667,68212.0,68209.0,0.000924]
["bitfinex","BTCUSD",1722202971218,0.97736711,68210.0,68209.0,0.000924]
["bitfinex","BTCUSD",1722202971419,0.97736711,68210.0,68208.0,0.000924]
["bitfinex","BTCUSD",1722202971420,0.64713511,68209.0,68208.0,0.000924]
["bitfinex","BTCUSD",1722202971619,1.7647928,68209.0,68208.0,0.000924]
["bitfinex","BTCUSD",1722202972367,1.6108839,68209.0,68208.0,0.000924]
["bitfinex","BTCUSD",1722202972703,1.91598855,68209.0,68208.0,0.000924]
["bitfinex","BTCUSD",1722202972814,2.07078855,68209.0,68208.0,0.000924]
["bitfinex","BTCUSD",1722202973041,2.07078855,68209.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722202973042,1.20340011,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722202973259,1.45824519,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722202974661,1.46124519,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722202974867,1.56531878,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722202975644,1.5658822,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722202975878,1.5668822,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722202978924,1.4114737,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722202979065,1.56722412,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722202979489,1.80183112,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722202981253,1.80225142,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722202983268,1.81091513,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722202984375,1.81087401,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722202987540,1.65474441,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722202987692,1.81096452,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722202990813,1.65474441,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722202991015,1.81091027,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722202993292,1.81104233,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722202994069,1.8110214,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722202997351,1.65474441,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722202997532,1.81101855,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722202998136,1.95886308,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722202999095,1.81101855,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722203000539,1.65474441,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722203000750,1.81107567,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722203000955,1.74915954,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722203001162,1.81108485,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722203003924,1.81056302,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722203005521,1.81043584,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722203007257,1.65474441,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722203007468,1.81054797,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722203009283,2.02668916,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722203010158,1.81054797,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722203010362,1.71637396,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722203010566,1.81051615,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722203010968,1.81050597,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722203012187,1.96634375,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722203013642,1.81058219,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722203013859,1.96634724,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722203015937,1.21220211,68193.0,68188.0,0.1437]
["bitfinex","BTCUSD",1722203016288,1.57408737,68193.0,68188.0,0.1437]
["bitfinex","BTCUSD",1722203016646,1.63289637,68193.0,68188.0,0.1437]
["bitfinex","BTCUSD",1722203016844,1.47713132,68193.0,68188.0,0.1437]
["bitfinex","BTCUSD",1722203017143,1.78931868,68193.0,68192.0,0.009913]
["bitfinex","BTCUSD",1722203017965,1.85151868,68193.0,68192.0,0.004913]
["bitfinex","BTCUSD",1722203018151,1.95151868,68193.0,68192.0,0.004913]
["bitfinex","BTCUSD",1722203018772,1.95151868,68193.0,68192.0,0.000913]
["bitfinex","BTCUSD",1722203018975,1.95351868,68193.0,68192.0,0.000913]
["bitfinex","BTCUSD",1722203020325,1.89238277,68193.0,68192.0,0.000913]
["bitfinex","BTCUSD",1722203020525,2.0494524,68193.0,68192.0,0.000913]
["bitfinex","BTCUSD",1722203020701,1.95467657,68193.0,68192.0,0.000913]
["bitfinex","BTCUSD",1722203020902,2.04944913,68193.0,68192.0,0.000913]
["bitfinex","BTCUSD",1722203022372,2.12654913,68193.0,68192.0,0.000913]
["bitfinex","BTCUSD",1722203022635,2.03173645,68193.0,68192.0,0.000913]
["bitfinex","BTCUSD",1722203022776,2.12647176,68193.0,68192.0,0.000913]
["bitfinex","BTCUSD",1722203023252,2.12447176,68193.0,68192.0,0.000913]
["bitfinex","BTCUSD",1722203023463,2.13141947,68193.0,68192.0,0.001913]
["bitfinex","BTCUSD",1722203023669,2.14041947,68193.0,68192.0,0.002913]
["bitfinex","BTCUSD",1722203025328,2.37889266,68193.0,68192.0,0.002913]
["bitfinex","BTCUSD",1722203025727,2.31669266,68193.0,68192.0,0.002913]
["bitfinex","BTCUSD",1722203026337,2.37819266,68193.0,68192.0,0.002913]
["bitfinex","BTCUSD",1722203026926,2.37819013,68193.0,68192.0,0.002913]
["bitfinex","BTCUSD",1722203030359,2.13979395,68193.0,68192.0,0.002913]
["bitfinex","BTCUSD",1722203030474,2.04501945,68193.0,68192.0,0.002913]
["bitfinex","BTCUSD",1722203030670,2.19982211,68193.0,68192.0,0.002913]
["bitfinex","BTCUSD",1722203030881,2.4382953,68193.0,68192.0,0.002913]
["bitfinex","BTCUSD",1722203032590,2.43833123,68193.0,68192.0,0.002913]
["bitfinex","BTCUSD",1722203033247,0.15637611,68183.0,68182.0,0.0756]
["bitfinex","BTCUSD",1722203033442,0.15637611,68183.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722203033443,0.17372911,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722203033681,0.90245248,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722203033863,1.37186648,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722203034098,1.23715948,68170.0,68169.0,0.082524]
["bitfinex","BTCUSD",1722203034277,1.29598248,68170.0,68169.0,0.082524]
["bitfinex","BTCUSD",1722203035289,1.11108248,68170.0,68169.0,0.082524]
["bitfinex","BTCUSD",1722203035525,1.11108248,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722203035526,1.51245771,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722203036148,1.29598248,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722203036353,1.3048134,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722203036556,1.30818901,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722203036757,1.31918901,68170.0,68169.0,0.001924]
["bitfinex","BTCUSD",1722203037155,1.33318901,68170.0,68169.0,0.001924]
["bitfinex","BTCUSD",1722203037412,1.30818901,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722203037617,1.31918901,68170.0,68169.0,0.001924]
["bitfinex","BTCUSD",1722203037810,1.23218901,68170.0,68169.0,0.001924]
["bitfinex","BTCUSD",1722203038012,1.33218901,68170.0,68169.0,0.001924]
["bitfinex","BTCUSD",1722203038215,1.23218901,68170.0,68169.0,0.001924]
["bitfinex","BTCUSD",1722203038653,1.33218901,68170.0,68169.0,0.001924]
["bitfinex","BTCUSD",1722203038856,1.23218901,68170.0,68169.0,0.001924]
["bitfinex","BTCUSD",1722203039060,1.33218901,68170.0,68169.0,0.001924]
["bitfinex","BTCUSD",1722203040331,1.3335909,68170.0,68169.0,0.001924]
["bitfinex","BTCUSD",1722203040716,1.2335909,68170.0,68169.0,0.001924]
["bitfinex","BTCUSD",1722203040925,1.13650622,68170.0,68169.0,0.001924]
["bitfinex","BTCUSD",1722203041181,1.23359196,68170.0,68169.0,0.001924]
["bitfinex","BTCUSD",1722203041744,1.23359196,68170.0,68169.0,0.145224]
["bitfinex","BTCUSD",1722203041938,1.16880667,68170.0,68169.0,0.145224]
["bitfinex","BTCUSD",1722203042150,1.23347694,68170.0,68169.0,0.145224]
["bitfinex","BTCUSD",1722203042352,1.2334766,68170.0,68169.0,0.145224]
["bitfinex","BTCUSD",1722203045118,1.23432488,68170.0,68169.0,0.145224]
["bitfinex","BTCUSD",1722203045347,1.2343248,68170.0,68169.0,0.145224]
["bitfinex","BTCUSD",1722203045555,1.3343248,68170.0,68169.0,0.145224]
["bitfinex","BTCUSD",1722203047431,1.23205189,68170.0,68169.0,0.145224]
["bitfinex","BTCUSD",1722203047632,0.66263789,68170.0,68169.0,0.145224]
["bitfinex","BTCUSD",1722203047843,0.61263789,68170.0,68169.0,0.145224]
["bitfinex","BTCUSD",1722203048051,0.37493089,68170.0,68169.0,0.145224]
["bitfinex","BTCUSD",1722203048252,0.09503003,68170.0,68169.0,0.2720935]
["bitfinex","BTCUSD",1722203048462,0.09503003,68170.0,68169.0,0.5068035]
["bitfinex","BTCUSD",1722203048463,0.3885928,68170.0,68169.0,0.5068035]
["bitfinex","BTCUSD",1722203048703,0.3885928,68170.0,68169.0,0.7415135]
["bitfinex","BTCUSD",1722203048704,0.09209601,68170.0,68169.0,0.7415135]
["bitfinex","BTCUSD",1722203048890,0.20191322,68170.0,68169.0,0.7415135]
["bitfinex","BTCUSD",1722203049164,0.19091322,68170.0,68169.0,0.5058035]
["bitfinex","BTCUSD",1722203049291,0.19591322,68170.0,68169.0,0.5068035]
["bitfinex","BTCUSD",1722203049690,0.08609601,68170.0,68169.0,0.5068035]
["bitfinex","BTCUSD",1722203049920,0.08609601,68170.0,68169.0,0.5058035]
["bitfinex","BTCUSD",1722203049921,0.08109601,68170.0,68169.0,0.5058035]
["bitfinex","BTCUSD",1722203050126,0.06809601,68170.0,68169.0,0.5058035]
["bitfinex","BTCUSD",1722203050434,0.08109601,68170.0,68169.0,0.9762235]
["bitfinex","BTCUSD",1722203050799,0.07809601,68170.0,68169.0,0.7415135]
["bitfinex","BTCUSD",1722203051008,0.12202492,68170.0,68169.0,0.7415135]
["bitfinex","BTCUSD",1722203051242,0.12202492,68170.0,68169.0,0.7445135]
["bitfinex","BTCUSD",1722203051465,0.01037611,68170.0,68169.0,0.7445135]
["bitfinex","BTCUSD",1722203051695,0.11844106,68170.0,68169.0,0.7445135]
["bitfinex","BTCUSD",1722203051938,0.11143997,68170.0,68169.0,0.7435135]
["bitfinex","BTCUSD",1722203052147,0.11143997,68170.0,68169.0,0.7445135]
["bitfinex","BTCUSD",1722203052148,0.1114386,68170.0,68169.0,0.7445135]
["bitfinex","BTCUSD",1722203052616,0.1114386,68170.0,68169.0,0.7415135]
["bitfinex","BTCUSD",1722203053038,0.1124386,68170.0,68169.0,0.7475135]
["bitfinex","BTCUSD",1722203053424,0.1124386,68170.0,68169.0,0.7465135]
["bitfinex","BTCUSD",1722203053827,0.1124386,68170.0,68169.0,0.7515135]
["bitfinex","BTCUSD",1722203054393,0.06850957,68170.0,68169.0,0.7515135]
["bitfinex","BTCUSD",1722203054593,0.13440311,68170.0,68169.0,0.7515135]
["bitfinex","BTCUSD",1722203054800,0.11274293,68170.0,68169.0,0.7515135]
["bitfinex","BTCUSD",1722203055008,0.11574293,68170.0,68169.0,0.7515135]
["bitfinex","BTCUSD",1722203056602,0.11574293,68170.0,68169.0,0.9862235]
["bitfinex","BTCUSD",1722203056895,0.07181419,68170.0,68169.0,0.9862235]
["bitfinex","BTCUSD",1722203057025,0.11574315,68170.0,68169.0,0.9862235]
["bitfinex","BTCUSD",1722203057660,0.13770763,68170.0,68169.0,0.9862235]
["bitfinex","BTCUSD",1722203057846,0.07181419,68170.0,68169.0,0.9862235]
["bitfinex","BTCUSD",1722203058065,0.07177708,68170.0,68169.0,0.9862235]
["bitfinex","BTCUSD",1722203058268,0.11570652,68170.0,68169.0,0.9862235]
["bitfinex","BTCUSD",1722203059927,0.11270652,68170.0,68169.0,0.9862235]
["bitfinex","BTCUSD",1722203060608,0.00437611,68170.0,68169.0,0.9812235]
["bitfinex","BTCUSD",1722203060831,0.00537611,68170.0,68169.0,0.9862235]
["bitfinex","BTCUSD",1722203061241,0.00437611,68170.0,68169.0,0.9802235]
["bitfinex","BTCUSD",1722203061649,0.00537611,68170.0,68169.0,0.9872235]
["bitfinex","BTCUSD",1722203062086,0.00437611,68170.0,68169.0,0.9802235]
["bitfinex","BTCUSD",1722203062291,0.00437611,68170.0,68169.0,0.9882235]
["bitfinex","BTCUSD",1722203062292,0.00537611,68170.0,68169.0,0.9882235]
["bitfinex","BTCUSD",1722203062494,0.00437611,68170.0,68169.0,0.9832235]
["bitfinex","BTCUSD",1722203062898,0.00537611,68170.0,68169.0,0.9912235]
["bitfinex","BTCUSD",1722203065600,0.00437611,68170.0,68169.0,1.2259335]
["bitfinex","BTCUSD",1722203065825,0.00437611,68170.0,68169.0,0.9912235]
["bitfinex","BTCUSD",1722203066053,0.00537611,68170.0,68169.0,0.9912235]
["bitfinex","BTCUSD",1722203067180,0.00537611,68170.0,68169.0,1.2259335]
["bitfinex","BTCUSD",1722203067407,0.00537611,68170.0,68169.0,0.9912235]
["bitfinex","BTCUSD",1722203069028,0.002,68170.0,68169.0,0.9912235]
["bitfinex","BTCUSD",1722203069462,0.002,68170.0,68169.0,1.2259335]
["bitfinex","BTCUSD",1722203069659,0.002,68170.0,68169.0,1.35701685]
["bitfinex","BTCUSD",1722203069871,0.002,68170.0,68169.0,1.48001685]
["bitfinex","BTCUSD",1722203070762,0.001,68170.0,68169.0,1.47201685]
["bitfinex","BTCUSD",1722203070965,0.00237611,68173.0,68172.0,1.05615]
["bitfinex","BTCUSD",1722203071167,0.00237611,68173.0,68172.0,1.30975]
["bitfinex","BTCUSD",1722203071366,0.00237611,68173.0,68172.0,1.31921563]
["bitfinex","BTCUSD",1722203072016,0.00237611,68175.0,68172.0,0.26236563]
["bitfinex","BTCUSD",1722203072206,0.00237611,68175.0,68174.0,0.264746]
["bitfinex","BTCUSD",1722203072411,0.00237611,68175.0,68174.0,0.580239]
["bitfinex","BTCUSD",1722203072591,0.00237611,68175.0,68174.0,1.072625]
["bitfinex","BTCUSD",1722203072794,0.00337611,68175.0,68174.0,1.14644358]
["bitfinex","BTCUSD",1722203073005,0.00337611,68175.0,68174.0,1.38113658]
["bitfinex","BTCUSD",1722203073704,0.00337611,68175.0,68174.0,1.39513658]
["bitfinex","BTCUSD",1722203073909,0.00237611,68175.0,68174.0,1.39513658]
["bitfinex","BTCUSD",1722203074286,0.00237611,68175.0,68174.0,1.17444358]
["bitfinex","BTCUSD",1722203075336,0.00237611,68177.0,68176.0,0.965201]
["bitfinex","BTCUSD",1722203075560,0.00237611,68177.0,68176.0,1.18118435]
["bitfinex","BTCUSD",1722203075790,0.00237611,68179.0,68178.0,0.821376]
["bitfinex","BTCUSD",1722203075984,0.00237611,68179.0,68178.0,1.050076]
["bitfinex","BTCUSD",1722203076361,0.0669674,68179.0,68178.0,1.05951718]
["bitfinex","BTCUSD",1722203076775,0.0669674,68179.0,68178.0,1.05851718]
["bitfinex","BTCUSD",1722203077387,0.0679674,68179.0,68178.0,1.06951718]
["bitfinex","BTCUSD",1722203077623,0.0689674,68179.0,68178.0,1.06951718]
["bitfinex","BTCUSD",1722203077767,0.00437611,68179.0,68178.0,1.06951718]
["bitfinex","BTCUSD",1722203078254,0.001,68179.0,68178.0,1.1348794]
["bitfinex","BTCUSD",1722203078456,0.001,68179.0,68178.0,1.3695584]
["bitfinex","BTCUSD",1722203078665,0.001,68179.0,68178.0,1.3805584]
["bitfinex","BTCUSD",1722203079603,0.00337611,68179.0,68178.0,1.3805584]
["bitfinex","BTCUSD",1722203079810,0.001,68179.0,68178.0,1.3805584]
["bitfinex","BTCUSD",1722203080726,0.001,68179.0,68178.0,1.4035584]
["bitfinex","BTCUSD",1722203081591,0.001,68179.0,68178.0,1.3925584]
["bitfinex","BTCUSD",1722203081945,0.001,68179.0,68178.0,1.4065584]
["bitfinex","BTCUSD",1722203082365,0.00237611,68180.0,68179.0,1.056042]
["bitfinex","BTCUSD",1722203082573,0.00237611,68180.0,68179.0,1.34592535]
["bitfinex","BTCUSD",1722203082770,0.00237611,68180.0,68179.0,1.3553519]
["bitfinex","BTCUSD",1722203083776,0.00237611,68180.0,68179.0,1.3693519]
["bitfinex","BTCUSD",1722203084380,0.00237611,68180.0,68179.0,1.3833519]
["bitfinex","BTCUSD",1722203093024,0.00237611,68180.0,68179.0,1.4833519]
["bitfinex","BTCUSD",1722203100756,0.00637611,68182.0,68181.0,1.05601]
["bitfinex","BTCUSD",1722203100981,0.00637611,68182.0,68181.0,1.47117222]
["bitfinex","BTCUSD",1722203101184,0.00637611,68182.0,68181.0,1.48057794]
["bitfinex","BTCUSD",1722203102819,0.00637611,68182.0,68181.0,1.49457794]
["bitfinex","BTCUSD",1722203103559,0.00637611,68182.0,68181.0,1.50757794]
["bitfinex","BTCUSD",1722203106384,0.004,68182.0,68181.0,1.50757794]
["bitfinex","BTCUSD",1722203107364,0.003,68182.0,68181.0,1.50757794]
["bitfinex","BTCUSD",1722203107988,0.00537611,68182.0,68181.0,1.50757794]
["bitfinex","BTCUSD",1722203108462,0.003,68182.0,68181.0,1.50757794]
["bitfinex","BTCUSD",1722203111650,0.00237611,68183.0,68182.0,1.193997]
["bitfinex","BTCUSD",1722203111851,0.00237611,68183.0,68182.0,1.44808035]
["bitfinex","BTCUSD",1722203112049,0.05880443,68183.0,68182.0,1.44808035]
["bitfinex","BTCUSD",1722203112257,0.05880443,68183.0,68182.0,1.45748482]
["bitfinex","BTCUSD",1722203112458,0.05880168,68183.0,68182.0,1.45748482]
["bitfinex","BTCUSD",1722203112868,0.00237611,68183.0,68182.0,1.45748482]
["bitfinex","BTCUSD",1722203113069,0.05880168,68183.0,68182.0,1.45748482]
["bitfinex","BTCUSD",1722203113278,0.05880168,68183.0,68182.0,1.46948482]
["bitfinex","BTCUSD",1722203114288,0.05880168,68183.0,68182.0,1.48248482]
["bitfinex","BTCUSD",1722203115654,0.00237611,68183.0,68182.0,1.48248482]
["bitfinex","BTCUSD",1722203115873,0.05884703,68183.0,68182.0,1.48248482]
["bitfinex","BTCUSD",1722203117250,0.05647092,68183.0,68182.0,1.48248482]
["bitfinex","BTCUSD",1722203117435,0.04737701,68185.0,68183.0,0.938648]
["bitfinex","BTCUSD",1722203117436,0.05647252,68184.0,68183.0,0.938648]
["bitfinex","BTCUSD",1722203117754,0.0440009,68185.0,68184.0,0.65200922]
["bitfinex","BTCUSD",1722203117954,0.0440009,68185.0,68184.0,0.90966822]
["bitfinex","BTCUSD",1722203118187,0.10047342,68185.0,68184.0,0.91906919]
["bitfinex","BTCUSD",1722203118592,0.05647252,68185.0,68184.0,0.91906919]
["bitfinex","BTCUSD",1722203118815,0.05984863,68185.0,68184.0,0.91906919]
["bitfinex","BTCUSD",1722203119019,0.05984959,68185.0,68184.0,0.99436919]
["bitfinex","BTCUSD",1722203119348,0.05984959,68185.0,68184.0,1.00436919]
["bitfinex","BTCUSD",1722203119535,0.06140379,68185.0,68184.0,1.00436919]
["bitfinex","BTCUSD",1722203120156,0.05984959,68185.0,68184.0,1.00436919]
["bitfinex","BTCUSD",1722203120561,0.12587592,68185.0,68184.0,1.00436919]
["bitfinex","BTCUSD",1722203121172,0.12587592,68185.0,68184.0,1.01536919]
["bitfinex","BTCUSD",1722203121579,0.05984959,68185.0,68184.0,1.01536919]
["bitfinex","BTCUSD",1722203122241,0.00337611,68185.0,68184.0,1.01536919]
["bitfinex","BTCUSD",1722203122443,0.05981222,68185.0,68184.0,1.01536919]
["bitfinex","BTCUSD",1722203122766,0.00337611,68185.0,68184.0,1.25002819]
["bitfinex","BTCUSD",1722203122978,0.06436642,68185.0,68184.0,1.25002819]
["bitfinex","BTCUSD",1722203123509,0.06281222,68185.0,68184.0,1.25002819]
["bitfinex","BTCUSD",1722203123702,0.15092168,68185.0,68184.0,1.25002819]
["bitfinex","BTCUSD",1722203124787,0.15098279,68185.0,68184.0,1.25002819]
["bitfinex","BTCUSD",1722203125320,0.00637611,68185.0,68184.0,1.25002819]
["bitfinex","BTCUSD",1722203125527,0.14798002,68185.0,68184.0,1.25002819]
["bitfinex","BTCUSD",1722203126535,0.05985217,68185.0,68184.0,1.25002819]
["bitfinex","BTCUSD",1722203127703,0.06285217,68185.0,68184.0,1.25002819]
["bitfinex","BTCUSD",1722203128308,0.05747606,68185.0,68184.0,1.31042819]
["bitfinex","BTCUSD",1722203128547,0.05803026,68185.0,68184.0,1.31042819]
["bitfinex","BTCUSD",1722203128798,0.16822933,68185.0,68184.0,1.31042819]
["bitfinex","BTCUSD",1722203128920,0.05647606,68185.0,68184.0,1.31042819]
["bitfinex","BTCUSD",1722203129116,0.05647606,68185.0,68184.0,1.30042819]
["bitfinex","BTCUSD",1722203129566,0.05647606,68185.0,68184.0,1.31242819]
["bitfinex","BTCUSD",1722203129890,0.05647606,68185.0,68184.0,1.28942819]
["bitfinex","BTCUSD",1722203130097,0.05647606,68185.0,68184.0,1.30342819]
["bitfinex","BTCUSD",1722203130632,0.16667513,68185.0,68184.0,1.31742819]
["bitfinex","BTCUSD",1722203131412,0.05647606,68185.0,68184.0,1.43042819]
["bitfinex","BTCUSD",1722203131848,0.00237611,68187.0,68186.0,1.055934]
["bitfinex","BTCUSD",1722203132050,0.00237611,68187.0,68186.0,1.163834]
["bitfinex","BTCUSD",1722203132251,0.16998292,68187.0,68186.0,1.17321636]
["bitfinex","BTCUSD",1722203132461,0.16987197,68187.0,68186.0,1.17321636]
["bitfinex","BTCUSD",1722203133088,0.16987197,68187.0,68186.0,1.18721636]
["bitfinex","BTCUSD",1722203133289,0.16987197,68187.0,68186.0,1.26657858]
["bitfinex","BTCUSD",1722203135121,0.17000208,68187.0,68186.0,1.26657858]
["bitfinex","BTCUSD",1722203135330,0.05980014,68187.0,68186.0,1.18167858]
["bitfinex","BTCUSD",1722203135504,0.05980014,68187.0,68186.0,1.26657858]
["bitfinex","BTCUSD",1722203136098,0.05980014,68187.0,68186.0,1.34387858]
["bitfinex","BTCUSD",1722203136345,0.05742403,68187.0,68186.0,1.34387858]
["bitfinex","BTCUSD",1722203136490,0.05980014,68187.0,68186.0,1.34387858]
["bitfinex","BTCUSD",1722203138333,0.00237611,68187.0,68186.0,1.34387858]
["bitfinex","BTCUSD",1722203138729,0.05976776,68187.0,68186.0,1.34387858]
["bitfinex","BTCUSD",1722203139079,0.05976776,68187.0,68186.0,1.40827858]
["bitfinex","BTCUSD",1722203140447,0.16996926,68187.0,68186.0,1.50827858]
["bitfinex","BTCUSD",1722203141107,0.11257731,68187.0,68186.0,1.50827858]
["bitfinex","BTCUSD",1722203141239,0.16994714,68187.0,68186.0,1.50827858]
["bitfinex","BTCUSD",1722203141633,0.00237611,68187.0,68186.0,1.50827858]
["bitfinex","BTCUSD",1722203141857,0.16997113,68187.0,68186.0,1.50827858]
["bitfinex","BTCUSD",1722203142235,0.13308035,68192.0,68191.0,1.055857]
["bitfinex","BTCUSD",1722203142236,0.13307934,68192.0,68191.0,1.055857]
["bitfinex","BTCUSD",1722203142438,0.05822899,68192.0,68191.0,1.218757]
["bitfinex","BTCUSD",1722203142648,0.05822899,68192.0,68191.0,1.2511315]
["bitfinex","BTCUSD",1722203143277,0.05822899,68192.0,68191.0,1.2651315]
["bitfinex","BTCUSD",1722203143637,0.05822899,68192.0,68191.0,1.33049372]
["bitfinex","BTCUSD",1722203144132,0.05822899,68192.0,68191.0,1.34449372]
["bitfinex","BTCUSD",1722203144937,0.05801597,68192.0,68191.0,1.34449372]
["bitfinex","BTCUSD",1722203145338,0.05801597,68192.0,68191.0,1.33049372]
["bitfinex","BTCUSD",1722203145547,0.05801597,68192.0,68191.0,1.34449372]
["bitfinex","BTCUSD",1722203146714,0.05801597,68192.0,68191.0,1.40709372]
["bitfinex","BTCUSD",1722203147827,0.05801597,68192.0,68191.0,1.78935261]
["bitfinex","BTCUSD",1722203148204,0.14616463,68192.0,68191.0,1.78935261]
["bitfinex","BTCUSD",1722203148381,0.00084,68192.0,68191.0,1.78935261]
["bitfinex","BTCUSD",1722203148785,0.04489471,68192.0,68191.0,1.77535261]
["bitfinex","BTCUSD",1722203149204,0.00084,68192.0,68191.0,1.77535261]
["bitfinex","BTCUSD",1722203149402,0.00084,68192.0,68191.0,1.78935261]
["bitfinex","BTCUSD",1722203149604,0.00084,68192.0,68191.0,1.76135261]
["bitfinex","BTCUSD",1722203149772,0.00084,68192.0,68191.0,1.77535261]
["bitfinex","BTCUSD",1722203150121,0.00084,68192.0,68191.0,1.78935261]
["bitfinex","BTCUSD",1722203152845,0.03986786,68194.0,68193.0,1.10344989]
["bitfinex","BTCUSD",1722203153089,0.0660418,68197.0,68196.0,0.351925]
["bitfinex","BTCUSD",1722203153217,0.0660418,68198.0,68197.0,0.821149]
["bitfinex","BTCUSD",1722203153418,0.0660418,68198.0,68197.0,1.47382522]
["bitfinex","BTCUSD",1722203153624,0.067596,68198.0,68197.0,1.4831751]
["bitfinex","BTCUSD",1722203153947,0.0660418,68198.0,68197.0,1.4831751]
["bitfinex","BTCUSD",1722203154138,0.067596,68198.0,68197.0,1.4831751]
["bitfinex","BTCUSD",1722203154302,0.0660418,68198.0,68197.0,1.4831751]
["bitfinex","BTCUSD",1722203154706,0.0660418,68198.0,68197.0,1.4971751]
["bitfinex","BTCUSD",1722203154903,0.00237611,68202.0,68201.0,0.7038]
["bitfinex","BTCUSD",1722203155182,0.11240034,68202.0,68201.0,0.92622121]
["bitfinex","BTCUSD",1722203155330,0.16903483,68202.0,68201.0,0.93556612]
["bitfinex","BTCUSD",1722203155736,0.16903483,68202.0,68201.0,1.05286612]
["bitfinex","BTCUSD",1722203156426,0.16903483,68202.0,68201.0,1.06686612]
["bitfinex","BTCUSD",1722203156623,0.00237611,68203.0,68201.0,0.24576612]
["bitfinex","BTCUSD",1722203156828,0.00237611,68203.0,68202.0,0.94555114]
["bitfinex","BTCUSD",1722203157024,0.00237611,68203.0,68202.0,1.08535114]
["bitfinex","BTCUSD",1722203157271,0.00237611,68203.0,68202.0,1.09469481]
["bitfinex","BTCUSD",1722203158555,0.00237611,68203.0,68202.0,1.10869481]
["bitfinex","BTCUSD",1722203158846,0.00337611,68203.0,68202.0,1.34329181]
["bitfinex","BTCUSD",1722203159593,0.00337611,68203.0,68202.0,1.35729181]
["bitfinex","BTCUSD",1722203159975,0.00337611,68203.0,68202.0,1.34329181]
["bitfinex","BTCUSD",1722203160160,0.00337611,68203.0,68202.0,1.35729181]
["bitfinex","BTCUSD",1722203160382,0.0015542,68204.0,68203.0,1.055668]
["bitfinex","BTCUSD",1722203160549,0.0015542,68204.0,68203.0,1.078668]
["bitfinex","BTCUSD",1722203160715,0.06935875,68206.0,68205.0,0.586465]
["bitfinex","BTCUSD",1722203160916,0.00337611,68206.0,68205.0,0.905951]
["bitfinex","BTCUSD",1722203161136,0.12621668,68206.0,68205.0,1.07400937]
["bitfinex","BTCUSD",1722203161311,0.12283996,68206.0,68205.0,1.07400937]
["bitfinex","BTCUSD",1722203161519,0.00337611,68207.0,68206.0,0.82104]
["bitfinex","BTCUSD",1722203161520,0.00493031,68207.0,68206.0,0.82104]
["bitfinex","BTCUSD",1722203161723,0.00337611,68207.0,68206.0,0.86519916]
["bitfinex","BTCUSD",1722203161954,0.06038213,68207.0,68206.0,0.87396162]
["bitfinex","BTCUSD",1722203162162,0.06193633,68207.0,68206.0,0.87396162]
["bitfinex","BTCUSD",1722203162362,0.12788165,68207.0,68206.0,0.87396162]
["bitfinex","BTCUSD",1722203162564,0.12288165,68207.0,68206.0,0.89696162]
["bitfinex","BTCUSD",1722203162779,0.12288165,68207.0,68206.0,1.13154462]
["bitfinex","BTCUSD",1722203162982,0.12132745,68207.0,68206.0,1.27134462]
["bitfinex","BTCUSD",1722203163371,0.12132745,68207.0,68206.0,1.28534462]
["bitfinex","BTCUSD",1722203163554,0.0023942,68208.0,68207.0,0.82103]
["bitfinex","BTCUSD",1722203163790,0.00084,68208.0,68207.0,0.86059214]
["bitfinex","BTCUSD",1722203163968,0.00084,68208.0,68207.0,0.94784551]
["bitfinex","BTCUSD",1722203164175,0.06833133,68208.0,68207.0,0.94784551]
["bitfinex","BTCUSD",1722203164572,0.06677713,68208.0,68207.0,0.94784551]
["bitfinex","BTCUSD",1722203165377,0.06677713,68208.0,68207.0,1.18242551]
["bitfinex","BTCUSD",1722203165563,0.06677713,68208.0,68207.0,1.24372551]
["bitfinex","BTCUSD",1722203165764,0.06677713,68208.0,68207.0,1.25772551]
["bitfinex","BTCUSD",1722203166209,0.00084,68208.0,68207.0,1.27172551]
["bitfinex","BTCUSD",1722203166361,0.00084,68208.0,68207.0,1.25772551]
["bitfinex","BTCUSD",1722203166769,0.00084,68208.0,68207.0,1.24372551]
["bitfinex","BTCUSD",1722203166986,0.00084,68208.0,68207.0,1.25772551]
["bitfinex","BTCUSD",1722203167184,0.00084,68208.0,68207.0,1.24372551]
["bitfinex","BTCUSD",1722203167607,0.00084,68208.0,68207.0,1.25772551]
["bitfinex","BTCUSD",1722203167808,0.00084,68208.0,68207.0,1.27172551]
["bitfinex","BTCUSD",1722203168232,0.00084,68208.0,68207.0,1.25772551]
["bitfinex","BTCUSD",1722203168657,0.00084,68208.0,68207.0,1.31872551]
["bitfinex","BTCUSD",1722203171053,0.00084,68208.0,68207.0,1.30472551]
["bitfinex","BTCUSD",1722203171612,0.00084,68208.0,68207.0,1.31872551]
["bitfinex","BTCUSD",1722203171968,0.00084,68208.0,68207.0,1.32761735]
["bitfinex","BTCUSD",1722203173625,0.00084,68208.0,68207.0,1.31361735]
["bitfinex","BTCUSD",1722203174069,0.00084,68208.0,68207.0,1.32761735]
["bitfinex","BTCUSD",1722203180818,0.00084,68208.0,68207.0,1.42761735]
["bitfinex","BTCUSD",1722203180996,0.00084,68208.0,68207.0,1.41361735]
["bitfinex","BTCUSD",1722203181172,0.00084,68208.0,68207.0,1.39961735]
["bitfinex","BTCUSD",1722203181412,0.00084,68208.0,68207.0,1.41361735]
["bitfinex","BTCUSD",1722203182726,0.00084,68208.0,68207.0,1.42761735]
["bitfinex","BTCUSD",1722203185206,0.00084,68208.0,68207.0,1.38061735]
["bitfinex","BTCUSD",1722203187379,0.00084,68208.0,68207.0,1.36661735]
["bitfinex","BTCUSD",1722203187582,0.00084,68208.0,68207.0,1.35261735]
["bitfinex","BTCUSD",1722203187787,0.00084,68208.0,68207.0,1.38061735]
["bitfinex","BTCUSD",1722203189345,0.00084,68208.0,68207.0,1.42961735]
["bitfinex","BTCUSD",1722203194780,0.00084,68208.0,68207.0,1.66419735]
["bitfinex","BTCUSD",1722203195922,0.00084,68208.0,68207.0,1.65019735]
["bitfinex","BTCUSD",1722203196331,0.00084,68208.0,68207.0,1.63619735]
["bitfinex","BTCUSD",1722203196538,0.00084,68208.0,68207.0,1.65019735]
["bitfinex","BTCUSD",1722203197489,0.00084,68208.0,68207.0,1.66419735]
["bitfinex","BTCUSD",1722203197786,0.00084,68208.0,68207.0,1.65019735]
["bitfinex","BTCUSD",1722203198204,0.00084,68208.0,68207.0,1.66419735]
["bitfinex","BTCUSD",1722203205392,0.00084,68208.0,68207.0,1.66219735]
["bitfinex","BTCUSD",1722203205609,0.00084,68208.0,68207.0,1.70009735]
["bitfinex","BTCUSD",1722203211816,0.00084,68208.0,68207.0,1.74709735]
["bitfinex","BTCUSD",1722203212597,0.00084,68208.0,68207.0,1.86988296]
["bitfinex","BTCUSD",1722203213234,0.07654,68208.0,68207.0,1.73008296]
["bitfinex","BTCUSD",1722203213427,0.00084,68208.0,68207.0,1.60822135]
["bitfinex","BTCUSD",1722203214190,0.00084,68208.0,68207.0,1.61022135]
["bitfinex","BTCUSD",1722203215530,0.00084,68208.0,68207.0,1.47632135]
["bitfinex","BTCUSD",1722203215747,0.00084,68208.0,68207.0,1.56122135]
["bitfinex","BTCUSD",1722203216211,0.00084,68208.0,68207.0,1.70532135]
["bitfinex","BTCUSD",1722203216442,0.00084,68208.0,68207.0,1.56122135]
["bitfinex","BTCUSD",1722203222756,0.00084,68208.0,68207.0,1.54465921]
["bitfinex","BTCUSD",1722203229503,0.14814,68208.0,68207.0,1.54465921]
["bitfinex","BTCUSD",1722203231706,0.08354,68208.0,68207.0,1.54465921]
["bitfinex","BTCUSD",1722203232089,0.00084,68208.0,68207.0,1.54465921]
["bitfinex","BTCUSD",1722203236826,0.04489873,68208.0,68207.0,1.31007921]
["bitfinex","BTCUSD",1722203237139,0.04489979,68208.0,68207.0,1.31007921]
["bitfinex","BTCUSD",1722203237343,0.20782968,68208.0,68207.0,1.31007921]
["bitfinex","BTCUSD",1722203237718,0.20059423,68208.0,68207.0,0.85870737]
["bitfinex","BTCUSD",1722203237885,0.20059423,68208.0,68207.0,0.94360737]
["bitfinex","BTCUSD",1722203237886,0.33279284,68208.0,68207.0,0.94360737]
["bitfinex","BTCUSD",1722203238098,0.20359423,68208.0,68207.0,0.94360737]
["bitfinex","BTCUSD",1722203238290,0.33571529,68208.0,68207.0,0.94360737]
["bitfinex","BTCUSD",1722203238487,0.33571529,68208.0,68207.0,1.03806051]
["bitfinex","BTCUSD",1722203238702,0.33571529,68208.0,68207.0,1.02406051]
["bitfinex","BTCUSD",1722203238854,0.33571529,68208.0,68207.0,1.01006051]
["bitfinex","BTCUSD",1722203239052,0.33571529,68208.0,68207.0,1.03306051]
["bitfinex","BTCUSD",1722203239292,0.33571529,68208.0,68207.0,1.04706051]
["bitfinex","BTCUSD",1722203239293,0.20359423,68208.0,68207.0,1.04706051]
["bitfinex","BTCUSD",1722203239702,0.20059423,68208.0,68207.0,1.04706051]
["bitfinex","BTCUSD",1722203239903,0.20359423,68208.0,68207.0,1.04706051]
["bitfinex","BTCUSD",1722203240108,0.20359423,68208.0,68207.0,1.06106051]
["bitfinex","BTCUSD",1722203240260,0.20463205,68208.0,68207.0,1.06106051]
["bitfinex","BTCUSD",1722203240462,0.20463437,68208.0,68207.0,1.06106051]
["bitfinex","BTCUSD",1722203241174,0.20163437,68208.0,68207.0,1.06106051]
["bitfinex","BTCUSD",1722203243121,0.20163437,68208.0,68207.0,0.95260737]
["bitfinex","BTCUSD",1722203243317,0.20163437,68208.0,68207.0,0.96660737]
["bitfinex","BTCUSD",1722203243565,0.14174,68208.0,68207.0,0.96660737]
["bitfinex","BTCUSD",1722203243691,0.20172532,68208.0,68207.0,0.95260737]
["bitfinex","BTCUSD",1722203244035,0.20172532,68208.0,68207.0,0.96660737]
["bitfinex","BTCUSD",1722203244281,0.20172532,68208.0,68207.0,1.06196051]
["bitfinex","BTCUSD",1722203244664,0.20472532,68208.0,68207.0,1.06196051]
["bitfinex","BTCUSD",1722203244813,0.20172532,68208.0,68207.0,1.06196051]
["bitfinex","BTCUSD",1722203246916,0.2017936,68208.0,68207.0,1.06196051]
["bitfinex","BTCUSD",1722203247325,0.20179331,68208.0,68207.0,1.06196051]
["bitfinex","BTCUSD",1722203249130,0.31168941,68208.0,68207.0,1.06196051]
["bitfinex","BTCUSD",1722203249940,0.14174,68208.0,68207.0,1.06196051]
["bitfinex","BTCUSD",1722203250158,0.31174872,68208.0,68207.0,1.06196051]
["bitfinex","BTCUSD",1722203252739,0.31474872,68208.0,68207.0,1.06196051]
["bitfinex","BTCUSD",1722203253312,0.25460388,68208.0,68207.0,1.06196051]
["bitfinex","BTCUSD",1722203253517,0.31166957,68208.0,68207.0,1.06196051]
["bitfinex","BTCUSD",1722203254365,0.20180569,68208.0,68207.0,1.03896051]
["bitfinex","BTCUSD",1722203254544,0.31166957,68208.0,68207.0,1.03896051]
["bitfinex","BTCUSD",1722203255415,0.20180569,68208.0,68207.0,1.03896051]
["bitfinex","BTCUSD",1722203255766,0.20480569,68208.0,68207.0,1.03896051]
["bitfinex","BTCUSD",1722203255975,0.20180569,68208.0,68207.0,1.03896051]
["bitfinex","BTCUSD",1722203256575,0.14174,68208.0,68207.0,1.03896051]
["bitfinex","BTCUSD",1722203256821,0.20180075,68208.0,68207.0,1.03896051]
["bitfinex","BTCUSD",1722203257056,0.14174,68208.0,68207.0,1.03896051]
["bitfinex","BTCUSD",1722203257250,0.20179927,68208.0,68207.0,1.03896051]
["bitfinex","BTCUSD",1722203257953,0.20179927,68208.0,68207.0,0.94360737]
["bitfinex","BTCUSD",1722203259787,0.20179039,68208.0,68207.0,0.94360737]
["bitfinex","BTCUSD",1722203261605,0.20179815,68208.0,68207.0,0.94360737]
["bitfinex","BTCUSD",1722203262116,0.20479815,68208.0,68207.0,0.70902737]
["bitfinex","BTCUSD",1722203264440,0.3146474,68208.0,68207.0,0.70902737]
["bitfinex","BTCUSD",1722203266477,0.31466827,68208.0,68207.0,0.70902737]
["bitfinex","BTCUSD",1722203266895,0.14474,68208.0,68207.0,0.70902737]
["bitfinex","BTCUSD",1722203267099,0.31472386,68208.0,68207.0,0.70902737]
["bitfinex","BTCUSD",1722203267326,0.40741505,68208.0,68207.0,0.70902737]
["bitfinex","BTCUSD",1722203268802,0.26650279,68208.0,68207.0,0.70902737]
["bitfinex","BTCUSD",1722203269408,0.15663485,68208.0,68207.0,0.70902737]
["bitfinex","BTCUSD",1722203271743,0.15663485,68208.0,68207.0,0.700274]
["bitfinex","BTCUSD",1722203272093,0.15663485,68208.0,68207.0,0.70849039]
["bitfinex","BTCUSD",1722203273297,0.15667539,68208.0,68207.0,0.70849039]
["bitfinex","BTCUSD",1722203276286,0.00384,68208.0,68207.0,0.70849039]
["bitfinex","BTCUSD",1722203276892,0.15672875,68208.0,68207.0,0.70849039]
["bitfinex","BTCUSD",1722203279624,0.15671404,68208.0,68207.0,0.70849039]
["bitfinex","BTCUSD",1722203280342,0.28872267,68208.0,68207.0,1.08697039]
["bitfinex","BTCUSD",1722203280531,0.06399465,68208.0,68207.0,1.08697039]
["bitfinex","BTCUSD",1722203280724,0.06399465,68208.0,68207.0,0.85817039]
["bitfinex","BTCUSD",1722203280966,0.06399465,68208.0,68207.0,0.94307039]
["bitfinex","BTCUSD",1722203281612,0.19600328,68208.0,68207.0,0.94307039]
["bitfinex","BTCUSD",1722203281965,0.19545238,68208.0,68207.0,0.94307039]
["bitfinex","BTCUSD",1722203282344,0.06337218,68208.0,68207.0,0.94307039]
["bitfinex","BTCUSD",1722203282565,0.06337218,68208.0,68207.0,1.05202983]
["bitfinex","BTCUSD",1722203285341,0.06334384,68208.0,68207.0,1.05202983]
["bitfinex","BTCUSD",1722203287854,0.06334384,68208.0,68207.0,0.94307039]
["bitfinex","BTCUSD",1722203288236,0.06034384,68208.0,68207.0,1.08537039]
["bitfinex","BTCUSD",1722203291411,0.06017797,68208.0,68207.0,1.08537039]
["bitfinex","BTCUSD",1722203292586,0.06017797,68208.0,68207.0,0.96607039]
["bitfinex","BTCUSD",1722203293603,0.06017797,68208.0,68207.0,1.07706983]
["bitfinex","BTCUSD",1722203294921,0.06018802,68208.0,68207.0,1.07706983]
["bitfinex","BTCUSD",1722203297243,0.00084,68208.0,68207.0,1.07706983]
["bitfinex","BTCUSD",1722203297627,0.06029823,68208.0,68207.0,1.07706983]
["bitfinex","BTCUSD",1722203298378,0.06029288,68208.0,68207.0,0.96607039]
["bitfinex","BTCUSD",1722203299875,0.06329288,68208.0,68207.0,0.96607039]
["bitfinex","BTCUSD",1722203301451,0.00384,68208.0,68207.0,0.96607039]
["bitfinex","BTCUSD",1722203301660,0.06277021,68208.0,68207.0,0.96607039]
["bitfinex","BTCUSD",1722203304622,0.00384,68208.0,68207.0,0.96607039]
["bitfinex","BTCUSD",1722203305033,0.06272147,68208.0,68207.0,1.07706983]
["bitfinex","BTCUSD",1722203305232,0.06269542,68208.0,68207.0,0.96607039]
["bitfinex","BTCUSD",1722203306751,0.00384,68208.0,68207.0,0.96607039]
["bitfinex","BTCUSD",1722203306953,0.0627561,68208.0,68207.0,0.96607039]
["bitfinex","BTCUSD",1722203308099,0.06274156,68208.0,68207.0,0.96607039]
["bitfinex","BTCUSD",1722203309176,0.06274156,68208.0,68207.0,1.07706983]
["bitfinex","BTCUSD",1722203311252,0.00384,68208.0,68207.0,1.07706983]
["bitfinex","BTCUSD",1722203311470,0.0627454,68208.0,68207.0,1.07706983]
["bitfinex","BTCUSD",1722203311663,0.0627454,68208.0,68207.0,0.96607039]
["bitfinex","BTCUSD",1722203313654,0.0597454,68208.0,68207.0,0.96607039]
["bitfinex","BTCUSD",1722203314536,0.05990085,68208.0,68207.0,0.96607039]
["bitfinex","BTCUSD",1722203314943,0.00084,68208.0,68207.0,0.96607039]
["bitfinex","BTCUSD",1722203315269,0.05990084,68208.0,68207.0,0.96607039]
["bitfinex","BTCUSD",1722203316750,0.05990084,68208.0,68207.0,1.07706983]
["bitfinex","BTCUSD",1722203316949,0.05975752,68208.0,68207.0,1.13796983]
["bitfinex","BTCUSD",1722203317150,0.05975752,68208.0,68207.0,1.22286983]
["bitfinex","BTCUSD",1722203317779,0.05957675,68208.0,68207.0,1.22286983]
["bitfinex","BTCUSD",1722203320895,0.06019361,68208.0,68207.0,1.22286983]
["bitfinex","BTCUSD",1722203321112,0.06019361,68208.0,68207.0,1.23177075]
["bitfinex","BTCUSD",1722203321850,0.06020491,68208.0,68207.0,1.23177075]
["bitfinex","BTCUSD",1722203324342,0.00084,68208.0,68207.0,1.23177075]
["bitfinex","BTCUSD",1722203325005,0.06009374,68208.0,68207.0,1.23177075]
["bitfinex","BTCUSD",1722203325301,0.17017439,68208.0,68207.0,1.23177075]
["bitfinex","BTCUSD",1722203326674,0.11092065,68208.0,68207.0,1.23177075]
["bitfinex","BTCUSD",1722203326871,0.17017075,68208.0,68207.0,1.23177075]
["bitfinex","BTCUSD",1722203327655,0.17016332,68208.0,68207.0,1.23177075]
["bitfinex","BTCUSD",1722203330815,0.11090189,68208.0,68207.0,1.23177075]
["bitfinex","BTCUSD",1722203331016,0.17008532,68208.0,68207.0,1.23177075]
["bitfinex","BTCUSD",1722203331203,0.06002343,68208.0,68207.0,1.23177075]
["bitfinex","BTCUSD",1722203332627,0.06002343,68208.0,68207.0,1.46635075]
["bitfinex","BTCUSD",1722203332628,0.08888119,68208.0,68207.0,1.46635075]
["bitfinex","BTCUSD",1722203332837,0.14800539,68208.0,68207.0,1.46635075]
["bitfinex","BTCUSD",1722203334025,0.14800539,68208.0,68207.0,1.23177075]
["bitfinex","BTCUSD",1722203334232,0.0599039,68208.0,68207.0,1.23177075]
["bitfinex","BTCUSD",1722203334674,0.05997606,68208.0,68207.0,1.23177075]
["bitfinex","BTCUSD",1722203336481,0.05993634,68208.0,68207.0,1.23177075]
["bitfinex","BTCUSD",1722203337288,0.00084,68208.0,68207.0,1.23177075]
["bitfinex","BTCUSD",1722203337664,0.05993626,68208.0,68207.0,1.23177075]
["bitfinex","BTCUSD",1722203340640,0.05987777,68208.0,68207.0,1.23177075]
["bitfinex","BTCUSD",1722203342264,0.05987777,68208.0,68207.0,1.14687075]
["bitfinex","BTCUSD",1722203342468,0.05987777,68208.0,68207.0,1.23177075]
["bitfinex","BTCUSD",1722203342866,0.00084,68208.0,68207.0,1.23177075]
["bitfinex","BTCUSD",1722203343268,0.00239013,68208.0,68207.0,1.23177075]
["bitfinex","BTCUSD",1722203343466,0.0613444,68208.0,68207.0,1.23177075]
["bitfinex","BTCUSD",1722203343669,0.05979427,68208.0,68207.0,1.23177075]
["bitfinex","BTCUSD",1722203345043,0.1478339,68208.0,68207.0,1.23177075]
["bitfinex","BTCUSD",1722203346108,0.08887925,68208.0,68207.0,1.23177075]
["bitfinex","BTCUSD",1722203346287,0.14761811,68208.0,68207.0,1.23177075]
["bitfinex","BTCUSD",1722203349173,0.14761811,68208.0,68207.0,1.14687075]
["bitfinex","BTCUSD",1722203349372,0.14762139,68208.0,68207.0,1.14687075]
["bitfinex","BTCUSD",1722203349570,0.14762139,68208.0,68207.0,1.23177075]
["bitfinex","BTCUSD",1722203349769,0.14762222,68208.0,68207.0,1.23177075]
["bitfinex","BTCUSD",1722203351491,0.14762222,68208.0,68207.0,1.14687075]
["bitfinex","BTCUSD",1722203351693,0.14762222,68208.0,68207.0,1.23177075]
["bitfinex","BTCUSD",1722203352501,0.00084,68208.0,68207.0,1.23177075]
["bitfinex","BTCUSD",1722203352697,0.1469347,68208.0,68207.0,1.23177075]
["bitfinex","BTCUSD",1722203353108,0.14693264,68208.0,68207.0,1.23177075]
["bitfinex","BTCUSD",1722203354032,0.14693264,68208.0,68207.0,1.03587131]
["bitfinex","BTCUSD",1722203354234,0.14693264,68208.0,68207.0,1.12077131]
["bitfinex","BTCUSD",1722203355347,0.05888071,68208.0,68207.0,1.12077131]
["bitfinex","BTCUSD",1722203355858,0.05870729,68208.0,68207.0,1.12077131]
["bitfinex","BTCUSD",1722203358293,0.16878798,68208.0,68207.0,1.12077131]
["bitfinex","BTCUSD",1722203358732,0.16878798,68208.0,68207.0,1.25639934]
["bitfinex","BTCUSD",1722203358872,0.05870729,68208.0,68207.0,1.35639934]
["bitfinex","BTCUSD",1722203359272,0.05870729,68208.0,68207.0,1.59097934]
["bitfinex","BTCUSD",1722203361322,0.16881095,68208.0,68207.0,1.59097934]
["bitfinex","BTCUSD",1722203362273,0.1110006,68208.0,68207.0,1.59097934]
["bitfinex","BTCUSD",1722203362526,0.15483587,68208.0,68207.0,1.59097934]
["bitfinex","BTCUSD",1722203362723,0.00084,68208.0,68207.0,1.59097934]
["bitfinex","BTCUSD",1722203362873,0.11100029,68208.0,68207.0,1.59097934]
["bitfinex","BTCUSD",1722203363075,0.15483577,68208.0,68207.0,1.59097934]
["bitfinex","BTCUSD",1722203364611,0.11100029,68208.0,68207.0,1.59097934]
["bitfinex","BTCUSD",1722203364828,0.15478878,68208.0,68207.0,1.59097934]
["bitfinex","BTCUSD",1722203365541,0.15477266,68208.0,68207.0,1.59097934]
["bitfinex","BTCUSD",1722203365966,0.15477266,68208.0,68207.0,1.35639934]
["bitfinex","BTCUSD",1722203366481,0.15477266,68208.0,68207.0,1.59097934]
["bitfinex","BTCUSD",1722203368741,0.1547737,68208.0,68207.0,1.59097934]
["bitfinex","BTCUSD",1722203370232,0.1547737,68208.0,68207.0,1.21937131]
["bitfinex","BTCUSD",1722203370625,0.1547737,68208.0,68207.0,1.45395131]
["bitfinex","BTCUSD",1722203370907,0.1547737,68208.0,68207.0,1.21937131]
["bitfinex","BTCUSD",1722203371109,0.1547737,68208.0,68207.0,1.45395131]
["bitfinex","BTCUSD",1722203372164,0.11099341,68208.0,68207.0,1.45395131]
["bitfinex","BTCUSD",1722203372319,0.15431004,68208.0,68207.0,1.21937131]
["bitfinex","BTCUSD",1722203372517,0.00084,68208.0,68207.0,1.21937131]
["bitfinex","BTCUSD",1722203372778,0.15431041,68208.0,68207.0,1.45395131]
["bitfinex","BTCUSD",1722203374044,0.29801041,68208.0,68207.0,1.07497131]
["bitfinex","BTCUSD",1722203374183,0.18785662,68208.0,68207.0,1.07497131]
["bitfinex","BTCUSD",1722203375370,0.18783428,68208.0,68207.0,1.07497131]
["bitfinex","BTCUSD",1722203377590,0.12683428,68208.0,68207.0,1.07497131]
["bitfinex","BTCUSD",1722203378628,0.08354,68208.0,68207.0,1.07497131]
["bitfinex","BTCUSD",1722203378827,0.12682921,68208.0,68207.0,1.07497131]
["bitfinex","BTCUSD",1722203379559,0.04412921,68208.0,68207.0,1.07497131]
["bitfinex","BTCUSD",1722203381835,0.00084,68208.0,68207.0,1.07497131]
["bitfinex","BTCUSD",1722203382592,0.04407189,68208.0,68207.0,1.07497131]
["bitfinex","BTCUSD",1722203382727,0.00084,68208.0,68207.0,1.07497131]
["bitfinex","BTCUSD",1722203382931,0.04407189,68208.0,68207.0,1.07497131]
["bitfinex","BTCUSD",1722203385232,0.00084,68208.0,68207.0,1.07497131]
["bitfinex","BTCUSD",1722203385611,0.04402602,68208.0,68207.0,1.07497131]
["bitfinex","BTCUSD",1722203386286,0.04402602,68208.0,68207.0,1.21982894]
["bitfinex","BTCUSD",1722203389570,0.088974,68208.0,68207.0,1.21982894]
["bitfinex","BTCUSD",1722203389773,0.00084,68208.0,68207.0,1.21982894]
["bitfinex","BTCUSD",1722203390027,0.08897487,68208.0,68207.0,1.21982894]
["bitfinex","BTCUSD",1722203390432,0.00084,68208.0,68207.0,1.21982894]
["bitfinex","BTCUSD",1722203391207,0.00084,68208.0,68207.0,1.36322894]
["bitfinex","BTCUSD",1722203391391,0.06848504,68208.0,68207.0,1.64480894]
["bitfinex","BTCUSD",1722203391755,0.06693042,68208.0,68207.0,1.64680894]
["bitfinex","BTCUSD",1722203392159,0.00084,68208.0,68207.0,1.64480894]
["bitfinex","BTCUSD",1722203392722,0.00084,68208.0,68207.0,1.63080894]
["bitfinex","BTCUSD",1722203394105,0.04488908,68208.0,68207.0,1.64480894]
["bitfinex","BTCUSD",1722203395109,0.04488907,68208.0,68207.0,1.64480894]
["bitfinex","BTCUSD",1722203395510,0.00084,68208.0,68207.0,1.64480894]
["bitfinex","BTCUSD",1722203395889,0.00084,68208.0,68207.0,1.64680894]
["bitfinex","BTCUSD",1722203396088,0.00084,68208.0,68207.0,1.64480894]
["bitfinex","BTCUSD",1722203396303,0.0023942,68208.0,68207.0,1.64480894]
["bitfinex","BTCUSD",1722203396924,0.00084,68208.0,68207.0,1.64480894]
["bitfinex","BTCUSD",1722203397242,0.00084,68208.0,68207.0,1.87938894]
["bitfinex","BTCUSD",1722203398564,0.00084,68208.0,68207.0,1.88138894]
["bitfinex","BTCUSD",1722203399539,0.00084,68208.0,68207.0,2.16982851]
["bitfinex","BTCUSD",1722203399747,0.00084,68208.0,68207.0,1.96956894]
["bitfinex","BTCUSD",1722203399964,0.00084,68208.0,68207.0,1.68176182]
["bitfinex","BTCUSD",1722203400211,0.00084,68208.0,68207.0,1.71901182]
["bitfinex","BTCUSD",1722203400482,0.00084,68208.0,68207.0,1.76601182]
["bitfinex","BTCUSD",1722203400671,0.00084,68208.0,68207.0,2.10259182]
["bitfinex","BTCUSD",1722203400876,0.00084,68208.0,68207.0,2.08859182]
["bitfinex","BTCUSD",1722203401029,0.00084,68208.0,68207.0,2.08858753]
["bitfinex","BTCUSD",1722203401270,0.00084,68208.0,68207.0,1.45230131]
["bitfinex","BTCUSD",1722203401486,0.00084,68208.0,68207.0,1.56015485]
["bitfinex","BTCUSD",1722203401713,0.00084,68208.0,68207.0,1.56015304]
["bitfinex","BTCUSD",1722203401936,0.00084,68208.0,68207.0,1.57415304]
["bitfinex","BTCUSD",1722203402504,0.00084,68208.0,68207.0,1.56015304]
["bitfinex","BTCUSD",1722203402719,0.00084,68208.0,68207.0,1.57415304]
["bitfinex","BTCUSD",1722203402865,0.00084,68208.0,68207.0,1.71041261]
["bitfinex","BTCUSD",1722203403073,0.00084,68208.0,68207.0,1.72441261]
["bitfinex","BTCUSD",1722203403274,0.00084,68208.0,68207.0,1.56015304]
["bitfinex","BTCUSD",1722203403643,0.00084,68208.0,68207.0,1.57415188]
["bitfinex","BTCUSD",1722203403878,0.00084,68208.0,68207.0,1.45230131]
["bitfinex","BTCUSD",1722203404093,0.00084,68208.0,68207.0,1.43830131]
["bitfinex","BTCUSD",1722203404321,0.00084,68208.0,68207.0,1.56015286]
["bitfinex","BTCUSD",1722203404511,0.00084,68208.0,68207.0,1.72441243]
["bitfinex","BTCUSD",1722203405579,0.00084,68208.0,68207.0,1.60256088]
["bitfinex","BTCUSD",1722203408254,0.00084,68208.0,68207.0,1.88414088]
["bitfinex","BTCUSD",1722203411931,0.00084,68208.0,68207.0,1.73388131]
["bitfinex","BTCUSD",1722203415754,0.00084,68208.0,68207.0,1.49930131]
["bitfinex","BTCUSD",1722203416187,0.00084,68208.0,68207.0,1.62115317]
["bitfinex","BTCUSD",1722203416409,0.00084,68208.0,68207.0,1.85573317]
["bitfinex","BTCUSD",1722203416616,0.00084,68208.0,68207.0,1.62115317]
["bitfinex","BTCUSD",1722203417373,0.00084,68208.0,68207.0,1.53625317]
["bitfinex","BTCUSD",1722203417526,0.00084,68208.0,68207.0,1.62115317]
["bitfinex","BTCUSD",1722203418355,0.00084,68208.0,68207.0,1.62801274]
["bitfinex","BTCUSD",1722203418770,0.00084,68208.0,68207.0,1.70301274]
["bitfinex","BTCUSD",1722203420027,0.00084,68208.0,68207.0,1.58116088]
["bitfinex","BTCUSD",1722203420271,0.00084,68208.0,68207.0,1.70301274]
["bitfinex","BTCUSD",1722203421075,0.00084,68208.0,68207.0,1.76941274]
["bitfinex","BTCUSD",1722203426998,0.00084,68208.0,68207.0,1.72241274]
["bitfinex","BTCUSD",1722203431756,0.00084,68208.0,68207.0,1.72699286]
["bitfinex","BTCUSD",1722203432211,0.00084,68208.0,68207.0,1.50069281]
["bitfinex","BTCUSD",1722203432453,0.00084,68208.0,68207.0,1.58559281]
["bitfinex","BTCUSD",1722203432924,0.00084,68208.0,68207.0,1.463741]
["bitfinex","BTCUSD",1722203433142,0.00084,68208.0,68207.0,1.43533842]
["bitfinex","BTCUSD",1722203434299,0.00084,68208.0,68207.0,1.31348143]
["bitfinex","BTCUSD",1722203441167,0.04403653,68211.0,68210.0,0.820991]
["bitfinex","BTCUSD",1722203441168,0.04090839,68211.0,68210.0,0.820991]
["bitfinex","BTCUSD",1722203441329,0.04194379,68211.0,68210.0,1.028891]
["bitfinex","BTCUSD",1722203441530,0.04090839,68211.0,68210.0,1.04168492]
["bitfinex","BTCUSD",1722203441733,0.14980112,68212.0,68211.0,0.820981]
["bitfinex","BTCUSD",1722203442129,0.14980112,68212.0,68211.0,1.08827291]
["bitfinex","BTCUSD",1722203442337,0.08374,68212.0,68211.0,1.08827291]
["bitfinex","BTCUSD",1722203442508,0.14980314,68212.0,68211.0,1.32283891]
["bitfinex","BTCUSD",1722203442713,0.08374,68212.0,68211.0,1.32283891]
["bitfinex","BTCUSD",1722203443117,0.08374,68212.0,68211.0,1.33683891]
["bitfinex","BTCUSD",1722203443315,0.08374,68212.0,68211.0,1.35083891]
["bitfinex","BTCUSD",1722203447235,0.14981025,68212.0,68211.0,1.35083891]
["bitfinex","BTCUSD",1722203447389,0.08374,68212.0,68211.0,1.35083891]
["bitfinex","BTCUSD",1722203447551,0.08535517,68212.0,68211.0,1.35083891]
["bitfinex","BTCUSD",1722203447948,0.08374,68212.0,68211.0,1.35083891]
["bitfinex","BTCUSD",1722203448384,0.00084,68212.0,68211.0,1.35083891]
["bitfinex","BTCUSD",1722203448603,0.00245517,68212.0,68211.0,1.35083891]
["bitfinex","BTCUSD",1722203449214,0.00084,68212.0,68211.0,1.35083891]
["bitfinex","BTCUSD",1722203449798,0.0023942,68212.0,68211.0,1.35083891]
["bitfinex","BTCUSD",1722203449956,0.0789942,68212.0,68211.0,1.35083891]
["bitfinex","BTCUSD",1722203451850,0.1453942,68212.0,68211.0,0.96177363]
["bitfinex","BTCUSD",1722203452021,0.17916283,68212.0,68211.0,0.96177363]
["bitfinex","BTCUSD",1722203452365,0.17916283,68212.0,68211.0,0.62720763]
["bitfinex","BTCUSD",1722203452366,0.31129557,68212.0,68211.0,0.62720763]
["bitfinex","BTCUSD",1722203452865,0.17916283,68212.0,68211.0,0.62720763]
["bitfinex","BTCUSD",1722203453070,0.31127858,68212.0,68211.0,0.62720763]
["bitfinex","BTCUSD",1722203453206,0.31124132,68212.0,68211.0,0.62720763]
["bitfinex","BTCUSD",1722203453637,0.31124132,68212.0,68211.0,0.61320763]
["bitfinex","BTCUSD",1722203453838,0.31124132,68212.0,68211.0,0.04079263]
["bitfinex","BTCUSD",1722203454066,0.39644383,68212.0,68211.0,0.014]
["bitfinex","BTCUSD",1722203454266,0.63100583,68212.0,68211.0,0.014]
["bitfinex","BTCUSD",1722203454470,0.63100583,68212.0,68211.0,0.028]
["bitfinex","BTCUSD",1722203454471,1.09301677,68212.0,68211.0,0.028]
["bitfinex","BTCUSD",1722203454669,0.94436743,68212.0,68211.0,0.028]
["bitfinex","BTCUSD",1722203455087,0.94436743,68212.0,68211.0,0.014]
["bitfinex","BTCUSD",1722203455294,1.09284809,68212.0,68211.0,0.014]
["bitfinex","BTCUSD",1722203455500,0.830245,68212.0,68211.0,0.003]
["bitfinex","BTCUSD",1722203455672,0.120288,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1722203455887,0.30226414,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1722203456103,0.30226414,68208.0,68207.0,0.01374411]
["bitfinex","BTCUSD",1722203457214,0.30226414,68208.0,68207.0,0.01674411]
["bitfinex","BTCUSD",1722203458579,0.30226414,68208.0,68207.0,0.02274411]
["bitfinex","BTCUSD",1722203458774,0.256588,68208.0,68207.0,0.02274411]
["bitfinex","BTCUSD",1722203458997,0.30227729,68208.0,68207.0,0.02274411]
["bitfinex","BTCUSD",1722203459205,0.256588,68208.0,68207.0,0.02274411]
["bitfinex","BTCUSD",1722203459360,0.43406871,68208.0,68207.0,0.02274411]
["bitfinex","BTCUSD",1722203460416,0.66564471,68208.0,68207.0,0.02274411]
["bitfinex","BTCUSD",1722203460568,0.64708839,68208.0,68207.0,0.02274411]
["bitfinex","BTCUSD",1722203460779,0.64708839,68208.0,68207.0,0.009924]
["bitfinex","BTCUSD",1722203461424,0.61522127,68208.0,68207.0,0.009924]
["bitfinex","BTCUSD",1722203462172,0.97492706,68208.0,68207.0,0.009924]
["bitfinex","BTCUSD",1722203462571,1.25650306,68208.0,68207.0,0.006924]
["bitfinex","BTCUSD",1722203463031,1.45776245,68208.0,68207.0,0.006924]
["bitfinex","BTCUSD",1722203463256,1.30950306,68208.0,68207.0,0.006924]
["bitfinex","BTCUSD",1722203463558,1.30950306,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1722203463711,1.31050306,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1722203464076,1.18644579,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1722203464283,1.31099993,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1722203465180,1.30999993,68208.0,68207.0,0.000924]
["bitfinex","BTCUSD",1722203465948,1.31299993,68208.0,68207.0,0.001924]
["bitfinex","BTCUSD",1722203466275,1.46097091,68208.0,68207.0,0.001924]
["bitfinex","BTCUSD",1722203466756,1.55790356,68208.0,68207.0,0.001924]
["bitfinex","BTCUSD",1722203467099,1.56090356,68208.0,68207.0,0.002924]
["bitfinex","BTCUSD",1722203467322,1.41293258,68208.0,68207.0,0.002924]
["bitfinex","BTCUSD",1722203467929,1.41304213,68208.0,68207.0,0.002924]
["bitfinex","BTCUSD",1722203469700,1.41299385,68208.0,68207.0,0.002924]
["bitfinex","BTCUSD",1722203470714,1.23711287,68208.0,68207.0,0.002924]
["bitfinex","BTCUSD",1722203471071,1.31604492,68208.0,68207.0,0.002924]
["bitfinex","BTCUSD",1722203472022,1.65062092,68208.0,68207.0,0.002924]
["bitfinex","BTCUSD",1722203473830,1.65058788,68208.0,68207.0,0.002924]
["bitfinex","BTCUSD",1722203475274,1.78191836,68208.0,68207.0,0.002924]
["bitfinex","BTCUSD",1722203475467,1.93217793,68208.0,68207.0,0.002924]
["bitfinex","BTCUSD",1722203477128,1.67628136,68208.0,68207.0,0.002924]
["bitfinex","BTCUSD",1722203477306,1.93213995,68208.0,68207.0,0.002924]
["bitfinex","BTCUSD",1722203477665,1.93213715,68208.0,68207.0,0.002924]
["bitfinex","BTCUSD",1722203478278,1.80081518,68208.0,68207.0,0.002924]
["bitfinex","BTCUSD",1722203480353,1.67628136,68208.0,68207.0,0.002924]
["bitfinex","BTCUSD",1722203480646,1.8004717,68208.0,68207.0,0.002924]
["bitfinex","BTCUSD",1722203483750,1.80071568,68208.0,68207.0,0.002924]
["bitfinex","BTCUSD",1722203486842,1.67628136,68208.0,68207.0,0.002924]
["bitfinex","BTCUSD",1722203487042,1.80037075,68208.0,68207.0,0.002924]
["bitfinex","BTCUSD",1722203487227,1.72524096,68208.0,68207.0,0.002924]
["bitfinex","BTCUSD",1722203487426,1.7252411,68208.0,68207.0,0.002924]
["bitfinex","BTCUSD",1722203488947,1.20861,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1722203489150,1.95777418,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1722203489559,2.01657318,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1722203490063,1.87222109,68207.0,68206.0,0.001924]
["bitfinex","BTCUSD",1722203490262,1.87522109,68207.0,68206.0,0.002924]
["bitfinex","BTCUSD",1722203492075,1.87522109,68207.0,68206.0,9.002924]
["bitfinex","BTCUSD",1722203492467,1.87522109,68207.0,68206.0,9.01583277]
["bitfinex","BTCUSD",1722203493262,1.73697443,68207.0,68206.0,9.01583277]
["bitfinex","BTCUSD",1722203493458,1.86082974,68207.0,68206.0,9.01583277]
["bitfinex","BTCUSD",1722203494646,1.71057017,68207.0,68206.0,9.01583277]
["bitfinex","BTCUSD",1722203496253,1.71057017,68207.0,68206.0,9.00583277]
["bitfinex","BTCUSD",1722203496447,1.71057017,68207.0,68206.0,8.96183277]
["bitfinex","BTCUSD",1722203496448,1.58671486,68207.0,68206.0,8.96183277]
["bitfinex","BTCUSD",1722203496662,1.71044685,68207.0,68206.0,8.96275677]
["bitfinex","BTCUSD",1722203497050,1.86154642,68207.0,68206.0,8.92558677]
["bitfinex","BTCUSD",1722203497246,2.09312642,68207.0,68206.0,8.85144677]
["bitfinex","BTCUSD",1722203497450,2.09312642,68207.0,68206.0,8.80644677]
["bitfinex","BTCUSD",1722203497633,2.09412642,68207.0,68206.0,8.73716946]
["bitfinex","BTCUSD",1722203497836,2.09412642,68207.0,68206.0,8.72551145]
["bitfinex","BTCUSD",1722203498042,2.09812642,68207.0,68206.0,8.72651145]
["bitfinex","BTCUSD",1722203499594,2.10691175,68207.0,68206.0,8.72151145]
["bitfinex","BTCUSD",1722203499796,2.05484136,68207.0,68206.0,8.69985145]
["bitfinex","BTCUSD",1722203499999,2.10784136,68207.0,68206.0,8.69985145]
["bitfinex","BTCUSD",1722203500172,2.05484136,68207.0,68206.0,8.69985145]
["bitfinex","BTCUSD",1722203501246,2.10784136,68207.0,68206.0,8.69985145]
["bitfinex","BTCUSD",1722203501455,2.10767242,68207.0,68206.0,8.69985145]
["bitfinex","BTCUSD",1722203502614,2.05178471,68207.0,68206.0,8.69985145]
["bitfinex","BTCUSD",1722203502818,2.13066525,68207.0,68206.0,8.69985145]
["bitfinex","BTCUSD",1722203503248,2.05178304,68207.0,68206.0,8.69985145]
["bitfinex","BTCUSD",1722203503468,2.13066199,68207.0,68206.0,8.69985145]
["bitfinex","BTCUSD",1722203504602,2.00617976,68207.0,68206.0,8.69985145]
["bitfinex","BTCUSD",1722203504821,2.13065899,68207.0,68206.0,8.69985145]
["bitfinex","BTCUSD",1722203506674,2.13066828,68207.0,68206.0,8.69985145]
["bitfinex","BTCUSD",1722203507119,2.13066471,68207.0,68206.0,8.69985145]
["bitfinex","BTCUSD",1722203507342,2.13066471,68207.0,68206.0,8.69959533]
["bitfinex","BTCUSD",1722203509133,2.13066471,68207.0,68206.0,8.64597533]
["bitfinex","BTCUSD",1722203509590,2.34720648,68207.0,68206.0,8.64597533]
["bitfinex","BTCUSD",1722203509791,2.13064142,68207.0,68206.0,8.64597533]
["bitfinex","BTCUSD",1722203510173,2.07764142,68207.0,68206.0,8.64597533]
["bitfinex","BTCUSD",1722203510373,2.13064142,68207.0,68206.0,8.64597533]
["bitfinex","BTCUSD",1722203510949,2.13064142,68207.0,68206.0,8.62697533]
["bitfinex","BTCUSD",1722203510950,2.34718237,68207.0,68206.0,8.62697533]
["bitfinex","BTCUSD",1722203511159,2.13064142,68207.0,68206.0,8.62697533]
["bitfinex","BTCUSD",1722203511429,2.13064142,68207.0,68206.0,8.57509376]
["bitfinex","BTCUSD",1722203511637,2.13064142,68207.0,68206.0,8.53155572]
["bitfinex","BTCUSD",1722203512297,2.46682142,68207.0,68206.0,8.11188409]
["bitfinex","BTCUSD",1722203512428,2.51982142,68207.0,68206.0,7.00991885]
["bitfinex","BTCUSD",1722203512627,2.51982142,68207.0,68206.0,6.50756708]
["bitfinex","BTCUSD",1722203512827,2.51982142,68207.0,68206.0,6.20683208]
["bitfinex","BTCUSD",1722203512828,2.73516842,68207.0,68206.0,6.20683208]
["bitfinex","BTCUSD",1722203513026,2.75884219,68207.0,68206.0,6.17811608]
["bitfinex","BTCUSD",1722203513229,2.75884219,68207.0,68206.0,6.14319308]
["bitfinex","BTCUSD",1722203513438,2.75484219,68207.0,68206.0,6.14219308]
["bitfinex","BTCUSD",1722203513753,2.75084219,68207.0,68206.0,6.12355104]
["bitfinex","BTCUSD",1722203513951,2.76484219,68207.0,68206.0,5.9539754]
["bitfinex","BTCUSD",1722203514153,2.75084219,68207.0,68206.0,5.9069754]
["bitfinex","BTCUSD",1722203514343,2.76484219,68207.0,68206.0,5.89915336]
["bitfinex","BTCUSD",1722203514547,2.76484219,68207.0,68206.0,5.89033132]
["bitfinex","BTCUSD",1722203514904,2.76484219,68207.0,68206.0,5.29569132]
["bitfinex","BTCUSD",1722203515028,2.76484219,68207.0,68206.0,5.12525632]
["bitfinex","BTCUSD",1722203515029,2.66349519,68207.0,68206.0,5.12525632]
["bitfinex","BTCUSD",1722203515230,2.8030312,68207.0,68206.0,5.12525632]
["bitfinex","BTCUSD",1722203515632,2.7890312,68207.0,68206.0,5.12425632]
["bitfinex","BTCUSD",1722203515850,2.65277163,68207.0,68206.0,4.72922029]
["bitfinex","BTCUSD",1722203516053,2.52765856,68207.0,68206.0,4.69107525]
["bitfinex","BTCUSD",1722203516253,2.65403038,68207.0,68206.0,4.63125321]
["bitfinex","BTCUSD",1722203516450,2.63313238,68207.0,68206.0,4.63125321]
["bitfinex","BTCUSD",1722203516656,2.63313307,68207.0,68206.0,4.63125321]
["bitfinex","BTCUSD",1722203516854,2.63313307,68207.0,68206.0,4.57260721]
["bitfinex","BTCUSD",1722203517055,2.63313307,68207.0,68206.0,4.54328421]
["bitfinex","BTCUSD",1722203517334,2.63313307,68207.0,68206.0,4.48463821]
["bitfinex","BTCUSD",1722203517534,2.51705207,68207.0,68206.0,4.48463821]
["bitfinex","BTCUSD",1722203517755,2.64960007,68207.0,68206.0,4.48463821]
["bitfinex","BTCUSD",1722203517961,2.64960007,68207.0,68206.0,4.45531521]
["bitfinex","BTCUSD",1722203518160,2.64960007,68207.0,68206.0,4.33802321]
["bitfinex","BTCUSD",1722203518580,2.51705207,68207.0,68206.0,4.33802321]
["bitfinex","BTCUSD",1722203518781,2.64960007,68207.0,68206.0,4.30870021]
["bitfinex","BTCUSD",1722203519393,2.52322756,68207.0,68206.0,4.25005421]
["bitfinex","BTCUSD",1722203519601,2.64915686,68207.0,68206.0,4.19140821]
["bitfinex","BTCUSD",1722203519999,2.51660886,68207.0,68206.0,4.19140821]
["bitfinex","BTCUSD",1722203520206,2.64695686,68207.0,68206.0,4.19140821]
["bitfinex","BTCUSD",1722203520404,2.51660886,68207.0,68206.0,4.02161621]
["bitfinex","BTCUSD",1722203520606,2.64695686,68207.0,68206.0,4.02161621]
["bitfinex","BTCUSD",1722203520804,2.64695686,68207.0,68206.0,3.99229321]
["bitfinex","BTCUSD",1722203521515,2.51660886,68207.0,68206.0,3.99229321]
["bitfinex","BTCUSD",1722203521646,2.52151756,68207.0,68206.0,3.81829821]
["bitfinex","BTCUSD",1722203522019,2.64718984,68207.0,68206.0,3.73032921]
["bitfinex","BTCUSD",1722203522289,2.64718984,68207.0,68206.0,3.67168321]
["bitfinex","BTCUSD",1722203522907,2.64718984,68207.0,68206.0,3.64236021]
["bitfinex","BTCUSD",1722203523135,2.64718984,68207.0,68206.0,3.55439121]
["bitfinex","BTCUSD",1722203523534,2.64718984,68207.0,68206.0,3.52506821]
["bitfinex","BTCUSD",1722203523942,2.64718984,68207.0,68206.0,3.49574521]
["bitfinex","BTCUSD",1722203524351,2.64718984,68207.0,68206.0,3.43709921]
["bitfinex","BTCUSD",1722203524552,2.63718684,68207.0,68206.0,3.37845321]
["bitfinex","BTCUSD",1722203524789,2.63718684,68207.0,68206.0,3.36409763]
["bitfinex","BTCUSD",1722203525003,2.59106645,68207.0,68206.0,3.34608928]
["bitfinex","BTCUSD",1722203525218,2.63736682,68207.0,68206.0,3.34608928]
["bitfinex","BTCUSD",1722203525408,2.55781553,68207.0,68206.0,3.32255142]
["bitfinex","BTCUSD",1722203525619,2.63736799,68207.0,68206.0,3.32255142]
["bitfinex","BTCUSD",1722203526147,2.63736799,68207.0,68206.0,3.29322842]
["bitfinex","BTCUSD",1722203526407,2.51653299,68207.0,68206.0,3.26390542]
["bitfinex","BTCUSD",1722203526607,2.33163299,68207.0,68206.0,3.26390542]
["bitfinex","BTCUSD",1722203526748,1.59737299,68207.0,68206.0,3.26390542]
["bitfinex","BTCUSD",1722203526947,1.50465063,68207.0,68206.0,3.26390542]
["bitfinex","BTCUSD",1722203527168,1.50453256,68207.0,68206.0,3.26390542]
["bitfinex","BTCUSD",1722203527364,1.13205256,68207.0,68206.0,3.26390542]
["bitfinex","BTCUSD",1722203527574,1.18505256,68207.0,68206.0,3.26390542]
["bitfinex","BTCUSD",1722203527776,1.18505256,68207.0,68206.0,3.26290542]
["bitfinex","BTCUSD",1722203527777,1.16849555,68207.0,68206.0,3.26290542]
["bitfinex","BTCUSD",1722203528077,1.04276019,68207.0,68206.0,3.26290542]
["bitfinex","BTCUSD",1722203528281,1.18127514,68207.0,68206.0,3.26290542]
["bitfinex","BTCUSD",1722203528471,1.16727514,68207.0,68206.0,3.26290542]
["bitfinex","BTCUSD",1722203528684,0.91869514,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203528893,0.61922236,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203529091,0.63322236,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203529509,0.56622236,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203529690,0.5329165,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203529897,0.5469165,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203530023,0.6469165,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203530235,0.6329165,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203530467,0.4073365,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203530710,0.3933365,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203531144,0.4063365,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203531351,0.38601469,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203531568,0.62059469,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203531856,0.62259469,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203532196,0.63059469,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203533218,0.66390055,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203533648,0.79556144,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203533854,0.41038558,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203534280,0.52767558,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203534596,0.63039987,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203534974,0.59229433,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203535157,0.63040007,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203535355,0.70213075,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203535584,0.63040007,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203536168,0.70213075,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203536823,0.70208887,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203537758,0.59229433,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203537966,0.70203592,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203539729,0.34716592,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203539878,0.46745592,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203540074,0.35016592,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203540901,0.46745592,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203543846,0.61548291,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203544046,0.46745592,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203544276,0.35771433,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203544479,0.46743594,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203544683,0.35771433,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203544886,0.46710045,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203547678,0.46700665,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203550816,0.46726428,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203551019,0.51726433,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203551218,0.69884433,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203551905,0.69879211,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203554187,0.69886195,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203554745,0.69879037,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203555825,0.70179037,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203556046,0.69879037,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203557531,0.69859239,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203560655,0.66064758,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203560955,0.69835785,68207.0,68206.0,3.40390542]
["bitfinex","BTCUSD",1722203561358,0.98593785,68207.0,68206.0,3.26290542]
["bitfinex","BTCUSD",1722203562221,1.25682371,68207.0,68206.0,3.26290542]
["bitfinex","BTCUSD",1722203562810,1.14776019,68207.0,68206.0,3.26290542]
["bitfinex","BTCUSD",1722203563016,1.25694851,68207.0,68206.0,3.26290542]
["bitfinex","BTCUSD",1722203563467,1.40494768,68207.0,68206.0,3.26290542]
["bitfinex","BTCUSD",1722203564594,1.25702402,68207.0,68206.0,3.26290542]
["bitfinex","BTCUSD",1722203565608,1.20402402,68207.0,68206.0,3.26290542]
["bitfinex","BTCUSD",1722203565992,1.25702402,68207.0,68206.0,3.26290542]
["bitfinex","BTCUSD",1722203566319,1.20435332,68207.0,68206.0,3.26290542]
["bitfinex","BTCUSD",1722203567365,1.20435852,68207.0,68206.0,3.26290542]
["bitfinex","BTCUSD",1722203569153,1.20435852,68207.0,68206.0,3.24999665]
["bitfinex","BTCUSD",1722203569553,1.20435852,68207.0,68206.0,3.26242488]
["bitfinex","BTCUSD",1722203569948,1.25735852,68207.0,68206.0,3.26242488]
["bitfinex","BTCUSD",1722203570393,1.20435852,68207.0,68206.0,3.26242488]
["bitfinex","BTCUSD",1722203570603,1.20437555,68207.0,68206.0,3.26242488]
["bitfinex","BTCUSD",1722203573830,1.09476019,68207.0,68206.0,3.26242488]
["bitfinex","BTCUSD",1722203574059,1.20444067,68207.0,68206.0,3.26242488]
["bitfinex","BTCUSD",1722203574265,1.09476019,68207.0,68206.0,3.26242488]
["bitfinex","BTCUSD",1722203574439,1.2044407,68207.0,68206.0,3.26242488]
["bitfinex","BTCUSD",1722203575072,1.5034207,68207.0,68206.0,3.26242488]
["bitfinex","BTCUSD",1722203575403,1.5034207,68207.0,68206.0,3.24999665]
["bitfinex","BTCUSD",1722203575651,1.5034207,68207.0,68206.0,3.26243107]
["bitfinex","BTCUSD",1722203576263,1.4310207,68207.0,68206.0,3.26243107]
["bitfinex","BTCUSD",1722203576665,1.4440207,68207.0,68206.0,3.26243107]
["bitfinex","BTCUSD",1722203576883,1.4330207,68207.0,68206.0,3.26243107]
["bitfinex","BTCUSD",1722203577057,1.4470207,68207.0,68206.0,3.26243107]
["bitfinex","BTCUSD",1722203580308,1.44761762,68207.0,68206.0,3.26243107]
["bitfinex","BTCUSD",1722203582123,1.59031762,68207.0,68206.0,3.26243107]
["bitfinex","BTCUSD",1722203582526,1.48004019,68207.0,68206.0,3.24999665]
["bitfinex","BTCUSD",1722203582728,1.6752207,68207.0,68206.0,3.24999665]
["bitfinex","BTCUSD",1722203582933,1.56494019,68207.0,68206.0,3.26243485]
["bitfinex","BTCUSD",1722203583127,1.72850628,68207.0,68206.0,3.26243485]
["bitfinex","BTCUSD",1722203583408,1.67550628,68207.0,68206.0,3.26243485]
["bitfinex","BTCUSD",1722203583608,1.72850628,68207.0,68206.0,3.26243485]
["bitfinex","BTCUSD",1722203583807,1.67550628,68207.0,68206.0,3.26243485]
["bitfinex","BTCUSD",1722203584829,1.67549664,68207.0,68206.0,3.26243485]
["bitfinex","BTCUSD",1722203585116,1.72849664,68207.0,68206.0,3.26243485]
["bitfinex","BTCUSD",1722203585357,1.67549664,68207.0,68206.0,3.26243485]
["bitfinex","BTCUSD",1722203585766,1.72850943,68207.0,68206.0,3.26243485]
["bitfinex","BTCUSD",1722203585946,1.67550943,68207.0,68206.0,3.26243485]
["bitfinex","BTCUSD",1722203586143,1.72850943,68207.0,68206.0,3.26243485]
["bitfinex","BTCUSD",1722203586369,1.67550943,68207.0,68206.0,3.26243485]
["bitfinex","BTCUSD",1722203588751,1.72850943,68207.0,68206.0,3.26243485]
["bitfinex","BTCUSD",1722203588955,1.61794019,68207.0,68206.0,3.26243485]
["bitfinex","BTCUSD",1722203589154,1.72880549,68207.0,68206.0,3.26243485]
["bitfinex","BTCUSD",1722203590312,1.72880549,68207.0,68206.0,3.21202303]
["bitfinex","BTCUSD",1722203590313,2.20310406,68207.0,68206.0,3.21202303]
["bitfinex","BTCUSD",1722203590512,1.93338549,68207.0,68206.0,3.21202303]
["bitfinex","BTCUSD",1722203590720,1.98638549,68207.0,68206.0,3.21202303]
["bitfinex","BTCUSD",1722203590913,1.97338549,68207.0,68206.0,3.21202303]
["bitfinex","BTCUSD",1722203591593,2.12306719,68207.0,68206.0,3.21202303]
["bitfinex","BTCUSD",1722203591798,1.92038549,68207.0,68206.0,3.13015378]
["bitfinex","BTCUSD",1722203592136,1.97338549,68207.0,68206.0,3.13015378]
["bitfinex","BTCUSD",1722203592259,1.97338549,68207.0,68206.0,3.10515378]
["bitfinex","BTCUSD",1722203592260,1.80952019,68207.0,68206.0,3.10515378]
["bitfinex","BTCUSD",1722203592621,1.92148265,68207.0,68206.0,3.10515378]
["bitfinex","BTCUSD",1722203592779,1.92148267,68207.0,68206.0,3.05837378]
["bitfinex","BTCUSD",1722203592981,1.93548268,68207.0,68206.0,3.05837378]
["bitfinex","BTCUSD",1722203593431,1.92148268,68207.0,68206.0,3.05837378]
["bitfinex","BTCUSD",1722203593732,2.13806811,68207.0,68206.0,3.05837378]
["bitfinex","BTCUSD",1722203593990,2.15206811,68207.0,68206.0,3.05837378]
["bitfinex","BTCUSD",1722203594184,2.13806811,68207.0,68206.0,3.05837378]
["bitfinex","BTCUSD",1722203594386,1.92148268,68207.0,68206.0,3.00424378]
["bitfinex","BTCUSD",1722203594661,1.93548268,68207.0,68206.0,3.00424378]
["bitfinex","BTCUSD",1722203594866,1.93548268,68207.0,68206.0,2.95624378]
["bitfinex","BTCUSD",1722203595095,1.98848268,68207.0,68206.0,2.92034378]
["bitfinex","BTCUSD",1722203595210,1.93548268,68207.0,68206.0,2.90834378]
["bitfinex","BTCUSD",1722203595590,1.82352019,68207.0,68206.0,2.90834378]
["bitfinex","BTCUSD",1722203595713,1.93579125,68207.0,68206.0,2.90834378]
["bitfinex","BTCUSD",1722203595913,1.98879125,68207.0,68206.0,2.90834378]
["bitfinex","BTCUSD",1722203596151,1.98879125,68207.0,68206.0,2.89734378]
["bitfinex","BTCUSD",1722203597368,2.32507125,68207.0,68206.0,2.44544733]
["bitfinex","BTCUSD",1722203597537,2.32507125,68207.0,68206.0,2.43324733]
["bitfinex","BTCUSD",1722203597737,2.37807125,68207.0,68206.0,2.43324733]
["bitfinex","BTCUSD",1722203598163,2.37807125,68207.0,68206.0,2.31595533]
["bitfinex","BTCUSD",1722203598682,2.37807125,68207.0,68206.0,2.28663233]
["bitfinex","BTCUSD",1722203598683,2.37813744,68207.0,68206.0,2.28663233]
["bitfinex","BTCUSD",1722203599058,2.37813744,68207.0,68206.0,2.25730933]
["bitfinex","BTCUSD",1722203599625,2.37813744,68207.0,68206.0,2.14001733]
["bitfinex","BTCUSD",1722203600211,2.37835765,68207.0,68206.0,2.14001733]
["bitfinex","BTCUSD",1722203600835,2.37835765,68207.0,68206.0,2.12020015]
["bitfinex","BTCUSD",1722203601768,2.37835765,68207.0,68206.0,2.10720015]
["bitfinex","BTCUSD",1722203602015,2.26580019,68207.0,68206.0,2.10720015]
["bitfinex","BTCUSD",1722203602212,2.37828867,68207.0,68206.0,2.10720015]
["bitfinex","BTCUSD",1722203602438,2.21280019,68207.0,68206.0,2.10720015]
["bitfinex","BTCUSD",1722203602655,2.37827851,68207.0,68206.0,2.10720015]
["bitfinex","BTCUSD",1722203603286,2.38083646,68207.0,68206.0,2.10720015]
["bitfinex","BTCUSD",1722203604418,2.38083646,68207.0,68206.0,2.09710015]
["bitfinex","BTCUSD",1722203605270,2.32777288,68207.0,68206.0,2.09710015]
["bitfinex","BTCUSD",1722203605862,2.32777288,68207.0,68206.0,2.06091015]
["bitfinex","BTCUSD",1722203606658,2.32777288,68207.0,68206.0,1.92774889]
["bitfinex","BTCUSD",1722203606860,2.32777288,68207.0,68206.0,1.91374889]
["bitfinex","BTCUSD",1722203607077,2.32777288,68207.0,68206.0,1.86474889]
["bitfinex","BTCUSD",1722203608506,2.32778741,68207.0,68206.0,1.86474889]
["bitfinex","BTCUSD",1722203608885,2.38078741,68207.0,68206.0,1.7940128]
["bitfinex","BTCUSD",1722203610933,2.32778741,68207.0,68206.0,1.7940128]
["bitfinex","BTCUSD",1722203611681,2.18345814,68207.0,68206.0,1.7940128]
["bitfinex","BTCUSD",1722203611899,2.38063351,68207.0,68206.0,1.7940128]
["bitfinex","BTCUSD",1722203612102,2.26835814,68207.0,68206.0,1.7940128]
["bitfinex","BTCUSD",1722203612341,2.38063351,68207.0,68206.0,1.7940128]
["bitfinex","BTCUSD",1722203612876,2.38063351,68207.0,68206.0,1.7826528]
["bitfinex","BTCUSD",1722203613823,2.38145968,68207.0,68206.0,1.7826528]
["bitfinex","BTCUSD",1722203614233,2.38145968,68207.0,68206.0,1.7737798]
["bitfinex","BTCUSD",1722203614437,2.38145968,68207.0,68206.0,1.7648278]
["bitfinex","BTCUSD",1722203614880,2.26835814,68207.0,68206.0,1.7648278]
["bitfinex","BTCUSD",1722203615217,2.38137232,68207.0,68206.0,1.7648278]
["bitfinex","BTCUSD",1722203616588,2.59769162,68207.0,68206.0,1.7648278]
["bitfinex","BTCUSD",1722203616908,2.38137232,68207.0,68206.0,1.7648278]
["bitfinex","BTCUSD",1722203617112,2.38137232,68207.0,68206.0,1.7408278]
["bitfinex","BTCUSD",1722203617113,2.32837232,68207.0,68206.0,1.7408278]
["bitfinex","BTCUSD",1722203618224,2.21535814,68207.0,68206.0,1.7408278]
["bitfinex","BTCUSD",1722203618444,2.32827873,68207.0,68206.0,1.7408278]
["bitfinex","BTCUSD",1722203619230,2.10067873,68207.0,68206.0,1.7408278]
["bitfinex","BTCUSD",1722203619567,1.95099873,68207.0,68206.0,1.72798153]
["bitfinex","BTCUSD",1722203620000,2.00399873,68207.0,68206.0,1.72798153]
["bitfinex","BTCUSD",1722203621379,1.83807814,68207.0,68206.0,1.72798153]
["bitfinex","BTCUSD",1722203621578,1.95090185,68207.0,68206.0,1.72798153]
["bitfinex","BTCUSD",1722203621999,1.95090613,68207.0,68206.0,1.72798153]
["bitfinex","BTCUSD",1722203622703,1.95090613,68207.0,68206.0,1.68050234]
["bitfinex","BTCUSD",1722203623152,1.83807814,68207.0,68206.0,1.68050234]
["bitfinex","BTCUSD",1722203623301,1.95086585,68207.0,68206.0,1.68050234]
["bitfinex","BTCUSD",1722203624886,2.16739271,68207.0,68206.0,1.54626]
["bitfinex","BTCUSD",1722203625218,2.16739271,68207.0,68206.0,1.53743719]
["bitfinex","BTCUSD",1722203625424,2.16739271,68207.0,68206.0,1.52684805]
["bitfinex","BTCUSD",1722203625626,1.95085633,68207.0,68206.0,1.52684805]
["bitfinex","BTCUSD",1722203625842,1.95085633,68207.0,68206.0,1.51803111]
["bitfinex","BTCUSD",1722203626059,1.95085633,68207.0,68206.0,1.5092083]
["bitfinex","BTCUSD",1722203626399,1.95085633,68207.0,68206.0,1.50038255]
["bitfinex","BTCUSD",1722203626729,1.95085633,68207.0,68206.0,1.4915568]
["bitfinex","BTCUSD",1722203626941,2.00385633,68207.0,68206.0,1.4605168]
["bitfinex","BTCUSD",1722203627294,2.2204229,68207.0,68206.0,1.4605168]
["bitfinex","BTCUSD",1722203628262,2.00388871,68207.0,68206.0,1.4605168]
["bitfinex","BTCUSD",1722203628412,2.22048315,68207.0,68206.0,1.4605168]
["bitfinex","BTCUSD",1722203628611,2.16748315,68207.0,68206.0,1.4605168]
["bitfinex","BTCUSD",1722203628774,1.95088871,68207.0,68206.0,1.4605168]
["bitfinex","BTCUSD",1722203628979,2.2205098,68207.0,68206.0,1.4242168]
["bitfinex","BTCUSD",1722203629199,2.1675098,68207.0,68206.0,1.40622726]
["bitfinex","BTCUSD",1722203629544,2.00388871,68207.0,68206.0,1.39416851]
["bitfinex","BTCUSD",1722203629701,2.00388871,68207.0,68206.0,1.38535011]
["bitfinex","BTCUSD",1722203630223,2.00388871,68207.0,68206.0,1.37652289]
["bitfinex","BTCUSD",1722203630423,2.00388871,68207.0,68206.0,1.35635289]
["bitfinex","BTCUSD",1722203630621,2.00388871,68207.0,68206.0,1.16318224]
["bitfinex","BTCUSD",1722203630622,2.08248871,68207.0,68206.0,1.16318224]
["bitfinex","BTCUSD",1722203630993,2.54378871,68207.0,68206.0,1.12523724]
["bitfinex","BTCUSD",1722203631170,2.54378871,68207.0,68206.0,0.98840066]
["bitfinex","BTCUSD",1722203631370,2.43097814,68207.0,68206.0,0.92975466]
["bitfinex","BTCUSD",1722203631667,2.43097814,68207.0,68206.0,0.92093626]
["bitfinex","BTCUSD",1722203631668,2.54386621,68207.0,68206.0,0.92093626]
["bitfinex","BTCUSD",1722203631865,2.54415565,68207.0,68206.0,0.92093626]
["bitfinex","BTCUSD",1722203632086,2.54415565,68207.0,68206.0,0.91210904]
["bitfinex","BTCUSD",1722203632283,2.99542305,68207.0,68206.0,0.82464604]
["bitfinex","BTCUSD",1722203632476,2.99542305,68207.0,68206.0,0.75718252]
["bitfinex","BTCUSD",1722203632881,2.77873565,68207.0,68206.0,0.7481181]
["bitfinex","BTCUSD",1722203633315,2.77873565,68207.0,68206.0,0.6788999]
["bitfinex","BTCUSD",1722203633524,2.99541081,68207.0,68206.0,0.6706499]
["bitfinex","BTCUSD",1722203633725,2.99541081,68207.0,68206.0,0.66182356]
["bitfinex","BTCUSD",1722203633726,2.54406813,68207.0,68206.0,0.66182356]
["bitfinex","BTCUSD",1722203634214,2.54406813,68207.0,68206.0,0.52055703]
["bitfinex","BTCUSD",1722203634413,2.77864813,68207.0,68206.0,0.52055703]
["bitfinex","BTCUSD",1722203634556,2.43097814,68207.0,68206.0,0.4992925]
["bitfinex","BTCUSD",1722203634760,2.54457685,68207.0,68206.0,0.4992925]
["bitfinex","BTCUSD",1722203635014,2.54457685,68207.0,68206.0,0.49047497]
["bitfinex","BTCUSD",1722203635573,2.54457685,68207.0,68206.0,0.48164775]
["bitfinex","BTCUSD",1722203636398,2.54457685,68207.0,68206.0,0.47282935]
["bitfinex","BTCUSD",1722203636798,2.54457685,68207.0,68206.0,0.46400213]
["bitfinex","BTCUSD",1722203637417,2.54457685,68207.0,68206.0,0.45518373]
["bitfinex","BTCUSD",1722203637769,2.43097814,68207.0,68206.0,0.4463565]
["bitfinex","BTCUSD",1722203637966,2.54430242,68207.0,68206.0,0.4463565]
["bitfinex","BTCUSD",1722203638179,2.54430242,68207.0,68206.0,0.4375381]
["bitfinex","BTCUSD",1722203638787,2.54430242,68207.0,68206.0,0.4287101]
["bitfinex","BTCUSD",1722203639237,2.54430242,68207.0,68206.0,0.41989092]
["bitfinex","BTCUSD",1722203639732,2.54430242,68207.0,68206.0,0.41106292]
["bitfinex","BTCUSD",1722203640112,2.54430242,68207.0,68206.0,0.40224373]
["bitfinex","BTCUSD",1722203640313,2.49130242,68207.0,68206.0,0.22178875]
["bitfinex","BTCUSD",1722203640528,2.49130242,68207.0,68206.0,0.11764575]
["bitfinex","BTCUSD",1722203640929,2.49045178,68207.0,68206.0,0.11764575]
["bitfinex","BTCUSD",1722203641343,2.34997814,68207.0,68206.0,0.11764575]
["bitfinex","BTCUSD",1722203641604,2.72503178,68207.0,68206.0,0.10940575]
["bitfinex","BTCUSD",1722203641741,2.49045178,68207.0,68206.0,0.10940575]
["bitfinex","BTCUSD",1722203641942,2.49045178,68207.0,68206.0,0.08303176]
["bitfinex","BTCUSD",1722203642143,2.49045178,68207.0,68206.0,0.07476176]
["bitfinex","BTCUSD",1722203642791,0.72599586,68179.0,68178.0,0.000924]
["bitfinex","BTCUSD",1722203642976,0.7854695,68179.0,68178.0,0.000924]
["bitfinex","BTCUSD",1722203643176,0.7854695,68179.0,68178.0,0.01344041]
["bitfinex","BTCUSD",1722203643177,1.16895872,68179.0,68178.0,0.01344041]
["bitfinex","BTCUSD",1722203643419,1.26895872,68179.0,68178.0,0.082724]
["bitfinex","BTCUSD",1722203643661,1.08709796,68179.0,68178.0,0.082724]
["bitfinex","BTCUSD",1722203644149,1.09209796,68179.0,68178.0,0.082724]
["bitfinex","BTCUSD",1722203644760,1.09409796,68179.0,68178.0,0.082724]
["bitfinex","BTCUSD",1722203645325,0.94529386,68179.0,68178.0,0.082724]
["bitfinex","BTCUSD",1722203645951,0.94529386,68179.0,68178.0,0.148024]
["bitfinex","BTCUSD",1722203646716,0.94577482,68179.0,68178.0,0.148024]
["bitfinex","BTCUSD",1722203647176,1.094549,68179.0,68178.0,0.148024]
["bitfinex","BTCUSD",1722203649841,0.98173606,68179.0,68178.0,0.148024]
["bitfinex","BTCUSD",1722203650083,1.0944872,68179.0,68178.0,0.148024]
["bitfinex","BTCUSD",1722203650284,0.98173606,68179.0,68178.0,0.148024]
["bitfinex","BTCUSD",1722203650464,0.945747,68179.0,68178.0,0.148024]
["bitfinex","BTCUSD",1722203651860,0.95451526,68179.0,68178.0,0.148024]
["bitfinex","BTCUSD",1722203652062,0.6335334,68179.0,68178.0,0.148024]
["bitfinex","BTCUSD",1722203652246,0.6923534,68179.0,68178.0,0.148024]
["bitfinex","BTCUSD",1722203652655,0.68358514,68179.0,68178.0,0.148024]
["bitfinex","BTCUSD",1722203652860,0.68358514,68179.0,68178.0,0.16054112]
["bitfinex","BTCUSD",1722203653059,0.570834,68179.0,68178.0,0.16054112]
["bitfinex","BTCUSD",1722203653264,0.6834512,68179.0,68178.0,0.16054112]
["bitfinex","BTCUSD",1722203653568,0.2814372,68179.0,68178.0,0.16054112]
["bitfinex","BTCUSD",1722203656396,0.28091359,68179.0,68178.0,0.16054112]
["bitfinex","BTCUSD",1722203656598,0.2080755,68179.0,68178.0,0.16054112]
["bitfinex","BTCUSD",1722203656795,0.28091359,68179.0,68178.0,0.16054112]
["bitfinex","BTCUSD",1722203659521,0.24165809,68179.0,68178.0,0.16054112]
["bitfinex","BTCUSD",1722203659727,0.28080021,68179.0,68178.0,0.16054112]
["bitfinex","BTCUSD",1722203660109,0.28079436,68179.0,68178.0,0.16054112]
["bitfinex","BTCUSD",1722203661763,0.18079436,68179.0,68178.0,0.27788012]
["bitfinex","BTCUSD",1722203661963,0.1802692,68179.0,68178.0,0.52625326]
["bitfinex","BTCUSD",1722203662801,0.06682,68179.0,68178.0,0.52625326]
["bitfinex","BTCUSD",1722203663143,0.06782,68179.0,68178.0,0.52625326]
["bitfinex","BTCUSD",1722203663559,0.17926008,68179.0,68178.0,0.52625326]
["bitfinex","BTCUSD",1722203663932,0.17426008,68179.0,68178.0,0.52625326]
["bitfinex","BTCUSD",1722203666103,0.06282,68179.0,68178.0,0.52625326]
["bitfinex","BTCUSD",1722203666304,0.28369163,68179.0,68178.0,0.52625326]
["bitfinex","BTCUSD",1722203666511,0.32234326,68179.0,68178.0,0.52625326]
["bitfinex","BTCUSD",1722203669174,0.17373014,68179.0,68178.0,0.52625326]
["bitfinex","BTCUSD",1722203669627,0.17379201,68179.0,68178.0,0.52625326]
["bitfinex","BTCUSD",1722203669960,0.17372727,68179.0,68178.0,0.52625326]
["bitfinex","BTCUSD",1722203672146,0.10147016,68179.0,68178.0,0.52625326]
["bitfinex","BTCUSD",1722203672728,0.17372112,68179.0,68178.0,0.52625326]
["bitfinex","BTCUSD",1722203679290,0.17392721,68179.0,68178.0,0.52625326]
["bitfinex","BTCUSD",1722203681473,0.1737373,68179.0,68178.0,0.51255912]
["bitfinex","BTCUSD",1722203681848,0.1737373,68179.0,68178.0,0.52625326]
["bitfinex","BTCUSD",1722203682459,0.06282,68179.0,68178.0,0.52625326]
["bitfinex","BTCUSD",1722203682640,0.10154103,68179.0,68178.0,0.29157426]
["bitfinex","BTCUSD",1722203682816,0.17386564,68179.0,68178.0,0.29157426]
["bitfinex","BTCUSD",1722203683413,0.17383117,68179.0,68178.0,0.29157426]
["bitfinex","BTCUSD",1722203684012,0.17083117,68179.0,68178.0,0.29157426]
["bitfinex","BTCUSD",1722203685845,0.17098711,68179.0,68178.0,0.29157426]
["bitfinex","BTCUSD",1722203686248,0.17398711,68179.0,68178.0,0.29157426]
["bitfinex","BTCUSD",1722203687174,0.17398711,68179.0,68178.0,0.29784686]
["bitfinex","BTCUSD",1722203688405,0.17098711,68179.0,68178.0,0.29784686]
["bitfinex","BTCUSD",1722203689174,0.17092449,68179.0,68178.0,0.29784686]
["bitfinex","BTCUSD",1722203689617,0.17089764,68179.0,68178.0,0.29784686]
["bitfinex","BTCUSD",1722203690686,0.17389764,68179.0,68178.0,0.29784686]
["bitfinex","BTCUSD",1722203691655,0.17389764,68179.0,68178.0,0.28415272]
["bitfinex","BTCUSD",1722203692251,0.06282,68179.0,68178.0,0.28415272]
["bitfinex","BTCUSD",1722203692451,0.17388173,68179.0,68178.0,0.28415272]
["bitfinex","BTCUSD",1722203693312,0.17388173,68179.0,68178.0,0.29784686]
["bitfinex","BTCUSD",1722203694576,0.17388173,68179.0,68178.0,0.28415272]
["bitfinex","BTCUSD",1722203695323,0.32240593,68179.0,68178.0,0.28415272]
["bitfinex","BTCUSD",1722203695530,0.06282,68179.0,68178.0,0.28415272]
["bitfinex","BTCUSD",1722203695734,0.28392741,68179.0,68178.0,0.28415272]
["bitfinex","BTCUSD",1722203695913,0.32286622,68179.0,68178.0,0.28415272]
["bitfinex","BTCUSD",1722203696288,0.32286622,68179.0,68178.0,0.29784686]
["bitfinex","BTCUSD",1722203697095,0.17429083,68179.0,68178.0,0.29784686]
["bitfinex","BTCUSD",1722203697810,0.17429083,68179.0,68178.0,0.28415272]
["bitfinex","BTCUSD",1722203698331,0.17429083,68179.0,68178.0,0.51883172]
["bitfinex","BTCUSD",1722203698708,0.06282,68179.0,68178.0,0.53252586]
["bitfinex","BTCUSD",1722203699028,0.17433845,68179.0,68178.0,0.53252586]
["bitfinex","BTCUSD",1722203699193,0.1742832,68179.0,68178.0,0.53252586]
["bitfinex","BTCUSD",1722203700557,0.1742832,68179.0,68178.0,0.51883172]
["bitfinex","BTCUSD",1722203701379,0.17427935,68179.0,68178.0,0.51883172]
["bitfinex","BTCUSD",1722203701670,0.17427935,68179.0,68178.0,0.53252586]
["bitfinex","BTCUSD",1722203701971,0.17427935,68179.0,68178.0,0.51883172]
["bitfinex","BTCUSD",1722203702614,0.14927935,68179.0,68178.0,0.53252586]
["bitfinex","BTCUSD",1722203703267,0.11545935,68179.0,68178.0,0.53252586]
["bitfinex","BTCUSD",1722203704514,0.11550876,68179.0,68178.0,0.53252586]
["bitfinex","BTCUSD",1722203705269,0.11550876,68179.0,68178.0,0.61863138]
["bitfinex","BTCUSD",1722203706352,0.11550876,68179.0,68178.0,0.53252586]
["bitfinex","BTCUSD",1722203706589,0.11550876,68179.0,68178.0,0.51883172]
["bitfinex","BTCUSD",1722203706791,0.11550876,68179.0,68178.0,0.53252586]
["bitfinex","BTCUSD",1722203706991,0.11550876,68179.0,68178.0,0.76720486]
["bitfinex","BTCUSD",1722203707593,0.1528493,68179.0,68178.0,0.76720486]
["bitfinex","BTCUSD",1722203707803,0.26457366,68179.0,68178.0,0.76720486]
["bitfinex","BTCUSD",1722203708004,0.004,68179.0,68178.0,0.76720486]
["bitfinex","BTCUSD",1722203708204,0.26461632,68179.0,68178.0,0.76720486]
["bitfinex","BTCUSD",1722203708823,0.11575535,68179.0,68178.0,0.76720486]
["bitfinex","BTCUSD",1722203709480,0.04308455,68179.0,68178.0,0.76720486]
["bitfinex","BTCUSD",1722203710815,0.004,68179.0,68178.0,0.76720486]
["bitfinex","BTCUSD",1722203711150,0.04321122,68179.0,68178.0,0.76720486]
["bitfinex","BTCUSD",1722203712697,0.11599855,68179.0,68178.0,0.76720486]
["bitfinex","BTCUSD",1722203714150,0.11597868,68179.0,68178.0,0.76720486]
["bitfinex","BTCUSD",1722203717401,0.11574525,68179.0,68178.0,0.76720486]
["bitfinex","BTCUSD",1722203717911,0.07666503,68179.0,68178.0,0.76720486]
["bitfinex","BTCUSD",1722203718077,0.11574524,68179.0,68178.0,0.76720486]
["bitfinex","BTCUSD",1722203718684,0.11658524,68179.0,68178.0,0.76720486]
["bitfinex","BTCUSD",1722203719651,0.11657677,68179.0,68178.0,0.76720486]
["bitfinex","BTCUSD",1722203720667,0.11650119,68179.0,68178.0,0.76720486]
["bitfinex","BTCUSD",1722203721809,0.11650119,68179.0,68178.0,0.98818972]
["bitfinex","BTCUSD",1722203722007,0.26227384,68179.0,68178.0,0.98818972]
["bitfinex","BTCUSD",1722203722184,0.26527384,68179.0,68178.0,1.08678386]
["bitfinex","BTCUSD",1722203722385,0.26227384,68179.0,68178.0,1.08678386]
["bitfinex","BTCUSD",1722203722592,0.26527384,68179.0,68178.0,1.08678386]
["bitfinex","BTCUSD",1722203723720,0.26527384,68179.0,68178.0,0.85210486]
["bitfinex","BTCUSD",1722203724050,0.26221516,68179.0,68178.0,0.85210486]
["bitfinex","BTCUSD",1722203724520,0.26521516,68179.0,68178.0,0.85210486]
["bitfinex","BTCUSD",1722203727207,0.00484,68179.0,68178.0,0.85210486]
["bitfinex","BTCUSD",1722203727421,0.2651621,68179.0,68178.0,0.85210486]
["bitfinex","BTCUSD",1722203727795,0.2651201,68179.0,68178.0,0.85210486]
["bitfinex","BTCUSD",1722203727994,0.2651201,68179.0,68178.0,0.83841072]
["bitfinex","BTCUSD",1722203729094,0.2651201,68179.0,68178.0,0.85210486]
["bitfinex","BTCUSD",1722203729334,0.2651201,68179.0,68178.0,0.83841072]
["bitfinex","BTCUSD",1722203729509,0.2651201,68179.0,68178.0,0.85210486]
["bitfinex","BTCUSD",1722203730503,0.26516464,68179.0,68178.0,0.85210486]
["bitfinex","BTCUSD",1722203731019,0.26516546,68179.0,68178.0,0.85210486]
["bitfinex","BTCUSD",1722203731227,0.26216546,68179.0,68178.0,0.85210486]
["bitfinex","BTCUSD",1722203731599,0.26516546,68179.0,68178.0,0.85210486]
["bitfinex","BTCUSD",1722203731799,0.11641395,68179.0,68178.0,0.85210486]
["bitfinex","BTCUSD",1722203732167,0.26216546,68179.0,68178.0,0.85210486]
["bitfinex","BTCUSD",1722203732520,0.26516546,68179.0,68178.0,0.85210486]
["bitfinex","BTCUSD",1722203732925,0.26216546,68179.0,68178.0,0.85210486]
["bitfinex","BTCUSD",1722203733628,0.00184,68179.0,68178.0,0.85210486]
["bitfinex","BTCUSD",1722203733831,0.15058682,68179.0,68178.0,0.85210486]
["bitfinex","BTCUSD",1722203733986,0.26215045,68179.0,68178.0,0.83841072]
["bitfinex","BTCUSD",1722203734192,0.26215045,68179.0,68178.0,0.85210486]
["bitfinex","BTCUSD",1722203735088,0.26515045,68179.0,68178.0,0.83841072]
["bitfinex","BTCUSD",1722203735431,0.26215045,68179.0,68178.0,0.95941493]
["bitfinex","BTCUSD",1722203736988,0.26191871,68179.0,68178.0,0.95941493]
["bitfinex","BTCUSD",1722203737410,0.26191567,68179.0,68178.0,0.95941493]
["bitfinex","BTCUSD",1722203738626,0.26191567,68179.0,68178.0,0.83841072]
["bitfinex","BTCUSD",1722203739326,0.26191751,68179.0,68178.0,0.83841072]
["bitfinex","BTCUSD",1722203740074,0.15058946,68179.0,68178.0,0.83841072]
["bitfinex","BTCUSD",1722203740316,0.26198477,68179.0,68178.0,0.83841072]
["bitfinex","BTCUSD",1722203743421,0.04064458,68179.0,68178.0,0.83841072]
["bitfinex","BTCUSD",1722203743638,0.15059708,68179.0,68178.0,0.83841072]
["bitfinex","BTCUSD",1722203743811,0.223,68179.0,68178.0,0.83841072]
["bitfinex","BTCUSD",1722203744010,0.26180521,68179.0,68178.0,0.83841072]
["bitfinex","BTCUSD",1722203745524,0.26480521,68179.0,68178.0,0.83841072]
["bitfinex","BTCUSD",1722203746067,0.26180521,68179.0,68178.0,0.85210486]
["bitfinex","BTCUSD",1722203746226,0.26480521,68179.0,68178.0,0.85210486]
["bitfinex","BTCUSD",1722203746834,0.26181196,68179.0,68178.0,0.85210486]
["bitfinex","BTCUSD",1722203747260,0.18939518,68179.0,68178.0,0.85210486]
["bitfinex","BTCUSD",1722203747432,0.26178483,68179.0,68178.0,0.85210486]
["bitfinex","BTCUSD",1722203747799,0.26178483,68179.0,68178.0,0.96078435]
["bitfinex","BTCUSD",1722203748977,0.22300662,68179.0,68178.0,0.96078435]
["bitfinex","BTCUSD",1722203749159,0.26181177,68179.0,68178.0,0.96078435]
["bitfinex","BTCUSD",1722203749760,0.26481177,68179.0,68178.0,0.96078435]
["bitfinex","BTCUSD",1722203749971,0.11604794,68179.0,68178.0,0.96078435]
["bitfinex","BTCUSD",1722203750165,0.26482434,68179.0,68178.0,0.96078435]
["bitfinex","BTCUSD",1722203752530,0.11604794,68179.0,68178.0,0.96078435]
["bitfinex","BTCUSD",1722203753328,0.11615865,68179.0,68178.0,0.96078435]
["bitfinex","BTCUSD",1722203753583,0.11615864,68179.0,68178.0,0.96078435]
["bitfinex","BTCUSD",1722203754859,0.11315864,68179.0,68178.0,0.96078435]
["bitfinex","BTCUSD",1722203755408,0.11615864,68179.0,68178.0,0.96078435]
["bitfinex","BTCUSD",1722203756140,0.11315864,68179.0,68178.0,0.96078435]
["bitfinex","BTCUSD",1722203756521,0.00484,68179.0,68178.0,0.96078435]
["bitfinex","BTCUSD",1722203756721,0.1131698,68179.0,68178.0,0.94709021]
["bitfinex","BTCUSD",1722203756947,0.1131698,68179.0,68178.0,1.18176921]
["bitfinex","BTCUSD",1722203757123,0.26499656,68179.0,68178.0,0.94709021]
["bitfinex","BTCUSD",1722203757504,0.26199656,68179.0,68178.0,0.94709021]
["bitfinex","BTCUSD",1722203757888,0.26199656,68179.0,68178.0,1.18176921]
["bitfinex","BTCUSD",1722203758067,0.26199656,68179.0,68178.0,1.19546335]
["bitfinex","BTCUSD",1722203758467,0.26199656,68179.0,68178.0,0.96078435]
["bitfinex","BTCUSD",1722203758837,0.04070761,68179.0,68178.0,1.19546335]
["bitfinex","BTCUSD",1722203759245,0.04070761,68179.0,68178.0,0.96078435]
["bitfinex","BTCUSD",1722203760006,0.00184,68179.0,68178.0,1.08678386]
["bitfinex","BTCUSD",1722203760216,0.04036422,68179.0,68178.0,1.07308972]
["bitfinex","BTCUSD",1722203760676,0.04036422,68179.0,68178.0,1.08678386]
["bitfinex","BTCUSD",1722203761402,0.04036422,68179.0,68178.0,1.19546225]
["bitfinex","BTCUSD",1722203762005,0.00184,68179.0,68178.0,1.19546225]
["bitfinex","BTCUSD",1722203762408,0.04030859,68179.0,68178.0,1.19546225]
["bitfinex","BTCUSD",1722203764077,0.04030859,68179.0,68178.0,1.21846225]
["bitfinex","BTCUSD",1722203764998,0.03930859,68179.0,68178.0,1.21846225]
["bitfinex","BTCUSD",1722203765202,0.00084,68179.0,68178.0,1.21846225]
["bitfinex","BTCUSD",1722203765366,0.00184,68179.0,68178.0,1.21846225]
["bitfinex","BTCUSD",1722203765775,0.04030742,68179.0,68178.0,1.21846225]
["bitfinex","BTCUSD",1722203766389,0.17254537,68179.0,68178.0,1.21846225]
["bitfinex","BTCUSD",1722203766582,0.17352874,68179.0,68178.0,1.21846225]
["bitfinex","BTCUSD",1722203766953,0.04130742,68179.0,68178.0,1.21846225]
["bitfinex","BTCUSD",1722203767388,0.17352957,68179.0,68178.0,1.21846225]
["bitfinex","BTCUSD",1722203767588,0.04130742,68179.0,68178.0,1.21846225]
["bitfinex","BTCUSD",1722203767788,0.04130742,68179.0,68178.0,1.31846225]
["bitfinex","BTCUSD",1722203767995,0.04130742,68179.0,68178.0,1.30476811]
["bitfinex","BTCUSD",1722203768436,0.04130742,68179.0,68178.0,1.31846225]
["bitfinex","BTCUSD",1722203768818,0.04163092,68179.0,68178.0,1.30476811]
["bitfinex","BTCUSD",1722203769058,0.04163092,68179.0,68178.0,1.31846225]
["bitfinex","BTCUSD",1722203769513,0.03963092,68179.0,68178.0,1.31846225]
["bitfinex","BTCUSD",1722203769714,0.04163092,68179.0,68178.0,1.31846225]
["bitfinex","BTCUSD",1722203769947,0.04163092,68179.0,68178.0,1.30476811]
["bitfinex","BTCUSD",1722203770190,0.03963092,68179.0,68178.0,1.30476811]
["bitfinex","BTCUSD",1722203770439,0.04063092,68179.0,68178.0,1.30476811]
["bitfinex","BTCUSD",1722203771653,0.04163092,68179.0,68178.0,1.30676811]
["bitfinex","BTCUSD",1722203771888,0.04146358,68179.0,68178.0,1.30676811]
["bitfinex","BTCUSD",1722203773358,0.04146358,68179.0,68178.0,1.54144711]
["bitfinex","BTCUSD",1722203773611,0.04146358,68179.0,68178.0,1.55514125]
["bitfinex","BTCUSD",1722203774365,0.04146358,68179.0,68178.0,1.54144711]
["bitfinex","BTCUSD",1722203774580,0.15155506,68179.0,68178.0,1.54144711]
["bitfinex","BTCUSD",1722203774994,0.00284,68179.0,68178.0,1.54144711]
["bitfinex","BTCUSD",1722203775332,0.11293149,68179.0,68178.0,1.54144711]
["bitfinex","BTCUSD",1722203775494,0.00284,68179.0,68178.0,1.55514125]
["bitfinex","BTCUSD",1722203775820,0.11293031,68179.0,68178.0,1.55514125]
["bitfinex","BTCUSD",1722203775958,0.15162068,68179.0,68178.0,1.55514125]
["bitfinex","BTCUSD",1722203776163,0.04153037,68179.0,68178.0,1.55514125]
["bitfinex","BTCUSD",1722203776652,0.12958922,68179.0,68178.0,1.55514125]
["bitfinex","BTCUSD",1722203778294,0.12952071,68179.0,68178.0,1.55514125]
["bitfinex","BTCUSD",1722203778534,0.09089169,68179.0,68178.0,1.55514125]
["bitfinex","BTCUSD",1722203778736,0.00284,68179.0,68178.0,1.55514125]
["bitfinex","BTCUSD",1722203780950,0.12945416,68179.0,68178.0,1.55514125]
["bitfinex","BTCUSD",1722203781574,0.00284,68179.0,68178.0,1.55514125]
["bitfinex","BTCUSD",1722203781809,0.12949307,68179.0,68178.0,1.55514125]
["bitfinex","BTCUSD",1722203783275,0.12949307,68179.0,68178.0,1.32046225]
["bitfinex","BTCUSD",1722203784192,0.12948819,68179.0,68178.0,1.55514125]
["bitfinex","BTCUSD",1722203784618,0.12948819,68179.0,68178.0,1.32046225]
["bitfinex","BTCUSD",1722203784822,0.00284,68179.0,68178.0,1.32046225]
["bitfinex","BTCUSD",1722203785026,0.09087066,68179.0,68178.0,1.32046225]
["bitfinex","BTCUSD",1722203785308,0.09087077,68179.0,68178.0,1.55514125]
["bitfinex","BTCUSD",1722203785513,0.12952716,68179.0,68178.0,1.32046225]
["bitfinex","BTCUSD",1722203785668,0.04149639,68179.0,68178.0,1.32046225]
["bitfinex","BTCUSD",1722203786923,0.04149639,68179.0,68178.0,0.95678386]
["bitfinex","BTCUSD",1722203786924,0.10789639,68179.0,68178.0,0.95678386]
["bitfinex","BTCUSD",1722203787098,0.10789639,68179.0,68178.0,1.04168386]
["bitfinex","BTCUSD",1722203788109,0.10809244,68179.0,68178.0,1.04168386]
["bitfinex","BTCUSD",1722203791418,0.10824461,68179.0,68178.0,1.04168386]
["bitfinex","BTCUSD",1722203792458,0.04184461,68179.0,68178.0,1.04168386]
["bitfinex","BTCUSD",1722203794538,0.00284,68179.0,68178.0,1.04168386]
["bitfinex","BTCUSD",1722203794700,0.04186629,68179.0,68178.0,1.04168386]
["bitfinex","BTCUSD",1722203795428,0.04186629,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203795975,0.04486629,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203796154,0.04186629,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203797509,0.04186629,68179.0,68178.0,1.15379339]
["bitfinex","BTCUSD",1722203797991,0.04186617,68179.0,68178.0,1.15379339]
["bitfinex","BTCUSD",1722203799590,0.04186617,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203799792,0.04209239,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203801006,0.00306622,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203801206,0.0418675,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203801417,0.04209372,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203804093,0.04187746,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203804297,0.04210368,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203804547,0.00306622,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203804737,0.04209877,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203805050,0.00284,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203805249,0.04209877,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203805378,0.17425518,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203805556,0.17402896,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203807836,0.17402989,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203811185,0.17403643,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203811806,0.17403732,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203812866,0.04187366,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203814206,0.00284,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203814408,0.0416038,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203814793,0.0446038,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203815439,0.0416038,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203815638,0.0446038,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203815838,0.0416038,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203816218,0.0446038,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203816422,0.0416038,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203816945,0.0446038,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203817152,0.0416038,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203817534,0.04159461,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203817734,0.04459461,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203820194,0.04159461,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203820595,0.00284,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203820977,0.04453892,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203823081,0.00584,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203823562,0.04437938,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203825485,0.04437448,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203826212,0.04137448,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203826514,0.04136599,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203826916,0.04436599,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203827754,0.04436599,68179.0,68178.0,1.11955763]
["bitfinex","BTCUSD",1722203827932,0.04136599,68179.0,68178.0,1.11955763]
["bitfinex","BTCUSD",1722203828475,0.04136599,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203829595,0.00284,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203830030,0.0414722,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203830522,0.04169842,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203831158,0.04469842,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203831974,0.0444722,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203832180,0.04469842,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203832541,0.0444722,68179.0,68178.0,1.04145763]
["bitfinex","BTCUSD",1722203832942,0.04449201,68179.0,68178.0,1.02894051]
["bitfinex","BTCUSD",1722203833143,0.04449201,68179.0,68178.0,1.04092707]
["bitfinex","BTCUSD",1722203833525,0.04149425,68179.0,68178.0,1.04092707]
["bitfinex","BTCUSD",1722203833799,0.04172047,68179.0,68178.0,1.04092707]
["bitfinex","BTCUSD",1722203833938,0.04149425,68179.0,68178.0,1.04092707]
["bitfinex","BTCUSD",1722203834149,0.04172047,68179.0,68178.0,1.04092707]
["bitfinex","BTCUSD",1722203834665,0.04149425,68179.0,68178.0,1.04092707]
["bitfinex","BTCUSD",1722203835982,0.04149425,68179.0,68178.0,0.12095693]
["bitfinex","BTCUSD",1722203835983,0.18069425,68179.0,68178.0,0.12095693]
["bitfinex","BTCUSD",1722203836180,0.14204,68179.0,68178.0,0.12095693]
["bitfinex","BTCUSD",1722203836388,0.14204,68179.0,68178.0,0.20585693]
["bitfinex","BTCUSD",1722203836389,0.2562843,68179.0,68178.0,0.20585693]
["bitfinex","BTCUSD",1722203836583,0.2562843,68179.0,68178.0,0.18759777]
["bitfinex","BTCUSD",1722203836584,0.2532843,68179.0,68178.0,0.18759777]
["bitfinex","BTCUSD",1722203836789,0.2532843,68179.0,68178.0,0.20406383]
["bitfinex","BTCUSD",1722203837203,0.2512843,68179.0,68178.0,0.20206383]
["bitfinex","BTCUSD",1722203837402,0.2532843,68179.0,68178.0,0.20506383]
["bitfinex","BTCUSD",1722203837737,0.2522843,68179.0,68178.0,0.20406383]
["bitfinex","BTCUSD",1722203837943,0.2512843,68179.0,68178.0,0.20206383]
["bitfinex","BTCUSD",1722203838167,0.2522843,68179.0,68178.0,0.20306383]
["bitfinex","BTCUSD",1722203838374,0.2522843,68179.0,68178.0,0.20506383]
["bitfinex","BTCUSD",1722203838375,0.2532843,68179.0,68178.0,0.20506383]
["bitfinex","BTCUSD",1722203839646,0.27193209,68179.0,68178.0,0.20506383]
["bitfinex","BTCUSD",1722203840328,0.27193209,68179.0,68178.0,0.12016383]
["bitfinex","BTCUSD",1722203840574,0.27193209,68179.0,68178.0,0.20506383]
["bitfinex","BTCUSD",1722203842801,0.27066754,68179.0,68178.0,0.20506383]
["bitfinex","BTCUSD",1722203842999,0.27066754,68179.0,68178.0,0.12016383]
["bitfinex","BTCUSD",1722203843201,0.27066757,68179.0,68178.0,0.20506383]
["bitfinex","BTCUSD",1722203846097,0.26992318,68179.0,68178.0,0.20506383]
["bitfinex","BTCUSD",1722203847356,0.41840291,68179.0,68178.0,0.20506383]
["bitfinex","BTCUSD",1722203847737,0.41840291,68179.0,68178.0,0.18859777]
["bitfinex","BTCUSD",1722203847937,0.41840291,68179.0,68178.0,0.20509457]
["bitfinex","BTCUSD",1722203849518,0.41828525,68179.0,68178.0,0.20509457]
["bitfinex","BTCUSD",1722203851478,0.26982212,68179.0,68178.0,0.20509457]
["bitfinex","BTCUSD",1722203852556,0.14204,68179.0,68178.0,0.20509457]
["bitfinex","BTCUSD",1722203852761,0.26978374,68179.0,68178.0,0.20509457]
["bitfinex","BTCUSD",1722203852967,0.14204,68179.0,68178.0,0.20509457]
["bitfinex","BTCUSD",1722203853244,0.2697837,68179.0,68178.0,0.20509457]
["bitfinex","BTCUSD",1722203855886,0.26966823,68179.0,68178.0,0.20509457]
["bitfinex","BTCUSD",1722203858013,0.26966823,68179.0,68178.0,0.12019457]
["bitfinex","BTCUSD",1722203858216,0.26966823,68179.0,68178.0,0.20509457]
["bitfinex","BTCUSD",1722203859135,0.14204,68179.0,68178.0,0.18859777]
["bitfinex","BTCUSD",1722203859417,0.26912,68179.0,68178.0,0.20510163]
["bitfinex","BTCUSD",1722203859847,0.27212,68179.0,68178.0,0.20510163]
["bitfinex","BTCUSD",1722203860009,0.26912,68179.0,68178.0,0.20510163]
["bitfinex","BTCUSD",1722203860601,0.26912,68179.0,68178.0,0.18859777]
["bitfinex","BTCUSD",1722203860803,0.26912,68179.0,68178.0,0.20510163]
["bitfinex","BTCUSD",1722203861624,0.41750527,68179.0,68178.0,0.20510163]
["bitfinex","BTCUSD",1722203862504,0.41747921,68179.0,68178.0,0.20510163]
["bitfinex","BTCUSD",1722203862912,0.14204,68179.0,68178.0,0.20510163]
["bitfinex","BTCUSD",1722203863079,0.41748202,68179.0,68178.0,0.20510163]
["bitfinex","BTCUSD",1722203864099,0.41758256,68179.0,68178.0,0.20510163]
["bitfinex","BTCUSD",1722203864990,0.42058256,68179.0,68178.0,0.20510163]
["bitfinex","BTCUSD",1722203865196,0.41758256,68179.0,68178.0,0.20510163]
["bitfinex","BTCUSD",1722203865857,0.14204,68179.0,68178.0,0.20510163]
["bitfinex","BTCUSD",1722203865990,0.4175852,68179.0,68178.0,0.20510163]
["bitfinex","BTCUSD",1722203866192,0.4205852,68179.0,68178.0,0.20510163]
["bitfinex","BTCUSD",1722203866436,0.4175852,68179.0,68178.0,0.20510163]
["bitfinex","BTCUSD",1722203867699,0.94216833,68179.0,68178.0,0.12020163]
["bitfinex","BTCUSD",1722203868038,0.94216833,68179.0,68178.0,0.10369777]
["bitfinex","BTCUSD",1722203868983,0.90886247,68179.0,68178.0,0.10369777]
["bitfinex","BTCUSD",1722203869186,0.90877505,68179.0,68178.0,0.10369777]
["bitfinex","BTCUSD",1722203869432,0.94108091,68179.0,68178.0,0.10269777]
["bitfinex","BTCUSD",1722203869841,0.94208091,68179.0,68178.0,0.10369777]
["bitfinex","BTCUSD",1722203870162,0.94208091,68179.0,68178.0,0.10269777]
["bitfinex","BTCUSD",1722203870319,0.94308091,68179.0,68178.0,0.10269777]
["bitfinex","BTCUSD",1722203871090,0.70840491,68179.0,68178.0,0.10269777]
["bitfinex","BTCUSD",1722203872519,0.70834033,68179.0,68178.0,0.10269777]
["bitfinex","BTCUSD",1722203872886,0.62824158,68179.0,68178.0,0.10269777]
["bitfinex","BTCUSD",1722203873097,0.70834033,68179.0,68178.0,0.10269777]
["bitfinex","BTCUSD",1722203875680,0.58135986,68179.0,68178.0,0.10269777]
["bitfinex","BTCUSD",1722203875820,0.70833572,68179.0,68178.0,0.10269777]
["bitfinex","BTCUSD",1722203878989,0.58135986,68179.0,68178.0,0.10269777]
["bitfinex","BTCUSD",1722203879210,0.66149695,68179.0,68178.0,0.10269777]
["bitfinex","BTCUSD",1722203879412,0.70841852,68179.0,68178.0,0.10269777]
["bitfinex","BTCUSD",1722203881393,0.62828143,68179.0,68178.0,0.10269777]
["bitfinex","BTCUSD",1722203881598,0.7084884,68179.0,68178.0,0.10269777]
["bitfinex","BTCUSD",1722203881967,0.70849839,68179.0,68178.0,0.10269777]
["bitfinex","BTCUSD",1722203884644,0.58135986,68179.0,68178.0,0.10269777]
["bitfinex","BTCUSD",1722203884837,0.70849958,68179.0,68178.0,0.10269777]
["bitfinex","BTCUSD",1722203888006,0.70850434,68179.0,68178.0,0.10269777]
["bitfinex","BTCUSD",1722203891231,0.70851347,68179.0,68178.0,0.10269777]
["bitfinex","BTCUSD",1722203891903,0.13399361,68179.0,68178.0,0.26809777]
["bitfinex","BTCUSD",1722203892307,0.13399361,68179.0,68178.0,0.28461945]
["bitfinex","BTCUSD",1722203893259,0.13099361,68179.0,68178.0,0.28461945]
["bitfinex","BTCUSD",1722203893588,0.13399361,68179.0,68178.0,0.28461945]
["bitfinex","BTCUSD",1722203893780,0.13099361,68179.0,68178.0,0.28461945]
["bitfinex","BTCUSD",1722203894399,0.00284,68179.0,68178.0,0.28261945]
["bitfinex","BTCUSD",1722203894585,0.04990189,68179.0,68178.0,0.28261945]
["bitfinex","BTCUSD",1722203894784,0.13217255,68179.0,68178.0,0.28261945]
["bitfinex","BTCUSD",1722203897692,0.00484,68179.0,68178.0,0.28261945]
["bitfinex","BTCUSD",1722203897889,0.0518843,68179.0,68178.0,0.28261945]
["bitfinex","BTCUSD",1722203898036,0.13213817,68179.0,68178.0,0.28261945]
["bitfinex","BTCUSD",1722203901082,0.13205804,68179.0,68178.0,0.28261945]
["bitfinex","BTCUSD",1722203901446,0.13200843,68179.0,68178.0,0.28261945]
["bitfinex","BTCUSD",1722203903677,0.34905238,68179.0,68178.0,0.28261945]
["bitfinex","BTCUSD",1722203904265,0.13175095,68179.0,68178.0,0.28261945]
["bitfinex","BTCUSD",1722203904474,0.34881126,68179.0,68178.0,0.28261945]
["bitfinex","BTCUSD",1722203904869,0.35181126,68179.0,68178.0,0.28261945]
["bitfinex","BTCUSD",1722203905308,0.13475095,68179.0,68178.0,0.28261945]
["bitfinex","BTCUSD",1722203907431,0.00784,68179.0,68178.0,0.28261945]
["bitfinex","BTCUSD",1722203907628,0.05450558,68179.0,68178.0,0.28261945]
["bitfinex","BTCUSD",1722203907827,0.13439835,68179.0,68178.0,0.28261945]
["bitfinex","BTCUSD",1722203909225,0.13139835,68179.0,68178.0,0.28261945]
["bitfinex","BTCUSD",1722203909620,0.13139835,68179.0,68178.0,0.20211945]
["bitfinex","BTCUSD",1722203910025,0.13439835,68179.0,68178.0,0.20211945]
["bitfinex","BTCUSD",1722203910225,0.13439835,68179.0,68178.0,0.28341945]
["bitfinex","BTCUSD",1722203910702,0.00784,68179.0,68178.0,0.28341945]
["bitfinex","BTCUSD",1722203910903,0.05450576,68179.0,68178.0,0.28341945]
["bitfinex","BTCUSD",1722203911108,0.13139874,68179.0,68178.0,0.28341945]
["bitfinex","BTCUSD",1722203911374,0.13439782,68179.0,68178.0,0.28341945]
["bitfinex","BTCUSD",1722203911574,0.13139782,68179.0,68178.0,0.28341945]
["bitfinex","BTCUSD",1722203913960,0.13141262,68179.0,68178.0,0.28341945]
["bitfinex","BTCUSD",1722203914345,0.00484,68179.0,68178.0,0.28341945]
["bitfinex","BTCUSD",1722203915377,0.00784,68179.0,68178.0,0.28341945]
["bitfinex","BTCUSD",1722203916957,0.05450767,68179.0,68178.0,0.20211945]
["bitfinex","BTCUSD",1722203917160,0.13162865,68179.0,68178.0,0.20211945]
["bitfinex","BTCUSD",1722203917805,0.13140243,68179.0,68178.0,0.20211945]
["bitfinex","BTCUSD",1722203918131,0.13138884,68179.0,68178.0,0.20211945]
["bitfinex","BTCUSD",1722203918340,0.13161506,68179.0,68178.0,0.20211945]
["bitfinex","BTCUSD",1722203918565,0.13138884,68179.0,68178.0,0.20211945]
["bitfinex","BTCUSD",1722203920612,0.13438884,68179.0,68178.0,0.20211945]
["bitfinex","BTCUSD",1722203920812,0.13438884,68179.0,68178.0,0.27831945]
["bitfinex","BTCUSD",1722203921032,0.13438884,68179.0,68178.0,0.34331945]
["bitfinex","BTCUSD",1722203921185,0.05442684,68179.0,68178.0,0.34331945]
["bitfinex","BTCUSD",1722203921377,0.13424437,68179.0,68178.0,0.34331945]
["bitfinex","BTCUSD",1722203921725,0.05442684,68179.0,68178.0,0.34331945]
["bitfinex","BTCUSD",1722203921950,0.13424437,68179.0,68178.0,0.34331945]
["bitfinex","BTCUSD",1722203922183,0.1341202,68179.0,68178.0,0.34331945]
["bitfinex","BTCUSD",1722203923814,0.08759806,68179.0,68178.0,0.34331945]
["bitfinex","BTCUSD",1722203923985,0.05436439,68179.0,68178.0,0.34331945]
["bitfinex","BTCUSD",1722203924187,0.13412245,68179.0,68178.0,0.34331945]
["bitfinex","BTCUSD",1722203924849,0.13112245,68179.0,68178.0,0.69533745]
["bitfinex","BTCUSD",1722203925045,0.13407851,68179.0,68178.0,0.93001645]
["bitfinex","BTCUSD",1722203925328,0.05434392,68179.0,68178.0,1.17838959]
["bitfinex","BTCUSD",1722203925523,0.05234392,68179.0,68178.0,1.16469545]
["bitfinex","BTCUSD",1722203925731,0.05234392,68179.0,68178.0,1.29622855]
["bitfinex","BTCUSD",1722203926348,0.18451324,68179.0,68178.0,1.29622855]
["bitfinex","BTCUSD",1722203927147,0.18551324,68179.0,68178.0,1.29622855]
["bitfinex","BTCUSD",1722203927346,0.05134392,68179.0,68178.0,1.29622855]
["bitfinex","BTCUSD",1722203927684,0.05134392,68179.0,68178.0,1.29822855]
["bitfinex","BTCUSD",1722203927854,0.05234392,68179.0,68178.0,1.29922855]
["bitfinex","BTCUSD",1722203928268,0.18447652,68179.0,68178.0,1.29922855]
["bitfinex","BTCUSD",1722203928705,0.05236807,68179.0,68178.0,1.29922855]
["bitfinex","BTCUSD",1722203928910,0.05236807,68179.0,68178.0,1.30813596]
["bitfinex","BTCUSD",1722203929475,0.05236807,68179.0,68178.0,1.29444182]
["bitfinex","BTCUSD",1722203929676,0.05236807,68179.0,68178.0,1.30813596]
["bitfinex","BTCUSD",1722203931468,0.00584,68179.0,68178.0,1.30813596]
["bitfinex","BTCUSD",1722203932084,0.05223413,68179.0,68178.0,1.30813596]
["bitfinex","BTCUSD",1722203934516,0.05234982,68179.0,68178.0,1.29444182]
["bitfinex","BTCUSD",1722203935064,0.05234982,68179.0,68178.0,1.30813596]
["bitfinex","BTCUSD",1722203935192,0.05234982,68179.0,68178.0,1.29444182]
["bitfinex","BTCUSD",1722203936096,0.05234982,68179.0,68178.0,1.30813596]
["bitfinex","BTCUSD",1722203936235,0.05234982,68179.0,68178.0,1.29444182]
["bitfinex","BTCUSD",1722203937143,0.05234982,68179.0,68178.0,1.52912082]
["bitfinex","BTCUSD",1722203937315,0.16232088,68179.0,68178.0,1.52912082]
["bitfinex","BTCUSD",1722203938091,0.00584,68179.0,68178.0,1.52912082]
["bitfinex","BTCUSD",1722203938302,0.16285066,68179.0,68178.0,1.52912082]
["bitfinex","BTCUSD",1722203938753,0.05288882,68179.0,68178.0,1.52912082]
["bitfinex","BTCUSD",1722203939894,0.16284771,68179.0,68178.0,1.52912082]
["bitfinex","BTCUSD",1722203940964,0.00584,68179.0,68178.0,1.52912082]
["bitfinex","BTCUSD",1722203941184,0.16290038,68179.0,68178.0,1.52912082]
["bitfinex","BTCUSD",1722203941585,0.16289913,68179.0,68178.0,1.52912082]
["bitfinex","BTCUSD",1722203943853,0.05296748,68179.0,68178.0,1.52912082]
["bitfinex","BTCUSD",1722203943980,0.16290984,68179.0,68178.0,1.52912082]
["bitfinex","BTCUSD",1722203944985,0.05296748,68179.0,68178.0,1.52912082]
["bitfinex","BTCUSD",1722203945794,0.05296748,68179.0,68178.0,1.51259914]
["bitfinex","BTCUSD",1722203945999,0.1629081,68179.0,68178.0,1.51259914]
["bitfinex","BTCUSD",1722203946200,0.1629081,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203946832,0.05296748,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203947001,0.04996748,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203947333,0.05297282,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203947524,0.05297282,68179.0,68178.0,1.54116866]
["bitfinex","BTCUSD",1722203947727,0.16291159,68179.0,68178.0,1.54116866]
["bitfinex","BTCUSD",1722203948090,0.05297282,68179.0,68178.0,1.54116866]
["bitfinex","BTCUSD",1722203948503,0.05297282,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203949629,0.16291159,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203950003,0.05297282,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203950654,0.05300607,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203951061,0.16302756,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203953085,0.16302756,68179.0,68178.0,1.54116866]
["bitfinex","BTCUSD",1722203953307,0.16302756,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203953932,0.05308374,68179.0,68178.0,1.54116866]
["bitfinex","BTCUSD",1722203954139,0.16296276,68179.0,68178.0,1.54116866]
["bitfinex","BTCUSD",1722203954547,0.15996276,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203954969,0.16296276,68179.0,68178.0,1.54116866]
["bitfinex","BTCUSD",1722203955287,0.05301024,68179.0,68178.0,1.54116866]
["bitfinex","BTCUSD",1722203955815,0.05301024,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203956224,0.16297898,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203957364,0.00584,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203957579,0.05302117,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203958230,0.05002117,68179.0,68178.0,1.54116866]
["bitfinex","BTCUSD",1722203958391,0.05302117,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203958969,0.05302117,68179.0,68178.0,1.54116866]
["bitfinex","BTCUSD",1722203959174,0.05302117,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203959766,0.05302117,68179.0,68178.0,1.54116866]
["bitfinex","BTCUSD",1722203960680,0.05333281,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203961090,0.05343388,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203961425,0.05343388,68179.0,68178.0,1.54116866]
["bitfinex","BTCUSD",1722203961829,0.05343388,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203962737,0.00584,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203963358,0.05344405,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203964017,0.05357162,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203966482,0.05379784,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203966946,0.05357162,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203968596,0.05379784,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203969281,0.18566381,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203970313,0.05357162,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203970977,0.00584,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203971195,0.0536473,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203973074,0.0536473,68179.0,68178.0,1.54116866]
["bitfinex","BTCUSD",1722203973285,0.0536473,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203974172,0.05355967,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203977486,0.05326062,68179.0,68178.0,1.52747452]
["bitfinex","BTCUSD",1722203980075,0.05326062,68179.0,68178.0,1.55047452]
["bitfinex","BTCUSD",1722203980726,0.00584,68179.0,68178.0,1.55047452]
["bitfinex","BTCUSD",1722203980912,0.05331457,68179.0,68178.0,1.55047452]
["bitfinex","BTCUSD",1722203981322,0.0532591,68179.0,68178.0,1.55047452]
["bitfinex","BTCUSD",1722203984104,0.00584,68179.0,68178.0,1.55047452]
["bitfinex","BTCUSD",1722203985218,0.0532748,68179.0,68178.0,1.55047452]
["bitfinex","BTCUSD",1722203987612,0.05026777,68179.0,68178.0,1.55047452]
["bitfinex","BTCUSD",1722203990813,0.00284,68179.0,68178.0,1.55047452]
["bitfinex","BTCUSD",1722203991459,0.05031346,68179.0,68178.0,1.55047452]
["bitfinex","BTCUSD",1722203991576,0.00284,68179.0,68178.0,1.55047452]
["bitfinex","BTCUSD",1722203991781,0.05031346,68179.0,68178.0,1.55047452]
["bitfinex","BTCUSD",1722203993370,0.05031346,68179.0,68178.0,1.56416866]
["bitfinex","BTCUSD",1722203993586,0.05031346,68179.0,68178.0,1.55047452]
["bitfinex","BTCUSD",1722203994414,0.00284,68179.0,68178.0,1.55047452]
["bitfinex","BTCUSD",1722203994627,0.05104313,68179.0,68178.0,1.55047452]
["bitfinex","BTCUSD",1722203994837,0.05404313,68179.0,68178.0,1.55047452]
["bitfinex","BTCUSD",1722203994987,0.05104313,68179.0,68178.0,1.55047452]
["bitfinex","BTCUSD",1722203997495,0.05104313,68179.0,68178.0,1.56416866]
["bitfinex","BTCUSD",1722203997658,0.05106661,68179.0,68178.0,1.55047452]
["bitfinex","BTCUSD",1722203997858,0.05106661,68179.0,68178.0,1.56416866]
["bitfinex","BTCUSD",1722204000549,0.13917133,68179.0,68178.0,2.05314766]
["bitfinex","BTCUSD",1722204000761,0.003,68188.0,68178.0,2.05314766]
["bitfinex","BTCUSD",1722204000762,0.0809,68197.0,68182.0,0.05]
["bitfinex","BTCUSD",1722204000982,0.04404541,68188.0,68183.0,0.00022622]
["bitfinex","BTCUSD",1722204001183,0.06607561,68188.0,68187.0,0.36566614]
["bitfinex","BTCUSD",1722204001385,0.06606907,68192.0,68188.0,0.0646]
["bitfinex","BTCUSD",1722204001605,0.06606907,68192.0,68187.0,0.20116661]
["bitfinex","BTCUSD",1722204001606,0.14696907,68195.0,68192.0,0.01369414]
["bitfinex","BTCUSD",1722204001777,0.0809,68195.0,68194.0,0.68515414]
["bitfinex","BTCUSD",1722204001930,0.124424,68195.0,68194.0,0.91977814]
["bitfinex","BTCUSD",1722204002132,0.068,68197.0,68196.0,0.60023614]
["bitfinex","BTCUSD",1722204002368,0.07512979,68209.0,68194.0,0.17687781]
["bitfinex","BTCUSD",1722204002369,0.06604657,68198.0,68197.0,0.01369414]
["bitfinex","BTCUSD",1722204002561,0.0618,68201.0,68197.0,0.01369414]
["bitfinex","BTCUSD",1722204002562,0.12784657,68201.0,68200.0,0.01369414]
["bitfinex","BTCUSD",1722204002766,0.12784657,68201.0,68200.0,0.68510414]
["bitfinex","BTCUSD",1722204002767,0.0618,68201.0,68200.0,0.68510414]
["bitfinex","BTCUSD",1722204002973,0.0618,68201.0,68200.0,0.98824118]
["bitfinex","BTCUSD",1722204003219,0.0618,68201.0,68200.0,0.91618793]
["bitfinex","BTCUSD",1722204003346,0.0618,68201.0,68200.0,0.68158393]
["bitfinex","BTCUSD",1722204003549,0.0618,68201.0,68200.0,0.29354689]
["bitfinex","BTCUSD",1722204003764,0.0618,68201.0,68189.0,0.00022622]
["bitfinex","BTCUSD",1722204003765,0.001,68192.0,68191.0,0.351951]
["bitfinex","BTCUSD",1722204004022,0.001,68192.0,68188.0,0.014]
["bitfinex","BTCUSD",1722204004313,0.001,68192.0,68187.0,0.117323]
["bitfinex","BTCUSD",1722204004314,0.11008062,68192.0,68187.0,0.117323]
["bitfinex","BTCUSD",1722204004510,0.15085158,68188.0,68187.0,0.117323]
["bitfinex","BTCUSD",1722204004723,0.15085158,68188.0,68186.0,0.0849]
["bitfinex","BTCUSD",1722204004897,0.15085322,68187.0,68186.0,0.117324]
["bitfinex","BTCUSD",1722204005138,0.118151,68195.0,68183.0,0.234661]
["bitfinex","BTCUSD",1722204005139,0.1433,68188.0,68183.0,0.234661]
["bitfinex","BTCUSD",1722204005433,0.23135425,68186.0,68183.0,0.0849]
["bitfinex","BTCUSD",1722204005617,0.0654,68185.0,68184.0,0.351987]
["bitfinex","BTCUSD",1722204006826,0.1406,68185.0,68184.0,0.351987]
["bitfinex","BTCUSD",1722204007047,0.08805413,68185.0,68178.0,0.11557315]
["bitfinex","BTCUSD",1722204007272,0.08805801,68182.0,68178.0,0.11557315]
["bitfinex","BTCUSD",1722204007511,0.16325801,68181.0,68178.0,0.11557315]
["bitfinex","BTCUSD",1722204007725,0.16325801,68181.0,68180.0,0.117336]
["bitfinex","BTCUSD",1722204007954,0.22925801,68181.0,68180.0,0.117336]
["bitfinex","BTCUSD",1722204008399,0.117338,68179.0,68178.0,0.11557315]
["bitfinex","BTCUSD",1722204008630,0.1379,68179.0,68178.0,0.11557315]
["bitfinex","BTCUSD",1722204008853,0.1379,68179.0,68178.0,0.12457315]
["bitfinex","BTCUSD",1722204009050,0.1379,68179.0,68178.0,0.11557315]
["bitfinex","BTCUSD",1722204010094,0.17887735,68179.0,68178.0,0.11557315]
["bitfinex","BTCUSD",1722204010299,0.22887735,68179.0,68178.0,0.11557315]
["bitfinex","BTCUSD",1722204010564,0.17887735,68179.0,68178.0,0.11957315]
["bitfinex","BTCUSD",1722204010990,0.17987735,68179.0,68178.0,0.12457315]
["bitfinex","BTCUSD",1722204011773,0.22987735,68179.0,68178.0,0.12457315]
["bitfinex","BTCUSD",1722204011948,0.29721535,68179.0,68178.0,0.12457315]
["bitfinex","BTCUSD",1722204012597,0.256238,68179.0,68178.0,0.12457315]
["bitfinex","BTCUSD",1722204012802,0.81665581,68179.0,68178.0,0.12457315]
["bitfinex","BTCUSD",1722204013012,0.59356,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722204013256,1.10404781,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722204013414,1.17882461,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722204013614,1.09392461,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722204013836,1.1434065,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722204014257,1.09392461,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722204014458,0.85921761,68170.0,68169.0,0.085824]
["bitfinex","BTCUSD",1722204014659,0.26815761,68170.0,68169.0,0.086824]
["bitfinex","BTCUSD",1722204014861,0.19357381,68170.0,68169.0,0.086824]
["bitfinex","BTCUSD",1722204015067,0.18257381,68170.0,68169.0,0.085824]
["bitfinex","BTCUSD",1722204015283,0.19657381,68170.0,68169.0,0.086824]
["bitfinex","BTCUSD",1722204015485,0.12157381,68170.0,68169.0,0.7057538]
["bitfinex","BTCUSD",1722204015691,0.08780518,68174.0,68169.0,0.1179788]
["bitfinex","BTCUSD",1722204015906,0.04156419,68173.0,68172.0,0.2347]
["bitfinex","BTCUSD",1722204016109,0.04156419,68173.0,68172.0,0.58675]
["bitfinex","BTCUSD",1722204016317,0.04107342,68179.0,68173.0,0.117348]
["bitfinex","BTCUSD",1722204016318,0.04148424,68174.0,68173.0,0.117348]
["bitfinex","BTCUSD",1722204016526,0.04148424,68174.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722204016527,0.1407,68173.0,68169.0,0.000924]
["bitfinex","BTCUSD",1722204016730,0.07984961,68170.0,68169.0,0.119279]
["bitfinex","BTCUSD",1722204016935,0.06648427,68170.0,68169.0,0.001924]
["bitfinex","BTCUSD",1722204017141,0.11833283,68170.0,68169.0,0.085824]
["bitfinex","BTCUSD",1722204017347,0.10733283,68170.0,68169.0,0.118279]
["bitfinex","BTCUSD",1722204017562,0.04148427,68170.0,68169.0,0.118279]
["bitfinex","BTCUSD",1722204017717,0.04148427,68170.0,68169.0,0.12745794]
["bitfinex","BTCUSD",1722204017926,0.10733283,68170.0,68169.0,0.12745794]
["bitfinex","BTCUSD",1722204018123,0.10833283,68170.0,68169.0,0.13245794]
["bitfinex","BTCUSD",1722204018349,0.04248427,68170.0,68169.0,0.60287794]
["bitfinex","BTCUSD",1722204018703,0.04248427,68170.0,68169.0,0.68428573]
["bitfinex","BTCUSD",1722204018902,0.0435077,68170.0,68169.0,0.68428573]
["bitfinex","BTCUSD",1722204019408,0.0435077,68170.0,68169.0,0.01610294]
["bitfinex","BTCUSD",1722204019612,0.0873896,68170.0,68169.0,0.48552294]
["bitfinex","BTCUSD",1722204019814,0.001,68170.0,68169.0,0.83158794]
["bitfinex","BTCUSD",1722204019980,0.04387933,68175.0,68174.0,0.352039]
["bitfinex","BTCUSD",1722204020183,0.0415364,68175.0,68174.0,0.352039]
["bitfinex","BTCUSD",1722204020384,0.04153765,68175.0,68174.0,0.12586582]
["bitfinex","BTCUSD",1722204020646,0.04153236,68175.0,68174.0,0.3603326]
["bitfinex","BTCUSD",1722204020825,0.04387525,68176.0,68175.0,0.117345]
["bitfinex","BTCUSD",1722204021020,0.04202315,68176.0,68175.0,0.38361886]
["bitfinex","BTCUSD",1722204021198,0.04520323,68178.0,68177.0,0.352024]
["bitfinex","BTCUSD",1722204021411,0.08722104,68178.0,68177.0,0.586707]
["bitfinex","BTCUSD",1722204021617,0.04387223,68181.0,68177.0,0.32546448]
["bitfinex","BTCUSD",1722204021925,0.0609,68192.0,68181.0,0.00022622]
["bitfinex","BTCUSD",1722204022101,0.0609,68192.0,68186.0,0.234652]
["bitfinex","BTCUSD",1722204022102,0.04386721,68187.0,68186.0,0.234652]
["bitfinex","BTCUSD",1722204022316,0.08609992,68187.0,68186.0,0.79683]
["bitfinex","BTCUSD",1722204022497,0.08609992,68187.0,68186.0,1.03974174]
["bitfinex","BTCUSD",1722204022498,0.04223063,68187.0,68186.0,1.03974174]
["bitfinex","BTCUSD",1722204022692,0.04223063,68187.0,68186.0,0.33678574]
["bitfinex","BTCUSD",1722204022693,0.04222936,68187.0,68186.0,0.33678574]
["bitfinex","BTCUSD",1722204022894,0.0438658,68190.0,68186.0,0.21945974]
["bitfinex","BTCUSD",1722204023223,0.00117435,68191.0,68186.0,0.60511631]
["bitfinex","BTCUSD",1722204023224,0.0438658,68187.0,68186.0,0.60511631]
["bitfinex","BTCUSD",1722204023373,0.1096645,68193.0,68186.0,0.60511631]
["bitfinex","BTCUSD",1722204023374,0.0438658,68188.0,68187.0,0.351972]
["bitfinex","BTCUSD",1722204023581,0.0427293,68188.0,68187.0,0.350972]
["bitfinex","BTCUSD",1722204023779,0.0427293,68188.0,68186.0,0.25313831]
["bitfinex","BTCUSD",1722204023780,0.145,68187.0,68186.0,0.117326]
["bitfinex","BTCUSD",1722204023966,0.1877293,68187.0,68186.0,0.351978]
["bitfinex","BTCUSD",1722204024165,0.25353152,68187.0,68186.0,0.351978]
["bitfinex","BTCUSD",1722204024365,0.1877293,68187.0,68186.0,0.124326]
["bitfinex","BTCUSD",1722204024562,0.25353437,68187.0,68186.0,0.117326]
["bitfinex","BTCUSD",1722204025103,0.25353437,68187.0,68186.0,0.124326]
["bitfinex","BTCUSD",1722204025104,0.18889509,68187.0,68186.0,0.124326]
["bitfinex","BTCUSD",1722204025476,0.18989509,68187.0,68186.0,0.133326]
["bitfinex","BTCUSD",1722204026467,0.18989509,68187.0,68186.0,0.367978]
["bitfinex","BTCUSD",1722204026841,0.25570441,68187.0,68186.0,0.367978]
["bitfinex","BTCUSD",1722204027215,0.18989509,68187.0,68186.0,0.367978]
["bitfinex","BTCUSD",1722204027340,0.25570614,68187.0,68186.0,0.367978]
["bitfinex","BTCUSD",1722204027545,0.18989509,68187.0,68186.0,0.133326]
["bitfinex","BTCUSD",1722204027731,0.04489509,68187.0,68186.0,0.367978]
["bitfinex","BTCUSD",1722204027938,0.11070437,68187.0,68186.0,0.4282418]
["bitfinex","BTCUSD",1722204028133,0.002,68187.0,68186.0,0.4282418]
["bitfinex","BTCUSD",1722204028374,0.002,68187.0,68186.0,0.6628938]
["bitfinex","BTCUSD",1722204028613,0.04512213,68187.0,68186.0,0.6628938]
["bitfinex","BTCUSD",1722204029831,0.04512213,68187.0,68186.0,1.0156938]
["bitfinex","BTCUSD",1722204030441,0.04512213,68187.0,68186.0,1.2503458]
["bitfinex","BTCUSD",1722204031442,0.002,68187.0,68186.0,1.2503458]
["bitfinex","BTCUSD",1722204031662,0.11152436,68187.0,68186.0,1.2503458]
["bitfinex","BTCUSD",1722204031885,0.11152436,68187.0,68186.0,1.0156938]
["bitfinex","BTCUSD",1722204032327,0.04571218,68187.0,68186.0,0.95543]
["bitfinex","BTCUSD",1722204033275,0.11152557,68187.0,68186.0,0.95543]
["bitfinex","BTCUSD",1722204033512,0.04571218,68187.0,68186.0,0.95543]
["bitfinex","BTCUSD",1722204033751,0.04571218,68187.0,68186.0,0.89213]
["bitfinex","BTCUSD",1722204034035,0.13346464,68187.0,68186.0,0.89213]
["bitfinex","BTCUSD",1722204034733,0.13329873,68187.0,68186.0,0.89213]
["bitfinex","BTCUSD",1722204035171,0.11135838,68187.0,68186.0,0.82203764]
["bitfinex","BTCUSD",1722204035394,0.04554225,68187.0,68186.0,0.82203764]
["bitfinex","BTCUSD",1722204036108,0.04654185,68187.0,68186.0,0.82203764]
["bitfinex","BTCUSD",1722204036361,0.04554225,68187.0,68186.0,0.82203764]
["bitfinex","BTCUSD",1722204036584,0.04554225,68187.0,68186.0,0.82296164]
["bitfinex","BTCUSD",1722204036828,0.04627976,68187.0,68186.0,0.82296164]
["bitfinex","BTCUSD",1722204037059,0.15607785,68187.0,68186.0,0.82296164]
["bitfinex","BTCUSD",1722204037307,0.15740583,68187.0,68186.0,0.23633164]
["bitfinex","BTCUSD",1722204037574,0.15740583,68187.0,68186.0,0.58830964]
["bitfinex","BTCUSD",1722204037575,0.04638225,68187.0,68186.0,0.58830964]
["bitfinex","BTCUSD",1722204037849,0.04638225,68187.0,68186.0,0.35365764]
["bitfinex","BTCUSD",1722204038115,0.15653297,68187.0,68186.0,0.58830964]
["bitfinex","BTCUSD",1722204038352,0.15520499,68187.0,68186.0,0.58830964]
["bitfinex","BTCUSD",1722204038845,0.15653297,68187.0,68186.0,0.58830964]
["bitfinex","BTCUSD",1722204039791,0.15520499,68187.0,68186.0,0.58830964]
["bitfinex","BTCUSD",1722204040258,0.15653297,68187.0,68186.0,0.58830964]
["bitfinex","BTCUSD",1722204041180,0.15488925,68187.0,68186.0,0.58830964]
["bitfinex","BTCUSD",1722204041611,0.11255639,68187.0,68186.0,0.58830964]
["bitfinex","BTCUSD",1722204041816,0.04530322,68187.0,68186.0,0.58830964]
["bitfinex","BTCUSD",1722204042016,0.15502002,68187.0,68186.0,0.58830964]
["bitfinex","BTCUSD",1722204042264,0.04530322,68187.0,68186.0,0.58830964]
["bitfinex","BTCUSD",1722204042732,0.15502426,68187.0,68186.0,0.58830964]
["bitfinex","BTCUSD",1722204043464,0.15502303,68187.0,68186.0,0.58830964]
["bitfinex","BTCUSD",1722204043685,0.04530322,68187.0,68186.0,0.35365764]
["bitfinex","BTCUSD",1722204043916,0.04530322,68187.0,68186.0,0.58830964]
["bitfinex","BTCUSD",1722204044427,0.00284,68187.0,68186.0,0.58830964]
["bitfinex","BTCUSD",1722204045135,0.07869065,68187.0,68186.0,0.58830964]
["bitfinex","BTCUSD",1722204045373,0.12111168,68187.0,68186.0,0.58830964]
["bitfinex","BTCUSD",1722204046800,0.12111168,68187.0,68186.0,0.35365764]
["bitfinex","BTCUSD",1722204047712,0.12091168,68187.0,68186.0,0.35365764]
["bitfinex","BTCUSD",1722204047971,0.1211729,68187.0,68186.0,0.35365764]
["bitfinex","BTCUSD",1722204049646,0.12250088,68187.0,68186.0,0.35365764]
["bitfinex","BTCUSD",1722204050532,0.1211729,68187.0,68186.0,0.35365764]
["bitfinex","BTCUSD",1722204050982,0.12211713,68187.0,68186.0,0.35365764]
["bitfinex","BTCUSD",1722204051322,0.12166166,68187.0,68186.0,0.35365764]
["bitfinex","BTCUSD",1722204051643,0.12072467,68187.0,68186.0,0.35365764]
["bitfinex","BTCUSD",1722204051882,0.12205265,68187.0,68186.0,0.35365764]
["bitfinex","BTCUSD",1722204053304,0.12072467,68187.0,68186.0,0.22685764]
["bitfinex","BTCUSD",1722204053779,0.12205265,68187.0,68186.0,0.22685764]
["bitfinex","BTCUSD",1722204054485,0.12205265,68187.0,68186.0,0.46150964]
["bitfinex","BTCUSD",1722204054486,0.1220549,68187.0,68186.0,0.46150964]
["bitfinex","BTCUSD",1722204054712,0.12072692,68187.0,68186.0,0.77186164]
["bitfinex","BTCUSD",1722204054966,0.12072692,68187.0,68186.0,0.8787446]
["bitfinex","BTCUSD",1722204056902,0.12072692,68187.0,68186.0,0.9397446]
["bitfinex","BTCUSD",1722204057107,0.12072692,68187.0,68186.0,1.1743966]
["bitfinex","BTCUSD",1722204057542,0.2305349,68187.0,68186.0,1.1743966]
["bitfinex","BTCUSD",1722204057790,0.11244798,68187.0,68186.0,1.1743966]
["bitfinex","BTCUSD",1722204058458,0.15460492,68187.0,68186.0,1.1743966]
["bitfinex","BTCUSD",1722204058658,0.23020106,68187.0,68186.0,1.1743966]
["bitfinex","BTCUSD",1722204059270,0.23020106,68187.0,68186.0,1.3009966]
["bitfinex","BTCUSD",1722204059271,0.12039308,68187.0,68186.0,1.3009966]
["bitfinex","BTCUSD",1722204060784,0.12039308,68187.0,68186.0,0.89846164]
["bitfinex","BTCUSD",1722204060785,0.00264,68187.0,68186.0,0.89846164]
["bitfinex","BTCUSD",1722204060993,0.25213276,68187.0,68186.0,0.82276164]
["bitfinex","BTCUSD",1722204061198,0.12019767,68187.0,68186.0,0.82276164]
["bitfinex","BTCUSD",1722204061406,0.12020231,68187.0,68186.0,0.82276164]
["bitfinex","BTCUSD",1722204061644,0.25217883,68187.0,68186.0,0.82276164]
["bitfinex","BTCUSD",1722204062078,0.12020231,68187.0,68186.0,0.82276164]
["bitfinex","BTCUSD",1722204063498,0.11932236,68187.0,68186.0,0.82276164]
["bitfinex","BTCUSD",1722204064322,0.2678713,68187.0,68186.0,0.82276164]
["bitfinex","BTCUSD",1722204065347,0.11932236,68187.0,68186.0,0.82276164]
["bitfinex","BTCUSD",1722204065581,0.11932236,68187.0,68186.0,0.58810964]
["bitfinex","BTCUSD",1722204065789,0.11932236,68187.0,68186.0,0.23613164]
["bitfinex","BTCUSD",1722204065993,0.18425034,68187.0,68186.0,0.14245764]
["bitfinex","BTCUSD",1722204066407,0.18292236,68187.0,68186.0,0.14245764]
["bitfinex","BTCUSD",1722204066631,0.06624,68187.0,68186.0,0.14245764]
["bitfinex","BTCUSD",1722204066896,0.10721409,68187.0,68186.0,0.14245764]
["bitfinex","BTCUSD",1722204067107,0.18168729,68187.0,68186.0,0.14245764]
["bitfinex","BTCUSD",1722204068384,0.11808729,68187.0,68186.0,0.14245764]
["bitfinex","BTCUSD",1722204068591,0.11808729,68187.0,68186.0,0.2800353]
["bitfinex","BTCUSD",1722204068801,0.11808729,68187.0,68186.0,0.1627093]
["bitfinex","BTCUSD",1722204069011,0.11808729,68187.0,68186.0,0.21885764]
["bitfinex","BTCUSD",1722204070376,0.00264,68187.0,68186.0,0.21885764]
["bitfinex","BTCUSD",1722204070619,0.11822528,68187.0,68186.0,0.21885764]
["bitfinex","BTCUSD",1722204073402,0.11788563,68187.0,68186.0,0.21885764]
["bitfinex","BTCUSD",1722204075282,0.11788563,68187.0,68186.0,0.42985764]
["bitfinex","BTCUSD",1722204076520,0.00264,68187.0,68186.0,0.42985764]
["bitfinex","BTCUSD",1722204076734,0.04583513,68187.0,68186.0,0.42985764]
["bitfinex","BTCUSD",1722204076942,0.12242373,68187.0,68186.0,0.42985764]
["bitfinex","BTCUSD",1722204077565,0.27113669,68187.0,68186.0,0.42985764]
["bitfinex","BTCUSD",1722204077774,0.27113771,68187.0,68186.0,0.42985764]
["bitfinex","BTCUSD",1722204078607,0.27113647,68187.0,68186.0,0.42985764]
["bitfinex","BTCUSD",1722204078808,0.27113647,68187.0,68186.0,0.8237374]
["bitfinex","BTCUSD",1722204079223,0.27113647,68187.0,68186.0,0.6971374]
["bitfinex","BTCUSD",1722204079822,0.27070482,68187.0,68186.0,0.6971374]
["bitfinex","BTCUSD",1722204080908,0.27064616,68187.0,68186.0,0.6971374]
["bitfinex","BTCUSD",1722204081123,0.12193043,68187.0,68186.0,0.6971374]
["bitfinex","BTCUSD",1722204082262,0.27065127,68187.0,68186.0,0.6971374]
["bitfinex","BTCUSD",1722204082459,0.12193043,68187.0,68186.0,0.6971374]
["bitfinex","BTCUSD",1722204082664,0.27064902,68187.0,68186.0,0.6971374]
["bitfinex","BTCUSD",1722204083072,0.00258134,68187.0,68186.0,0.6971374]
["bitfinex","BTCUSD",1722204083271,0.15129896,68187.0,68186.0,0.6971374]
["bitfinex","BTCUSD",1722204083475,0.12212621,68187.0,68186.0,0.6971374]
["bitfinex","BTCUSD",1722204084298,0.27084408,68187.0,68186.0,0.9317894]
["bitfinex","BTCUSD",1722204086417,0.15129277,68187.0,68186.0,0.9317894]
["bitfinex","BTCUSD",1722204086630,0.27132377,68187.0,68186.0,0.9317894]
["bitfinex","BTCUSD",1722204088259,0.27132254,68187.0,68186.0,0.9317894]
["bitfinex","BTCUSD",1722204089606,0.12261234,68187.0,68186.0,0.9317894]
["bitfinex","BTCUSD",1722204089826,0.2717034,68187.0,68186.0,0.9317894]
["bitfinex","BTCUSD",1722204090034,0.27170321,68187.0,68186.0,0.9317894]
["bitfinex","BTCUSD",1722204090236,0.19480805,68187.0,68186.0,0.9317894]
["bitfinex","BTCUSD",1722204090566,0.27170295,68187.0,68186.0,0.9317894]
["bitfinex","BTCUSD",1722204091515,0.27170215,68187.0,68186.0,0.9317894]
["bitfinex","BTCUSD",1722204092227,0.12299611,68187.0,68186.0,0.9317894]
["bitfinex","BTCUSD",1722204093082,0.12342031,68187.0,68186.0,0.9317894]
["bitfinex","BTCUSD",1722204095826,0.27213114,68187.0,68186.0,0.9317894]
["bitfinex","BTCUSD",1722204096245,0.12342031,68187.0,68186.0,0.9317894]
["bitfinex","BTCUSD",1722204096455,0.31540621,68187.0,68186.0,0.9317894]
["bitfinex","BTCUSD",1722204096661,0.12295948,68187.0,68186.0,0.9317894]
["bitfinex","BTCUSD",1722204099310,0.12295948,68187.0,68186.0,1.07001364]
["bitfinex","BTCUSD",1722204099530,0.07977609,68187.0,68186.0,1.07001364]
["bitfinex","BTCUSD",1722204099744,0.00258134,68187.0,68186.0,1.07001364]
["bitfinex","BTCUSD",1722204099965,0.00258134,68187.0,68186.0,1.30466564]
["bitfinex","BTCUSD",1722204100461,0.04795031,68187.0,68186.0,1.30466564]
["bitfinex","BTCUSD",1722204100880,0.04795031,68187.0,68186.0,1.4506022]
["bitfinex","BTCUSD",1722204101782,0.04795031,68187.0,68186.0,1.6053022]
["bitfinex","BTCUSD",1722204102011,0.06689281,68195.0,68194.0,0.348012]
["bitfinex","BTCUSD",1722204102223,0.06605281,68201.0,68199.0,0.076]
["bitfinex","BTCUSD",1722204102439,0.04399357,68207.0,68205.0,0.2363]
["bitfinex","BTCUSD",1722204102678,0.076,68225.0,68211.0,0.351849]
["bitfinex","BTCUSD",1722204102679,0.058776,68225.0,68211.0,0.351849]
["bitfinex","BTCUSD",1722204102940,0.04398804,68216.0,68211.0,1.050681]
["bitfinex","BTCUSD",1722204103196,0.06798206,68219.0,68211.0,1.050681]
["bitfinex","BTCUSD",1722204103197,0.0522546,68218.0,68217.0,0.816062]
["bitfinex","BTCUSD",1722204103452,0.00827,68218.0,68217.0,1.1322132]
["bitfinex","BTCUSD",1722204103710,0.00827,68218.0,68217.0,1.13949102]
["bitfinex","BTCUSD",1722204103937,0.00827,68218.0,68217.0,1.13849102]
["bitfinex","BTCUSD",1722204104593,0.00927,68218.0,68217.0,1.15249102]
["bitfinex","BTCUSD",1722204104810,0.00827,68218.0,68217.0,1.13849102]
["bitfinex","BTCUSD",1722204105236,0.01027,68218.0,68217.0,1.29289102]
["bitfinex","BTCUSD",1722204108076,0.01027,68218.0,68217.0,1.55043602]
["bitfinex","BTCUSD",1722204108290,0.01027,68218.0,68217.0,1.85513602]
["bitfinex","BTCUSD",1722204108510,0.01027,68218.0,68217.0,1.88961175]
["bitfinex","BTCUSD",1722204108718,0.01027,68218.0,68217.0,2.02415675]
["bitfinex","BTCUSD",1722204109234,0.01027,68218.0,68217.0,2.12415675]
["bitfinex","BTCUSD",1722204112620,0.01027,68218.0,68217.0,2.02415675]
["bitfinex","BTCUSD",1722204112828,0.01027,68218.0,68217.0,2.12415675]
["bitfinex","BTCUSD",1722204113087,0.01027,68218.0,68217.0,2.02415675]
["bitfinex","BTCUSD",1722204113681,0.01027,68218.0,68217.0,2.12415675]
["bitfinex","BTCUSD",1722204114724,0.01027,68218.0,68217.0,2.1240274]
["bitfinex","BTCUSD",1722204120244,0.01027,68218.0,68217.0,2.0240274]
["bitfinex","BTCUSD",1722204120451,0.01027,68218.0,68217.0,2.1240274]
["bitfinex","BTCUSD",1722204123261,0.01027,68218.0,68217.0,1.98955167]
["bitfinex","BTCUSD",1722204123479,9e-05,68224.0,68223.0,0.169262]
["bitfinex","BTCUSD",1722204123687,9e-05,68224.0,68223.0,1.03521783]
["bitfinex","BTCUSD",1722204123892,9e-05,68224.0,68223.0,1.04233798]
["bitfinex","BTCUSD",1722204124299,9e-05,68224.0,68223.0,1.74591298]
["bitfinex","BTCUSD",1722204124578,9e-05,68224.0,68223.0,1.89617255]
["bitfinex","BTCUSD",1722204124767,0.00109,68224.0,68223.0,1.91017255]
["bitfinex","BTCUSD",1722204124995,0.00209,68224.0,68223.0,1.92417255]
["bitfinex","BTCUSD",1722204125177,0.00209,68224.0,68223.0,1.96131495]
["bitfinex","BTCUSD",1722204125389,0.00209,68224.0,68223.0,1.83481495]
["bitfinex","BTCUSD",1722204126260,0.00209,68224.0,68223.0,1.78481495]
["bitfinex","BTCUSD",1722204126466,0.00209,68224.0,68223.0,1.78188412]
["bitfinex","BTCUSD",1722204126673,0.00209,68224.0,68223.0,1.74474172]
["bitfinex","BTCUSD",1722204127096,0.00209,68224.0,68223.0,1.44804172]
["bitfinex","BTCUSD",1722204129660,0.00209,68224.0,68223.0,1.45712806]
["bitfinex","BTCUSD",1722204130303,0.00209,68224.0,68223.0,1.61182806]
["bitfinex","BTCUSD",1722204130531,0.00209,68224.0,68223.0,1.75242806]
["bitfinex","BTCUSD",1722204132400,0.00209,68224.0,68223.0,1.79201855]
["bitfinex","BTCUSD",1722204133506,0.00293,68224.0,68223.0,1.79201855]
["bitfinex","BTCUSD",1722204133917,0.00293,68224.0,68223.0,1.84201855]
["bitfinex","BTCUSD",1722204134577,0.00293,68224.0,68223.0,1.79201855]
["bitfinex","BTCUSD",1722204136257,0.00293,68224.0,68223.0,1.84201855]
["bitfinex","BTCUSD",1722204136755,0.00293,68224.0,68223.0,1.79201855]
["bitfinex","BTCUSD",1722204136954,0.00293,68224.0,68223.0,1.84201855]
["bitfinex","BTCUSD",1722204137502,0.00293,68224.0,68223.0,1.80242806]
["bitfinex","BTCUSD",1722204138990,0.00293,68224.0,68223.0,2.03695306]
["bitfinex","BTCUSD",1722204140040,0.00293,68224.0,68223.0,1.98695306]
["bitfinex","BTCUSD",1722204142318,0.00293,68224.0,68223.0,2.03695306]
["bitfinex","BTCUSD",1722204142915,0.00293,68224.0,68223.0,1.98695306]
["bitfinex","BTCUSD",1722204143763,0.00293,68224.0,68223.0,2.03695306]
["bitfinex","BTCUSD",1722204150615,0.0062,68227.0,68226.0,1.105313]
["bitfinex","BTCUSD",1722204150821,0.04566202,68227.0,68226.0,1.26296337]
["bitfinex","BTCUSD",1722204151021,0.04566202,68227.0,68226.0,1.27006825]
["bitfinex","BTCUSD",1722204151223,0.0062,68227.0,68226.0,1.27006825]
["bitfinex","BTCUSD",1722204151483,0.04566231,68227.0,68226.0,1.27006825]
["bitfinex","BTCUSD",1722204151886,0.0062,68227.0,68226.0,1.28406825]
["bitfinex","BTCUSD",1722204152064,0.0062,68227.0,68226.0,1.29806825]
["bitfinex","BTCUSD",1722204152265,0.04569423,68227.0,68226.0,1.29806825]
["bitfinex","BTCUSD",1722204153099,0.0062,68227.0,68226.0,1.76358225]
["bitfinex","BTCUSD",1722204153313,0.0062,68227.0,68226.0,1.86358225]
["bitfinex","BTCUSD",1722204153695,0.0062,68227.0,68226.0,1.76358225]
["bitfinex","BTCUSD",1722204155104,0.05022166,68227.0,68226.0,1.76358225]
["bitfinex","BTCUSD",1722204155309,0.05022459,68227.0,68226.0,1.76358225]
["bitfinex","BTCUSD",1722204155519,0.04552566,68227.0,68226.0,1.86358225]
["bitfinex","BTCUSD",1722204155717,0.04552566,68227.0,68226.0,1.94788225]
["bitfinex","BTCUSD",1722204156124,0.11155816,68227.0,68226.0,1.84788225]
["bitfinex","BTCUSD",1722204156342,0.04552566,68227.0,68226.0,1.84788225]
["bitfinex","BTCUSD",1722204156562,0.11156434,68227.0,68226.0,1.84788225]
["bitfinex","BTCUSD",1722204156998,0.11162456,68227.0,68226.0,1.84788225]
["bitfinex","BTCUSD",1722204157396,0.11162595,68227.0,68226.0,1.84788225]
["bitfinex","BTCUSD",1722204157599,0.04558679,68227.0,68226.0,1.84788225]
["bitfinex","BTCUSD",1722204158422,0.13363901,68227.0,68226.0,1.84788225]
["bitfinex","BTCUSD",1722204159463,0.04558679,68227.0,68226.0,1.84788225]
["bitfinex","BTCUSD",1722204159887,0.15565206,68227.0,68226.0,1.40276825]
["bitfinex","BTCUSD",1722204160247,0.18738679,68227.0,68226.0,1.48706825]
["bitfinex","BTCUSD",1722204160457,0.18747216,68227.0,68226.0,1.48706825]
["bitfinex","BTCUSD",1722204163540,0.18661454,68227.0,68226.0,1.48706825]
["bitfinex","BTCUSD",1722204164554,0.18661454,68227.0,68226.0,0.96320388]
["bitfinex","BTCUSD",1722204164751,0.18661454,68227.0,68226.0,0.94020388]
["bitfinex","BTCUSD",1722204164966,0.18661454,68227.0,68226.0,0.94112788]
["bitfinex","BTCUSD",1722204165303,0.148,68227.0,68226.0,0.94112788]
["bitfinex","BTCUSD",1722204165507,0.18654279,68227.0,68226.0,0.94112788]
["bitfinex","BTCUSD",1722204165860,0.18654279,68227.0,68226.0,1.01758061]
["bitfinex","BTCUSD",1722204166076,0.18654279,68227.0,68226.0,0.03602888]
["bitfinex","BTCUSD",1722204166247,0.25994207,68227.0,68226.0,0.03602888]
["bitfinex","BTCUSD",1722204166436,0.89489109,68227.0,68226.0,0.028924]
["bitfinex","BTCUSD",1722204166648,0.549766,68227.0,68226.0,0.028924]
["bitfinex","BTCUSD",1722204166868,0.549766,68227.0,68226.0,0.00591473]
["bitfinex","BTCUSD",1722204166869,0.37596995,68227.0,68226.0,0.00591473]
["bitfinex","BTCUSD",1722204167083,0.61048095,68227.0,68226.0,0.00591473]
["bitfinex","BTCUSD",1722204167291,0.37597084,68227.0,68226.0,0.000924]
["bitfinex","BTCUSD",1722204167713,0.37597084,68227.0,68226.0,0.009924]
["bitfinex","BTCUSD",1722204167918,0.37597084,68227.0,68226.0,0.000924]
["bitfinex","BTCUSD",1722204169543,0.84499284,68227.0,68226.0,0.000924]
["bitfinex","BTCUSD",1722204170000,0.84558482,68227.0,68226.0,0.000924]
["bitfinex","BTCUSD",1722204171558,0.99382087,68227.0,68226.0,0.000924]
["bitfinex","BTCUSD",1722204172550,0.84558482,68227.0,68226.0,0.000924]
["bitfinex","BTCUSD",1722204173141,0.77313689,68227.0,68226.0,0.000924]
["bitfinex","BTCUSD",1722204173338,0.89558217,68227.0,68226.0,0.000924]
["bitfinex","BTCUSD",1722204173751,0.61107117,68227.0,68226.0,0.000924]
["bitfinex","BTCUSD",1722204173950,0.18685989,68227.0,68226.0,0.352695]
["bitfinex","BTCUSD",1722204174191,0.18685989,68227.0,68226.0,0.8654225]
["bitfinex","BTCUSD",1722204174192,0.04505989,68227.0,68226.0,0.8654225]
["bitfinex","BTCUSD",1722204174399,0.04505989,68227.0,68226.0,0.87186083]
["bitfinex","BTCUSD",1722204174608,0.0062,68227.0,68226.0,1.12937483]
["bitfinex","BTCUSD",1722204174809,0.0062,68227.0,68226.0,1.27027483]
["bitfinex","BTCUSD",1722204175223,0.0082,68227.0,68226.0,1.27027483]
["bitfinex","BTCUSD",1722204175432,0.0082,68227.0,68226.0,1.27050105]
["bitfinex","BTCUSD",1722204175663,0.0062,68227.0,68226.0,1.27050105]
["bitfinex","BTCUSD",1722204175860,0.0062,68227.0,68226.0,1.42487483]
["bitfinex","BTCUSD",1722204176076,0.002,68229.0,68228.0,1.205281]
["bitfinex","BTCUSD",1722204176281,0.00826,68234.0,68228.0,1.205281]
["bitfinex","BTCUSD",1722204176282,0.00826,68234.0,68233.0,0.795235]
["bitfinex","BTCUSD",1722204176494,0.002,68239.0,68238.0,0.586182]
["bitfinex","BTCUSD",1722204176704,0.002,68239.0,68238.0,1.045855]
["bitfinex","BTCUSD",1722204176921,0.002,68239.0,68238.0,1.2856974]
["bitfinex","BTCUSD",1722204177174,0.002,68239.0,68238.0,1.4339974]
["bitfinex","BTCUSD",1722204177380,0.002,68239.0,68238.0,1.58425697]
["bitfinex","BTCUSD",1722204177592,0.002,68239.0,68238.0,1.58325697]
["bitfinex","BTCUSD",1722204177856,0.002,68239.0,68238.0,1.07688397]
["bitfinex","BTCUSD",1722204178029,0.002,68239.0,68238.0,0.99728397]
["bitfinex","BTCUSD",1722204178228,0.005,68239.0,68238.0,0.8380244]
["bitfinex","BTCUSD",1722204178852,0.006,68239.0,68238.0,0.8520244]
["bitfinex","BTCUSD",1722204179869,0.006,68239.0,68238.0,0.8380244]
["bitfinex","BTCUSD",1722204179870,0.005,68239.0,68238.0,0.8380244]
["bitfinex","BTCUSD",1722204180076,0.005,68239.0,68238.0,1.0486244]
["bitfinex","BTCUSD",1722204180287,0.004,68239.0,68238.0,1.0626244]
["bitfinex","BTCUSD",1722204180520,0.004,68239.0,68238.0,1.57676874]
["bitfinex","BTCUSD",1722204180916,0.004,68239.0,68238.0,1.59976874]
["bitfinex","BTCUSD",1722204181563,0.004,68239.0,68238.0,1.61376874]
["bitfinex","BTCUSD",1722204182465,0.00826,68245.0,68244.0,1.399834]
["bitfinex","BTCUSD",1722204182681,0.00056,68250.0,68249.0,0.654252]
["bitfinex","BTCUSD",1722204182884,0.00826,68256.0,68255.0,0.048]
["bitfinex","BTCUSD",1722204183107,0.00826,68256.0,68255.0,1.265252]
["bitfinex","BTCUSD",1722204183312,0.00826,68256.0,68255.0,1.52894732]
["bitfinex","BTCUSD",1722204183528,0.00826,68256.0,68255.0,1.56853284]
["bitfinex","BTCUSD",1722204183723,0.06779783,68272.0,68258.0,1.710218]
["bitfinex","BTCUSD",1722204183724,0.002,68272.0,68258.0,1.710218]
["bitfinex","BTCUSD",1722204183932,0.08773045,68278.0,68258.0,1.710218]
["bitfinex","BTCUSD",1722204183933,0.04386522,68274.0,68268.0,0.585925]
["bitfinex","BTCUSD",1722204184155,0.08973045,68279.0,68268.0,0.585925]
["bitfinex","BTCUSD",1722204184156,0.002,68279.0,68268.0,1.733065]
["bitfinex","BTCUSD",1722204184426,0.002,68278.0,68268.0,1.82282887]
["bitfinex","BTCUSD",1722204184700,0.002,68271.0,68268.0,1.38585887]
["bitfinex","BTCUSD",1722204184875,0.0190381,68269.0,68268.0,0.69138842]
["bitfinex","BTCUSD",1722204185086,0.0190381,68269.0,68268.0,0.35778842]
["bitfinex","BTCUSD",1722204186497,0.0190381,68269.0,68268.0,0.37178842]
["bitfinex","BTCUSD",1722204187346,0.0190381,68269.0,68268.0,0.38578842]
["bitfinex","BTCUSD",1722204188000,0.0190381,68269.0,68268.0,0.83075842]
["bitfinex","BTCUSD",1722204188205,0.0170381,68269.0,68268.0,1.43192842]
["bitfinex","BTCUSD",1722204188407,0.0170381,68269.0,68268.0,1.82627351]
["bitfinex","BTCUSD",1722204188616,0.0170381,68269.0,68268.0,2.06064351]
["bitfinex","BTCUSD",1722204188829,0.0170381,68269.0,68268.0,2.10225511]
["bitfinex","BTCUSD",1722204189290,0.002,68279.0,68278.0,0.78844]
["bitfinex","BTCUSD",1722204189507,0.002,68279.0,68278.0,1.61679131]
["bitfinex","BTCUSD",1722204189711,0.002,68279.0,68278.0,1.92381237]
["bitfinex","BTCUSD",1722204189917,0.002,68279.0,68278.0,2.15814837]
["bitfinex","BTCUSD",1722204190333,0.002,68279.0,68278.0,2.24632837]
["bitfinex","BTCUSD",1722204190541,0.00826,68287.0,68286.0,1.202386]
["bitfinex","BTCUSD",1722204190759,0.00826,68287.0,68286.0,2.05179112]
["bitfinex","BTCUSD",1722204190951,0.00826,68287.0,68286.0,2.05796891]
["bitfinex","BTCUSD",1722204191162,0.00826,68287.0,68286.0,2.15796891]
["bitfinex","BTCUSD",1722204191807,0.00826,68287.0,68286.0,1.77566091]
["bitfinex","BTCUSD",1722204192025,0.00826,68287.0,68286.0,1.30058266]
["bitfinex","BTCUSD",1722204192232,0.01026,68287.0,68286.0,0.39925139]
["bitfinex","BTCUSD",1722204192447,0.01026,68287.0,68286.0,0.35763979]
["bitfinex","BTCUSD",1722204192650,0.01026,68287.0,68286.0,1.03685579]
["bitfinex","BTCUSD",1722204192854,0.01026,68287.0,68286.0,1.14054137]
["bitfinex","BTCUSD",1722204193079,0.01026,68287.0,68286.0,1.15454137]
["bitfinex","BTCUSD",1722204193420,0.01026,68287.0,68286.0,1.14054137]
["bitfinex","BTCUSD",1722204193982,0.01026,68287.0,68286.0,1.15454137]
["bitfinex","BTCUSD",1722204194237,0.01026,68287.0,68286.0,1.16354137]
["bitfinex","BTCUSD",1722204194439,0.01026,68287.0,68286.0,1.17754137]
["bitfinex","BTCUSD",1722204194761,0.01026,68287.0,68286.0,1.19154137]
["bitfinex","BTCUSD",1722204195827,0.01026,68287.0,68286.0,1.17754137]
["bitfinex","BTCUSD",1722204196030,0.01026,68287.0,68286.0,1.19154137]
["bitfinex","BTCUSD",1722204196248,0.01026,68287.0,68286.0,1.17754137]
["bitfinex","BTCUSD",1722204196394,0.01026,68287.0,68286.0,1.19154137]
["bitfinex","BTCUSD",1722204196593,0.01026,68287.0,68286.0,1.16354137]
["bitfinex","BTCUSD",1722204196836,0.01026,68287.0,68286.0,1.17754137]
["bitfinex","BTCUSD",1722204197114,0.01026,68287.0,68286.0,1.19154137]
["bitfinex","BTCUSD",1722204197326,0.01026,68287.0,68286.0,1.17754137]
["bitfinex","BTCUSD",1722204197721,0.01026,68287.0,68286.0,1.19154137]
["bitfinex","BTCUSD",1722204197928,0.00826,68287.0,68286.0,1.19154137]
["bitfinex","BTCUSD",1722204198416,0.01026,68287.0,68286.0,1.19154137]
["bitfinex","BTCUSD",1722204202014,0.01026,68287.0,68286.0,0.85354779]
["bitfinex","BTCUSD",1722204202333,0.01026,68287.0,68286.0,1.08785579]
["bitfinex","BTCUSD",1722204202735,0.01026,68287.0,68286.0,0.38563979]
["bitfinex","BTCUSD",1722204203160,0.01026,68287.0,68286.0,0.61994779]
["bitfinex","BTCUSD",1722204203385,0.01026,68287.0,68286.0,0.85425579]
["bitfinex","BTCUSD",1722204203583,0.01026,68287.0,68286.0,0.70537337]
["bitfinex","BTCUSD",1722204203785,0.01026,68287.0,68286.0,0.96268137]
["bitfinex","BTCUSD",1722204203786,0.00826,68287.0,68286.0,0.96268137]
["bitfinex","BTCUSD",1722204205277,0.00826,68287.0,68286.0,1.03928137]
["bitfinex","BTCUSD",1722204205643,0.00826,68287.0,68286.0,1.27358937]
["bitfinex","BTCUSD",1722204205893,0.00826,68287.0,68286.0,1.03928137]
["bitfinex","BTCUSD",1722204206298,0.00826,68287.0,68286.0,1.10348137]
["bitfinex","BTCUSD",1722204207469,0.00826,68287.0,68286.0,1.33778937]
["bitfinex","BTCUSD",1722204207669,0.00826,68287.0,68286.0,1.10348137]
["bitfinex","BTCUSD",1722204208113,0.00826,68287.0,68286.0,1.25808137]
["bitfinex","BTCUSD",1722204208524,0.00826,68287.0,68286.0,1.49238937]
["bitfinex","BTCUSD",1722204210184,0.00826,68287.0,68286.0,1.54038937]
["bitfinex","BTCUSD",1722204210385,0.00826,68287.0,68286.0,1.64038937]
["bitfinex","BTCUSD",1722204210600,0.00826,68293.0,68292.0,0.436888]
["bitfinex","BTCUSD",1722204210804,0.002,68306.0,68298.0,0.506]
["bitfinex","BTCUSD",1722204211008,0.002,68306.0,68305.0,0.585607]
["bitfinex","BTCUSD",1722204211205,0.01026,68308.0,68307.0,0.58559]
["bitfinex","BTCUSD",1722204211458,0.01026,68308.0,68307.0,0.6886333]
["bitfinex","BTCUSD",1722204211575,0.07236,68308.0,68307.0,0.35732881]
["bitfinex","BTCUSD",1722204211783,0.07236,68308.0,68307.0,0.59156481]
["bitfinex","BTCUSD",1722204211990,0.15266,68308.0,68307.0,0.00597481]
["bitfinex","BTCUSD",1722204212477,0.002,68306.0,68305.0,0.117121]
["bitfinex","BTCUSD",1722204212667,0.002,68306.0,68305.0,0.351364]
["bitfinex","BTCUSD",1722204213092,0.002,68306.0,68305.0,0.6441687]
["bitfinex","BTCUSD",1722204213320,0.002,68306.0,68305.0,1.0890117]
["bitfinex","BTCUSD",1722204214017,0.002,68306.0,68305.0,0.8687687]
["bitfinex","BTCUSD",1722204214150,0.002,68306.0,68305.0,0.796207]
["bitfinex","BTCUSD",1722204214359,0.002,68306.0,68305.0,0.585607]
["bitfinex","BTCUSD",1722204214563,0.002,68306.0,68305.0,0.595607]
["bitfinex","BTCUSD",1722204215164,0.03887623,68306.0,68305.0,0.595607]
["bitfinex","BTCUSD",1722204215385,0.03887623,68306.0,68305.0,0.60958081]
["bitfinex","BTCUSD",1722204215685,0.03887623,68306.0,68305.0,0.37533781]
["bitfinex","BTCUSD",1722204216298,0.03887623,68306.0,68305.0,0.60958081]
["bitfinex","BTCUSD",1722204216531,0.03887623,68306.0,68305.0,0.37533781]
["bitfinex","BTCUSD",1722204216763,0.03860229,68306.0,68305.0,0.60958081]
["bitfinex","BTCUSD",1722204217409,0.03860229,68306.0,68305.0,0.69396439]
["bitfinex","BTCUSD",1722204217851,0.15066,68308.0,68306.0,0.35136]
["bitfinex","BTCUSD",1722204217852,0.002,68307.0,68306.0,0.35136]
["bitfinex","BTCUSD",1722204218026,0.002,68307.0,68306.0,0.5856]
["bitfinex","BTCUSD",1722204218226,0.002,68307.0,68306.0,0.59156264]
["bitfinex","BTCUSD",1722204218413,0.00826,68308.0,68306.0,0.59156264]
["bitfinex","BTCUSD",1722204218414,0.00826,68308.0,68306.0,0.09641726]
["bitfinex","BTCUSD",1722204218565,0.00826,68308.0,68307.0,0.60859]
["bitfinex","BTCUSD",1722204218771,0.00826,68308.0,68307.0,0.842826]
["bitfinex","BTCUSD",1722204218971,0.00826,68308.0,68307.0,0.84819546]
["bitfinex","BTCUSD",1722204219856,0.00826,68308.0,68307.0,0.86019546]
["bitfinex","BTCUSD",1722204220698,0.00826,68308.0,68307.0,0.87419546]
["bitfinex","BTCUSD",1722204220901,0.00826,68308.0,68307.0,1.00606501]
["bitfinex","BTCUSD",1722204221678,0.01026,68308.0,68307.0,1.00606501]
["bitfinex","BTCUSD",1722204222517,0.01026,68308.0,68307.0,0.98306501]
["bitfinex","BTCUSD",1722204222757,0.01026,68308.0,68307.0,0.74882901]
["bitfinex","BTCUSD",1722204222962,0.07596,68308.0,68307.0,0.74882901]
["bitfinex","BTCUSD",1722204224284,0.01026,68308.0,68307.0,0.98306501]
["bitfinex","BTCUSD",1722204224503,0.01026,68308.0,68307.0,1.00606501]
["bitfinex","BTCUSD",1722204224678,0.00826,68308.0,68307.0,1.08676501]
["bitfinex","BTCUSD",1722204226322,0.01026,68308.0,68307.0,1.08676501]
["bitfinex","BTCUSD",1722204226953,0.01026,68308.0,68307.0,1.00606501]
["bitfinex","BTCUSD",1722204228597,0.07086,68308.0,68307.0,1.00606501]
["bitfinex","BTCUSD",1722204228795,0.07086,68308.0,68307.0,0.85119546]
["bitfinex","BTCUSD",1722204229471,0.10718078,68308.0,68307.0,0.85119546]
["bitfinex","BTCUSD",1722204230617,0.04658078,68308.0,68307.0,0.61695946]
["bitfinex","BTCUSD",1722204230893,0.04658078,68308.0,68307.0,0.70208021]
["bitfinex","BTCUSD",1722204232537,0.09031229,68308.0,68307.0,0.70208021]
["bitfinex","BTCUSD",1722204233282,0.09031229,68308.0,68307.0,1.03431621]
["bitfinex","BTCUSD",1722204233283,0.04495879,68308.0,68307.0,1.03431621]
["bitfinex","BTCUSD",1722204233550,0.04695879,68308.0,68307.0,1.03431621]
["bitfinex","BTCUSD",1722204233809,0.08943457,68308.0,68307.0,1.33465221]
["bitfinex","BTCUSD",1722204234058,0.08943457,68308.0,68307.0,1.10041621]
["bitfinex","BTCUSD",1722204234059,0.04492344,68308.0,68307.0,1.10041621]
["bitfinex","BTCUSD",1722204234302,0.00826,68308.0,68307.0,1.43465221]
["bitfinex","BTCUSD",1722204234762,0.00826,68308.0,68307.0,1.36855221]
["bitfinex","BTCUSD",1722204234969,0.00826,68308.0,68307.0,1.52315221]
["bitfinex","BTCUSD",1722204235193,0.00826,68308.0,68307.0,1.36855221]
["bitfinex","BTCUSD",1722204235419,0.01026,68308.0,68307.0,0.42658506]
["bitfinex","BTCUSD",1722204235657,0.11314337,68308.0,68307.0,0.38272346]
["bitfinex","BTCUSD",1722204235824,0.11314337,68308.0,68307.0,0.93889546]
["bitfinex","BTCUSD",1722204235825,0.04532729,68308.0,68307.0,0.93889546]
["bitfinex","BTCUSD",1722204236047,0.04532729,68308.0,68307.0,1.07893799]
["bitfinex","BTCUSD",1722204236048,0.00826,68308.0,68307.0,1.07893799]
["bitfinex","BTCUSD",1722204236265,0.04532735,68308.0,68307.0,1.07893799]
["bitfinex","BTCUSD",1722204236610,0.04532735,68308.0,68307.0,1.06793799]
["bitfinex","BTCUSD",1722204236810,0.04532735,68308.0,68307.0,1.29917399]
["bitfinex","BTCUSD",1722204237166,0.04532735,68308.0,68307.0,1.07893799]
["bitfinex","BTCUSD",1722204237296,0.04532735,68308.0,68307.0,1.06493799]
["bitfinex","BTCUSD",1722204237494,0.04665533,68308.0,68307.0,1.06493799]
["bitfinex","BTCUSD",1722204237742,0.09252984,68308.0,68307.0,0.97923799]
["bitfinex","BTCUSD",1722204238083,0.09252984,68308.0,68307.0,1.00223799]
["bitfinex","BTCUSD",1722204238084,0.04732735,68308.0,68307.0,1.00223799]
["bitfinex","BTCUSD",1722204238504,0.11113912,68308.0,68307.0,0.99123799]
["bitfinex","BTCUSD",1722204238770,0.08920218,68308.0,68307.0,1.00523799]
["bitfinex","BTCUSD",1722204239156,0.04532735,68308.0,68307.0,1.23947399]
["bitfinex","BTCUSD",1722204239355,0.04552017,68308.0,68307.0,1.23947399]
["bitfinex","BTCUSD",1722204239781,0.09037734,68308.0,68307.0,1.32037399]
["bitfinex","BTCUSD",1722204240005,0.04552017,68308.0,68307.0,1.32037399]
["bitfinex","BTCUSD",1722204240577,0.04552017,68308.0,68307.0,1.07213799]
["bitfinex","BTCUSD",1722204240754,0.11332981,68308.0,68307.0,1.00523799]
["bitfinex","BTCUSD",1722204241107,0.11333197,68308.0,68307.0,0.99123799]
["bitfinex","BTCUSD",1722204241633,0.11333197,68308.0,68307.0,1.00523799]
["bitfinex","BTCUSD",1722204241785,0.04552017,68308.0,68307.0,0.99123799]
["bitfinex","BTCUSD",1722204241985,0.13327103,68308.0,68307.0,0.99123799]
["bitfinex","BTCUSD",1722204242187,0.04739437,68308.0,68307.0,1.00523799]
["bitfinex","BTCUSD",1722204242598,0.15708386,68308.0,68307.0,0.98223799]
["bitfinex","BTCUSD",1722204242798,0.22208386,68308.0,68307.0,0.96823799]
["bitfinex","BTCUSD",1722204242976,0.15508386,68308.0,68307.0,0.96823799]
["bitfinex","BTCUSD",1722204243190,0.04539437,68308.0,68307.0,0.99123799]
["bitfinex","BTCUSD",1722204243382,0.04539437,68308.0,68307.0,0.98223799]
["bitfinex","BTCUSD",1722204243383,0.04739437,68308.0,68307.0,0.98223799]
["bitfinex","BTCUSD",1722204243605,0.15708386,68308.0,68307.0,0.98223799]
["bitfinex","BTCUSD",1722204243810,0.04739437,68308.0,68307.0,0.98223799]
["bitfinex","BTCUSD",1722204244011,0.04739437,68308.0,68307.0,0.51376599]
["bitfinex","BTCUSD",1722204244186,0.19299437,68308.0,68307.0,0.38472346]
["bitfinex","BTCUSD",1722204244386,0.26351759,68308.0,68307.0,0.61895946]
["bitfinex","BTCUSD",1722204244630,0.19275117,68308.0,68307.0,0.61895946]
["bitfinex","BTCUSD",1722204245357,0.19275117,68308.0,68307.0,0.60495946]
["bitfinex","BTCUSD",1722204245472,0.19275117,68308.0,68307.0,0.61495946]
["bitfinex","BTCUSD",1722204245913,0.19275117,68308.0,68307.0,0.60495946]
["bitfinex","BTCUSD",1722204246114,0.11155117,68308.0,68307.0,0.59095946]
["bitfinex","BTCUSD",1722204246397,0.04715117,68308.0,68307.0,0.95371621]
["bitfinex","BTCUSD",1722204247734,0.01026,68308.0,68307.0,0.95371621]
["bitfinex","BTCUSD",1722204248127,0.01026,68308.0,68307.0,1.18795221]
["bitfinex","BTCUSD",1722204248128,0.00826,68308.0,68307.0,1.18795221]
["bitfinex","BTCUSD",1722204248331,0.09604376,68308.0,68307.0,1.18795221]
["bitfinex","BTCUSD",1722204248509,0.13361195,68308.0,68307.0,1.18795221]
["bitfinex","BTCUSD",1722204248916,0.13561195,68308.0,68307.0,0.95371621]
["bitfinex","BTCUSD",1722204249232,0.04582819,68308.0,68307.0,0.95371621]
["bitfinex","BTCUSD",1722204249435,0.13362548,68308.0,68307.0,1.18795221]
["bitfinex","BTCUSD",1722204250247,0.13362548,68308.0,68307.0,1.45435221]
["bitfinex","BTCUSD",1722204250556,0.11169306,68308.0,68307.0,1.53035221]
["bitfinex","BTCUSD",1722204250755,0.08973701,68308.0,68307.0,1.53035221]
["bitfinex","BTCUSD",1722204250980,0.04581567,68308.0,68307.0,1.76458821]
["bitfinex","BTCUSD",1722204251170,0.00826,68308.0,68307.0,1.94418821]
["bitfinex","BTCUSD",1722204251348,0.00826,68308.0,68307.0,1.79844356]
["bitfinex","BTCUSD",1722204251549,0.00826,68308.0,68307.0,1.70844356]
["bitfinex","BTCUSD",1722204251753,0.05217198,68308.0,68307.0,1.66458196]
["bitfinex","BTCUSD",1722204251956,0.00826,68308.0,68307.0,1.61995221]
["bitfinex","BTCUSD",1722204252157,0.00826,68308.0,68307.0,1.71995221]
["bitfinex","BTCUSD",1722204252525,0.00826,68308.0,68307.0,1.73295221]
["bitfinex","BTCUSD",1722204252672,0.00826,68308.0,68307.0,1.85718821]
["bitfinex","BTCUSD",1722204252872,0.00826,68308.0,68307.0,1.95818821]
["bitfinex","BTCUSD",1722204253093,0.00826,68308.0,68307.0,1.96018821]
["bitfinex","BTCUSD",1722204253292,0.00826,68308.0,68307.0,1.97418821]
["bitfinex","BTCUSD",1722204253596,0.00826,68308.0,68307.0,1.97218821]
["bitfinex","BTCUSD",1722204254173,0.00826,68308.0,68307.0,1.95818821]
["bitfinex","BTCUSD",1722204254383,0.00826,68308.0,68307.0,1.96707425]
["bitfinex","BTCUSD",1722204254541,0.00826,68308.0,68307.0,1.98107425]
["bitfinex","BTCUSD",1722204254939,0.00826,68308.0,68307.0,1.88107425]
["bitfinex","BTCUSD",1722204255133,0.00826,68308.0,68307.0,1.86707425]
["bitfinex","BTCUSD",1722204255339,0.00826,68308.0,68307.0,1.88107425]
["bitfinex","BTCUSD",1722204256097,0.00826,68308.0,68307.0,1.64683825]
["bitfinex","BTCUSD",1722204256247,0.00826,68308.0,68307.0,1.63283825]
["bitfinex","BTCUSD",1722204256649,0.00826,68308.0,68307.0,1.43023825]
["bitfinex","BTCUSD",1722204256880,0.00826,68308.0,68307.0,1.29295221]
["bitfinex","BTCUSD",1722204257078,0.05216786,68308.0,68307.0,1.29295221]
["bitfinex","BTCUSD",1722204257298,0.05217097,68308.0,68307.0,1.29295221]
["bitfinex","BTCUSD",1722204257534,0.00826,68308.0,68307.0,1.29295221]
["bitfinex","BTCUSD",1722204257871,0.00796752,68308.0,68307.0,1.29295221]
["bitfinex","BTCUSD",1722204259126,0.00296752,68308.0,68307.0,1.29295221]
["bitfinex","BTCUSD",1722204259663,0.06883398,68308.0,68307.0,1.05871621]
["bitfinex","BTCUSD",1722204259900,0.06882945,68308.0,68307.0,1.05871621]
["bitfinex","BTCUSD",1722204260073,0.12210355,68308.0,68307.0,1.29295221]
["bitfinex","BTCUSD",1722204260305,0.00296752,68308.0,68307.0,1.29295221]
["bitfinex","BTCUSD",1722204260654,0.0482027,68308.0,68307.0,1.29295221]
["bitfinex","BTCUSD",1722204261034,0.04687459,68308.0,68307.0,1.29295221]
["bitfinex","BTCUSD",1722204261254,0.00296752,68308.0,68307.0,1.29295221]
["bitfinex","BTCUSD",1722204261498,0.00296752,68308.0,68307.0,1.29387621]
["bitfinex","BTCUSD",1722204261673,0.0042955,68308.0,68307.0,1.29387621]
["bitfinex","BTCUSD",1722204261875,0.04820572,68308.0,68307.0,1.29387621]
["bitfinex","BTCUSD",1722204262226,0.00296752,68308.0,68307.0,1.29387621]
["bitfinex","BTCUSD",1722204262846,0.04688145,68308.0,68307.0,1.29387621]
["bitfinex","BTCUSD",1722204262998,0.00296752,68308.0,68307.0,1.29387621]
["bitfinex","BTCUSD",1722204263215,0.04688147,68308.0,68307.0,1.29387621]
["bitfinex","BTCUSD",1722204263416,0.00296752,68308.0,68307.0,1.29387621]
["bitfinex","BTCUSD",1722204264143,0.00395743,68308.0,68307.0,1.29387621]
["bitfinex","BTCUSD",1722204264362,0.00296752,68308.0,68307.0,1.29387621]
["bitfinex","BTCUSD",1722204264789,0.00396862,68308.0,68307.0,1.29387621]
["bitfinex","BTCUSD",1722204265178,0.00296752,68308.0,68307.0,1.29387621]
["bitfinex","BTCUSD",1722204266123,0.00296752,68308.0,68307.0,1.05964021]
["bitfinex","BTCUSD",1722204266249,0.0042955,68308.0,68307.0,1.05964021]
["bitfinex","BTCUSD",1722204266453,0.0042955,68308.0,68307.0,1.29387621]
["bitfinex","BTCUSD",1722204266795,0.0714955,68308.0,68307.0,0.61988346]
["bitfinex","BTCUSD",1722204267105,0.03465003,68308.0,68307.0,0.64288346]
["bitfinex","BTCUSD",1722204267277,0.03465003,68308.0,68307.0,0.87711946]
["bitfinex","BTCUSD",1722204267439,0.14644909,68308.0,68307.0,0.99201141]
["bitfinex","BTCUSD",1722204267645,0.17995003,68308.0,68307.0,0.96901141]
["bitfinex","BTCUSD",1722204267869,0.17995003,68308.0,68307.0,0.95501141]
["bitfinex","BTCUSD",1722204268045,0.17995003,68308.0,68307.0,0.96501141]
["bitfinex","BTCUSD",1722204268472,0.17995003,68308.0,68307.0,0.95101141]
["bitfinex","BTCUSD",1722204268698,0.17995003,68308.0,68307.0,0.72977541]
["bitfinex","BTCUSD",1722204269754,0.31170446,68308.0,68307.0,0.72977541]
["bitfinex","BTCUSD",1722204270185,0.30614659,68308.0,68307.0,0.72977541]
["bitfinex","BTCUSD",1722204270717,0.3061705,68308.0,68307.0,0.72977541]
["bitfinex","BTCUSD",1722204271677,0.1743975,68308.0,68307.0,0.38064746]
["bitfinex","BTCUSD",1722204272079,0.1743975,68308.0,68307.0,0.61488346]
["bitfinex","BTCUSD",1722204272260,0.1743975,68308.0,68307.0,0.02929346]
["bitfinex","BTCUSD",1722204272473,0.63602076,68308.0,68307.0,0.02929346]
["bitfinex","BTCUSD",1722204272677,0.65372383,68308.0,68307.0,0.023924]
["bitfinex","BTCUSD",1722204272911,0.98795683,68308.0,68307.0,0.023924]
["bitfinex","BTCUSD",1722204273466,0.98915933,68308.0,68307.0,0.023924]
["bitfinex","BTCUSD",1722204273671,0.75492633,68308.0,68307.0,0.023924]
["bitfinex","BTCUSD",1722204273897,0.98795683,68308.0,68307.0,0.023924]
["bitfinex","BTCUSD",1722204274137,0.98795683,68308.0,68307.0,0.013924]
["bitfinex","BTCUSD",1722204274330,0.75505181,68308.0,68307.0,0.013924]
["bitfinex","BTCUSD",1722204274561,0.75505181,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722204274562,0.75572383,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722204274732,0.75672383,68308.0,68307.0,0.002924]
["bitfinex","BTCUSD",1722204274989,0.75472383,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722204275196,0.75372383,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722204275408,0.75672383,68308.0,68307.0,0.002924]
["bitfinex","BTCUSD",1722204275615,0.99095683,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722204275768,0.98995683,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722204275964,0.98995683,68308.0,68307.0,0.002924]
["bitfinex","BTCUSD",1722204275965,0.25637483,68308.0,68307.0,0.002924]
["bitfinex","BTCUSD",1722204276174,0.25546519,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722204276411,0.42258119,68308.0,68307.0,0.00729053]
["bitfinex","BTCUSD",1722204276616,0.65548621,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722204277148,0.98971921,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722204277646,0.98771921,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722204277811,0.98771921,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722204277812,0.65448621,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722204278219,0.60348621,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722204278380,0.70448621,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722204279044,0.60448621,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722204279256,0.60448621,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722204279257,0.25513721,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722204279473,0.37265426,68308.0,68307.0,0.00729053]
["bitfinex","BTCUSD",1722204279672,0.65788726,68308.0,68307.0,0.002924]
["bitfinex","BTCUSD",1722204279879,0.15226752,68308.0,68307.0,0.002924]
["bitfinex","BTCUSD",1722204280067,0.2567905,68308.0,68307.0,0.002924]
["bitfinex","BTCUSD",1722204280266,0.2547905,68308.0,68307.0,0.00729053]
["bitfinex","BTCUSD",1722204280808,0.2547905,68308.0,68307.0,0.002924]
["bitfinex","BTCUSD",1722204280809,0.2567905,68308.0,68307.0,0.002924]
["bitfinex","BTCUSD",1722204280979,0.2547905,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722204281181,0.2597905,68308.0,68307.0,0.00729724]
["bitfinex","BTCUSD",1722204281484,0.2597905,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722204281659,0.40904973,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722204281860,0.26111848,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722204282071,0.37823448,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722204282261,0.3769065,68308.0,68307.0,0.00729724]
["bitfinex","BTCUSD",1722204282664,0.3761901,68308.0,68307.0,0.00729724]
["bitfinex","BTCUSD",1722204283011,0.7104231,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722204283393,0.9446561,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722204283761,0.7104231,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722204284781,0.7117151,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722204285355,0.9946561,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722204287440,1.14247795,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722204287681,0.9946561,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722204288016,1.2288891,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722204288414,1.4394891,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722204288816,1.5394891,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722204289018,1.47087805,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722204289223,1.5486629,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722204289501,1.75722089,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722204289702,1.75717158,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722204289904,1.77789375,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722204290079,1.54366075,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722204290514,1.75912427,68308.0,68307.0,0.001924]
["bitfinex","BTCUSD",1722204290883,1.81189375,68308.0,68307.0,0.002924]
["bitfinex","BTCUSD",1722204291310,1.76189375,68308.0,68307.0,0.002924]
["bitfinex","BTCUSD",1722204291473,1.81189375,68308.0,68307.0,0.002924]
["bitfinex","BTCUSD",1722204291701,1.81189375,68308.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722204291702,0.152,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722204291854,1.54002412,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722204292057,1.43591,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722204292256,1.77319436,68300.0,68299.0,0.000924]
["bitfinex","BTCUSD",1722204292882,1.78319436,68300.0,68299.0,0.001924]
["bitfinex","BTCUSD",1722204293096,1.80619436,68300.0,68299.0,0.001924]
["bitfinex","BTCUSD",1722204293710,0.002,68270.0,68269.0,0.585914]
["bitfinex","BTCUSD",1722204293922,0.002,68270.0,68269.0,0.351548]
["bitfinex","BTCUSD",1722204294193,0.03663499,68270.0,68269.0,0.35707159]
["bitfinex","BTCUSD",1722204295283,0.03657837,68270.0,68269.0,0.59143759]
["bitfinex","BTCUSD",1722204295482,0.03657837,68270.0,68269.0,0.88594865]
["bitfinex","BTCUSD",1722204295483,0.03757837,68270.0,68269.0,0.88594865]
["bitfinex","BTCUSD",1722204295629,0.03857837,68270.0,68269.0,0.90870359]
["bitfinex","BTCUSD",1722204295838,0.03857837,68270.0,68269.0,0.67433759]
["bitfinex","BTCUSD",1722204298510,0.004,68270.0,68269.0,0.67433759]
["bitfinex","BTCUSD",1722204298712,0.004,68270.0,68269.0,0.59243759]
["bitfinex","BTCUSD",1722204298876,0.004,68270.0,68269.0,0.35807159]
["bitfinex","BTCUSD",1722204299040,0.03873726,68270.0,68269.0,0.59243759]
["bitfinex","BTCUSD",1722204300056,0.03873726,68270.0,68269.0,0.35807159]
["bitfinex","BTCUSD",1722204300317,0.03873726,68270.0,68269.0,0.12370659]
["bitfinex","BTCUSD",1722204300531,0.50598126,68270.0,68269.0,0.00652359]
["bitfinex","BTCUSD",1722204300734,0.23180488,68270.0,68269.0,0.00652359]
["bitfinex","BTCUSD",1722204300948,0.29010217,68270.0,68269.0,0.001]
["bitfinex","BTCUSD",1722204301156,0.59040721,68270.0,68269.0,0.001]
["bitfinex","BTCUSD",1722204301383,0.35604421,68270.0,68269.0,0.001]
["bitfinex","BTCUSD",1722204301584,0.28950498,68270.0,68269.0,0.001]
["bitfinex","BTCUSD",1722204301788,0.002,68264.0,68260.0,0.234394]
["bitfinex","BTCUSD",1722204301961,0.002,68257.0,68256.0,0.351614]
["bitfinex","BTCUSD",1722204302164,0.03693738,68257.0,68256.0,0.586025]
["bitfinex","BTCUSD",1722204302367,0.03693738,68257.0,68256.0,0.820436]
["bitfinex","BTCUSD",1722204303326,0.03693738,68257.0,68256.0,0.586025]
["bitfinex","BTCUSD",1722204303526,0.03693738,68257.0,68256.0,0.820436]
["bitfinex","BTCUSD",1722204303943,0.03715204,68257.0,68256.0,0.820436]
["bitfinex","BTCUSD",1722204304152,0.03815204,68257.0,68256.0,0.820436]
["bitfinex","BTCUSD",1722204304364,0.03815204,68257.0,68256.0,1.0883717]
["bitfinex","BTCUSD",1722204304365,0.003,68257.0,68256.0,1.0883717]
["bitfinex","BTCUSD",1722204304512,0.003,68257.0,68256.0,1.3227827]
["bitfinex","BTCUSD",1722204304922,0.004,68257.0,68256.0,1.3227827]
["bitfinex","BTCUSD",1722204305315,0.004,68257.0,68256.0,1.32843722]
["bitfinex","BTCUSD",1722204305864,0.004,68257.0,68256.0,0.97439052]
["bitfinex","BTCUSD",1722204310925,0.004,68257.0,68256.0,1.20880152]
["bitfinex","BTCUSD",1722204314880,0.002,68257.0,68256.0,1.20880152]
["bitfinex","BTCUSD",1722204315086,0.002,68257.0,68256.0,1.56621252]
["bitfinex","BTCUSD",1722204316118,0.001,68257.0,68256.0,1.61621252]
["bitfinex","BTCUSD",1722204316327,0.1449,68281.0,68265.0,1.05371]
["bitfinex","BTCUSD",1722204316328,0.002,68266.0,68265.0,1.05371]
["bitfinex","BTCUSD",1722204316543,0.002,68266.0,68265.0,1.19301]
["bitfinex","BTCUSD",1722204316712,0.002,68266.0,68265.0,1.19764287]
["bitfinex","BTCUSD",1722204317530,0.03737574,68266.0,68265.0,1.19764287]
["bitfinex","BTCUSD",1722204317945,0.03837574,68266.0,68265.0,1.20564287]
["bitfinex","BTCUSD",1722204318119,0.03837574,68266.0,68265.0,1.34726716]
["bitfinex","BTCUSD",1722204318324,0.03937574,68266.0,68265.0,1.36126716]
["bitfinex","BTCUSD",1722204319316,0.03937574,68266.0,68265.0,1.21964287]
["bitfinex","BTCUSD",1722204319518,0.03937574,68266.0,68265.0,0.98526287]
["bitfinex","BTCUSD",1722204319887,0.03899622,68266.0,68265.0,1.21964287]
["bitfinex","BTCUSD",1722204320004,0.03699622,68266.0,68265.0,1.21964287]
["bitfinex","BTCUSD",1722204320206,0.03699622,68266.0,68265.0,1.57598716]
["bitfinex","BTCUSD",1722204320207,0.002,68266.0,68265.0,1.57598716]
["bitfinex","BTCUSD",1722204320417,0.002,68266.0,68265.0,1.59898716]
["bitfinex","BTCUSD",1722204325857,0.002,68266.0,68265.0,1.59991116]
["bitfinex","BTCUSD",1722204326792,0.00284,68266.0,68265.0,1.59991116]
["bitfinex","BTCUSD",1722204330316,0.00284,68266.0,68265.0,1.15666687]
["bitfinex","BTCUSD",1722204330317,0.00484,68266.0,68265.0,1.15666687]
["bitfinex","BTCUSD",1722204331806,0.00484,68266.0,68265.0,1.16088851]
["bitfinex","BTCUSD",1722204334589,0.00484,68266.0,68265.0,1.08548851]
["bitfinex","BTCUSD",1722204334745,0.04871628,68266.0,68265.0,1.08548851]
["bitfinex","BTCUSD",1722204334966,0.08319565,68266.0,68265.0,1.08548851]
["bitfinex","BTCUSD",1722204335727,0.12707193,68266.0,68265.0,1.08548851]
["bitfinex","BTCUSD",1722204335991,0.04068378,68266.0,68265.0,1.08548851]
["bitfinex","BTCUSD",1722204338485,0.14911477,68266.0,68265.0,1.11159273]
["bitfinex","BTCUSD",1722204338690,0.10321796,68266.0,68265.0,1.11159273]
["bitfinex","BTCUSD",1722204338986,0.0373558,68266.0,68265.0,1.11159273]
["bitfinex","BTCUSD",1722204339188,0.0384766,68266.0,68265.0,1.11159273]
["bitfinex","BTCUSD",1722204339439,0.03714862,68266.0,68265.0,1.11159273]
["bitfinex","BTCUSD",1722204339621,0.00284,68266.0,68265.0,1.11159273]
["bitfinex","BTCUSD",1722204339768,0.03698873,68266.0,68265.0,1.11159273]
["bitfinex","BTCUSD",1722204339972,0.03831671,68266.0,68265.0,1.11159273]
["bitfinex","BTCUSD",1722204340657,0.03831671,68266.0,68265.0,1.08548851]
["bitfinex","BTCUSD",1722204341687,0.08222147,68266.0,68265.0,1.25138851]
["bitfinex","BTCUSD",1722204341912,0.03831671,68266.0,68265.0,1.25138851]
["bitfinex","BTCUSD",1722204342189,0.03831671,68266.0,68265.0,1.48576851]
["bitfinex","BTCUSD",1722204342419,0.0383034,68266.0,68265.0,1.25138851]
["bitfinex","BTCUSD",1722204342619,0.03697542,68266.0,68265.0,1.25138851]
["bitfinex","BTCUSD",1722204343264,0.03897542,68266.0,68265.0,1.22838851]
["bitfinex","BTCUSD",1722204343474,0.08288018,68266.0,68265.0,1.16428851]
["bitfinex","BTCUSD",1722204343673,0.08287801,68266.0,68265.0,1.16428851]
["bitfinex","BTCUSD",1722204344078,0.03897542,68266.0,68265.0,1.16428851]
["bitfinex","BTCUSD",1722204344287,0.0403034,68266.0,68265.0,1.16428851]
["bitfinex","BTCUSD",1722204344442,0.03897542,68266.0,68265.0,1.16428851]
["bitfinex","BTCUSD",1722204344834,0.0403034,68266.0,68265.0,1.16428851]
["bitfinex","BTCUSD",1722204345672,0.04021228,68266.0,68265.0,1.16428851]
["bitfinex","BTCUSD",1722204346245,0.08278599,68266.0,68265.0,1.16428851]
["bitfinex","BTCUSD",1722204346985,0.08411397,68266.0,68265.0,1.16428851]
["bitfinex","BTCUSD",1722204347163,0.08411515,68266.0,68265.0,1.16428851]
["bitfinex","BTCUSD",1722204347316,0.10606434,68266.0,68265.0,1.24848851]
["bitfinex","BTCUSD",1722204347519,0.10473636,68266.0,68265.0,1.16968851]
["bitfinex","BTCUSD",1722204347718,0.03888527,68266.0,68265.0,1.16968851]
["bitfinex","BTCUSD",1722204347929,0.1280147,68266.0,68265.0,1.16968851]
["bitfinex","BTCUSD",1722204348352,0.12668672,68266.0,68265.0,1.16968851]
["bitfinex","BTCUSD",1722204348658,0.14996507,68266.0,68265.0,1.16968851]
["bitfinex","BTCUSD",1722204348857,0.00616798,68266.0,68265.0,0.85110851]
["bitfinex","BTCUSD",1722204349031,0.22664735,68266.0,68265.0,0.85110851]
["bitfinex","BTCUSD",1722204349231,0.22531943,68266.0,68265.0,0.85110851]
["bitfinex","BTCUSD",1722204349415,0.11522023,68266.0,68265.0,0.85110851]
["bitfinex","BTCUSD",1722204349628,0.11522023,68266.0,68265.0,0.61672851]
["bitfinex","BTCUSD",1722204349629,0.24711142,68266.0,68265.0,0.61672851]
["bitfinex","BTCUSD",1722204349868,0.17962023,68266.0,68265.0,0.61672851]
["bitfinex","BTCUSD",1722204351894,0.24845657,68266.0,68265.0,0.61672851]
["bitfinex","BTCUSD",1722204352142,0.24848131,68266.0,68265.0,0.61672851]
["bitfinex","BTCUSD",1722204352591,0.18097295,68266.0,68265.0,0.61672851]
["bitfinex","BTCUSD",1722204353354,0.18097295,68266.0,68265.0,0.03277851]
["bitfinex","BTCUSD",1722204353355,0.24842693,68266.0,68265.0,0.03277851]
["bitfinex","BTCUSD",1722204353560,0.24709895,68266.0,68265.0,0.14996851]
["bitfinex","BTCUSD",1722204353912,0.29117282,68266.0,68265.0,0.14996851]
["bitfinex","BTCUSD",1722204354336,0.24709895,68266.0,68265.0,0.14996851]
["bitfinex","BTCUSD",1722204354596,0.24609895,68266.0,68265.0,0.126114]
["bitfinex","BTCUSD",1722204354755,0.24609895,68266.0,68265.0,0.008924]
["bitfinex","BTCUSD",1722204354959,0.24609895,68266.0,68265.0,0.02079398]
["bitfinex","BTCUSD",1722204355176,0.14494,68266.0,68265.0,0.010924]
["bitfinex","BTCUSD",1722204355395,0.2473238,68266.0,68265.0,0.02079398]
["bitfinex","BTCUSD",1722204355799,0.2463238,68266.0,68265.0,0.002924]
["bitfinex","BTCUSD",1722204356326,0.2463238,68266.0,68265.0,0.01579398]
["bitfinex","BTCUSD",1722204356539,0.2463238,68266.0,68265.0,0.01279398]
["bitfinex","BTCUSD",1722204356723,0.9822658,68266.0,68265.0,0.01279398]
["bitfinex","BTCUSD",1722204356925,0.8822658,68266.0,68265.0,0.005924]
["bitfinex","BTCUSD",1722204357302,0.9822658,68266.0,68265.0,0.005924]
["bitfinex","BTCUSD",1722204357488,0.8822658,68266.0,68265.0,0.005924]
["bitfinex","BTCUSD",1722204357689,0.88359378,68266.0,68265.0,0.003924]
["bitfinex","BTCUSD",1722204358030,0.98959378,68266.0,68265.0,0.004924]
["bitfinex","BTCUSD",1722204358207,0.9882658,68266.0,68265.0,0.004924]
["bitfinex","BTCUSD",1722204358412,1.120259,68266.0,68265.0,0.004924]
["bitfinex","BTCUSD",1722204358612,1.120259,68266.0,68265.0,0.001924]
["bitfinex","BTCUSD",1722204358613,1.2225364,68266.0,68265.0,0.001924]
["bitfinex","BTCUSD",1722204358980,1.2275364,68266.0,68265.0,0.001924]
["bitfinex","BTCUSD",1722204359237,0.9931594,68266.0,68265.0,0.001924]
["bitfinex","BTCUSD",1722204359692,1.2275364,68266.0,68265.0,0.001924]
["bitfinex","BTCUSD",1722204360537,0.9931594,68266.0,68265.0,0.001924]
["bitfinex","BTCUSD",1722204360948,0.890882,68266.0,68265.0,0.001924]
["bitfinex","BTCUSD",1722204361152,0.99531501,68266.0,68265.0,0.001924]
["bitfinex","BTCUSD",1722204361614,0.99398703,68266.0,68265.0,0.001924]
["bitfinex","BTCUSD",1722204362443,0.99531501,68266.0,68265.0,0.001924]
["bitfinex","BTCUSD",1722204363427,1.22836403,68266.0,68265.0,0.001924]
["bitfinex","BTCUSD",1722204363619,1.32836403,68266.0,68265.0,0.001924]
["bitfinex","BTCUSD",1722204363820,1.09540788,68266.0,68265.0,0.001924]
["bitfinex","BTCUSD",1722204364517,1.0880799,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722204364730,1.0380799,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722204364943,1.0330799,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722204365160,1.3284569,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722204365360,1.3284569,68266.0,68265.0,0.001924]
["bitfinex","BTCUSD",1722204365361,1.1070799,68266.0,68265.0,0.001924]
["bitfinex","BTCUSD",1722204365553,1.3414569,68266.0,68265.0,0.001924]
["bitfinex","BTCUSD",1722204366959,1.34123316,68266.0,68265.0,0.001924]
["bitfinex","BTCUSD",1722204367161,1.34123316,68266.0,68251.0,0.096137]
["bitfinex","BTCUSD",1722204367162,0.1453,68252.0,68251.0,0.096137]
["bitfinex","BTCUSD",1722204367388,0.22990089,68252.0,68251.0,0.096137]
["bitfinex","BTCUSD",1722204367786,0.22990089,68252.0,68251.0,0.330565]
["bitfinex","BTCUSD",1722204367787,0.03660089,68252.0,68251.0,0.330565]
["bitfinex","BTCUSD",1722204368035,0.03792887,68252.0,68251.0,0.330565]
["bitfinex","BTCUSD",1722204368349,0.03760089,68252.0,68251.0,0.332565]
["bitfinex","BTCUSD",1722204368548,0.03860089,68252.0,68251.0,0.335565]
["bitfinex","BTCUSD",1722204368689,0.03860089,68252.0,68251.0,0.101137]
["bitfinex","BTCUSD",1722204368890,0.03860089,68252.0,68251.0,0.335565]
["bitfinex","BTCUSD",1722204370144,0.004,68252.0,68251.0,0.335565]
["bitfinex","BTCUSD",1722204370663,0.03836612,68252.0,68251.0,0.335565]
["bitfinex","BTCUSD",1722204371832,0.03836612,68252.0,68251.0,0.569993]
["bitfinex","BTCUSD",1722204371833,0.12598052,68252.0,68251.0,0.569993]
["bitfinex","BTCUSD",1722204372055,0.12597342,68252.0,68251.0,0.569993]
["bitfinex","BTCUSD",1722204372254,0.03836612,68252.0,68251.0,0.569993]
["bitfinex","BTCUSD",1722204372452,0.0396941,68252.0,68251.0,0.569993]
["bitfinex","BTCUSD",1722204372654,0.14921211,68252.0,68251.0,0.569993]
["bitfinex","BTCUSD",1722204373319,0.14788413,68252.0,68251.0,0.569993]
["bitfinex","BTCUSD",1722204373521,0.14762173,68252.0,68251.0,0.569993]
["bitfinex","BTCUSD",1722204373692,0.14894971,68252.0,68251.0,0.569993]
["bitfinex","BTCUSD",1722204373895,0.062444,68252.0,68251.0,0.569993]
["bitfinex","BTCUSD",1722204374091,0.06111602,68252.0,68251.0,0.569993]
["bitfinex","BTCUSD",1722204374257,0.17195118,68252.0,68251.0,0.569993]
["bitfinex","BTCUSD",1722204374470,0.1706232,68252.0,68251.0,0.569993]
["bitfinex","BTCUSD",1722204375315,0.062444,68252.0,68251.0,0.569993]
["bitfinex","BTCUSD",1722204375517,0.17195118,68252.0,68251.0,0.569993]
["bitfinex","BTCUSD",1722204375872,0.06111602,68252.0,68251.0,0.569993]
["bitfinex","BTCUSD",1722204376233,0.17062599,68252.0,68251.0,0.569993]
["bitfinex","BTCUSD",1722204376435,0.03811455,68252.0,68251.0,0.569993]
["bitfinex","BTCUSD",1722204376640,0.004,68252.0,68251.0,0.569993]
["bitfinex","BTCUSD",1722204376866,0.03227043,68252.0,68251.0,0.569993]
["bitfinex","BTCUSD",1722204377457,0.00532798,68252.0,68251.0,0.569993]
["bitfinex","BTCUSD",1722204377661,0.0959417,68252.0,68251.0,0.569993]
["bitfinex","BTCUSD",1722204377885,0.09461372,68252.0,68251.0,0.569993]
["bitfinex","BTCUSD",1722204378825,0.09461372,68252.0,68251.0,0.005]
["bitfinex","BTCUSD",1722204379022,0.24061372,68252.0,68251.0,0.005]
["bitfinex","BTCUSD",1722204379228,0.3794392,68252.0,68251.0,0.005]
["bitfinex","BTCUSD",1722204379446,0.6435787,68252.0,68251.0,0.005]
["bitfinex","BTCUSD",1722204379651,0.3591537,68252.0,68251.0,0.005]
["bitfinex","BTCUSD",1722204380144,0.24199682,68252.0,68251.0,0.005]
["bitfinex","BTCUSD",1722204383175,0.24196855,68252.0,68251.0,0.005]
["bitfinex","BTCUSD",1722204383738,0.16026855,68252.0,68251.0,0.005]
["bitfinex","BTCUSD",1722204384185,0.16026855,68252.0,68251.0,0.01496407]
["bitfinex","BTCUSD",1722204384445,0.16026855,68252.0,68251.0,0.13217807]
["bitfinex","BTCUSD",1722204386271,0.06962798,68252.0,68251.0,0.13217807]
["bitfinex","BTCUSD",1722204386469,0.16037435,68252.0,68251.0,0.13217807]
["bitfinex","BTCUSD",1722204387288,0.09607435,68252.0,68251.0,0.13217807]
["bitfinex","BTCUSD",1722204388284,0.09607435,68252.0,68251.0,0.01496407]
["bitfinex","BTCUSD",1722204388484,0.14607435,68252.0,68251.0,0.01496407]
["bitfinex","BTCUSD",1722204388732,0.37164931,68252.0,68251.0,0.01496407]
["bitfinex","BTCUSD",1722204389033,0.42164931,68252.0,68251.0,0.01496407]
["bitfinex","BTCUSD",1722204389452,0.37164931,68252.0,68251.0,0.01496407]
["bitfinex","BTCUSD",1722204389991,0.37021397,68252.0,68251.0,0.01496407]
["bitfinex","BTCUSD",1722204390232,0.34325907,68252.0,68251.0,0.01496407]
["bitfinex","BTCUSD",1722204390433,0.24006698,68252.0,68251.0,0.01588807]
["bitfinex","BTCUSD",1722204390844,0.24090698,68252.0,68251.0,0.01588807]
["bitfinex","BTCUSD",1722204393059,0.15026798,68252.0,68251.0,0.01588807]
["bitfinex","BTCUSD",1722204393259,0.24094869,68252.0,68251.0,0.01588807]
["bitfinex","BTCUSD",1722204394071,0.35816069,68252.0,68251.0,0.01588807]
["bitfinex","BTCUSD",1722204394282,1.23764036,68252.0,68251.0,0.01588807]
["bitfinex","BTCUSD",1722204394491,1.42611445,68252.0,68251.0,0.005924]
["bitfinex","BTCUSD",1722204394692,1.21010771,68252.0,68251.0,0.005924]
["bitfinex","BTCUSD",1722204395044,1.21043569,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722204395245,1.20943569,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722204395592,1.22043569,68252.0,68251.0,0.001924]
["bitfinex","BTCUSD",1722204395815,1.57653271,68252.0,68251.0,0.001924]
["bitfinex","BTCUSD",1722204395998,1.56553271,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722204396200,1.50418013,68252.0,68251.0,0.001924]
["bitfinex","BTCUSD",1722204396493,1.59407427,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722204396872,1.60304641,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722204397245,1.36862141,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722204397441,1.35462141,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722204397891,1.36862141,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722204398498,1.38262141,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722204399684,1.382966,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722204400073,1.29272727,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722204400395,1.38298696,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722204402743,1.29272727,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722204402943,1.38284335,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1722204405768,1.38284335,68252.0,68237.0,0.117238]
["bitfinex","BTCUSD",1722204405769,0.052,68238.0,68237.0,0.09606913]
["bitfinex","BTCUSD",1722204405900,0.2903564,68238.0,68237.0,0.09606913]
["bitfinex","BTCUSD",1722204406113,0.052,68238.0,68237.0,0.09606913]
["bitfinex","BTCUSD",1722204406290,0.11410693,68238.0,68237.0,0.09606913]
["bitfinex","BTCUSD",1722204406490,0.29035943,68238.0,68237.0,0.09606913]
["bitfinex","BTCUSD",1722204406690,0.29168741,68238.0,68237.0,0.24186913]
["bitfinex","BTCUSD",1722204407135,0.29535943,68238.0,68237.0,0.24186913]
["bitfinex","BTCUSD",1722204407356,0.14711911,68238.0,68237.0,0.24186913]
["bitfinex","BTCUSD",1722204407694,0.14844709,68238.0,68237.0,0.24186913]
["bitfinex","BTCUSD",1722204408032,0.15244709,68238.0,68237.0,0.24186913]
["bitfinex","BTCUSD",1722204409097,0.15244709,68238.0,68237.0,0.47634513]
["bitfinex","BTCUSD",1722204410273,0.15244709,68238.0,68237.0,0.48637383]
["bitfinex","BTCUSD",1722204411024,0.10244709,68238.0,68237.0,0.80136531]
["bitfinex","BTCUSD",1722204411216,0.10111911,68238.0,68237.0,1.03584131]
["bitfinex","BTCUSD",1722204412807,0.011,68238.0,68237.0,0.95532583]
["bitfinex","BTCUSD",1722204412964,0.03868269,68238.0,68237.0,0.95532583]
["bitfinex","BTCUSD",1722204413181,0.011,68238.0,68237.0,0.95532583]
["bitfinex","BTCUSD",1722204413665,0.10047354,68238.0,68237.0,0.95532583]
["bitfinex","BTCUSD",1722204414096,0.03868269,68238.0,68237.0,0.95532583]
["bitfinex","BTCUSD",1722204414267,0.03868269,68238.0,68237.0,1.05928841]
["bitfinex","BTCUSD",1722204414471,0.03868269,68238.0,68237.0,1.29376441]
["bitfinex","BTCUSD",1722204414839,0.03468269,68238.0,68237.0,1.29376441]
["bitfinex","BTCUSD",1722204414953,0.03101067,68238.0,68237.0,1.29376441]
["bitfinex","BTCUSD",1722204415329,0.03101067,68238.0,68237.0,1.29476441]
["bitfinex","BTCUSD",1722204415330,0.03501067,68238.0,68237.0,1.29476441]
["bitfinex","BTCUSD",1722204415563,0.12281913,68238.0,68237.0,1.29376441]
["bitfinex","BTCUSD",1722204415697,0.11749115,68238.0,68237.0,1.29376441]
["bitfinex","BTCUSD",1722204415892,0.11849115,68238.0,68237.0,1.29576441]
["bitfinex","BTCUSD",1722204416106,0.11877898,68238.0,68237.0,1.29576441]
["bitfinex","BTCUSD",1722204416327,0.1187782,68238.0,68237.0,1.29576441]
["bitfinex","BTCUSD",1722204417011,0.03097179,68238.0,68237.0,1.29576441]
["bitfinex","BTCUSD",1722204417668,0.03229977,68238.0,68237.0,1.29576441]
["bitfinex","BTCUSD",1722204418171,0.03229977,68238.0,68237.0,1.27610183]
["bitfinex","BTCUSD",1722204418483,0.03229977,68238.0,68237.0,1.27510183]
["bitfinex","BTCUSD",1722204418484,0.02997179,68238.0,68237.0,1.27510183]
["bitfinex","BTCUSD",1722204418844,0.03229977,68238.0,68237.0,1.27810183]
["bitfinex","BTCUSD",1722204419041,0.03129977,68238.0,68237.0,1.27710183]
["bitfinex","BTCUSD",1722204419242,0.030118,68238.0,68237.0,1.27410183]
["bitfinex","BTCUSD",1722204419445,0.031118,68238.0,68237.0,1.27710183]
["bitfinex","BTCUSD",1722204419645,0.00432798,68238.0,68237.0,1.27710183]
["bitfinex","BTCUSD",1722204419863,0.003,68238.0,68237.0,1.27410183]
["bitfinex","BTCUSD",1722204420060,0.02979043,68238.0,68237.0,1.40237898]
["bitfinex","BTCUSD",1722204420278,0.03111841,68238.0,68237.0,1.40237898]
["bitfinex","BTCUSD",1722204420460,0.03211841,68238.0,68237.0,1.41137898]
["bitfinex","BTCUSD",1722204420857,0.03111841,68238.0,68237.0,1.40237898]
["bitfinex","BTCUSD",1722204421061,0.03211841,68238.0,68237.0,1.41437898]
["bitfinex","BTCUSD",1722204421268,0.03311841,68238.0,68237.0,1.42637898]
["bitfinex","BTCUSD",1722204421498,0.03320822,68238.0,68237.0,1.42637898]
["bitfinex","BTCUSD",1722204421701,0.00632798,68238.0,68237.0,1.42637898]
["bitfinex","BTCUSD",1722204421920,0.03320815,68238.0,68237.0,1.42637898]
["bitfinex","BTCUSD",1722204424541,0.03320815,68238.0,68237.0,1.42730298]
["bitfinex","BTCUSD",1722204424746,0.00632798,68238.0,68237.0,1.42730298]
["bitfinex","BTCUSD",1722204425069,0.03325279,68238.0,68237.0,1.42730298]
["bitfinex","BTCUSD",1722204427881,0.00632798,68238.0,68237.0,1.42730298]
["bitfinex","BTCUSD",1722204428076,0.03326114,68238.0,68237.0,1.42730298]
["bitfinex","BTCUSD",1722204428433,0.03326124,68238.0,68237.0,1.42730298]
["bitfinex","BTCUSD",1722204430418,0.03326124,68238.0,68237.0,1.29902583]
["bitfinex","BTCUSD",1722204431238,0.00632798,68238.0,68237.0,1.29902583]
["bitfinex","BTCUSD",1722204431448,0.03297213,68238.0,68237.0,1.29902583]
["bitfinex","BTCUSD",1722204431857,0.03164415,68238.0,68237.0,1.29902583]
["bitfinex","BTCUSD",1722204432085,0.03297213,68238.0,68237.0,1.29902583]
["bitfinex","BTCUSD",1722204433359,0.00632798,68238.0,68237.0,1.42979537]
["bitfinex","BTCUSD",1722204433991,0.005,68238.0,68237.0,1.42979537]
["bitfinex","BTCUSD",1722204436354,0.003,68238.0,68237.0,1.81427137]
["bitfinex","BTCUSD",1722204436572,0.003,68238.0,68237.0,1.78727137]
["bitfinex","BTCUSD",1722204436766,0.003,68238.0,68237.0,1.83727137]
["bitfinex","BTCUSD",1722204437403,0.002,68245.0,68244.0,1.055034]
["bitfinex","BTCUSD",1722204437572,0.002,68245.0,68244.0,1.285534]
["bitfinex","BTCUSD",1722204437779,0.002,68245.0,68244.0,1.29452446]
["bitfinex","BTCUSD",1722204438542,0.002,68245.0,68244.0,1.29252446]
["bitfinex","BTCUSD",1722204438915,0.04588453,68249.0,68244.0,0.10529046]
["bitfinex","BTCUSD",1722204439141,0.0658268,68251.0,68244.0,0.10529046]
["bitfinex","BTCUSD",1722204439142,0.00132798,68250.0,68249.0,0.117217]
["bitfinex","BTCUSD",1722204439273,0.04388453,68251.0,68249.0,0.117217]
["bitfinex","BTCUSD",1722204439274,0.00132798,68251.0,68250.0,0.314416]
["bitfinex","BTCUSD",1722204439474,0.00132798,68251.0,68250.0,1.47164148]
["bitfinex","BTCUSD",1722204439732,0.00132798,68251.0,68250.0,1.71803611]
["bitfinex","BTCUSD",1722204440071,0.00132798,68251.0,68250.0,1.95246811]
["bitfinex","BTCUSD",1722204440269,0.00084,68252.0,68251.0,1.104926]
["bitfinex","BTCUSD",1722204440475,0.00084,68252.0,68251.0,1.84411357]
["bitfinex","BTCUSD",1722204440748,0.00084,68252.0,68251.0,1.85407464]
["bitfinex","BTCUSD",1722204441843,0.00084,68252.0,68251.0,1.86807464]
["bitfinex","BTCUSD",1722204443626,0.00084,68252.0,68251.0,1.83207464]
["bitfinex","BTCUSD",1722204449681,0.00084,68252.0,68251.0,1.59764664]
["bitfinex","BTCUSD",1722204449862,0.00084,68252.0,68251.0,1.60652424]
["bitfinex","BTCUSD",1722204450223,0.00084,68252.0,68251.0,1.84095224]
["bitfinex","BTCUSD",1722204451051,0.00084,68252.0,68251.0,1.60652424]
["bitfinex","BTCUSD",1722204451672,0.00084,68252.0,68251.0,1.89095224]
["bitfinex","BTCUSD",1722204451891,0.4769,68285.0,68251.0,1.89095224]
["bitfinex","BTCUSD",1722204452084,0.234291,68291.0,68290.0,1.62921665]
["bitfinex","BTCUSD",1722204452245,0.4442947,68291.0,68290.0,1.62921665]
["bitfinex","BTCUSD",1722204452444,0.7957307,68291.0,68290.0,1.62921665]
["bitfinex","BTCUSD",1722204452651,0.8544567,68291.0,68290.0,1.639896]
["bitfinex","BTCUSD",1722204453604,0.8544567,68291.0,68290.0,1.640896]
["bitfinex","BTCUSD",1722204454194,1.0887477,68291.0,68290.0,1.640896]
["bitfinex","BTCUSD",1722204454393,1.0887477,68291.0,68290.0,1.63121665]
["bitfinex","BTCUSD",1722204454620,1.0887477,68291.0,68290.0,1.64182521]
["bitfinex","BTCUSD",1722204454990,1.2273477,68291.0,68290.0,1.64182521]
["bitfinex","BTCUSD",1722204455190,1.2929826,68291.0,68290.0,1.64182521]
["bitfinex","BTCUSD",1722204455394,1.2929826,68291.0,68290.0,1.63121665]
["bitfinex","BTCUSD",1722204455589,1.2929826,68291.0,68290.0,1.64182521]
["bitfinex","BTCUSD",1722204456107,1.2938226,68291.0,68290.0,1.64182521]
["bitfinex","BTCUSD",1722204456880,1.2281877,68291.0,68290.0,1.64182521]
["bitfinex","BTCUSD",1722204457099,1.2511877,68291.0,68290.0,1.64182521]
["bitfinex","BTCUSD",1722204457303,1.225484,68291.0,68290.0,1.63121665]
["bitfinex","BTCUSD",1722204457502,1.25118664,68291.0,68290.0,1.63121665]
["bitfinex","BTCUSD",1722204457698,1.25118664,68291.0,68290.0,1.64181948]
["bitfinex","BTCUSD",1722204457936,1.33875041,68291.0,68290.0,1.64181948]
["bitfinex","BTCUSD",1722204458215,1.25118664,68291.0,68290.0,1.64181948]
["bitfinex","BTCUSD",1722204461288,1.25110413,68291.0,68290.0,1.64181948]
["bitfinex","BTCUSD",1722204461929,1.31073868,68291.0,68290.0,1.64181948]
["bitfinex","BTCUSD",1722204462334,1.31073868,68291.0,68290.0,1.63121665]
["bitfinex","BTCUSD",1722204462651,1.31073868,68291.0,68290.0,1.64182205]
["bitfinex","BTCUSD",1722204463922,1.225484,68291.0,68290.0,1.64182205]
["bitfinex","BTCUSD",1722204464054,1.30921491,68291.0,68290.0,1.64182205]
["bitfinex","BTCUSD",1722204466604,1.25029416,68291.0,68290.0,1.64182205]
["bitfinex","BTCUSD",1722204466848,1.30933086,68291.0,68290.0,1.64182205]
["bitfinex","BTCUSD",1722204467230,1.44080268,68291.0,68290.0,1.64182205]
["bitfinex","BTCUSD",1722204467551,1.4408076,68291.0,68290.0,1.64182205]
["bitfinex","BTCUSD",1722204468310,1.30920832,68291.0,68290.0,1.64182205]
["bitfinex","BTCUSD",1722204469884,1.30920832,68291.0,68290.0,1.53221488]
["bitfinex","BTCUSD",1722204470097,1.30920832,68291.0,68290.0,1.52160948]
["bitfinex","BTCUSD",1722204470287,1.54349932,68291.0,68290.0,1.53221572]
["bitfinex","BTCUSD",1722204470488,1.459775,68291.0,68290.0,1.53221572]
["bitfinex","BTCUSD",1722204470690,1.54386428,68291.0,68290.0,1.53221572]
["bitfinex","BTCUSD",1722204471190,1.54386553,68291.0,68290.0,1.53221572]
["bitfinex","BTCUSD",1722204473868,1.459775,68291.0,68290.0,1.53221572]
["bitfinex","BTCUSD",1722204474067,1.54375986,68291.0,68290.0,1.53221572]
["bitfinex","BTCUSD",1722204474402,1.30946886,68291.0,68290.0,1.53221572]
["bitfinex","BTCUSD",1722204476459,1.30946886,68291.0,68290.0,1.52160948]
["bitfinex","BTCUSD",1722204476865,1.30946886,68291.0,68290.0,1.53221572]
["bitfinex","BTCUSD",1722204477182,1.30955254,68291.0,68290.0,1.53221572]
["bitfinex","BTCUSD",1722204480499,1.30986956,68291.0,68290.0,1.53221572]
["bitfinex","BTCUSD",1722204480957,1.28478596,68291.0,68290.0,1.53221572]
["bitfinex","BTCUSD",1722204481150,1.30987089,68291.0,68290.0,1.53221572]
["bitfinex","BTCUSD",1722204482663,1.225484,68291.0,68290.0,1.53221572]
["bitfinex","BTCUSD",1722204483002,1.31000174,68291.0,68290.0,1.53221572]
["bitfinex","BTCUSD",1722204483336,1.22570174,68291.0,68290.0,1.53221572]
["bitfinex","BTCUSD",1722204483537,1.31000174,68291.0,68290.0,1.53221572]
["bitfinex","BTCUSD",1722204485953,1.225484,68291.0,68290.0,1.53221572]
["bitfinex","BTCUSD",1722204486155,1.31049905,68291.0,68290.0,1.53221572]
["bitfinex","BTCUSD",1722204487621,1.54479005,68291.0,68290.0,1.53221572]
["bitfinex","BTCUSD",1722204487751,1.31049905,68291.0,68290.0,1.53221572]
["bitfinex","BTCUSD",1722204487954,1.31049905,68291.0,68290.0,1.52160948]
["bitfinex","BTCUSD",1722204488159,1.06459905,68291.0,68290.0,1.52160948]
["bitfinex","BTCUSD",1722204488363,0.91460805,68291.0,68290.0,1.53310947]
["bitfinex","BTCUSD",1722204488565,0.59601705,68291.0,68290.0,1.628931]
["bitfinex","BTCUSD",1722204488948,0.59601705,68291.0,68290.0,1.60980947]
["bitfinex","BTCUSD",1722204490097,0.83030805,68291.0,68290.0,1.60980947]
["bitfinex","BTCUSD",1722204492329,0.83134566,68291.0,68290.0,1.60980947]
["bitfinex","BTCUSD",1722204492533,1.20293666,68291.0,68290.0,1.53310947]
["bitfinex","BTCUSD",1722204492830,1.116884,68291.0,68290.0,1.52253348]
["bitfinex","BTCUSD",1722204492965,1.116884,68291.0,68290.0,1.53307254]
["bitfinex","BTCUSD",1722204492966,1.2031279,68291.0,68290.0,1.53307254]
["bitfinex","BTCUSD",1722204494749,1.20279254,68291.0,68290.0,1.53307254]
["bitfinex","BTCUSD",1722204495685,1.2024143,68291.0,68290.0,1.53307254]
["bitfinex","BTCUSD",1722204497272,1.1264143,68291.0,68290.0,1.53307254]
["bitfinex","BTCUSD",1722204498920,1.12652373,68291.0,68290.0,1.53307254]
["bitfinex","BTCUSD",1722204499355,1.45981473,68291.0,68290.0,1.4485819]
["bitfinex","BTCUSD",1722204502069,1.374175,68291.0,68290.0,1.4485819]
["bitfinex","BTCUSD",1722204502273,1.46002515,68291.0,68290.0,1.4485819]
["bitfinex","BTCUSD",1722204502676,1.46002613,68291.0,68290.0,1.4485819]
["bitfinex","BTCUSD",1722204505440,1.46002874,68291.0,68290.0,1.4485819]
["bitfinex","BTCUSD",1722204508529,1.69431974,68291.0,68290.0,1.3729019]
["bitfinex","BTCUSD",1722204508733,1.69416806,68291.0,68290.0,1.3729019]
["bitfinex","BTCUSD",1722204509552,1.69672139,68291.0,68290.0,1.3729019]
["bitfinex","BTCUSD",1722204512092,1.69604758,68291.0,68290.0,1.3729019]
["bitfinex","BTCUSD",1722204512256,1.69604758,68291.0,68290.0,0.09987673]
["bitfinex","BTCUSD",1722204512257,2.08493858,68291.0,68290.0,0.09987673]
["bitfinex","BTCUSD",1722204512465,0.820305,68267.0,68266.0,0.0791]
["bitfinex","BTCUSD",1722204512600,0.90535791,68267.0,68266.0,0.0791]
["bitfinex","BTCUSD",1722204512822,0.90535791,68267.0,68258.0,0.0791]
["bitfinex","BTCUSD",1722204512823,0.234378,68266.0,68258.0,0.0791]
["bitfinex","BTCUSD",1722204513178,0.904703,68259.0,68258.0,0.0791]
["bitfinex","BTCUSD",1722204513323,1.16209326,68259.0,68258.0,0.0791]
["bitfinex","BTCUSD",1722204514172,1.03012534,68259.0,68258.0,0.0801]
["bitfinex","BTCUSD",1722204514518,1.03012534,68259.0,68258.0,0.0791]
["bitfinex","BTCUSD",1722204515070,1.004703,68259.0,68258.0,0.0791]
["bitfinex","BTCUSD",1722204515372,1.02889631,68259.0,68258.0,0.0791]
["bitfinex","BTCUSD",1722204515985,1.14497285,68259.0,68258.0,0.0791]
["bitfinex","BTCUSD",1722204516138,1.15897285,68259.0,68258.0,0.0791]
["bitfinex","BTCUSD",1722204516578,1.14497285,68259.0,68258.0,0.0791]
["bitfinex","BTCUSD",1722204516978,1.14497285,68259.0,68240.0,0.0644]
["bitfinex","BTCUSD",1722204516979,0.117231,68241.0,68240.0,0.0644]
["bitfinex","BTCUSD",1722204517179,0.47191041,68241.0,68240.0,0.0644]
["bitfinex","BTCUSD",1722204517391,0.70637341,68241.0,68240.0,0.0644]
["bitfinex","BTCUSD",1722204517617,0.70637341,68241.0,68240.0,0.145]
["bitfinex","BTCUSD",1722204517837,0.586182,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204518031,0.79657416,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204518238,1.12985385,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204518442,1.15332151,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204518843,1.21056363,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204519199,1.06902151,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204519988,1.08302151,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204520389,1.09702151,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204521407,1.07355385,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204521584,1.09652884,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204521986,1.09656106,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204522356,1.15390959,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204523169,1.28510154,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204523571,1.15390959,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204524486,1.07355385,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204524683,1.15410229,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204526918,1.15421402,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204528313,1.24151999,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204529275,1.15421402,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204531631,1.19783741,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204531774,1.19783719,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204532196,1.15421402,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204533542,1.21299102,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204535217,1.44746402,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204535357,1.49106787,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204535591,1.25659487,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204535796,1.21299102,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204536392,1.44746402,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204537699,1.4463761,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204539350,1.5307761,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204540038,1.2963031,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204540729,1.23933599,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204540935,1.21673559,68238.0,68237.0,0.077424]
["bitfinex","BTCUSD",1722204541543,1.21673536,68238.0,68237.0,0.077424]
["bitfinex","BTCUSD",1722204543380,1.21673536,68238.0,68237.0,0.142324]
["bitfinex","BTCUSD",1722204543381,0.58348444,68238.0,68237.0,0.142324]
["bitfinex","BTCUSD",1722204543604,0.87480622,68238.0,68237.0,0.142324]
["bitfinex","BTCUSD",1722204543806,0.64033322,68238.0,68237.0,0.142324]
["bitfinex","BTCUSD",1722204544123,0.87480622,68238.0,68237.0,0.142324]
["bitfinex","BTCUSD",1722204544701,0.40586022,68238.0,68237.0,0.142324]
["bitfinex","BTCUSD",1722204544906,0.64033322,68238.0,68237.0,0.142324]
["bitfinex","BTCUSD",1722204545372,0.87480622,68238.0,68237.0,0.142324]
["bitfinex","BTCUSD",1722204546290,0.84680622,68238.0,68237.0,0.142324]
["bitfinex","BTCUSD",1722204546654,1.17217296,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204546857,1.25227581,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204547062,1.23827581,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204547645,1.25227581,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204548013,1.29593296,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204548219,1.25227581,68238.0,68237.0,0.000924]
["bitfinex","BTCUSD",1722204549229,0.234487,68234.0,68230.0,0.009075]
["bitfinex","BTCUSD",1722204549492,0.351745,68231.0,68230.0,0.009075]
["bitfinex","BTCUSD",1722204549678,1.00084185,68231.0,68230.0,0.009075]
["bitfinex","BTCUSD",1722204549880,1.02179092,68231.0,68230.0,0.009075]
["bitfinex","BTCUSD",1722204550847,1.04479092,68231.0,68230.0,0.009075]
["bitfinex","BTCUSD",1722204551137,1.16401936,68231.0,68230.0,0.009075]
["bitfinex","BTCUSD",1722204551344,1.20771437,68231.0,68230.0,0.009075]
["bitfinex","BTCUSD",1722204551760,1.16401936,68231.0,68230.0,0.009075]
["bitfinex","BTCUSD",1722204552118,1.27928792,68231.0,68230.0,0.009075]
["bitfinex","BTCUSD",1722204552468,0.351792,68222.0,68217.0,0.077824]
["bitfinex","BTCUSD",1722204552643,1.07500886,68222.0,68217.0,0.077824]
["bitfinex","BTCUSD",1722204552786,1.02189992,68222.0,68221.0,0.02298712]
["bitfinex","BTCUSD",1722204552984,0.943848,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722204553213,1.02152563,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722204554109,1.04952563,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722204554544,1.1589882,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722204555227,1.04952563,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722204555613,1.03552563,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722204555813,1.04641984,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722204556061,0.80289184,68222.0,68221.0,0.150875]
["bitfinex","BTCUSD",1722204556244,0.78837706,68222.0,68221.0,0.150875]
["bitfinex","BTCUSD",1722204556450,0.80237706,68222.0,68221.0,0.150875]
["bitfinex","BTCUSD",1722204556694,0.77437706,68222.0,68221.0,0.150875]
["bitfinex","BTCUSD",1722204557230,0.80237706,68222.0,68221.0,0.150875]
["bitfinex","BTCUSD",1722204557552,0.78837706,68222.0,68221.0,0.150875]
["bitfinex","BTCUSD",1722204557754,0.80237706,68222.0,68221.0,0.150875]
["bitfinex","BTCUSD",1722204557950,0.33332106,68222.0,68221.0,0.150875]
["bitfinex","BTCUSD",1722204558191,0.56784906,68222.0,68221.0,0.150875]
["bitfinex","BTCUSD",1722204558768,0.58184906,68222.0,68221.0,0.150875]
["bitfinex","BTCUSD",1722204558949,0.55384906,68222.0,68221.0,0.150875]
["bitfinex","BTCUSD",1722204559166,0.56784906,68222.0,68221.0,0.150875]
["bitfinex","BTCUSD",1722204559563,0.6764727,68222.0,68221.0,0.150875]
["bitfinex","BTCUSD",1722204559828,0.55878457,68222.0,68221.0,0.150875]
["bitfinex","BTCUSD",1722204560202,0.79331257,68222.0,68221.0,0.150875]
["bitfinex","BTCUSD",1722204562805,0.7931922,68222.0,68221.0,0.150875]
["bitfinex","BTCUSD",1722204563190,0.71432,68222.0,68221.0,0.150875]
["bitfinex","BTCUSD",1722204563422,0.7931338,68222.0,68221.0,0.150875]
["bitfinex","BTCUSD",1722204564042,0.8519198,68222.0,68221.0,0.150875]
["bitfinex","BTCUSD",1722204567819,0.6173918,68222.0,68221.0,0.150875]
["bitfinex","BTCUSD",1722204568192,0.83390639,68222.0,68221.0,0.150875]
["bitfinex","BTCUSD",1722204568407,0.6173918,68222.0,68221.0,0.150875]
["bitfinex","BTCUSD",1722204568609,0.1655998,68222.0,68221.0,0.26814]
["bitfinex","BTCUSD",1722204568809,0.1655998,68222.0,68221.0,0.150875]
["bitfinex","BTCUSD",1722204569011,0.1655998,68222.0,68221.0,0.28011223]
["bitfinex","BTCUSD",1722204569262,0.086786,68222.0,68221.0,0.16284723]
["bitfinex","BTCUSD",1722204569392,0.16619455,68222.0,68221.0,0.16284723]
["bitfinex","BTCUSD",1722204569591,0.15219455,68222.0,68221.0,0.16284723]
["bitfinex","BTCUSD",1722204569793,0.09340855,68222.0,68221.0,0.16284723]
["bitfinex","BTCUSD",1722204570016,0.08940855,68222.0,68221.0,0.16284723]
["bitfinex","BTCUSD",1722204570395,0.09740855,68222.0,68221.0,0.16284723]
["bitfinex","BTCUSD",1722204572410,0.21467255,68222.0,68221.0,0.16284723]
["bitfinex","BTCUSD",1722204572812,0.21277067,68222.0,68221.0,0.150875]
["bitfinex","BTCUSD",1722204573017,0.135264,68222.0,68221.0,0.150875]
["bitfinex","BTCUSD",1722204573218,0.21269767,68222.0,68221.0,0.16284304]
["bitfinex","BTCUSD",1722204573836,0.09543367,68222.0,68221.0,0.16284304]
["bitfinex","BTCUSD",1722204579137,0.09552809,68222.0,68221.0,0.16284304]
["bitfinex","BTCUSD",1722204582250,0.018,68222.0,68221.0,0.16284304]
["bitfinex","BTCUSD",1722204582458,0.09557385,68222.0,68221.0,0.16284304]
["bitfinex","BTCUSD",1722204582873,0.09557406,68222.0,68221.0,0.16284304]
["bitfinex","BTCUSD",1722204584182,0.09557406,68222.0,68221.0,0.21284304]
["bitfinex","BTCUSD",1722204584384,0.09557406,68222.0,68221.0,0.16284304]
["bitfinex","BTCUSD",1722204584798,0.0961087,68222.0,68221.0,0.21284304]
["bitfinex","BTCUSD",1722204585214,0.0961087,68222.0,68221.0,0.16284304]
["bitfinex","BTCUSD",1722204585612,0.09621526,68222.0,68221.0,0.16284304]
["bitfinex","BTCUSD",1722204585790,0.09621526,68222.0,68221.0,0.21284304]
["bitfinex","BTCUSD",1722204587023,0.018,68222.0,68221.0,0.21284304]
["bitfinex","BTCUSD",1722204587228,0.07432271,68222.0,68221.0,0.30129514]
["bitfinex","BTCUSD",1722204587408,0.09625234,68222.0,68221.0,0.30129514]
["bitfinex","BTCUSD",1722204588841,0.09625234,68222.0,68221.0,0.25129514]
["bitfinex","BTCUSD",1722204589045,0.09638319,68222.0,68221.0,0.16284304]
["bitfinex","BTCUSD",1722204589656,0.09638319,68222.0,68221.0,0.79917004]
["bitfinex","BTCUSD",1722204589861,0.09638319,68222.0,68221.0,1.13370104]
["bitfinex","BTCUSD",1722204590251,0.22830579,68222.0,68221.0,1.13370104]
["bitfinex","BTCUSD",1722204590460,0.03999665,68222.0,68221.0,1.26311652]
["bitfinex","BTCUSD",1722204590670,0.02999665,68222.0,68221.0,1.26311652]
["bitfinex","BTCUSD",1722204590882,0.03099665,68222.0,68221.0,1.26311652]
["bitfinex","BTCUSD",1722204591522,0.03099665,68222.0,68221.0,1.13370104]
["bitfinex","BTCUSD",1722204591918,0.02299665,68222.0,68221.0,1.13370104]
["bitfinex","BTCUSD",1722204592325,0.02242386,68222.0,68221.0,1.13370104]
["bitfinex","BTCUSD",1722204592744,0.02242376,68222.0,68221.0,1.13370104]
["bitfinex","BTCUSD",1722204592942,0.02342376,68222.0,68221.0,1.13370104]
["bitfinex","BTCUSD",1722204594719,0.02349108,68222.0,68221.0,1.13370104]
["bitfinex","BTCUSD",1722204595559,0.02351494,68222.0,68221.0,1.13370104]
["bitfinex","BTCUSD",1722204595965,0.02351494,68222.0,68221.0,0.89917004]
["bitfinex","BTCUSD",1722204596973,0.02351494,68222.0,68221.0,0.56463904]
["bitfinex","BTCUSD",1722204597377,0.002,68222.0,68221.0,0.56463904]
["bitfinex","BTCUSD",1722204597822,0.07961074,68222.0,68221.0,0.79917004]
["bitfinex","BTCUSD",1722204598019,0.02351494,68222.0,68221.0,0.98918054]
["bitfinex","BTCUSD",1722204598242,0.02351494,68222.0,68221.0,1.22371154]
["bitfinex","BTCUSD",1722204598649,0.002,68222.0,68221.0,1.22371154]
["bitfinex","BTCUSD",1722204599047,0.02421704,68222.0,68221.0,1.22371154]
["bitfinex","BTCUSD",1722204600628,0.11206847,68222.0,68221.0,1.22371154]
["bitfinex","BTCUSD",1722204600841,0.02421704,68222.0,68221.0,1.45824254]
["bitfinex","BTCUSD",1722204601047,0.00084,68226.0,68225.0,0.15]
["bitfinex","BTCUSD",1722204601255,0.02381573,68226.0,68225.0,1.37527145]
["bitfinex","BTCUSD",1722204601469,0.02381573,68226.0,68225.0,1.62168345]
["bitfinex","BTCUSD",1722204601470,0.00084,68226.0,68225.0,1.62168345]
["bitfinex","BTCUSD",1722204601897,0.0439216,68236.0,68235.0,0.2896]
["bitfinex","BTCUSD",1722204602096,0.0439216,68242.0,68241.0,0.2876]
["bitfinex","BTCUSD",1722204602413,0.0439216,68248.0,68247.0,0.117221]
["bitfinex","BTCUSD",1722204602613,0.08784321,68252.0,68251.0,0.0787]
["bitfinex","BTCUSD",1722204602839,0.10773827,68252.0,68251.0,0.527342]
["bitfinex","BTCUSD",1722204603043,0.10773827,68252.0,68251.0,0.76177]
["bitfinex","BTCUSD",1722204603206,0.01989506,68252.0,68251.0,0.77360715]
["bitfinex","BTCUSD",1722204603402,0.1075392,68253.0,68252.0,0.449637]
["bitfinex","BTCUSD",1722204603643,0.01984901,68253.0,68252.0,0.448637]
["bitfinex","BTCUSD",1722204603846,0.08769306,68253.0,68252.0,0.45947196]
["bitfinex","BTCUSD",1722204604047,0.058748,68258.0,68255.0,0.117207]
["bitfinex","BTCUSD",1722204604301,0.01984947,68257.0,68256.0,0.586027]
["bitfinex","BTCUSD",1722204604458,0.10961345,68259.0,68256.0,0.29423722]
["bitfinex","BTCUSD",1722204604675,0.10961345,68259.0,68257.0,0.79462]
["bitfinex","BTCUSD",1722204604676,0.01986183,68258.0,68257.0,0.79462]
["bitfinex","BTCUSD",1722204605102,0.06368101,68259.0,68258.0,0.62501]
["bitfinex","BTCUSD",1722204605319,0.0657298,68262.0,68261.0,0.724985]
["bitfinex","BTCUSD",1722204605553,0.0657298,68262.0,68258.0,0.10142959]
["bitfinex","BTCUSD",1722204605554,0.04378962,68264.0,68263.0,0.786567]
["bitfinex","BTCUSD",1722204605786,0.10961345,68271.0,68267.0,0.367373]
["bitfinex","BTCUSD",1722204605787,0.04378962,68268.0,68267.0,0.367373]
["bitfinex","BTCUSD",1722204606009,0.04378962,68268.0,68267.0,0.484559]
["bitfinex","BTCUSD",1722204606010,0.01935568,68268.0,68267.0,0.484559]
["bitfinex","BTCUSD",1722204606262,0.01935568,68268.0,68267.0,0.60702159]
["bitfinex","BTCUSD",1722204606444,0.01935568,68268.0,68267.0,0.40630428]
["bitfinex","BTCUSD",1722204606617,0.10961345,68279.0,68267.0,0.40630428]
["bitfinex","BTCUSD",1722204606618,0.04378962,68272.0,68267.0,0.05574528]
["bitfinex","BTCUSD",1722204606818,0.0198898,68271.0,68270.0,0.117181]
["bitfinex","BTCUSD",1722204607024,0.117168,68278.0,68270.0,0.117181]
["bitfinex","BTCUSD",1722204607201,0.04375232,68273.0,68270.0,0.16684922]
["bitfinex","BTCUSD",1722204607401,0.019891,68272.0,68271.0,0.23669912]
["bitfinex","BTCUSD",1722204607796,0.019891,68272.0,68271.0,0.48272515]
["bitfinex","BTCUSD",1722204607979,0.019891,68272.0,68271.0,0.80808515]
["bitfinex","BTCUSD",1722204608181,0.019891,68272.0,68271.0,0.88868515]
["bitfinex","BTCUSD",1722204608348,0.058731,68277.0,68274.0,0.117173]
["bitfinex","BTCUSD",1722204608669,0.01951586,68276.0,68275.0,0.07115729]
["bitfinex","BTCUSD",1722204609156,0.01951586,68276.0,68275.0,0.06915729]
["bitfinex","BTCUSD",1722204610083,0.01951586,68276.0,68275.0,0.10815729]
["bitfinex","BTCUSD",1722204610357,0.074731,68277.0,68276.0,0.156171]
["bitfinex","BTCUSD",1722204610491,0.09422598,68277.0,68275.0,0.10815729]
["bitfinex","BTCUSD",1722204610692,0.066731,68277.0,68276.0,0.01165511]
["bitfinex","BTCUSD",1722204610934,0.08622617,68277.0,68276.0,0.01165511]
["bitfinex","BTCUSD",1722204611285,0.08622617,68277.0,68276.0,0.01135511]
["bitfinex","BTCUSD",1722204611512,0.19539517,68277.0,68276.0,0.01135511]
["bitfinex","BTCUSD",1722204611710,0.80697317,68277.0,68276.0,0.01135511]
["bitfinex","BTCUSD",1722204611922,0.57563417,68277.0,68276.0,0.01035511]
["bitfinex","BTCUSD",1722204612131,0.234347,68275.0,68264.0,0.1852]
["bitfinex","BTCUSD",1722204612334,0.234347,68275.0,68264.0,0.263391]
["bitfinex","BTCUSD",1722204612335,0.01949517,68274.0,68264.0,0.263391]
["bitfinex","BTCUSD",1722204612542,0.234347,68275.0,68266.0,0.117187]
["bitfinex","BTCUSD",1722204612543,0.20284217,68275.0,68266.0,0.117187]
["bitfinex","BTCUSD",1722204612749,0.351525,68274.0,68265.0,0.01283334]
["bitfinex","BTCUSD",1722204612985,0.351525,68274.0,68264.0,0.232718]
["bitfinex","BTCUSD",1722204612986,0.11718,68271.0,68267.0,0.01127477]
["bitfinex","BTCUSD",1722204613200,0.117186,68267.0,68266.0,0.01127696]
["bitfinex","BTCUSD",1722204613611,0.006,68273.0,68261.0,0.156197]
["bitfinex","BTCUSD",1722204613612,0.117185,68268.0,68261.0,0.156197]
["bitfinex","BTCUSD",1722204613735,0.117185,68268.0,68266.0,0.01127696]
["bitfinex","BTCUSD",1722204614142,0.117185,68268.0,68261.0,0.117197]
["bitfinex","BTCUSD",1722204614342,0.117185,68268.0,68267.0,0.01127477]
["bitfinex","BTCUSD",1722204614589,0.117185,68268.0,68261.0,0.117197]
["bitfinex","BTCUSD",1722204614763,0.117185,68268.0,68267.0,0.01127477]
["bitfinex","BTCUSD",1722204615142,0.117185,68268.0,68261.0,0.117197]
["bitfinex","BTCUSD",1722204615354,0.117185,68268.0,68258.0,0.2122]
["bitfinex","BTCUSD",1722204615355,0.234378,68266.0,68258.0,0.2122]
["bitfinex","BTCUSD",1722204615553,0.234359,68272.0,68267.0,0.001]
["bitfinex","BTCUSD",1722204615759,0.117184,68269.0,68267.0,0.001]
["bitfinex","BTCUSD",1722204615978,0.117184,68269.0,68268.0,0.01126998]
["bitfinex","BTCUSD",1722204616435,0.117185,68268.0,68267.0,0.001]
["bitfinex","BTCUSD",1722204616693,0.351555,68268.0,68267.0,0.001]
["bitfinex","BTCUSD",1722204616880,0.234364,68270.0,68259.0,0.351599]
["bitfinex","BTCUSD",1722204617085,0.00084,68271.0,68261.0,0.039]
["bitfinex","BTCUSD",1722204617086,0.117185,68268.0,68261.0,0.039]
["bitfinex","BTCUSD",1722204617288,0.117186,68267.0,68261.0,0.039]
["bitfinex","BTCUSD",1722204617641,0.117186,68267.0,68261.0,0.041]
["bitfinex","BTCUSD",1722204617988,0.117186,68267.0,68261.0,0.002]
["bitfinex","BTCUSD",1722204618220,0.234368,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722204618355,0.351551,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722204618560,0.655519,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722204618773,1.077887,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722204618998,1.312255,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1722204619147,1.312255,68269.0,68261.0,0.003]
["bitfinex","BTCUSD",1722204619148,0.585977,68262.0,68261.0,0.003]
["bitfinex","BTCUSD",1722204619565,0.596977,68262.0,68261.0,0.007]
["bitfinex","BTCUSD",1722204619763,0.585977,68262.0,68261.0,0.003]
["bitfinex","BTCUSD",1722204620290,0.234391,68262.0,68253.0,0.0786]
["bitfinex","BTCUSD",1722204620547,0.234407,68258.0,68254.0,0.0113074]
["bitfinex","BTCUSD",1722204620747,0.01690009,68257.0,68254.0,0.0113074]
["bitfinex","BTCUSD",1722204620940,0.01690009,68256.0,68254.0,0.0113074]
["bitfinex","BTCUSD",1722204621802,0.13410509,68256.0,68254.0,0.0113074]
["bitfinex","BTCUSD",1722204622009,0.01690009,68255.0,68254.0,0.0113074]
["bitfinex","BTCUSD",1722204622165,0.60293709,68255.0,68254.0,0.0113074]
["bitfinex","BTCUSD",1722204622361,0.83735209,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1722204623084,0.83693905,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1722204623302,0.84193905,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1722204623500,0.26690205,68255.0,68247.0,0.0814]
["bitfinex","BTCUSD",1722204623707,0.01648705,68254.0,68247.0,0.0814]
["bitfinex","BTCUSD",1722204623904,0.01648705,68254.0,68249.0,0.039]
["bitfinex","BTCUSD",1722204624131,0.117212,68252.0,68248.0,0.01132051]
["bitfinex","BTCUSD",1722204624357,0.01648705,68251.0,68249.0,0.01131833]
["bitfinex","BTCUSD",1722204624577,0.01648705,68251.0,68247.0,0.1204]
["bitfinex","BTCUSD",1722204624779,0.01648705,68251.0,68248.0,0.01132051]
["bitfinex","BTCUSD",1722204625555,0.01748705,68251.0,68250.0,0.339932]
["bitfinex","BTCUSD",1722204625715,0.01748705,68251.0,68250.0,0.1416]
["bitfinex","BTCUSD",1722204625916,0.01748705,68251.0,68250.0,0.19347034]
["bitfinex","BTCUSD",1722204626100,0.01848705,68251.0,68250.0,0.15291614]
["bitfinex","BTCUSD",1722204626302,0.01850394,68251.0,68250.0,0.19347034]
["bitfinex","BTCUSD",1722204626506,0.01850394,68251.0,68250.0,0.15447034]
["bitfinex","BTCUSD",1722204626709,0.01850394,68251.0,68250.0,0.27168634]
["bitfinex","BTCUSD",1722204626888,0.02050394,68251.0,68250.0,0.15291614]
["bitfinex","BTCUSD",1722204627087,0.02050394,68251.0,68250.0,0.15415232]
["bitfinex","BTCUSD",1722204627388,0.37014594,68251.0,68250.0,0.01131614]
["bitfinex","BTCUSD",1722204627592,0.117218,68249.0,68246.0,0.00134351]
["bitfinex","BTCUSD",1722204627788,0.01650394,68248.0,68247.0,0.0113227]
["bitfinex","BTCUSD",1722204627990,0.01650394,68248.0,68245.0,0.0751]
["bitfinex","BTCUSD",1722204628241,0.01650394,68248.0,68246.0,0.01132488]
["bitfinex","BTCUSD",1722204628966,0.01650394,68247.0,68246.0,0.01132488]
["bitfinex","BTCUSD",1722204629221,0.002,68251.0,68247.0,0.039]
["bitfinex","BTCUSD",1722204629480,0.117209,68254.0,68251.0,0.039]
["bitfinex","BTCUSD",1722204629720,0.13680648,68253.0,68248.0,0.05032051]
["bitfinex","BTCUSD",1722204629962,0.117211,68253.0,68248.0,0.039]
["bitfinex","BTCUSD",1722204630197,0.01959435,68252.0,68249.0,0.01133826]
["bitfinex","BTCUSD",1722204630657,0.13680635,68252.0,68246.0,0.156222]
["bitfinex","BTCUSD",1722204630883,0.01959435,68251.0,68250.0,0.01133607]
["bitfinex","BTCUSD",1722204631110,0.01959435,68251.0,68245.0,0.0751]
["bitfinex","BTCUSD",1722204631347,0.01959435,68251.0,68246.0,0.0395542]
["bitfinex","BTCUSD",1722204631597,0.01959435,68251.0,68247.0,0.04936673]
["bitfinex","BTCUSD",1722204631838,0.01959435,68251.0,68248.0,0.0015542]
["bitfinex","BTCUSD",1722204631839,0.13680835,68251.0,68248.0,0.0015542]
["bitfinex","BTCUSD",1722204632072,0.117217,68249.0,68248.0,0.01291932]
["bitfinex","BTCUSD",1722204632279,0.13664015,68249.0,68248.0,0.01136512]
["bitfinex","BTCUSD",1722204632521,0.01942315,68249.0,68246.0,0.0015542]
["bitfinex","BTCUSD",1722204632694,0.01933039,68248.0,68245.0,0.0751]
["bitfinex","BTCUSD",1722204632905,0.25377339,68247.0,68245.0,0.0751]
["bitfinex","BTCUSD",1722204633126,0.351664,68247.0,68246.0,0.01136834]
["bitfinex","BTCUSD",1722204633338,0.37099558,68247.0,68246.0,0.01136834]
["bitfinex","BTCUSD",1722204633536,0.37099558,68247.0,68245.0,0.0751]
["bitfinex","BTCUSD",1722204633739,0.234432,68250.0,68239.0,0.0771]
["bitfinex","BTCUSD",1722204633740,0.01933158,68246.0,68239.0,0.0771]
["bitfinex","BTCUSD",1722204633940,0.01933158,68246.0,68235.0,0.0817]
["bitfinex","BTCUSD",1722204633941,0.11665751,68245.0,68235.0,0.0817]
["bitfinex","BTCUSD",1722204634194,0.117238,68237.0,68236.0,0.0015542]
["bitfinex","BTCUSD",1722204634471,0.13657058,68237.0,68235.0,0.0817]
["bitfinex","BTCUSD",1722204634673,0.01933158,68236.0,68235.0,0.0817]
["bitfinex","BTCUSD",1722204635245,0.01933158,68236.0,68235.0,0.09308604]
["bitfinex","BTCUSD",1722204635646,0.01933158,68236.0,68235.0,0.01138604]
["bitfinex","BTCUSD",1722204635850,0.117245,68233.0,68232.0,0.4758]
["bitfinex","BTCUSD",1722204636064,0.117257,68226.0,68225.0,0.077824]
["bitfinex","BTCUSD",1722204636265,0.13627873,68226.0,68225.0,0.077824]
["bitfinex","BTCUSD",1722204636690,0.01902173,68226.0,68225.0,0.077824]
["bitfinex","BTCUSD",1722204636846,0.13627873,68226.0,68225.0,0.077824]
["bitfinex","BTCUSD",1722204637447,0.13627873,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722204637951,0.01902173,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722204638594,0.01900594,68227.0,68226.0,0.038]
["bitfinex","BTCUSD",1722204638803,0.01903254,68228.0,68227.0,0.1035]
["bitfinex","BTCUSD",1722204639005,0.04378558,68230.0,68229.0,0.036]
["bitfinex","BTCUSD",1722204639232,0.04377105,68230.0,68227.0,0.1015]
["bitfinex","BTCUSD",1722204639435,0.04377105,68230.0,68229.0,0.036]
["bitfinex","BTCUSD",1722204639676,0.0190312,68230.0,68229.0,0.036]
["bitfinex","BTCUSD",1722204639881,0.01905009,68230.0,68229.0,0.033]
["bitfinex","BTCUSD",1722204640071,0.01905009,68230.0,68229.0,0.150252]
["bitfinex","BTCUSD",1722204640316,0.01905009,68231.0,68229.0,0.150252]
["bitfinex","BTCUSD",1722204640570,0.04376782,68233.0,68230.0,0.033]
["bitfinex","BTCUSD",1722204640801,0.04376782,68233.0,68232.0,0.03]
["bitfinex","BTCUSD",1722204641041,0.04376782,68233.0,68232.0,0.027]
["bitfinex","BTCUSD",1722204641042,0.06280807,68233.0,68232.0,0.027]
["bitfinex","BTCUSD",1722204641516,0.06280807,68233.0,68232.0,0.025]
["bitfinex","BTCUSD",1722204641986,0.06680807,68233.0,68232.0,0.025]
["bitfinex","BTCUSD",1722204642483,0.20477365,68237.0,68235.0,0.023]
["bitfinex","BTCUSD",1722204642484,0.117238,68237.0,68235.0,0.023]
["bitfinex","BTCUSD",1722204642738,0.117238,68237.0,68229.0,0.06616892]
["bitfinex","BTCUSD",1722204642739,0.17245655,68236.0,68234.0,0.02]
["bitfinex","BTCUSD",1722204642943,0.08460994,68235.0,68234.0,0.02]
["bitfinex","BTCUSD",1722204643141,0.08460994,68235.0,68231.0,0.016]
["bitfinex","BTCUSD",1722204643440,0.04376494,68232.0,68230.0,0.016]
["bitfinex","BTCUSD",1722204643639,0.04376494,68232.0,68231.0,0.016]
["bitfinex","BTCUSD",1722204643871,0.06278954,68232.0,68231.0,0.016]
["bitfinex","BTCUSD",1722204644973,0.04376494,68232.0,68231.0,0.016]
["bitfinex","BTCUSD",1722204645145,0.06280902,68232.0,68231.0,0.016]
["bitfinex","BTCUSD",1722204645344,0.06281003,68232.0,68229.0,0.016]
["bitfinex","BTCUSD",1722204645507,0.06280937,68231.0,68229.0,0.133251]
["bitfinex","BTCUSD",1722204645710,0.01904472,68230.0,68229.0,0.133251]
["bitfinex","BTCUSD",1722204646537,0.01904472,68230.0,68229.0,0.117251]
["bitfinex","BTCUSD",1722204647116,0.01904472,68230.0,68229.0,0.118251]
["bitfinex","BTCUSD",1722204647320,0.06282796,68230.0,68229.0,0.001]
["bitfinex","BTCUSD",1722204647633,0.06282796,68230.0,68229.0,0.017]
["bitfinex","BTCUSD",1722204647634,0.07783852,68230.0,68229.0,0.017]
["bitfinex","BTCUSD",1722204647836,0.07783852,68230.0,68229.0,0.134252]
["bitfinex","BTCUSD",1722204648150,0.07783852,68230.0,68229.0,0.136252]
["bitfinex","BTCUSD",1722204648565,0.01906552,68230.0,68229.0,0.016]
["bitfinex","BTCUSD",1722204648936,0.005,68230.0,68229.0,0.016]
["bitfinex","BTCUSD",1722204649136,0.02429283,68230.0,68229.0,0.016]
["bitfinex","BTCUSD",1722204649538,0.02429309,68230.0,68229.0,0.016]
["bitfinex","BTCUSD",1722204650323,0.02429309,68230.0,68229.0,0.02746418]
["bitfinex","BTCUSD",1722204651314,0.07798414,68230.0,68229.0,0.02746418]
["bitfinex","BTCUSD",1722204651670,0.07798317,68230.0,68229.0,0.02746418]
["bitfinex","BTCUSD",1722204651866,0.02429309,68230.0,68229.0,0.02746418]
["bitfinex","BTCUSD",1722204652277,0.02428407,68230.0,68229.0,0.02746418]
["bitfinex","BTCUSD",1722204653895,0.07802448,68230.0,68229.0,0.02746418]
["bitfinex","BTCUSD",1722204655291,0.07802448,68230.0,68229.0,0.9946441]
["bitfinex","BTCUSD",1722204655509,0.02428407,68230.0,68229.0,1.1368441]
["bitfinex","BTCUSD",1722204655738,0.02421476,68230.0,68229.0,1.1368441]
["bitfinex","BTCUSD",1722204656370,0.01921476,68230.0,68229.0,1.1368441]
["bitfinex","BTCUSD",1722204656580,0.06565758,68243.0,68242.0,0.2522]
["bitfinex","BTCUSD",1722204656790,0.1094293,68246.0,68245.0,0.11]
["bitfinex","BTCUSD",1722204656791,0.04377701,68246.0,68245.0,0.11]
["bitfinex","BTCUSD",1722204657030,0.04377701,68249.0,68248.0,0.227219]
["bitfinex","BTCUSD",1722204657233,0.08754344,68252.0,68251.0,0.209914]
["bitfinex","BTCUSD",1722204657234,0.04377701,68252.0,68251.0,0.209914]
["bitfinex","BTCUSD",1722204657433,0.01981028,68252.0,68251.0,0.83470972]
["bitfinex","BTCUSD",1722204657676,0.01981028,68252.0,68251.0,0.84610267]
["bitfinex","BTCUSD",1722204658189,0.01981028,68252.0,68251.0,0.61167467]
["bitfinex","BTCUSD",1722204658449,0.07423079,68252.0,68251.0,0.54873495]
["bitfinex","BTCUSD",1722204658662,0.08759245,68253.0,68252.0,0.161212]
["bitfinex","BTCUSD",1722204658864,0.07370603,68253.0,68252.0,0.395637]
["bitfinex","BTCUSD",1722204659088,0.07370603,68253.0,68252.0,0.01138599]
["bitfinex","BTCUSD",1722204659242,0.117212,68252.0,68251.0,0.001]
["bitfinex","BTCUSD",1722204659444,0.07370679,68252.0,68251.0,0.001]
["bitfinex","BTCUSD",1722204659647,0.07370679,68252.0,68239.0,0.328466]
["bitfinex","BTCUSD",1722204659648,0.001,68243.0,68242.0,0.137229]
["bitfinex","BTCUSD",1722204659848,0.06671548,68243.0,68242.0,0.137229]
["bitfinex","BTCUSD",1722204660055,0.08762064,68244.0,68243.0,0.132228]
["bitfinex","BTCUSD",1722204660253,0.16035396,68244.0,68243.0,0.42184249]
["bitfinex","BTCUSD",1722204660507,0.16035396,68244.0,68243.0,0.14362009]
["bitfinex","BTCUSD",1722204660715,0.16035396,68244.0,68243.0,0.37807609]
["bitfinex","BTCUSD",1722204660906,0.16035396,68244.0,68243.0,0.01039209]
["bitfinex","BTCUSD",1722204661192,0.16176734,68244.0,68243.0,0.12762009]
["bitfinex","BTCUSD",1722204661368,0.07412963,68244.0,68243.0,0.12762009]
["bitfinex","BTCUSD",1722204661570,0.07412963,68244.0,68243.0,0.14662009]
["bitfinex","BTCUSD",1722204662187,0.07412963,68244.0,68243.0,0.14962009]
["bitfinex","BTCUSD",1722204662443,0.18367677,68244.0,68243.0,0.14962009]
["bitfinex","BTCUSD",1722204662803,0.18367677,68244.0,68243.0,0.14562009]
["bitfinex","BTCUSD",1722204663377,0.07412963,68244.0,68243.0,0.14962009]
["bitfinex","BTCUSD",1722204663719,0.07412963,68244.0,68243.0,0.13462009]
["bitfinex","BTCUSD",1722204663918,0.07358771,68244.0,68243.0,0.13462009]
["bitfinex","BTCUSD",1722204664287,0.0540413,68244.0,68243.0,0.36907609]
["bitfinex","BTCUSD",1722204664581,0.13156494,68247.0,68245.0,0.117223]
["bitfinex","BTCUSD",1722204664769,0.07358766,68246.0,68244.0,0.117225]
["bitfinex","BTCUSD",1722204664973,0.07358766,68245.0,68244.0,0.117225]
["bitfinex","BTCUSD",1722204665212,0.07358766,68246.0,68243.0,0.022]
["bitfinex","BTCUSD",1722204665418,0.13156494,68247.0,68246.0,0.132222]
["bitfinex","BTCUSD",1722204665588,0.20519353,68247.0,68246.0,0.117222]
["bitfinex","BTCUSD",1722204666366,0.20519353,68247.0,68245.0,0.132224]
["bitfinex","BTCUSD",1722204666565,0.20519353,68246.0,68245.0,0.132224]
["bitfinex","BTCUSD",1722204666745,0.20519353,68246.0,68245.0,0.133224]
["bitfinex","BTCUSD",1722204666949,0.20519353,68246.0,68245.0,0.132224]
["bitfinex","BTCUSD",1722204667147,0.1,68253.0,68248.0,0.015]
["bitfinex","BTCUSD",1722204667357,0.058748,68257.0,68256.0,0.117205]
["bitfinex","BTCUSD",1722204667564,0.058748,68257.0,68256.0,0.132205]
["bitfinex","BTCUSD",1722204667565,0.07427393,68257.0,68256.0,0.132205]
["bitfinex","BTCUSD",1722204667785,0.07427393,68257.0,68256.0,0.366616]
["bitfinex","BTCUSD",1722204667989,0.058747,68259.0,68258.0,0.132202]
["bitfinex","BTCUSD",1722204668191,0.13216106,68259.0,68258.0,0.366606]
["bitfinex","BTCUSD",1722204668425,0.13216106,68259.0,68258.0,0.117202]
["bitfinex","BTCUSD",1722204668426,0.26374622,68259.0,68258.0,0.117202]
["bitfinex","BTCUSD",1722204668620,0.26374622,68259.0,68258.0,0.14350301]
["bitfinex","BTCUSD",1722204668621,0.20498449,68259.0,68258.0,0.14350301]
["bitfinex","BTCUSD",1722204668836,0.26373149,68259.0,68258.0,0.14350301]
["bitfinex","BTCUSD",1722204669176,0.07341406,68259.0,68258.0,0.13850301]
["bitfinex","BTCUSD",1722204669354,0.07341406,68259.0,68258.0,0.12350301]
["bitfinex","BTCUSD",1722204669764,0.07841406,68259.0,68258.0,0.13950301]
["bitfinex","BTCUSD",1722204670171,0.07841406,68259.0,68258.0,0.12450301]
["bitfinex","BTCUSD",1722204670492,0.02438466,68259.0,68258.0,0.12050301]
["bitfinex","BTCUSD",1722204670696,0.02438466,68259.0,68258.0,0.35490701]
["bitfinex","BTCUSD",1722204670906,0.005,68259.0,68258.0,0.60431101]
["bitfinex","BTCUSD",1722204671110,0.011,68259.0,68258.0,0.85405281]
["bitfinex","BTCUSD",1722204671284,0.011,68259.0,68258.0,0.91785281]
["bitfinex","BTCUSD",1722204671597,0.13996325,68259.0,68258.0,0.91785281]
["bitfinex","BTCUSD",1722204671764,0.13996325,68259.0,68258.0,0.91685281]
["bitfinex","BTCUSD",1722204671765,0.13496325,68259.0,68258.0,0.91685281]
["bitfinex","BTCUSD",1722204672306,0.02538517,68259.0,68258.0,0.84761101]
["bitfinex","BTCUSD",1722204672498,0.1349471,68259.0,68258.0,0.84761101]
["bitfinex","BTCUSD",1722204672652,0.1289471,68259.0,68258.0,0.83961101]
["bitfinex","BTCUSD",1722204672852,0.1299471,68259.0,68258.0,0.85861101]
["bitfinex","BTCUSD",1722204673260,0.1289471,68259.0,68258.0,0.84961101]
["bitfinex","BTCUSD",1722204673465,0.02038517,68259.0,68258.0,0.86061101]
["bitfinex","BTCUSD",1722204673697,0.12994447,68259.0,68258.0,0.86061101]
["bitfinex","BTCUSD",1722204674420,0.02038517,68259.0,68258.0,0.86061101]
["bitfinex","BTCUSD",1722204675659,0.10799348,68259.0,68258.0,0.86061101]
["bitfinex","BTCUSD",1722204676447,0.10799348,68259.0,68258.0,0.56120701]
["bitfinex","BTCUSD",1722204676714,0.08860831,68259.0,68258.0,0.56120701]
["bitfinex","BTCUSD",1722204676914,0.1078304,68259.0,68258.0,0.56120701]
["bitfinex","BTCUSD",1722204677315,0.1078304,68259.0,68258.0,0.49740701]
["bitfinex","BTCUSD",1722204677737,0.1078304,68259.0,68258.0,0.11080101]
["bitfinex","BTCUSD",1722204677936,0.1078304,68259.0,68258.0,0.03230101]
["bitfinex","BTCUSD",1722204677937,0.02023262,68259.0,68258.0,0.03230101]
["bitfinex","BTCUSD",1722204678737,0.12970933,68259.0,68258.0,0.03230101]
["bitfinex","BTCUSD",1722204678960,0.02023262,68259.0,68258.0,0.03230101]
["bitfinex","BTCUSD",1722204679543,0.12970933,68259.0,68258.0,0.03230101]
["bitfinex","BTCUSD",1722204680141,0.12977232,68259.0,68258.0,0.03230101]
["bitfinex","BTCUSD",1722204680717,0.12976683,68259.0,68258.0,0.03230101]
["bitfinex","BTCUSD",1722204681377,0.18357997,68259.0,68258.0,0.03322501]
["bitfinex","BTCUSD",1722204681784,0.18441997,68259.0,68258.0,0.03322501]
["bitfinex","BTCUSD",1722204681959,0.30161997,68259.0,68258.0,0.03322501]
["bitfinex","BTCUSD",1722204682168,0.18441997,68259.0,68258.0,0.03322501]
["bitfinex","BTCUSD",1722204682369,0.18441997,68259.0,68258.0,0.021924]
["bitfinex","BTCUSD",1722204682583,0.18441997,68259.0,68258.0,0.03319126]
["bitfinex","BTCUSD",1722204684267,0.77042197,68259.0,68258.0,0.03319126]
["bitfinex","BTCUSD",1722204684623,1.03346096,68259.0,68258.0,0.021924]
["bitfinex","BTCUSD",1722204684829,0.89905996,68259.0,68258.0,0.021924]
["bitfinex","BTCUSD",1722204684943,0.66465896,68259.0,68258.0,0.021924]
["bitfinex","BTCUSD",1722204685157,0.71904453,68259.0,68258.0,0.011924]
["bitfinex","BTCUSD",1722204685361,0.71904453,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722204685362,0.71804453,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722204685716,0.72204453,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722204686077,0.59065896,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722204686299,0.17795796,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722204686503,0.17795796,68259.0,68258.0,0.015924]
["bitfinex","BTCUSD",1722204686504,0.07904301,68259.0,68258.0,0.015924]
["bitfinex","BTCUSD",1722204686729,0.07904301,68259.0,68258.0,0.0122072]
["bitfinex","BTCUSD",1722204687573,0.07804301,68259.0,68258.0,0.0122072]
["bitfinex","BTCUSD",1722204687848,0.07804301,68259.0,68258.0,0.53233642]
["bitfinex","BTCUSD",1722204687849,0.18854547,68259.0,68258.0,0.53233642]
["bitfinex","BTCUSD",1722204688194,0.18754547,68259.0,68258.0,0.53233642]
["bitfinex","BTCUSD",1722204688391,0.18954547,68259.0,68258.0,0.53233642]
["bitfinex","BTCUSD",1722204688627,0.18954547,68259.0,68258.0,0.82774042]
["bitfinex","BTCUSD",1722204688847,0.18954547,68259.0,68258.0,1.35334442]
["bitfinex","BTCUSD",1722204688848,0.06999134,68259.0,68258.0,1.35334442]
["bitfinex","BTCUSD",1722204689049,0.02219237,68259.0,68258.0,1.35334442]
["bitfinex","BTCUSD",1722204689460,0.02619237,68259.0,68258.0,1.35334442]
["bitfinex","BTCUSD",1722204689720,0.02478833,68259.0,68258.0,1.35334442]
["bitfinex","BTCUSD",1722204689941,0.02578833,68259.0,68258.0,1.36134442]
["bitfinex","BTCUSD",1722204690164,0.02592836,68259.0,68258.0,1.36134442]
["bitfinex","BTCUSD",1722204690367,0.02592836,68259.0,68258.0,1.35634442]
["bitfinex","BTCUSD",1722204690368,0.02092836,68259.0,68258.0,1.35634442]
["bitfinex","BTCUSD",1722204690569,0.02092836,68259.0,68258.0,1.35334442]
["bitfinex","BTCUSD",1722204690771,0.02192836,68259.0,68258.0,1.37534442]
["bitfinex","BTCUSD",1722204691553,0.02192836,68259.0,68258.0,1.36434442]
["bitfinex","BTCUSD",1722204692190,0.02168463,68259.0,68258.0,1.36434442]
["bitfinex","BTCUSD",1722204692583,0.02068463,68259.0,68258.0,1.35334442]
["bitfinex","BTCUSD",1722204692787,0.02168452,68259.0,68258.0,1.36434442]
["bitfinex","BTCUSD",1722204692992,0.02168452,68259.0,68258.0,1.35334442]
["bitfinex","BTCUSD",1722204693395,0.02268452,68259.0,68258.0,1.37834442]
["bitfinex","BTCUSD",1722204693790,0.02268452,68259.0,68258.0,1.61274842]
["bitfinex","BTCUSD",1722204693999,0.02268452,68259.0,68258.0,1.59874842]
["bitfinex","BTCUSD",1722204694208,0.00284,68259.0,68258.0,1.61274842]
["bitfinex","BTCUSD",1722204696919,0.00284,68259.0,68258.0,1.84715242]
["bitfinex","BTCUSD",1722204697160,0.00084,68271.0,68270.0,0.694907]
["bitfinex","BTCUSD",1722204697367,0.0208749,68271.0,68270.0,1.3826981]
["bitfinex","BTCUSD",1722204697540,0.0208749,68271.0,68270.0,1.6282134]
["bitfinex","BTCUSD",1722204698169,0.00084,68271.0,68270.0,1.6282134]
["bitfinex","BTCUSD",1722204698974,0.00084,68271.0,68270.0,1.3938504]
["bitfinex","BTCUSD",1722204699549,0.00084,68271.0,68270.0,1.4078504]
["bitfinex","BTCUSD",1722204699748,0.00084,68271.0,68270.0,1.4218504]
["bitfinex","BTCUSD",1722204700180,0.02038894,68271.0,68270.0,1.4218504]
["bitfinex","BTCUSD",1722204700377,0.02038894,68271.0,68270.0,1.3938504]
["bitfinex","BTCUSD",1722204700635,0.02038894,68271.0,68270.0,1.4078504]
["bitfinex","BTCUSD",1722204700839,0.02038894,68271.0,68270.0,1.4218504]
["bitfinex","BTCUSD",1722204701165,0.02038894,68271.0,68270.0,1.4078504]
["bitfinex","BTCUSD",1722204701575,0.00084,68271.0,68270.0,1.4218504]
["bitfinex","BTCUSD",1722204701952,0.00084,68271.0,68270.0,1.3289223]
["bitfinex","BTCUSD",1722204702519,0.00084,68271.0,68270.0,1.3149223]
["bitfinex","BTCUSD",1722204702950,0.00084,68271.0,68270.0,1.3289223]
["bitfinex","BTCUSD",1722204703128,0.00084,68271.0,68270.0,1.3009223]
["bitfinex","BTCUSD",1722204703330,0.00084,68271.0,68270.0,1.3149223]
["bitfinex","BTCUSD",1722204703538,0.00084,68271.0,68270.0,1.46146678]
["bitfinex","BTCUSD",1722204704516,0.00084,68271.0,68270.0,0.2313523]
["bitfinex","BTCUSD",1722204704720,0.0198453,68271.0,68270.0,0.4996963]
["bitfinex","BTCUSD",1722204704923,0.0198453,68271.0,68270.0,0.7340593]
["bitfinex","BTCUSD",1722204705480,0.02010395,68271.0,68270.0,0.7340593]
["bitfinex","BTCUSD",1722204705893,0.02010395,68271.0,68270.0,0.7200593]
["bitfinex","BTCUSD",1722204706093,0.02010395,68271.0,68270.0,0.83946233]
["bitfinex","BTCUSD",1722204706300,0.02010395,68271.0,68270.0,1.14302533]
["bitfinex","BTCUSD",1722204706553,0.02010395,68271.0,68270.0,1.21762533]
["bitfinex","BTCUSD",1722204706756,0.00084,68271.0,68270.0,1.21762533]
["bitfinex","BTCUSD",1722204706956,0.00084,68271.0,68270.0,1.45198833]
["bitfinex","BTCUSD",1722204708039,0.00084,68271.0,68270.0,1.44298833]
["bitfinex","BTCUSD",1722204708216,0.00084,68271.0,68270.0,1.45698833]
["bitfinex","BTCUSD",1722204708370,0.00084,68290.0,68289.0,0.929043]
["bitfinex","BTCUSD",1722204708571,0.01977148,68290.0,68289.0,1.1590473]
["bitfinex","BTCUSD",1722204708776,0.00084,68290.0,68289.0,1.16935062]
["bitfinex","BTCUSD",1722204709175,0.00084,68290.0,68289.0,1.40364862]
["bitfinex","BTCUSD",1722204710525,0.00084,68290.0,68289.0,1.45974261]
["bitfinex","BTCUSD",1722204710728,0.00084,68290.0,68289.0,1.19735062]
["bitfinex","BTCUSD",1722204710882,0.00084,68290.0,68289.0,0.73304832]
["bitfinex","BTCUSD",1722204711084,0.00084,68290.0,68289.0,0.26445232]
["bitfinex","BTCUSD",1722204711289,0.00084,68290.0,68289.0,0.03830332]
["bitfinex","BTCUSD",1722204711290,0.16030272,68290.0,68289.0,0.03830332]
["bitfinex","BTCUSD",1722204711788,0.16030853,68290.0,68289.0,0.03830332]
["bitfinex","BTCUSD",1722204711988,0.32120024,68290.0,68289.0,0.03830332]
["bitfinex","BTCUSD",1722204712179,0.20405324,68290.0,68289.0,0.03830332]
["bitfinex","BTCUSD",1722204712496,0.83353295,68290.0,68289.0,0.028]
["bitfinex","BTCUSD",1722204712638,0.62111131,68290.0,68289.0,0.028]
["bitfinex","BTCUSD",1722204713384,0.51174953,68290.0,68289.0,0.014]
["bitfinex","BTCUSD",1722204713521,0.51174953,68290.0,68289.0,0.01]
["bitfinex","BTCUSD",1722204713928,0.51174953,68290.0,68289.0,0.02]
["bitfinex","BTCUSD",1722204714138,0.117151,68288.0,68283.0,0.015]
["bitfinex","BTCUSD",1722204714341,0.06563744,68285.0,68283.0,0.015]
["bitfinex","BTCUSD",1722204714552,0.0611,68283.0,68280.0,0.015]
["bitfinex","BTCUSD",1722204714776,0.04375999,68281.0,68280.0,0.015]
["bitfinex","BTCUSD",1722204714980,0.06564136,68282.0,68281.0,0.015]
["bitfinex","BTCUSD",1722204715232,0.08469509,68282.0,68281.0,0.015]
["bitfinex","BTCUSD",1722204715420,0.08469509,68282.0,68280.0,0.015]
["bitfinex","BTCUSD",1722204715662,0.08469509,68281.0,68280.0,0.015]
["bitfinex","BTCUSD",1722204716510,0.01905373,68281.0,68280.0,0.460493]
["bitfinex","BTCUSD",1722204716815,0.06564136,68285.0,68284.0,0.132157]
["bitfinex","BTCUSD",1722204717020,0.06564136,68287.0,68286.0,0.015]
["bitfinex","BTCUSD",1722204717221,0.08460562,68287.0,68286.0,0.015]
["bitfinex","BTCUSD",1722204718201,0.08455749,68287.0,68286.0,0.018]
["bitfinex","BTCUSD",1722204718414,0.01891914,68287.0,68286.0,0.69777]
["bitfinex","BTCUSD",1722204718622,0.00084,68290.0,68289.0,0.117149]
["bitfinex","BTCUSD",1722204718841,0.08539044,68290.0,68289.0,0.109]
["bitfinex","BTCUSD",1722204719101,0.06647469,68290.0,68289.0,0.044]
["bitfinex","BTCUSD",1722204719295,0.08539044,68290.0,68289.0,0.226149]
["bitfinex","BTCUSD",1722204719498,0.01975575,68290.0,68289.0,0.226149]
["bitfinex","BTCUSD",1722204719702,0.01975575,68290.0,68289.0,0.109]
["bitfinex","BTCUSD",1722204719903,0.07353396,68290.0,68289.0,0.044]
["bitfinex","BTCUSD",1722204720107,0.16104689,68290.0,68289.0,0.161149]
["bitfinex","BTCUSD",1722204720517,0.07353396,68290.0,68289.0,0.044]
["bitfinex","BTCUSD",1722204720718,0.16104689,68290.0,68289.0,0.226149]
["bitfinex","BTCUSD",1722204720931,0.02011683,68290.0,68289.0,0.7167589]
["bitfinex","BTCUSD",1722204721572,0.02011683,68290.0,68289.0,0.7780589]
["bitfinex","BTCUSD",1722204721777,0.02011683,68290.0,68289.0,0.694745]
["bitfinex","BTCUSD",1722204721994,0.02011683,68290.0,68289.0,1.008943]
["bitfinex","BTCUSD",1722204723530,0.00084,68290.0,68289.0,1.008943]
["bitfinex","BTCUSD",1722204723713,0.0206563,68290.0,68289.0,1.019943]
["bitfinex","BTCUSD",1722204724075,0.0156563,68290.0,68289.0,1.019943]
["bitfinex","BTCUSD",1722204724274,0.00084,68291.0,68290.0,0.694735]
["bitfinex","BTCUSD",1722204724472,0.00084,68291.0,68290.0,0.929029]
["bitfinex","BTCUSD",1722204724671,0.00084,68291.0,68290.0,0.93054248]
["bitfinex","BTCUSD",1722204724936,0.00084,68291.0,68290.0,0.929029]
["bitfinex","BTCUSD",1722204724937,0.02073361,68291.0,68290.0,0.929029]
["bitfinex","BTCUSD",1722204725136,0.02073361,68291.0,68290.0,1.05326778]
["bitfinex","BTCUSD",1722204725309,0.02073361,68291.0,68290.0,1.06355251]
["bitfinex","BTCUSD",1722204726083,0.02073361,68291.0,68290.0,1.06502459]
["bitfinex","BTCUSD",1722204726290,0.02073361,68291.0,68290.0,1.07355251]
["bitfinex","BTCUSD",1722204726703,0.02022542,68291.0,68290.0,1.08355251]
["bitfinex","BTCUSD",1722204727289,0.02016622,68291.0,68290.0,1.08355251]
["bitfinex","BTCUSD",1722204728124,0.02016622,68291.0,68290.0,1.22175251]
["bitfinex","BTCUSD",1722204728447,0.00084,68291.0,68290.0,1.22175251]
["bitfinex","BTCUSD",1722204729474,0.02012364,68291.0,68290.0,0.80191973]
["bitfinex","BTCUSD",1722204729619,0.02012364,68291.0,68290.0,0.49072573]
["bitfinex","BTCUSD",1722204729833,0.01967396,68291.0,68290.0,0.49072573]
["bitfinex","BTCUSD",1722204730051,0.01967396,68291.0,68290.0,0.72501973]
["bitfinex","BTCUSD",1722204730646,0.01967396,68291.0,68290.0,0.49072573]
["bitfinex","BTCUSD",1722204732071,0.52151611,68291.0,68290.0,0.03028473]
["bitfinex","BTCUSD",1722204732276,0.7971207,68291.0,68290.0,0.03028473]
["bitfinex","BTCUSD",1722204732621,1.0314117,68291.0,68290.0,0.02]
["bitfinex","BTCUSD",1722204733019,0.79742377,68291.0,68290.0,0.01]
["bitfinex","BTCUSD",1722204733217,0.0612,68282.0,68279.0,0.015]
["bitfinex","BTCUSD",1722204733417,0.17071916,68282.0,68281.0,0.015]
["bitfinex","BTCUSD",1722204733624,0.25091775,68282.0,68280.0,0.00956775]
["bitfinex","BTCUSD",1722204733832,0.724005,68282.0,68281.0,0.00956614]
["bitfinex","BTCUSD",1722204734069,0.56224551,68282.0,68281.0,0.00956614]
["bitfinex","BTCUSD",1722204734228,0.56224551,68282.0,68275.0,0.4908]
["bitfinex","BTCUSD",1722204734229,0.44508451,68282.0,68275.0,0.4908]
["bitfinex","BTCUSD",1722204734431,0.44508451,68282.0,68275.0,0.015]
["bitfinex","BTCUSD",1722204734432,0.08764966,68277.0,68275.0,0.015]
["bitfinex","BTCUSD",1722204734630,0.13620181,68276.0,68273.0,0.044]
["bitfinex","BTCUSD",1722204734834,0.12859288,68275.0,68274.0,0.0015542]
["bitfinex","BTCUSD",1722204735054,0.12859288,68275.0,68273.0,0.044]
["bitfinex","BTCUSD",1722204735204,0.01903081,68274.0,68273.0,0.044]
["bitfinex","BTCUSD",1722204735401,0.12859288,68274.0,68273.0,0.044]
["bitfinex","BTCUSD",1722204736264,0.117171,68277.0,68275.0,0.007]
["bitfinex","BTCUSD",1722204736402,0.01879364,68276.0,68273.0,0.044]
["bitfinex","BTCUSD",1722204736606,0.117171,68277.0,68274.0,0.0015542]
["bitfinex","BTCUSD",1722204736813,0.01879363,68276.0,68274.0,0.0015542]
["bitfinex","BTCUSD",1722204737238,0.01879363,68276.0,68273.0,0.054]
["bitfinex","BTCUSD",1722204737239,0.05325623,68275.0,68273.0,0.054]
["bitfinex","BTCUSD",1722204737401,0.117171,68276.0,68274.0,0.0015542]
["bitfinex","BTCUSD",1722204737615,0.117171,68276.0,68273.0,0.064]
["bitfinex","BTCUSD",1722204737616,0.07199499,68275.0,68273.0,0.054]
["bitfinex","BTCUSD",1722204737932,0.07199499,68275.0,68274.0,0.0085542]
["bitfinex","BTCUSD",1722204738139,0.07199499,68275.0,68274.0,0.007]
["bitfinex","BTCUSD",1722204738335,0.01873875,68275.0,68274.0,0.0235542]
["bitfinex","BTCUSD",1722204738530,0.14800877,68283.0,68281.0,0.015]
["bitfinex","BTCUSD",1722204738735,0.234301,68289.0,68281.0,0.015]
["bitfinex","BTCUSD",1722204738736,0.07225398,68282.0,68281.0,0.015]
["bitfinex","BTCUSD",1722204738974,0.05338227,68282.0,68278.0,0.044]
["bitfinex","BTCUSD",1722204739190,0.13157121,68280.0,68278.0,0.044]
["bitfinex","BTCUSD",1722204739375,0.20471085,68279.0,68278.0,0.044]
["bitfinex","BTCUSD",1722204739550,0.07313964,68279.0,68278.0,0.044]
["bitfinex","BTCUSD",1722204739766,0.07313964,68279.0,68278.0,0.05359787]
["bitfinex","BTCUSD",1722204740087,0.38232777,68283.0,68279.0,0.015]
["bitfinex","BTCUSD",1722204740088,0.117161,68282.0,68279.0,0.015]
["bitfinex","BTCUSD",1722204740291,0.07299789,68281.0,68280.0,0.015]
["bitfinex","BTCUSD",1722204740593,0.07299789,68281.0,68280.0,0.02462093]
["bitfinex","BTCUSD",1722204740819,0.07299789,68281.0,68280.0,0.02612984]
["bitfinex","BTCUSD",1722204741294,0.117157,68284.0,68280.0,0.02612984]
["bitfinex","BTCUSD",1722204741295,0.19015689,68283.0,68280.0,0.02462093]
["bitfinex","BTCUSD",1722204741594,0.07299789,68282.0,68280.0,0.02462093]
["bitfinex","BTCUSD",1722204741771,0.07299789,68282.0,68280.0,0.02662093]
["bitfinex","BTCUSD",1722204742180,0.07299789,68282.0,68281.0,0.0015542]
["bitfinex","BTCUSD",1722204742541,0.117158,68284.0,68281.0,0.01117352]
["bitfinex","BTCUSD",1722204742792,0.07320072,68283.0,68281.0,0.01117352]
["bitfinex","BTCUSD",1722204743016,0.07320072,68282.0,68281.0,0.00961932]
["bitfinex","BTCUSD",1722204743199,0.002,68282.0,68281.0,0.00961932]
["bitfinex","BTCUSD",1722204743409,0.07520072,68282.0,68281.0,0.02461932]
["bitfinex","BTCUSD",1722204744236,0.07320072,68282.0,68281.0,0.00961932]
["bitfinex","BTCUSD",1722204744427,0.07520072,68282.0,68281.0,0.01117352]
["bitfinex","BTCUSD",1722204744687,0.07520072,68282.0,68281.0,0.02617352]
["bitfinex","BTCUSD",1722204744932,0.07720072,68282.0,68281.0,0.02461932]
["bitfinex","BTCUSD",1722204745200,0.13592772,68282.0,68281.0,0.00961932]
["bitfinex","BTCUSD",1722204745407,0.40113929,68282.0,68281.0,0.01117352]
["bitfinex","BTCUSD",1722204745854,0.39987898,68282.0,68281.0,0.00961932]
["bitfinex","BTCUSD",1722204746039,0.40087898,68282.0,68281.0,0.00961932]
["bitfinex","BTCUSD",1722204746179,0.40087898,68282.0,68278.0,0.0015542]
["bitfinex","BTCUSD",1722204746180,0.061727,68282.0,68278.0,0.0015542]
["bitfinex","BTCUSD",1722204746381,0.28354919,68282.0,68281.0,0.00961932]
["bitfinex","BTCUSD",1722204746583,0.194166,68279.0,68278.0,0.0015542]
["bitfinex","BTCUSD",1722204746770,0.117168,68278.0,68275.0,0.0015542]
["bitfinex","BTCUSD",1722204746972,0.0662,68276.0,68275.0,0.0015542]
["bitfinex","BTCUSD",1722204747189,0.13996907,68276.0,68275.0,0.0015542]
["bitfinex","BTCUSD",1722204747528,0.72582407,68276.0,68275.0,0.0015542]
["bitfinex","BTCUSD",1722204747744,0.72582407,68276.0,68266.0,0.015]
["bitfinex","BTCUSD",1722204747745,0.585865,68275.0,68266.0,0.015]
["bitfinex","BTCUSD",1722204747937,0.89398007,68275.0,68267.0,0.0015542]
["bitfinex","BTCUSD",1722204748140,0.99398007,68275.0,68263.0,0.0455542]
["bitfinex","BTCUSD",1722204748365,0.99398007,68275.0,68264.0,0.0015542]
["bitfinex","BTCUSD",1722204748366,1.13598007,68275.0,68264.0,0.0015542]
["bitfinex","BTCUSD",1722204748641,1.17098007,68275.0,68261.0,0.0165542]
["bitfinex","BTCUSD",1722204748865,1.062211,68275.0,68261.0,0.0015542]
["bitfinex","BTCUSD",1722204749023,1.13605682,68275.0,68262.0,0.015]
["bitfinex","BTCUSD",1722204749202,1.13605682,68275.0,68263.0,0.0015542]
["bitfinex","BTCUSD",1722204749420,1.13605682,68275.0,68259.0,0.078624]
["bitfinex","BTCUSD",1722204749421,1.17705682,68275.0,68260.0,0.0015542]
["bitfinex","BTCUSD",1722204749626,0.234394,68261.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204749856,0.42544082,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204750058,0.8078106,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204750577,0.65983782,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204751432,0.65983782,68260.0,68259.0,0.001924]
["bitfinex","BTCUSD",1722204751640,0.66483782,68260.0,68259.0,0.001924]
["bitfinex","BTCUSD",1722204752062,0.65916749,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204752270,0.65916749,68260.0,68259.0,0.001924]
["bitfinex","BTCUSD",1722204752478,0.66416749,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204753135,0.90456449,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204753470,0.93956449,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204753673,1.07089218,68260.0,68259.0,0.001924]
["bitfinex","BTCUSD",1722204753874,1.07289218,68260.0,68259.0,0.001924]
["bitfinex","BTCUSD",1722204754093,0.91656449,68260.0,68259.0,0.001924]
["bitfinex","BTCUSD",1722204754307,0.92056449,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204754511,0.65116749,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204755288,0.577992,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204755494,0.65194896,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204758388,0.59772947,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204758615,0.65209835,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204759620,0.76143047,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204760470,0.82017947,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204760683,0.71084735,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204761623,0.79828269,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204761835,0.65655561,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204762043,0.71084842,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204762447,0.7982834,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204762646,0.71084842,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204763072,0.74584842,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204763290,0.71084842,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204763669,0.77640847,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204764087,0.71084842,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204764668,1.1292804,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204764871,1.14184542,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204765071,1.14102245,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204765494,1.067738,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204765694,1.21766757,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204767574,1.144738,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204767776,1.25396845,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204767930,1.32854958,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204768383,1.32855272,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204768581,1.21931912,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204768782,1.32855404,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204769801,1.09415704,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204770028,1.21931912,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204770444,0.87292212,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204770618,0.57692512,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204771323,0.64247434,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204771762,0.57691324,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204772328,0.64247264,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204772736,0.57691324,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204773451,0.66432384,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204773608,0.84631024,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204773821,0.95557349,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204774650,0.84631024,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204774972,0.771741,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204775179,0.84651341,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204776143,0.81151341,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204776605,0.84651341,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204777506,0.771741,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204777665,0.84638415,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204778078,0.84609694,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204778286,0.84693694,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204778686,0.81193694,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204779321,0.9433464,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204779770,0.81193694,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204781001,0.81125957,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204783368,0.84625957,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204783732,0.79217259,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204783938,0.84625521,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204784761,0.81125521,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722204786333,0.070589,68260.0,68259.0,0.279424]
["bitfinex","BTCUSD",1722204786532,0.070589,68260.0,68259.0,0.20001483]
["bitfinex","BTCUSD",1722204786533,0.14449855,68260.0,68259.0,0.20001483]
["bitfinex","BTCUSD",1722204786661,0.14449855,68260.0,68259.0,0.15934692]
["bitfinex","BTCUSD",1722204786861,0.14448383,68260.0,68259.0,0.15779272]
["bitfinex","BTCUSD",1722204787097,0.14048383,68260.0,68259.0,0.17179272]
["bitfinex","BTCUSD",1722204787296,0.13348383,68260.0,68259.0,0.35144311]
["bitfinex","BTCUSD",1722204787566,0.13748383,68260.0,68259.0,0.35244311]
["bitfinex","BTCUSD",1722204787683,0.14548383,68260.0,68259.0,0.35344311]
["bitfinex","BTCUSD",1722204788105,0.14148383,68260.0,68259.0,0.35088891]
["bitfinex","BTCUSD",1722204788502,0.2730353,68260.0,68259.0,0.17179272]
["bitfinex","BTCUSD",1722204788679,0.14148383,68260.0,68259.0,0.15834692]
["bitfinex","BTCUSD",1722204788920,0.14148383,68260.0,68259.0,0.15679272]
["bitfinex","BTCUSD",1722204789390,0.14148383,68260.0,68259.0,0.15579272]
["bitfinex","BTCUSD",1722204789569,0.13348383,68260.0,68259.0,0.15579272]
["bitfinex","BTCUSD",1722204789887,0.13348383,68260.0,68259.0,0.15577001]
["bitfinex","BTCUSD",1722204790281,0.13403347,68260.0,68259.0,0.15577001]
["bitfinex","BTCUSD",1722204790779,0.28202887,68260.0,68259.0,0.15577001]
["bitfinex","BTCUSD",1722204791531,0.28202887,68260.0,68259.0,0.15732421]
["bitfinex","BTCUSD",1722204791658,0.13403347,68260.0,68259.0,0.17232421]
["bitfinex","BTCUSD",1722204792297,0.22356854,68260.0,68259.0,0.60760653]
["bitfinex","BTCUSD",1722204792493,0.07528447,68260.0,68259.0,0.84353841]
["bitfinex","BTCUSD",1722204792693,0.07528447,68260.0,68259.0,0.84200753]
["bitfinex","BTCUSD",1722204793033,0.07528447,68260.0,68259.0,0.93600753]
["bitfinex","BTCUSD",1722204793564,0.07518067,68260.0,68259.0,0.93600753]
["bitfinex","BTCUSD",1722204794067,0.07528777,68260.0,68259.0,0.93600753]
["bitfinex","BTCUSD",1722204794424,0.07628777,68260.0,68259.0,0.94800753]
["bitfinex","BTCUSD",1722204796018,0.0762932,68260.0,68259.0,0.94800753]
["bitfinex","BTCUSD",1722204796554,0.00184,68260.0,68259.0,0.94800753]
["bitfinex","BTCUSD",1722204796757,0.05629863,68260.0,68259.0,0.94800753]
["bitfinex","BTCUSD",1722204796937,0.02183457,68260.0,68259.0,0.94800753]
["bitfinex","BTCUSD",1722204797134,0.0762932,68260.0,68259.0,0.56337101]
["bitfinex","BTCUSD",1722204797344,0.0762932,68260.0,68259.0,0.39397001]
["bitfinex","BTCUSD",1722204797560,0.0762932,68260.0,68259.0,0.62837101]
["bitfinex","BTCUSD",1722204797961,0.0762932,68260.0,68259.0,0.39397001]
["bitfinex","BTCUSD",1722204800835,0.0762932,68260.0,68259.0,0.86277201]
["bitfinex","BTCUSD",1722204801039,0.02183457,68260.0,68259.0,1.16746219]
["bitfinex","BTCUSD",1722204801355,0.02183457,68260.0,68259.0,1.40186319]
["bitfinex","BTCUSD",1722204802516,0.02183457,68260.0,68259.0,1.63626419]
["bitfinex","BTCUSD",1722204802761,0.10966244,68260.0,68259.0,1.63626419]
["bitfinex","BTCUSD",1722204802959,0.00184,68260.0,68259.0,1.63626419]
["bitfinex","BTCUSD",1722204803173,0.08818285,68260.0,68259.0,1.63626419]
["bitfinex","BTCUSD",1722204803365,0.00184,68260.0,68259.0,1.68626419]
["bitfinex","BTCUSD",1722204803515,0.00184,68260.0,68259.0,1.68026419]
["bitfinex","BTCUSD",1722204803715,0.00084,68260.0,68259.0,1.67426419]
["bitfinex","BTCUSD",1722204803965,0.00184,68260.0,68259.0,1.63881839]
["bitfinex","BTCUSD",1722204804163,0.00184,68260.0,68259.0,1.63781839]
["bitfinex","BTCUSD",1722204804553,0.00284,68260.0,68259.0,1.63726419]
["bitfinex","BTCUSD",1722204804872,0.00184,68260.0,68259.0,1.63826419]
["bitfinex","BTCUSD",1722204805184,0.00184,68260.0,68259.0,1.65226419]
["bitfinex","BTCUSD",1722204805185,0.00284,68260.0,68259.0,1.65226419]
["bitfinex","BTCUSD",1722204807767,0.00284,68260.0,68259.0,1.66251021]
["bitfinex","BTCUSD",1722204812530,0.00284,68260.0,68259.0,1.42810921]
["bitfinex","BTCUSD",1722204812736,0.00284,68260.0,68259.0,1.32407301]
["bitfinex","BTCUSD",1722204812989,0.02354008,68260.0,68259.0,1.32407301]
["bitfinex","BTCUSD",1722204813139,0.00284,68260.0,68259.0,1.32407301]
["bitfinex","BTCUSD",1722204813595,0.02361046,68260.0,68259.0,1.32407301]
["bitfinex","BTCUSD",1722204815007,0.02361046,68260.0,68259.0,0.87877201]
["bitfinex","BTCUSD",1722204815221,0.06744051,68260.0,68259.0,0.22867001]
["bitfinex","BTCUSD",1722204815418,0.02361046,68260.0,68259.0,0.14847001]
["bitfinex","BTCUSD",1722204815622,0.02361046,68260.0,68259.0,0.56277101]
["bitfinex","BTCUSD",1722204815623,0.11127057,68260.0,68259.0,0.56277101]
["bitfinex","BTCUSD",1722204815891,0.02392569,68260.0,68259.0,0.65071861]
["bitfinex","BTCUSD",1722204816269,0.11160914,68260.0,68259.0,0.65071861]
["bitfinex","BTCUSD",1722204816467,0.11160914,68260.0,68259.0,0.33961761]
["bitfinex","BTCUSD",1722204816672,0.02192569,68260.0,68259.0,0.02647001]
["bitfinex","BTCUSD",1722204816906,0.02192569,68260.0,68259.0,0.04047001]
["bitfinex","BTCUSD",1722204816907,0.13152835,68260.0,68259.0,0.04047001]
["bitfinex","BTCUSD",1722204817121,0.07710245,68260.0,68259.0,0.04202421]
["bitfinex","BTCUSD",1722204817284,0.07710245,68260.0,68259.0,0.05447001]
["bitfinex","BTCUSD",1722204818060,0.07710245,68260.0,68259.0,0.15767001]
["bitfinex","BTCUSD",1722204818286,0.07710245,68260.0,68259.0,0.23794821]
["bitfinex","BTCUSD",1722204818491,0.07710245,68260.0,68259.0,0.14367001]
["bitfinex","BTCUSD",1722204818899,0.00084,68260.0,68259.0,0.14367001]
["bitfinex","BTCUSD",1722204819107,0.00084,68260.0,68259.0,0.02802421]
["bitfinex","BTCUSD",1722204819108,0.05601053,68260.0,68259.0,0.02802421]
["bitfinex","BTCUSD",1722204819307,0.00084,68260.0,68259.0,0.02647001]
["bitfinex","BTCUSD",1722204819519,0.05601053,68260.0,68259.0,0.02647001]
["bitfinex","BTCUSD",1722204819783,0.07675161,68260.0,68259.0,0.02647001]
["bitfinex","BTCUSD",1722204820526,0.07675161,68260.0,68259.0,0.02747001]
["bitfinex","BTCUSD",1722204820752,0.07675161,68260.0,68259.0,0.02847001]
["bitfinex","BTCUSD",1722204820963,0.07675161,68260.0,68259.0,0.02747001]
["bitfinex","BTCUSD",1722204821477,0.07675161,68260.0,68259.0,0.02847001]
["bitfinex","BTCUSD",1722204821885,0.07675161,68260.0,68259.0,0.02947001]
["bitfinex","BTCUSD",1722204822306,0.07629284,68260.0,68259.0,0.02947001]
["bitfinex","BTCUSD",1722204822851,0.07618234,68260.0,68259.0,0.02947001]
["bitfinex","BTCUSD",1722204823441,0.07618234,68260.0,68259.0,0.02847001]
["bitfinex","BTCUSD",1722204823643,0.07618234,68260.0,68259.0,0.01347001]
["bitfinex","BTCUSD",1722204823644,0.72637434,68260.0,68259.0,0.01347001]
["bitfinex","BTCUSD",1722204823868,0.49197734,68260.0,68259.0,0.003924]
["bitfinex","BTCUSD",1722204824245,0.72637434,68260.0,68259.0,0.003924]
["bitfinex","BTCUSD",1722204824845,0.651032,68260.0,68259.0,0.003924]
["bitfinex","BTCUSD",1722204825113,0.72660777,68260.0,68259.0,0.003924]
["bitfinex","BTCUSD",1722204825487,0.72649524,68260.0,68259.0,0.003924]
["bitfinex","BTCUSD",1722204826843,0.49209824,68260.0,68259.0,0.003924]
["bitfinex","BTCUSD",1722204827239,0.25770124,68260.0,68259.0,0.018924]
["bitfinex","BTCUSD",1722204827443,0.14050324,68260.0,68259.0,0.018924]
["bitfinex","BTCUSD",1722204827671,0.14050324,68260.0,68259.0,0.02865326]
["bitfinex","BTCUSD",1722204827946,0.06504,68260.0,68259.0,0.02865326]
["bitfinex","BTCUSD",1722204828102,0.11996883,68260.0,68259.0,0.02865326]
["bitfinex","BTCUSD",1722204828311,0.14045522,68260.0,68259.0,0.04485894]
["bitfinex","BTCUSD",1722204828797,0.14037465,68260.0,68259.0,0.03512968]
["bitfinex","BTCUSD",1722204829143,0.14037465,68260.0,68259.0,0.018924]
["bitfinex","BTCUSD",1722204829880,0.07617465,68260.0,68259.0,0.136124]
["bitfinex","BTCUSD",1722204830074,0.07617465,68260.0,68259.0,0.018924]
["bitfinex","BTCUSD",1722204830379,0.07617465,68260.0,68259.0,0.38028588]
["bitfinex","BTCUSD",1722204830579,0.07617465,68260.0,68259.0,0.45007745]
["bitfinex","BTCUSD",1722204830879,0.07617465,68260.0,68259.0,0.14588488]
["bitfinex","BTCUSD",1722204831323,0.07617465,68260.0,68259.0,0.61468688]
["bitfinex","BTCUSD",1722204831487,0.02128512,68260.0,68259.0,1.30188788]
["bitfinex","BTCUSD",1722204831694,0.10910772,68260.0,68259.0,1.30188788]
["bitfinex","BTCUSD",1722204831894,0.13106859,68260.0,68259.0,1.30188788]
["bitfinex","BTCUSD",1722204832070,0.13168628,68260.0,68259.0,1.43958965]
["bitfinex","BTCUSD",1722204832272,0.13168628,68260.0,68259.0,1.09098788]
["bitfinex","BTCUSD",1722204832471,0.00084,68260.0,68259.0,1.09098788]
["bitfinex","BTCUSD",1722204832678,0.02172524,68260.0,68259.0,1.08798788]
["bitfinex","BTCUSD",1722204832879,0.02172524,68260.0,68259.0,0.85458688]
["bitfinex","BTCUSD",1722204833972,0.02172524,68260.0,68259.0,0.86658688]
["bitfinex","BTCUSD",1722204834402,0.02172524,68260.0,68259.0,0.64418588]
["bitfinex","BTCUSD",1722204834850,0.02172524,68260.0,68259.0,0.87858688]
["bitfinex","BTCUSD",1722204835243,0.02172524,68260.0,68259.0,1.11298788]
["bitfinex","BTCUSD",1722204837317,0.02172524,68260.0,68259.0,0.87858688]
["bitfinex","BTCUSD",1722204837723,0.02172524,68260.0,68259.0,1.11298788]
["bitfinex","BTCUSD",1722204838376,0.00084,68260.0,68259.0,1.11298788]
["bitfinex","BTCUSD",1722204838772,0.02172304,68260.0,68259.0,1.11298788]
["bitfinex","BTCUSD",1722204839523,0.02172304,68260.0,68259.0,1.22428667]
["bitfinex","BTCUSD",1722204840960,0.00084,68260.0,68259.0,1.22428667]
["bitfinex","BTCUSD",1722204841593,0.11064826,68260.0,68259.0,1.22428667]
["bitfinex","BTCUSD",1722204841795,0.02168029,68260.0,68259.0,1.22428667]
["bitfinex","BTCUSD",1722204842093,0.10952695,68260.0,68259.0,1.22428667]
["bitfinex","BTCUSD",1722204843965,0.10924517,68260.0,68259.0,1.22428667]
["bitfinex","BTCUSD",1722204844517,0.13120651,68260.0,68259.0,1.22428667]
["bitfinex","BTCUSD",1722204845505,0.02139981,68260.0,68259.0,1.22428667]
["bitfinex","BTCUSD",1722204846091,0.10924717,68260.0,68259.0,0.98988567]
["bitfinex","BTCUSD",1722204846271,0.13120651,68260.0,68259.0,0.98988567]
["bitfinex","BTCUSD",1722204846471,0.13120651,68260.0,68259.0,1.22428667]
["bitfinex","BTCUSD",1722204847240,0.0208305,68260.0,68259.0,1.22428667]
["bitfinex","BTCUSD",1722204847991,0.13064526,68260.0,68259.0,1.22428667]
["bitfinex","BTCUSD",1722204848601,0.0208305,68260.0,68259.0,1.22428667]
["bitfinex","BTCUSD",1722204848914,0.13064526,68260.0,68259.0,1.22428667]
["bitfinex","BTCUSD",1722204849232,0.13064526,68260.0,68259.0,0.22758488]
["bitfinex","BTCUSD",1722204849446,0.2927183,68260.0,68259.0,0.03568488]
["bitfinex","BTCUSD",1722204849566,0.1405203,68260.0,68259.0,0.025924]
["bitfinex","BTCUSD",1722204849777,0.2577183,68260.0,68259.0,0.03754177]
["bitfinex","BTCUSD",1722204849977,0.4921153,68260.0,68259.0,0.03754177]
["bitfinex","BTCUSD",1722204850177,0.417035,68260.0,68259.0,0.02554177]
["bitfinex","BTCUSD",1722204850383,1.00986532,68260.0,68259.0,0.013924]
["bitfinex","BTCUSD",1722204850627,1.00986532,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204850628,1.08586532,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204851036,1.08686532,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204852520,1.05186532,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204853337,0.99370561,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204853538,0.50103194,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204853739,0.26663494,68260.0,68259.0,0.015924]
["bitfinex","BTCUSD",1722204853938,0.184638,68260.0,68259.0,0.015924]
["bitfinex","BTCUSD",1722204854161,0.26698861,68260.0,68259.0,0.02757408]
["bitfinex","BTCUSD",1722204854361,0.50138561,68260.0,68259.0,0.015924]
["bitfinex","BTCUSD",1722204854574,0.50138561,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204855135,0.50138561,68260.0,68259.0,0.01260409]
["bitfinex","BTCUSD",1722204855306,0.50138561,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204855638,0.26698861,68260.0,68259.0,0.01260409]
["bitfinex","BTCUSD",1722204855829,0.26698861,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204856013,0.26775292,68260.0,68259.0,0.01260409]
["bitfinex","BTCUSD",1722204856210,0.26775292,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204856438,0.26775292,68260.0,68259.0,0.01260409]
["bitfinex","BTCUSD",1722204856554,0.26744908,68260.0,68259.0,0.01260409]
["bitfinex","BTCUSD",1722204857298,0.50184608,68260.0,68259.0,0.01260409]
["bitfinex","BTCUSD",1722204857692,0.50184608,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204859730,0.419035,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204859928,0.50152594,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204860772,0.73592294,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204860915,0.74192294,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204861316,0.80067294,68260.0,68259.0,0.015924]
["bitfinex","BTCUSD",1722204861515,0.80067294,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204863031,0.56001065,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204863227,0.56001059,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204863475,0.26101359,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204863649,0.49557517,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204863849,0.49557517,68260.0,68259.0,0.01260239]
["bitfinex","BTCUSD",1722204864233,0.26117817,68260.0,68259.0,0.01260239]
["bitfinex","BTCUSD",1722204864433,0.26117817,68260.0,68259.0,0.02760239]
["bitfinex","BTCUSD",1722204864434,0.14398017,68260.0,68259.0,0.02760239]
["bitfinex","BTCUSD",1722204864745,0.14398017,68260.0,68259.0,0.01260239]
["bitfinex","BTCUSD",1722204864746,0.49557517,68260.0,68259.0,0.01260239]
["bitfinex","BTCUSD",1722204865393,0.26117817,68260.0,68259.0,0.01260239]
["bitfinex","BTCUSD",1722204866035,0.14398017,68260.0,68259.0,0.02760239]
["bitfinex","BTCUSD",1722204866421,0.14449092,68260.0,68259.0,0.02760239]
["bitfinex","BTCUSD",1722204869560,0.06159,68260.0,68259.0,0.02760239]
["bitfinex","BTCUSD",1722204869763,0.14447475,68260.0,68259.0,0.02760239]
["bitfinex","BTCUSD",1722204872848,0.06159,68260.0,68259.0,0.02760239]
["bitfinex","BTCUSD",1722204873047,0.14542274,68260.0,68259.0,0.02760239]
["bitfinex","BTCUSD",1722204876017,0.14542274,68260.0,68259.0,0.01260239]
["bitfinex","BTCUSD",1722204876228,0.26262074,68260.0,68259.0,0.01260239]
["bitfinex","BTCUSD",1722204877409,0.14542274,68260.0,68259.0,0.01260239]
["bitfinex","BTCUSD",1722204879552,0.1453081,68260.0,68259.0,0.01260239]
["bitfinex","BTCUSD",1722204880937,0.1453081,68260.0,68259.0,0.02760239]
["bitfinex","BTCUSD",1722204881597,0.2625061,68260.0,68259.0,0.01260239]
["bitfinex","BTCUSD",1722204881805,0.2625061,68260.0,68259.0,0.02760239]
["bitfinex","BTCUSD",1722204883029,0.26249829,68260.0,68259.0,0.02760239]
["bitfinex","BTCUSD",1722204883232,0.178788,68260.0,68259.0,0.02760239]
["bitfinex","BTCUSD",1722204883403,0.26249829,68260.0,68259.0,0.02760239]
["bitfinex","BTCUSD",1722204885411,0.26251356,68260.0,68259.0,0.02760239]
["bitfinex","BTCUSD",1722204886014,0.178788,68260.0,68259.0,0.02760239]
["bitfinex","BTCUSD",1722204886252,0.14511874,68260.0,68259.0,0.02760239]
["bitfinex","BTCUSD",1722204886403,0.26231674,68260.0,68259.0,0.02760239]
["bitfinex","BTCUSD",1722204888271,0.26231674,68260.0,68259.0,0.01260239]
["bitfinex","BTCUSD",1722204888272,0.26219283,68260.0,68259.0,0.01260239]
["bitfinex","BTCUSD",1722204889145,0.26219283,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204889349,0.688582,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204889503,1.11212162,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204889683,1.14712162,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204889886,1.11212162,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204890288,1.36342928,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204890494,1.32842928,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204892155,1.11212162,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204892585,1.028579,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204892721,1.11149691,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204893070,1.1115802,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204893284,1.1465802,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722204895054,0.4961933,68260.0,68259.0,0.015924]
["bitfinex","BTCUSD",1722204895282,0.4961933,68260.0,68259.0,0.02759989]
["bitfinex","BTCUSD",1722204895483,0.71285238,68260.0,68259.0,0.02759989]
["bitfinex","BTCUSD",1722204895894,0.71248638,68260.0,68259.0,0.02759989]
["bitfinex","BTCUSD",1722204896306,0.49582327,68260.0,68259.0,0.02759989]
["bitfinex","BTCUSD",1722204896517,0.71248945,68260.0,68259.0,0.02759989]
["bitfinex","BTCUSD",1722204897153,0.36089445,68260.0,68259.0,0.25229989]
["bitfinex","BTCUSD",1722204897325,0.14422827,68260.0,68259.0,0.25229989]
["bitfinex","BTCUSD",1722204897962,0.14422827,68260.0,68259.0,0.25385409]
["bitfinex","BTCUSD",1722204898301,0.14422827,68260.0,68259.0,0.25229989]
["bitfinex","BTCUSD",1722204899179,0.14451036,68260.0,68259.0,0.25229989]
["bitfinex","BTCUSD",1722204900532,0.08576036,68260.0,68259.0,1.00209338]
["bitfinex","BTCUSD",1722204900699,0.08576036,68260.0,68259.0,1.16670289]
["bitfinex","BTCUSD",1722204901207,0.02716935,68260.0,68259.0,1.16670289]
["bitfinex","BTCUSD",1722204901381,0.08384825,68260.0,68259.0,1.16670289]
["bitfinex","BTCUSD",1722204901582,0.08385454,68260.0,68259.0,1.16670289]
["bitfinex","BTCUSD",1722204901781,0.00084,68260.0,68259.0,1.17170289]
["bitfinex","BTCUSD",1722204901989,0.00084,68260.0,68259.0,1.28887318]
["bitfinex","BTCUSD",1722204902148,0.02470984,68260.0,68259.0,1.28987318]
["bitfinex","BTCUSD",1722204902350,0.02470984,68260.0,68259.0,1.57427418]
["bitfinex","BTCUSD",1722204902351,0.15666612,68260.0,68259.0,1.57427418]
["bitfinex","BTCUSD",1722204902627,0.0665,68286.0,68259.0,1.57427418]
["bitfinex","BTCUSD",1722204902628,0.13195628,68272.0,68271.0,0.015]
["bitfinex","BTCUSD",1722204902830,0.19068428,68282.0,68281.0,0.343325]
["bitfinex","BTCUSD",1722204903030,0.13195628,68287.0,68286.0,0.249]
["bitfinex","BTCUSD",1722204903231,0.00084,68290.0,68289.0,0.492947]
["bitfinex","BTCUSD",1722204903431,0.00084,68290.0,68289.0,1.089843]
["bitfinex","BTCUSD",1722204903585,0.00084,68290.0,68289.0,1.21789167]
["bitfinex","BTCUSD",1722204903789,0.00084,68290.0,68289.0,1.28279167]
["bitfinex","BTCUSD",1722204904412,0.08853855,68290.0,68289.0,0.72989567]
["bitfinex","BTCUSD",1722204904612,0.00084,68290.0,68289.0,0.1970579]
["bitfinex","BTCUSD",1722204904824,0.00084,68290.0,68289.0,1.1733009]
["bitfinex","BTCUSD",1722204905033,0.06661291,68290.0,68289.0,1.1733009]
["bitfinex","BTCUSD",1722204905233,0.00084,68290.0,68289.0,1.5266989]
["bitfinex","BTCUSD",1722204905456,0.00084,68290.0,68289.0,1.68495847]
["bitfinex","BTCUSD",1722204905657,0.00084,68290.0,68289.0,2.13775647]
["bitfinex","BTCUSD",1722204905859,0.00084,68290.0,68289.0,1.91920885]
["bitfinex","BTCUSD",1722204906059,0.00084,68290.0,68289.0,1.69895847]
["bitfinex","BTCUSD",1722204906678,0.00084,68290.0,68289.0,1.74095847]
["bitfinex","BTCUSD",1722204906899,0.00084,68290.0,68289.0,1.67695847]
["bitfinex","BTCUSD",1722204907098,0.00084,68290.0,68289.0,1.69095847]
["bitfinex","BTCUSD",1722204907310,0.00084,68290.0,68289.0,1.45666047]
["bitfinex","BTCUSD",1722204907506,0.00084,68290.0,68289.0,0.8617029]
["bitfinex","BTCUSD",1722204907747,0.00084,68290.0,68289.0,0.8477029]
["bitfinex","BTCUSD",1722204907951,0.00084,68290.0,68289.0,1.0960009]
["bitfinex","BTCUSD",1722204908542,0.00084,68290.0,68289.0,0.8757029]
["bitfinex","BTCUSD",1722204908746,0.00084,68290.0,68289.0,0.99613419]
["bitfinex","BTCUSD",1722204908899,0.00084,68290.0,68289.0,1.23043219]
["bitfinex","BTCUSD",1722204909305,0.00084,68290.0,68289.0,0.99613419]
["bitfinex","BTCUSD",1722204910154,0.00084,68290.0,68289.0,1.24443219]
["bitfinex","BTCUSD",1722204910361,0.00084,68290.0,68289.0,0.99613419]
["bitfinex","BTCUSD",1722204910771,0.00084,68290.0,68289.0,0.2250579]
["bitfinex","BTCUSD",1722204911006,0.00084,68290.0,68289.0,0.3422069]
["bitfinex","BTCUSD",1722204911155,0.00084,68290.0,68289.0,1.0451009]
["bitfinex","BTCUSD",1722204911786,0.00084,68290.0,68289.0,1.0311009]
["bitfinex","BTCUSD",1722204912031,0.00084,68290.0,68289.0,1.0171009]
["bitfinex","BTCUSD",1722204912235,0.00084,68290.0,68289.0,1.11881099]
["bitfinex","BTCUSD",1722204912394,0.00084,68290.0,68289.0,1.12181099]
["bitfinex","BTCUSD",1722204913802,0.00084,68290.0,68289.0,1.11881099]
["bitfinex","BTCUSD",1722204914080,0.00084,68290.0,68289.0,1.13281099]
["bitfinex","BTCUSD",1722204914312,0.00084,68290.0,68289.0,1.19811099]
["bitfinex","BTCUSD",1722204914502,0.00084,68290.0,68289.0,1.21111099]
["bitfinex","BTCUSD",1722204914847,0.00084,68290.0,68289.0,1.43140899]
["bitfinex","BTCUSD",1722204914987,0.00084,68290.0,68289.0,1.41840899]
["bitfinex","BTCUSD",1722204915191,0.00184,68290.0,68289.0,1.48240899]
["bitfinex","BTCUSD",1722204915392,0.00184,68290.0,68289.0,1.41840899]
["bitfinex","BTCUSD",1722204915786,0.00184,68290.0,68289.0,1.43240899]
["bitfinex","BTCUSD",1722204915987,0.00284,68290.0,68289.0,1.43240899]
["bitfinex","BTCUSD",1722204916386,0.00284,68290.0,68289.0,1.63690899]
["bitfinex","BTCUSD",1722204916566,0.00284,68290.0,68289.0,1.58690899]
["bitfinex","BTCUSD",1722204916896,0.00284,68290.0,68289.0,1.59990899]
["bitfinex","BTCUSD",1722204917027,0.00284,68290.0,68289.0,1.58590899]
["bitfinex","BTCUSD",1722204917028,0.00084,68290.0,68289.0,1.58590899]
["bitfinex","BTCUSD",1722204917227,0.00084,68290.0,68289.0,1.57290899]
["bitfinex","BTCUSD",1722204917426,0.00084,68290.0,68289.0,1.58690899]
["bitfinex","BTCUSD",1722204917641,0.00084,68290.0,68289.0,1.60090899]
["bitfinex","BTCUSD",1722204918059,0.00084,68290.0,68289.0,1.58690899]
["bitfinex","BTCUSD",1722204918232,0.00084,68290.0,68289.0,1.57290899]
["bitfinex","BTCUSD",1722204918433,0.00084,68290.0,68289.0,1.60090899]
["bitfinex","BTCUSD",1722204918834,0.00084,68290.0,68289.0,1.58690899]
["bitfinex","BTCUSD",1722204919182,0.00084,68290.0,68289.0,1.43240899]
["bitfinex","BTCUSD",1722204919391,0.00084,68290.0,68289.0,1.58690899]
["bitfinex","BTCUSD",1722204920519,0.00084,68290.0,68289.0,1.57290899]
["bitfinex","BTCUSD",1722204920724,0.00084,68290.0,68289.0,1.13311099]
["bitfinex","BTCUSD",1722204920924,0.00084,68290.0,68289.0,1.21211099]
["bitfinex","BTCUSD",1722204921103,0.00084,68290.0,68289.0,1.19811099]
["bitfinex","BTCUSD",1722204921304,0.00084,68290.0,68289.0,1.21211099]
["bitfinex","BTCUSD",1722204921525,0.00084,68290.0,68289.0,1.19811099]
["bitfinex","BTCUSD",1722204921751,0.00084,68290.0,68289.0,1.18411099]
["bitfinex","BTCUSD",1722204922081,0.00084,68290.0,68289.0,1.21211099]
["bitfinex","BTCUSD",1722204923010,0.00084,68290.0,68289.0,1.49640899]
["bitfinex","BTCUSD",1722204923212,0.00084,68290.0,68289.0,1.65090899]
["bitfinex","BTCUSD",1722204924049,0.00084,68290.0,68289.0,1.60090899]
["bitfinex","BTCUSD",1722204924249,0.00084,68290.0,68289.0,1.98520699]
["bitfinex","BTCUSD",1722204924453,0.00084,68290.0,68289.0,1.77390899]
["bitfinex","BTCUSD",1722204924654,0.00084,68290.0,68289.0,1.67390899]
["bitfinex","BTCUSD",1722204925075,0.00084,68290.0,68289.0,1.77390899]
["bitfinex","BTCUSD",1722204926956,0.00826,68295.0,68290.0,1.469823]
["bitfinex","BTCUSD",1722204927177,0.00826,68295.0,68294.0,0.66904]
["bitfinex","BTCUSD",1722204927349,0.00826,68295.0,68294.0,1.605283]
["bitfinex","BTCUSD",1722204927551,0.00826,68295.0,68294.0,1.939564]
["bitfinex","BTCUSD",1722204927760,0.00826,68295.0,68294.0,2.18526199]
["bitfinex","BTCUSD",1722204927959,0.00825,68303.0,68302.0,1.233385]
["bitfinex","BTCUSD",1722204928164,0.00825,68307.0,68305.0,0.05]
["bitfinex","BTCUSD",1722204928391,0.00825,68307.0,68306.0,1.47919442]
["bitfinex","BTCUSD",1722204928584,0.00825,68307.0,68306.0,1.99819798]
["bitfinex","BTCUSD",1722204928822,0.00825,68307.0,68306.0,2.03671709]
["bitfinex","BTCUSD",1722204928958,0.00825,68307.0,68306.0,2.18697666]
["bitfinex","BTCUSD",1722204929340,0.00825,68307.0,68306.0,2.11184687]
["bitfinex","BTCUSD",1722204929854,0.00825,68307.0,68306.0,1.54718224]
["bitfinex","BTCUSD",1722204930131,0.00825,68307.0,68306.0,1.50603686]
["bitfinex","BTCUSD",1722204930335,0.00825,68307.0,68306.0,1.20979686]
["bitfinex","BTCUSD",1722204930537,0.00825,68307.0,68306.0,1.18527775]
["bitfinex","BTCUSD",1722204930976,0.00825,68307.0,68306.0,0.95103775]
["bitfinex","BTCUSD",1722204931190,0.00825,68307.0,68306.0,0.23749818]
["bitfinex","BTCUSD",1722204931392,0.00825,68307.0,68306.0,0.26549818]
["bitfinex","BTCUSD",1722204931594,0.00825,68307.0,68306.0,0.49973818]
["bitfinex","BTCUSD",1722204931797,0.00825,68307.0,68306.0,0.73397818]
["bitfinex","BTCUSD",1722204932005,0.00825,68307.0,68306.0,0.83619366]
["bitfinex","BTCUSD",1722204932226,0.00825,68307.0,68306.0,1.14923366]
["bitfinex","BTCUSD",1722204932646,0.00825,68307.0,68306.0,1.56097366]
["bitfinex","BTCUSD",1722204933050,0.00825,68307.0,68306.0,1.54697366]
["bitfinex","BTCUSD",1722204933470,0.00825,68307.0,68306.0,1.53297366]
["bitfinex","BTCUSD",1722204933678,0.00825,68307.0,68306.0,1.54697366]
["bitfinex","BTCUSD",1722204934081,0.00825,68307.0,68306.0,1.59031949]
["bitfinex","BTCUSD",1722204934285,0.00825,68307.0,68306.0,1.53297366]
["bitfinex","BTCUSD",1722204934432,0.00825,68307.0,68306.0,1.54697366]
["bitfinex","BTCUSD",1722204934637,0.00825,68307.0,68306.0,1.56097366]
["bitfinex","BTCUSD",1722204934815,0.00825,68307.0,68306.0,1.54697366]
["bitfinex","BTCUSD",1722204935017,0.00825,68307.0,68306.0,1.60431949]
["bitfinex","BTCUSD",1722204935241,0.00825,68307.0,68306.0,1.54697366]
["bitfinex","BTCUSD",1722204935859,0.00825,68307.0,68306.0,1.53297366]
["bitfinex","BTCUSD",1722204936259,0.00825,68307.0,68306.0,1.56097366]
["bitfinex","BTCUSD",1722204940075,0.00825,68307.0,68306.0,1.14923366]
["bitfinex","BTCUSD",1722204940477,0.00825,68307.0,68306.0,1.07043366]
["bitfinex","BTCUSD",1722204940872,0.00825,68307.0,68306.0,0.49973818]
["bitfinex","BTCUSD",1722204941299,0.00825,68307.0,68306.0,1.04881818]
["bitfinex","BTCUSD",1722204941440,0.00825,68307.0,68306.0,0.81457818]
["bitfinex","BTCUSD",1722204942096,0.00825,68307.0,68306.0,0.74957818]
["bitfinex","BTCUSD",1722204942476,0.00825,68307.0,68306.0,0.73397818]
["bitfinex","BTCUSD",1722204942681,0.00825,68307.0,68306.0,0.86526276]
["bitfinex","BTCUSD",1722204943902,0.00825,68307.0,68306.0,0.80026276]
["bitfinex","BTCUSD",1722204944972,0.00825,68307.0,68306.0,0.86526276]
["bitfinex","BTCUSD",1722204945692,0.00825,68307.0,68306.0,0.73397818]
["bitfinex","BTCUSD",1722204945693,0.07235,68307.0,68306.0,0.73397818]
["bitfinex","BTCUSD",1722204946409,0.00825,68307.0,68306.0,0.73397818]
["bitfinex","BTCUSD",1722204947908,0.00825,68307.0,68306.0,0.96821818]
["bitfinex","BTCUSD",1722204948526,0.00825,68307.0,68306.0,0.73397818]
["bitfinex","BTCUSD",1722204948879,0.00825,68307.0,68306.0,0.96821818]
["bitfinex","BTCUSD",1722204949096,0.00825,68307.0,68306.0,1.11847775]
["bitfinex","BTCUSD",1722204950670,0.00825,68307.0,68306.0,0.88423775]
["bitfinex","BTCUSD",1722204951863,0.02691313,68307.0,68306.0,0.88423775]
["bitfinex","BTCUSD",1722204954272,0.02691313,68307.0,68306.0,0.64999775]
["bitfinex","BTCUSD",1722204954490,0.02691313,68307.0,68306.0,0.38261818]
["bitfinex","BTCUSD",1722204954491,0.09311313,68307.0,68306.0,0.38261818]
["bitfinex","BTCUSD",1722204954649,0.07445,68307.0,68306.0,0.49973818]
["bitfinex","BTCUSD",1722204954823,0.1583536,68307.0,68306.0,0.49973818]
["bitfinex","BTCUSD",1722204955227,0.20219895,68307.0,68306.0,0.49973818]
["bitfinex","BTCUSD",1722204955436,0.25518982,68307.0,68306.0,0.47173818]
["bitfinex","BTCUSD",1722204955834,0.25518982,68307.0,68306.0,0.48773818]
["bitfinex","BTCUSD",1722204956054,0.25518733,68307.0,68306.0,0.48773818]
["bitfinex","BTCUSD",1722204956185,0.14555746,68307.0,68306.0,0.48773818]
["bitfinex","BTCUSD",1722204956401,0.14555746,68307.0,68306.0,0.47973818]
["bitfinex","BTCUSD",1722204956852,0.14555746,68307.0,68306.0,0.12837818]
["bitfinex","BTCUSD",1722204957084,0.14555746,68307.0,68306.0,0.12037818]
["bitfinex","BTCUSD",1722204957367,0.14555746,68307.0,68306.0,0.12837818]
["bitfinex","BTCUSD",1722204957592,0.14555746,68307.0,68306.0,0.25349818]
["bitfinex","BTCUSD",1722204957816,0.26267546,68307.0,68306.0,0.06]
["bitfinex","BTCUSD",1722204958047,0.8290707,68307.0,68306.0,0.02712526]
["bitfinex","BTCUSD",1722204958278,0.57262334,68307.0,68306.0,0.02712526]
["bitfinex","BTCUSD",1722204958514,0.501304,68307.0,68306.0,0.031]
["bitfinex","BTCUSD",1722204958748,0.57321097,68307.0,68306.0,0.016]
["bitfinex","BTCUSD",1722204958973,0.57321097,68307.0,68306.0,0.008]
["bitfinex","BTCUSD",1722204959254,0.57321097,68307.0,68306.0,0.009]
["bitfinex","BTCUSD",1722204959466,0.81144697,68307.0,68306.0,0.009]
["bitfinex","BTCUSD",1722204959695,0.80744697,68307.0,68306.0,0.008]
["bitfinex","BTCUSD",1722204960168,0.81144697,68307.0,68306.0,0.008]
["bitfinex","BTCUSD",1722204960387,0.57721097,68307.0,68306.0,0.008]
["bitfinex","BTCUSD",1722204960617,0.57728078,68307.0,68306.0,0.008]
["bitfinex","BTCUSD",1722204960854,0.117127,68302.0,68301.0,0.015]
["bitfinex","BTCUSD",1722204961140,0.46016278,68307.0,68305.0,0.015]
["bitfinex","BTCUSD",1722204961141,0.28980344,68307.0,68305.0,0.015]
["bitfinex","BTCUSD",1722204961381,0.274068,68307.0,68305.0,0.015]
["bitfinex","BTCUSD",1722204961621,0.18909585,68306.0,68305.0,0.015]
["bitfinex","BTCUSD",1722204961851,0.18909585,68306.0,68304.0,0.044]
["bitfinex","BTCUSD",1722204962083,0.07197585,68305.0,68304.0,0.044]
["bitfinex","BTCUSD",1722204962275,0.07197585,68305.0,68304.0,0.109]
["bitfinex","BTCUSD",1722204962722,0.18909685,68305.0,68304.0,0.109]
["bitfinex","BTCUSD",1722204963161,0.07197585,68305.0,68304.0,0.109]
["bitfinex","BTCUSD",1722204963384,0.18909685,68305.0,68304.0,0.109]
["bitfinex","BTCUSD",1722204963653,0.07453169,68305.0,68304.0,0.109]
["bitfinex","BTCUSD",1722204963882,0.22261949,68305.0,68304.0,0.109]
["bitfinex","BTCUSD",1722204964094,0.07453169,68305.0,68304.0,0.226123]
["bitfinex","BTCUSD",1722204964515,0.07453169,68305.0,68304.0,0.5064069]
["bitfinex","BTCUSD",1722204964722,0.02101976,68305.0,68304.0,1.4796989]
["bitfinex","BTCUSD",1722204964965,0.02101976,68305.0,68304.0,1.3251989]
["bitfinex","BTCUSD",1722204965158,0.02101976,68305.0,68304.0,1.12597636]
["bitfinex","BTCUSD",1722204965363,0.02101976,68305.0,68304.0,0.12217746]
["bitfinex","BTCUSD",1722204965576,0.02101976,68305.0,68304.0,0.24330046]
["bitfinex","BTCUSD",1722204965777,0.01901976,68305.0,68304.0,0.47354646]
["bitfinex","BTCUSD",1722204965977,0.13986563,68307.0,68306.0,0.065]
["bitfinex","BTCUSD",1722204966247,0.13986563,68307.0,68304.0,0.05517746]
["bitfinex","BTCUSD",1722204966248,0.08043189,68307.0,68304.0,0.17129946]
["bitfinex","BTCUSD",1722204966454,0.07218189,68306.0,68304.0,0.014]
["bitfinex","BTCUSD",1722204966668,0.07218189,68306.0,68303.0,0.34325]
["bitfinex","BTCUSD",1722204966669,0.07218639,68305.0,68303.0,0.015]
["bitfinex","BTCUSD",1722204966924,0.00825,68307.0,68305.0,0.015]
["bitfinex","BTCUSD",1722204967149,0.00825,68307.0,68305.0,0.117121]
["bitfinex","BTCUSD",1722204967150,0.07176566,68306.0,68305.0,0.117121]
["bitfinex","BTCUSD",1722204967381,0.07176566,68306.0,68305.0,0.132121]
["bitfinex","BTCUSD",1722204967607,0.07176566,68306.0,68305.0,0.226121]
["bitfinex","BTCUSD",1722204967841,0.07176566,68306.0,68305.0,0.460364]
["bitfinex","BTCUSD",1722204969085,0.00825,68307.0,68306.0,0.18212]
["bitfinex","BTCUSD",1722204969321,0.00825,68307.0,68306.0,0.22612]
["bitfinex","BTCUSD",1722204969558,0.08010901,68307.0,68305.0,0.018]
["bitfinex","BTCUSD",1722204969787,0.11712,68306.0,68305.0,0.018]
["bitfinex","BTCUSD",1722204970033,0.11712,68306.0,68305.0,0.024]
["bitfinex","BTCUSD",1722204970034,0.07173726,68306.0,68305.0,0.024]
["bitfinex","BTCUSD",1722204970262,0.07173726,68306.0,68305.0,0.141121]
["bitfinex","BTCUSD",1722204970900,0.07173726,68306.0,68304.0,0.044]
["bitfinex","BTCUSD",1722204971045,0.00825,68307.0,68305.0,0.343243]
["bitfinex","BTCUSD",1722204971280,0.00825,68307.0,68306.0,0.08099742]
["bitfinex","BTCUSD",1722204971415,0.08009896,68307.0,68306.0,0.06599742]
["bitfinex","BTCUSD",1722204971619,0.08009896,68307.0,68306.0,0.008]
["bitfinex","BTCUSD",1722204971860,0.08009896,68307.0,68306.0,0.016]
["bitfinex","BTCUSD",1722204972047,0.08009896,68307.0,68306.0,0.14012]
["bitfinex","BTCUSD",1722204972266,0.08009896,68307.0,68306.0,0.46836]
["bitfinex","BTCUSD",1722204972469,0.08009896,68307.0,68306.0,0.23412]
["bitfinex","BTCUSD",1722204972669,0.08009896,68307.0,68306.0,0.2403739]
["bitfinex","BTCUSD",1722204973016,0.00825,68307.0,68306.0,0.3053739]
["bitfinex","BTCUSD",1722204973143,0.00825,68307.0,68306.0,0.2403739]
["bitfinex","BTCUSD",1722204973342,0.07996735,68307.0,68306.0,0.2403739]
["bitfinex","BTCUSD",1722204973774,0.07996735,68307.0,68306.0,0.1963739]
["bitfinex","BTCUSD",1722204974183,0.07996735,68307.0,68306.0,0.2403739]
["bitfinex","BTCUSD",1722204974375,0.07996735,68307.0,68306.0,0.0872539]
["bitfinex","BTCUSD",1722204974561,0.07996735,68307.0,68306.0,0.016]
["bitfinex","BTCUSD",1722204974969,0.19708535,68307.0,68306.0,0.016]
["bitfinex","BTCUSD",1722204975762,0.19708535,68307.0,68306.0,0.02716482]
["bitfinex","BTCUSD",1722204976004,0.66555735,68307.0,68306.0,0.02716482]
["bitfinex","BTCUSD",1722204976184,0.80555735,68307.0,68306.0,0.02716482]
["bitfinex","BTCUSD",1722204976408,0.57132135,68307.0,68306.0,0.016]
["bitfinex","BTCUSD",1722204976616,0.21996735,68307.0,68306.0,0.016]
["bitfinex","BTCUSD",1722204976811,0.14270506,68307.0,68306.0,0.0271681]
["bitfinex","BTCUSD",1722204977054,0.29080393,68307.0,68306.0,0.0271681]
["bitfinex","BTCUSD",1722204977191,0.14270506,68307.0,68306.0,0.0191681]
["bitfinex","BTCUSD",1722204977394,0.87639393,68307.0,68306.0,0.0191681]
["bitfinex","BTCUSD",1722204977635,0.64615793,68307.0,68306.0,0.0191681]
["bitfinex","BTCUSD",1722204977836,0.117121,68306.0,68303.0,0.0024782]
["bitfinex","BTCUSD",1722204978085,0.07145506,68305.0,68303.0,0.0024782]
["bitfinex","BTCUSD",1722204978262,0.117121,68306.0,68305.0,0.015]
["bitfinex","BTCUSD",1722204978467,0.117121,68306.0,68304.0,0.015]
["bitfinex","BTCUSD",1722204978468,0.18834068,68306.0,68304.0,0.015]
["bitfinex","BTCUSD",1722204978683,0.18834068,68306.0,68303.0,0.0024782]
["bitfinex","BTCUSD",1722204978684,0.07099684,68305.0,68303.0,0.0024782]
["bitfinex","BTCUSD",1722204978809,0.07099684,68304.0,68303.0,0.0024782]
["bitfinex","BTCUSD",1722204979209,0.05276217,68304.0,68303.0,0.0174782]
["bitfinex","BTCUSD",1722204979482,0.11712,68306.0,68305.0,0.015]
["bitfinex","BTCUSD",1722204979684,0.11712,68306.0,68303.0,0.0024782]
["bitfinex","BTCUSD",1722204979685,0.1881162,68306.0,68303.0,0.0024782]
["bitfinex","BTCUSD",1722204979886,0.1881172,68305.0,68303.0,0.0024782]
["bitfinex","BTCUSD",1722204980039,0.0709962,68304.0,68303.0,0.0024782]
["bitfinex","BTCUSD",1722204980666,0.1881172,68305.0,68303.0,0.0024782]
["bitfinex","BTCUSD",1722204980870,0.0709962,68304.0,68303.0,0.0024782]
["bitfinex","BTCUSD",1722204981540,0.0709962,68304.0,68303.0,0.0674782]
["bitfinex","BTCUSD",1722204982211,0.0709962,68304.0,68303.0,0.065924]
["bitfinex","BTCUSD",1722204982414,0.21911046,68305.0,68303.0,0.109924]
["bitfinex","BTCUSD",1722204982690,0.05287907,68304.0,68303.0,0.109924]
["bitfinex","BTCUSD",1722204982862,0.07123584,68304.0,68303.0,0.109924]
["bitfinex","BTCUSD",1722204983220,0.20101586,68304.0,68303.0,0.1114782]
["bitfinex","BTCUSD",1722204983422,0.21937263,68304.0,68303.0,0.1114782]
["bitfinex","BTCUSD",1722204985330,0.07123584,68304.0,68303.0,0.109924]
["bitfinex","BTCUSD",1722204985531,0.07123584,68304.0,68303.0,0.00245228]
["bitfinex","BTCUSD",1722204985715,0.07123584,68304.0,68303.0,0.04645228]
["bitfinex","BTCUSD",1722204985918,0.11712,68306.0,68303.0,0.04645228]
["bitfinex","BTCUSD",1722204986135,0.070998,68305.0,68303.0,0.04645228]
["bitfinex","BTCUSD",1722204986697,0.07099781,68304.0,68303.0,0.04645228]
["bitfinex","BTCUSD",1722204987083,0.07099781,68304.0,68303.0,0.00245228]
["bitfinex","BTCUSD",1722204987672,0.07099781,68304.0,68303.0,0.000924]
["bitfinex","BTCUSD",1722204988409,0.117122,68305.0,68303.0,0.000924]
["bitfinex","BTCUSD",1722204988607,0.18738307,68304.0,68303.0,0.000924]
["bitfinex","BTCUSD",1722204989371,1.14725428,68304.0,68303.0,0.000924]
["bitfinex","BTCUSD",1722204989530,1.25325428,68304.0,68303.0,0.000924]
["bitfinex","BTCUSD",1722204990608,1.21825428,68304.0,68303.0,0.000924]
["bitfinex","BTCUSD",1722204990816,1.22800914,68304.0,68303.0,0.000924]
["bitfinex","BTCUSD",1722204991214,1.14380914,68304.0,68303.0,0.000924]
["bitfinex","BTCUSD",1722204991415,1.18480914,68304.0,68303.0,0.001924]
["bitfinex","BTCUSD",1722204991626,1.18480914,68304.0,68303.0,0.000924]
["bitfinex","BTCUSD",1722204991627,1.17880914,68304.0,68303.0,0.000924]
["bitfinex","BTCUSD",1722204991825,1.14380914,68304.0,68303.0,0.000924]
["bitfinex","BTCUSD",1722204992049,1.18480914,68304.0,68303.0,0.001924]
["bitfinex","BTCUSD",1722204992305,1.12171586,68304.0,68303.0,0.002924]
["bitfinex","BTCUSD",1722204992512,1.19133097,68304.0,68303.0,0.002924]
["bitfinex","BTCUSD",1722204992684,1.15633097,68304.0,68303.0,0.002924]
["bitfinex","BTCUSD",1722204993445,1.42557697,68304.0,68303.0,0.002924]
["bitfinex","BTCUSD",1722204995219,1.44857697,68304.0,68303.0,0.002924]
["bitfinex","BTCUSD",1722204995673,1.59283607,68304.0,68303.0,0.002924]
["bitfinex","BTCUSD",1722204995873,1.59283607,68304.0,68277.0,0.0624]
["bitfinex","BTCUSD",1722204995874,0.0633,68279.0,68273.0,0.044]
["bitfinex","BTCUSD",1722204996073,0.351523,68274.0,68273.0,0.044]
["bitfinex","BTCUSD",1722204996244,0.06922105,68274.0,68273.0,0.0455542]
["bitfinex","BTCUSD",1722204996445,0.05190372,68274.0,68273.0,0.18774562]
["bitfinex","BTCUSD",1722204996652,0.06922105,68275.0,68273.0,0.25274562]
["bitfinex","BTCUSD",1722204996848,0.06922105,68275.0,68274.0,0.109]
["bitfinex","BTCUSD",1722204997094,0.06922105,68275.0,68274.0,0.044]
["bitfinex","BTCUSD",1722204997293,0.06922105,68275.0,68274.0,0.109]
["bitfinex","BTCUSD",1722204997846,0.351523,68274.0,68273.0,0.067]
["bitfinex","BTCUSD",1722204997959,0.351523,68274.0,68273.0,0.055]
["bitfinex","BTCUSD",1722204997960,0.42074405,68274.0,68273.0,0.055]
["bitfinex","BTCUSD",1722204998166,0.18639505,68274.0,68273.0,0.044]
["bitfinex","BTCUSD",1722204998477,0.06922105,68274.0,68273.0,0.1342825]
["bitfinex","BTCUSD",1722204998678,0.06978226,68274.0,68273.0,0.1327283]
["bitfinex","BTCUSD",1722204999282,0.20129166,68274.0,68273.0,0.1327283]
["bitfinex","BTCUSD",1722204999505,0.20129166,68274.0,68273.0,0.1427283]
["bitfinex","BTCUSD",1722204999506,0.20229166,68274.0,68273.0,0.1427283]
["bitfinex","BTCUSD",1722205000066,0.01860369,68274.0,68273.0,0.1427283]
["bitfinex","BTCUSD",1722205000271,0.01860369,68274.0,68273.0,0.119]
["bitfinex","BTCUSD",1722205000783,0.01960369,68274.0,68273.0,0.85111179]
["bitfinex","BTCUSD",1722205000970,0.01960369,68274.0,68273.0,0.92841179]
["bitfinex","BTCUSD",1722205001173,0.10724968,68274.0,68273.0,0.92841179]
["bitfinex","BTCUSD",1722205001380,0.10724968,68274.0,68273.0,0.3855]
["bitfinex","BTCUSD",1722205001614,0.01960369,68274.0,68273.0,0.203324]
["bitfinex","BTCUSD",1722205001819,0.002,68274.0,68273.0,0.268324]
["bitfinex","BTCUSD",1722205002025,0.01998372,68274.0,68273.0,0.268324]
["bitfinex","BTCUSD",1722205002316,0.01998372,68274.0,68273.0,0.619853]
["bitfinex","BTCUSD",1722205002520,0.01998372,68274.0,68273.0,0.71278748]
["bitfinex","BTCUSD",1722205002688,0.12951544,68274.0,68273.0,0.619853]
["bitfinex","BTCUSD",1722205003506,0.12951544,68274.0,68273.0,0.3855]
["bitfinex","BTCUSD",1722205003708,0.01998372,68274.0,68273.0,0.3855]
["bitfinex","BTCUSD",1722205003908,0.12950235,68274.0,68273.0,0.3855]
["bitfinex","BTCUSD",1722205004087,0.12950171,68274.0,68273.0,0.619853]
["bitfinex","BTCUSD",1722205004295,0.01998372,68274.0,68273.0,0.7052745]
["bitfinex","BTCUSD",1722205005086,0.01993786,68274.0,68273.0,0.7052745]
["bitfinex","BTCUSD",1722205005331,0.01993786,68274.0,68273.0,1.299059]
["bitfinex","BTCUSD",1722205005704,0.002,68274.0,68273.0,1.299059]
["bitfinex","BTCUSD",1722205005909,0.002,68274.0,68273.0,1.687912]
["bitfinex","BTCUSD",1722205006477,0.002,68274.0,68273.0,1.737912]
["bitfinex","BTCUSD",1722205006732,0.001,68274.0,68273.0,1.727912]
["bitfinex","BTCUSD",1722205006902,0.001,68274.0,68273.0,1.677912]
["bitfinex","BTCUSD",1722205007239,0.001,68274.0,68273.0,1.727912]
["bitfinex","BTCUSD",1722205007451,0.001,68274.0,68273.0,2.21252457]
["bitfinex","BTCUSD",1722205007661,0.04378853,68289.0,68288.0,0.109]
["bitfinex","BTCUSD",1722205007872,0.0656828,68291.0,68290.0,0.53835162]
["bitfinex","BTCUSD",1722205007873,0.04378853,68291.0,68290.0,0.53835162]
["bitfinex","BTCUSD",1722205008076,0.0180988,68291.0,68290.0,0.61975678]
["bitfinex","BTCUSD",1722205008274,0.13134151,68302.0,68301.0,0.015]
["bitfinex","BTCUSD",1722205008535,0.20207631,68302.0,68301.0,0.015]
["bitfinex","BTCUSD",1722205008742,0.30207631,68302.0,68301.0,0.015]
["bitfinex","BTCUSD",1722205008942,0.117128,68301.0,68300.0,0.0015542]
["bitfinex","BTCUSD",1722205009176,0.35235599,68301.0,68296.0,0.0455542]
["bitfinex","BTCUSD",1722205009384,0.117133,68299.0,68296.0,0.0455542]
["bitfinex","BTCUSD",1722205009552,0.01809899,68298.0,68297.0,0.01125394]
["bitfinex","BTCUSD",1722205009777,0.01809899,68298.0,68297.0,0.01280814]
["bitfinex","BTCUSD",1722205010770,0.01809899,68298.0,68297.0,0.02780814]
["bitfinex","BTCUSD",1722205010956,0.01809899,68298.0,68297.0,0.01125394]
["bitfinex","BTCUSD",1722205011159,0.01809899,68298.0,68297.0,0.01280814]
["bitfinex","BTCUSD",1722205011519,0.01809899,68298.0,68297.0,0.02780814]
["bitfinex","BTCUSD",1722205012142,0.01809899,68298.0,68297.0,0.14494314]
["bitfinex","BTCUSD",1722205012339,0.01809899,68298.0,68297.0,0.14338894]
["bitfinex","BTCUSD",1722205012520,0.01809899,68298.0,68297.0,0.14484109]
["bitfinex","BTCUSD",1722205012717,0.01909899,68298.0,68297.0,0.14484109]
["bitfinex","BTCUSD",1722205014102,0.01909899,68298.0,68297.0,0.02770609]
["bitfinex","BTCUSD",1722205014334,0.01909899,68298.0,68297.0,0.14484109]
["bitfinex","BTCUSD",1722205014535,0.01909899,68298.0,68297.0,0.01270609]
["bitfinex","BTCUSD",1722205015247,0.001,68298.0,68297.0,0.01270609]
["bitfinex","BTCUSD",1722205015421,0.118133,68298.0,68297.0,0.01270609]
["bitfinex","BTCUSD",1722205015622,0.01898534,68298.0,68297.0,0.01125394]
["bitfinex","BTCUSD",1722205016057,0.01898534,68298.0,68297.0,0.01272891]
["bitfinex","BTCUSD",1722205017947,0.035,68294.0,68293.0,0.0015542]
["bitfinex","BTCUSD",1722205018167,0.035,68294.0,68286.0,0.094]
["bitfinex","BTCUSD",1722205018168,0.117147,68290.0,68289.0,0.0015542]
["bitfinex","BTCUSD",1722205018365,0.07047604,68290.0,68289.0,0.02573361]
["bitfinex","BTCUSD",1722205018573,0.01796469,68290.0,68289.0,0.14288261]
["bitfinex","BTCUSD",1722205018793,0.1314328,68296.0,68293.0,0.0752]
["bitfinex","BTCUSD",1722205019122,0.234271,68297.0,68294.0,0.0107288]
["bitfinex","BTCUSD",1722205019123,0.07047452,68295.0,68294.0,0.0107288]
["bitfinex","BTCUSD",1722205019325,0.117138,68295.0,68294.0,0.0107288]
["bitfinex","BTCUSD",1722205019630,0.18761252,68295.0,68294.0,0.0107288]
["bitfinex","BTCUSD",1722205019923,0.18761252,68295.0,68294.0,0.0091746]
["bitfinex","BTCUSD",1722205020424,0.07047452,68295.0,68294.0,0.0241746]
["bitfinex","BTCUSD",1722205020627,0.07047452,68296.0,68294.0,0.0241746]
["bitfinex","BTCUSD",1722205020802,0.117138,68295.0,68294.0,0.0091746]
["bitfinex","BTCUSD",1722205021007,0.16966875,68295.0,68293.0,0.0015542]
["bitfinex","BTCUSD",1722205021208,0.07051525,68294.0,68293.0,0.0015542]
["bitfinex","BTCUSD",1722205022010,0.07051525,68294.0,68293.0,0.366426]
["bitfinex","BTCUSD",1722205022196,0.001,68296.0,68295.0,0.109]
["bitfinex","BTCUSD",1722205022398,0.01826544,68296.0,68295.0,0.226138]
["bitfinex","BTCUSD",1722205022518,0.13146297,68299.0,68298.0,0.109]
["bitfinex","BTCUSD",1722205022724,0.07105717,68299.0,68298.0,0.5391]
["bitfinex","BTCUSD",1722205022919,0.07105717,68299.0,68298.0,0.59921]
["bitfinex","BTCUSD",1722205023142,0.07105717,68299.0,68298.0,0.5391]
["bitfinex","BTCUSD",1722205023348,0.217125,68303.0,68299.0,0.167131]
["bitfinex","BTCUSD",1722205023699,0.13146339,68300.0,68299.0,0.049]
["bitfinex","BTCUSD",1722205023890,0.217125,68303.0,68300.0,0.015]
["bitfinex","BTCUSD",1722205024089,0.117963,68304.0,68303.0,0.015]
["bitfinex","BTCUSD",1722205024266,0.28825881,68304.0,68301.0,0.0165542]
["bitfinex","BTCUSD",1722205024444,0.28742181,68303.0,68301.0,0.0015542]
["bitfinex","BTCUSD",1722205024643,0.101,68303.0,68302.0,0.015]
["bitfinex","BTCUSD",1722205024856,0.1712958,68303.0,68302.0,0.015]
["bitfinex","BTCUSD",1722205025058,0.1702958,68303.0,68302.0,0.131126]
["bitfinex","BTCUSD",1722205025264,0.1702958,68303.0,68302.0,0.14028359]
["bitfinex","BTCUSD",1722205025468,0.1702958,68303.0,68302.0,0.02315759]
["bitfinex","BTCUSD",1722205025684,0.0702958,68303.0,68302.0,0.02315759]
["bitfinex","BTCUSD",1722205025910,0.10184,68304.0,68303.0,0.014]
["bitfinex","BTCUSD",1722205026089,0.17217251,68304.0,68302.0,0.02315759]
["bitfinex","BTCUSD",1722205026308,0.10184,68304.0,68303.0,0.00970954]
["bitfinex","BTCUSD",1722205026673,0.07217208,68304.0,68303.0,0.28861459]
["bitfinex","BTCUSD",1722205026880,0.07217208,68304.0,68303.0,0.46753034]
["bitfinex","BTCUSD",1722205028029,0.07117208,68304.0,68303.0,0.46753034]
["bitfinex","BTCUSD",1722205028239,0.07117208,68304.0,68303.0,0.17028034]
["bitfinex","BTCUSD",1722205028462,0.07117208,68304.0,68303.0,0.16928034]
["bitfinex","BTCUSD",1722205028610,0.07117208,68304.0,68303.0,0.17228034]
["bitfinex","BTCUSD",1722205029274,0.07117208,68304.0,68303.0,0.17528034]
["bitfinex","BTCUSD",1722205029469,0.07117208,68304.0,68303.0,0.17228034]
["bitfinex","BTCUSD",1722205029643,0.07117208,68304.0,68303.0,0.16983454]
["bitfinex","BTCUSD",1722205029851,0.07060001,68304.0,68303.0,0.17228034]
["bitfinex","BTCUSD",1722205030256,0.07060001,68304.0,68303.0,0.17528034]
["bitfinex","BTCUSD",1722205030656,0.07060001,68304.0,68303.0,0.05815534]
["bitfinex","BTCUSD",1722205031079,0.07060001,68304.0,68303.0,0.01415534]
["bitfinex","BTCUSD",1722205031344,0.24862301,68304.0,68303.0,0.01415534]
["bitfinex","BTCUSD",1722205031543,0.71711501,68304.0,68303.0,0.01415534]
["bitfinex","BTCUSD",1722205031934,0.71711501,68304.0,68303.0,0.006]
["bitfinex","BTCUSD",1722205032131,1.32860701,68304.0,68303.0,0.006]
["bitfinex","BTCUSD",1722205032263,1.40560701,68304.0,68303.0,0.006]
["bitfinex","BTCUSD",1722205032651,1.40560701,68304.0,68303.0,0.003]
["bitfinex","BTCUSD",1722205033050,1.40557398,68304.0,68303.0,0.004]
["bitfinex","BTCUSD",1722205033284,1.40557398,68304.0,68303.0,0.001]
["bitfinex","BTCUSD",1722205033505,1.40589183,68304.0,68303.0,0.002]
["bitfinex","BTCUSD",1722205033711,1.17164583,68304.0,68303.0,0.002]
["bitfinex","BTCUSD",1722205034963,1.40589183,68304.0,68303.0,0.001]
["bitfinex","BTCUSD",1722205035320,1.64468104,68304.0,68303.0,0.002]
["bitfinex","BTCUSD",1722205035563,1.87892704,68304.0,68303.0,0.002]
["bitfinex","BTCUSD",1722205035762,1.42889183,68304.0,68303.0,0.002]
["bitfinex","BTCUSD",1722205036164,1.42764917,68304.0,68303.0,0.002]
["bitfinex","BTCUSD",1722205036392,1.42764927,68304.0,68303.0,0.002]
["bitfinex","BTCUSD",1722205037387,1.43744832,68304.0,68303.0,0.002]
["bitfinex","BTCUSD",1722205038554,1.40144832,68304.0,68303.0,0.002]
["bitfinex","BTCUSD",1722205038669,1.43744832,68304.0,68303.0,0.002]
["bitfinex","BTCUSD",1722205042692,0.16014,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722205042918,1.16814069,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722205044323,1.40242169,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722205045360,1.40642169,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722205045517,1.41042169,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722205045720,1.342564,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722205045927,1.41079126,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722205046152,1.62674552,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722205046596,1.41079126,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722205049188,1.41098307,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722205052351,1.35240151,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722205052592,1.42038804,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722205053851,1.44338804,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722205054313,0.160161,68282.0,68281.0,0.0005542]
["bitfinex","BTCUSD",1722205054457,0.621812,68281.0,68280.0,0.0753]
["bitfinex","BTCUSD",1722205054628,0.92412353,68281.0,68280.0,0.0753]
["bitfinex","BTCUSD",1722205054827,0.88812353,68281.0,68280.0,0.0753]
["bitfinex","BTCUSD",1722205055049,0.820137,68281.0,68280.0,0.0753]
["bitfinex","BTCUSD",1722205055255,0.65343845,68281.0,68280.0,0.1414]
["bitfinex","BTCUSD",1722205055456,0.117162,68281.0,68280.0,0.1554]
["bitfinex","BTCUSD",1722205055662,0.351477,68283.0,68282.0,0.0908]
["bitfinex","BTCUSD",1722205055888,0.56740314,68283.0,68282.0,0.0878]
["bitfinex","BTCUSD",1722205056107,0.41935454,68283.0,68282.0,0.16307862]
["bitfinex","BTCUSD",1722205056308,0.41935454,68283.0,68282.0,0.16007862]
["bitfinex","BTCUSD",1722205056512,0.41935454,68283.0,68282.0,0.15807862]
["bitfinex","BTCUSD",1722205056715,0.06787754,68283.0,68282.0,0.39658278]
["bitfinex","BTCUSD",1722205056915,0.06787754,68283.0,68282.0,0.19607862]
["bitfinex","BTCUSD",1722205056916,0.18503654,68283.0,68282.0,0.19607862]
["bitfinex","BTCUSD",1722205057115,0.42435454,68283.0,68282.0,0.19607862]
["bitfinex","BTCUSD",1722205057348,0.41935454,68283.0,68282.0,0.19607862]
["bitfinex","BTCUSD",1722205057506,0.06787754,68283.0,68282.0,0.25107862]
["bitfinex","BTCUSD",1722205057977,0.07187754,68283.0,68282.0,0.25107862]
["bitfinex","BTCUSD",1722205058215,0.07187754,68283.0,68282.0,0.68625328]
["bitfinex","BTCUSD",1722205058418,0.06787754,68283.0,68282.0,0.92057528]
["bitfinex","BTCUSD",1722205058585,0.06887754,68283.0,68282.0,0.68625328]
["bitfinex","BTCUSD",1722205058770,0.06864843,68283.0,68282.0,0.68625328]
["bitfinex","BTCUSD",1722205059151,0.06764843,68283.0,68282.0,0.68625328]
["bitfinex","BTCUSD",1722205059359,0.07164843,68283.0,68282.0,0.68625328]
["bitfinex","BTCUSD",1722205059554,0.06764843,68283.0,68282.0,0.68825328]
["bitfinex","BTCUSD",1722205059876,0.06764843,68283.0,68282.0,0.60456162]
["bitfinex","BTCUSD",1722205060117,0.06764843,68283.0,68282.0,0.60956162]
["bitfinex","BTCUSD",1722205060270,0.06764843,68283.0,68282.0,0.37523962]
["bitfinex","BTCUSD",1722205060669,0.06764843,68283.0,68282.0,0.25807862]
["bitfinex","BTCUSD",1722205060890,0.06764843,68283.0,68282.0,0.37523962]
["bitfinex","BTCUSD",1722205061970,0.18480743,68283.0,68282.0,0.15907862]
["bitfinex","BTCUSD",1722205062175,0.1844705,68283.0,68282.0,0.15907862]
["bitfinex","BTCUSD",1722205062597,0.13346737,68283.0,68282.0,0.15907862]
["bitfinex","BTCUSD",1722205062799,0.41872415,68283.0,68282.0,0.16507862]
["bitfinex","BTCUSD",1722205062953,0.41872415,68283.0,68282.0,0.15907862]
["bitfinex","BTCUSD",1722205063162,0.41872415,68283.0,68282.0,0.15707862]
["bitfinex","BTCUSD",1722205063375,0.41872415,68283.0,68282.0,0.16207862]
["bitfinex","BTCUSD",1722205063934,0.41872415,68283.0,68282.0,0.15207862]
["bitfinex","BTCUSD",1722205064073,0.42272415,68283.0,68282.0,0.15207862]
["bitfinex","BTCUSD",1722205064725,0.42289969,68283.0,68282.0,0.15807862]
["bitfinex","BTCUSD",1722205064975,0.42289969,68283.0,68282.0,0.15207862]
["bitfinex","BTCUSD",1722205065206,0.42289969,68283.0,68282.0,0.15807862]
["bitfinex","BTCUSD",1722205065207,0.004,68283.0,68282.0,0.15807862]
["bitfinex","BTCUSD",1722205065359,0.07142192,68283.0,68282.0,0.2879585]
["bitfinex","BTCUSD",1722205065561,0.07142192,68283.0,68282.0,0.4056737]
["bitfinex","BTCUSD",1722205065774,0.07142192,68283.0,68282.0,0.6399957]
["bitfinex","BTCUSD",1722205065775,0.06942192,68283.0,68282.0,0.6399957]
["bitfinex","BTCUSD",1722205065946,0.06742192,68283.0,68282.0,0.6394415]
["bitfinex","BTCUSD",1722205066143,0.26523309,68287.0,68285.0,0.053]
["bitfinex","BTCUSD",1722205066144,0.117154,68286.0,68285.0,0.053]
["bitfinex","BTCUSD",1722205066344,0.06747837,68286.0,68285.0,0.1264]
["bitfinex","BTCUSD",1722205066571,0.12620137,68286.0,68285.0,0.13556657]
["bitfinex","BTCUSD",1722205066775,0.24335537,68286.0,68285.0,0.12856657]
["bitfinex","BTCUSD",1722205066973,0.24335537,68286.0,68285.0,0.18012077]
["bitfinex","BTCUSD",1722205067201,0.12620137,68286.0,68285.0,0.12912077]
["bitfinex","BTCUSD",1722205067599,0.24435537,68286.0,68285.0,0.08456657]
["bitfinex","BTCUSD",1722205067803,0.24435537,68286.0,68285.0,0.08512077]
["bitfinex","BTCUSD",1722205068000,0.24535537,68286.0,68285.0,0.08512077]
["bitfinex","BTCUSD",1722205068339,0.24572685,68286.0,68285.0,0.08456657]
["bitfinex","BTCUSD",1722205069235,0.24578066,68286.0,68285.0,0.08456657]
["bitfinex","BTCUSD",1722205069358,0.48008866,68286.0,68285.0,0.08456657]
["bitfinex","BTCUSD",1722205069557,0.24578066,68286.0,68285.0,0.08456657]
["bitfinex","BTCUSD",1722205069758,0.24578066,68286.0,68285.0,0.12912077]
["bitfinex","BTCUSD",1722205070272,0.24578066,68286.0,68285.0,0.12856657]
["bitfinex","BTCUSD",1722205070481,0.48008866,68286.0,68285.0,0.08512077]
["bitfinex","BTCUSD",1722205070684,0.24578066,68286.0,68285.0,0.17956657]
["bitfinex","BTCUSD",1722205070835,0.24578066,68286.0,68285.0,0.12856657]
["bitfinex","BTCUSD",1722205071003,0.24578066,68286.0,68285.0,0.12912077]
["bitfinex","BTCUSD",1722205071447,0.24578066,68286.0,68285.0,0.08512077]
["bitfinex","BTCUSD",1722205071644,0.48008866,68286.0,68285.0,0.08456657]
["bitfinex","BTCUSD",1722205071857,0.47988736,68286.0,68285.0,0.0759542]
["bitfinex","BTCUSD",1722205072059,0.71419536,68286.0,68285.0,0.0759542]
["bitfinex","BTCUSD",1722205072255,0.646493,68286.0,68285.0,0.0754]
["bitfinex","BTCUSD",1722205072563,0.71419011,68286.0,68285.0,0.0754]
["bitfinex","BTCUSD",1722205072775,0.71419011,68286.0,68285.0,0.0759542]
["bitfinex","BTCUSD",1722205072978,0.71419011,68286.0,68285.0,0.0005542]
["bitfinex","BTCUSD",1722205072979,1.00349811,68286.0,68285.0,0.0005542]
["bitfinex","BTCUSD",1722205073177,0.629795,68283.0,68282.0,0.0005542]
["bitfinex","BTCUSD",1722205073384,0.93181011,68283.0,68282.0,0.0005542]
["bitfinex","BTCUSD",1722205073634,0.94281011,68283.0,68282.0,0.0005542]
["bitfinex","BTCUSD",1722205073832,0.820162,68279.0,68278.0,0.0005542]
["bitfinex","BTCUSD",1722205073981,1.24289111,68279.0,68278.0,0.0005542]
["bitfinex","BTCUSD",1722205074186,0.864211,68275.0,68274.0,0.0005542]
["bitfinex","BTCUSD",1722205074386,0.94212121,68275.0,68274.0,0.0005542]
["bitfinex","BTCUSD",1722205074770,1.42561377,68275.0,68274.0,0.00974148]
["bitfinex","BTCUSD",1722205074883,1.27687449,68275.0,68274.0,0.00918728]
["bitfinex","BTCUSD",1722205075089,0.406523,68274.0,68273.0,0.000924]
["bitfinex","BTCUSD",1722205075307,0.406523,68274.0,68261.0,0.0005542]
["bitfinex","BTCUSD",1722205075308,0.467486,68262.0,68261.0,0.0005542]
["bitfinex","BTCUSD",1722205075506,0.875389,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722205075777,1.04270649,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722205076750,1.04770649,68260.0,68259.0,0.001924]
["bitfinex","BTCUSD",1722205076952,1.05770649,68260.0,68259.0,0.001924]
["bitfinex","BTCUSD",1722205077135,1.27367661,68260.0,68259.0,0.001924]
["bitfinex","BTCUSD",1722205077336,1.26367661,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722205077763,1.224786,68260.0,68259.0,0.001924]
["bitfinex","BTCUSD",1722205077963,1.50736519,68260.0,68259.0,0.001924]
["bitfinex","BTCUSD",1722205078163,1.29139505,68260.0,68259.0,0.001924]
["bitfinex","BTCUSD",1722205078383,1.30239505,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722205078582,1.28639505,68260.0,68259.0,0.001924]
["bitfinex","BTCUSD",1722205079221,1.28739505,68260.0,68259.0,0.001924]
["bitfinex","BTCUSD",1722205079381,1.28639505,68260.0,68259.0,0.001924]
["bitfinex","BTCUSD",1722205079781,1.29739505,68260.0,68259.0,0.002924]
["bitfinex","BTCUSD",1722205079978,1.28739505,68260.0,68259.0,0.001924]
["bitfinex","BTCUSD",1722205080221,1.28639505,68260.0,68259.0,0.001924]
["bitfinex","BTCUSD",1722205080844,1.27661042,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722205081183,1.28661042,68260.0,68259.0,0.001924]
["bitfinex","BTCUSD",1722205081312,1.28661049,68260.0,68259.0,0.001924]
["bitfinex","BTCUSD",1722205081493,1.30061049,68260.0,68259.0,0.001924]
["bitfinex","BTCUSD",1722205081904,1.28661049,68260.0,68259.0,0.001924]
["bitfinex","BTCUSD",1722205082186,1.30061049,68260.0,68259.0,0.001924]
["bitfinex","BTCUSD",1722205083136,1.30054393,68260.0,68259.0,0.001924]
["bitfinex","BTCUSD",1722205085209,1.28654393,68260.0,68259.0,0.001924]
["bitfinex","BTCUSD",1722205085407,1.44822257,68260.0,68259.0,0.001924]
["bitfinex","BTCUSD",1722205085565,1.44822257,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722205085769,1.43822257,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722205085971,1.45222257,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722205086371,1.237786,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722205086499,1.38741998,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722205086709,1.29037187,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722205086912,1.30437187,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722205087332,1.3142969,68260.0,68259.0,0.000924]
["bitfinex","BTCUSD",1722205089150,0.044,68248.0,68247.0,0.0821]
["bitfinex","BTCUSD",1722205089352,0.117236,68238.0,68237.0,0.1374]
["bitfinex","BTCUSD",1722205089556,0.351709,68238.0,68237.0,0.1374]
["bitfinex","BTCUSD",1722205089718,0.36747511,68238.0,68237.0,0.1374]
["bitfinex","BTCUSD",1722205090134,0.60194811,68238.0,68237.0,0.1374]
["bitfinex","BTCUSD",1722205090313,0.64567313,68238.0,68237.0,0.1374]
["bitfinex","BTCUSD",1722205090567,0.64594811,68238.0,68237.0,0.0767]
["bitfinex","BTCUSD",1722205090759,0.406724,68235.0,68234.0,0.009075]
["bitfinex","BTCUSD",1722205090967,0.72255219,68235.0,68234.0,0.009075]
["bitfinex","BTCUSD",1722205091187,0.97890615,68235.0,68234.0,0.009075]
["bitfinex","BTCUSD",1722205091430,1.050791,68235.0,68234.0,0.009075]
["bitfinex","BTCUSD",1722205091683,1.02888409,68235.0,68234.0,0.009075]
["bitfinex","BTCUSD",1722205091936,1.0287351,68235.0,68234.0,0.009075]
["bitfinex","BTCUSD",1722205092162,1.13873496,68235.0,68234.0,0.009075]
["bitfinex","BTCUSD",1722205092344,1.04132932,68235.0,68234.0,0.009075]
["bitfinex","BTCUSD",1722205092476,1.106855,68235.0,68234.0,0.009075]
["bitfinex","BTCUSD",1722205092669,1.07305914,68235.0,68234.0,0.009075]
["bitfinex","BTCUSD",1722205092940,1.12813874,68235.0,68234.0,0.009075]
["bitfinex","BTCUSD",1722205093171,1.2982526,68235.0,68234.0,0.009075]
["bitfinex","BTCUSD",1722205093306,1.2982526,68235.0,68227.0,0.0005542]
["bitfinex","BTCUSD",1722205093307,1.110281,68228.0,68227.0,0.0005542]
["bitfinex","BTCUSD",1722205093508,1.110281,68228.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205093509,0.641285,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205093709,0.8909868,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205094362,1.2255008,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205094927,1.27492102,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205095631,1.28592102,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205095833,1.221313,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205096036,1.24798676,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205096176,1.29836134,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205096745,1.24798676,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205098157,1.01347276,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205098559,1.24798676,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205098718,1.30848676,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205098924,1.0738274,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205099119,1.3083414,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205099982,1.0738274,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205100218,1.12416651,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205100603,1.0738274,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205101153,1.06370873,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205101399,1.06370873,68226.0,68225.0,0.081524]
["bitfinex","BTCUSD",1722205101400,1.02306614,68226.0,68225.0,0.081524]
["bitfinex","BTCUSD",1722205101591,1.02306614,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205101592,1.14882285,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205101976,1.02306614,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205102182,1.00753774,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205102422,1.02318592,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205102803,1.02318632,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205103237,1.07352797,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205103437,1.06852797,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205103591,1.07352797,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205103790,1.02318632,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205104241,1.07358145,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205104787,1.13236645,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205105398,1.08360884,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205105842,0.8333561,68226.0,68225.0,0.061224]
["bitfinex","BTCUSD",1722205106017,0.8393561,68226.0,68225.0,0.061224]
["bitfinex","BTCUSD",1722205106224,1.0738701,68226.0,68225.0,0.061224]
["bitfinex","BTCUSD",1722205106626,0.8333561,68226.0,68225.0,0.061224]
["bitfinex","BTCUSD",1722205106804,0.5483528,68226.0,68225.0,0.061224]
["bitfinex","BTCUSD",1722205107023,0.5483528,68226.0,68225.0,0.138824]
["bitfinex","BTCUSD",1722205107429,0.7828668,68226.0,68225.0,0.14658031]
["bitfinex","BTCUSD",1722205107637,0.8268668,68226.0,68225.0,0.14658031]
["bitfinex","BTCUSD",1722205107811,0.8378668,68226.0,68225.0,0.078524]
["bitfinex","BTCUSD",1722205108245,0.7888668,68226.0,68225.0,0.078524]
["bitfinex","BTCUSD",1722205108466,0.77307,68226.0,68225.0,0.078524]
["bitfinex","BTCUSD",1722205108679,0.78344339,68226.0,68225.0,0.078524]
["bitfinex","BTCUSD",1722205108990,0.78944339,68226.0,68225.0,0.078524]
["bitfinex","BTCUSD",1722205109636,0.83844339,68226.0,68225.0,0.078524]
["bitfinex","BTCUSD",1722205109862,1.12376743,68226.0,68225.0,0.078524]
["bitfinex","BTCUSD",1722205110774,1.07476743,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205110980,1.12376743,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205111765,1.056584,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205112003,1.12382503,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205112202,1.056584,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205112400,1.12417125,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205114175,1.12398366,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205115063,1.12407407,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205118252,1.056584,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205118462,1.12402755,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205118892,1.35854155,68226.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722205119110,0.875848,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722205119322,1.30081955,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722205120229,1.41033609,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722205120427,1.1090009,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722205120861,1.04929155,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722205121088,1.1150009,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722205121318,1.15990402,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722205121591,1.15886588,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722205122051,1.1588663,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722205122276,1.1867756,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722205123059,1.07722912,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722205123266,1.31175712,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722205123467,1.38875712,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722205124063,1.31175712,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722205124763,1.3116839,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722205126113,1.44319344,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722205126919,1.45287244,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722205127144,1.3213629,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722205127614,1.452892,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722205127890,1.3213629,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722205128085,1.32201399,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722205129511,1.32228457,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722205131321,0.948527,68222.0,68221.0,0.146675]
["bitfinex","BTCUSD",1722205131557,1.01563209,68222.0,68221.0,0.146675]
["bitfinex","BTCUSD",1722205131807,1.16376032,68222.0,68221.0,0.146675]
["bitfinex","BTCUSD",1722205132038,1.01562109,68222.0,68221.0,0.146675]
["bitfinex","BTCUSD",1722205132275,1.06462109,68222.0,68221.0,0.146675]
["bitfinex","BTCUSD",1722205132500,1.01562109,68222.0,68221.0,0.146675]
["bitfinex","BTCUSD",1722205132724,1.06462109,68222.0,68221.0,0.146675]
["bitfinex","BTCUSD",1722205132955,1.01562109,68222.0,68221.0,0.146675]
["bitfinex","BTCUSD",1722205135130,1.28098698,68222.0,68221.0,0.146675]
["bitfinex","BTCUSD",1722205135467,1.01562109,68222.0,68221.0,0.146675]
["bitfinex","BTCUSD",1722205135922,0.77509309,68222.0,68221.0,0.146675]
["bitfinex","BTCUSD",1722205136480,0.99159656,68222.0,68221.0,0.146675]
["bitfinex","BTCUSD",1722205137023,0.77509309,68222.0,68221.0,0.146675]
["bitfinex","BTCUSD",1722205137255,0.99159656,68222.0,68221.0,0.146675]
["bitfinex","BTCUSD",1722205137696,0.99200928,68222.0,68221.0,0.146675]
["bitfinex","BTCUSD",1722205138521,0.77537068,68222.0,68221.0,0.146675]
["bitfinex","BTCUSD",1722205139383,1.17726615,68222.0,68221.0,0.086675]
["bitfinex","BTCUSD",1722205139802,1.17726615,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722205140009,1.06489868,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722205140887,1.06363983,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722205141313,1.081927,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722205141523,1.14782647,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722205143284,1.14817144,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722205146085,1.14817144,68222.0,68221.0,0.088775]
["bitfinex","BTCUSD",1722205146433,0.8655317,68222.0,68221.0,0.152275]
["bitfinex","BTCUSD",1722205147233,0.8595317,68222.0,68221.0,0.152275]
["bitfinex","BTCUSD",1722205147660,0.8655317,68222.0,68221.0,0.152275]
["bitfinex","BTCUSD",1722205147856,1.1000597,68222.0,68221.0,0.152275]
["bitfinex","BTCUSD",1722205149265,0.8655317,68222.0,68221.0,0.152275]
["bitfinex","BTCUSD",1722205149651,0.86563688,68222.0,68221.0,0.152275]
["bitfinex","BTCUSD",1722205150402,0.85963688,68222.0,68221.0,0.152275]
["bitfinex","BTCUSD",1722205151387,1.07631161,68222.0,68221.0,0.152275]
["bitfinex","BTCUSD",1722205151592,0.99191161,68222.0,68221.0,0.152275]
["bitfinex","BTCUSD",1722205152037,0.99191161,68222.0,68221.0,0.158275]
["bitfinex","BTCUSD",1722205152038,0.52285561,68222.0,68221.0,0.158275]
["bitfinex","BTCUSD",1722205152363,0.75738361,68222.0,68221.0,0.158275]
["bitfinex","BTCUSD",1722205152571,0.75738361,68222.0,68221.0,0.16604643]
["bitfinex","BTCUSD",1722205153439,0.75817061,68222.0,68221.0,0.16604643]
["bitfinex","BTCUSD",1722205154637,0.99269861,68222.0,68221.0,0.16004643]
["bitfinex","BTCUSD",1722205154851,0.75817061,68222.0,68221.0,0.16004643]
["bitfinex","BTCUSD",1722205155000,0.75817061,68222.0,68221.0,0.158275]
["bitfinex","BTCUSD",1722205155196,0.75817061,68222.0,68221.0,0.152275]
["bitfinex","BTCUSD",1722205155398,0.7581853,68222.0,68221.0,0.152275]
["bitfinex","BTCUSD",1722205155894,0.54150276,68222.0,68221.0,0.152275]
["bitfinex","BTCUSD",1722205156132,0.473471,68222.0,68221.0,0.152275]
["bitfinex","BTCUSD",1722205156332,0.54136564,68222.0,68221.0,0.16003972]
["bitfinex","BTCUSD",1722205157390,0.75805655,68222.0,68221.0,0.16603972]
["bitfinex","BTCUSD",1722205158010,0.52352855,68222.0,68221.0,0.16603972]
["bitfinex","BTCUSD",1722205159326,0.238943,68222.0,68221.0,0.16603972]
["bitfinex","BTCUSD",1722205159537,0.75856704,68222.0,68221.0,0.16003972]
["bitfinex","BTCUSD",1722205159949,0.75856704,68222.0,68221.0,0.16603972]
["bitfinex","BTCUSD",1722205160573,0.52403904,68222.0,68221.0,0.16603972]
["bitfinex","BTCUSD",1722205160782,0.75856704,68222.0,68221.0,0.16603972]
["bitfinex","BTCUSD",1722205162714,0.75855695,68222.0,68221.0,0.16603972]
["bitfinex","BTCUSD",1722205162979,0.52402895,68222.0,68221.0,0.16603972]
["bitfinex","BTCUSD",1722205163191,0.52402895,68222.0,68221.0,0.152275]
["bitfinex","BTCUSD",1722205163421,0.75855695,68222.0,68221.0,0.16003972]
["bitfinex","BTCUSD",1722205165546,1.10739525,68222.0,68221.0,0.16003972]
["bitfinex","BTCUSD",1722205165800,1.39692325,68222.0,68221.0,0.01883972]
["bitfinex","BTCUSD",1722205166044,1.30024718,68222.0,68221.0,0.011075]
["bitfinex","BTCUSD",1722205166256,1.69669622,68222.0,68221.0,0.00985551]
["bitfinex","BTCUSD",1722205166490,1.45904718,68222.0,68221.0,0.00398934]
["bitfinex","BTCUSD",1722205166927,1.45904718,68222.0,68217.0,0.000924]
["bitfinex","BTCUSD",1722205166928,0.875897,68218.0,68217.0,0.000924]
["bitfinex","BTCUSD",1722205167148,1.45375601,68218.0,68217.0,0.000924]
["bitfinex","BTCUSD",1722205167374,1.76525478,68218.0,68217.0,0.000924]
["bitfinex","BTCUSD",1722205167576,1.76525478,68218.0,68216.0,0.009075]
["bitfinex","BTCUSD",1722205167577,0.939107,68217.0,68216.0,0.009075]
["bitfinex","BTCUSD",1722205167792,1.13066897,68217.0,68216.0,0.009075]
["bitfinex","BTCUSD",1722205168003,1.36484418,68217.0,68216.0,0.009075]
["bitfinex","BTCUSD",1722205168234,1.60316778,68217.0,68216.0,0.009075]
["bitfinex","BTCUSD",1722205168446,1.36484418,68217.0,68216.0,0.009075]
["bitfinex","BTCUSD",1722205168659,1.110497,68214.0,68211.0,0.002]
["bitfinex","BTCUSD",1722205168870,0.552043,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722205169078,1.52423678,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722205169277,1.67393678,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722205170341,1.68193678,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722205172040,1.63863495,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722205172195,1.68966595,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722205172384,1.63863495,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722205172584,1.92422917,68212.0,68211.0,0.002]
["bitfinex","BTCUSD",1722205172796,1.92422917,68212.0,68201.0,0.002]
["bitfinex","BTCUSD",1722205172797,0.234691,68206.0,68201.0,0.002]
["bitfinex","BTCUSD",1722205173010,1.08234628,68206.0,68201.0,0.002]
["bitfinex","BTCUSD",1722205173273,1.57451228,68206.0,68201.0,0.002]
["bitfinex","BTCUSD",1722205174398,1.57512031,68206.0,68201.0,0.002]
["bitfinex","BTCUSD",1722205174609,1.58112031,68206.0,68201.0,0.002]
["bitfinex","BTCUSD",1722205174804,1.68197011,68206.0,68201.0,0.002]
["bitfinex","BTCUSD",1722205175058,1.6139728,68206.0,68201.0,0.002]
["bitfinex","BTCUSD",1722205175187,1.89822226,68206.0,68201.0,0.002]
["bitfinex","BTCUSD",1722205175388,1.90622226,68206.0,68201.0,0.002]
["bitfinex","BTCUSD",1722205175792,1.92022226,68206.0,68201.0,0.002]
["bitfinex","BTCUSD",1722205176232,1.67594803,68206.0,68201.0,0.002]
["bitfinex","BTCUSD",1722205176424,1.89222226,68206.0,68201.0,0.002]
["bitfinex","BTCUSD",1722205176579,1.90622226,68206.0,68201.0,0.002]
["bitfinex","BTCUSD",1722205176781,1.98322226,68206.0,68201.0,0.002]
["bitfinex","BTCUSD",1722205178195,1.99709271,68206.0,68201.0,0.002]
["bitfinex","BTCUSD",1722205178398,1.76693791,68206.0,68201.0,0.002]
["bitfinex","BTCUSD",1722205178817,1.78093791,68206.0,68201.0,0.002]
["bitfinex","BTCUSD",1722205180020,1.76693791,68206.0,68201.0,0.002]
["bitfinex","BTCUSD",1722205180549,1.75293791,68206.0,68201.0,0.002]
["bitfinex","BTCUSD",1722205181337,1.76693791,68206.0,68201.0,0.002]
["bitfinex","BTCUSD",1722205181577,1.7670677,68206.0,68201.0,0.002]
["bitfinex","BTCUSD",1722205181773,1.7810677,68206.0,68201.0,0.002]
["bitfinex","BTCUSD",1722205182000,1.78093674,68206.0,68201.0,0.002]
["bitfinex","BTCUSD",1722205182459,2.01551974,68206.0,68201.0,0.002]
["bitfinex","BTCUSD",1722205182740,2.01551974,68206.0,68191.0,0.002]
["bitfinex","BTCUSD",1722205182741,0.876208,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722205182955,1.17880294,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722205183180,1.30180294,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722205184547,1.233839,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722205184802,1.31715173,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722205185004,1.42500153,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722205185403,1.41800153,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722205185584,1.43200153,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722205186906,1.38300153,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722205187760,1.43183278,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722205188490,1.43183278,68192.0,68181.0,0.0777]
["bitfinex","BTCUSD",1722205188491,0.876331,68182.0,68181.0,0.0777]
["bitfinex","BTCUSD",1722205188723,1.18014098,68182.0,68181.0,0.0777]
["bitfinex","BTCUSD",1722205188955,1.49301965,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722205189194,1.36814098,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722205189413,1.36814098,68182.0,68179.0,0.00109431]
["bitfinex","BTCUSD",1722205189414,1.111024,68180.0,68179.0,0.00109431]
["bitfinex","BTCUSD",1722205189641,1.66211575,68180.0,68179.0,0.00109431]
["bitfinex","BTCUSD",1722205190334,1.66211575,68180.0,68165.0,0.0821]
["bitfinex","BTCUSD",1722205190335,0.82745,68172.0,68165.0,0.0821]
["bitfinex","BTCUSD",1722205190573,0.99659398,68172.0,68165.0,0.0881]
["bitfinex","BTCUSD",1722205191018,0.99387309,68172.0,68165.0,0.0881]
["bitfinex","BTCUSD",1722205191468,1.00727759,68172.0,68165.0,0.0881]
["bitfinex","BTCUSD",1722205191829,1.00727759,68172.0,68158.0,0.089]
["bitfinex","BTCUSD",1722205191830,0.99427759,68172.0,68171.0,0.142]
["bitfinex","BTCUSD",1722205192029,1.00727759,68172.0,68171.0,0.142]
["bitfinex","BTCUSD",1722205192255,1.02027759,68172.0,68171.0,0.142]
["bitfinex","BTCUSD",1722205192658,1.02027759,68172.0,68171.0,0.078]
["bitfinex","BTCUSD",1722205193319,1.12966219,68172.0,68171.0,0.078]
["bitfinex","BTCUSD",1722205193528,1.17369481,68172.0,68171.0,0.078]
["bitfinex","BTCUSD",1722205193729,1.19669481,68172.0,68171.0,0.078924]
["bitfinex","BTCUSD",1722205193951,1.15266219,68172.0,68171.0,0.078924]
["bitfinex","BTCUSD",1722205194178,1.15273377,68172.0,68171.0,0.078924]
["bitfinex","BTCUSD",1722205194377,1.13083878,68172.0,68171.0,0.078924]
["bitfinex","BTCUSD",1722205195351,1.13083878,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722205195646,1.15273398,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722205196094,1.16219897,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722205196320,1.14027713,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722205196774,1.11840963,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722205197198,1.10540963,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722205197416,1.05377582,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722205197635,1.10637332,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722205197851,1.12037332,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722205198312,1.05477582,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722205199334,1.42297582,68172.0,68171.0,0.002924]
["bitfinex","BTCUSD",1722205199535,1.42297582,68172.0,68160.0,0.0603]
["bitfinex","BTCUSD",1722205199536,0.876569,68162.0,68160.0,0.0603]
["bitfinex","BTCUSD",1722205199895,1.12792983,68162.0,68160.0,0.0603]
["bitfinex","BTCUSD",1722205200071,1.12792983,68162.0,68161.0,0.0789]
["bitfinex","BTCUSD",1722205200435,1.061069,68162.0,68161.0,0.0789]
["bitfinex","BTCUSD",1722205200638,1.08004953,68162.0,68161.0,0.0789]
["bitfinex","BTCUSD",1722205201045,1.08004953,68162.0,68161.0,0.0849]
["bitfinex","BTCUSD",1722205201046,0.452101,68162.0,68161.0,0.0849]
["bitfinex","BTCUSD",1722205201262,0.452101,68162.0,68161.0,0.267769]
["bitfinex","BTCUSD",1722205201263,0.17298485,68162.0,68161.0,0.267769]
["bitfinex","BTCUSD",1722205201469,0.01665182,68162.0,68161.0,0.267769]
["bitfinex","BTCUSD",1722205201683,0.006,68170.0,68168.0,0.006]
["bitfinex","BTCUSD",1722205201917,0.06830399,68172.0,68171.0,0.1437]
["bitfinex","BTCUSD",1722205201918,0.058839,68172.0,68171.0,0.1437]
["bitfinex","BTCUSD",1722205202123,0.07598884,68172.0,68171.0,0.495754]
["bitfinex","BTCUSD",1722205202324,0.07598884,68172.0,68171.0,0.91805466]
["bitfinex","BTCUSD",1722205202544,0.234674,68180.0,68175.0,0.045]
["bitfinex","BTCUSD",1722205202754,0.01714046,68179.0,68176.0,0.0656]
["bitfinex","BTCUSD",1722205202963,0.01714046,68178.0,68176.0,0.07290776]
["bitfinex","BTCUSD",1722205203176,0.001,68177.0,68176.0,0.07290776]
["bitfinex","BTCUSD",1722205203377,0.84553046,68177.0,68176.0,0.00730776]
["bitfinex","BTCUSD",1722205203585,1.46524219,68177.0,68176.0,0.00730776]
["bitfinex","BTCUSD",1722205203850,1.46524219,68177.0,68165.0,0.0005542]
["bitfinex","BTCUSD",1722205203851,0.11736,68166.0,68165.0,0.0005542]
["bitfinex","BTCUSD",1722205204062,0.168882,68166.0,68165.0,0.0628]
["bitfinex","BTCUSD",1722205204271,0.23450046,68166.0,68165.0,0.0628]
["bitfinex","BTCUSD",1722205204482,0.75518687,68166.0,68165.0,0.0628]
["bitfinex","BTCUSD",1722205205298,0.75518687,68166.0,68165.0,0.0638]
["bitfinex","BTCUSD",1722205205512,0.76118687,68166.0,68165.0,0.0638]
["bitfinex","BTCUSD",1722205205727,0.76181939,68166.0,68165.0,0.1404]
["bitfinex","BTCUSD",1722205205966,0.86140928,68166.0,68165.0,0.1404]
["bitfinex","BTCUSD",1722205206373,0.352101,68162.0,68161.0,0.0803]
["bitfinex","BTCUSD",1722205206572,0.36928265,68162.0,68161.0,0.1437]
["bitfinex","BTCUSD",1722205206784,0.42110762,68162.0,68161.0,0.1437]
["bitfinex","BTCUSD",1722205206994,0.66184162,68162.0,68161.0,0.1437]
["bitfinex","BTCUSD",1722205207348,0.89657562,68162.0,68161.0,0.1437]
["bitfinex","BTCUSD",1722205208368,0.89657562,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722205208369,1.09623318,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722205208588,1.02722656,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722205208792,1.09505244,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722205208962,0.99539488,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722205210795,1.01839488,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722205211191,1.25312888,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722205211388,1.31012888,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722205211618,1.07539488,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722205211820,1.07432577,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722205212041,1.21642577,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722205212226,0.59288,68157.0,68156.0,0.009075]
["bitfinex","BTCUSD",1722205212422,0.93273601,68157.0,68156.0,0.009075]
["bitfinex","BTCUSD",1722205212625,1.16748801,68157.0,68156.0,0.009075]
["bitfinex","BTCUSD",1722205212908,1.11048801,68157.0,68156.0,0.009075]
["bitfinex","BTCUSD",1722205213121,1.27710351,68157.0,68156.0,0.009075]
["bitfinex","BTCUSD",1722205213338,1.22848801,68157.0,68156.0,0.009075]
["bitfinex","BTCUSD",1722205213547,1.22848801,68157.0,68152.0,0.009086]
["bitfinex","BTCUSD",1722205213548,0.649912,68153.0,68152.0,0.009086]
["bitfinex","BTCUSD",1722205213751,0.649912,68153.0,68140.0,0.0792]
["bitfinex","BTCUSD",1722205213752,0.415153,68152.0,68140.0,0.0792]
["bitfinex","BTCUSD",1722205213967,1.05044692,68152.0,68140.0,0.0792]
["bitfinex","BTCUSD",1722205214175,1.07344692,68152.0,68140.0,0.0792]
["bitfinex","BTCUSD",1722205214600,1.07444692,68152.0,68140.0,0.0792]
["bitfinex","BTCUSD",1722205214808,1.1696498,68152.0,68140.0,0.0792]
["bitfinex","BTCUSD",1722205215481,1.3116498,68152.0,68136.0,0.091786]
["bitfinex","BTCUSD",1722205215683,1.3256498,68152.0,68136.0,0.091786]
["bitfinex","BTCUSD",1722205215889,1.3176498,68152.0,68137.0,0.0005542]
["bitfinex","BTCUSD",1722205216090,1.12630806,68152.0,68136.0,0.009086]
["bitfinex","BTCUSD",1722205216325,0.81143897,68152.0,68147.0,0.0827]
["bitfinex","BTCUSD",1722205216535,0.66365855,68152.0,68147.0,0.0827]
["bitfinex","BTCUSD",1722205216735,1.15510551,68152.0,68147.0,0.0827]
["bitfinex","BTCUSD",1722205216935,1.10519533,68152.0,68143.0,0.08]
["bitfinex","BTCUSD",1722205217156,0.39188909,68152.0,68143.0,0.08]
["bitfinex","BTCUSD",1722205217366,0.6501078,68152.0,68144.0,0.0005542]
["bitfinex","BTCUSD",1722205217563,0.70284637,68152.0,68143.0,0.08]
["bitfinex","BTCUSD",1722205217771,0.68908544,68152.0,68143.0,0.08]
["bitfinex","BTCUSD",1722205217967,0.95085444,68152.0,68144.0,0.00037274]
["bitfinex","BTCUSD",1722205218191,0.97376736,68152.0,68143.0,0.08]
["bitfinex","BTCUSD",1722205218414,0.89583186,68152.0,68143.0,0.08]
["bitfinex","BTCUSD",1722205218622,0.20109762,68152.0,68151.0,0.1441]
["bitfinex","BTCUSD",1722205218871,0.55325062,68152.0,68151.0,0.1534042]
["bitfinex","BTCUSD",1722205219053,0.20209762,68152.0,68151.0,0.1534042]
["bitfinex","BTCUSD",1722205219253,0.20109762,68152.0,68151.0,0.1534042]
["bitfinex","BTCUSD",1722205219431,0.31848162,68152.0,68151.0,0.1534042]
["bitfinex","BTCUSD",1722205219630,0.61899673,68152.0,68151.0,0.1441]
["bitfinex","BTCUSD",1722205219947,0.61899673,68152.0,68151.0,0.1534042]
["bitfinex","BTCUSD",1722205219948,0.62599673,68152.0,68151.0,0.1534042]
["bitfinex","BTCUSD",1722205220151,0.56025062,68152.0,68151.0,0.1534042]
["bitfinex","BTCUSD",1722205220485,0.38422773,68152.0,68151.0,0.1534042]
["bitfinex","BTCUSD",1722205220674,0.31848162,68152.0,68151.0,0.1534042]
["bitfinex","BTCUSD",1722205220917,0.38422773,68152.0,68151.0,0.1534042]
["bitfinex","BTCUSD",1722205221254,0.31848162,68152.0,68151.0,0.1534042]
["bitfinex","BTCUSD",1722205221456,0.31963707,68152.0,68151.0,0.1534042]
["bitfinex","BTCUSD",1722205221668,0.38638579,68152.0,68151.0,0.1534042]
["bitfinex","BTCUSD",1722205221843,0.31963707,68152.0,68151.0,0.1534042]
["bitfinex","BTCUSD",1722205222240,0.38539294,68152.0,68151.0,0.1534042]
["bitfinex","BTCUSD",1722205222464,0.62016194,68152.0,68151.0,0.1534042]
["bitfinex","BTCUSD",1722205222733,0.9829794,68152.0,68151.0,0.1534042]
["bitfinex","BTCUSD",1722205222942,0.7482104,68152.0,68151.0,0.0801]
["bitfinex","BTCUSD",1722205223541,0.74824453,68152.0,68151.0,0.08754336]
["bitfinex","BTCUSD",1722205223711,0.55440607,68152.0,68151.0,0.08754336]
["bitfinex","BTCUSD",1722205223934,0.55484004,68152.0,68151.0,0.0801]
["bitfinex","BTCUSD",1722205224166,0.55484004,68152.0,68151.0,0.08754336]
["bitfinex","BTCUSD",1722205224167,0.28934533,68152.0,68151.0,0.08754336]
["bitfinex","BTCUSD",1722205224343,0.55337996,68152.0,68151.0,0.08754336]
["bitfinex","BTCUSD",1722205224551,0.31861096,68152.0,68151.0,0.0801]
["bitfinex","BTCUSD",1722205224759,0.55437996,68152.0,68151.0,0.08754336]
["bitfinex","BTCUSD",1722205224967,0.87996104,68152.0,68151.0,0.08754336]
["bitfinex","BTCUSD",1722205225172,0.87896104,68152.0,68151.0,0.0801]
["bitfinex","BTCUSD",1722205226532,0.87896104,68152.0,68151.0,0.081024]
["bitfinex","BTCUSD",1722205226757,0.87896104,68152.0,68151.0,0.002924]
["bitfinex","BTCUSD",1722205226922,1.01048957,68152.0,68151.0,0.002924]
["bitfinex","BTCUSD",1722205227306,1.010488,68152.0,68151.0,0.002924]
["bitfinex","BTCUSD",1722205227841,0.91967592,68152.0,68151.0,0.002924]
["bitfinex","BTCUSD",1722205228419,0.7880961,68152.0,68151.0,0.002924]
["bitfinex","BTCUSD",1722205230469,1.02364192,68152.0,68151.0,0.002924]
["bitfinex","BTCUSD",1722205230763,1.04664192,68152.0,68151.0,0.002924]
["bitfinex","BTCUSD",1722205230964,1.04664218,68152.0,68151.0,0.002924]
["bitfinex","BTCUSD",1722205231179,1.17275762,68152.0,68151.0,0.002924]
["bitfinex","BTCUSD",1722205231388,1.32088318,68152.0,68151.0,0.002924]
["bitfinex","BTCUSD",1722205232318,0.31933518,68152.0,68151.0,0.002924]
["bitfinex","BTCUSD",1722205232538,0.31933518,68152.0,68151.0,0.141224]
["bitfinex","BTCUSD",1722205232740,0.78887318,68152.0,68151.0,0.141224]
["bitfinex","BTCUSD",1722205233219,0.93003756,68152.0,68151.0,0.141224]
["bitfinex","BTCUSD",1722205233420,1.08447575,68152.0,68151.0,0.002924]
["bitfinex","BTCUSD",1722205233573,1.22898693,68152.0,68151.0,0.002924]
["bitfinex","BTCUSD",1722205233774,0.79688169,68152.0,68151.0,0.002924]
["bitfinex","BTCUSD",1722205234204,0.80588169,68152.0,68151.0,0.002924]
["bitfinex","BTCUSD",1722205234604,1.04065069,68152.0,68151.0,0.002924]
["bitfinex","BTCUSD",1722205235005,0.80588169,68152.0,68151.0,0.002924]
["bitfinex","BTCUSD",1722205235418,1.04065069,68152.0,68151.0,0.002924]
["bitfinex","BTCUSD",1722205235621,1.20835443,68152.0,68151.0,0.002924]
["bitfinex","BTCUSD",1722205237440,1.15135443,68152.0,68151.0,0.002924]
["bitfinex","BTCUSD",1722205238489,1.34855443,68152.0,68151.0,0.002924]
["bitfinex","BTCUSD",1722205239632,1.51236374,68152.0,68151.0,0.002924]
["bitfinex","BTCUSD",1722205239879,1.0289,68143.0,68142.0,0.0005542]
["bitfinex","BTCUSD",1722205240134,0.88481,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722205240373,1.31109434,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722205240609,1.26109434,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722205240867,1.42179808,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722205241593,1.43579808,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722205242784,1.435703,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722205243464,1.449703,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722205243713,1.435703,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722205244218,1.449703,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722205245414,1.08119626,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722205245921,1.31599926,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722205246147,1.31810282,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722205246602,1.34110282,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722205247050,0.57009582,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722205247268,0.78749682,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722205247697,1.02229982,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722205248045,1.03164847,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722205248434,1.03745847,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722205249277,1.0366422,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722205249637,0.96696865,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722205249838,1.03639352,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722205250602,1.46181822,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722205250809,1.22701522,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722205251014,1.51721522,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722205251216,1.75201822,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722205252176,1.43821522,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722205252378,1.23703265,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722205252582,1.30534582,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722205252797,1.54014882,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722205253464,1.29953582,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722205253879,1.08833582,68142.0,68141.0,0.002]
["bitfinex","BTCUSD",1722205254088,1.08133582,68142.0,68141.0,0.0788]
["bitfinex","BTCUSD",1722205254287,1.21317369,68142.0,68141.0,0.0788]
["bitfinex","BTCUSD",1722205254529,1.21319738,68142.0,68141.0,0.0788]
["bitfinex","BTCUSD",1722205254904,0.84653282,68142.0,68141.0,0.0788]
["bitfinex","BTCUSD",1722205256096,0.90540797,68142.0,68141.0,0.0788]
["bitfinex","BTCUSD",1722205256316,1.14721097,68142.0,68141.0,0.0788]
["bitfinex","BTCUSD",1722205256543,1.19211939,68142.0,68141.0,0.0788]
["bitfinex","BTCUSD",1722205256764,1.1233871,68142.0,68141.0,0.0788]
["bitfinex","BTCUSD",1722205256995,0.84739176,68142.0,68141.0,0.0788]
["bitfinex","BTCUSD",1722205257169,0.84739176,68142.0,68141.0,0.12299]
["bitfinex","BTCUSD",1722205257170,0.35478576,68142.0,68141.0,0.12299]
["bitfinex","BTCUSD",1722205257377,0.35478576,68142.0,68141.0,0.18389]
["bitfinex","BTCUSD",1722205257378,0.13738476,68142.0,68141.0,0.18389]
["bitfinex","BTCUSD",1722205257580,0.15138476,68142.0,68141.0,0.19793593]
["bitfinex","BTCUSD",1722205257784,0.51758876,68142.0,68141.0,0.19893593]
["bitfinex","BTCUSD",1722205257992,0.48958876,68142.0,68141.0,0.15274593]
["bitfinex","BTCUSD",1722205258348,0.66201511,68142.0,68141.0,0.15474593]
["bitfinex","BTCUSD",1722205258553,0.51358876,68142.0,68141.0,0.15374593]
["bitfinex","BTCUSD",1722205258756,0.50358876,68142.0,68141.0,0.1397]
["bitfinex","BTCUSD",1722205258982,0.50358876,68142.0,68141.0,0.140624]
["bitfinex","BTCUSD",1722205258983,0.50300319,68142.0,68141.0,0.140624]
["bitfinex","BTCUSD",1722205259208,0.50584319,68142.0,68141.0,0.184814]
["bitfinex","BTCUSD",1722205259407,0.60584319,68142.0,68141.0,0.184814]
["bitfinex","BTCUSD",1722205259931,0.60584319,68142.0,68141.0,0.140624]
["bitfinex","BTCUSD",1722205260083,0.60584319,68142.0,68141.0,0.184814]
["bitfinex","BTCUSD",1722205260284,0.58984319,68142.0,68141.0,0.184814]
["bitfinex","BTCUSD",1722205260487,0.13763919,68142.0,68141.0,0.184814]
["bitfinex","BTCUSD",1722205260840,0.13329054,68142.0,68141.0,0.87787147]
["bitfinex","BTCUSD",1722205261047,0.0228015,68142.0,68141.0,1.11267847]
["bitfinex","BTCUSD",1722205261287,0.00584,68142.0,68141.0,1.24626842]
["bitfinex","BTCUSD",1722205261515,0.058842,68148.0,68147.0,0.390683]
["bitfinex","BTCUSD",1722205261749,0.60886658,68169.0,68147.0,0.390683]
["bitfinex","BTCUSD",1722205261750,0.007,68170.0,68169.0,0.04419]
["bitfinex","BTCUSD",1722205261980,0.007,68170.0,68169.0,0.18739]
["bitfinex","BTCUSD",1722205262211,0.45077872,68174.0,68169.0,0.18739]
["bitfinex","BTCUSD",1722205262212,0.007,68172.0,68171.0,0.04219]
["bitfinex","BTCUSD",1722205262427,0.007,68178.0,68176.0,0.04119]
["bitfinex","BTCUSD",1722205262647,0.13382285,68178.0,68177.0,0.081]
["bitfinex","BTCUSD",1722205262869,0.60318085,68178.0,68177.0,0.081]
["bitfinex","BTCUSD",1722205263118,0.645525,68178.0,68177.0,0.081]
["bitfinex","BTCUSD",1722205263771,0.410846,68178.0,68177.0,0.081]
["bitfinex","BTCUSD",1722205264026,0.176167,68178.0,68177.0,0.12219]
["bitfinex","BTCUSD",1722205264257,0.176167,68178.0,68177.0,0.31195]
["bitfinex","BTCUSD",1722205264258,0.058828,68178.0,68177.0,0.31195]
["bitfinex","BTCUSD",1722205264492,0.14958779,68178.0,68177.0,0.88722383]
["bitfinex","BTCUSD",1722205264720,0.063828,68178.0,68177.0,0.88722383]
["bitfinex","BTCUSD",1722205265385,0.003,68178.0,68177.0,0.88722383]
["bitfinex","BTCUSD",1722205265597,0.003,68178.0,68177.0,0.64232183]
["bitfinex","BTCUSD",1722205266429,0.058817,68179.0,68178.0,0.393208]
["bitfinex","BTCUSD",1722205266649,0.058817,68179.0,68178.0,0.04119]
["bitfinex","BTCUSD",1722205266821,0.058817,68179.0,68177.0,0.15610783]
["bitfinex","BTCUSD",1722205266822,0.117339,68178.0,68177.0,0.15710783]
["bitfinex","BTCUSD",1722205267057,0.117339,68178.0,68177.0,0.1442]
["bitfinex","BTCUSD",1722205267300,0.204958,68178.0,68177.0,0.1442]
["bitfinex","BTCUSD",1722205267508,0.146436,68179.0,68177.0,0.1422]
["bitfinex","BTCUSD",1722205267717,0.06570659,68178.0,68177.0,0.1422]
["bitfinex","BTCUSD",1722205267928,0.176156,68179.0,68177.0,0.1412]
["bitfinex","BTCUSD",1722205268170,0.12450754,68179.0,68177.0,0.1412]
["bitfinex","BTCUSD",1722205268431,0.06569054,68178.0,68177.0,0.1432]
["bitfinex","BTCUSD",1722205268642,0.12450754,68179.0,68178.0,0.04119]
["bitfinex","BTCUSD",1722205268851,0.24184554,68179.0,68178.0,0.04119]
["bitfinex","BTCUSD",1722205269276,0.176155,68179.0,68178.0,0.04119]
["bitfinex","BTCUSD",1722205269500,0.176155,68179.0,68177.0,0.1432]
["bitfinex","BTCUSD",1722205269501,0.117339,68178.0,68177.0,0.1432]
["bitfinex","BTCUSD",1722205269725,0.36694239,68178.0,68177.0,0.1442]
["bitfinex","BTCUSD",1722205269927,0.36694239,68178.0,68177.0,0.1422]
["bitfinex","BTCUSD",1722205270157,0.13226339,68178.0,68177.0,0.18339]
["bitfinex","BTCUSD",1722205270382,0.117339,68178.0,68177.0,0.18239]
["bitfinex","BTCUSD",1722205270616,0.36688615,68178.0,68177.0,0.1412]
["bitfinex","BTCUSD",1722205270835,0.352018,68178.0,68177.0,0.18439]
["bitfinex","BTCUSD",1722205271044,0.36682499,68178.0,68177.0,0.18439]
["bitfinex","BTCUSD",1722205271256,0.13214599,68178.0,68177.0,0.18439]
["bitfinex","BTCUSD",1722205271473,0.13214599,68178.0,68177.0,0.18539]
["bitfinex","BTCUSD",1722205272985,0.132316,68178.0,68177.0,0.18539]
["bitfinex","BTCUSD",1722205274320,0.014977,68178.0,68177.0,0.18539]
["bitfinex","BTCUSD",1722205274770,0.014977,68178.0,68177.0,0.12519]
["bitfinex","BTCUSD",1722205274771,0.366995,68178.0,68177.0,0.12519]
["bitfinex","BTCUSD",1722205275058,0.601674,68178.0,68177.0,0.084]
["bitfinex","BTCUSD",1722205275277,0.959353,68178.0,68177.0,0.01581624]
["bitfinex","BTCUSD",1722205275480,1.104253,68178.0,68177.0,0.003]
["bitfinex","BTCUSD",1722205275900,0.724674,68178.0,68177.0,0.003]
["bitfinex","BTCUSD",1722205276113,0.352039,68174.0,68173.0,0.04119]
["bitfinex","BTCUSD",1722205276366,0.007,68173.0,68172.0,0.04119]
["bitfinex","BTCUSD",1722205276571,0.114977,68173.0,68169.0,0.04119]
["bitfinex","BTCUSD",1722205276778,0.35206,68170.0,68169.0,0.04119]
["bitfinex","BTCUSD",1722205276977,0.117358,68168.0,68167.0,0.04119]
["bitfinex","BTCUSD",1722205277153,0.13272835,68168.0,68167.0,0.04119]
["bitfinex","BTCUSD",1722205279671,0.13372835,68168.0,68167.0,0.04719]
["bitfinex","BTCUSD",1722205279875,0.1338092,68168.0,68167.0,0.05219]
["bitfinex","BTCUSD",1722205280167,0.1338092,68168.0,68167.0,0.011]
["bitfinex","BTCUSD",1722205280327,0.001,68168.0,68167.0,0.06503626]
["bitfinex","BTCUSD",1722205280531,0.01645099,68168.0,68167.0,0.06503626]
["bitfinex","BTCUSD",1722205280737,0.01645099,68168.0,68167.0,0.18239426]
["bitfinex","BTCUSD",1722205280931,0.01645099,68168.0,68167.0,0.57279498]
["bitfinex","BTCUSD",1722205281134,0.001,68168.0,68167.0,0.63384105]
["bitfinex","BTCUSD",1722205281331,0.001,68168.0,68167.0,0.55871126]
["bitfinex","BTCUSD",1722205281558,0.001,68168.0,68167.0,0.32399426]
["bitfinex","BTCUSD",1722205281707,0.001,68168.0,68167.0,0.55871126]
["bitfinex","BTCUSD",1722205282053,0.01670039,68168.0,68167.0,0.55871126]
["bitfinex","BTCUSD",1722205282436,0.01670039,68168.0,68167.0,0.20663626]
["bitfinex","BTCUSD",1722205282862,0.001,68168.0,68167.0,0.20663626]
["bitfinex","BTCUSD",1722205283763,0.01699749,68168.0,68167.0,0.20663626]
["bitfinex","BTCUSD",1722205283980,0.01699749,68168.0,68167.0,0.23903639]
["bitfinex","BTCUSD",1722205284381,0.01699749,68168.0,68167.0,0.55871126]
["bitfinex","BTCUSD",1722205284585,0.01699749,68168.0,68167.0,0.20663626]
["bitfinex","BTCUSD",1722205284809,0.01699749,68168.0,68167.0,0.32399426]
["bitfinex","BTCUSD",1722205285196,0.01699749,68168.0,68167.0,0.20663626]
["bitfinex","BTCUSD",1722205285850,0.01699749,68168.0,68167.0,0.32399426]
["bitfinex","BTCUSD",1722205286209,0.001,68168.0,68167.0,0.32399426]
["bitfinex","BTCUSD",1722205286409,0.01757956,68168.0,68167.0,0.32399426]
["bitfinex","BTCUSD",1722205287194,0.01757956,68168.0,68167.0,0.20663626]
["bitfinex","BTCUSD",1722205287821,0.01757956,68168.0,68167.0,0.55871126]
["bitfinex","BTCUSD",1722205288023,0.01757956,68168.0,68167.0,0.96155805]
["bitfinex","BTCUSD",1722205290058,0.01757956,68168.0,68167.0,0.88642826]
["bitfinex","BTCUSD",1722205291642,0.01757956,68168.0,68167.0,0.88735226]
["bitfinex","BTCUSD",1722205292307,0.01757956,68168.0,68167.0,0.65263526]
["bitfinex","BTCUSD",1722205295129,0.01757956,68168.0,68167.0,0.88735226]
["bitfinex","BTCUSD",1722205295801,0.01863921,68168.0,68167.0,0.99956009]
["bitfinex","BTCUSD",1722205297674,0.01863921,68168.0,68167.0,0.98671383]
["bitfinex","BTCUSD",1722205298115,0.01863921,68168.0,68167.0,0.29999792]
["bitfinex","BTCUSD",1722205298323,0.01863921,68168.0,68167.0,0.65207292]
["bitfinex","BTCUSD",1722205299183,0.01879919,68168.0,68167.0,0.65207292]
["bitfinex","BTCUSD",1722205299593,0.001,68168.0,68167.0,0.65207292]
["bitfinex","BTCUSD",1722205300294,0.01879929,68168.0,68167.0,0.65207292]
["bitfinex","BTCUSD",1722205302685,0.07122943,68168.0,68167.0,0.65207292]
["bitfinex","BTCUSD",1722205303835,0.07122943,68168.0,68167.0,0.88678992]
["bitfinex","BTCUSD",1722205304237,0.07122943,68168.0,68167.0,0.65207292]
["bitfinex","BTCUSD",1722205305129,0.13720451,68168.0,68167.0,1.21018681]
["bitfinex","BTCUSD",1722205305333,0.01879929,68168.0,68167.0,1.21018681]
["bitfinex","BTCUSD",1722205305575,0.01918964,68168.0,68167.0,1.21018681]
["bitfinex","BTCUSD",1722205305986,0.01818964,68168.0,68167.0,1.20418681]
["bitfinex","BTCUSD",1722205306192,0.06605694,68170.0,68169.0,0.27809]
["bitfinex","BTCUSD",1722205306399,0.01796816,68170.0,68169.0,0.394445]
["bitfinex","BTCUSD",1722205306600,0.01796816,68170.0,68169.0,0.87614647]
["bitfinex","BTCUSD",1722205306981,0.01796816,68170.0,68169.0,1.11085647]
["bitfinex","BTCUSD",1722205307118,0.08401365,68170.0,68169.0,1.11085647]
["bitfinex","BTCUSD",1722205307318,0.08401365,68170.0,68169.0,1.24815452]
["bitfinex","BTCUSD",1722205307319,0.01796816,68170.0,68169.0,1.24815452]
["bitfinex","BTCUSD",1722205307534,0.01896816,68170.0,68169.0,1.30815452]
["bitfinex","BTCUSD",1722205307761,0.01896816,68170.0,68169.0,1.31015452]
["bitfinex","BTCUSD",1722205307762,0.001,68170.0,68169.0,1.31015452]
["bitfinex","BTCUSD",1722205307970,0.001,68170.0,68169.0,1.54486452]
["bitfinex","BTCUSD",1722205308173,0.001,68170.0,68169.0,1.25815452]
["bitfinex","BTCUSD",1722205308386,0.01901764,68170.0,68169.0,1.25815452]
["bitfinex","BTCUSD",1722205308606,0.01901764,68170.0,68169.0,1.12985647]
["bitfinex","BTCUSD",1722205308607,0.0190195,68170.0,68169.0,1.12985647]
["bitfinex","BTCUSD",1722205309039,0.0190195,68170.0,68169.0,1.12085647]
["bitfinex","BTCUSD",1722205309040,0.001,68170.0,68169.0,1.12085647]
["bitfinex","BTCUSD",1722205309847,0.01787728,68170.0,68169.0,1.34456647]
["bitfinex","BTCUSD",1722205310052,0.06602559,68175.0,68174.0,0.117346]
["bitfinex","BTCUSD",1722205310255,0.00084,68176.0,68175.0,0.753215]
["bitfinex","BTCUSD",1722205310488,0.01884419,68176.0,68175.0,0.87753997]
["bitfinex","BTCUSD",1722205310692,0.08484653,68176.0,68175.0,1.11222997]
["bitfinex","BTCUSD",1722205310914,0.01884419,68176.0,68175.0,1.53877595]
["bitfinex","BTCUSD",1722205311124,0.00084,68176.0,68175.0,1.53877595]
["bitfinex","BTCUSD",1722205311347,0.00084,68176.0,68175.0,1.48877595]
["bitfinex","BTCUSD",1722205311544,0.00084,68176.0,68175.0,1.48677595]
["bitfinex","BTCUSD",1722205311969,0.00084,68176.0,68175.0,1.50077595]
["bitfinex","BTCUSD",1722205312397,0.00084,68176.0,68175.0,1.55077595]
["bitfinex","BTCUSD",1722205312805,0.00084,68176.0,68175.0,1.55277595]
["bitfinex","BTCUSD",1722205313065,0.00084,68176.0,68175.0,1.56677595]
["bitfinex","BTCUSD",1722205313265,0.00084,68176.0,68175.0,1.55277595]
["bitfinex","BTCUSD",1722205313672,0.00084,68176.0,68175.0,1.56677595]
["bitfinex","BTCUSD",1722205313986,0.00084,68176.0,68175.0,1.55277595]
["bitfinex","BTCUSD",1722205314122,0.00084,68176.0,68175.0,1.78746595]
["bitfinex","BTCUSD",1722205314471,0.00084,68176.0,68175.0,1.80146595]
["bitfinex","BTCUSD",1722205315260,0.00084,68176.0,68175.0,1.56677595]
["bitfinex","BTCUSD",1722205316220,0.00084,68176.0,68175.0,1.51477595]
["bitfinex","BTCUSD",1722205316857,0.00084,68176.0,68175.0,1.14022997]
["bitfinex","BTCUSD",1722205317706,0.00084,68176.0,68175.0,1.12622997]
["bitfinex","BTCUSD",1722205317911,0.0180311,68176.0,68175.0,1.11222997]
["bitfinex","BTCUSD",1722205318160,0.00084,68176.0,68175.0,1.12622997]
["bitfinex","BTCUSD",1722205318375,0.01797278,68176.0,68175.0,0.90553997]
["bitfinex","BTCUSD",1722205318586,0.01797278,68176.0,68175.0,0.89153997]
["bitfinex","BTCUSD",1722205318799,0.00084,68176.0,68175.0,1.14022997]
["bitfinex","BTCUSD",1722205319227,0.01797363,68176.0,68175.0,1.14022997]
["bitfinex","BTCUSD",1722205319662,0.00084,68176.0,68175.0,1.27537297]
["bitfinex","BTCUSD",1722205320121,0.00084,68176.0,68175.0,1.26137297]
["bitfinex","BTCUSD",1722205320635,0.00084,68176.0,68175.0,1.27537297]
["bitfinex","BTCUSD",1722205320858,0.00084,68176.0,68175.0,1.51006297]
["bitfinex","BTCUSD",1722205321325,0.00084,68176.0,68175.0,1.56006297]
["bitfinex","BTCUSD",1722205321551,0.00084,68176.0,68175.0,1.79675297]
["bitfinex","BTCUSD",1722205322271,0.00084,68176.0,68175.0,1.56206297]
["bitfinex","BTCUSD",1722205322500,0.00084,68176.0,68175.0,1.49806297]
["bitfinex","BTCUSD",1722205323187,0.00084,68176.0,68175.0,1.48206297]
["bitfinex","BTCUSD",1722205323642,0.00084,68176.0,68175.0,1.49606297]
["bitfinex","BTCUSD",1722205324099,0.00084,68176.0,68175.0,1.51006297]
["bitfinex","BTCUSD",1722205326306,0.00084,68176.0,68175.0,1.14022997]
["bitfinex","BTCUSD",1722205328220,0.00084,68176.0,68175.0,0.52644997]
["bitfinex","BTCUSD",1722205328423,0.00084,68176.0,68175.0,0.76113997]
["bitfinex","BTCUSD",1722205328625,0.01761805,68176.0,68175.0,0.76113997]
["bitfinex","BTCUSD",1722205329974,0.01761805,68176.0,68175.0,0.74713997]
["bitfinex","BTCUSD",1722205330214,0.01761805,68176.0,68175.0,0.73313997]
["bitfinex","BTCUSD",1722205330416,0.01761805,68176.0,68175.0,0.87951457]
["bitfinex","BTCUSD",1722205330652,0.01761805,68176.0,68175.0,0.89251457]
["bitfinex","BTCUSD",1722205333132,0.01775605,68176.0,68175.0,0.89251457]
["bitfinex","BTCUSD",1722205333803,0.01775605,68176.0,68175.0,1.12720457]
["bitfinex","BTCUSD",1722205334012,0.01775605,68176.0,68175.0,1.20600457]
["bitfinex","BTCUSD",1722205336218,0.01775605,68176.0,68175.0,1.26670457]
["bitfinex","BTCUSD",1722205336420,0.01852368,68176.0,68175.0,1.55139457]
["bitfinex","BTCUSD",1722205336624,0.001,68182.0,68181.0,1.007531]
["bitfinex","BTCUSD",1722205336832,0.001,68186.0,68185.0,0.861027]
["bitfinex","BTCUSD",1722205337040,0.0588,68198.0,68196.0,0.436115]
["bitfinex","BTCUSD",1722205337041,0.001,68197.0,68196.0,0.436115]
["bitfinex","BTCUSD",1722205337469,0.001,68197.0,68196.0,0.6828786]
["bitfinex","BTCUSD",1722205337667,0.001,68197.0,68196.0,0.9174956]
["bitfinex","BTCUSD",1722205338074,0.06583746,68199.0,68198.0,0.08419]
["bitfinex","BTCUSD",1722205338274,0.06683746,68200.0,68199.0,0.251493]
["bitfinex","BTCUSD",1722205338503,0.00084,68201.0,68200.0,0.486096]
["bitfinex","BTCUSD",1722205338616,0.08962328,68201.0,68200.0,0.486096]
["bitfinex","BTCUSD",1722205338824,0.00184,68201.0,68200.0,0.49823325]
["bitfinex","BTCUSD",1722205339127,0.00084,68201.0,68200.0,0.6093755]
["bitfinex","BTCUSD",1722205339586,0.00084,68201.0,68200.0,0.05332725]
["bitfinex","BTCUSD",1722205339912,0.29581956,68201.0,68200.0,0.05332725]
["bitfinex","BTCUSD",1722205340262,0.29581956,68201.0,68200.0,0.04119]
["bitfinex","BTCUSD",1722205340643,0.29581956,68201.0,68193.0,0.234626]
["bitfinex","BTCUSD",1722205340644,0.117302,68200.0,68199.0,0.04119]
["bitfinex","BTCUSD",1722205340878,0.0631,68199.0,68198.0,0.04119]
["bitfinex","BTCUSD",1722205341075,0.11207956,68199.0,68198.0,0.04119]
["bitfinex","BTCUSD",1722205341478,0.11307956,68199.0,68196.0,0.04119]
["bitfinex","BTCUSD",1722205341730,0.11307956,68199.0,68187.0,0.4758]
["bitfinex","BTCUSD",1722205341731,0.117312,68194.0,68193.0,0.04119]
["bitfinex","BTCUSD",1722205341962,0.22769156,68194.0,68193.0,0.04119]
["bitfinex","BTCUSD",1722205342396,0.77383956,68194.0,68193.0,0.04119]
["bitfinex","BTCUSD",1722205342608,0.72386,68194.0,68193.0,0.04119]
["bitfinex","BTCUSD",1722205342824,0.5386501,68194.0,68193.0,0.04119]
["bitfinex","BTCUSD",1722205343024,0.67025587,68194.0,68193.0,0.04119]
["bitfinex","BTCUSD",1722205343239,0.5386501,68194.0,68193.0,0.04119]
["bitfinex","BTCUSD",1722205343491,0.6702764,68194.0,68193.0,0.04119]
["bitfinex","BTCUSD",1722205344301,0.5416501,68194.0,68193.0,0.04119]
["bitfinex","BTCUSD",1722205344700,0.55340303,68194.0,68193.0,0.04119]
["bitfinex","BTCUSD",1722205345156,0.55640303,68194.0,68193.0,0.04119]
["bitfinex","BTCUSD",1722205345781,0.492236,68194.0,68193.0,0.04119]
["bitfinex","BTCUSD",1722205346018,0.55699401,68194.0,68193.0,0.04119]
["bitfinex","BTCUSD",1722205346220,0.492236,68194.0,68193.0,0.04119]
["bitfinex","BTCUSD",1722205346421,0.55399401,68194.0,68193.0,0.04119]
["bitfinex","BTCUSD",1722205346627,0.55599401,68194.0,68193.0,0.04119]
["bitfinex","BTCUSD",1722205347209,0.55599401,68194.0,68192.0,0.04119]
["bitfinex","BTCUSD",1722205347210,0.351942,68193.0,68192.0,0.04119]
["bitfinex","BTCUSD",1722205347447,0.351942,68193.0,68180.0,0.23467]
["bitfinex","BTCUSD",1722205347448,0.076,68183.0,68180.0,0.05]
["bitfinex","BTCUSD",1722205347708,0.076,68183.0,68182.0,0.04119]
["bitfinex","BTCUSD",1722205347913,0.076,68183.0,68181.0,0.01218167]
["bitfinex","BTCUSD",1722205347914,0.27264577,68183.0,68181.0,0.01218167]
["bitfinex","BTCUSD",1722205348136,0.20770712,68183.0,68182.0,0.01217933]
["bitfinex","BTCUSD",1722205348351,0.27264625,68183.0,68182.0,0.01217933]
["bitfinex","BTCUSD",1722205348598,0.27264625,68183.0,68180.0,0.05]
["bitfinex","BTCUSD",1722205348786,0.27264625,68183.0,68182.0,0.04119]
["bitfinex","BTCUSD",1722205348787,0.427993,68183.0,68182.0,0.04119]
["bitfinex","BTCUSD",1722205349154,0.25846177,68183.0,68182.0,0.04119]
["bitfinex","BTCUSD",1722205349352,0.25946177,68183.0,68182.0,0.01217933]
["bitfinex","BTCUSD",1722205349555,0.25846177,68183.0,68180.0,0.05]
["bitfinex","BTCUSD",1722205349768,0.06513077,68182.0,68181.0,0.01218167]
["bitfinex","BTCUSD",1722205349985,0.18246377,68182.0,68181.0,0.01218167]
["bitfinex","BTCUSD",1722205350182,0.18246377,68182.0,68181.0,0.02318167]
["bitfinex","BTCUSD",1722205350387,0.18246377,68182.0,68181.0,0.01218167]
["bitfinex","BTCUSD",1722205350754,0.06513077,68182.0,68181.0,0.17183702]
["bitfinex","BTCUSD",1722205350956,0.06513077,68182.0,68181.0,0.26283702]
["bitfinex","BTCUSD",1722205351376,0.06513077,68182.0,68181.0,0.62684002]
["bitfinex","BTCUSD",1722205351582,0.06513077,68182.0,68181.0,0.86150902]
["bitfinex","BTCUSD",1722205351583,0.19695379,68182.0,68181.0,0.86150902]
["bitfinex","BTCUSD",1722205351782,0.01521584,68182.0,68181.0,0.62684002]
["bitfinex","BTCUSD",1722205352034,0.01521584,68182.0,68181.0,0.86150902]
["bitfinex","BTCUSD",1722205352236,0.001,68183.0,68182.0,0.351999]
["bitfinex","BTCUSD",1722205352444,0.001,68183.0,68182.0,0.45206248]
["bitfinex","BTCUSD",1722205352445,0.06591573,68183.0,68182.0,0.45206248]
["bitfinex","BTCUSD",1722205352654,0.06491573,68183.0,68182.0,0.54844193]
["bitfinex","BTCUSD",1722205352995,0.06491573,68183.0,68182.0,0.36377593]
["bitfinex","BTCUSD",1722205353200,0.25725761,68183.0,68182.0,0.14637945]
["bitfinex","BTCUSD",1722205353820,0.25725761,68183.0,68182.0,0.15637945]
["bitfinex","BTCUSD",1722205354028,0.37458861,68183.0,68182.0,0.06337945]
["bitfinex","BTCUSD",1722205354237,0.25725761,68183.0,68182.0,0.06337945]
["bitfinex","BTCUSD",1722205354437,0.25725761,68183.0,68182.0,0.06219]
["bitfinex","BTCUSD",1722205354643,0.25725761,68183.0,68182.0,0.07436945]
["bitfinex","BTCUSD",1722205354858,0.25825761,68183.0,68182.0,0.03317945]
["bitfinex","BTCUSD",1722205355061,0.12541573,68183.0,68182.0,0.03317945]
["bitfinex","BTCUSD",1722205355192,0.12641573,68183.0,68182.0,0.03317945]
["bitfinex","BTCUSD",1722205355390,0.12458918,68183.0,68182.0,0.07436945]
["bitfinex","BTCUSD",1722205355619,0.12558918,68183.0,68182.0,0.07436945]
["bitfinex","BTCUSD",1722205355962,0.12494975,68183.0,68182.0,0.07436945]
["bitfinex","BTCUSD",1722205356218,0.12594975,68183.0,68182.0,0.07436945]
["bitfinex","BTCUSD",1722205356616,0.47794275,68183.0,68182.0,0.07436945]
["bitfinex","BTCUSD",1722205356825,0.85993582,68183.0,68182.0,0.03317945]
["bitfinex","BTCUSD",1722205357177,0.71160475,68183.0,68182.0,0.021]
["bitfinex","BTCUSD",1722205357378,0.71160475,68183.0,68182.0,0.06219]
["bitfinex","BTCUSD",1722205358152,0.71160475,68183.0,68182.0,0.021]
["bitfinex","BTCUSD",1722205358351,0.39057112,68183.0,68182.0,0.06219]
["bitfinex","BTCUSD",1722205358566,0.24262972,68183.0,68182.0,0.07436945]
["bitfinex","BTCUSD",1722205358778,0.39092027,68183.0,68182.0,0.03317945]
["bitfinex","BTCUSD",1722205358972,0.24262972,68183.0,68182.0,0.07436945]
["bitfinex","BTCUSD",1722205359172,0.24362972,68183.0,68182.0,0.07436945]
["bitfinex","BTCUSD",1722205359618,0.47829172,68183.0,68182.0,0.07436945]
["bitfinex","BTCUSD",1722205361121,0.24362972,68183.0,68182.0,0.07436945]
["bitfinex","BTCUSD",1722205361257,0.06579872,68183.0,68182.0,0.10615937]
["bitfinex","BTCUSD",1722205361463,0.06579872,68183.0,68182.0,0.55115837]
["bitfinex","BTCUSD",1722205361669,0.06579872,68183.0,68182.0,0.31649237]
["bitfinex","BTCUSD",1722205361670,0.06479872,68183.0,68182.0,0.31649237]
["bitfinex","BTCUSD",1722205361879,0.0652261,68186.0,68182.0,0.31649137]
["bitfinex","BTCUSD",1722205362110,0.0662282,68185.0,68184.0,0.08419]
["bitfinex","BTCUSD",1722205362331,0.0662282,68185.0,68184.0,0.09636478]
["bitfinex","BTCUSD",1722205362575,0.0652282,68185.0,68184.0,0.14636478]
["bitfinex","BTCUSD",1722205362791,0.04996208,68185.0,68184.0,0.23477329]
["bitfinex","BTCUSD",1722205363437,0.04996208,68185.0,68184.0,0.35210229]
["bitfinex","BTCUSD",1722205363650,0.04996208,68185.0,68184.0,0.36110229]
["bitfinex","BTCUSD",1722205363871,0.04996208,68185.0,68184.0,0.24377329]
["bitfinex","BTCUSD",1722205365152,0.06487786,68185.0,68184.0,0.24377329]
["bitfinex","BTCUSD",1722205365350,0.06487786,68185.0,68184.0,0.25177329]
["bitfinex","BTCUSD",1722205365667,0.04979022,68185.0,68184.0,0.25177329]
["bitfinex","BTCUSD",1722205366785,0.04979022,68185.0,68184.0,0.16336478]
["bitfinex","BTCUSD",1722205367194,0.06487783,68185.0,68184.0,0.16336478]
["bitfinex","BTCUSD",1722205368037,0.20837783,68185.0,68184.0,0.07036478]
["bitfinex","BTCUSD",1722205368247,0.35766773,68185.0,68184.0,0.07036478]
["bitfinex","BTCUSD",1722205368421,0.20864166,68185.0,68184.0,0.07036478]
["bitfinex","BTCUSD",1722205369418,0.88068493,68185.0,68184.0,0.02917478]
["bitfinex","BTCUSD",1722205369576,1.02893366,68185.0,68184.0,0.02917478]
["bitfinex","BTCUSD",1722205369811,1.02893366,68185.0,68184.0,0.017]
["bitfinex","BTCUSD",1722205370428,0.79427866,68185.0,68184.0,0.04919]
["bitfinex","BTCUSD",1722205370641,0.79427866,68185.0,68184.0,0.009]
["bitfinex","BTCUSD",1722205370845,0.79427866,68185.0,68184.0,0.001]
["bitfinex","BTCUSD",1722205371490,0.730137,68185.0,68184.0,0.001]
["bitfinex","BTCUSD",1722205371706,1.02950895,68185.0,68184.0,0.001]
["bitfinex","BTCUSD",1722205372393,1.12950895,68185.0,68184.0,0.001]
["bitfinex","BTCUSD",1722205374908,1.064792,68185.0,68184.0,0.001]
["bitfinex","BTCUSD",1722205375142,1.12929477,68185.0,68184.0,0.001]
["bitfinex","BTCUSD",1722205375346,1.07969526,68185.0,68184.0,0.001]
["bitfinex","BTCUSD",1722205375554,1.12929449,68185.0,68184.0,0.001]
["bitfinex","BTCUSD",1722205376288,1.12929449,68185.0,68184.0,0.04219]
["bitfinex","BTCUSD",1722205376514,1.12929449,68185.0,68184.0,0.001]
["bitfinex","BTCUSD",1722205378177,1.12925378,68185.0,68184.0,0.001]
["bitfinex","BTCUSD",1722205380939,1.064792,68185.0,68184.0,0.001]
["bitfinex","BTCUSD",1722205381180,1.12950109,68185.0,68184.0,0.001]
["bitfinex","BTCUSD",1722205381412,1.13650109,68185.0,68184.0,0.001]
["bitfinex","BTCUSD",1722205381758,1.12950109,68185.0,68184.0,0.001]
["bitfinex","BTCUSD",1722205383761,1.064792,68185.0,68184.0,0.001]
["bitfinex","BTCUSD",1722205383968,1.39413555,68185.0,68184.0,0.001]
["bitfinex","BTCUSD",1722205384211,1.39413555,68185.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722205384212,0.96289,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722205384447,1.29187037,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722205384682,1.39187037,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722205385397,1.60784954,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722205385639,1.39187037,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722205386863,1.41129775,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722205387095,1.39829775,68177.0,68176.0,0.001924]
["bitfinex","BTCUSD",1722205387321,1.40529775,68177.0,68176.0,0.001924]
["bitfinex","BTCUSD",1722205387574,1.63421223,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722205387776,1.62721223,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722205387990,1.41129775,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722205388396,1.17661475,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722205390001,1.17825725,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722205390408,1.18525725,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722205390630,1.17825725,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722205391388,1.09865725,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722205391813,1.07565725,68177.0,68176.0,0.044114]
["bitfinex","BTCUSD",1722205392016,1.07565725,68177.0,68176.0,0.183914]
["bitfinex","BTCUSD",1722205392017,0.19236725,68177.0,68176.0,0.183914]
["bitfinex","BTCUSD",1722205392219,0.19236725,68177.0,68176.0,0.2116054]
["bitfinex","BTCUSD",1722205392426,0.19236725,68177.0,68176.0,0.29900898]
["bitfinex","BTCUSD",1722205392427,0.22397266,68177.0,68176.0,0.29900898]
["bitfinex","BTCUSD",1722205392629,0.09236725,68177.0,68176.0,0.29900898]
["bitfinex","BTCUSD",1722205392958,0.20997266,68177.0,68176.0,0.29800898]
["bitfinex","BTCUSD",1722205393156,0.15976191,68177.0,68176.0,0.29800898]
["bitfinex","BTCUSD",1722205393382,0.07798748,68177.0,68176.0,0.29900898]
["bitfinex","BTCUSD",1722205393582,0.14461509,68177.0,68176.0,0.29900898]
["bitfinex","BTCUSD",1722205393783,0.20960183,68177.0,68176.0,0.29800898]
["bitfinex","BTCUSD",1722205394033,0.20960183,68177.0,68176.0,0.48066058]
["bitfinex","BTCUSD",1722205394034,0.07798674,68177.0,68176.0,0.48066058]
["bitfinex","BTCUSD",1722205394253,0.01514791,68177.0,68176.0,0.48266058]
["bitfinex","BTCUSD",1722205394496,0.01514791,68179.0,68176.0,0.48266058]
["bitfinex","BTCUSD",1722205394702,0.13161509,68180.0,68176.0,0.40753079]
["bitfinex","BTCUSD",1722205394703,0.001,68177.0,68176.0,0.40753079]
["bitfinex","BTCUSD",1722205394878,0.01514791,68177.0,68176.0,0.40453079]
["bitfinex","BTCUSD",1722205395084,0.01614791,68177.0,68176.0,0.40453079]
["bitfinex","BTCUSD",1722205395298,0.06488519,68177.0,68176.0,0.40453079]
["bitfinex","BTCUSD",1722205395533,0.01503981,68178.0,68177.0,0.08419]
["bitfinex","BTCUSD",1722205395737,0.101,68179.0,68178.0,0.08419]
["bitfinex","BTCUSD",1722205395998,0.16577561,68179.0,68178.0,0.34119094]
["bitfinex","BTCUSD",1722205396198,0.16577561,68179.0,68178.0,0.33919094]
["bitfinex","BTCUSD",1722205396420,0.16564806,68179.0,68178.0,0.33919094]
["bitfinex","BTCUSD",1722205396602,0.16564806,68179.0,68178.0,0.22185194]
["bitfinex","BTCUSD",1722205396992,0.16664806,68179.0,68178.0,0.22885194]
["bitfinex","BTCUSD",1722205397406,0.16564806,68179.0,68178.0,0.34619094]
["bitfinex","BTCUSD",1722205397612,0.16564806,68179.0,68178.0,0.22885194]
["bitfinex","BTCUSD",1722205397830,0.16564806,68179.0,68178.0,0.22785194]
["bitfinex","BTCUSD",1722205398453,0.16664806,68179.0,68178.0,0.23185194]
["bitfinex","BTCUSD",1722205399530,0.102,68179.0,68178.0,0.23185194]
["bitfinex","BTCUSD",1722205399725,0.1666683,68179.0,68178.0,0.23185194]
["bitfinex","BTCUSD",1722205400136,0.1666683,68179.0,68178.0,0.43731143]
["bitfinex","BTCUSD",1722205400359,0.1666683,68179.0,68178.0,0.67199043]
["bitfinex","BTCUSD",1722205400564,0.1666683,68179.0,68178.0,0.97216943]
["bitfinex","BTCUSD",1722205401147,0.1646683,68179.0,68178.0,0.72649043]
["bitfinex","BTCUSD",1722205401345,0.1646683,68179.0,68178.0,0.63836994]
["bitfinex","BTCUSD",1722205401619,0.1656683,68179.0,68178.0,0.64536994]
["bitfinex","BTCUSD",1722205402784,0.23366069,68179.0,68178.0,0.65336994]
["bitfinex","BTCUSD",1722205402993,0.29828649,68179.0,68178.0,0.65336994]
["bitfinex","BTCUSD",1722205403351,0.16652538,68179.0,68178.0,0.65336994]
["bitfinex","BTCUSD",1722205403528,0.29818158,68179.0,68178.0,0.65336994]
["bitfinex","BTCUSD",1722205404132,0.16652538,68179.0,68178.0,0.65336994]
["bitfinex","BTCUSD",1722205404369,0.29818158,68179.0,68178.0,0.65336994]
["bitfinex","BTCUSD",1722205405267,0.16652538,68179.0,68178.0,0.65336994]
["bitfinex","BTCUSD",1722205405495,0.19818387,68179.0,68178.0,0.65336994]
["bitfinex","BTCUSD",1722205405725,0.29818387,68179.0,68178.0,0.65336994]
["bitfinex","BTCUSD",1722205405945,0.29846659,68179.0,68178.0,0.65336994]
["bitfinex","BTCUSD",1722205406591,0.29846659,68179.0,68178.0,0.41869094]
["bitfinex","BTCUSD",1722205406799,0.29846659,68179.0,68178.0,0.30135194]
["bitfinex","BTCUSD",1722205407104,0.29846659,68179.0,68178.0,0.06845194]
["bitfinex","BTCUSD",1722205407937,0.16680385,68179.0,68178.0,0.06845194]
["bitfinex","BTCUSD",1722205408178,0.16680385,68179.0,68178.0,0.15845194]
["bitfinex","BTCUSD",1722205408354,0.29846659,68179.0,68178.0,0.15845194]
["bitfinex","BTCUSD",1722205409426,0.16632924,68179.0,68178.0,0.15845194]
["bitfinex","BTCUSD",1722205409645,0.06632924,68179.0,68178.0,0.15845194]
["bitfinex","BTCUSD",1722205410054,0.19801131,68179.0,68178.0,0.15845194]
["bitfinex","BTCUSD",1722205410298,0.16632924,68179.0,68178.0,0.15845194]
["bitfinex","BTCUSD",1722205410979,0.16632924,68179.0,68178.0,0.22095194]
["bitfinex","BTCUSD",1722205411433,0.16632924,68179.0,68178.0,0.33829094]
["bitfinex","BTCUSD",1722205411650,0.16632924,68179.0,68178.0,0.42682983]
["bitfinex","BTCUSD",1722205412297,0.16632924,68179.0,68178.0,0.30949083]
["bitfinex","BTCUSD",1722205412505,0.06632924,68179.0,68178.0,0.30949083]
["bitfinex","BTCUSD",1722205412912,0.002,68179.0,68178.0,0.38849083]
["bitfinex","BTCUSD",1722205413145,0.002,68179.0,68178.0,0.74050883]
["bitfinex","BTCUSD",1722205413416,0.002,68179.0,68178.0,1.20986683]
["bitfinex","BTCUSD",1722205413683,0.01759771,68179.0,68178.0,1.20986683]
["bitfinex","BTCUSD",1722205413941,0.002,68179.0,68178.0,1.44454583]
["bitfinex","BTCUSD",1722205414185,0.001,68179.0,68178.0,1.43654583]
["bitfinex","BTCUSD",1722205414408,0.06587316,68183.0,68182.0,0.952521]
["bitfinex","BTCUSD",1722205414631,0.0817381,68183.0,68182.0,1.24634108]
["bitfinex","BTCUSD",1722205414864,0.0817381,68183.0,68182.0,1.25754154]
["bitfinex","BTCUSD",1722205415099,0.00084,68185.0,68184.0,0.952496]
["bitfinex","BTCUSD",1722205415338,0.00084,68185.0,68184.0,1.308596]
["bitfinex","BTCUSD",1722205415603,0.00084,68185.0,68184.0,1.46905135]
["bitfinex","BTCUSD",1722205415836,0.00084,68185.0,68184.0,1.46805135]
["bitfinex","BTCUSD",1722205416080,0.00084,68185.0,68184.0,1.70471035]
["bitfinex","BTCUSD",1722205416556,0.00084,68185.0,68184.0,1.70271035]
["bitfinex","BTCUSD",1722205416768,0.00084,68185.0,68184.0,1.70471035]
["bitfinex","BTCUSD",1722205416985,0.00084,68185.0,68184.0,1.71671035]
["bitfinex","BTCUSD",1722205417445,0.00084,68185.0,68184.0,1.85751035]
["bitfinex","BTCUSD",1722205418482,0.00084,68185.0,68184.0,1.87151035]
["bitfinex","BTCUSD",1722205419122,0.00084,68185.0,68184.0,1.85751035]
["bitfinex","BTCUSD",1722205419351,0.00184,68185.0,68184.0,1.87151035]
["bitfinex","BTCUSD",1722205419562,0.00184,68185.0,68184.0,1.88551035]
["bitfinex","BTCUSD",1722205419773,0.00184,68185.0,68184.0,1.93551035]
["bitfinex","BTCUSD",1722205420032,0.00184,68185.0,68184.0,1.88751035]
["bitfinex","BTCUSD",1722205420703,0.00184,68185.0,68184.0,1.93751035]
["bitfinex","BTCUSD",1722205421411,0.00184,68185.0,68184.0,1.65085135]
["bitfinex","BTCUSD",1722205427355,0.00184,68185.0,68184.0,1.28485135]
["bitfinex","BTCUSD",1722205429721,0.00184,68185.0,68184.0,0.83543278]
["bitfinex","BTCUSD",1722205434010,0.00184,68185.0,68184.0,1.13419178]
["bitfinex","BTCUSD",1722205436571,0.00184,68185.0,68184.0,1.52365078]
["bitfinex","BTCUSD",1722205436772,0.00184,68185.0,68184.0,1.57565078]
["bitfinex","BTCUSD",1722205437326,0.00184,68185.0,68184.0,1.67565078]
["bitfinex","BTCUSD",1722205437532,0.00084,68201.0,68200.0,0.952304]
["bitfinex","BTCUSD",1722205437737,0.00084,68201.0,68200.0,1.310104]
["bitfinex","BTCUSD",1722205437940,0.00084,68201.0,68200.0,1.32217792]
["bitfinex","BTCUSD",1722205438922,0.00084,68201.0,68200.0,1.32917792]
["bitfinex","BTCUSD",1722205439061,0.00184,68201.0,68200.0,1.34317792]
["bitfinex","BTCUSD",1722205439269,0.00184,68201.0,68200.0,1.45649571]
["bitfinex","BTCUSD",1722205439270,0.00084,68201.0,68200.0,1.45649571]
["bitfinex","BTCUSD",1722205439468,0.00084,68201.0,68200.0,1.69109971]
["bitfinex","BTCUSD",1722205439680,0.00084,68201.0,68200.0,1.70509971]
["bitfinex","BTCUSD",1722205439681,0.00184,68201.0,68200.0,1.70509971]
["bitfinex","BTCUSD",1722205440516,0.00284,68201.0,68200.0,1.71909971]
["bitfinex","BTCUSD",1722205441187,0.00284,68201.0,68200.0,1.97589971]
["bitfinex","BTCUSD",1722205441392,0.00827,68211.0,68210.0,1.094081]
["bitfinex","BTCUSD",1722205441597,0.00827,68211.0,68210.0,1.69665]
["bitfinex","BTCUSD",1722205441764,0.00827,68211.0,68210.0,1.70668507]
["bitfinex","BTCUSD",1722205442398,0.00827,68211.0,68210.0,2.13496089]
["bitfinex","BTCUSD",1722205443768,0.00827,68211.0,68210.0,2.14896089]
["bitfinex","BTCUSD",1722205443992,0.00827,68211.0,68210.0,1.88571084]
["bitfinex","BTCUSD",1722205444195,0.00827,68211.0,68210.0,1.79848241]
["bitfinex","BTCUSD",1722205444488,0.00827,68211.0,68210.0,1.75600402]
["bitfinex","BTCUSD",1722205451182,0.00827,68211.0,68210.0,0.44188807]
["bitfinex","BTCUSD",1722205451469,0.00827,68211.0,68210.0,0.52307807]
["bitfinex","BTCUSD",1722205451688,0.00827,68211.0,68210.0,0.75764707]
["bitfinex","BTCUSD",1722205451876,0.00827,68211.0,68210.0,0.97821607]
["bitfinex","BTCUSD",1722205452079,0.00827,68211.0,68210.0,0.96421607]
["bitfinex","BTCUSD",1722205452325,0.00827,68211.0,68210.0,1.08175768]
["bitfinex","BTCUSD",1722205452528,0.00827,68211.0,68210.0,1.09575768]
["bitfinex","BTCUSD",1722205453286,0.00827,68211.0,68210.0,1.10975768]
["bitfinex","BTCUSD",1722205459178,0.00827,68211.0,68210.0,1.25295768]
["bitfinex","BTCUSD",1722205459917,0.00827,68211.0,68210.0,1.61465647]
["bitfinex","BTCUSD",1722205460128,0.00827,68211.0,68210.0,1.76945647]
["bitfinex","BTCUSD",1722205460810,0.00827,68211.0,68210.0,1.64232668]
["bitfinex","BTCUSD",1722205461236,0.00827,68211.0,68210.0,1.10876768]
["bitfinex","BTCUSD",1722205461429,0.00827,68211.0,68210.0,0.99221607]
["bitfinex","BTCUSD",1722205465831,0.00827,68211.0,68210.0,1.05701607]
["bitfinex","BTCUSD",1722205466093,0.00827,68211.0,68210.0,1.13391607]
["bitfinex","BTCUSD",1722205467663,0.02335263,68211.0,68210.0,1.06911607]
["bitfinex","BTCUSD",1722205467886,0.02335263,68211.0,68210.0,1.21937564]
["bitfinex","BTCUSD",1722205469385,0.02340231,68211.0,68210.0,1.21937564]
["bitfinex","BTCUSD",1722205471568,0.02340231,68211.0,68210.0,1.14247564]
["bitfinex","BTCUSD",1722205473125,0.08349346,68211.0,68210.0,1.14247564]
["bitfinex","BTCUSD",1722205473933,0.02339346,68211.0,68210.0,1.14247564]
["bitfinex","BTCUSD",1722205474534,0.02339346,68211.0,68210.0,1.28457564]
["bitfinex","BTCUSD",1722205474881,0.02339346,68211.0,68210.0,1.21817564]
["bitfinex","BTCUSD",1722205475255,0.02332088,68211.0,68210.0,1.21817564]
["bitfinex","BTCUSD",1722205475879,0.08602096,68211.0,68210.0,1.14247564]
["bitfinex","BTCUSD",1722205476122,0.08602096,68211.0,68210.0,0.17122507]
["bitfinex","BTCUSD",1722205476328,0.08602096,68211.0,68210.0,0.52307807]
["bitfinex","BTCUSD",1722205476560,0.13087068,68211.0,68210.0,0.28850907]
["bitfinex","BTCUSD",1722205476756,0.15279554,68211.0,68210.0,0.52307807]
["bitfinex","BTCUSD",1722205476887,0.15279554,68211.0,68210.0,0.28850907]
["bitfinex","BTCUSD",1722205477090,0.15279554,68211.0,68210.0,0.52307807]
["bitfinex","BTCUSD",1722205477411,0.08702096,68211.0,68210.0,0.52307807]
["bitfinex","BTCUSD",1722205477577,0.08702096,68211.0,68210.0,0.17122507]
["bitfinex","BTCUSD",1722205477774,0.21464521,68211.0,68210.0,0.13122507]
["bitfinex","BTCUSD",1722205478037,0.21364521,68211.0,68210.0,0.09003507]
["bitfinex","BTCUSD",1722205478361,0.21364521,68211.0,68210.0,0.28850907]
["bitfinex","BTCUSD",1722205478980,0.25919992,68211.0,68210.0,0.28850907]
["bitfinex","BTCUSD",1722205479147,0.24409035,68211.0,68210.0,0.79595528]
["bitfinex","BTCUSD",1722205479353,0.24409035,68211.0,68210.0,0.78195528]
["bitfinex","BTCUSD",1722205479354,0.24205427,68211.0,68210.0,0.78195528]
["bitfinex","BTCUSD",1722205479591,0.24205427,68211.0,68210.0,0.79595528]
["bitfinex","BTCUSD",1722205479793,0.24205427,68211.0,68210.0,0.80995528]
["bitfinex","BTCUSD",1722205480399,0.13232512,68211.0,68210.0,1.04452428]
["bitfinex","BTCUSD",1722205480567,0.24213031,68211.0,68210.0,1.04452428]
["bitfinex","BTCUSD",1722205480780,0.13232512,68211.0,68210.0,1.04452428]
["bitfinex","BTCUSD",1722205480958,0.22038382,68211.0,68210.0,1.04452428]
["bitfinex","BTCUSD",1722205481375,0.13253747,68211.0,68210.0,1.04452428]
["bitfinex","BTCUSD",1722205481584,0.24234541,68211.0,68210.0,1.04452428]
["bitfinex","BTCUSD",1722205482226,0.13314164,68211.0,68210.0,1.57509328]
["bitfinex","BTCUSD",1722205482852,0.1770988,68211.0,68210.0,1.57509328]
["bitfinex","BTCUSD",1722205483074,0.17709788,68211.0,68210.0,1.57509328]
["bitfinex","BTCUSD",1722205483406,0.13314164,68211.0,68210.0,1.57509328]
["bitfinex","BTCUSD",1722205483612,0.19907738,68211.0,68210.0,1.57509328]
["bitfinex","BTCUSD",1722205483760,0.13314164,68211.0,68210.0,1.57509328]
["bitfinex","BTCUSD",1722205484163,0.02341172,68211.0,68210.0,1.57509328]
["bitfinex","BTCUSD",1722205484363,0.02341172,68211.0,68210.0,1.57709328]
["bitfinex","BTCUSD",1722205484801,0.06770834,68211.0,68210.0,1.57709328]
["bitfinex","BTCUSD",1722205485331,0.00827,68211.0,68210.0,1.57709328]
["bitfinex","BTCUSD",1722205485541,0.05223049,68211.0,68210.0,1.54909328]
["bitfinex","BTCUSD",1722205485739,0.06831709,68211.0,68210.0,1.59909328]
["bitfinex","BTCUSD",1722205485886,0.06831709,68211.0,68210.0,1.57509328]
["bitfinex","BTCUSD",1722205487878,0.06831709,68211.0,68210.0,1.51069328]
["bitfinex","BTCUSD",1722205488610,0.02378109,68211.0,68210.0,1.42950328]
["bitfinex","BTCUSD",1722205488846,0.06775264,68211.0,68210.0,1.51069328]
["bitfinex","BTCUSD",1722205489082,0.06875264,68211.0,68210.0,1.51069328]
["bitfinex","BTCUSD",1722205489294,0.02378109,68211.0,68210.0,1.51069328]
["bitfinex","BTCUSD",1722205489510,0.02478098,68211.0,68210.0,1.51069328]
["bitfinex","BTCUSD",1722205489711,0.02378109,68211.0,68210.0,1.42249328]
["bitfinex","BTCUSD",1722205490123,0.08973841,68211.0,68210.0,1.42249328]
["bitfinex","BTCUSD",1722205490793,0.08985122,68211.0,68210.0,1.42249328]
["bitfinex","BTCUSD",1722205491414,0.02387237,68211.0,68210.0,1.42249328]
["bitfinex","BTCUSD",1722205491588,0.08985555,68211.0,68210.0,1.42249328]
["bitfinex","BTCUSD",1722205491951,0.07425318,68211.0,68210.0,1.42249328]
["bitfinex","BTCUSD",1722205492156,0.08985452,68211.0,68210.0,1.42249328]
["bitfinex","BTCUSD",1722205492413,0.0742555,68211.0,68210.0,1.42249328]
["bitfinex","BTCUSD",1722205492673,0.0898458,68211.0,68210.0,1.42249328]
["bitfinex","BTCUSD",1722205493559,0.0238603,68211.0,68210.0,1.42249328]
["bitfinex","BTCUSD",1722205493786,0.11184097,68211.0,68210.0,1.42249328]
["bitfinex","BTCUSD",1722205494024,0.08984792,68211.0,68210.0,1.42249328]
["bitfinex","BTCUSD",1722205494695,0.0238603,68211.0,68210.0,1.42249328]
["bitfinex","BTCUSD",1722205494918,0.08984914,68211.0,68210.0,1.42249328]
["bitfinex","BTCUSD",1722205495147,0.00827,68211.0,68210.0,1.42249328]
["bitfinex","BTCUSD",1722205495370,0.02377895,68211.0,68210.0,1.42249328]
["bitfinex","BTCUSD",1722205497046,0.06777716,68211.0,68210.0,1.42249328]
["bitfinex","BTCUSD",1722205497264,0.00827,68211.0,68210.0,1.67929328]
["bitfinex","BTCUSD",1722205497480,0.00827,68211.0,68210.0,1.67729328]
["bitfinex","BTCUSD",1722205498440,0.00827,68211.0,68210.0,1.67929328]
["bitfinex","BTCUSD",1722205499462,0.00827,68211.0,68210.0,1.72929328]
["bitfinex","BTCUSD",1722205500717,0.00827,68211.0,68210.0,1.98686228]
["bitfinex","BTCUSD",1722205500970,0.07424367,68221.0,68220.0,0.555257]
["bitfinex","BTCUSD",1722205500971,0.00826,68221.0,68220.0,0.555257]
["bitfinex","BTCUSD",1722205501203,0.00826,68221.0,68220.0,1.73642553]
["bitfinex","BTCUSD",1722205501450,0.00826,68221.0,68220.0,1.74740899]
["bitfinex","BTCUSD",1722205501969,0.00084,68224.0,68220.0,1.74740899]
["bitfinex","BTCUSD",1722205501970,0.00084,68224.0,68223.0,1.962402]
["bitfinex","BTCUSD",1722205502199,0.002,68229.0,68228.0,1.13865]
["bitfinex","BTCUSD",1722205502448,0.002,68229.0,68228.0,1.7259815]
["bitfinex","BTCUSD",1722205502699,0.002,68229.0,68228.0,2.0149029]
["bitfinex","BTCUSD",1722205502935,0.002,68229.0,68228.0,1.97342807]
["bitfinex","BTCUSD",1722205503445,0.002,68229.0,68228.0,1.98542807]
["bitfinex","BTCUSD",1722205503666,0.002,68229.0,68228.0,2.03542807]
["bitfinex","BTCUSD",1722205503919,0.002,68229.0,68228.0,2.26993507]
["bitfinex","BTCUSD",1722205504613,0.002,68229.0,68228.0,2.05142807]
["bitfinex","BTCUSD",1722205505311,0.002,68229.0,68228.0,1.98542807]
["bitfinex","BTCUSD",1722205505536,0.002,68229.0,68228.0,1.8768129]
["bitfinex","BTCUSD",1722205505741,0.002,68229.0,68228.0,2.26503507]
["bitfinex","BTCUSD",1722205506367,0.002,68239.0,68238.0,1.238318]
["bitfinex","BTCUSD",1722205506588,0.002,68239.0,68238.0,1.59596828]
["bitfinex","BTCUSD",1722205506787,0.002,68239.0,68238.0,1.81166256]
["bitfinex","BTCUSD",1722205507686,0.002,68239.0,68238.0,1.86814095]
["bitfinex","BTCUSD",1722205508288,0.002,68239.0,68238.0,1.91161578]
["bitfinex","BTCUSD",1722205508691,0.002,68239.0,68238.0,1.87561578]
["bitfinex","BTCUSD",1722205509048,0.002,68239.0,68238.0,1.76753739]
["bitfinex","BTCUSD",1722205509254,0.002,68239.0,68238.0,1.71006256]
["bitfinex","BTCUSD",1722205509458,0.002,68239.0,68238.0,1.72406256]
["bitfinex","BTCUSD",1722205510072,0.002,68239.0,68238.0,1.72606256]
["bitfinex","BTCUSD",1722205510279,0.002,68239.0,68238.0,1.72406256]
["bitfinex","BTCUSD",1722205510729,0.002,68239.0,68238.0,1.49166256]
["bitfinex","BTCUSD",1722205510730,0.0647,68239.0,68238.0,1.49166256]
["bitfinex","BTCUSD",1722205510929,0.0647,68239.0,68238.0,1.28046256]
["bitfinex","BTCUSD",1722205511337,0.0647,68239.0,68238.0,1.04598956]
["bitfinex","BTCUSD",1722205511726,0.0647,68239.0,68238.0,0.75626628]
["bitfinex","BTCUSD",1722205512128,0.0647,68239.0,68238.0,0.99073928]
["bitfinex","BTCUSD",1722205512129,0.002,68239.0,68238.0,0.99073928]
["bitfinex","BTCUSD",1722205513797,0.002,68239.0,68238.0,1.19553928]
["bitfinex","BTCUSD",1722205514004,0.002,68239.0,68238.0,1.50301228]
["bitfinex","BTCUSD",1722205514201,0.002,68239.0,68238.0,1.65327185]
["bitfinex","BTCUSD",1722205514645,0.002,68239.0,68238.0,1.60327185]
["bitfinex","BTCUSD",1722205514817,0.002,68239.0,68238.0,1.55327185]
["bitfinex","BTCUSD",1722205515019,0.002,68239.0,68238.0,1.29579885]
["bitfinex","BTCUSD",1722205515426,0.002,68239.0,68238.0,1.53027185]
["bitfinex","BTCUSD",1722205515654,0.002,68239.0,68238.0,1.84557185]
["bitfinex","BTCUSD",1722205516013,0.00826,68245.0,68244.0,1.16242]
["bitfinex","BTCUSD",1722205516197,0.00826,68252.0,68247.0,0.789653]
["bitfinex","BTCUSD",1722205516400,0.00826,68252.0,68251.0,1.087132]
["bitfinex","BTCUSD",1722205516739,0.00826,68252.0,68251.0,1.67346639]
["bitfinex","BTCUSD",1722205516868,0.00826,68252.0,68251.0,1.96218771]
["bitfinex","BTCUSD",1722205517068,0.00826,68252.0,68251.0,2.06451624]
["bitfinex","BTCUSD",1722205517500,0.00826,68252.0,68251.0,2.29894424]
["bitfinex","BTCUSD",1722205517708,0.00826,68252.0,68251.0,2.06451624]
["bitfinex","BTCUSD",1722205517867,0.00826,68252.0,68251.0,2.07851624]
["bitfinex","BTCUSD",1722205518072,0.00826,68252.0,68251.0,2.02851624]
["bitfinex","BTCUSD",1722205518267,0.00826,68252.0,68251.0,2.02651624]
["bitfinex","BTCUSD",1722205518517,0.00826,68252.0,68251.0,1.91321624]
["bitfinex","BTCUSD",1722205518724,0.00826,68252.0,68251.0,1.82726302]
["bitfinex","BTCUSD",1722205518924,0.00826,68252.0,68251.0,1.84126302]
["bitfinex","BTCUSD",1722205520663,0.00826,68252.0,68251.0,1.89126302]
["bitfinex","BTCUSD",1722205522063,0.00826,68252.0,68251.0,1.84126302]
["bitfinex","BTCUSD",1722205522708,0.00826,68252.0,68251.0,1.22284502]
["bitfinex","BTCUSD",1722205522950,0.00826,68252.0,68251.0,1.30403502]
["bitfinex","BTCUSD",1722205523205,0.00826,68252.0,68251.0,1.22284502]
["bitfinex","BTCUSD",1722205523763,0.00826,68252.0,68251.0,1.19484502]
["bitfinex","BTCUSD",1722205523966,0.00826,68252.0,68251.0,1.29003502]
["bitfinex","BTCUSD",1722205524165,0.00826,68252.0,68251.0,1.30403502]
["bitfinex","BTCUSD",1722205527374,0.00826,68252.0,68251.0,1.58453502]
["bitfinex","BTCUSD",1722205527572,0.00826,68252.0,68251.0,1.52634502]
["bitfinex","BTCUSD",1722205527774,0.00826,68252.0,68251.0,1.65753502]
["bitfinex","BTCUSD",1722205527899,0.00826,68252.0,68251.0,1.89196302]
["bitfinex","BTCUSD",1722205529592,0.00826,68252.0,68251.0,1.84196302]
["bitfinex","BTCUSD",1722205529802,0.00826,68252.0,68251.0,1.89396302]
["bitfinex","BTCUSD",1722205530198,0.00826,68252.0,68251.0,1.89196302]
["bitfinex","BTCUSD",1722205530402,0.00826,68252.0,68251.0,2.12639102]
["bitfinex","BTCUSD",1722205530603,0.00826,68252.0,68251.0,1.94196302]
["bitfinex","BTCUSD",1722205530802,0.00826,68252.0,68251.0,1.86596302]
["bitfinex","BTCUSD",1722205531012,0.00826,68252.0,68251.0,2.15039102]
["bitfinex","BTCUSD",1722205531168,0.002,68259.0,68258.0,0.903992]
["bitfinex","BTCUSD",1722205531554,0.00826,68268.0,68265.0,1.39392]
["bitfinex","BTCUSD",1722205531701,0.00826,68268.0,68265.0,2.07388]
["bitfinex","BTCUSD",1722205531889,0.00826,68270.0,68268.0,1.206285]
["bitfinex","BTCUSD",1722205532120,0.00826,68270.0,68268.0,1.79050339]
["bitfinex","BTCUSD",1722205532277,0.00826,68270.0,68268.0,1.94469534]
["bitfinex","BTCUSD",1722205532477,0.00826,68270.0,68268.0,2.09695491]
["bitfinex","BTCUSD",1722205533416,0.00826,68270.0,68268.0,2.11095491]
["bitfinex","BTCUSD",1722205533623,0.00826,68280.0,68278.0,0.634058]
["bitfinex","BTCUSD",1722205533830,0.002,68299.0,68288.0,0.921742]
["bitfinex","BTCUSD",1722205534031,0.002,68299.0,68288.0,1.79219303]
["bitfinex","BTCUSD",1722205534399,0.002,68299.0,68288.0,1.94647277]
["bitfinex","BTCUSD",1722205534833,0.002,68299.0,68288.0,1.99647277]
["bitfinex","BTCUSD",1722205535035,0.002,68299.0,68297.0,0.23119]
["bitfinex","BTCUSD",1722205535237,0.002,68299.0,68297.0,1.42006236]
["bitfinex","BTCUSD",1722205535438,0.002,68299.0,68297.0,1.81203057]
["bitfinex","BTCUSD",1722205535638,0.002,68299.0,68297.0,1.83503057]
["bitfinex","BTCUSD",1722205536228,0.002,68299.0,68297.0,1.60076057]
["bitfinex","BTCUSD",1722205536640,0.002,68299.0,68297.0,1.57469902]
["bitfinex","BTCUSD",1722205536843,0.002,68299.0,68297.0,1.60076057]
["bitfinex","BTCUSD",1722205537113,0.002,68299.0,68297.0,1.61476057]
["bitfinex","BTCUSD",1722205537698,0.002,68299.0,68297.0,1.67876057]
["bitfinex","BTCUSD",1722205537893,0.002,68299.0,68297.0,1.64276057]
["bitfinex","BTCUSD",1722205538094,0.002,68299.0,68297.0,1.69276057]
["bitfinex","BTCUSD",1722205538717,0.002,68299.0,68297.0,1.56157057]
["bitfinex","BTCUSD",1722205538920,0.002,68299.0,68297.0,1.69276057]
["bitfinex","BTCUSD",1722205539724,0.002,68299.0,68297.0,1.63983321]
["bitfinex","BTCUSD",1722205540172,0.002,68299.0,68297.0,1.59423338]
["bitfinex","BTCUSD",1722205540758,0.002,68299.0,68297.0,1.54977166]
["bitfinex","BTCUSD",1722205541254,0.002,68299.0,68297.0,0.79531166]
["bitfinex","BTCUSD",1722205541456,0.14766,68298.0,68297.0,0.40796166]
["bitfinex","BTCUSD",1722205541686,0.14766,68298.0,68297.0,0.30089875]
["bitfinex","BTCUSD",1722205541883,0.07086,68298.0,68297.0,0.53516875]
["bitfinex","BTCUSD",1722205542040,0.07086,68298.0,68297.0,0.76943875]
["bitfinex","BTCUSD",1722205542238,0.00826,68298.0,68297.0,0.98063875]
["bitfinex","BTCUSD",1722205542449,0.00826,68298.0,68297.0,0.84986073]
["bitfinex","BTCUSD",1722205543049,0.00826,68298.0,68297.0,0.65266073]
["bitfinex","BTCUSD",1722205543727,0.00826,68298.0,68297.0,0.63866073]
["bitfinex","BTCUSD",1722205543942,0.00826,68298.0,68297.0,0.88693073]
["bitfinex","BTCUSD",1722205544263,0.00826,68298.0,68297.0,0.86386073]
["bitfinex","BTCUSD",1722205544475,0.00826,68298.0,68297.0,0.25125573]
["bitfinex","BTCUSD",1722205544626,0.00826,68298.0,68297.0,0.28689875]
["bitfinex","BTCUSD",1722205544830,0.00826,68298.0,68297.0,0.52116875]
["bitfinex","BTCUSD",1722205545032,0.00826,68298.0,68297.0,0.75543875]
["bitfinex","BTCUSD",1722205545365,0.00792754,68298.0,68297.0,0.75543875]
["bitfinex","BTCUSD",1722205545712,0.00792754,68298.0,68297.0,0.52116875]
["bitfinex","BTCUSD",1722205545925,0.00792754,68298.0,68297.0,0.21078882]
["bitfinex","BTCUSD",1722205546127,0.00792754,68298.0,68297.0,0.37792382]
["bitfinex","BTCUSD",1722205546344,0.00792754,68298.0,68297.0,0.52116875]
["bitfinex","BTCUSD",1722205546549,0.00792754,68298.0,68297.0,0.75543875]
["bitfinex","BTCUSD",1722205546887,0.00792754,68298.0,68297.0,0.28689875]
["bitfinex","BTCUSD",1722205547123,0.00792754,68298.0,68297.0,0.52116875]
["bitfinex","BTCUSD",1722205549217,0.00792754,68298.0,68297.0,0.52208175]
["bitfinex","BTCUSD",1722205549421,0.00792754,68298.0,68297.0,0.61319753]
["bitfinex","BTCUSD",1722205549613,0.00792754,68298.0,68297.0,0.84746753]
["bitfinex","BTCUSD",1722205550017,0.00792754,68298.0,68297.0,0.76627753]
["bitfinex","BTCUSD",1722205550402,0.00792754,68298.0,68297.0,0.61319753]
["bitfinex","BTCUSD",1722205551448,0.00792754,68298.0,68297.0,0.84746753]
["bitfinex","BTCUSD",1722205551621,0.00792754,68298.0,68297.0,0.61319753]
["bitfinex","BTCUSD",1722205551854,0.00792754,68298.0,68297.0,0.37892753]
["bitfinex","BTCUSD",1722205552086,0.00792754,68298.0,68297.0,0.61319753]
["bitfinex","BTCUSD",1722205553260,0.00792754,68298.0,68297.0,0.84746753]
["bitfinex","BTCUSD",1722205555327,0.00792754,68298.0,68297.0,0.61319753]
["bitfinex","BTCUSD",1722205555691,0.07312754,68298.0,68297.0,0.17067675]
["bitfinex","BTCUSD",1722205555934,0.14982754,68298.0,68297.0,0.17067675]
["bitfinex","BTCUSD",1722205558623,0.73549454,68298.0,68297.0,0.17067675]
["bitfinex","BTCUSD",1722205558828,0.51661518,68298.0,68297.0,0.17067675]
["bitfinex","BTCUSD",1722205559005,0.16521518,68298.0,68297.0,0.160103]
["bitfinex","BTCUSD",1722205559416,0.16521518,68298.0,68297.0,0.17061489]
["bitfinex","BTCUSD",1722205559615,0.16521518,68298.0,68297.0,0.79677978]
["bitfinex","BTCUSD",1722205559616,0.14982754,68298.0,68297.0,0.79677978]
["bitfinex","BTCUSD",1722205559817,0.14982754,68298.0,68297.0,0.56250978]
["bitfinex","BTCUSD",1722205560401,0.14982754,68298.0,68297.0,1.31884978]
["bitfinex","BTCUSD",1722205560402,0.00792754,68298.0,68297.0,1.31884978]
["bitfinex","BTCUSD",1722205560681,0.00792754,68298.0,68297.0,1.60694978]
["bitfinex","BTCUSD",1722205561096,0.00792754,68298.0,68297.0,1.70694978]
["bitfinex","BTCUSD",1722205561876,0.00792754,68298.0,68297.0,1.92721978]
["bitfinex","BTCUSD",1722205562092,0.00792754,68298.0,68297.0,1.67894978]
["bitfinex","BTCUSD",1722205562292,0.00792754,68298.0,68297.0,1.69494978]
["bitfinex","BTCUSD",1722205562450,0.00792754,68298.0,68297.0,1.94321978]
["bitfinex","BTCUSD",1722205562651,0.00792754,68298.0,68297.0,1.92921978]
["bitfinex","BTCUSD",1722205563057,0.00792754,68298.0,68297.0,1.94321978]
["bitfinex","BTCUSD",1722205563700,0.00792754,68298.0,68297.0,1.92921978]
["bitfinex","BTCUSD",1722205563906,0.00792754,68298.0,68297.0,1.92721978]
["bitfinex","BTCUSD",1722205564107,0.00792754,68298.0,68297.0,1.94121978]
["bitfinex","BTCUSD",1722205564305,0.00792754,68298.0,68297.0,1.78091978]
["bitfinex","BTCUSD",1722205566106,0.00792754,68298.0,68297.0,1.88091978]
["bitfinex","BTCUSD",1722205568085,0.00792754,68298.0,68297.0,1.69972978]
["bitfinex","BTCUSD",1722205568485,0.00792754,68298.0,68297.0,1.88291978]
["bitfinex","BTCUSD",1722205570696,0.00792754,68298.0,68297.0,1.78091978]
["bitfinex","BTCUSD",1722205571115,0.00792754,68298.0,68297.0,1.88091978]
["bitfinex","BTCUSD",1722205572857,0.00792754,68298.0,68297.0,1.78091978]
["bitfinex","BTCUSD",1722205573528,0.00792754,68298.0,68297.0,1.18584978]
["bitfinex","BTCUSD",1722205573989,0.00792754,68298.0,68297.0,1.78131978]
["bitfinex","BTCUSD",1722205574167,0.00792754,68298.0,68297.0,1.94831978]
["bitfinex","BTCUSD",1722205574807,0.00792754,68298.0,68297.0,1.84631978]
["bitfinex","BTCUSD",1722205575012,0.00792754,68298.0,68297.0,1.78111978]
["bitfinex","BTCUSD",1722205575421,0.00792754,68298.0,68297.0,1.88111978]
["bitfinex","BTCUSD",1722205575588,0.00792754,68298.0,68297.0,1.88311978]
["bitfinex","BTCUSD",1722205575978,0.00826,68308.0,68307.0,1.470652]
["bitfinex","BTCUSD",1722205576225,0.00826,68308.0,68307.0,1.95409895]
["bitfinex","BTCUSD",1722205576442,0.00826,68308.0,68307.0,1.74489895]
["bitfinex","BTCUSD",1722205576647,0.00826,68308.0,68307.0,2.00213495]
["bitfinex","BTCUSD",1722205577082,0.00826,68308.0,68307.0,2.01613495]
["bitfinex","BTCUSD",1722205577298,0.00826,68308.0,68307.0,2.16639452]
["bitfinex","BTCUSD",1722205577924,0.00826,68308.0,68307.0,2.18039452]
["bitfinex","BTCUSD",1722205578134,0.00826,68308.0,68307.0,2.22485624]
["bitfinex","BTCUSD",1722205578355,0.00826,68308.0,68307.0,2.16639452]
["bitfinex","BTCUSD",1722205578756,0.00826,68308.0,68307.0,2.18039452]
["bitfinex","BTCUSD",1722205578977,0.00826,68308.0,68307.0,2.65315009]
["bitfinex","BTCUSD",1722205579365,0.00826,68308.0,68307.0,2.23885624]
["bitfinex","BTCUSD",1722205579490,0.00826,68308.0,68307.0,2.19439452]
["bitfinex","BTCUSD",1722205581496,0.00826,68308.0,68307.0,1.96015852]
["bitfinex","BTCUSD",1722205582357,0.00826,68308.0,68307.0,1.95815852]
["bitfinex","BTCUSD",1722205582528,0.00826,68308.0,68307.0,1.96736916]
["bitfinex","BTCUSD",1722205583113,0.00826,68308.0,68307.0,1.90556916]
["bitfinex","BTCUSD",1722205583316,0.15276,68308.0,68307.0,0.96948652]
["bitfinex","BTCUSD",1722205583518,0.15276,68308.0,68307.0,0.10244695]
["bitfinex","BTCUSD",1722205583782,0.15276,68308.0,68307.0,0.30075495]
["bitfinex","BTCUSD",1722205583981,0.15276,68308.0,68307.0,0.53851322]
["bitfinex","BTCUSD",1722205583982,0.00826,68308.0,68307.0,0.53851322]
["bitfinex","BTCUSD",1722205584185,0.00826,68308.0,68307.0,0.82760054]
["bitfinex","BTCUSD",1722205584387,0.00826,68308.0,68307.0,1.23063654]
["bitfinex","BTCUSD",1722205584812,0.00826,68308.0,68307.0,1.18863654]
["bitfinex","BTCUSD",1722205585191,0.00826,68308.0,68307.0,1.21463654]
["bitfinex","BTCUSD",1722205585590,0.00826,68308.0,68307.0,1.20263654]
["bitfinex","BTCUSD",1722205585832,0.00826,68308.0,68307.0,1.21663654]
["bitfinex","BTCUSD",1722205586363,0.00826,68308.0,68307.0,1.20263654]
["bitfinex","BTCUSD",1722205586551,0.00826,68308.0,68307.0,1.12144654]
["bitfinex","BTCUSD",1722205586747,0.00826,68308.0,68307.0,1.42783654]
["bitfinex","BTCUSD",1722205587526,0.00826,68308.0,68307.0,1.41383654]
["bitfinex","BTCUSD",1722205587726,0.00826,68308.0,68307.0,1.42783654]
["bitfinex","BTCUSD",1722205588155,0.00826,68308.0,68307.0,1.41383654]
["bitfinex","BTCUSD",1722205588400,0.00826,68308.0,68307.0,1.83507254]
["bitfinex","BTCUSD",1722205588605,0.00826,68308.0,68307.0,2.07847254]
["bitfinex","BTCUSD",1722205590264,0.00826,68308.0,68307.0,2.08047254]
["bitfinex","BTCUSD",1722205590903,0.00825,68321.0,68307.0,2.08047254]
["bitfinex","BTCUSD",1722205590904,0.002,68329.0,68328.0,0.553072]
["bitfinex","BTCUSD",1722205591142,0.002,68329.0,68328.0,1.0767072]
["bitfinex","BTCUSD",1722205591343,0.002,68329.0,68328.0,1.34775891]
["bitfinex","BTCUSD",1722205591547,0.002,68329.0,68328.0,1.58192291]
["bitfinex","BTCUSD",1722205592162,0.002,68329.0,68328.0,1.43192291]
["bitfinex","BTCUSD",1722205592377,0.002,68329.0,68328.0,1.22475891]
["bitfinex","BTCUSD",1722205592587,0.002,68329.0,68328.0,1.24775891]
["bitfinex","BTCUSD",1722205592791,0.002,68329.0,68328.0,1.19775891]
["bitfinex","BTCUSD",1722205592998,0.002,68329.0,68328.0,1.24775891]
["bitfinex","BTCUSD",1722205593626,0.002,68329.0,68328.0,1.34775891]
["bitfinex","BTCUSD",1722205594050,0.002,68329.0,68328.0,1.26175891]
["bitfinex","BTCUSD",1722205594499,0.002,68329.0,68328.0,1.24775891]
["bitfinex","BTCUSD",1722205594906,0.002,68329.0,68328.0,1.26175891]
["bitfinex","BTCUSD",1722205595109,0.002,68329.0,68328.0,1.27575891]
["bitfinex","BTCUSD",1722205595311,0.002,68329.0,68328.0,1.36175891]
["bitfinex","BTCUSD",1722205595524,0.002,68329.0,68328.0,1.34775891]
["bitfinex","BTCUSD",1722205595728,0.002,68329.0,68328.0,1.37575891]
["bitfinex","BTCUSD",1722205596360,0.002,68329.0,68328.0,1.27575891]
["bitfinex","BTCUSD",1722205597661,0.002,68329.0,68328.0,1.37575891]
["bitfinex","BTCUSD",1722205597865,0.002,68329.0,68328.0,1.27575891]
["bitfinex","BTCUSD",1722205598411,0.002,68329.0,68328.0,1.26175891]
["bitfinex","BTCUSD",1722205598639,0.002,68329.0,68328.0,1.24775891]
["bitfinex","BTCUSD",1722205598864,0.002,68329.0,68328.0,1.26175891]
["bitfinex","BTCUSD",1722205599065,0.002,68329.0,68328.0,1.24775891]
["bitfinex","BTCUSD",1722205599269,0.002,68329.0,68328.0,1.26175891]
["bitfinex","BTCUSD",1722205599671,0.002,68329.0,68328.0,1.24775891]
["bitfinex","BTCUSD",1722205599880,0.002,68329.0,68328.0,1.27575891]
["bitfinex","BTCUSD",1722205600508,0.002,68329.0,68328.0,1.18875891]
["bitfinex","BTCUSD",1722205600712,0.002,68329.0,68328.0,1.20275891]
["bitfinex","BTCUSD",1722205601337,0.002,68329.0,68328.0,1.17475891]
["bitfinex","BTCUSD",1722205601494,0.002,68329.0,68328.0,1.20275891]
["bitfinex","BTCUSD",1722205602249,0.1473,68329.0,68328.0,0.59363091]
["bitfinex","BTCUSD",1722205602490,0.16243855,68329.0,68328.0,0.47654891]
["bitfinex","BTCUSD",1722205602705,0.01713855,68329.0,68328.0,0.82779491]
["bitfinex","BTCUSD",1722205602905,0.002,68329.0,68328.0,1.46912291]
["bitfinex","BTCUSD",1722205603106,0.002,68329.0,68328.0,1.62392291]
["bitfinex","BTCUSD",1722205603232,0.002,68329.0,68328.0,1.60992291]
["bitfinex","BTCUSD",1722205603440,0.002,68329.0,68328.0,1.61192291]
["bitfinex","BTCUSD",1722205603639,0.002,68329.0,68328.0,1.61492291]
["bitfinex","BTCUSD",1722205604075,0.002,68329.0,68328.0,1.60992291]
["bitfinex","BTCUSD",1722205604283,0.002,68329.0,68328.0,1.48192291]
["bitfinex","BTCUSD",1722205604486,0.002,68329.0,68328.0,1.49592291]
["bitfinex","BTCUSD",1722205604658,0.002,68329.0,68328.0,1.50292291]
["bitfinex","BTCUSD",1722205604871,0.002,68329.0,68328.0,1.49592291]
["bitfinex","BTCUSD",1722205605285,0.002,68329.0,68328.0,1.50992291]
["bitfinex","BTCUSD",1722205605683,0.002,68329.0,68328.0,1.98948691]
["bitfinex","BTCUSD",1722205605886,0.002,68329.0,68328.0,1.75532291]
["bitfinex","BTCUSD",1722205606195,0.002,68329.0,68328.0,1.85732291]
["bitfinex","BTCUSD",1722205607184,0.002,68329.0,68328.0,2.09148691]
["bitfinex","BTCUSD",1722205607915,0.002,68329.0,68328.0,2.13594863]
["bitfinex","BTCUSD",1722205608116,0.002,68329.0,68328.0,1.94448625]
["bitfinex","BTCUSD",1722205608599,0.002,68329.0,68328.0,1.94248625]
["bitfinex","BTCUSD",1722205608860,0.002,68329.0,68328.0,1.85532291]
["bitfinex","BTCUSD",1722205609081,0.002,68329.0,68328.0,1.71683453]
["bitfinex","BTCUSD",1722205609303,0.002,68329.0,68328.0,1.90002453]
["bitfinex","BTCUSD",1722205609524,0.002,68329.0,68328.0,2.17865025]
["bitfinex","BTCUSD",1722205609772,0.002,68329.0,68328.0,2.41716982]
["bitfinex","BTCUSD",1722205610887,0.002,68329.0,68328.0,2.38916982]
["bitfinex","BTCUSD",1722205611117,0.002,68329.0,68328.0,2.17865025]
["bitfinex","BTCUSD",1722205611339,0.002,68329.0,68328.0,1.90829691]
["bitfinex","BTCUSD",1722205611514,0.002,68329.0,68328.0,1.85732291]
["bitfinex","BTCUSD",1722205611875,0.002,68329.0,68328.0,1.85532291]
["bitfinex","BTCUSD",1722205612749,0.00284,68329.0,68328.0,1.85532291]
["bitfinex","BTCUSD",1722205613601,0.00284,68329.0,68328.0,1.79262291]
["bitfinex","BTCUSD",1722205614028,0.00284,68329.0,68328.0,1.60992291]
["bitfinex","BTCUSD",1722205617684,0.00284,68329.0,68328.0,1.52873291]
["bitfinex","BTCUSD",1722205617868,0.00284,68329.0,68328.0,1.60992291]
["bitfinex","BTCUSD",1722205618391,0.00284,68329.0,68328.0,1.70992291]
["bitfinex","BTCUSD",1722205618766,0.00284,68329.0,68328.0,1.79042291]
["bitfinex","BTCUSD",1722205619343,0.00284,68329.0,68328.0,1.69042291]
["bitfinex","BTCUSD",1722205619943,0.00284,68329.0,68328.0,1.60923291]
["bitfinex","BTCUSD",1722205620148,0.00284,68329.0,68328.0,1.79042291]
["bitfinex","BTCUSD",1722205620345,0.00284,68329.0,68328.0,1.60923291]
["bitfinex","BTCUSD",1722205620551,0.00284,68329.0,68328.0,1.69042291]
["bitfinex","BTCUSD",1722205620968,0.00284,68329.0,68328.0,1.60992291]
["bitfinex","BTCUSD",1722205621847,0.00284,68329.0,68328.0,1.52873291]
["bitfinex","BTCUSD",1722205622061,0.00284,68329.0,68328.0,1.70992291]
["bitfinex","BTCUSD",1722205622515,0.00284,68329.0,68328.0,1.52873291]
["bitfinex","BTCUSD",1722205622723,0.00284,68329.0,68328.0,1.60992291]
["bitfinex","BTCUSD",1722205623637,0.00284,68329.0,68328.0,1.52873291]
["bitfinex","BTCUSD",1722205623860,0.06384,68329.0,68328.0,1.52873291]
["bitfinex","BTCUSD",1722205624251,0.06384,68329.0,68328.0,1.60992291]
["bitfinex","BTCUSD",1722205624671,0.06384,68329.0,68328.0,1.52873291]
["bitfinex","BTCUSD",1722205625079,0.06384,68329.0,68328.0,1.32575891]
["bitfinex","BTCUSD",1722205625913,0.14244,68329.0,68328.0,1.30275891]
["bitfinex","BTCUSD",1722205626146,0.14244,68329.0,68328.0,1.22156891]
["bitfinex","BTCUSD",1722205626486,0.15762649,68329.0,68328.0,1.22156891]
["bitfinex","BTCUSD",1722205628437,0.07902649,68329.0,68328.0,1.30275891]
["bitfinex","BTCUSD",1722205628849,0.07919444,68329.0,68328.0,1.30275891]
["bitfinex","BTCUSD",1722205629618,0.07919444,68329.0,68328.0,1.22156891]
["bitfinex","BTCUSD",1722205630067,0.07919444,68329.0,68328.0,1.30275891]
["bitfinex","BTCUSD",1722205630456,0.07919444,68329.0,68328.0,0.81379491]
["bitfinex","BTCUSD",1722205630660,0.14494582,68329.0,68328.0,0.81379491]
["bitfinex","BTCUSD",1722205631186,0.07919444,68329.0,68328.0,0.81379491]
["bitfinex","BTCUSD",1722205631321,0.07919444,68329.0,68328.0,0.71860491]
["bitfinex","BTCUSD",1722205631527,0.15999444,68329.0,68328.0,0.48444091]
["bitfinex","BTCUSD",1722205631769,0.15999444,68329.0,68328.0,0.27615971]
["bitfinex","BTCUSD",1722205631971,0.14464,68329.0,68328.0,0.29015971]
["bitfinex","BTCUSD",1722205632122,0.15984984,68329.0,68328.0,0.49632371]
["bitfinex","BTCUSD",1722205632344,0.15984984,68329.0,68328.0,0.80353688]
["bitfinex","BTCUSD",1722205632577,0.15990433,68329.0,68328.0,1.05170088]
["bitfinex","BTCUSD",1722205632824,0.07910433,68329.0,68328.0,1.06570088]
["bitfinex","BTCUSD",1722205633282,0.07910433,68329.0,68328.0,1.05170088]
["bitfinex","BTCUSD",1722205633679,0.01810433,68329.0,68328.0,1.05170088]
["bitfinex","BTCUSD",1722205633887,0.08393611,68329.0,68328.0,1.05170088]
["bitfinex","BTCUSD",1722205634124,0.08393611,68329.0,68328.0,1.06570088]
["bitfinex","BTCUSD",1722205634322,0.08393611,68329.0,68328.0,1.05170088]
["bitfinex","BTCUSD",1722205634537,0.08393611,68329.0,68328.0,1.05070088]
["bitfinex","BTCUSD",1722205634745,0.10551549,68329.0,68328.0,1.05070088]
["bitfinex","BTCUSD",1722205634951,0.10551549,68329.0,68328.0,1.06470088]
["bitfinex","BTCUSD",1722205635104,0.10551549,68329.0,68328.0,1.05170088]
["bitfinex","BTCUSD",1722205635307,0.10552993,68329.0,68328.0,1.06570088]
["bitfinex","BTCUSD",1722205635534,0.00284,68329.0,68328.0,1.06570088]
["bitfinex","BTCUSD",1722205635708,0.0687058,68329.0,68328.0,1.06570088]
["bitfinex","BTCUSD",1722205636116,0.00284,68329.0,68328.0,1.06570088]
["bitfinex","BTCUSD",1722205636316,0.06870679,68329.0,68328.0,1.06570088]
["bitfinex","BTCUSD",1722205636513,0.00284,68329.0,68328.0,1.06570088]
["bitfinex","BTCUSD",1722205636980,0.00284,68329.0,68328.0,1.45466488]
["bitfinex","BTCUSD",1722205637182,0.00284,68329.0,68328.0,1.47766488]
["bitfinex","BTCUSD",1722205637741,0.00284,68329.0,68328.0,1.46377717]
["bitfinex","BTCUSD",1722205637949,0.00284,68329.0,68328.0,1.47761911]
["bitfinex","BTCUSD",1722205639213,0.00284,68329.0,68328.0,1.52761911]
["bitfinex","BTCUSD",1722205641408,0.00284,68329.0,68328.0,1.62761911]
["bitfinex","BTCUSD",1722205642013,0.0178765,68329.0,68328.0,1.62761911]
["bitfinex","BTCUSD",1722205642227,0.01788355,68329.0,68328.0,1.52761911]
["bitfinex","BTCUSD",1722205642453,0.04675376,68329.0,68328.0,1.62761911]
["bitfinex","BTCUSD",1722205642874,0.00284,68329.0,68328.0,1.62761911]
["bitfinex","BTCUSD",1722205643093,0.00284,68329.0,68328.0,1.72761911]
["bitfinex","BTCUSD",1722205643746,0.00284,68329.0,68328.0,1.79211911]
["bitfinex","BTCUSD",1722205645406,0.00284,68329.0,68328.0,1.69211911]
["bitfinex","BTCUSD",1722205646333,0.00284,68329.0,68328.0,1.62761911]
["bitfinex","BTCUSD",1722205646532,0.04675225,68329.0,68328.0,1.62761911]
["bitfinex","BTCUSD",1722205648443,0.04675819,68329.0,68328.0,1.62761911]
["bitfinex","BTCUSD",1722205649033,0.04675819,68329.0,68328.0,1.83881911]
["bitfinex","BTCUSD",1722205649247,0.04675819,68329.0,68328.0,1.62761911]
["bitfinex","BTCUSD",1722205649457,0.10715819,68329.0,68328.0,1.32045511]
["bitfinex","BTCUSD",1722205649662,0.16546078,68329.0,68328.0,1.32045511]
["bitfinex","BTCUSD",1722205649864,0.16546078,68329.0,68328.0,1.22045511]
["bitfinex","BTCUSD",1722205650069,0.18741988,68329.0,68328.0,1.22045511]
["bitfinex","BTCUSD",1722205651492,0.17303835,68329.0,68328.0,1.22045511]
["bitfinex","BTCUSD",1722205651765,0.18748133,68329.0,68328.0,1.22045511]
["bitfinex","BTCUSD",1722205651944,0.06324,68329.0,68328.0,1.22045511]
["bitfinex","BTCUSD",1722205652153,0.18748177,68329.0,68328.0,1.22045511]
["bitfinex","BTCUSD",1722205652530,0.07768318,68329.0,68328.0,0.83149111]
["bitfinex","BTCUSD",1722205652748,0.07768318,68329.0,68328.0,1.06565511]
["bitfinex","BTCUSD",1722205652749,0.07767642,68329.0,68328.0,1.06565511]
["bitfinex","BTCUSD",1722205653552,0.10510959,68329.0,68328.0,1.71541911]
["bitfinex","BTCUSD",1722205653753,0.00284,68329.0,68328.0,1.73841911]
["bitfinex","BTCUSD",1722205654109,0.00284,68329.0,68328.0,2.15718311]
["bitfinex","BTCUSD",1722205654309,0.00284,68329.0,68328.0,2.32148311]
["bitfinex","BTCUSD",1722205655201,0.00284,68329.0,68328.0,2.29348311]
["bitfinex","BTCUSD",1722205655358,0.00284,68329.0,68328.0,2.30748311]
["bitfinex","BTCUSD",1722205655586,0.00284,68329.0,68328.0,2.32148311]
["bitfinex","BTCUSD",1722205656633,0.00284,68329.0,68328.0,2.55564711]
["bitfinex","BTCUSD",1722205658241,0.00284,68329.0,68328.0,2.60010883]
["bitfinex","BTCUSD",1722205660934,0.00284,68329.0,68328.0,2.55564711]
["bitfinex","BTCUSD",1722205664621,0.00284,68329.0,68328.0,2.37245711]
["bitfinex","BTCUSD",1722205665408,0.00284,68329.0,68328.0,2.55564711]
["bitfinex","BTCUSD",1722205667619,0.0153707,68337.0,68336.0,1.955583]
["bitfinex","BTCUSD",1722205667824,0.10972632,68347.0,68336.0,1.955583]
["bitfinex","BTCUSD",1722205667825,0.04589053,68349.0,68348.0,0.28119]
["bitfinex","BTCUSD",1722205668027,0.002,68349.0,68348.0,1.466126]
["bitfinex","BTCUSD",1722205668269,0.002,68349.0,68348.0,1.87619078]
["bitfinex","BTCUSD",1722205668469,0.08778106,68356.0,68355.0,0.28119]
["bitfinex","BTCUSD",1722205668470,0.04389053,68356.0,68355.0,0.28119]
["bitfinex","BTCUSD",1722205668679,0.00825,68358.0,68357.0,1.020752]
["bitfinex","BTCUSD",1722205668852,0.00825,68358.0,68357.0,1.588882]
["bitfinex","BTCUSD",1722205669032,0.00325,68358.0,68357.0,1.62549253]
["bitfinex","BTCUSD",1722205669239,0.00325,68358.0,68357.0,1.85955753]
["bitfinex","BTCUSD",1722205669453,0.00325,68358.0,68357.0,2.0098171]
["bitfinex","BTCUSD",1722205669682,0.00325,68358.0,68357.0,1.7757521]
["bitfinex","BTCUSD",1722205670065,0.00325,68358.0,68357.0,1.6757521]
["bitfinex","BTCUSD",1722205670180,0.00325,68358.0,68357.0,1.7757521]
["bitfinex","BTCUSD",1722205670387,0.00325,68358.0,68357.0,1.7897521]
["bitfinex","BTCUSD",1722205670602,0.00325,68358.0,68357.0,1.6397521]
["bitfinex","BTCUSD",1722205670800,0.00325,68358.0,68357.0,1.7913063]
["bitfinex","BTCUSD",1722205671007,0.00325,68358.0,68357.0,1.6913063]
["bitfinex","BTCUSD",1722205671207,0.00325,68358.0,68357.0,1.8053063]
["bitfinex","BTCUSD",1722205671408,0.00325,68358.0,68357.0,1.7897521]
["bitfinex","BTCUSD",1722205671825,0.00325,68358.0,68357.0,1.8037521]
["bitfinex","BTCUSD",1722205672667,0.00325,68358.0,68357.0,1.8057521]
["bitfinex","BTCUSD",1722205672849,0.00325,68358.0,68357.0,1.8130318]
["bitfinex","BTCUSD",1722205673077,0.00325,68358.0,68357.0,1.7990318]
["bitfinex","BTCUSD",1722205673489,0.00325,68358.0,68357.0,1.8130318]
["bitfinex","BTCUSD",1722205673641,0.00325,68358.0,68357.0,1.8785318]
["bitfinex","BTCUSD",1722205673846,0.00825,68367.0,68366.0,1.100309]
["bitfinex","BTCUSD",1722205674047,0.00825,68367.0,68366.0,1.34787538]
["bitfinex","BTCUSD",1722205674222,0.00825,68367.0,68366.0,1.37087538]
["bitfinex","BTCUSD",1722205674438,0.00825,68367.0,68366.0,1.62527538]
["bitfinex","BTCUSD",1722205674834,0.00825,68367.0,68366.0,1.86130938]
["bitfinex","BTCUSD",1722205675037,0.00825,68367.0,68366.0,2.13966638]
["bitfinex","BTCUSD",1722205675499,0.00825,68367.0,68366.0,2.09320466]
["bitfinex","BTCUSD",1722205675658,0.00825,68367.0,68366.0,1.85917066]
["bitfinex","BTCUSD",1722205676304,0.00825,68367.0,68366.0,1.84517066]
["bitfinex","BTCUSD",1722205676512,0.00825,68367.0,68366.0,1.86117066]
["bitfinex","BTCUSD",1722205676902,0.00825,68367.0,68366.0,1.87517066]
["bitfinex","BTCUSD",1722205678507,0.002,68379.0,68376.0,1.33419]
["bitfinex","BTCUSD",1722205678715,0.002,68379.0,68376.0,1.9821647]
["bitfinex","BTCUSD",1722205679734,0.06825,68377.0,68376.0,1.7362647]
["bitfinex","BTCUSD",1722205679937,0.00825,68377.0,68376.0,2.04642427]
["bitfinex","BTCUSD",1722205680136,0.00825,68377.0,68376.0,2.14842427]
["bitfinex","BTCUSD",1722205680326,0.00825,68377.0,68376.0,2.13442427]
["bitfinex","BTCUSD",1722205680744,0.00825,68377.0,68376.0,2.14842427]
["bitfinex","BTCUSD",1722205681151,0.00825,68377.0,68376.0,1.89179599]
["bitfinex","BTCUSD",1722205681347,0.00825,68377.0,68376.0,1.92852427]
["bitfinex","BTCUSD",1722205681594,0.00825,68377.0,68376.0,1.81933427]
["bitfinex","BTCUSD",1722205681937,0.00825,68377.0,68376.0,1.91452427]
["bitfinex","BTCUSD",1722205682086,0.00825,68377.0,68376.0,1.90052427]
["bitfinex","BTCUSD",1722205682492,0.00825,68377.0,68376.0,1.61652427]
["bitfinex","BTCUSD",1722205682701,0.00825,68377.0,68376.0,1.66652427]
["bitfinex","BTCUSD",1722205682876,0.00825,68377.0,68376.0,1.57133427]
["bitfinex","BTCUSD",1722205683076,0.00825,68377.0,68376.0,1.58533427]
["bitfinex","BTCUSD",1722205683279,0.00825,68377.0,68376.0,1.76652427]
["bitfinex","BTCUSD",1722205683479,0.00825,68377.0,68376.0,1.68052427]
["bitfinex","BTCUSD",1722205683689,0.00825,68377.0,68376.0,1.65252427]
["bitfinex","BTCUSD",1722205684023,0.00825,68377.0,68376.0,1.66652427]
["bitfinex","BTCUSD",1722205684227,0.00825,68377.0,68376.0,1.32413427]
["bitfinex","BTCUSD",1722205684435,0.00825,68377.0,68376.0,0.91273427]
["bitfinex","BTCUSD",1722205684660,0.07215,68377.0,68376.0,0.90792427]
["bitfinex","BTCUSD",1722205685217,0.07215,68377.0,68376.0,1.12792427]
["bitfinex","BTCUSD",1722205686233,0.07215,68377.0,68376.0,0.89392427]
["bitfinex","BTCUSD",1722205686451,0.15355,68377.0,68376.0,0.65992427]
["bitfinex","BTCUSD",1722205686675,0.15355,68377.0,68376.0,0.5236647]
["bitfinex","BTCUSD",1722205686915,0.07215,68377.0,68376.0,0.5236647]
["bitfinex","BTCUSD",1722205687134,0.07215,68377.0,68376.0,0.7576647]
["bitfinex","BTCUSD",1722205688328,0.07215,68377.0,68376.0,0.9916647]
["bitfinex","BTCUSD",1722205688487,0.07215,68377.0,68376.0,1.11127117]
["bitfinex","BTCUSD",1722205689266,0.07215,68377.0,68376.0,0.87727117]
["bitfinex","BTCUSD",1722205695467,0.00825,68377.0,68376.0,0.87727117]
["bitfinex","BTCUSD",1722205695964,0.00825,68377.0,68376.0,1.11127117]
["bitfinex","BTCUSD",1722205696221,0.00825,68377.0,68376.0,1.32247117]
["bitfinex","BTCUSD",1722205697912,0.00825,68377.0,68376.0,1.54987117]
["bitfinex","BTCUSD",1722205698151,0.00825,68377.0,68376.0,1.49987117]
["bitfinex","BTCUSD",1722205698357,0.00825,68377.0,68376.0,1.73387117]
["bitfinex","BTCUSD",1722205698529,0.00825,68377.0,68376.0,1.54987117]
["bitfinex","BTCUSD",1722205698745,0.00825,68377.0,68376.0,1.49987117]
["bitfinex","BTCUSD",1722205699368,0.00825,68377.0,68376.0,1.73387117]
["bitfinex","BTCUSD",1722205699713,0.00825,68377.0,68376.0,1.49987117]
["bitfinex","BTCUSD",1722205701822,0.00825,68377.0,68376.0,1.34547117]
["bitfinex","BTCUSD",1722205702006,0.00825,68377.0,68376.0,1.49987117]
["bitfinex","BTCUSD",1722205702920,0.00825,68377.0,68376.0,1.73387117]
["bitfinex","BTCUSD",1722205703405,0.00825,68377.0,68376.0,1.49987117]
["bitfinex","BTCUSD",1722205704469,0.00825,68377.0,68376.0,1.41868117]
["bitfinex","BTCUSD",1722205704669,0.00825,68377.0,68376.0,1.78387117]
["bitfinex","BTCUSD",1722205706026,0.00825,68377.0,68376.0,2.26287117]
["bitfinex","BTCUSD",1722205706263,0.00825,68377.0,68376.0,2.36487117]
["bitfinex","BTCUSD",1722205706869,0.00825,68377.0,68376.0,2.47242714]
["bitfinex","BTCUSD",1722205707051,0.00825,68377.0,68376.0,2.35087117]
["bitfinex","BTCUSD",1722205707257,0.00825,68377.0,68376.0,2.48642773]
["bitfinex","BTCUSD",1722205707483,0.00825,68377.0,68376.0,2.48642617]
["bitfinex","BTCUSD",1722205707939,0.00825,68377.0,68376.0,2.26122617]
["bitfinex","BTCUSD",1722205708171,0.00825,68377.0,68376.0,2.27522617]
["bitfinex","BTCUSD",1722205708396,0.00825,68377.0,68376.0,2.26122617]
["bitfinex","BTCUSD",1722205709235,0.00825,68377.0,68376.0,2.49522617]
["bitfinex","BTCUSD",1722205709643,0.00825,68377.0,68376.0,2.48122617]
["bitfinex","BTCUSD",1722205709846,0.00825,68377.0,68376.0,2.49522617]
["bitfinex","BTCUSD",1722205710219,0.00217653,68389.0,68388.0,0.569549]
["bitfinex","BTCUSD",1722205710417,0.00217653,68389.0,68388.0,1.375587]
["bitfinex","BTCUSD",1722205710647,0.00217653,68389.0,68388.0,1.85675754]
["bitfinex","BTCUSD",1722205710833,0.00217653,68389.0,68388.0,2.11371654]
["bitfinex","BTCUSD",1722205711279,0.00217653,68389.0,68388.0,2.21371654]
["bitfinex","BTCUSD",1722205711493,0.00217653,68389.0,68388.0,2.35611182]
["bitfinex","BTCUSD",1722205711707,0.00217653,68389.0,68388.0,2.37011182]
["bitfinex","BTCUSD",1722205712124,0.00217653,68389.0,68388.0,2.37211182]
["bitfinex","BTCUSD",1722205712333,0.00217653,68389.0,68388.0,2.38611182]
["bitfinex","BTCUSD",1722205712564,0.00217653,68389.0,68388.0,2.41309854]
["bitfinex","BTCUSD",1722205713101,0.00217653,68389.0,68388.0,2.42709854]
["bitfinex","BTCUSD",1722205713530,0.00217653,68389.0,68388.0,2.66105754]
["bitfinex","BTCUSD",1722205714145,0.00217653,68389.0,68388.0,2.64705754]
["bitfinex","BTCUSD",1722205714751,0.00217653,68389.0,68388.0,2.63305754]
["bitfinex","BTCUSD",1722205715039,0.00217653,68389.0,68388.0,2.64705754]
["bitfinex","BTCUSD",1722205715392,0.00217653,68389.0,68388.0,2.40888082]
["bitfinex","BTCUSD",1722205715573,0.00217653,68389.0,68388.0,2.47786754]
["bitfinex","BTCUSD",1722205715775,0.00217653,68389.0,68388.0,2.66105754]
["bitfinex","BTCUSD",1722205715998,0.00217653,68389.0,68388.0,2.65905754]
["bitfinex","BTCUSD",1722205716251,0.00217653,68389.0,68388.0,2.60407082]
["bitfinex","BTCUSD",1722205716437,0.00217653,68389.0,68388.0,2.62707829]
["bitfinex","BTCUSD",1722205716612,0.00217653,68389.0,68388.0,2.62907829]
["bitfinex","BTCUSD",1722205717148,0.00217653,68389.0,68388.0,2.44588829]
["bitfinex","BTCUSD",1722205717407,0.00217653,68389.0,68388.0,1.92219886]
["bitfinex","BTCUSD",1722205717619,0.06247653,68389.0,68388.0,1.89226029]
["bitfinex","BTCUSD",1722205717822,0.06247653,68389.0,68388.0,1.47666029]
["bitfinex","BTCUSD",1722205718031,0.06247653,68389.0,68388.0,1.46765282]
["bitfinex","BTCUSD",1722205718638,0.06247653,68389.0,68388.0,1.45365282]
["bitfinex","BTCUSD",1722205719265,0.06247653,68389.0,68388.0,1.83325282]
["bitfinex","BTCUSD",1722205719808,0.14217653,68389.0,68388.0,0.75733954]
["bitfinex","BTCUSD",1722205720010,0.14217653,68389.0,68388.0,0.75334419]
["bitfinex","BTCUSD",1722205720669,0.06247653,68389.0,68388.0,0.98730319]
["bitfinex","BTCUSD",1722205720823,0.06247653,68389.0,68388.0,1.11215351]
["bitfinex","BTCUSD",1722205721391,0.06247653,68389.0,68388.0,1.09815351]
["bitfinex","BTCUSD",1722205721392,0.00217653,68389.0,68388.0,1.09815351]
["bitfinex","BTCUSD",1722205721707,0.00217653,68389.0,68388.0,1.13515351]
["bitfinex","BTCUSD",1722205722270,0.00217653,68389.0,68388.0,1.12115351]
["bitfinex","BTCUSD",1722205722517,0.00217653,68389.0,68388.0,1.33955351]
["bitfinex","BTCUSD",1722205722900,0.00217653,68389.0,68388.0,1.57351251]
["bitfinex","BTCUSD",1722205724325,0.00217653,68389.0,68388.0,1.28955351]
["bitfinex","BTCUSD",1722205724904,0.00217653,68389.0,68388.0,1.01030319]
["bitfinex","BTCUSD",1722205725110,0.14217653,68389.0,68388.0,1.01030319]
["bitfinex","BTCUSD",1722205726642,0.14217653,68389.0,68388.0,0.98730319]
["bitfinex","BTCUSD",1722205726845,0.14217653,68389.0,68388.0,0.75334419]
["bitfinex","BTCUSD",1722205727249,0.18595648,68389.0,68388.0,0.75334419]
["bitfinex","BTCUSD",1722205727451,0.18595648,68389.0,68388.0,0.85207451]
["bitfinex","BTCUSD",1722205728106,0.18595648,68389.0,68388.0,0.75334419]
["bitfinex","BTCUSD",1722205729379,0.198894,68389.0,68388.0,0.75334419]
["bitfinex","BTCUSD",1722205729935,0.19846911,68389.0,68388.0,0.75334419]
["bitfinex","BTCUSD",1722205730174,0.18553159,68389.0,68388.0,0.75334419]
["bitfinex","BTCUSD",1722205730387,0.19847263,68389.0,68388.0,0.75334419]
["bitfinex","BTCUSD",1722205730586,0.18553602,68389.0,68388.0,0.51938519]
["bitfinex","BTCUSD",1722205730787,0.15469278,68389.0,68388.0,0.51938519]
["bitfinex","BTCUSD",1722205731223,0.22036982,68389.0,68388.0,0.5947626]
["bitfinex","BTCUSD",1722205731442,0.15469278,68389.0,68388.0,0.5947626]
["bitfinex","BTCUSD",1722205731645,0.15469278,68389.0,68388.0,0.3608036]
["bitfinex","BTCUSD",1722205731827,0.15430143,68389.0,68388.0,0.2438246]
["bitfinex","BTCUSD",1722205732068,0.24187861,68389.0,68388.0,0.5667626]
["bitfinex","BTCUSD",1722205732269,0.15430143,68389.0,68388.0,0.5667626]
["bitfinex","BTCUSD",1722205732484,0.15430143,68389.0,68388.0,0.5807626]
["bitfinex","BTCUSD",1722205732692,0.15430143,68389.0,68388.0,0.5947626]
["bitfinex","BTCUSD",1722205733095,0.15479893,68389.0,68388.0,0.5807626]
["bitfinex","BTCUSD",1722205733468,0.26426777,68389.0,68388.0,0.2656136]
["bitfinex","BTCUSD",1722205733826,0.26428434,68389.0,68388.0,0.2656136]
["bitfinex","BTCUSD",1722205734149,0.26428434,68389.0,68388.0,0.42419519]
["bitfinex","BTCUSD",1722205734349,0.26428434,68389.0,68388.0,0.20123619]
["bitfinex","BTCUSD",1722205734552,0.15479953,68389.0,68388.0,0.20123619]
["bitfinex","BTCUSD",1722205735122,0.15479953,68389.0,68388.0,0.19023619]
["bitfinex","BTCUSD",1722205735319,0.15479953,68389.0,68388.0,0.20423619]
["bitfinex","BTCUSD",1722205735953,0.15479953,68389.0,68388.0,0.22953791]
["bitfinex","BTCUSD",1722205736173,0.15479953,68389.0,68388.0,0.54468691]
["bitfinex","BTCUSD",1722205736394,0.15479953,68389.0,68388.0,0.31072791]
["bitfinex","BTCUSD",1722205737048,0.15484442,68389.0,68388.0,0.22953791]
["bitfinex","BTCUSD",1722205737261,0.15484442,68389.0,68388.0,0.11255891]
["bitfinex","BTCUSD",1722205737686,0.15484442,68389.0,68388.0,0.08725719]
["bitfinex","BTCUSD",1722205737874,0.15484442,68389.0,68388.0,0.28542619]
["bitfinex","BTCUSD",1722205738133,0.15484442,68389.0,68388.0,0.16844719]
["bitfinex","BTCUSD",1722205738351,0.15484442,68389.0,68388.0,0.28542619]
["bitfinex","BTCUSD",1722205738784,0.15484442,68389.0,68388.0,0.20423619]
["bitfinex","BTCUSD",1722205739437,0.15484442,68389.0,68388.0,0.08725719]
["bitfinex","BTCUSD",1722205739640,0.15484442,68389.0,68388.0,0.20423619]
["bitfinex","BTCUSD",1722205740448,0.15539103,68389.0,68388.0,0.32924671]
["bitfinex","BTCUSD",1722205740992,0.15539103,68389.0,68388.0,0.13107771]
["bitfinex","BTCUSD",1722205741126,0.15539103,68389.0,68388.0,0.32924671]
["bitfinex","BTCUSD",1722205741326,0.15623103,68389.0,68388.0,0.32924671]
["bitfinex","BTCUSD",1722205742512,0.15645598,68389.0,68388.0,0.17226771]
["bitfinex","BTCUSD",1722205742773,0.15645598,68389.0,68388.0,0.32924671]
["bitfinex","BTCUSD",1722205742989,0.15645598,68389.0,68388.0,0.13107771]
["bitfinex","BTCUSD",1722205743151,0.15645598,68389.0,68388.0,0.13150258]
["bitfinex","BTCUSD",1722205743478,0.15645598,68389.0,68388.0,0.21226771]
["bitfinex","BTCUSD",1722205743677,0.15645598,68389.0,68388.0,0.32924671]
["bitfinex","BTCUSD",1722205743891,0.15645598,68389.0,68388.0,0.08725719]
["bitfinex","BTCUSD",1722205744059,0.28789642,68389.0,68388.0,0.08725719]
["bitfinex","BTCUSD",1722205744260,0.28789642,68389.0,68388.0,0.15919]
["bitfinex","BTCUSD",1722205744466,0.15645598,68389.0,68388.0,0.15919]
["bitfinex","BTCUSD",1722205744630,0.15645598,68389.0,68388.0,0.16849439]
["bitfinex","BTCUSD",1722205744844,0.15645598,68389.0,68388.0,0.22059495]
["bitfinex","BTCUSD",1722205745055,0.15645598,68389.0,68388.0,0.13940495]
["bitfinex","BTCUSD",1722205745512,0.27343298,68389.0,68388.0,0.08730439]
["bitfinex","BTCUSD",1722205745693,0.25956864,68389.0,68388.0,0.08730439]
["bitfinex","BTCUSD",1722205745910,0.27341157,68389.0,68388.0,0.08730439]
["bitfinex","BTCUSD",1722205747273,0.50736657,68389.0,68388.0,0.08730439]
["bitfinex","BTCUSD",1722205747418,0.55568369,68389.0,68388.0,0.08730439]
["bitfinex","BTCUSD",1722205747615,0.55568369,68389.0,68388.0,0.078]
["bitfinex","BTCUSD",1722205748020,0.55568369,68389.0,68388.0,0.08732522]
["bitfinex","BTCUSD",1722205749719,0.33617467,68389.0,68388.0,0.18894644]
["bitfinex","BTCUSD",1722205749874,0.15643457,68389.0,68388.0,0.16851522]
["bitfinex","BTCUSD",1722205750854,0.15643457,68389.0,68388.0,0.16894009]
["bitfinex","BTCUSD",1722205751066,0.15643457,68389.0,68388.0,0.16851522]
["bitfinex","BTCUSD",1722205752226,0.06289164,68389.0,68388.0,0.80540103]
["bitfinex","BTCUSD",1722205752430,0.01684146,68389.0,68388.0,1.12006003]
["bitfinex","BTCUSD",1722205752700,0.01684146,68389.0,68388.0,1.18586003]
["bitfinex","BTCUSD",1722205752915,0.01682797,68389.0,68388.0,1.41981903]
["bitfinex","BTCUSD",1722205753130,0.00259164,68389.0,68388.0,1.41481903]
["bitfinex","BTCUSD",1722205753332,0.00259164,68389.0,68388.0,1.1812849]
["bitfinex","BTCUSD",1722205753540,0.01699696,68389.0,68388.0,1.18086003]
["bitfinex","BTCUSD",1722205753712,0.01699696,68389.0,68388.0,1.15286003]
["bitfinex","BTCUSD",1722205753946,0.01699696,68389.0,68388.0,1.16686003]
["bitfinex","BTCUSD",1722205754788,0.01699696,68389.0,68388.0,1.42381903]
["bitfinex","BTCUSD",1722205754990,0.01699696,68389.0,68388.0,1.43781903]
["bitfinex","BTCUSD",1722205755397,0.0169482,68389.0,68388.0,1.43781903]
["bitfinex","BTCUSD",1722205756275,0.0169482,68389.0,68388.0,1.48781903]
["bitfinex","BTCUSD",1722205756450,0.0169482,68389.0,68388.0,1.43781903]
["bitfinex","BTCUSD",1722205756451,0.00259164,68389.0,68388.0,1.43781903]
["bitfinex","BTCUSD",1722205758299,0.00259164,68389.0,68388.0,1.48781903]
["bitfinex","BTCUSD",1722205758513,0.00259164,68389.0,68388.0,1.43781903]
["bitfinex","BTCUSD",1722205758716,0.00259164,68389.0,68388.0,1.4382439]
["bitfinex","BTCUSD",1722205758914,0.00259164,68389.0,68388.0,1.48781903]
["bitfinex","BTCUSD",1722205759115,0.00259164,68389.0,68388.0,1.74221903]
["bitfinex","BTCUSD",1722205759290,0.00259164,68389.0,68388.0,1.97817803]
["bitfinex","BTCUSD",1722205759693,0.00259164,68389.0,68388.0,2.07817803]
["bitfinex","BTCUSD",1722205760214,0.00259164,68389.0,68388.0,2.06417803]
["bitfinex","BTCUSD",1722205760608,0.00259164,68389.0,68388.0,2.07817803]
["bitfinex","BTCUSD",1722205761012,0.00259164,68389.0,68388.0,2.06417803]
["bitfinex","BTCUSD",1722205761211,0.00259164,68389.0,68388.0,2.05017803]
["bitfinex","BTCUSD",1722205761437,0.00259164,68389.0,68388.0,2.06417803]
["bitfinex","BTCUSD",1722205761644,0.00259164,68389.0,68388.0,2.07817803]
["bitfinex","BTCUSD",1722205761844,0.00259164,68389.0,68388.0,2.06417803]
["bitfinex","BTCUSD",1722205762243,0.00259164,68389.0,68388.0,2.07817803]
["bitfinex","BTCUSD",1722205762665,0.00259164,68389.0,68388.0,2.07617803]
["bitfinex","BTCUSD",1722205765849,0.00259164,68389.0,68388.0,1.89498803]
["bitfinex","BTCUSD",1722205766048,0.00259164,68389.0,68388.0,2.07617803]
["bitfinex","BTCUSD",1722205766626,0.00259164,68389.0,68388.0,1.89498803]
["bitfinex","BTCUSD",1722205766828,0.00259164,68389.0,68388.0,2.07617803]
["bitfinex","BTCUSD",1722205768254,0.00259164,68389.0,68388.0,2.31013703]
["bitfinex","BTCUSD",1722205772291,0.00259164,68389.0,68388.0,2.12894703]
["bitfinex","BTCUSD",1722205772467,0.00259164,68389.0,68388.0,2.31213703]
["bitfinex","BTCUSD",1722205773035,0.00259164,68389.0,68388.0,2.12894703]
["bitfinex","BTCUSD",1722205773261,0.00259164,68389.0,68388.0,2.31213703]
["bitfinex","BTCUSD",1722205773477,0.00259164,68389.0,68388.0,2.31013703]
["bitfinex","BTCUSD",1722205774344,0.00259164,68389.0,68388.0,2.31213703]
["bitfinex","BTCUSD",1722205774973,0.00259164,68389.0,68388.0,2.31306103]
["bitfinex","BTCUSD",1722205775364,0.00259164,68389.0,68388.0,2.31106103]
["bitfinex","BTCUSD",1722205775621,0.00259164,68389.0,68388.0,1.97710203]
["bitfinex","BTCUSD",1722205775799,0.00259164,68389.0,68388.0,2.01130203]
["bitfinex","BTCUSD",1722205776004,0.00259164,68389.0,68388.0,1.62734303]
["bitfinex","BTCUSD",1722205776205,0.00259164,68389.0,68388.0,1.51545303]
["bitfinex","BTCUSD",1722205778036,0.00259164,68389.0,68388.0,1.46545303]
["bitfinex","BTCUSD",1722205778199,0.00259164,68389.0,68388.0,1.51545303]
["bitfinex","BTCUSD",1722205778609,0.00259164,68389.0,68388.0,1.59664303]
["bitfinex","BTCUSD",1722205779015,0.00259164,68389.0,68388.0,1.51545303]
["bitfinex","BTCUSD",1722205779217,0.00259164,68389.0,68388.0,1.69664303]
["bitfinex","BTCUSD",1722205779415,0.00259164,68389.0,68388.0,1.51545303]
["bitfinex","BTCUSD",1722205779630,0.00259164,68389.0,68388.0,1.59664303]
["bitfinex","BTCUSD",1722205780028,0.00259164,68389.0,68388.0,1.51545303]
["bitfinex","BTCUSD",1722205780230,0.00259164,68389.0,68388.0,1.46545303]
["bitfinex","BTCUSD",1722205780394,0.00259164,68389.0,68388.0,1.54664303]
["bitfinex","BTCUSD",1722205780621,0.00259164,68389.0,68388.0,1.59664303]
["bitfinex","BTCUSD",1722205780826,0.00259164,68389.0,68388.0,1.51545303]
["bitfinex","BTCUSD",1722205781022,0.00259164,68389.0,68388.0,1.54664303]
["bitfinex","BTCUSD",1722205781319,0.00259164,68389.0,68388.0,1.46545303]
["bitfinex","BTCUSD",1722205781752,0.00259164,68389.0,68388.0,1.51545303]
["bitfinex","BTCUSD",1722205781951,0.00259164,68389.0,68388.0,1.46545303]
["bitfinex","BTCUSD",1722205782750,0.00259164,68389.0,68388.0,1.31105303]
["bitfinex","BTCUSD",1722205783016,0.14299164,68389.0,68388.0,1.39224303]
["bitfinex","BTCUSD",1722205783365,0.06389164,68389.0,68388.0,1.39224303]
["bitfinex","BTCUSD",1722205783563,0.00259164,68389.0,68388.0,1.39224303]
["bitfinex","BTCUSD",1722205783761,0.00259164,68389.0,68388.0,1.37824303]
["bitfinex","BTCUSD",1722205783963,0.00259164,68389.0,68388.0,1.36424303]
["bitfinex","BTCUSD",1722205784188,0.00259164,68389.0,68388.0,1.37824303]
["bitfinex","BTCUSD",1722205784759,0.00259164,68389.0,68388.0,1.29705303]
["bitfinex","BTCUSD",1722205785158,0.00259164,68389.0,68388.0,1.31105303]
["bitfinex","BTCUSD",1722205785481,0.00259164,68389.0,68388.0,1.39224303]
["bitfinex","BTCUSD",1722205787307,0.00259164,68389.0,68388.0,1.31105303]
["bitfinex","BTCUSD",1722205788845,0.06459164,68389.0,68388.0,1.15828403]
["bitfinex","BTCUSD",1722205790063,0.06459164,68389.0,68388.0,1.07709403]
["bitfinex","BTCUSD",1722205790476,0.06459164,68389.0,68388.0,1.15828403]
["bitfinex","BTCUSD",1722205790798,0.07939166,68389.0,68388.0,0.74933622]
["bitfinex","BTCUSD",1722205790996,0.07939587,68389.0,68388.0,0.74933622]
["bitfinex","BTCUSD",1722205791201,0.14508387,68389.0,68388.0,0.74933622]
["bitfinex","BTCUSD",1722205791402,0.07940157,68389.0,68388.0,0.74933622]
["bitfinex","BTCUSD",1722205791608,0.16700284,68389.0,68388.0,0.74933622]
["bitfinex","BTCUSD",1722205792042,0.07985055,68389.0,68388.0,0.74933622]
["bitfinex","BTCUSD",1722205792599,0.15575055,68389.0,68388.0,0.74933622]
["bitfinex","BTCUSD",1722205792799,0.26525043,68389.0,68388.0,0.74933622]
["bitfinex","BTCUSD",1722205793381,0.26525043,68389.0,68388.0,0.51537722]
["bitfinex","BTCUSD",1722205793582,0.26525043,68389.0,68388.0,0.73533622]
["bitfinex","BTCUSD",1722205793789,0.15575055,68389.0,68388.0,0.73533622]
["bitfinex","BTCUSD",1722205794025,0.15575055,68389.0,68388.0,0.74933622]
["bitfinex","BTCUSD",1722205794723,0.15575055,68389.0,68388.0,0.66814622]
["bitfinex","BTCUSD",1722205795128,0.15575055,68389.0,68388.0,1.04550674]
["bitfinex","BTCUSD",1722205795129,0.18939126,68389.0,68388.0,1.04550674]
["bitfinex","BTCUSD",1722205795336,0.12739126,68389.0,68388.0,1.05950674]
["bitfinex","BTCUSD",1722205795532,0.12739126,68389.0,68388.0,1.09650674]
["bitfinex","BTCUSD",1722205795533,0.00259164,68389.0,68388.0,1.09650674]
["bitfinex","BTCUSD",1722205796547,0.00259164,68389.0,68388.0,1.08250674]
["bitfinex","BTCUSD",1722205796744,0.00259164,68389.0,68388.0,1.09650674]
["bitfinex","BTCUSD",1722205797664,0.00259164,68389.0,68388.0,1.01531674]
["bitfinex","BTCUSD",1722205797886,0.00259164,68389.0,68388.0,1.09650674]
["bitfinex","BTCUSD",1722205798341,0.04641063,68389.0,68388.0,1.09650674]
["bitfinex","BTCUSD",1722205800636,0.04643313,68389.0,68388.0,1.09650674]
["bitfinex","BTCUSD",1722205800838,0.04643313,68389.0,68388.0,0.98329522]
["bitfinex","BTCUSD",1722205800839,0.12293313,68389.0,68388.0,0.98329522]
["bitfinex","BTCUSD",1722205802165,0.04643313,68389.0,68388.0,0.98329522]
["bitfinex","BTCUSD",1722205802803,0.04643441,68389.0,68388.0,0.98329522]
["bitfinex","BTCUSD",1722205804561,0.0175625,68389.0,68388.0,0.98329522]
["bitfinex","BTCUSD",1722205804963,0.0175625,68389.0,68388.0,0.90210522]
["bitfinex","BTCUSD",1722205805186,0.10524804,68389.0,68388.0,0.98329522]
["bitfinex","BTCUSD",1722205806027,0.09027784,68389.0,68388.0,0.98329522]
["bitfinex","BTCUSD",1722205806227,0.10488249,68389.0,68388.0,0.98329522]
["bitfinex","BTCUSD",1722205808510,0.10488249,68389.0,68388.0,1.0825173]
["bitfinex","BTCUSD",1722205808808,0.10488249,68389.0,68388.0,0.98329522]
["bitfinex","BTCUSD",1722205809392,0.16108957,68389.0,68388.0,0.28141822]
["bitfinex","BTCUSD",1722205809643,0.16108957,68389.0,68388.0,0.51537722]
["bitfinex","BTCUSD",1722205810866,0.16108957,68389.0,68388.0,0.28141822]
["bitfinex","BTCUSD",1722205811108,0.16108957,68389.0,68388.0,0.16443922]
["bitfinex","BTCUSD",1722205811336,0.16108957,68389.0,68388.0,0.20022822]
["bitfinex","BTCUSD",1722205811804,0.16108957,68389.0,68388.0,0.51537722]
["bitfinex","BTCUSD",1722205812058,0.16108957,68389.0,68388.0,0.81619563]
["bitfinex","BTCUSD",1722205812286,0.08158957,68389.0,68388.0,0.81619563]
["bitfinex","BTCUSD",1722205812550,0.08168573,68389.0,68388.0,0.74933622]
["bitfinex","BTCUSD",1722205813021,0.08168573,68389.0,68388.0,1.19492009]
["bitfinex","BTCUSD",1722205813022,0.1272426,68389.0,68388.0,1.19492009]
["bitfinex","BTCUSD",1722205813221,0.10532407,68389.0,68388.0,1.32150021]
["bitfinex","BTCUSD",1722205813453,0.08340234,68389.0,68388.0,1.57845921]
["bitfinex","BTCUSD",1722205813655,0.06148554,68389.0,68388.0,1.70685921]
["bitfinex","BTCUSD",1722205813858,0.00259164,68389.0,68388.0,1.65685921]
["bitfinex","BTCUSD",1722205814108,0.00259164,68389.0,68388.0,1.70685921]
["bitfinex","BTCUSD",1722205814353,0.00259164,68389.0,68388.0,1.65685921]
["bitfinex","BTCUSD",1722205814811,0.00259164,68389.0,68388.0,1.62885921]
["bitfinex","BTCUSD",1722205815263,0.00259164,68389.0,68388.0,1.65685921]
["bitfinex","BTCUSD",1722205815728,0.00259164,68389.0,68388.0,1.80685921]
["bitfinex","BTCUSD",1722205816205,0.00259164,68389.0,68388.0,1.70685921]
["bitfinex","BTCUSD",1722205816657,0.00259164,68389.0,68388.0,1.80685921]
["bitfinex","BTCUSD",1722205816885,0.00259164,68389.0,68388.0,1.81604558]
["bitfinex","BTCUSD",1722205817121,0.00259164,68389.0,68388.0,1.71604558]
["bitfinex","BTCUSD",1722205818056,0.00259164,68389.0,68388.0,1.81604558]
["bitfinex","BTCUSD",1722205818704,0.00259164,68389.0,68388.0,1.71604558]
["bitfinex","BTCUSD",1722205818983,0.00259164,68389.0,68388.0,1.81604558]
["bitfinex","BTCUSD",1722205819134,0.00259164,68389.0,68388.0,1.71604558]
["bitfinex","BTCUSD",1722205820257,0.0464528,68389.0,68388.0,1.71604558]
["bitfinex","BTCUSD",1722205821967,0.0464528,68389.0,68388.0,2.05000458]
["bitfinex","BTCUSD",1722205822198,0.0464528,68389.0,68388.0,2.36690458]
["bitfinex","BTCUSD",1722205822199,0.00259164,68389.0,68388.0,2.36690458]
["bitfinex","BTCUSD",1722205823209,0.00259164,68389.0,68388.0,2.35290458]
["bitfinex","BTCUSD",1722205823547,0.00259164,68389.0,68388.0,2.36690458]
["bitfinex","BTCUSD",1722205824123,0.00259164,68389.0,68388.0,2.35290458]
["bitfinex","BTCUSD",1722205824334,0.00259164,68389.0,68388.0,2.60086358]
["bitfinex","BTCUSD",1722205824740,0.00259164,68389.0,68388.0,2.58686358]
["bitfinex","BTCUSD",1722205825117,0.00259164,68389.0,68388.0,2.60086358]
["bitfinex","BTCUSD",1722205825324,0.00259164,68389.0,68388.0,2.58686358]
["bitfinex","BTCUSD",1722205825554,0.00259164,68389.0,68388.0,2.6278503]
["bitfinex","BTCUSD",1722205825748,0.00259164,68389.0,68388.0,2.6418503]
["bitfinex","BTCUSD",1722205826153,0.00825,68398.0,68397.0,1.562794]
["bitfinex","BTCUSD",1722205826354,0.00825,68398.0,68397.0,2.18715357]
["bitfinex","BTCUSD",1722205826553,0.00825,68398.0,68397.0,2.23577737]
["bitfinex","BTCUSD",1722205826787,0.00825,68398.0,68397.0,2.39017737]
["bitfinex","BTCUSD",1722205827222,0.00825,68398.0,68397.0,2.39217737]
["bitfinex","BTCUSD",1722205827376,0.00825,68398.0,68397.0,2.40617737]
["bitfinex","BTCUSD",1722205827781,0.00825,68398.0,68397.0,2.39217737]
["bitfinex","BTCUSD",1722205828177,0.00825,68398.0,68397.0,2.42017737]
["bitfinex","BTCUSD",1722205828342,0.00825,68398.0,68397.0,2.41817737]
["bitfinex","BTCUSD",1722205828549,0.00825,68398.0,68397.0,2.35712922]
["bitfinex","BTCUSD",1722205828754,0.00825,68398.0,68397.0,2.45712922]
["bitfinex","BTCUSD",1722205829258,0.00825,68398.0,68397.0,2.41817737]
["bitfinex","BTCUSD",1722205830463,0.00825,68398.0,68397.0,2.37719065]
["bitfinex","BTCUSD",1722205830669,0.00825,68398.0,68397.0,2.37919065]
["bitfinex","BTCUSD",1722205831010,0.00825,68398.0,68397.0,2.37719065]
["bitfinex","BTCUSD",1722205831440,0.00825,68398.0,68397.0,2.37919065]
["bitfinex","BTCUSD",1722205831904,0.00825,68398.0,68397.0,2.38831933]
["bitfinex","BTCUSD",1722205832333,0.00825,68398.0,68397.0,2.38631933]
["bitfinex","BTCUSD",1722205833603,0.00825,68398.0,68397.0,2.38831933]
["bitfinex","BTCUSD",1722205833996,0.00825,68398.0,68397.0,2.38631933]
["bitfinex","BTCUSD",1722205835930,0.00825,68398.0,68397.0,2.38831933]
["bitfinex","BTCUSD",1722205836460,0.00825,68398.0,68397.0,2.38631933]
["bitfinex","BTCUSD",1722205836805,0.00825,68398.0,68397.0,2.38831933]
["bitfinex","BTCUSD",1722205837005,0.00825,68398.0,68397.0,2.38631933]
["bitfinex","BTCUSD",1722205838072,0.00825,68398.0,68397.0,1.83489133]
["bitfinex","BTCUSD",1722205838271,0.00825,68398.0,68397.0,1.70809133]
["bitfinex","BTCUSD",1722205838673,0.14975,68398.0,68397.0,0.98057508]
["bitfinex","BTCUSD",1722205838873,0.14975,68398.0,68397.0,0.74872794]
["bitfinex","BTCUSD",1722205839049,0.19352597,68398.0,68397.0,0.51479994]
["bitfinex","BTCUSD",1722205839250,0.24074477,68398.0,68397.0,0.51479994]
["bitfinex","BTCUSD",1722205839423,0.16561498,68398.0,68397.0,0.84699493]
["bitfinex","BTCUSD",1722205839629,0.16561498,68398.0,68397.0,0.75180493]
["bitfinex","BTCUSD",1722205839846,0.24074477,68398.0,68397.0,0.50079994]
["bitfinex","BTCUSD",1722205840051,0.24074477,68398.0,68397.0,0.28087194]
["bitfinex","BTCUSD",1722205840249,0.24074477,68398.0,68397.0,0.28060294]
["bitfinex","BTCUSD",1722205840422,0.27502694,68398.0,68397.0,0.25260294]
["bitfinex","BTCUSD",1722205840649,0.27502694,68398.0,68397.0,0.17141294]
["bitfinex","BTCUSD",1722205840902,0.27502694,68398.0,68397.0,0.08271794]
["bitfinex","BTCUSD",1722205840903,0.51650098,68398.0,68397.0,0.08271794]
["bitfinex","BTCUSD",1722205841106,0.41387134,68398.0,68397.0,0.08271794]
["bitfinex","BTCUSD",1722205841337,0.51645001,68398.0,68397.0,0.073]
["bitfinex","BTCUSD",1722205841497,0.5668624,68398.0,68397.0,0.073]
["bitfinex","BTCUSD",1722205841704,0.80878242,68398.0,68397.0,0.00971747]
["bitfinex","BTCUSD",1722205841909,0.259176,68390.0,68388.0,0.000924]
["bitfinex","BTCUSD",1722205842118,0.50894372,68390.0,68388.0,0.000924]
["bitfinex","BTCUSD",1722205842315,0.64031939,68390.0,68388.0,0.000924]
["bitfinex","BTCUSD",1722205842551,0.50894372,68390.0,68388.0,0.000924]
["bitfinex","BTCUSD",1722205843352,0.50894372,68390.0,68389.0,0.004924]
["bitfinex","BTCUSD",1722205843588,0.75170572,68390.0,68389.0,0.004924]
["bitfinex","BTCUSD",1722205843789,0.75170572,68390.0,68389.0,0.000924]
["bitfinex","BTCUSD",1722205843790,0.81746824,68390.0,68389.0,0.000924]
["bitfinex","BTCUSD",1722205844096,0.73208,68390.0,68389.0,0.007924]
["bitfinex","BTCUSD",1722205844302,0.79937353,68390.0,68389.0,0.021924]
["bitfinex","BTCUSD",1722205844560,0.96593014,68390.0,68389.0,0.006924]
["bitfinex","BTCUSD",1722205844711,0.81818353,68390.0,68389.0,0.006924]
["bitfinex","BTCUSD",1722205845129,1.05213553,68390.0,68389.0,0.006924]
["bitfinex","BTCUSD",1722205845536,1.05213553,68390.0,68389.0,0.008924]
["bitfinex","BTCUSD",1722205845925,1.03332553,68390.0,68389.0,0.003]
["bitfinex","BTCUSD",1722205846137,1.05213553,68390.0,68389.0,0.003]
["bitfinex","BTCUSD",1722205846581,1.05213553,68390.0,68389.0,0.002]
["bitfinex","BTCUSD",1722205846897,0.988452,68389.0,68388.0,0.000924]
["bitfinex","BTCUSD",1722205847113,1.05574553,68389.0,68388.0,0.000924]
["bitfinex","BTCUSD",1722205847457,1.0545816,68389.0,68388.0,0.000924]
["bitfinex","BTCUSD",1722205848189,0.492979,68380.0,68379.0,0.000848]
["bitfinex","BTCUSD",1722205848404,0.7427252,68380.0,68379.0,0.000848]
["bitfinex","BTCUSD",1722205848655,0.86082495,68380.0,68379.0,0.000848]
["bitfinex","BTCUSD",1722205848936,0.142,68374.0,68370.0,0.02444368]
["bitfinex","BTCUSD",1722205849143,0.0647,68371.0,68370.0,0.02444368]
["bitfinex","BTCUSD",1722205849350,0.14603739,68371.0,68370.0,0.27910455]
["bitfinex","BTCUSD",1722205849575,0.10840543,68371.0,68370.0,0.27910455]
["bitfinex","BTCUSD",1722205849791,0.10840543,68371.0,68370.0,0.19791455]
["bitfinex","BTCUSD",1722205849994,0.10840334,68371.0,68370.0,0.27910455]
["bitfinex","BTCUSD",1722205850133,0.10840334,68371.0,68370.0,0.27810455]
["bitfinex","BTCUSD",1722205850347,0.0657,68371.0,68370.0,0.17182555]
["bitfinex","BTCUSD",1722205850554,0.0657,68371.0,68370.0,0.52285555]
["bitfinex","BTCUSD",1722205850727,0.0672542,68371.0,68370.0,0.28883555]
["bitfinex","BTCUSD",1722205850936,0.0672542,68371.0,68370.0,0.30283555]
["bitfinex","BTCUSD",1722205851167,0.0657,68371.0,68370.0,0.28783555]
["bitfinex","BTCUSD",1722205851629,0.0657,68371.0,68370.0,0.18282555]
["bitfinex","BTCUSD",1722205851630,0.0667,68371.0,68370.0,0.18282555]
["bitfinex","BTCUSD",1722205851860,0.183708,68371.0,68370.0,0.03217468]
["bitfinex","BTCUSD",1722205852087,0.0657,68371.0,68370.0,0.02017468]
["bitfinex","BTCUSD",1722205852320,0.22639608,68371.0,68370.0,0.02017468]
["bitfinex","BTCUSD",1722205852561,0.0667,68371.0,68370.0,0.02017468]
["bitfinex","BTCUSD",1722205853008,0.42903,68370.0,68369.0,0.000913]
["bitfinex","BTCUSD",1722205853237,0.117014,68368.0,68364.0,0.02008768]
["bitfinex","BTCUSD",1722205853475,0.117013,68368.0,68364.0,0.05720365]
["bitfinex","BTCUSD",1722205853698,0.0615,68369.0,68367.0,0.04119]
["bitfinex","BTCUSD",1722205854336,0.0615,68369.0,68367.0,0.04019]
["bitfinex","BTCUSD",1722205854544,0.001,68368.0,68367.0,0.21729268]
["bitfinex","BTCUSD",1722205854765,0.001,68368.0,68367.0,0.45132368]
["bitfinex","BTCUSD",1722205854766,0.00108699,68368.0,68367.0,0.45132368]
["bitfinex","BTCUSD",1722205854983,0.00108699,68368.0,68367.0,0.68535468]
["bitfinex","BTCUSD",1722205855194,0.0625,68369.0,68368.0,0.68534468]
["bitfinex","BTCUSD",1722205855411,0.0625,68369.0,68368.0,0.75899075]
["bitfinex","BTCUSD",1722205855885,0.0625,68369.0,68368.0,0.75799075]
["bitfinex","BTCUSD",1722205856095,0.0625,68369.0,68368.0,0.75699075]
["bitfinex","BTCUSD",1722205856361,0.0615,68369.0,68368.0,0.75699075]
["bitfinex","BTCUSD",1722205856806,0.0615,68369.0,68368.0,0.75599075]
["bitfinex","BTCUSD",1722205857248,0.0625,68369.0,68368.0,0.76999075]
["bitfinex","BTCUSD",1722205858535,0.0635,68369.0,68368.0,0.78099075]
["bitfinex","BTCUSD",1722205859210,0.50120925,68368.0,68365.0,0.234035]
["bitfinex","BTCUSD",1722205859415,0.50120925,68368.0,68367.0,0.351046]
["bitfinex","BTCUSD",1722205860267,0.50220925,68368.0,68365.0,0.011]
["bitfinex","BTCUSD",1722205860504,0.50220925,68368.0,68365.0,0.025]
["bitfinex","BTCUSD",1722205860728,0.50220925,68368.0,68365.0,0.011]
["bitfinex","BTCUSD",1722205860941,0.1363,68367.0,68365.0,0.011]
["bitfinex","BTCUSD",1722205861677,0.1363,68367.0,68365.0,0.014]
["bitfinex","BTCUSD",1722205862594,0.351051,68366.0,68365.0,0.015]
["bitfinex","BTCUSD",1722205862842,0.412651,68366.0,68365.0,0.015]
["bitfinex","BTCUSD",1722205863077,0.412651,68366.0,68365.0,0.001]
["bitfinex","BTCUSD",1722205863318,0.489751,68366.0,68365.0,0.001]
["bitfinex","BTCUSD",1722205863552,0.50613219,68366.0,68365.0,0.001]
["bitfinex","BTCUSD",1722205863785,0.27209819,68366.0,68365.0,0.001]
["bitfinex","BTCUSD",1722205864005,0.27309819,68366.0,68365.0,0.001]
["bitfinex","BTCUSD",1722205864237,0.489751,68366.0,68365.0,0.001]
["bitfinex","BTCUSD",1722205864475,0.50609174,68366.0,68365.0,0.001]
["bitfinex","BTCUSD",1722205864680,0.117019,68365.0,68358.0,0.117029]
["bitfinex","BTCUSD",1722205864913,0.0619,68364.0,68358.0,0.117029]
["bitfinex","BTCUSD",1722205865135,0.117019,68365.0,68347.0,0.234098]
["bitfinex","BTCUSD",1722205865136,0.234054,68361.0,68347.0,0.234098]
["bitfinex","BTCUSD",1722205865302,0.0619,68357.0,68344.0,0.0808]
["bitfinex","BTCUSD",1722205865473,0.0619,68357.0,68355.0,0.117035]
["bitfinex","BTCUSD",1722205865658,0.0619,68357.0,68352.0,0.234082]
["bitfinex","BTCUSD",1722205866191,0.0619,68357.0,68352.0,0.11704]
["bitfinex","BTCUSD",1722205866397,0.0629,68357.0,68353.0,0.117038]
["bitfinex","BTCUSD",1722205867732,0.0639,68357.0,68352.0,0.008]
["bitfinex","BTCUSD",1722205867969,0.0815,68356.0,68352.0,0.008]
["bitfinex","BTCUSD",1722205868156,0.0815,68356.0,68352.0,0.009]
["bitfinex","BTCUSD",1722205868457,0.0815,68356.0,68352.0,0.001]
["bitfinex","BTCUSD",1722205868757,0.0815,68356.0,68352.0,0.11704]
["bitfinex","BTCUSD",1722205869279,0.0825,68356.0,68352.0,0.11804]
["bitfinex","BTCUSD",1722205869418,0.117039,68353.0,68352.0,0.001]
["bitfinex","BTCUSD",1722205869617,0.07800206,68353.0,68352.0,0.001]
["bitfinex","BTCUSD",1722205869842,0.19504106,68353.0,68352.0,0.001924]
["bitfinex","BTCUSD",1722205870026,0.07800206,68353.0,68352.0,0.001924]
["bitfinex","BTCUSD",1722205870826,0.07800206,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722205871228,0.07800206,68353.0,68352.0,0.009924]
["bitfinex","BTCUSD",1722205871473,0.07900206,68353.0,68352.0,0.009924]
["bitfinex","BTCUSD",1722205871906,0.08010279,68353.0,68352.0,0.010924]
["bitfinex","BTCUSD",1722205872315,0.0637,68353.0,68352.0,0.010924]
["bitfinex","BTCUSD",1722205872526,0.08020281,68353.0,68352.0,0.010924]
["bitfinex","BTCUSD",1722205874610,0.08020281,68353.0,68352.0,0.127965]
["bitfinex","BTCUSD",1722205874811,0.01850281,68353.0,68352.0,0.4060327]
["bitfinex","BTCUSD",1722205875024,0.01850792,68353.0,68352.0,0.6401147]
["bitfinex","BTCUSD",1722205875618,0.01850792,68353.0,68352.0,0.4060327]
["bitfinex","BTCUSD",1722205878273,0.002,68353.0,68352.0,0.4060327]
["bitfinex","BTCUSD",1722205878446,0.002,68353.0,68352.0,0.362047]
["bitfinex","BTCUSD",1722205878860,0.01861781,68353.0,68352.0,0.362047]
["bitfinex","BTCUSD",1722205881647,0.002,68353.0,68352.0,0.362047]
["bitfinex","BTCUSD",1722205881865,0.01863545,68353.0,68352.0,0.362047]
["bitfinex","BTCUSD",1722205882067,0.002,68353.0,68352.0,0.362047]
["bitfinex","BTCUSD",1722205882267,0.01863545,68353.0,68352.0,0.362047]
["bitfinex","BTCUSD",1722205883553,0.16033545,68353.0,68352.0,0.010924]
["bitfinex","BTCUSD",1722205884759,0.16020153,68353.0,68352.0,0.010924]
["bitfinex","BTCUSD",1722205887321,0.27724053,68353.0,68352.0,0.010924]
["bitfinex","BTCUSD",1722205887932,0.74539653,68353.0,68352.0,0.010924]
["bitfinex","BTCUSD",1722205888136,0.81144062,68353.0,68352.0,0.010924]
["bitfinex","BTCUSD",1722205888371,0.79717227,68353.0,68352.0,0.010924]
["bitfinex","BTCUSD",1722205888485,0.88497094,68353.0,68352.0,0.010924]
["bitfinex","BTCUSD",1722205889076,0.88497094,68353.0,68352.0,0.001924]
["bitfinex","BTCUSD",1722205889303,0.88397094,68353.0,68352.0,0.001924]
["bitfinex","BTCUSD",1722205889492,0.79737019,68353.0,68352.0,0.006924]
["bitfinex","BTCUSD",1722205890665,0.90587113,68353.0,68352.0,0.005924]
["bitfinex","BTCUSD",1722205890849,0.79537019,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722205891053,0.79637019,68353.0,68352.0,0.006924]
["bitfinex","BTCUSD",1722205891286,0.905902,68353.0,68352.0,0.006924]
["bitfinex","BTCUSD",1722205891498,0.79637019,68353.0,68352.0,0.006924]
["bitfinex","BTCUSD",1722205891906,0.79695819,68353.0,68352.0,0.006924]
["bitfinex","BTCUSD",1722205894552,0.74514932,68353.0,68352.0,0.006924]
["bitfinex","BTCUSD",1722205894756,1.18103871,68353.0,68352.0,0.006924]
["bitfinex","BTCUSD",1722205894961,1.08103871,68353.0,68352.0,0.006924]
["bitfinex","BTCUSD",1722205895572,1.21252598,68353.0,68352.0,0.006924]
["bitfinex","BTCUSD",1722205896244,1.18103871,68353.0,68352.0,0.006924]
["bitfinex","BTCUSD",1722205897744,1.111973,68353.0,68352.0,0.006924]
["bitfinex","BTCUSD",1722205898057,1.17858809,68353.0,68352.0,0.006924]
["bitfinex","BTCUSD",1722205898649,1.56060891,68353.0,68352.0,0.006924]
["bitfinex","BTCUSD",1722205898850,1.41266609,68353.0,68352.0,0.006924]
["bitfinex","BTCUSD",1722205899048,1.56292566,68353.0,68352.0,0.006924]
["bitfinex","BTCUSD",1722205899282,1.72286609,68353.0,68352.0,0.006924]
["bitfinex","BTCUSD",1722205900545,1.72686609,68353.0,68352.0,0.006924]
["bitfinex","BTCUSD",1722205900909,1.72694296,68353.0,68352.0,0.006924]
["bitfinex","BTCUSD",1722205901117,1.72194296,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722205901267,1.52174296,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722205901470,1.52273006,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722205901871,1.52273006,68353.0,68352.0,0.001924]
["bitfinex","BTCUSD",1722205902086,1.53073006,68353.0,68352.0,0.001924]
["bitfinex","BTCUSD",1722205902323,1.19665206,68353.0,68352.0,0.001924]
["bitfinex","BTCUSD",1722205902572,0.14657906,68353.0,68352.0,0.001924]
["bitfinex","BTCUSD",1722205902786,0.20271806,68353.0,68352.0,0.001924]
["bitfinex","BTCUSD",1722205902972,0.43679606,68353.0,68352.0,0.001924]
["bitfinex","BTCUSD",1722205903185,0.33416465,68353.0,68352.0,0.001924]
["bitfinex","BTCUSD",1722205903353,0.21712565,68353.0,68352.0,0.1334774]
["bitfinex","BTCUSD",1722205903554,0.02503002,68353.0,68352.0,0.1334774]
["bitfinex","BTCUSD",1722205903731,0.03503002,68353.0,68352.0,0.1334774]
["bitfinex","BTCUSD",1722205903930,0.019,68353.0,68352.0,0.0164364]
["bitfinex","BTCUSD",1722205904151,0.16662075,68353.0,68352.0,0.0164364]
["bitfinex","BTCUSD",1722205904350,0.15662075,68353.0,68352.0,0.0164364]
["bitfinex","BTCUSD",1722205904578,0.15762075,68353.0,68352.0,0.0174364]
["bitfinex","BTCUSD",1722205904773,0.15662075,68353.0,68352.0,0.0174364]
["bitfinex","BTCUSD",1722205904978,0.14862075,68353.0,68352.0,0.0164364]
["bitfinex","BTCUSD",1722205905180,0.14962075,68353.0,68352.0,0.0224364]
["bitfinex","BTCUSD",1722205905422,0.14962075,68353.0,68352.0,0.007924]
["bitfinex","BTCUSD",1722205905645,0.01714923,68353.0,68352.0,0.001924]
["bitfinex","BTCUSD",1722205905911,0.01714923,68353.0,68352.0,0.007924]
["bitfinex","BTCUSD",1722205906128,0.01814923,68353.0,68352.0,0.007924]
["bitfinex","BTCUSD",1722205906354,0.13518823,68353.0,68352.0,0.007924]
["bitfinex","BTCUSD",1722205906816,0.48155626,68353.0,68352.0,0.007924]
["bitfinex","BTCUSD",1722205907256,0.18573823,68353.0,68352.0,0.007924]
["bitfinex","BTCUSD",1722205907961,0.41981623,68353.0,68352.0,0.007924]
["bitfinex","BTCUSD",1722205909309,0.18573823,68353.0,68352.0,0.007924]
["bitfinex","BTCUSD",1722205909782,0.41981623,68353.0,68352.0,0.007924]
["bitfinex","BTCUSD",1722205910234,0.06869923,68353.0,68352.0,0.007924]
["bitfinex","BTCUSD",1722205910428,0.06943117,68353.0,68352.0,0.007924]
["bitfinex","BTCUSD",1722205910770,0.002,68353.0,68352.0,0.007924]
["bitfinex","BTCUSD",1722205911176,0.01890929,68353.0,68352.0,0.007924]
["bitfinex","BTCUSD",1722205911622,0.01890929,68353.0,68352.0,0.5394532]
["bitfinex","BTCUSD",1722205911796,0.01890929,68353.0,68352.0,0.7735352]
["bitfinex","BTCUSD",1722205912423,0.01876453,68353.0,68352.0,0.7735352]
["bitfinex","BTCUSD",1722205912622,0.01876453,68353.0,68352.0,1.0076172]
["bitfinex","BTCUSD",1722205913153,0.12841918,68353.0,68352.0,1.0076172]
["bitfinex","BTCUSD",1722205913595,0.002,68353.0,68352.0,1.0076172]
["bitfinex","BTCUSD",1722205913820,0.12847027,68353.0,68352.0,1.0076172]
["bitfinex","BTCUSD",1722205914021,0.0188157,68353.0,68352.0,0.7735352]
["bitfinex","BTCUSD",1722205914951,0.0188157,68353.0,68352.0,0.737629]
["bitfinex","BTCUSD",1722205915500,0.0188157,68353.0,68352.0,0.440747]
["bitfinex","BTCUSD",1722205916620,0.0188157,68353.0,68352.0,0.007924]
["bitfinex","BTCUSD",1722205916973,0.01917046,68353.0,68352.0,0.007924]
["bitfinex","BTCUSD",1722205917189,0.15076761,68353.0,68352.0,0.007924]
["bitfinex","BTCUSD",1722205917450,0.01917046,68353.0,68352.0,0.007924]
["bitfinex","BTCUSD",1722205917683,0.42192273,68353.0,68352.0,0.007924]
["bitfinex","BTCUSD",1722205918981,0.18784473,68353.0,68352.0,0.007924]
["bitfinex","BTCUSD",1722205920174,0.42204138,68353.0,68352.0,0.007924]
["bitfinex","BTCUSD",1722205921079,0.65611938,68353.0,68352.0,0.007924]
["bitfinex","BTCUSD",1722205921316,0.80141938,68353.0,68352.0,0.007924]
["bitfinex","BTCUSD",1722205921540,0.56734138,68353.0,68352.0,0.007924]
["bitfinex","BTCUSD",1722205922252,0.498417,68353.0,68352.0,0.007924]
["bitfinex","BTCUSD",1722205922488,0.56668822,68353.0,68352.0,0.007924]
["bitfinex","BTCUSD",1722205922898,0.80076622,68353.0,68352.0,0.007924]
["bitfinex","BTCUSD",1722205924035,0.85076622,68353.0,68352.0,0.007924]
["bitfinex","BTCUSD",1722205924239,0.80076622,68353.0,68352.0,0.007924]
["bitfinex","BTCUSD",1722205925024,1.13484422,68353.0,68352.0,0.007924]
["bitfinex","BTCUSD",1722205925590,1.33270114,68353.0,68352.0,0.007924]
["bitfinex","BTCUSD",1722205925806,1.41871583,68353.0,68352.0,0.007924]
["bitfinex","BTCUSD",1722205926368,1.51871583,68353.0,68352.0,0.007924]
["bitfinex","BTCUSD",1722205926551,1.51771583,68353.0,68352.0,0.006924]
["bitfinex","BTCUSD",1722205926724,1.51771583,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722205926725,1.51671583,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722205927095,1.52871583,68353.0,68352.0,0.001924]
["bitfinex","BTCUSD",1722205927296,1.52871583,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722205927542,1.53071583,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722205928139,1.29743783,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722205928311,1.29743783,68353.0,68352.0,0.001924]
["bitfinex","BTCUSD",1722205928312,1.31043783,68353.0,68352.0,0.001924]
["bitfinex","BTCUSD",1722205928452,1.29369468,68353.0,68352.0,0.001924]
["bitfinex","BTCUSD",1722205928664,1.30959892,68353.0,68352.0,0.001924]
["bitfinex","BTCUSD",1722205928878,1.32059892,68353.0,68352.0,0.002924]
["bitfinex","BTCUSD",1722205929076,1.29759892,68353.0,68352.0,0.001924]
["bitfinex","BTCUSD",1722205929478,1.30359892,68353.0,68352.0,0.001924]
["bitfinex","BTCUSD",1722205929683,1.29059892,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722205930170,1.29859892,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722205930344,1.19859892,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722205930724,1.24859892,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722205931132,1.29859892,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722205931844,1.29978024,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722205932074,1.53385824,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722205932280,1.68435295,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722205932922,1.70735295,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722205934969,1.63871057,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722205935184,1.55655312,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722205938172,1.55635182,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722205938424,1.488451,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722205938629,1.488451,68353.0,68329.0,0.0777]
["bitfinex","BTCUSD",1722205938630,0.05,68333.0,68329.0,0.0777]
["bitfinex","BTCUSD",1722205938834,0.59337882,68353.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722205938835,0.11708,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722205939037,0.65332349,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722205939646,0.18500149,68329.0,68328.0,0.000924]
["bitfinex","BTCUSD",1722205939841,0.18500149,68329.0,68328.0,0.262806]
["bitfinex","BTCUSD",1722205939842,0.01665568,68329.0,68328.0,0.262806]
["bitfinex","BTCUSD",1722205940191,0.01787011,68329.0,68328.0,0.39196358]
["bitfinex","BTCUSD",1722205940381,0.01787011,68329.0,68328.0,0.86029158]
["bitfinex","BTCUSD",1722205940490,0.01787011,68329.0,68328.0,1.00509158]
["bitfinex","BTCUSD",1722205941353,0.001,68329.0,68328.0,1.00509158]
["bitfinex","BTCUSD",1722205942766,0.001,68329.0,68328.0,0.77092758]
["bitfinex","BTCUSD",1722205943302,0.002,68329.0,68328.0,0.77092758]
["bitfinex","BTCUSD",1722205943663,0.002,68329.0,68328.0,0.737134]
["bitfinex","BTCUSD",1722205944279,0.0186321,68329.0,68328.0,0.151724]
["bitfinex","BTCUSD",1722205944492,0.01875265,68329.0,68328.0,0.151724]
["bitfinex","BTCUSD",1722205944616,0.10640767,68329.0,68328.0,0.151724]
["bitfinex","BTCUSD",1722205944818,0.01875265,68329.0,68328.0,0.268806]
["bitfinex","BTCUSD",1722205945221,0.01875265,68329.0,68328.0,0.151724]
["bitfinex","BTCUSD",1722205945447,0.12832142,68329.0,68328.0,0.151724]
["bitfinex","BTCUSD",1722205946102,0.24540142,68329.0,68328.0,0.151724]
["bitfinex","BTCUSD",1722205946462,0.13583265,68329.0,68328.0,0.151724]
["bitfinex","BTCUSD",1722205946646,0.01875265,68329.0,68328.0,0.1668964]
["bitfinex","BTCUSD",1722205947089,0.12831543,68329.0,68328.0,0.1668964]
["bitfinex","BTCUSD",1722205947337,0.12831543,68329.0,68328.0,0.151724]
["bitfinex","BTCUSD",1722205947528,0.01875265,68329.0,68328.0,0.151724]
["bitfinex","BTCUSD",1722205947765,0.01878274,68329.0,68328.0,0.151724]
["bitfinex","BTCUSD",1722205948888,0.01878274,68329.0,68328.0,0.006924]
["bitfinex","BTCUSD",1722205948889,0.37002374,68329.0,68328.0,0.006924]
["bitfinex","BTCUSD",1722205949462,0.01878274,68329.0,68328.0,0.089024]
["bitfinex","BTCUSD",1722205949657,0.01878274,68329.0,68328.0,0.153224]
["bitfinex","BTCUSD",1722205950004,0.01878274,68329.0,68328.0,0.270306]
["bitfinex","BTCUSD",1722205950212,0.01878274,68329.0,68328.0,0.1919638]
["bitfinex","BTCUSD",1722205950688,0.01874917,68329.0,68328.0,0.1919638]
["bitfinex","BTCUSD",1722205951097,0.10637737,68329.0,68328.0,0.7773738]
["bitfinex","BTCUSD",1722205951436,0.01874096,68329.0,68328.0,1.0115378]
["bitfinex","BTCUSD",1722205953083,0.0844598,68329.0,68328.0,1.0115378]
["bitfinex","BTCUSD",1722205953903,0.08445358,68329.0,68328.0,1.0115378]
["bitfinex","BTCUSD",1722205954522,0.06254283,68329.0,68328.0,1.0115378]
["bitfinex","BTCUSD",1722205955596,0.06254283,68329.0,68328.0,0.972798]
["bitfinex","BTCUSD",1722205956993,0.0458194,68329.0,68328.0,0.972798]
["bitfinex","BTCUSD",1722205957195,0.0625465,68329.0,68328.0,0.972798]
["bitfinex","BTCUSD",1722205958257,0.0187271,68329.0,68328.0,0.972798]
["bitfinex","BTCUSD",1722205958459,0.0844562,68329.0,68328.0,0.738634]
["bitfinex","BTCUSD",1722205958663,0.10636591,68329.0,68328.0,0.738634]
["bitfinex","BTCUSD",1722205958861,0.0187271,68329.0,68328.0,0.738634]
["bitfinex","BTCUSD",1722205959075,0.10639614,68329.0,68328.0,0.738634]
["bitfinex","BTCUSD",1722205959282,0.10639614,68329.0,68328.0,0.835915]
["bitfinex","BTCUSD",1722205959510,0.084489,68329.0,68328.0,1.070079]
["bitfinex","BTCUSD",1722205959847,0.084489,68329.0,68328.0,1.069867]
["bitfinex","BTCUSD",1722205960049,0.0187271,68329.0,68328.0,1.069867]
["bitfinex","BTCUSD",1722205960364,0.06798749,68329.0,68328.0,1.069867]
["bitfinex","BTCUSD",1722205960570,0.01857812,68329.0,68328.0,1.069867]
["bitfinex","BTCUSD",1722205960776,0.00313599,68329.0,68328.0,1.069867]
["bitfinex","BTCUSD",1722205960981,0.01971374,68329.0,68328.0,1.069867]
["bitfinex","BTCUSD",1722205961188,0.08548897,68329.0,68328.0,1.069867]
["bitfinex","BTCUSD",1722205961408,0.08435298,68329.0,68328.0,1.069867]
["bitfinex","BTCUSD",1722205962213,0.01857775,68329.0,68328.0,1.069867]
["bitfinex","BTCUSD",1722205962364,0.01971374,68329.0,68328.0,1.069867]
["bitfinex","BTCUSD",1722205962743,0.01971374,68329.0,68328.0,0.504258]
["bitfinex","BTCUSD",1722205962744,0.01988962,68329.0,68328.0,0.504258]
["bitfinex","BTCUSD",1722205962964,0.01875363,68329.0,68328.0,0.504258]
["bitfinex","BTCUSD",1722205963415,0.002,68329.0,68328.0,0.504258]
["bitfinex","BTCUSD",1722205963625,0.01887136,68329.0,68328.0,0.504258]
["bitfinex","BTCUSD",1722205965142,0.01887136,68329.0,68328.0,0.205894]
["bitfinex","BTCUSD",1722205965332,0.01887136,68329.0,68328.0,0.123794]
["bitfinex","BTCUSD",1722205965549,0.01887136,68329.0,68328.0,0.357958]
["bitfinex","BTCUSD",1722205966277,0.01887136,68329.0,68328.0,0.123794]
["bitfinex","BTCUSD",1722205966906,0.01872724,68329.0,68328.0,0.123794]
["bitfinex","BTCUSD",1722205968275,0.01893923,68329.0,68328.0,0.123794]
["bitfinex","BTCUSD",1722205968686,0.01893923,68329.0,68328.0,0.006712]
["bitfinex","BTCUSD",1722205968909,0.41030505,68329.0,68328.0,0.006712]
["bitfinex","BTCUSD",1722205969099,0.84824035,68329.0,68328.0,0.006712]
["bitfinex","BTCUSD",1722205969313,0.94617491,68329.0,68328.0,0.006712]
["bitfinex","BTCUSD",1722205969509,0.79802836,68329.0,68328.0,0.006712]
["bitfinex","BTCUSD",1722205969966,0.74650635,68329.0,68328.0,0.006712]
["bitfinex","BTCUSD",1722205970166,0.79761307,68329.0,68328.0,0.006712]
["bitfinex","BTCUSD",1722205970368,0.730002,68329.0,68328.0,0.006712]
["bitfinex","BTCUSD",1722205970628,0.79761307,68329.0,68328.0,0.006712]
["bitfinex","BTCUSD",1722205972544,0.79761438,68329.0,68328.0,0.006712]
["bitfinex","BTCUSD",1722205972761,0.79759886,68329.0,68328.0,0.006712]
["bitfinex","BTCUSD",1722205972967,1.08175986,68329.0,68328.0,0.006712]
["bitfinex","BTCUSD",1722205973192,1.03175986,68329.0,68328.0,0.006712]
["bitfinex","BTCUSD",1722205973401,1.3008494,68329.0,68328.0,0.006712]
["bitfinex","BTCUSD",1722205973610,1.2008494,68329.0,68328.0,0.006712]
["bitfinex","BTCUSD",1722205973812,1.2998494,68329.0,68328.0,0.006712]
["bitfinex","BTCUSD",1722205974012,1.2988494,68329.0,68328.0,0.000712]
["bitfinex","BTCUSD",1722205974142,1.07976034,68329.0,68328.0,0.000712]
["bitfinex","BTCUSD",1722205974343,1.08076034,68329.0,68328.0,0.010712]
["bitfinex","BTCUSD",1722205974716,0.71529934,68329.0,68328.0,0.010712]
["bitfinex","BTCUSD",1722205975104,0.76529934,68329.0,68328.0,0.010712]
["bitfinex","BTCUSD",1722205975862,0.76429934,68329.0,68328.0,0.010712]
["bitfinex","BTCUSD",1722205976057,0.77029934,68329.0,68328.0,0.010712]
["bitfinex","BTCUSD",1722205976268,0.76929934,68329.0,68328.0,0.000712]
["bitfinex","BTCUSD",1722205976531,0.76921462,68329.0,68328.0,0.000712]
["bitfinex","BTCUSD",1722205976714,0.77321462,68329.0,68328.0,0.000712]
["bitfinex","BTCUSD",1722205976921,0.77435061,68329.0,68328.0,0.000712]
["bitfinex","BTCUSD",1722205977114,0.77321462,68329.0,68328.0,0.000712]
["bitfinex","BTCUSD",1722205978241,0.77435061,68329.0,68328.0,0.000712]
["bitfinex","BTCUSD",1722205979370,0.07751262,68329.0,68328.0,0.082212]
["bitfinex","BTCUSD",1722205979534,0.22564609,68329.0,68328.0,0.082212]
["bitfinex","BTCUSD",1722205979738,0.07873909,68329.0,68328.0,0.082212]
["bitfinex","BTCUSD",1722205979937,0.07987508,68329.0,68328.0,0.082212]
["bitfinex","BTCUSD",1722205980136,0.01113599,68329.0,68328.0,0.082212]
["bitfinex","BTCUSD",1722205980337,0.07873814,68329.0,68328.0,0.082212]
["bitfinex","BTCUSD",1722205980537,0.07895013,68329.0,68328.0,0.082212]
["bitfinex","BTCUSD",1722205980939,0.07895013,68329.0,68328.0,0.2258739]
["bitfinex","BTCUSD",1722205981143,0.0270819,68329.0,68328.0,0.1087919]
["bitfinex","BTCUSD",1722205981557,0.15873742,68329.0,68328.0,0.1087919]
["bitfinex","BTCUSD",1722205981754,0.0270819,68329.0,68328.0,0.4600379]
["bitfinex","BTCUSD",1722205982058,0.02189839,68329.0,68328.0,0.4600379]
["bitfinex","BTCUSD",1722205982275,0.0207624,68329.0,68328.0,0.4610379]
["bitfinex","BTCUSD",1722205982477,0.02189839,68329.0,68328.0,0.4610379]
["bitfinex","BTCUSD",1722205982884,0.01789839,68329.0,68328.0,0.4610379]
["bitfinex","BTCUSD",1722205983089,0.01789839,68329.0,68328.0,0.2298739]
["bitfinex","BTCUSD",1722205983291,0.01789839,68329.0,68328.0,0.203294]
["bitfinex","BTCUSD",1722205984692,0.01789839,68329.0,68328.0,0.086212]
["bitfinex","BTCUSD",1722205984903,0.01789839,68329.0,68328.0,0.203294]
["bitfinex","BTCUSD",1722205985078,0.0167624,68329.0,68328.0,0.968886]
["bitfinex","BTCUSD",1722205985263,0.058675,68341.0,68340.0,0.117061]
["bitfinex","BTCUSD",1722205985264,0.20677988,68341.0,68340.0,0.117061]
["bitfinex","BTCUSD",1722205985482,0.12676255,68341.0,68340.0,0.351184]
["bitfinex","BTCUSD",1722205986132,0.06808755,68341.0,68340.0,0.117061]
["bitfinex","BTCUSD",1722205986574,0.06808755,68341.0,68340.0,0.434284]
["bitfinex","BTCUSD",1722205986575,0.06908755,68341.0,68340.0,0.434284]
["bitfinex","BTCUSD",1722205986772,0.01775003,68341.0,68340.0,0.8041587]
["bitfinex","BTCUSD",1722205986978,0.01775003,68341.0,68340.0,1.0382817]
["bitfinex","BTCUSD",1722205987184,0.01818065,68341.0,68340.0,1.0382817]
["bitfinex","BTCUSD",1722205987423,0.10592967,68341.0,68340.0,1.0412817]
["bitfinex","BTCUSD",1722205987624,0.001,68341.0,68340.0,1.0382817]
["bitfinex","BTCUSD",1722205988081,0.001,68341.0,68340.0,1.2724047]
["bitfinex","BTCUSD",1722205988849,0.04386181,68343.0,68342.0,0.819406]
["bitfinex","BTCUSD",1722205989056,0.04386181,68343.0,68342.0,1.07517407]
["bitfinex","BTCUSD",1722205989229,0.04386181,68343.0,68342.0,1.07417407]
["bitfinex","BTCUSD",1722205989435,0.04386181,68344.0,68343.0,0.819395]
["bitfinex","BTCUSD",1722205989606,0.04386181,68344.0,68343.0,0.958495]
["bitfinex","BTCUSD",1722205990293,0.04386181,68344.0,68343.0,0.957495]
["bitfinex","BTCUSD",1722205990496,0.13158543,68359.0,68343.0,0.957495]
["bitfinex","BTCUSD",1722205990497,0.08847954,68352.0,68351.0,0.585212]
["bitfinex","BTCUSD",1722205990703,0.01811483,68352.0,68351.0,0.957697]
["bitfinex","BTCUSD",1722205990924,0.01811483,68352.0,68351.0,1.0524667]
["bitfinex","BTCUSD",1722205990925,0.08383944,68352.0,68351.0,1.0524667]
["bitfinex","BTCUSD",1722205991329,0.01811483,68352.0,68351.0,1.0514667]
["bitfinex","BTCUSD",1722205991532,0.01823036,68352.0,68351.0,1.0514667]
["bitfinex","BTCUSD",1722205991732,0.04463977,68352.0,68351.0,1.0514667]
["bitfinex","BTCUSD",1722205992154,0.04463967,68352.0,68351.0,0.8183817]
["bitfinex","BTCUSD",1722205992354,0.06188284,68352.0,68351.0,0.488527]
["bitfinex","BTCUSD",1722205992632,0.0837978,68352.0,68351.0,0.199842]
["bitfinex","BTCUSD",1722205993034,0.0837978,68352.0,68351.0,0.432927]
["bitfinex","BTCUSD",1722205993274,0.01809829,68352.0,68351.0,0.4824605]
["bitfinex","BTCUSD",1722205993469,0.00084,68352.0,68351.0,0.4824605]
["bitfinex","BTCUSD",1722205993623,0.04461713,68352.0,68351.0,0.4824605]
["bitfinex","BTCUSD",1722205993826,0.04461713,68352.0,68351.0,0.4784605]
["bitfinex","BTCUSD",1722205994215,0.04561713,68352.0,68351.0,0.4924605]
["bitfinex","BTCUSD",1722205994419,0.00284,68352.0,68351.0,0.5034605]
["bitfinex","BTCUSD",1722205994640,0.00284,68352.0,68351.0,0.453927]
["bitfinex","BTCUSD",1722205994836,0.00184,68352.0,68351.0,0.208842]
["bitfinex","BTCUSD",1722205995241,0.00284,68352.0,68351.0,0.454927]
["bitfinex","BTCUSD",1722205995441,0.00284,68352.0,68351.0,0.689012]
["bitfinex","BTCUSD",1722205995680,0.00284,68352.0,68351.0,0.7874625]
["bitfinex","BTCUSD",1722205995884,0.00284,68352.0,68351.0,0.5533775]
["bitfinex","BTCUSD",1722205996058,0.00284,68352.0,68351.0,0.3192925]
["bitfinex","BTCUSD",1722205996397,0.00284,68352.0,68351.0,0.454927]
["bitfinex","BTCUSD",1722206000604,0.00284,68352.0,68351.0,0.220842]
["bitfinex","BTCUSD",1722206000820,0.06924,68352.0,68351.0,0.026]
["bitfinex","BTCUSD",1722206001054,0.186281,68352.0,68351.0,0.026]
["bitfinex","BTCUSD",1722206001479,0.420363,68352.0,68351.0,0.026]
["bitfinex","BTCUSD",1722206001681,0.654445,68352.0,68351.0,0.026]
["bitfinex","BTCUSD",1722206001895,0.99274602,68352.0,68351.0,0.026]
["bitfinex","BTCUSD",1722206002088,0.67122706,68352.0,68351.0,0.026]
["bitfinex","BTCUSD",1722206004295,0.654445,68352.0,68351.0,0.026]
["bitfinex","BTCUSD",1722206004500,0.6713552,68352.0,68351.0,0.026]
["bitfinex","BTCUSD",1722206004918,1.06296699,68352.0,68351.0,0.026]
["bitfinex","BTCUSD",1722206005344,1.11296699,68352.0,68351.0,0.026]
["bitfinex","BTCUSD",1722206005678,1.11296699,68352.0,68351.0,0.014]
["bitfinex","BTCUSD",1722206005679,1.08986365,68352.0,68351.0,0.014]
["bitfinex","BTCUSD",1722206005879,1.03830945,68352.0,68351.0,0.014]
["bitfinex","BTCUSD",1722206006089,1.03830945,68352.0,68351.0,0.006]
["bitfinex","BTCUSD",1722206006289,0.6677552,68352.0,68351.0,0.006]
["bitfinex","BTCUSD",1722206006492,0.79927481,68352.0,68351.0,0.006]
["bitfinex","BTCUSD",1722206006696,1.03335376,68352.0,68351.0,0.006]
["bitfinex","BTCUSD",1722206006897,0.79927176,68352.0,68351.0,0.007]
["bitfinex","BTCUSD",1722206007108,0.6667552,68352.0,68351.0,0.001]
["bitfinex","BTCUSD",1722206007313,0.117051,68346.0,68341.0,0.117059]
["bitfinex","BTCUSD",1722206007657,0.117055,68344.0,68340.0,0.06852888]
["bitfinex","BTCUSD",1722206007860,0.01688806,68343.0,68340.0,0.06852888]
["bitfinex","BTCUSD",1722206008054,0.01688806,68343.0,68341.0,0.05616249]
["bitfinex","BTCUSD",1722206008259,0.01688806,68342.0,68341.0,0.17322249]
["bitfinex","BTCUSD",1722206008485,0.01688806,68345.0,68341.0,0.17322249]
["bitfinex","BTCUSD",1722206008697,0.01688806,68345.0,68338.0,0.0753]
["bitfinex","BTCUSD",1722206008698,0.117057,68343.0,68338.0,0.0753]
["bitfinex","BTCUSD",1722206008894,0.01688806,68342.0,68338.0,0.192365]
["bitfinex","BTCUSD",1722206009094,0.01688806,68342.0,68340.0,0.007]
["bitfinex","BTCUSD",1722206009516,0.01688806,68342.0,68341.0,0.11706]
["bitfinex","BTCUSD",1722206009721,0.01688806,68342.0,68341.0,0.12306]
["bitfinex","BTCUSD",1722206010060,0.01688806,68342.0,68340.0,0.124061]
["bitfinex","BTCUSD",1722206010399,0.01688806,68342.0,68340.0,0.007]
["bitfinex","BTCUSD",1722206010643,0.01688806,68342.0,68340.0,0.124061]
["bitfinex","BTCUSD",1722206010983,0.01737381,68341.0,68338.0,0.0753]
["bitfinex","BTCUSD",1722206011213,0.01737381,68340.0,68339.0,0.117063]
["bitfinex","BTCUSD",1722206011341,0.06106813,68342.0,68341.0,0.005]
["bitfinex","BTCUSD",1722206011543,0.13440508,68342.0,68341.0,0.005]
["bitfinex","BTCUSD",1722206011861,0.08292732,68342.0,68341.0,0.015]
["bitfinex","BTCUSD",1722206012179,0.08292732,68342.0,68341.0,0.005]
["bitfinex","BTCUSD",1722206012392,0.01734708,68342.0,68339.0,0.012]
["bitfinex","BTCUSD",1722206012597,0.17813023,68342.0,68339.0,0.012]
["bitfinex","BTCUSD",1722206012795,0.06107223,68341.0,68340.0,0.008]
["bitfinex","BTCUSD",1722206013340,0.06107578,68341.0,68340.0,0.008]
["bitfinex","BTCUSD",1722206013786,0.01734708,68341.0,68340.0,0.02379]
["bitfinex","BTCUSD",1722206013988,0.06055403,68341.0,68340.0,0.01579]
["bitfinex","BTCUSD",1722206014396,0.06055403,68341.0,68339.0,0.008]
["bitfinex","BTCUSD",1722206014594,0.06055403,68340.0,68339.0,0.008]
["bitfinex","BTCUSD",1722206014795,0.06055403,68340.0,68338.0,0.192365]
["bitfinex","BTCUSD",1722206015037,0.01682636,68339.0,68338.0,0.192365]
["bitfinex","BTCUSD",1722206015239,0.01682636,68339.0,68338.0,0.0753]
["bitfinex","BTCUSD",1722206015410,0.06055403,68339.0,68338.0,0.0753]
["bitfinex","BTCUSD",1722206016033,0.06055403,68339.0,68338.0,0.0833]
["bitfinex","BTCUSD",1722206016414,0.06055403,68339.0,68338.0,0.0953]
["bitfinex","BTCUSD",1722206016879,0.83626736,68339.0,68338.0,0.02]
["bitfinex","BTCUSD",1722206017086,1.0984068,68339.0,68338.0,0.02]
["bitfinex","BTCUSD",1722206017288,1.25530623,68339.0,68338.0,0.012]
["bitfinex","BTCUSD",1722206017487,1.1755554,68339.0,68338.0,0.012]
["bitfinex","BTCUSD",1722206017692,1.1765554,68339.0,68338.0,0.02]
["bitfinex","BTCUSD",1722206017975,1.1765554,68339.0,68338.0,0.012]
["bitfinex","BTCUSD",1722206017976,1.1755554,68339.0,68338.0,0.012]
["bitfinex","BTCUSD",1722206018128,1.1755554,68339.0,68328.0,0.000712]
["bitfinex","BTCUSD",1722206018129,0.4902404,68339.0,68328.0,0.000712]
["bitfinex","BTCUSD",1722206018330,0.08751084,68330.0,68329.0,0.1401]
["bitfinex","BTCUSD",1722206018651,0.10439239,68330.0,68329.0,0.1401]
["bitfinex","BTCUSD",1722206019216,0.10439239,68330.0,68329.0,0.25718]
["bitfinex","BTCUSD",1722206019423,0.10439239,68330.0,68329.0,0.491341]
["bitfinex","BTCUSD",1722206019627,0.06063234,68330.0,68329.0,0.737502]
["bitfinex","BTCUSD",1722206019858,0.01687372,68330.0,68329.0,0.737502]
["bitfinex","BTCUSD",1722206020062,0.01687372,68330.0,68329.0,0.84225408]
["bitfinex","BTCUSD",1722206020063,0.06063234,68330.0,68329.0,0.84225408]
["bitfinex","BTCUSD",1722206020269,0.117067,68337.0,68332.0,0.117074]
["bitfinex","BTCUSD",1722206020558,0.08752186,68333.0,68332.0,0.117074]
["bitfinex","BTCUSD",1722206020764,0.01787751,68333.0,68332.0,0.117074]
["bitfinex","BTCUSD",1722206020973,0.10541497,68333.0,68332.0,0.117074]
["bitfinex","BTCUSD",1722206021185,0.10541674,68333.0,68331.0,0.116077]
["bitfinex","BTCUSD",1722206021396,0.08753907,68333.0,68332.0,0.03175576]
["bitfinex","BTCUSD",1722206021593,0.10533774,68333.0,68332.0,0.03175576]
["bitfinex","BTCUSD",1722206021713,0.10533774,68333.0,68332.0,0.03975576]
["bitfinex","BTCUSD",1722206021910,0.10533774,68333.0,68332.0,0.008]
["bitfinex","BTCUSD",1722206022141,0.01778661,68333.0,68332.0,0.008]
["bitfinex","BTCUSD",1722206022332,0.01778661,68333.0,68331.0,0.117076]
["bitfinex","BTCUSD",1722206022333,0.08445041,68333.0,68331.0,0.117076]
["bitfinex","BTCUSD",1722206022542,0.0827,68331.0,68322.0,0.4758]
["bitfinex","BTCUSD",1722206022763,0.0633,68326.0,68322.0,0.6657953]
["bitfinex","BTCUSD",1722206022988,0.0633,68326.0,68322.0,0.5487043]
["bitfinex","BTCUSD",1722206022989,0.06136569,68325.0,68322.0,0.5487043]
["bitfinex","BTCUSD",1722206023213,0.0633,68326.0,68320.0,0.009064]
["bitfinex","BTCUSD",1722206023214,0.06136569,68324.0,68320.0,0.009064]
["bitfinex","BTCUSD",1722206023440,0.117092,68322.0,68320.0,0.009064]
["bitfinex","BTCUSD",1722206023717,0.13427775,68322.0,68320.0,0.009064]
["bitfinex","BTCUSD",1722206023943,0.60264775,68322.0,68320.0,0.009064]
["bitfinex","BTCUSD",1722206024178,0.43415472,68322.0,68320.0,0.009064]
["bitfinex","BTCUSD",1722206024405,0.36846275,68322.0,68320.0,0.009064]
["bitfinex","BTCUSD",1722206024621,0.45605205,68322.0,68320.0,0.009064]
["bitfinex","BTCUSD",1722206025058,0.45704948,68322.0,68321.0,0.006924]
["bitfinex","BTCUSD",1722206025288,0.68634775,68322.0,68321.0,0.006924]
["bitfinex","BTCUSD",1722206025508,0.68634775,68322.0,68321.0,0.009924]
["bitfinex","BTCUSD",1722206026031,0.68634775,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206026032,0.77292444,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206026503,0.77292444,68322.0,68321.0,0.005924]
["bitfinex","BTCUSD",1722206026710,0.668162,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206026926,0.68517164,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206027330,0.74707164,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206027563,0.74707164,68322.0,68321.0,0.004924]
["bitfinex","BTCUSD",1722206027927,0.74707164,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206028444,0.83558738,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206029497,0.98225664,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206029643,1.03225664,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206030271,0.98225664,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206030483,1.03139546,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206030695,0.98139546,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206030848,0.74721046,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206031049,0.66451046,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206031240,0.73011467,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206031475,0.66451046,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206032329,0.75195075,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206032867,0.75242484,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206033106,0.648362,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206033303,0.75222987,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206034455,0.66479585,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206036536,0.81511578,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206036892,0.75225899,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206037092,0.60295621,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206037309,0.6903565,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206037512,0.66850172,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206037715,0.60295621,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206037915,0.6903565,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206038314,0.60295621,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206038885,0.6903565,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206039201,0.60295621,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206039406,0.66850894,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206039603,0.60316677,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206040004,0.586462,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206040210,0.69969907,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206041256,0.7510578,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206041491,0.66365217,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206041847,0.75107182,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206042048,0.66365217,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206042268,0.75107182,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206042478,0.72605217,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206042898,0.81347976,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206043654,0.72605217,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206044091,0.81349005,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206044463,0.72605217,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206045325,0.72547901,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206046597,0.83479329,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206047843,0.18693129,68322.0,68321.0,0.4994512]
["bitfinex","BTCUSD",1722206048055,0.01747216,68322.0,68321.0,0.7336392]
["bitfinex","BTCUSD",1722206048482,0.01751306,68322.0,68321.0,0.7336392]
["bitfinex","BTCUSD",1722206049073,0.01651306,68322.0,68321.0,0.7336392]
["bitfinex","BTCUSD",1722206049243,0.00084,68327.0,68326.0,0.0772]
["bitfinex","BTCUSD",1722206049455,0.0626251,68327.0,68326.0,0.25611812]
["bitfinex","BTCUSD",1722206049649,0.0626251,68327.0,68326.0,0.0772]
["bitfinex","BTCUSD",1722206049950,0.0610709,68327.0,68326.0,0.0762]
["bitfinex","BTCUSD",1722206050331,0.01732289,68327.0,68326.0,0.0752]
["bitfinex","BTCUSD",1722206050541,0.01887709,68327.0,68326.0,0.0752]
["bitfinex","BTCUSD",1722206051163,0.01887709,68327.0,68326.0,0.005]
["bitfinex","BTCUSD",1722206051164,0.13696109,68327.0,68326.0,0.005]
["bitfinex","BTCUSD",1722206051369,0.4228134,68327.0,68326.0,0.015]
["bitfinex","BTCUSD",1722206051501,0.64049851,68327.0,68326.0,0.015]
["bitfinex","BTCUSD",1722206051732,0.65501692,68327.0,68326.0,0.015]
["bitfinex","BTCUSD",1722206052177,0.117092,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206052393,0.41804365,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206054126,0.94941365,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206054334,0.94941365,68322.0,68321.0,0.004924]
["bitfinex","BTCUSD",1722206054335,1.02891365,68322.0,68321.0,0.004924]
["bitfinex","BTCUSD",1722206054551,1.0817411,68322.0,68321.0,0.013924]
["bitfinex","BTCUSD",1722206054707,0.586462,68322.0,68321.0,0.009924]
["bitfinex","BTCUSD",1722206054924,0.65257748,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206055116,0.65257748,68322.0,68321.0,0.003924]
["bitfinex","BTCUSD",1722206055117,0.84918445,68322.0,68321.0,0.003924]
["bitfinex","BTCUSD",1722206055624,0.71777748,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722206056096,0.86350204,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722206056319,1.27778704,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722206056524,1.17878704,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206056786,1.08306248,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206057001,1.08306248,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722206057455,1.08306248,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206057675,1.08306248,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722206057676,1.19006248,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722206058177,1.021947,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722206058433,1.08204014,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206058675,1.09504014,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206058872,1.19504014,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206059016,1.09504014,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206059430,1.24297852,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206059627,1.34297852,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206060439,1.19504014,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206060637,1.09504014,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206061245,1.027947,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206061459,1.09494306,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206061804,1.027947,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206062001,1.09503296,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206063330,1.19503296,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206063710,1.19519409,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206065051,1.09519409,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206065460,1.19519409,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206069344,1.42937909,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206070741,1.52937909,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206071147,1.52980482,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206071581,1.51327509,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206071788,1.68006444,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206073358,1.67947378,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206074352,1.67953097,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206075161,1.5292714,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206075373,1.2950864,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206075814,1.5292714,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206076019,1.2950864,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206076439,1.51114963,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206076602,1.1149864,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206076809,1.2149864,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206077614,1.21443127,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206078023,1.11443127,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206078241,0.81504627,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206078455,0.76504627,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206079104,0.19667627,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206079563,0.43086127,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206079990,0.66504627,68322.0,68321.0,0.002924]
["bitfinex","BTCUSD",1722206080196,0.65804627,68322.0,68321.0,0.001924]
["bitfinex","BTCUSD",1722206080414,0.65204627,68322.0,68321.0,0.003924]
["bitfinex","BTCUSD",1722206080875,0.65258081,68322.0,68321.0,0.008924]
["bitfinex","BTCUSD",1722206083434,0.88676581,68322.0,68321.0,0.008924]
["bitfinex","BTCUSD",1722206083608,1.0315226,68322.0,68321.0,0.008924]
["bitfinex","BTCUSD",1722206083819,1.02900379,68322.0,68321.0,0.008924]
["bitfinex","BTCUSD",1722206083997,1.09580835,68322.0,68321.0,0.008924]
["bitfinex","BTCUSD",1722206084919,1.09580835,68322.0,68321.0,0.003924]
["bitfinex","BTCUSD",1722206085386,1.09680835,68322.0,68321.0,0.003924]
["bitfinex","BTCUSD",1722206085599,1.09680835,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206085812,1.09880835,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206086494,1.00405156,68322.0,68321.0,0.000924]
["bitfinex","BTCUSD",1722206086695,1.00405156,68322.0,68321.0,0.00090882]
["bitfinex","BTCUSD",1722206087327,1.00325052,68322.0,68321.0,0.00090882]
["bitfinex","BTCUSD",1722206090382,0.937247,68322.0,68321.0,0.00090882]
["bitfinex","BTCUSD",1722206090567,1.00324872,68322.0,68321.0,0.00090882]
["bitfinex","BTCUSD",1722206090970,1.00324246,68322.0,68321.0,0.00090882]
["bitfinex","BTCUSD",1722206091394,1.12282752,68322.0,68321.0,0.00090882]
["bitfinex","BTCUSD",1722206091567,1.30152752,68322.0,68321.0,0.00090882]
["bitfinex","BTCUSD",1722206091767,1.18194246,68322.0,68321.0,0.00090882]
["bitfinex","BTCUSD",1722206092687,1.41612746,68322.0,68321.0,0.00090882]
["bitfinex","BTCUSD",1722206092906,1.450132,68322.0,68321.0,0.00090882]
["bitfinex","BTCUSD",1722206093087,1.51575576,68322.0,68321.0,0.00090882]
["bitfinex","BTCUSD",1722206093683,1.60039157,68322.0,68321.0,0.00090882]
["bitfinex","BTCUSD",1722206093887,1.66601937,68322.0,68321.0,0.00090882]
["bitfinex","BTCUSD",1722206094533,1.66501937,68322.0,68321.0,0.00090882]
["bitfinex","BTCUSD",1722206094941,1.67701937,68322.0,68321.0,0.00190882]
["bitfinex","BTCUSD",1722206095505,1.67501937,68322.0,68321.0,0.00190882]
["bitfinex","BTCUSD",1722206095635,1.68701937,68322.0,68321.0,0.00190882]
["bitfinex","BTCUSD",1722206096230,1.68785937,68322.0,68321.0,0.00190882]
["bitfinex","BTCUSD",1722206096851,1.62223157,68322.0,68321.0,0.00190882]
["bitfinex","BTCUSD",1722206097027,1.68612864,68322.0,68321.0,0.00190882]
["bitfinex","BTCUSD",1722206097227,1.92031364,68322.0,68321.0,0.00190882]
["bitfinex","BTCUSD",1722206097433,0.408309,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1722206097644,0.501333,68311.0,68297.0,0.000913]
["bitfinex","BTCUSD",1722206097875,1.74824229,68311.0,68297.0,0.000913]
["bitfinex","BTCUSD",1722206098127,1.76631807,68311.0,68297.0,0.000913]
["bitfinex","BTCUSD",1722206099221,1.77731807,68311.0,68310.0,0.010064]
["bitfinex","BTCUSD",1722206099435,2.00736592,68311.0,68310.0,0.010064]
["bitfinex","BTCUSD",1722206099660,2.09723538,68311.0,68310.0,0.010064]
["bitfinex","BTCUSD",1722206099892,2.00736592,68311.0,68310.0,0.010064]
["bitfinex","BTCUSD",1722206100096,2.02581618,68311.0,68310.0,0.010064]
["bitfinex","BTCUSD",1722206100305,1.79876852,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722206100505,1.482199,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722206100723,1.57853996,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722206100943,1.72879953,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722206101147,1.57853996,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722206101545,1.57959701,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722206101749,1.57853996,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722206102248,1.42953996,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722206102415,1.13780867,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722206102801,1.13779593,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722206103162,1.12379593,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722206103590,1.11871522,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722206103798,1.13271522,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722206104830,1.13971522,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722206105033,1.12571522,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722206105436,1.13602047,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722206105642,1.80301399,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722206105844,2.17963599,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722206106046,2.20263599,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722206106466,2.19363599,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722206106624,1.95941399,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722206106841,1.83684247,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722206107410,1.82984247,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722206107607,2.05974754,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722206107812,1.85784247,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722206108012,1.84384247,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722206108231,1.99410204,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722206108463,1.91087968,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722206108673,2.0074791,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722206109079,2.2417011,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722206110297,2.18359928,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722206110485,2.16959928,68311.0,68310.0,0.009064]
["bitfinex","BTCUSD",1722206110693,2.16959928,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1722206110694,2.37142334,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1722206110894,2.16959928,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1722206111377,2.38542334,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1722206111717,2.16955277,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1722206111995,2.18355277,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1722206114193,2.15918945,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1722206114401,2.1831094,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1722206115123,2.1831598,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1722206115499,1.9489378,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1722206116058,2.1831598,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1722206118323,2.13302734,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1722206118530,2.18302734,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1722206119923,2.19409134,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1722206121869,2.11206386,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1722206122070,2.19362685,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1722206122271,1.414325,68303.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722206122472,1.65648799,68303.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722206124085,1.67048799,68303.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722206124808,1.68327498,68303.0,68300.0,0.009064]
["bitfinex","BTCUSD",1722206127407,1.204156,68301.0,68300.0,0.00620369]
["bitfinex","BTCUSD",1722206127630,1.38550598,68301.0,68300.0,0.00620369]
["bitfinex","BTCUSD",1722206127829,1.38706018,68301.0,68300.0,0.00620369]
["bitfinex","BTCUSD",1722206128029,1.385309,68301.0,68300.0,0.00620369]
["bitfinex","BTCUSD",1722206128628,1.3868632,68301.0,68300.0,0.00620369]
["bitfinex","BTCUSD",1722206128786,1.48973266,68301.0,68300.0,0.00620369]
["bitfinex","BTCUSD",1722206128989,1.49917846,68301.0,68300.0,0.00620369]
["bitfinex","BTCUSD",1722206131239,1.49813022,68301.0,68300.0,0.00620369]
["bitfinex","BTCUSD",1722206131735,1.63643683,68301.0,68300.0,0.00620369]
["bitfinex","BTCUSD",1722206131924,1.63643683,68301.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722206131925,0.267157,68284.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722206132136,0.81589837,68284.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722206132336,1.28452837,68284.0,68283.0,0.02109122]
["bitfinex","BTCUSD",1722206132540,1.18452837,68284.0,68283.0,0.009064]
["bitfinex","BTCUSD",1722206133742,1.19552522,68284.0,68283.0,0.009064]
["bitfinex","BTCUSD",1722206133918,1.18552522,68284.0,68283.0,0.009064]
["bitfinex","BTCUSD",1722206134369,1.43509774,68284.0,68283.0,0.009064]
["bitfinex","BTCUSD",1722206134558,1.53509774,68284.0,68283.0,0.009064]
["bitfinex","BTCUSD",1722206135296,1.54509774,68284.0,68283.0,0.009064]
["bitfinex","BTCUSD",1722206135500,1.38552522,68284.0,68283.0,0.009064]
["bitfinex","BTCUSD",1722206135763,1.46072522,68284.0,68283.0,0.009064]
["bitfinex","BTCUSD",1722206135959,1.80417001,68284.0,68283.0,1e-08]
["bitfinex","BTCUSD",1722206136210,1.80417001,68284.0,68265.0,0.0765]
["bitfinex","BTCUSD",1722206136211,0.267176,68273.0,68265.0,0.0765]
["bitfinex","BTCUSD",1722206136414,1.18438082,68273.0,68265.0,0.0765]
["bitfinex","BTCUSD",1722206136536,1.41873382,68273.0,68265.0,0.0765]
["bitfinex","BTCUSD",1722206136744,1.44173382,68273.0,68265.0,0.0765]
["bitfinex","BTCUSD",1722206136950,1.67608682,68273.0,68265.0,0.0765]
["bitfinex","BTCUSD",1722206137153,1.67608682,68273.0,68260.0,0.085564]
["bitfinex","BTCUSD",1722206137354,1.67608682,68273.0,68272.0,1e-08]
["bitfinex","BTCUSD",1722206137355,1.82218682,68273.0,68272.0,1e-08]
["bitfinex","BTCUSD",1722206137616,1.82262445,68273.0,68272.0,1e-08]
["bitfinex","BTCUSD",1722206137960,1.83662445,68273.0,68272.0,1e-08]
["bitfinex","BTCUSD",1722206138155,1.83756794,68273.0,68272.0,1e-08]
["bitfinex","BTCUSD",1722206138530,1.82262445,68273.0,68272.0,1e-08]
["bitfinex","BTCUSD",1722206138661,1.60227145,68273.0,68272.0,1e-08]
["bitfinex","BTCUSD",1722206140156,1.61627145,68273.0,68272.0,1e-08]
["bitfinex","BTCUSD",1722206140324,1.58827145,68273.0,68272.0,1e-08]
["bitfinex","BTCUSD",1722206140479,1.55523385,68273.0,68272.0,1e-08]
["bitfinex","BTCUSD",1722206140690,1.487688,68273.0,68272.0,1e-08]
["bitfinex","BTCUSD",1722206140874,1.56963329,68273.0,68272.0,1e-08]
["bitfinex","BTCUSD",1722206141076,1.47273329,68273.0,68272.0,1e-08]
["bitfinex","BTCUSD",1722206141327,0.99561148,68273.0,68272.0,1e-08]
["bitfinex","BTCUSD",1722206141533,0.99561148,68273.0,68272.0,0.14160001]
["bitfinex","BTCUSD",1722206141534,1.08017036,68273.0,68272.0,0.14160001]
["bitfinex","BTCUSD",1722206141943,1.05217036,68273.0,68272.0,0.14160001]
["bitfinex","BTCUSD",1722206142257,1.08172456,68273.0,68272.0,0.14160001]
["bitfinex","BTCUSD",1722206142622,1.06772456,68273.0,68272.0,0.14160001]
["bitfinex","BTCUSD",1722206142834,1.08017036,68273.0,68272.0,0.14160001]
["bitfinex","BTCUSD",1722206143279,1.08170334,68273.0,68272.0,0.14160001]
["bitfinex","BTCUSD",1722206143508,1.06770334,68273.0,68272.0,0.14160001]
["bitfinex","BTCUSD",1722206143918,1.08176238,68273.0,68272.0,0.14160001]
["bitfinex","BTCUSD",1722206144070,1.08020818,68273.0,68272.0,0.14160001]
["bitfinex","BTCUSD",1722206144247,1.06776238,68273.0,68272.0,0.14160001]
["bitfinex","BTCUSD",1722206144671,1.06476238,68273.0,68272.0,0.14160001]
["bitfinex","BTCUSD",1722206145087,1.08276081,68273.0,68272.0,0.14160001]
["bitfinex","BTCUSD",1722206145291,1.07376081,68273.0,68272.0,0.14160001]
["bitfinex","BTCUSD",1722206145497,1.08276081,68273.0,68272.0,0.14160001]
["bitfinex","BTCUSD",1722206145859,1.08120661,68273.0,68272.0,0.14160001]
["bitfinex","BTCUSD",1722206146072,0.74384878,68273.0,68272.0,0.14160001]
["bitfinex","BTCUSD",1722206146268,0.32814761,68273.0,68272.0,0.14160001]
["bitfinex","BTCUSD",1722206146471,0.32814761,68273.0,68272.0,0.15274793]
["bitfinex","BTCUSD",1722206146668,0.31714761,68273.0,68272.0,0.14160001]
["bitfinex","BTCUSD",1722206146874,0.19997161,68273.0,68272.0,0.15274793]
["bitfinex","BTCUSD",1722206147097,0.09923429,68273.0,68272.0,0.15274793]
["bitfinex","BTCUSD",1722206147269,0.03920709,68273.0,68272.0,0.56753672]
["bitfinex","BTCUSD",1722206147476,0.03920709,68273.0,68272.0,0.80189272]
["bitfinex","BTCUSD",1722206147899,0.03020709,68273.0,68272.0,0.80189272]
["bitfinex","BTCUSD",1722206148100,0.02420709,68273.0,68272.0,0.80189272]
["bitfinex","BTCUSD",1722206148321,0.02820709,68273.0,68272.0,0.73863793]
["bitfinex","BTCUSD",1722206148526,0.02520709,68273.0,68272.0,0.73863793]
["bitfinex","BTCUSD",1722206148850,0.02620709,68273.0,68272.0,0.97299393]
["bitfinex","BTCUSD",1722206149089,0.06566645,68281.0,68272.0,0.97299393]
["bitfinex","BTCUSD",1722206149090,0.0015542,68278.0,68277.0,0.585847]
["bitfinex","BTCUSD",1722206149300,0.02393764,68280.0,68279.0,0.378932]
["bitfinex","BTCUSD",1722206149508,0.58634625,68289.0,68283.0,0.729395]
["bitfinex","BTCUSD",1722206149509,0.04532827,68284.0,68283.0,0.729395]
["bitfinex","BTCUSD",1722206149714,0.06788034,68284.0,68283.0,0.729395]
["bitfinex","BTCUSD",1722206149888,0.02410627,68284.0,68283.0,0.74050423]
["bitfinex","BTCUSD",1722206150042,0.02410627,68284.0,68283.0,0.83798735]
["bitfinex","BTCUSD",1722206150264,0.4769,68289.0,68288.0,0.26025]
["bitfinex","BTCUSD",1722206150265,0.58634213,68289.0,68288.0,0.26025]
["bitfinex","BTCUSD",1722206150638,0.58634213,68289.0,68288.0,0.27134697]
["bitfinex","BTCUSD",1722206150639,0.61044831,68289.0,68288.0,0.27134697]
["bitfinex","BTCUSD",1722206150827,0.58634483,68289.0,68288.0,0.27134697]
["bitfinex","BTCUSD",1722206150952,0.61047691,68289.0,68288.0,0.27134697]
["bitfinex","BTCUSD",1722206151152,0.61047691,68289.0,68288.0,0.27034697]
["bitfinex","BTCUSD",1722206151428,0.50103208,68289.0,68288.0,0.26934697]
["bitfinex","BTCUSD",1722206151584,0.50103208,68289.0,68288.0,0.15419697]
["bitfinex","BTCUSD",1722206151764,0.50203208,68289.0,68288.0,0.15419697]
["bitfinex","BTCUSD",1722206151968,0.50303208,68289.0,68288.0,0.34327748]
["bitfinex","BTCUSD",1722206152373,0.50303208,68289.0,68288.0,0.15419697]
["bitfinex","BTCUSD",1722206153389,0.62018108,68289.0,68288.0,0.15419697]
["bitfinex","BTCUSD",1722206153603,0.85447908,68289.0,68288.0,0.15419697]
["bitfinex","BTCUSD",1722206153808,1.32307508,68289.0,68288.0,0.0774]
["bitfinex","BTCUSD",1722206153991,0.351483,68282.0,68281.0,0.0758]
["bitfinex","BTCUSD",1722206154191,0.585805,68282.0,68281.0,0.0758]
["bitfinex","BTCUSD",1722206154450,0.351483,68282.0,68281.0,0.0868597]
["bitfinex","BTCUSD",1722206154651,0.351483,68282.0,68281.0,0.0758]
["bitfinex","BTCUSD",1722206154860,0.351483,68282.0,68281.0,0.0868597]
["bitfinex","BTCUSD",1722206155192,0.351483,68282.0,68281.0,0.0758]
["bitfinex","BTCUSD",1722206155396,0.351483,68282.0,68281.0,0.08686987]
["bitfinex","BTCUSD",1722206155782,0.585805,68282.0,68281.0,0.0758]
["bitfinex","BTCUSD",1722206155983,0.351483,68282.0,68281.0,0.0768]
["bitfinex","BTCUSD",1722206156109,0.352483,68282.0,68281.0,0.0768]
["bitfinex","BTCUSD",1722206156320,0.351483,68282.0,68281.0,0.0768]
["bitfinex","BTCUSD",1722206156528,0.001,68282.0,68281.0,0.0768]
["bitfinex","BTCUSD",1722206156735,0.001,68282.0,68281.0,0.26503483]
["bitfinex","BTCUSD",1722206157054,0.234298,68289.0,68281.0,0.26503483]
["bitfinex","BTCUSD",1722206157260,0.117156,68285.0,68281.0,0.14787283]
["bitfinex","BTCUSD",1722206157433,0.284292,68291.0,68281.0,0.252962]
["bitfinex","BTCUSD",1722206157638,0.234302,68288.0,68282.0,0.01107102]
["bitfinex","BTCUSD",1722206158007,0.117155,68286.0,68282.0,0.01107102]
["bitfinex","BTCUSD",1722206158434,0.117155,68286.0,68282.0,0.01007102]
["bitfinex","BTCUSD",1722206158916,0.24302589,68292.0,68282.0,0.01007102]
["bitfinex","BTCUSD",1722206159115,0.24302589,68292.0,68285.0,0.117155]
["bitfinex","BTCUSD",1722206159116,0.117148,68290.0,68285.0,0.117155]
["bitfinex","BTCUSD",1722206159323,0.117143,68293.0,68287.0,0.117151]
["bitfinex","BTCUSD",1722206159521,0.11714,68294.0,68289.0,0.117149]
["bitfinex","BTCUSD",1722206159666,0.11714,68294.0,68286.0,0.38736053]
["bitfinex","BTCUSD",1722206159667,0.117135,68297.0,68290.0,0.26448431]
["bitfinex","BTCUSD",1722206159868,0.1,68299.0,68294.0,0.0636]
["bitfinex","BTCUSD",1722206159869,0.1,68296.0,68294.0,0.0636]
["bitfinex","BTCUSD",1722206160109,0.351415,68295.0,68294.0,0.0616]
["bitfinex","BTCUSD",1722206160321,0.351421,68294.0,68293.0,0.0818]
["bitfinex","BTCUSD",1722206160522,0.585702,68294.0,68278.0,0.234335]
["bitfinex","BTCUSD",1722206160759,0.117157,68284.0,68283.0,0.0805]
["bitfinex","BTCUSD",1722206160985,0.117156,68285.0,68283.0,0.0805]
["bitfinex","BTCUSD",1722206161422,0.234305,68287.0,68273.0,0.117176]
["bitfinex","BTCUSD",1722206161423,0.234315,68284.0,68273.0,0.117176]
["bitfinex","BTCUSD",1722206161632,0.1,68288.0,68273.0,0.117176]
["bitfinex","BTCUSD",1722206161633,0.117168,68278.0,68274.0,0.0815]
["bitfinex","BTCUSD",1722206161853,0.117166,68279.0,68274.0,0.0815]
["bitfinex","BTCUSD",1722206162054,0.117166,68279.0,68274.0,0.198674]
["bitfinex","BTCUSD",1722206162287,0.117163,68281.0,68276.0,0.117171]
["bitfinex","BTCUSD",1722206162837,0.001,68278.0,68274.0,0.198673]
["bitfinex","BTCUSD",1722206163198,0.117164,68280.0,68275.0,0.0609]
["bitfinex","BTCUSD",1722206163397,0.234319,68283.0,68275.0,0.0609]
["bitfinex","BTCUSD",1722206163580,0.117166,68279.0,68275.0,0.0609]
["bitfinex","BTCUSD",1722206163957,0.117166,68279.0,68275.0,0.178073]
["bitfinex","BTCUSD",1722206164143,0.117163,68281.0,68276.0,0.117171]
["bitfinex","BTCUSD",1722206164344,0.001,68281.0,68275.0,0.0609]
["bitfinex","BTCUSD",1722206164563,0.002,68281.0,68275.0,0.0609]
["bitfinex","BTCUSD",1722206164775,0.234322,68282.0,68275.0,0.178072]
["bitfinex","BTCUSD",1722206165258,0.119166,68279.0,68275.0,0.178072]
["bitfinex","BTCUSD",1722206165539,0.02461546,68278.0,68275.0,0.178072]
["bitfinex","BTCUSD",1722206165802,0.001,68279.0,68275.0,0.178072]
["bitfinex","BTCUSD",1722206165977,0.08758621,68277.0,68275.0,0.178072]
["bitfinex","BTCUSD",1722206166196,0.02444357,68276.0,68275.0,0.178072]
["bitfinex","BTCUSD",1722206166306,0.11202728,68276.0,68275.0,0.178072]
["bitfinex","BTCUSD",1722206167231,0.02444357,68276.0,68275.0,0.178072]
["bitfinex","BTCUSD",1722206167448,0.11202728,68276.0,68275.0,0.178072]
["bitfinex","BTCUSD",1722206168145,0.11202728,68276.0,68275.0,0.0609]
["bitfinex","BTCUSD",1722206168431,0.11202728,68276.0,68275.0,0.178073]
["bitfinex","BTCUSD",1722206168610,0.11302728,68276.0,68275.0,0.178073]
["bitfinex","BTCUSD",1722206168806,0.11402728,68276.0,68275.0,0.178073]
["bitfinex","BTCUSD",1722206169365,0.11385734,68276.0,68275.0,0.178073]
["bitfinex","BTCUSD",1722206170417,0.11385734,68276.0,68275.0,0.69366183]
["bitfinex","BTCUSD",1722206170651,0.02626253,68276.0,68275.0,0.76926183]
["bitfinex","BTCUSD",1722206170889,0.002,68276.0,68275.0,1.41095383]
["bitfinex","BTCUSD",1722206171136,0.002,68276.0,68275.0,1.26095383]
["bitfinex","BTCUSD",1722206171870,0.04379865,68287.0,68286.0,0.58577]
["bitfinex","BTCUSD",1722206172114,0.06786516,68287.0,68286.0,0.1411]
["bitfinex","BTCUSD",1722206172336,0.06786516,68287.0,68272.0,1e-08]
["bitfinex","BTCUSD",1722206172337,0.117162,68281.0,68280.0,0.0655]
["bitfinex","BTCUSD",1722206172569,0.02406651,68281.0,68280.0,0.0655]
["bitfinex","BTCUSD",1722206172812,0.19216342,68281.0,68280.0,0.182664]
["bitfinex","BTCUSD",1722206173045,0.02421456,68281.0,68280.0,0.724322]
["bitfinex","BTCUSD",1722206173277,0.02421456,68281.0,68280.0,0.958651]
["bitfinex","BTCUSD",1722206173505,0.02421456,68281.0,68280.0,0.724322]
["bitfinex","BTCUSD",1722206173771,0.02408269,68281.0,68280.0,0.7030231]
["bitfinex","BTCUSD",1722206173999,0.06568589,68284.0,68280.0,0.7030231]
["bitfinex","BTCUSD",1722206174000,0.0015542,68283.0,68282.0,0.195561]
["bitfinex","BTCUSD",1722206174234,0.02407877,68283.0,68282.0,0.71678061]
["bitfinex","BTCUSD",1722206174463,0.06568589,68287.0,68282.0,0.71678061]
["bitfinex","BTCUSD",1722206174464,0.04378949,68287.0,68284.0,0.0784]
["bitfinex","BTCUSD",1722206174691,0.04378949,68288.0,68286.0,0.014]
["bitfinex","BTCUSD",1722206174912,0.04534369,68289.0,68288.0,0.11715]
["bitfinex","BTCUSD",1722206175148,0.06800065,68289.0,68288.0,0.62983179]
["bitfinex","BTCUSD",1722206175415,0.02421116,68289.0,68288.0,0.72346735]
["bitfinex","BTCUSD",1722206175641,0.08758204,68295.0,68288.0,0.72346735]
["bitfinex","BTCUSD",1722206175642,0.04378949,68295.0,68290.0,0.0767]
["bitfinex","BTCUSD",1722206175873,0.02398899,68294.0,68293.0,0.0659]
["bitfinex","BTCUSD",1722206176112,0.0437671,68297.0,68296.0,0.117136]
["bitfinex","BTCUSD",1722206176353,0.06774516,68297.0,68293.0,0.31108646]
["bitfinex","BTCUSD",1722206176594,0.06565065,68298.0,68297.0,0.193835]
["bitfinex","BTCUSD",1722206176800,0.0656358,68299.0,68298.0,0.117133]
["bitfinex","BTCUSD",1722206177015,0.14954836,68299.0,68298.0,0.117133]
["bitfinex","BTCUSD",1722206177214,0.14954836,68299.0,68298.0,0.0108821]
["bitfinex","BTCUSD",1722206177215,0.14799416,68299.0,68298.0,0.0108821]
["bitfinex","BTCUSD",1722206177602,0.14799416,68299.0,68298.0,0.0098821]
["bitfinex","BTCUSD",1722206177961,0.08235836,68299.0,68298.0,0.0088821]
["bitfinex","BTCUSD",1722206178165,0.14797449,68299.0,68298.0,0.0088821]
["bitfinex","BTCUSD",1722206178371,0.14797449,68299.0,68298.0,0.0138821]
["bitfinex","BTCUSD",1722206178575,0.26610649,68299.0,68298.0,0.0228821]
["bitfinex","BTCUSD",1722206179338,0.001,68299.0,68298.0,0.0228821]
["bitfinex","BTCUSD",1722206179824,0.08283397,68299.0,68298.0,0.4038678]
["bitfinex","BTCUSD",1722206180038,0.08283397,68299.0,68298.0,0.1696008]
["bitfinex","BTCUSD",1722206180039,0.12656276,68299.0,68298.0,0.1696008]
["bitfinex","BTCUSD",1722206180250,0.02478311,68299.0,68298.0,0.1696008]
["bitfinex","BTCUSD",1722206181087,0.02478311,68299.0,68298.0,0.1400151]
["bitfinex","BTCUSD",1722206181441,0.02478311,68299.0,68298.0,0.3742821]
["bitfinex","BTCUSD",1722206182020,0.02478311,68299.0,68298.0,0.6693491]
["bitfinex","BTCUSD",1722206182766,0.02532077,68299.0,68298.0,0.4350821]
["bitfinex","BTCUSD",1722206183181,0.02532077,68299.0,68298.0,0.6693491]
["bitfinex","BTCUSD",1722206183382,0.02532077,68299.0,68298.0,0.76738151]
["bitfinex","BTCUSD",1722206183583,0.02532077,68299.0,68298.0,1.00164851]
["bitfinex","BTCUSD",1722206184402,0.02532077,68299.0,68298.0,0.76738151]
["bitfinex","BTCUSD",1722206184604,0.02532077,68299.0,68298.0,0.76238151]
["bitfinex","BTCUSD",1722206184815,0.02532077,68299.0,68298.0,0.76738151]
["bitfinex","BTCUSD",1722206185269,0.02632077,68299.0,68298.0,0.77938151]
["bitfinex","BTCUSD",1722206185748,0.002,68299.0,68298.0,0.77938151]
["bitfinex","BTCUSD",1722206186157,0.002,68299.0,68298.0,0.7771607]
["bitfinex","BTCUSD",1722206186369,0.02583564,68299.0,68298.0,0.66512829]
["bitfinex","BTCUSD",1722206186805,0.02583564,68299.0,68298.0,0.67912829]
["bitfinex","BTCUSD",1722206186806,0.02683564,68299.0,68298.0,0.67912829]
["bitfinex","BTCUSD",1722206187432,0.02683564,68299.0,68298.0,0.21059429]
["bitfinex","BTCUSD",1722206187645,0.02683564,68299.0,68298.0,0.03266129]
["bitfinex","BTCUSD",1722206187854,0.07057755,68299.0,68298.0,0.03266129]
["bitfinex","BTCUSD",1722206188198,0.02683564,68299.0,68298.0,0.03266129]
["bitfinex","BTCUSD",1722206188403,0.07060055,68299.0,68298.0,0.03266129]
["bitfinex","BTCUSD",1722206188844,0.07060055,68299.0,68298.0,0.02066129]
["bitfinex","BTCUSD",1722206188845,0.54089125,68299.0,68298.0,0.02066129]
["bitfinex","BTCUSD",1722206189025,0.67066468,68299.0,68298.0,0.02066129]
["bitfinex","BTCUSD",1722206189224,0.67221888,68299.0,68298.0,0.014]
["bitfinex","BTCUSD",1722206189445,0.117139,68295.0,68290.0,0.117146]
["bitfinex","BTCUSD",1722206189646,0.04378384,68292.0,68290.0,0.117146]
["bitfinex","BTCUSD",1722206189848,0.02489396,68291.0,68290.0,0.117146]
["bitfinex","BTCUSD",1722206190338,0.0686778,68291.0,68290.0,0.117146]
["bitfinex","BTCUSD",1722206190777,0.0686778,68291.0,68288.0,0.0803]
["bitfinex","BTCUSD",1722206190980,0.02489396,68290.0,68288.0,0.0803]
["bitfinex","BTCUSD",1722206191229,0.04378384,68291.0,68288.0,0.0803]
["bitfinex","BTCUSD",1722206191230,0.0686778,68289.0,68288.0,0.0803]
["bitfinex","BTCUSD",1722206191766,0.0686778,68289.0,68288.0,0.19745]
["bitfinex","BTCUSD",1722206192189,0.0686778,68289.0,68288.0,0.198374]
["bitfinex","BTCUSD",1722206192190,0.04382,68289.0,68288.0,0.198374]
["bitfinex","BTCUSD",1722206192403,0.04957518,68289.0,68288.0,0.198374]
["bitfinex","BTCUSD",1722206192635,0.02478759,68289.0,68288.0,0.198374]
["bitfinex","BTCUSD",1722206192833,0.09153878,68289.0,68288.0,0.7620654]
["bitfinex","BTCUSD",1722206193082,0.02578759,68289.0,68288.0,0.688976]
["bitfinex","BTCUSD",1722206193268,0.02578759,68289.0,68288.0,0.754276]
["bitfinex","BTCUSD",1722206193476,0.02578759,68289.0,68288.0,0.980577]
["bitfinex","BTCUSD",1722206193699,0.02578759,68289.0,68288.0,0.990577]
["bitfinex","BTCUSD",1722206193896,0.002,68289.0,68288.0,1.16957868]
["bitfinex","BTCUSD",1722206194175,0.002,68289.0,68288.0,1.42687968]
["bitfinex","BTCUSD",1722206194652,0.002,68289.0,68288.0,1.14257868]
["bitfinex","BTCUSD",1722206195105,0.001,68289.0,68288.0,1.12857868]
["bitfinex","BTCUSD",1722206195561,0.001,68289.0,68288.0,1.14257868]
["bitfinex","BTCUSD",1722206195562,0.02738647,68289.0,68288.0,1.14257868]
["bitfinex","BTCUSD",1722206195790,0.002,68289.0,68288.0,1.14257868]
["bitfinex","BTCUSD",1722206196035,0.02738406,68289.0,68288.0,1.14257868]
["bitfinex","BTCUSD",1722206196278,0.02738406,68289.0,68288.0,1.12857868]
["bitfinex","BTCUSD",1722206196500,0.02638406,68289.0,68288.0,1.12857868]
["bitfinex","BTCUSD",1722206196993,0.001,68289.0,68288.0,0.742276]
["bitfinex","BTCUSD",1722206197254,0.02626514,68289.0,68288.0,0.742276]
["bitfinex","BTCUSD",1722206197454,0.02511557,68289.0,68288.0,0.263674]
["bitfinex","BTCUSD",1722206197579,0.04384229,68293.0,68291.0,0.234291]
["bitfinex","BTCUSD",1722206197784,0.04384229,68293.0,68291.0,0.351436]
["bitfinex","BTCUSD",1722206197785,0.02511457,68292.0,68291.0,0.351436]
["bitfinex","BTCUSD",1722206198292,0.06895686,68292.0,68291.0,0.351436]
["bitfinex","BTCUSD",1722206198492,0.06895686,68292.0,68288.0,0.160524]
["bitfinex","BTCUSD",1722206198493,0.09076558,68292.0,68288.0,0.081224]
["bitfinex","BTCUSD",1722206198695,0.06576485,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722206198910,0.02500203,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722206199111,0.11268501,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722206199383,0.02500203,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722206199586,0.14215103,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722206199784,0.14215103,68289.0,68288.0,0.014924]
["bitfinex","BTCUSD",1722206199785,0.20129642,68289.0,68288.0,0.014924]
["bitfinex","BTCUSD",1722206199957,0.43559442,68289.0,68288.0,0.014924]
["bitfinex","BTCUSD",1722206200403,0.56711889,68289.0,68288.0,0.014924]
["bitfinex","BTCUSD",1722206200607,0.90419042,68289.0,68288.0,0.014924]
["bitfinex","BTCUSD",1722206200853,0.66989242,68289.0,68288.0,0.014924]
["bitfinex","BTCUSD",1722206201670,0.66958304,68289.0,68288.0,0.028924]
["bitfinex","BTCUSD",1722206201815,0.66958304,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722206202223,0.66958304,68289.0,68288.0,0.004924]
["bitfinex","BTCUSD",1722206204573,1.19969579,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722206204779,1.40084087,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722206204977,1.33646879,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722206205299,1.43546879,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722206205507,1.43546879,68289.0,68288.0,0.003924]
["bitfinex","BTCUSD",1722206205710,1.33846879,68289.0,68288.0,0.004924]
["bitfinex","BTCUSD",1722206205912,1.43846879,68289.0,68288.0,0.001924]
["bitfinex","BTCUSD",1722206206990,1.33546879,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722206207191,1.20349921,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722206207392,1.15749921,68289.0,68288.0,0.001924]
["bitfinex","BTCUSD",1722206207935,1.073843,68289.0,68288.0,0.001924]
["bitfinex","BTCUSD",1722206208159,1.01078651,68289.0,68288.0,0.001924]
["bitfinex","BTCUSD",1722206208329,1.01078651,68289.0,68288.0,0.492675]
["bitfinex","BTCUSD",1722206208330,0.09074351,68289.0,68288.0,0.492675]
["bitfinex","BTCUSD",1722206208466,0.09074351,68289.0,68288.0,0.5629625]
["bitfinex","BTCUSD",1722206208467,0.03175537,68289.0,68288.0,0.5629625]
["bitfinex","BTCUSD",1722206208674,0.03175537,68289.0,68288.0,0.80396284]
["bitfinex","BTCUSD",1722206208874,0.02475537,68289.0,68288.0,0.56866184]
["bitfinex","BTCUSD",1722206209072,0.11243777,68289.0,68288.0,0.08372334]
["bitfinex","BTCUSD",1722206209280,0.37620237,68289.0,68288.0,0.00762334]
["bitfinex","BTCUSD",1722206209702,0.42975828,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722206210118,0.42975828,68289.0,68288.0,0.001924]
["bitfinex","BTCUSD",1722206210119,0.43375828,68289.0,68288.0,0.001924]
["bitfinex","BTCUSD",1722206210316,0.43675828,68289.0,68288.0,0.001924]
["bitfinex","BTCUSD",1722206210579,0.43375828,68289.0,68288.0,0.001924]
["bitfinex","BTCUSD",1722206210780,0.42975828,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722206211008,0.351447,68289.0,68288.0,0.012924]
["bitfinex","BTCUSD",1722206211317,0.42387404,68289.0,68288.0,0.001924]
["bitfinex","BTCUSD",1722206211430,0.42387404,68289.0,68288.0,0.006924]
["bitfinex","BTCUSD",1722206211835,0.42387404,68289.0,68288.0,0.008924]
["bitfinex","BTCUSD",1722206212037,0.65817204,68289.0,68288.0,0.008924]
["bitfinex","BTCUSD",1722206213253,0.89247004,68289.0,68288.0,0.006924]
["bitfinex","BTCUSD",1722206213456,0.66017204,68289.0,68288.0,0.006924]
["bitfinex","BTCUSD",1722206213871,0.66017204,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722206214084,0.585745,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206214287,0.89431792,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206214542,0.66001992,68289.0,68288.0,0.000924]
["bitfinex","BTCUSD",1722206214745,0.66001992,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206214746,0.66002023,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206215897,1.02999025,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206216349,0.94431823,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206216775,0.94357001,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206217196,1.01007001,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206217399,1.01035081,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206217769,1.18895081,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206218184,1.08895081,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206218651,1.017143,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206218842,1.08816434,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206220657,1.08878865,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206221134,1.09753542,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206222135,1.04753542,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206222558,0.96893542,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206222982,0.96963556,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206225891,0.95071733,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206226089,0.96914945,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206226302,1.53554745,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206226867,1.75132824,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206227172,1.53554745,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206227323,1.53354745,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206227506,1.75333258,68289.0,68288.0,0.001924]
["bitfinex","BTCUSD",1722206227710,1.53754745,68289.0,68288.0,0.001924]
["bitfinex","BTCUSD",1722206227911,1.54254745,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206228112,1.71180702,68289.0,68288.0,0.001924]
["bitfinex","BTCUSD",1722206228313,1.71580702,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206229210,1.49368777,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206229414,1.5663753,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206230890,1.8006733,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206231097,1.5663753,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206232506,1.56550433,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206232858,1.9500619,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206233166,1.95006344,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206235238,1.94918326,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206235741,1.94894249,68289.0,68288.0,0.002924]
["bitfinex","BTCUSD",1722206236356,0.883835,68273.0,68272.0,1e-08]
["bitfinex","BTCUSD",1722206236574,0.95453215,68273.0,68272.0,1e-08]
["bitfinex","BTCUSD",1722206236778,1.33888515,68273.0,68272.0,1e-08]
["bitfinex","BTCUSD",1722206237010,1.67323815,68273.0,68272.0,1e-08]
["bitfinex","BTCUSD",1722206237219,1.69623815,68273.0,68272.0,1e-08]
["bitfinex","BTCUSD",1722206237347,1.92269772,68273.0,68272.0,1e-08]
["bitfinex","BTCUSD",1722206237707,1.92369772,68273.0,68272.0,0.00300001]
["bitfinex","BTCUSD",1722206237911,1.92269772,68273.0,68272.0,0.00300001]
["bitfinex","BTCUSD",1722206238037,1.92269772,68273.0,68272.0,1e-08]
["bitfinex","BTCUSD",1722206238244,1.92669772,68273.0,68272.0,1e-08]
["bitfinex","BTCUSD",1722206238693,1.92669772,68273.0,68261.0,0.002]
["bitfinex","BTCUSD",1722206238694,1.77669772,68273.0,68261.0,0.002]
["bitfinex","BTCUSD",1722206238900,1.557659,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722206239047,1.75135615,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722206240160,1.76535615,68262.0,68261.0,0.003]
["bitfinex","BTCUSD",1722206240756,1.75135615,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722206240930,1.76535615,68262.0,68261.0,0.003]
["bitfinex","BTCUSD",1722206241159,1.91561572,68262.0,68261.0,0.003]
["bitfinex","BTCUSD",1722206241390,1.92961572,68262.0,68261.0,0.003]
["bitfinex","BTCUSD",1722206241596,1.91561572,68262.0,68261.0,0.003]
["bitfinex","BTCUSD",1722206241993,1.85891857,68262.0,68261.0,0.003]
["bitfinex","BTCUSD",1722206242202,1.93038924,68262.0,68261.0,0.003]
["bitfinex","BTCUSD",1722206242405,1.91638924,68262.0,68261.0,0.003]
["bitfinex","BTCUSD",1722206242694,1.91638924,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722206242895,1.93038924,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722206243446,1.91638924,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722206243868,1.93038924,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722206244089,1.78012967,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722206244533,1.09283867,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722206244777,1.06983867,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722206245255,1.16973899,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722206245711,1.06973899,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722206245915,1.40412999,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722206246359,1.55185833,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722206246556,1.40412999,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722206246777,1.4128607,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722206247363,1.56058904,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722206247543,1.5774607,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722206247958,1.73678427,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722206248163,1.97117527,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1722206248370,1.97117527,68262.0,68260.0,0.009064]
["bitfinex","BTCUSD",1722206248371,1.502573,68261.0,68260.0,0.009064]
["bitfinex","BTCUSD",1722206248566,1.93285624,68261.0,68260.0,0.009064]
["bitfinex","BTCUSD",1722206248909,2.0227257,68261.0,68260.0,0.009064]
["bitfinex","BTCUSD",1722206249252,2.36122976,68261.0,68260.0,1e-06]
["bitfinex","BTCUSD",1722206249427,2.37367556,68261.0,68260.0,1e-06]
["bitfinex","BTCUSD",1722206249630,2.38767556,68261.0,68260.0,1e-06]
["bitfinex","BTCUSD",1722206249845,2.28767556,68261.0,68260.0,1e-06]
["bitfinex","BTCUSD",1722206250048,1.8088121,68261.0,68260.0,1e-06]
["bitfinex","BTCUSD",1722206250483,1.80625624,68261.0,68260.0,1e-06]
["bitfinex","BTCUSD",1722206250884,1.57186224,68261.0,68260.0,1e-06]
["bitfinex","BTCUSD",1722206251089,1.71946955,68261.0,68260.0,1e-06]
["bitfinex","BTCUSD",1722206251380,1.57186224,68261.0,68260.0,1e-06]
["bitfinex","BTCUSD",1722206251612,1.54971445,68261.0,68260.0,1e-06]
["bitfinex","BTCUSD",1722206251969,1.475973,68261.0,68260.0,1e-06]
["bitfinex","BTCUSD",1722206252207,1.93394081,68261.0,68260.0,1e-06]
["bitfinex","BTCUSD",1722206252893,1.69954681,68261.0,68260.0,1e-06]
["bitfinex","BTCUSD",1722206253125,1.72254681,68261.0,68260.0,1e-06]
["bitfinex","BTCUSD",1722206254522,1.95694081,68261.0,68260.0,1e-06]
["bitfinex","BTCUSD",1722206257659,0.267212,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722206257862,1.88769921,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722206258360,1.99095578,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722206258966,2.01395578,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722206259369,2.00095578,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722206259578,1.99095578,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722206259922,2.28638274,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722206260122,2.14121535,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722206260541,2.15521535,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722206260891,2.16921535,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722206261182,2.16360251,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722206261424,2.29477421,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722206261639,1.92917886,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722206262089,1.94317886,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722206262539,1.91517886,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722206262976,2.14960386,68252.0,68251.0,0.002]
["bitfinex","BTCUSD",1722206263176,2.14960386,68252.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206263177,1.328406,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206263377,1.73539411,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206263583,1.96985311,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206263759,1.99285311,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206264195,1.75839411,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206264400,1.90852335,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206264759,1.92252335,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206265874,1.93652335,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206266908,2.06768893,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206267263,1.63866378,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206267467,1.566265,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206267667,1.74781973,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206267812,1.63853064,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206270732,1.7697553,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206270945,1.63851214,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206271194,1.552265,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206271391,1.62452255,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206271737,1.64741126,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206271932,1.63341126,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206272205,1.64741126,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206272418,1.77864997,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206272619,1.67864997,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206272886,1.09275226,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206273097,1.09275226,68242.0,68241.0,0.077564]
["bitfinex","BTCUSD",1722206273270,1.07875226,68242.0,68241.0,0.077564]
["bitfinex","BTCUSD",1722206273503,1.09275226,68242.0,68241.0,0.077564]
["bitfinex","BTCUSD",1722206273785,1.25152626,68242.0,68241.0,0.077564]
["bitfinex","BTCUSD",1722206274118,1.1511927,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206274680,1.40145227,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206274892,1.2511927,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206275296,1.1511927,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206275694,1.28252793,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206276253,1.1511927,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206277150,1.07926871,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206277296,1.15093774,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206277714,1.85635631,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206277936,1.82935631,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206278093,1.92935631,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206278684,1.82935631,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206278974,1.92936438,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206279196,1.66790538,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206279594,1.90236438,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206279986,1.91636438,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206280186,1.88836438,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206280390,1.90236438,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206280593,1.91695892,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206280799,1.88895892,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206281203,1.90302088,68242.0,68241.0,0.011064]
["bitfinex","BTCUSD",1722206281662,1.205191,68234.0,68233.0,0.009075]
["bitfinex","BTCUSD",1722206281878,1.4005246,68234.0,68233.0,0.009075]
["bitfinex","BTCUSD",1722206282082,1.3005246,68234.0,68233.0,0.009075]
["bitfinex","BTCUSD",1722206282444,1.4005246,68234.0,68233.0,0.009075]
["bitfinex","BTCUSD",1722206282821,1.41062674,68234.0,68233.0,0.009075]
["bitfinex","BTCUSD",1722206283020,1.31062674,68234.0,68233.0,0.009075]
["bitfinex","BTCUSD",1722206283231,1.340191,68234.0,68233.0,0.009075]
["bitfinex","BTCUSD",1722206283400,1.41065704,68234.0,68233.0,0.009075]
["bitfinex","BTCUSD",1722206284240,1.42465704,68234.0,68233.0,0.009075]
["bitfinex","BTCUSD",1722206284644,1.5145265,68234.0,68233.0,0.009075]
["bitfinex","BTCUSD",1722206285971,1.51360858,68234.0,68233.0,0.009075]
["bitfinex","BTCUSD",1722206286581,1.89719558,68234.0,68233.0,0.009075]
["bitfinex","BTCUSD",1722206286781,1.81409558,68234.0,68233.0,0.009075]
["bitfinex","BTCUSD",1722206287209,1.74809558,68234.0,68233.0,0.009075]
["bitfinex","BTCUSD",1722206287411,1.96423949,68234.0,68233.0,0.009075]
["bitfinex","BTCUSD",1722206289127,1.74768597,68234.0,68233.0,0.009075]
["bitfinex","BTCUSD",1722206289361,1.96383477,68234.0,68233.0,0.00399708]
["bitfinex","BTCUSD",1722206289571,1.74768597,68234.0,68233.0,0.00399708]
["bitfinex","BTCUSD",1722206290006,1.65781651,68234.0,68233.0,0.00399708]
["bitfinex","BTCUSD",1722206290824,1.32332951,68234.0,68233.0,0.00399708]
["bitfinex","BTCUSD",1722206291255,1.37332951,68234.0,68233.0,0.00399708]
["bitfinex","BTCUSD",1722206291672,1.32332951,68234.0,68233.0,0.00399708]
["bitfinex","BTCUSD",1722206291929,1.30032951,68234.0,68233.0,0.00399708]
["bitfinex","BTCUSD",1722206292353,1.231191,68234.0,68233.0,0.00399708]
["bitfinex","BTCUSD",1722206292561,1.56010507,68234.0,68233.0,0.00399708]
["bitfinex","BTCUSD",1722206292773,1.39046562,68234.0,68233.0,0.00399708]
["bitfinex","BTCUSD",1722206292996,1.6763389,68234.0,68233.0,0.00399708]
["bitfinex","BTCUSD",1722206293184,1.8559029,68234.0,68233.0,0.00399708]
["bitfinex","BTCUSD",1722206293394,0.970729,68232.0,68231.0,0.011075]
["bitfinex","BTCUSD",1722206293599,1.37487328,68232.0,68231.0,0.011075]
["bitfinex","BTCUSD",1722206293825,1.27487328,68232.0,68231.0,0.011075]
["bitfinex","BTCUSD",1722206294247,1.04037928,68232.0,68231.0,0.011075]
["bitfinex","BTCUSD",1722206295163,1.04037928,68232.0,68231.0,0.156875]
["bitfinex","BTCUSD",1722206295572,0.970729,68232.0,68231.0,0.156875]
["bitfinex","BTCUSD",1722206295778,1.04166979,68232.0,68231.0,0.156875]
["bitfinex","BTCUSD",1722206295979,1.05066979,68232.0,68231.0,0.156875]
["bitfinex","BTCUSD",1722206296289,1.06166979,68232.0,68231.0,0.156875]
["bitfinex","BTCUSD",1722206296500,1.01166979,68232.0,68231.0,0.156875]
["bitfinex","BTCUSD",1722206296941,1.06166979,68232.0,68231.0,0.156875]
["bitfinex","BTCUSD",1722206297144,1.01166979,68232.0,68231.0,0.156875]
["bitfinex","BTCUSD",1722206297299,1.06166979,68232.0,68231.0,0.156875]
["bitfinex","BTCUSD",1722206298662,0.990729,68232.0,68231.0,0.156875]
["bitfinex","BTCUSD",1722206298869,1.06194991,68232.0,68231.0,0.156875]
["bitfinex","BTCUSD",1722206299463,1.27829639,68232.0,68231.0,0.156875]
["bitfinex","BTCUSD",1722206300466,1.06194991,68232.0,68231.0,0.156875]
["bitfinex","BTCUSD",1722206301241,1.41649337,68232.0,68231.0,0.156875]
["bitfinex","BTCUSD",1722206301448,1.20006641,68232.0,68231.0,0.156875]
["bitfinex","BTCUSD",1722206302091,1.06201043,68232.0,68231.0,0.156875]
["bitfinex","BTCUSD",1722206302293,1.27847892,68232.0,68231.0,0.156875]
["bitfinex","BTCUSD",1722206302520,1.27843893,68232.0,68231.0,0.156875]
["bitfinex","BTCUSD",1722206303038,1.06195549,68232.0,68231.0,0.156875]
["bitfinex","BTCUSD",1722206303243,1.06195549,68232.0,68231.0,0.093775]
["bitfinex","BTCUSD",1722206303450,1.27846597,68232.0,68231.0,0.093775]
["bitfinex","BTCUSD",1722206303893,1.06195549,68232.0,68231.0,0.093775]
["bitfinex","BTCUSD",1722206305373,1.1810226,68232.0,68231.0,0.093775]
["bitfinex","BTCUSD",1722206305594,1.19856531,68232.0,68231.0,0.093775]
["bitfinex","BTCUSD",1722206306209,1.24856531,68232.0,68231.0,0.093775]
["bitfinex","BTCUSD",1722206306434,1.11044826,68232.0,68231.0,0.093775]
["bitfinex","BTCUSD",1722206306640,1.06044826,68232.0,68231.0,0.093775]
["bitfinex","BTCUSD",1722206308186,1.22705417,68232.0,68231.0,0.093775]
["bitfinex","BTCUSD",1722206308408,1.01044826,68232.0,68231.0,0.093775]
["bitfinex","BTCUSD",1722206308630,0.99284706,68232.0,68231.0,0.093775]
["bitfinex","BTCUSD",1722206308849,1.01035818,68232.0,68231.0,0.093775]
["bitfinex","BTCUSD",1722206309268,1.01035818,68232.0,68231.0,0.159675]
["bitfinex","BTCUSD",1722206309480,1.21061775,68232.0,68231.0,0.011075]
["bitfinex","BTCUSD",1722206310759,1.06035818,68232.0,68231.0,0.011075]
["bitfinex","BTCUSD",1722206312303,1.0605864,68232.0,68231.0,0.011075]
["bitfinex","BTCUSD",1722206313520,1.2950804,68232.0,68231.0,0.011075]
["bitfinex","BTCUSD",1722206313807,1.3950804,68232.0,68231.0,0.011075]
["bitfinex","BTCUSD",1722206314215,1.3954128,68232.0,68231.0,0.011075]
["bitfinex","BTCUSD",1722206314416,1.54567237,68232.0,68231.0,0.011075]
["bitfinex","BTCUSD",1722206315006,1.54556556,68232.0,68231.0,0.011075]
["bitfinex","BTCUSD",1722206315561,1.56856556,68232.0,68231.0,0.011075]
["bitfinex","BTCUSD",1722206318244,1.56871121,68232.0,68231.0,0.011075]
["bitfinex","BTCUSD",1722206318613,1.46871121,68232.0,68231.0,0.011075]
["bitfinex","BTCUSD",1722206318841,1.29545164,68232.0,68231.0,0.011075]
["bitfinex","BTCUSD",1722206320785,0.77646364,68232.0,68231.0,0.08620479]
["bitfinex","BTCUSD",1722206320993,0.77646364,68232.0,68231.0,0.16770479]
["bitfinex","BTCUSD",1722206321196,0.77646364,68232.0,68231.0,0.23420479]
["bitfinex","BTCUSD",1722206321402,0.08966088,68232.0,68231.0,0.25762527]
["bitfinex","BTCUSD",1722206321609,0.08966088,68232.0,68231.0,0.26426613]
["bitfinex","BTCUSD",1722206321834,0.009,68232.0,68231.0,0.26426613]
["bitfinex","BTCUSD",1722206322037,0.23447,68239.0,68232.0,0.148]
["bitfinex","BTCUSD",1722206322038,0.117242,68235.0,68232.0,0.148]
["bitfinex","BTCUSD",1722206322241,0.117242,68235.0,68231.0,0.11626613]
["bitfinex","BTCUSD",1722206322242,0.003,68232.0,68231.0,0.09284565]
["bitfinex","BTCUSD",1722206322471,0.0736355,68232.0,68231.0,0.09284565]
["bitfinex","BTCUSD",1722206322673,0.0706355,68232.0,68231.0,0.09284565]
["bitfinex","BTCUSD",1722206322888,0.0696355,68232.0,68231.0,0.15464086]
["bitfinex","BTCUSD",1722206323081,0.0716355,68232.0,68231.0,0.15464086]
["bitfinex","BTCUSD",1722206323231,0.0706355,68232.0,68231.0,0.15464086]
["bitfinex","BTCUSD",1722206323678,0.0716355,68232.0,68231.0,0.15464086]
["bitfinex","BTCUSD",1722206323886,0.07060678,68232.0,68231.0,0.15464086]
["bitfinex","BTCUSD",1722206324293,0.06960678,68232.0,68231.0,0.15464086]
["bitfinex","BTCUSD",1722206324565,0.06861031,68232.0,68231.0,0.07314086]
["bitfinex","BTCUSD",1722206324771,0.06861031,68232.0,68231.0,0.15464086]
["bitfinex","BTCUSD",1722206325083,0.05261908,68232.0,68231.0,0.15464086]
["bitfinex","BTCUSD",1722206325508,0.42135131,68232.0,68231.0,0.15464086]
["bitfinex","BTCUSD",1722206325894,0.65684531,68232.0,68231.0,0.15464086]
["bitfinex","BTCUSD",1722206326143,0.65584531,68232.0,68231.0,0.0815]
["bitfinex","BTCUSD",1722206326351,0.65684531,68232.0,68231.0,0.0815]
["bitfinex","BTCUSD",1722206326572,0.89133931,68232.0,68231.0,0.0815]
["bitfinex","BTCUSD",1722206326773,0.89033931,68232.0,68231.0,0.0815]
["bitfinex","BTCUSD",1722206327181,0.88933931,68232.0,68231.0,0.0815]
["bitfinex","BTCUSD",1722206327609,0.89033931,68232.0,68231.0,0.0815]
["bitfinex","BTCUSD",1722206327819,0.89066195,68232.0,68231.0,0.0815]
["bitfinex","BTCUSD",1722206328023,0.89166195,68232.0,68231.0,0.0815]
["bitfinex","BTCUSD",1722206328634,0.89066195,68232.0,68231.0,0.0815]
["bitfinex","BTCUSD",1722206329648,0.23451,68228.0,68227.0,0.0779]
["bitfinex","BTCUSD",1722206329883,0.23451,68228.0,68227.0,0.084547]
["bitfinex","BTCUSD",1722206329884,0.42069595,68228.0,68227.0,0.084547]
["bitfinex","BTCUSD",1722206330081,0.88995557,68228.0,68227.0,0.084547]
["bitfinex","BTCUSD",1722206330491,0.88995557,68228.0,68227.0,0.0779]
["bitfinex","BTCUSD",1722206331107,0.89029045,68228.0,68227.0,0.0779]
["bitfinex","BTCUSD",1722206331323,0.89129045,68228.0,68227.0,0.0779]
["bitfinex","BTCUSD",1722206331539,0.8912218,68228.0,68227.0,0.0779]
["bitfinex","BTCUSD",1722206332769,0.9499978,68228.0,68227.0,0.0779]
["bitfinex","BTCUSD",1722206333003,0.9509978,68228.0,68227.0,0.0779]
["bitfinex","BTCUSD",1722206333203,0.4819778,68228.0,68227.0,0.0779]
["bitfinex","BTCUSD",1722206333414,0.4819778,68228.0,68227.0,0.14943886]
["bitfinex","BTCUSD",1722206333622,0.2474708,68228.0,68227.0,0.16529025]
["bitfinex","BTCUSD",1722206333823,0.27867513,68228.0,68227.0,0.16529025]
["bitfinex","BTCUSD",1722206334204,0.0714418,68228.0,68227.0,0.16529025]
["bitfinex","BTCUSD",1722206336387,0.0714418,68228.0,68227.0,0.14943886]
["bitfinex","BTCUSD",1722206336997,0.01941546,68228.0,68227.0,0.14943886]
["bitfinex","BTCUSD",1722206337248,0.15134959,68228.0,68227.0,0.14943886]
["bitfinex","BTCUSD",1722206337505,0.15134959,68228.0,68227.0,0.50120486]
["bitfinex","BTCUSD",1722206337712,0.07133694,68228.0,68227.0,0.14943886]
["bitfinex","BTCUSD",1722206337927,0.07133694,68228.0,68227.0,0.26669386]
["bitfinex","BTCUSD",1722206338147,0.07133694,68228.0,68227.0,0.14943886]
["bitfinex","BTCUSD",1722206339003,0.002,68228.0,68227.0,0.14943886]
["bitfinex","BTCUSD",1722206339226,0.07157971,68228.0,68227.0,0.14943886]
["bitfinex","BTCUSD",1722206341539,0.1887214,68228.0,68227.0,0.14943886]
["bitfinex","BTCUSD",1722206342073,0.1887214,68228.0,68227.0,0.1428]
["bitfinex","BTCUSD",1722206342475,0.1887214,68228.0,68227.0,0.14943886]
["bitfinex","BTCUSD",1722206343125,0.8922424,68228.0,68227.0,0.00663886]
["bitfinex","BTCUSD",1722206343337,1.04062891,68228.0,68227.0,0.00663886]
["bitfinex","BTCUSD",1722206343594,0.820799,68226.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722206343751,0.89025059,68226.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722206345056,0.89125059,68226.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722206345927,0.65673659,68226.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722206346127,0.65673659,68226.0,68225.0,0.0179425]
["bitfinex","BTCUSD",1722206346335,0.65673659,68226.0,68225.0,0.1663425]
["bitfinex","BTCUSD",1722206346539,0.42196782,68226.0,68225.0,0.157475]
["bitfinex","BTCUSD",1722206346742,0.07119682,68226.0,68225.0,0.157475]
["bitfinex","BTCUSD",1722206346964,0.07119682,68226.0,68225.0,0.16411951]
["bitfinex","BTCUSD",1722206347210,0.07119682,68226.0,68225.0,0.28137851]
["bitfinex","BTCUSD",1722206347467,0.07119682,68226.0,68225.0,0.36413494]
["bitfinex","BTCUSD",1722206347691,0.07119682,68226.0,68225.0,0.16411951]
["bitfinex","BTCUSD",1722206348736,0.18845382,68226.0,68225.0,0.16411951]
["bitfinex","BTCUSD",1722206349605,0.01991176,68226.0,68225.0,0.16411951]
["bitfinex","BTCUSD",1722206349809,0.05449655,68226.0,68225.0,0.16411951]
["bitfinex","BTCUSD",1722206350109,0.01991176,68226.0,68225.0,0.16411951]
["bitfinex","BTCUSD",1722206350328,0.07240831,68226.0,68225.0,0.16411951]
["bitfinex","BTCUSD",1722206351250,0.07240831,68226.0,68225.0,0.60158537]
["bitfinex","BTCUSD",1722206351453,0.20432669,68226.0,68225.0,0.83317214]
["bitfinex","BTCUSD",1722206351664,0.01991176,68226.0,68225.0,0.83317214]
["bitfinex","BTCUSD",1722206352073,0.01991176,68226.0,68225.0,0.36413614]
["bitfinex","BTCUSD",1722206352296,0.01991176,68226.0,68225.0,0.16411951]
["bitfinex","BTCUSD",1722206352297,0.15183014,68226.0,68225.0,0.16411951]
["bitfinex","BTCUSD",1722206352512,0.07247222,68226.0,68225.0,0.16411951]
["bitfinex","BTCUSD",1722206352966,0.07288505,68226.0,68225.0,0.16411994]
["bitfinex","BTCUSD",1722206353390,0.002,68226.0,68225.0,0.16411994]
["bitfinex","BTCUSD",1722206353599,0.20479078,68226.0,68225.0,0.16411994]
["bitfinex","BTCUSD",1722206353817,0.07287714,68226.0,68225.0,0.16411994]
["bitfinex","BTCUSD",1722206354482,0.2047915,68226.0,68225.0,0.16411994]
["bitfinex","BTCUSD",1722206354698,0.07287714,68226.0,68225.0,0.16411994]
["bitfinex","BTCUSD",1722206355568,0.07246182,68226.0,68225.0,0.28137894]
["bitfinex","BTCUSD",1722206356396,0.07279288,68226.0,68225.0,0.16411994]
["bitfinex","BTCUSD",1722206357493,0.19004988,68226.0,68225.0,0.16411994]
["bitfinex","BTCUSD",1722206357702,0.07279288,68226.0,68225.0,0.16411994]
["bitfinex","BTCUSD",1722206358725,0.19004988,68226.0,68225.0,0.16411994]
["bitfinex","BTCUSD",1722206358931,0.07279288,68226.0,68225.0,0.16411994]
["bitfinex","BTCUSD",1722206359277,0.002,68226.0,68225.0,0.16411994]
["bitfinex","BTCUSD",1722206359485,0.07250163,68226.0,68225.0,0.16411994]
["bitfinex","BTCUSD",1722206361326,0.07250163,68226.0,68225.0,0.28137894]
["bitfinex","BTCUSD",1722206362673,0.02018776,68226.0,68225.0,0.28137894]
["bitfinex","BTCUSD",1722206362874,0.07294563,68226.0,68225.0,0.28137894]
["bitfinex","BTCUSD",1722206363099,0.002,68226.0,68225.0,0.28137894]
["bitfinex","BTCUSD",1722206363380,0.073019,68226.0,68225.0,0.36413531]
["bitfinex","BTCUSD",1722206363552,0.073019,68226.0,68225.0,0.59865331]
["bitfinex","BTCUSD",1722206365960,0.05514615,68226.0,68225.0,0.59865331]
["bitfinex","BTCUSD",1722206366329,0.0737416,68226.0,68225.0,0.59865331]
["bitfinex","BTCUSD",1722206366941,0.0737416,68226.0,68225.0,1.06768931]
["bitfinex","BTCUSD",1722206367152,0.02059545,68226.0,68225.0,1.06768931]
["bitfinex","BTCUSD",1722206368094,0.02059545,68226.0,68225.0,1.11768931]
["bitfinex","BTCUSD",1722206368712,0.01959545,68226.0,68225.0,1.11768931]
["bitfinex","BTCUSD",1722206368914,0.10862277,68226.0,68225.0,1.35420731]
["bitfinex","BTCUSD",1722206369118,0.08643014,68226.0,68225.0,1.45420731]
["bitfinex","BTCUSD",1722206369325,0.04601092,68226.0,68225.0,1.45420731]
["bitfinex","BTCUSD",1722206369503,0.001,68226.0,68225.0,1.45420731]
["bitfinex","BTCUSD",1722206370068,0.002,68226.0,68225.0,1.45420731]
["bitfinex","BTCUSD",1722206370224,0.001,68226.0,68225.0,1.45420731]
["bitfinex","BTCUSD",1722206370401,0.04485092,68231.0,68230.0,0.05]
["bitfinex","BTCUSD",1722206370618,0.06288699,68231.0,68230.0,0.59616796]
["bitfinex","BTCUSD",1722206370984,0.06288699,68231.0,68230.0,1.01516796]
["bitfinex","BTCUSD",1722206371592,0.00084,68231.0,68230.0,1.01516796]
["bitfinex","BTCUSD",1722206372172,0.00084,68231.0,68230.0,1.02916796]
["bitfinex","BTCUSD",1722206372531,0.00084,68231.0,68230.0,1.02816796]
["bitfinex","BTCUSD",1722206373367,0.00184,68231.0,68230.0,1.04216796]
["bitfinex","BTCUSD",1722206374103,0.00184,68231.0,68230.0,1.09116796]
["bitfinex","BTCUSD",1722206374516,0.00184,68231.0,68230.0,1.04216796]
["bitfinex","BTCUSD",1722206376643,0.00184,68231.0,68230.0,1.09116796]
["bitfinex","BTCUSD",1722206379342,0.00184,68231.0,68230.0,1.40079775]
["bitfinex","BTCUSD",1722206379658,0.00184,68231.0,68230.0,1.40279775]
["bitfinex","BTCUSD",1722206382706,0.00184,68231.0,68230.0,1.50279775]
["bitfinex","BTCUSD",1722206384644,0.00184,68231.0,68230.0,1.65739775]
["bitfinex","BTCUSD",1722206385192,0.00184,68231.0,68230.0,1.97619775]
["bitfinex","BTCUSD",1722206385414,0.00184,68231.0,68230.0,1.99919775]
["bitfinex","BTCUSD",1722206385830,0.00084,68231.0,68230.0,1.97119775]
["bitfinex","BTCUSD",1722206386248,0.00284,68231.0,68230.0,1.99919775]
["bitfinex","BTCUSD",1722206386605,0.00184,68231.0,68230.0,2.08519775]
["bitfinex","BTCUSD",1722206387612,0.00184,68231.0,68230.0,2.07119775]
["bitfinex","BTCUSD",1722206387613,0.00084,68231.0,68230.0,2.07119775]
["bitfinex","BTCUSD",1722206387816,0.00184,68231.0,68230.0,2.08519775]
["bitfinex","BTCUSD",1722206388017,0.00284,68231.0,68230.0,2.09919775]
["bitfinex","BTCUSD",1722206388538,0.00284,68231.0,68230.0,1.70526796]
["bitfinex","BTCUSD",1722206388726,0.00284,68231.0,68230.0,1.78956796]
["bitfinex","BTCUSD",1722206391277,0.00284,68231.0,68230.0,1.91596796]
["bitfinex","BTCUSD",1722206393448,0.00284,68231.0,68230.0,1.81496796]
["bitfinex","BTCUSD",1722206393651,0.00284,68231.0,68230.0,1.79096796]
["bitfinex","BTCUSD",1722206393876,0.00284,68231.0,68230.0,1.74196796]
["bitfinex","BTCUSD",1722206394079,0.00284,68231.0,68230.0,1.79196796]
["bitfinex","BTCUSD",1722206394461,0.00284,68231.0,68230.0,1.89096796]
["bitfinex","BTCUSD",1722206394641,0.00284,68231.0,68230.0,1.89296796]
["bitfinex","BTCUSD",1722206395293,0.00284,68231.0,68230.0,1.79096796]
["bitfinex","BTCUSD",1722206397255,0.00284,68231.0,68230.0,1.63636796]
["bitfinex","BTCUSD",1722206397377,0.00284,68231.0,68230.0,1.89186796]
["bitfinex","BTCUSD",1722206400035,0.00284,68231.0,68230.0,1.41356796]
["bitfinex","BTCUSD",1722206400283,0.00284,68231.0,68230.0,1.57426796]
["bitfinex","BTCUSD",1722206401496,0.00284,68231.0,68230.0,1.16606853]
["bitfinex","BTCUSD",1722206401697,0.00284,68231.0,68230.0,1.21506853]
["bitfinex","BTCUSD",1722206402036,0.00284,68231.0,68230.0,1.84446853]
["bitfinex","BTCUSD",1722206404229,0.00284,68231.0,68230.0,2.10196853]
["bitfinex","BTCUSD",1722206404465,0.00284,68231.0,68230.0,2.00096853]
["bitfinex","BTCUSD",1722206404688,0.00284,68231.0,68230.0,2.2522281]
["bitfinex","BTCUSD",1722206407623,0.0015542,68248.0,68246.0,0.049]
["bitfinex","BTCUSD",1722206407829,0.0015542,68248.0,68247.0,0.351663]
["bitfinex","BTCUSD",1722206408040,0.0015542,68248.0,68247.0,0.82710324]
["bitfinex","BTCUSD",1722206408041,0.01980037,68248.0,68247.0,0.82710324]
["bitfinex","BTCUSD",1722206408240,0.01980037,68248.0,68247.0,0.72055457]
["bitfinex","BTCUSD",1722206408470,0.16414617,68248.0,68247.0,0.00655624]
["bitfinex","BTCUSD",1722206408688,0.22994685,68248.0,68247.0,0.00655624]
["bitfinex","BTCUSD",1722206408896,0.001,68247.0,68246.0,0.145222]
["bitfinex","BTCUSD",1722206409100,0.17272054,68247.0,68246.0,0.42465396]
["bitfinex","BTCUSD",1722206409298,0.17427474,68247.0,68246.0,0.39665396]
["bitfinex","BTCUSD",1722206409509,0.08650037,68247.0,68246.0,0.39665396]
["bitfinex","BTCUSD",1722206409742,0.08494617,68247.0,68246.0,0.39665396]
["bitfinex","BTCUSD",1722206409912,0.08650037,68247.0,68246.0,0.39665396]
["bitfinex","BTCUSD",1722206410555,0.19469163,68247.0,68246.0,0.39665396]
["bitfinex","BTCUSD",1722206410760,0.19462254,68247.0,68246.0,0.39665396]
["bitfinex","BTCUSD",1722206411160,0.19562254,68247.0,68246.0,0.41065396]
["bitfinex","BTCUSD",1722206411567,0.08587708,68247.0,68246.0,0.41065396]
["bitfinex","BTCUSD",1722206412480,0.08687708,68247.0,68246.0,0.42465396]
["bitfinex","BTCUSD",1722206412684,0.0687,68247.0,68246.0,0.42465396]
["bitfinex","BTCUSD",1722206412886,0.08847149,68247.0,68246.0,0.42465396]
["bitfinex","BTCUSD",1722206413229,0.08691729,68247.0,68246.0,0.42465396]
["bitfinex","BTCUSD",1722206413434,0.0687,68247.0,68246.0,0.42465396]
["bitfinex","BTCUSD",1722206413674,0.0886041,68247.0,68246.0,0.42465396]
["bitfinex","BTCUSD",1722206413872,0.0886041,68247.0,68246.0,0.07298696]
["bitfinex","BTCUSD",1722206414078,0.7561091,68247.0,68246.0,0.03943194]
["bitfinex","BTCUSD",1722206414319,0.5730132,68247.0,68246.0,0.028]
["bitfinex","BTCUSD",1722206414659,0.3385712,68247.0,68246.0,0.028]
["bitfinex","BTCUSD",1722206414874,0.3385712,68247.0,68246.0,0.03945218]
["bitfinex","BTCUSD",1722206416146,0.3394112,68247.0,68246.0,0.03945218]
["bitfinex","BTCUSD",1722206416797,0.33902847,68247.0,68246.0,0.028]
["bitfinex","BTCUSD",1722206417035,0.33902847,68247.0,68246.0,0.03945565]
["bitfinex","BTCUSD",1722206417223,0.21861688,68247.0,68246.0,0.69023602]
["bitfinex","BTCUSD",1722206417446,0.21861688,68247.0,68246.0,0.87568102]
["bitfinex","BTCUSD",1722206417447,0.08669274,68247.0,68246.0,0.87568102]
["bitfinex","BTCUSD",1722206417687,0.02099274,68247.0,68246.0,0.87568102]
["bitfinex","BTCUSD",1722206418456,0.13092504,68247.0,68246.0,0.87568102]
["bitfinex","BTCUSD",1722206418690,0.02099274,68247.0,68246.0,0.87568102]
["bitfinex","BTCUSD",1722206420037,0.02199274,68247.0,68246.0,0.87568102]
["bitfinex","BTCUSD",1722206420223,0.02099274,68247.0,68246.0,0.87568102]
["bitfinex","BTCUSD",1722206420438,0.00284,68247.0,68246.0,0.87568102]
["bitfinex","BTCUSD",1722206420569,0.02072283,68247.0,68246.0,0.87568102]
["bitfinex","BTCUSD",1722206422555,0.08669497,68247.0,68246.0,1.06848102]
["bitfinex","BTCUSD",1722206422718,0.00284,68247.0,68246.0,1.01948102]
["bitfinex","BTCUSD",1722206422915,0.02225963,68247.0,68246.0,1.01948102]
["bitfinex","BTCUSD",1722206423126,0.02226033,68247.0,68246.0,1.01948102]
["bitfinex","BTCUSD",1722206423325,0.06468535,68247.0,68246.0,1.06848102]
["bitfinex","BTCUSD",1722206423536,0.01970613,68247.0,68246.0,1.05448102]
["bitfinex","BTCUSD",1722206423735,0.06368567,68247.0,68246.0,1.06848102]
["bitfinex","BTCUSD",1722206423935,0.06623987,68247.0,68246.0,1.06848102]
["bitfinex","BTCUSD",1722206424110,0.06611823,68247.0,68246.0,1.05448102]
["bitfinex","BTCUSD",1722206424311,0.06456403,68247.0,68246.0,1.05448102]
["bitfinex","BTCUSD",1722206424533,0.04681954,68247.0,68246.0,1.06848102]
["bitfinex","BTCUSD",1722206424873,0.02055798,68247.0,68246.0,0.95458102]
["bitfinex","BTCUSD",1722206425079,0.08465798,68247.0,68246.0,0.37712265]
["bitfinex","BTCUSD",1722206425286,0.08465798,68247.0,68246.0,0.61156765]
["bitfinex","BTCUSD",1722206426111,0.08465798,68247.0,68246.0,0.62556765]
["bitfinex","BTCUSD",1722206426535,0.08621218,68247.0,68246.0,0.62556765]
["bitfinex","BTCUSD",1722206426701,0.08465798,68247.0,68246.0,0.71156962]
["bitfinex","BTCUSD",1722206427067,0.08621218,68247.0,68246.0,0.71156962]
["bitfinex","BTCUSD",1722206427489,0.08465798,68247.0,68246.0,0.71156962]
["bitfinex","BTCUSD",1722206428505,0.21818141,68247.0,68246.0,0.71156962]
["bitfinex","BTCUSD",1722206428727,0.21662721,68247.0,68246.0,0.71156962]
["bitfinex","BTCUSD",1722206428950,0.08465798,68247.0,68246.0,0.71156962]
["bitfinex","BTCUSD",1722206429357,0.08621218,68247.0,68246.0,0.71156962]
["bitfinex","BTCUSD",1722206429597,0.08465798,68247.0,68246.0,0.71156962]
["bitfinex","BTCUSD",1722206429733,0.21663797,68247.0,68246.0,0.71156962]
["bitfinex","BTCUSD",1722206430067,0.0684942,68247.0,68246.0,0.71156962]
["bitfinex","BTCUSD",1722206430270,0.08636268,68247.0,68246.0,0.71156962]
["bitfinex","BTCUSD",1722206430451,0.08480848,68247.0,68246.0,0.71156962]
["bitfinex","BTCUSD",1722206430649,0.08480848,68247.0,68246.0,0.03945565]
["bitfinex","BTCUSD",1722206430650,0.08636268,68247.0,68246.0,0.03945565]
["bitfinex","BTCUSD",1722206431071,0.08636268,68247.0,68246.0,0.028]
["bitfinex","BTCUSD",1722206431252,0.08636268,68247.0,68246.0,0.03921026]
["bitfinex","BTCUSD",1722206431615,0.08436268,68247.0,68246.0,0.01121026]
["bitfinex","BTCUSD",1722206431820,0.0651,68246.0,68244.0,0.117225]
["bitfinex","BTCUSD",1722206432136,0.01942268,68245.0,68244.0,0.117225]
["bitfinex","BTCUSD",1722206432336,0.02042268,68245.0,68244.0,0.117225]
["bitfinex","BTCUSD",1722206432789,0.0025542,68245.0,68244.0,0.351677]
["bitfinex","BTCUSD",1722206432988,0.02007275,68245.0,68244.0,0.4102907]
["bitfinex","BTCUSD",1722206433689,0.02007275,68245.0,68244.0,0.4242907]
["bitfinex","BTCUSD",1722206434295,0.1520539,68245.0,68244.0,0.1898387]
["bitfinex","BTCUSD",1722206434496,0.1520539,68245.0,68244.0,0.131225]
["bitfinex","BTCUSD",1722206434699,0.1520539,68245.0,68244.0,0.026]
["bitfinex","BTCUSD",1722206435109,0.02007275,68245.0,68244.0,0.026]
["bitfinex","BTCUSD",1722206436215,0.1666842,68245.0,68244.0,0.026]
["bitfinex","BTCUSD",1722206436439,0.16668425,68245.0,68244.0,0.026]
["bitfinex","BTCUSD",1722206436588,0.16823845,68245.0,68244.0,0.026]
["bitfinex","BTCUSD",1722206436767,0.16823845,68245.0,68244.0,0.0403229]
["bitfinex","BTCUSD",1722206436975,0.28390825,68245.0,68244.0,0.026]
["bitfinex","BTCUSD",1722206437800,0.57032966,68245.0,68244.0,0.026]
["bitfinex","BTCUSD",1722206437999,0.80477866,68245.0,68244.0,0.026]
["bitfinex","BTCUSD",1722206438201,0.57188386,68245.0,68244.0,0.026]
["bitfinex","BTCUSD",1722206438520,0.71881979,68245.0,68244.0,0.026]
["bitfinex","BTCUSD",1722206438684,0.57032966,68245.0,68244.0,0.026]
["bitfinex","BTCUSD",1722206438887,0.72037399,68245.0,68244.0,0.026]
["bitfinex","BTCUSD",1722206439356,0.500773,68245.0,68244.0,0.026]
["bitfinex","BTCUSD",1722206439645,0.57212294,68245.0,68244.0,0.026]
["bitfinex","BTCUSD",1722206439885,0.5023272,68245.0,68244.0,0.026]
["bitfinex","BTCUSD",1722206440091,0.57198959,68245.0,68244.0,0.026]
["bitfinex","BTCUSD",1722206440283,0.57043539,68245.0,68244.0,0.026]
["bitfinex","BTCUSD",1722206440484,0.57198959,68245.0,68244.0,0.026]
["bitfinex","BTCUSD",1722206440982,0.57043539,68245.0,68244.0,0.026]
["bitfinex","BTCUSD",1722206441364,0.21876239,68245.0,68244.0,0.0403234]
["bitfinex","BTCUSD",1722206441574,0.21876239,68245.0,68244.0,0.04879789]
["bitfinex","BTCUSD",1722206441777,0.26717701,68245.0,68244.0,0.04879789]
["bitfinex","BTCUSD",1722206441939,0.28410407,68245.0,68244.0,0.04879789]
["bitfinex","BTCUSD",1722206442140,0.33646537,68245.0,68244.0,0.0403234]
["bitfinex","BTCUSD",1722206442336,0.33646537,68245.0,68244.0,0.026]
["bitfinex","BTCUSD",1722206442539,0.33647585,68245.0,68244.0,0.026]
["bitfinex","BTCUSD",1722206442956,0.33803005,68245.0,68244.0,0.026]
["bitfinex","BTCUSD",1722206444278,0.33803005,68245.0,68244.0,0.03447449]
["bitfinex","BTCUSD",1722206445250,0.21925185,68245.0,68244.0,0.03447449]
["bitfinex","BTCUSD",1722206445855,0.500773,68245.0,68244.0,0.03447449]
["bitfinex","BTCUSD",1722206446124,0.57058343,68245.0,68244.0,0.03447449]
["bitfinex","BTCUSD",1722206446305,0.57058343,68245.0,68244.0,0.026]
["bitfinex","BTCUSD",1722206446880,0.57058343,68245.0,68244.0,0.03448151]
["bitfinex","BTCUSD",1722206448298,0.33613443,68245.0,68244.0,0.03448151]
["bitfinex","BTCUSD",1722206449066,0.16671123,68245.0,68244.0,0.03448151]
["bitfinex","BTCUSD",1722206449278,0.29882682,68245.0,68244.0,0.07309866]
["bitfinex","BTCUSD",1722206449693,0.1491,68245.0,68244.0,0.07309866]
["bitfinex","BTCUSD",1722206449897,0.29882272,68245.0,68244.0,0.07309866]
["bitfinex","BTCUSD",1722206450859,0.16847822,68245.0,68244.0,0.07309866]
["bitfinex","BTCUSD",1722206451064,0.22084347,68245.0,68244.0,0.07309866]
["bitfinex","BTCUSD",1722206451269,0.21928927,68245.0,68244.0,0.07309866]
["bitfinex","BTCUSD",1722206451591,0.1491,68245.0,68244.0,0.07309866]
["bitfinex","BTCUSD",1722206451786,0.21925443,68245.0,68244.0,0.07309866]
["bitfinex","BTCUSD",1722206451998,0.22080863,68245.0,68244.0,0.07309866]
["bitfinex","BTCUSD",1722206452359,0.22100591,68245.0,68244.0,0.07309866]
["bitfinex","BTCUSD",1722206452580,0.33667571,68245.0,68244.0,0.07309866]
["bitfinex","BTCUSD",1722206452782,0.33667571,68245.0,68244.0,0.03448151]
["bitfinex","BTCUSD",1722206453167,0.57112471,68245.0,68244.0,0.026]
["bitfinex","BTCUSD",1722206453517,0.57112471,68245.0,68244.0,0.03448159]
["bitfinex","BTCUSD",1722206453518,0.33667571,68245.0,68244.0,0.03448159]
["bitfinex","BTCUSD",1722206455736,0.266324,68245.0,68244.0,0.03448159]
["bitfinex","BTCUSD",1722206455935,0.33599987,68245.0,68244.0,0.03448159]
["bitfinex","BTCUSD",1722206459042,0.266324,68245.0,68244.0,0.03448159]
["bitfinex","BTCUSD",1722206459263,0.33585142,68245.0,68244.0,0.03448159]
["bitfinex","BTCUSD",1722206459469,0.266324,68245.0,68244.0,0.03448159]
["bitfinex","BTCUSD",1722206459687,0.33585141,68245.0,68244.0,0.03448159]
["bitfinex","BTCUSD",1722206460692,0.57030041,68245.0,68244.0,0.03448159]
["bitfinex","BTCUSD",1722206460950,0.57030041,68245.0,68244.0,0.026]
["bitfinex","BTCUSD",1722206461268,0.21862741,68245.0,68244.0,0.026]
["bitfinex","BTCUSD",1722206461617,0.21862741,68245.0,68244.0,0.03448547]
["bitfinex","BTCUSD",1722206462382,0.33585141,68245.0,68244.0,0.03448547]
["bitfinex","BTCUSD",1722206462590,0.21862741,68245.0,68244.0,0.03448547]
["bitfinex","BTCUSD",1722206462982,0.33585141,68245.0,68244.0,0.03448547]
["bitfinex","BTCUSD",1722206463871,0.2198666,68245.0,68244.0,0.03448547]
["bitfinex","BTCUSD",1722206464649,0.1491,68245.0,68244.0,0.03448547]
["bitfinex","BTCUSD",1722206464849,0.220493,68245.0,68244.0,0.03448547]
["bitfinex","BTCUSD",1722206465623,0.337717,68245.0,68244.0,0.03448547]
["bitfinex","BTCUSD",1722206465817,0.3361628,68245.0,68244.0,0.03448547]
["bitfinex","BTCUSD",1722206467466,1.0395098,68245.0,68244.0,0.03448547]
["bitfinex","BTCUSD",1722206467889,1.0895098,68245.0,68244.0,0.026]
["bitfinex","BTCUSD",1722206468080,1.08936483,68245.0,68244.0,0.026]
["bitfinex","BTCUSD",1722206468254,1.08936483,68245.0,68244.0,0.014]
["bitfinex","BTCUSD",1722206468453,0.117247,68232.0,68228.0,0.4758]
["bitfinex","BTCUSD",1722206468655,0.32884083,68232.0,68228.0,0.117253]
["bitfinex","BTCUSD",1722206469443,0.21159383,68232.0,68227.0,0.117253]
["bitfinex","BTCUSD",1722206469870,0.21305228,68232.0,68227.0,0.117253]
["bitfinex","BTCUSD",1722206470423,0.33029928,68232.0,68225.0,0.243592]
["bitfinex","BTCUSD",1722206470700,0.32884083,68232.0,68231.0,0.005924]
["bitfinex","BTCUSD",1722206470836,0.21159383,68232.0,68231.0,0.005924]
["bitfinex","BTCUSD",1722206471033,0.0015542,68233.0,68231.0,0.005924]
["bitfinex","BTCUSD",1722206471034,0.001,68233.0,68231.0,0.005924]
["bitfinex","BTCUSD",1722206471285,0.07013442,68232.0,68231.0,0.50896468]
["bitfinex","BTCUSD",1722206471492,0.01777352,68232.0,68231.0,1.04755868]
["bitfinex","BTCUSD",1722206471664,0.001,68236.0,68235.0,0.351724]
["bitfinex","BTCUSD",1722206471843,0.02017785,68237.0,68236.0,0.35172]
["bitfinex","BTCUSD",1722206472050,0.02017747,68237.0,68236.0,0.35172]
["bitfinex","BTCUSD",1722206472244,0.15211251,68237.0,68236.0,0.35172]
["bitfinex","BTCUSD",1722206472547,0.02017747,68237.0,68236.0,0.47582065]
["bitfinex","BTCUSD",1722206472747,0.15211251,68237.0,68236.0,0.47582065]
["bitfinex","BTCUSD",1722206472970,0.01862327,68237.0,68236.0,0.47582065]
["bitfinex","BTCUSD",1722206473370,0.02017747,68237.0,68236.0,0.47582065]
["bitfinex","BTCUSD",1722206473574,0.02021971,68237.0,68236.0,0.47582065]
["bitfinex","BTCUSD",1722206474218,0.02021971,68237.0,68236.0,0.48433059]
["bitfinex","BTCUSD",1722206474427,0.13450628,68237.0,68236.0,0.48433059]
["bitfinex","BTCUSD",1722206474638,0.15055714,68237.0,68236.0,0.49033059]
["bitfinex","BTCUSD",1722206474835,0.01860506,68237.0,68236.0,0.49033059]
["bitfinex","BTCUSD",1722206475088,0.02015926,68237.0,68236.0,0.49033059]
["bitfinex","BTCUSD",1722206475481,0.15055714,68237.0,68236.0,0.49033059]
["bitfinex","BTCUSD",1722206475678,0.15055714,68237.0,68236.0,0.49433059]
["bitfinex","BTCUSD",1722206476405,0.15055714,68237.0,68236.0,0.01850994]
["bitfinex","BTCUSD",1722206476406,0.07080101,68237.0,68236.0,0.01850994]
["bitfinex","BTCUSD",1722206476623,0.13190101,68237.0,68236.0,0.13574994]
["bitfinex","BTCUSD",1722206476824,0.07080101,68237.0,68236.0,0.13574994]
["bitfinex","BTCUSD",1722206477048,0.15057325,68237.0,68236.0,0.13574994]
["bitfinex","BTCUSD",1722206477205,0.01860506,68237.0,68236.0,0.41666202]
["bitfinex","BTCUSD",1722206477724,0.0025542,68237.0,68236.0,0.41666202]
["bitfinex","BTCUSD",1722206477926,0.01858803,68237.0,68236.0,0.41666202]
["bitfinex","BTCUSD",1722206478158,0.01914223,68237.0,68236.0,0.79274202]
["bitfinex","BTCUSD",1722206478288,0.02014223,68237.0,68236.0,0.79274202]
["bitfinex","BTCUSD",1722206478487,0.01758803,68237.0,68236.0,0.79274202]
["bitfinex","BTCUSD",1722206478707,0.01858803,68237.0,68236.0,0.79274202]
["bitfinex","BTCUSD",1722206478958,0.01858803,68237.0,68236.0,0.78274202]
["bitfinex","BTCUSD",1722206479132,0.15055936,68237.0,68236.0,0.78274202]
["bitfinex","BTCUSD",1722206479309,0.15055936,68237.0,68236.0,0.72014202]
["bitfinex","BTCUSD",1722206479835,0.15055936,68237.0,68236.0,0.71614202]
["bitfinex","BTCUSD",1722206480047,0.15055936,68237.0,68236.0,0.73014202]
["bitfinex","BTCUSD",1722206480403,0.01858803,68237.0,68236.0,0.73614202]
["bitfinex","BTCUSD",1722206480604,0.15057956,68237.0,68236.0,0.42666202]
["bitfinex","BTCUSD",1722206480803,0.01858803,68237.0,68236.0,0.42066202]
["bitfinex","BTCUSD",1722206481008,0.15084727,68237.0,68236.0,0.42066202]
["bitfinex","BTCUSD",1722206481204,0.15084727,68237.0,68236.0,0.38822994]
["bitfinex","BTCUSD",1722206481515,0.07191919,68237.0,68236.0,0.38822994]
["bitfinex","BTCUSD",1722206482219,0.071974,68237.0,68236.0,0.38822994]
["bitfinex","BTCUSD",1722206482430,0.071974,68237.0,68236.0,0.15374994]
["bitfinex","BTCUSD",1722206482431,0.13847522,68237.0,68236.0,0.15374994]
["bitfinex","BTCUSD",1722206482634,0.13847522,68237.0,68236.0,0.03650994]
["bitfinex","BTCUSD",1722206482781,0.13847522,68237.0,68236.0,0.15374994]
["bitfinex","BTCUSD",1722206484028,0.07197522,68237.0,68236.0,0.15374994]
["bitfinex","BTCUSD",1722206484228,0.0722199,68237.0,68236.0,0.15374994]
["bitfinex","BTCUSD",1722206486446,0.15173852,68237.0,68236.0,0.15374994]
["bitfinex","BTCUSD",1722206486647,0.01974071,68237.0,68236.0,0.15374994]
["bitfinex","BTCUSD",1722206486805,0.07224265,68237.0,68236.0,0.15374994]
["bitfinex","BTCUSD",1722206487611,0.07215839,68237.0,68236.0,0.15374994]
["bitfinex","BTCUSD",1722206487810,0.20315959,68237.0,68236.0,0.7631951]
["bitfinex","BTCUSD",1722206488011,0.01870943,68237.0,68236.0,0.7631951]
["bitfinex","BTCUSD",1722206488210,0.01970943,68237.0,68236.0,0.7631951]
["bitfinex","BTCUSD",1722206488593,0.02026363,68237.0,68236.0,0.7631951]
["bitfinex","BTCUSD",1722206489389,0.01870943,68237.0,68236.0,0.7631951]
["bitfinex","BTCUSD",1722206490782,0.00084,68237.0,68236.0,0.7631951]
["bitfinex","BTCUSD",1722206491485,0.01949641,68237.0,68236.0,0.7631951]
["bitfinex","BTCUSD",1722206493166,0.01949641,68237.0,68236.0,0.8474951]
["bitfinex","BTCUSD",1722206493603,0.02105061,68237.0,68236.0,0.8474951]
["bitfinex","BTCUSD",1722206493982,0.02103077,68237.0,68236.0,0.8474951]
["bitfinex","BTCUSD",1722206494199,0.01947657,68237.0,68236.0,0.8474951]
["bitfinex","BTCUSD",1722206495451,0.02103077,68237.0,68236.0,0.8474951]
["bitfinex","BTCUSD",1722206495858,0.01947657,68237.0,68236.0,0.8474951]
["bitfinex","BTCUSD",1722206496260,0.02103077,68237.0,68236.0,0.8474951]
["bitfinex","BTCUSD",1722206496463,0.02003077,68237.0,68236.0,0.8474951]
["bitfinex","BTCUSD",1722206496642,0.01847657,68237.0,68236.0,0.8474951]
["bitfinex","BTCUSD",1722206496845,0.01947657,68237.0,68236.0,0.8474951]
["bitfinex","BTCUSD",1722206497047,0.01847657,68237.0,68236.0,0.8474951]
["bitfinex","BTCUSD",1722206497251,0.01947657,68237.0,68236.0,0.8474951]
["bitfinex","BTCUSD",1722206497453,0.02003077,68237.0,68236.0,0.8474951]
["bitfinex","BTCUSD",1722206497816,0.02003077,68237.0,68236.0,1.2104751]
["bitfinex","BTCUSD",1722206498011,0.02003077,68237.0,68236.0,1.4449551]
["bitfinex","BTCUSD",1722206498012,0.10648291,68237.0,68236.0,1.4449551]
["bitfinex","BTCUSD",1722206498143,0.00084,68237.0,68236.0,1.4469551]
["bitfinex","BTCUSD",1722206498526,0.00084,68237.0,68236.0,1.1984751]
["bitfinex","BTCUSD",1722206498784,0.04484066,68237.0,68236.0,1.1964751]
["bitfinex","BTCUSD",1722206499141,0.00084,68237.0,68236.0,1.3228751]
["bitfinex","BTCUSD",1722206499355,0.00084,68237.0,68236.0,1.3368751]
["bitfinex","BTCUSD",1722206502963,0.00084,68237.0,68236.0,1.7759551]
["bitfinex","BTCUSD",1722206503166,0.00084,68237.0,68236.0,1.9489551]
["bitfinex","BTCUSD",1722206503467,0.00084,68237.0,68236.0,2.1834351]
["bitfinex","BTCUSD",1722206503881,0.00084,68237.0,68236.0,2.1694351]
["bitfinex","BTCUSD",1722206504084,0.00084,68237.0,68236.0,2.1554351]
["bitfinex","BTCUSD",1722206504464,0.00084,68237.0,68236.0,2.1834351]
["bitfinex","BTCUSD",1722206504662,0.00084,68237.0,68236.0,2.1694351]
["bitfinex","BTCUSD",1722206504860,0.00084,68237.0,68236.0,2.1554351]
["bitfinex","BTCUSD",1722206505033,0.00084,68237.0,68236.0,2.1694351]
["bitfinex","BTCUSD",1722206505228,0.00084,68237.0,68236.0,2.1834351]
["bitfinex","BTCUSD",1722206509515,0.00084,68237.0,68236.0,1.7382551]
["bitfinex","BTCUSD",1722206509832,0.00084,68237.0,68236.0,1.3417751]
["bitfinex","BTCUSD",1722206510001,0.00084,68237.0,68236.0,1.4407751]
["bitfinex","BTCUSD",1722206510202,0.00084,68237.0,68236.0,1.2917751]
["bitfinex","BTCUSD",1722206510610,0.00084,68237.0,68236.0,1.0346751]
["bitfinex","BTCUSD",1722206510812,0.00084,68237.0,68236.0,0.85718994]
["bitfinex","BTCUSD",1722206511378,0.00084,68237.0,68236.0,0.84318994]
["bitfinex","BTCUSD",1722206511797,0.00084,68237.0,68236.0,0.87818994]
["bitfinex","BTCUSD",1722206512805,0.00084,68237.0,68236.0,0.90618994]
["bitfinex","BTCUSD",1722206513044,0.0006261,68237.0,68236.0,0.90618994]
["bitfinex","BTCUSD",1722206513272,0.0006261,68237.0,68236.0,1.05644951]
["bitfinex","BTCUSD",1722206513484,0.0006261,68237.0,68236.0,1.11804951]
["bitfinex","BTCUSD",1722206515108,0.0006261,68237.0,68236.0,1.05644951]
["bitfinex","BTCUSD",1722206516936,0.0006261,68237.0,68236.0,1.00744951]
["bitfinex","BTCUSD",1722206518312,0.0006261,68237.0,68236.0,0.85718994]
["bitfinex","BTCUSD",1722206518500,0.0006261,68237.0,68236.0,0.90618994]
["bitfinex","BTCUSD",1722206521410,0.0006261,68237.0,68236.0,0.85718994]
["bitfinex","BTCUSD",1722206521859,0.0006261,68237.0,68236.0,1.28416994]
["bitfinex","BTCUSD",1722206522521,0.0006261,68237.0,68236.0,1.28616994]
["bitfinex","BTCUSD",1722206522747,0.0006261,68237.0,68236.0,1.69102951]
["bitfinex","BTCUSD",1722206522987,0.0006261,68237.0,68236.0,1.71402951]
["bitfinex","BTCUSD",1722206524127,0.0006261,68237.0,68236.0,1.68602951]
["bitfinex","BTCUSD",1722206524586,0.0006261,68237.0,68236.0,1.71402951]
["bitfinex","BTCUSD",1722206529222,0.0006261,68237.0,68236.0,1.79832951]
["bitfinex","BTCUSD",1722206529528,0.0006261,68237.0,68236.0,1.79846951]
["bitfinex","BTCUSD",1722206533354,0.0006261,68237.0,68236.0,1.69746951]
["bitfinex","BTCUSD",1722206533595,0.0006261,68237.0,68236.0,1.79846951]
["bitfinex","BTCUSD",1722206540451,0.0006261,68237.0,68236.0,1.63686951]
["bitfinex","BTCUSD",1722206540650,0.0006261,68237.0,68236.0,1.00758951]
["bitfinex","BTCUSD",1722206540651,0.0618261,68237.0,68236.0,1.00758951]
["bitfinex","BTCUSD",1722206540854,0.0618261,68237.0,68236.0,1.09188951]
["bitfinex","BTCUSD",1722206540855,0.16402043,68237.0,68236.0,1.09188951]
["bitfinex","BTCUSD",1722206541118,0.22895983,68237.0,68236.0,1.09188951]
["bitfinex","BTCUSD",1722206541329,0.22995983,68237.0,68236.0,0.85740951]
["bitfinex","BTCUSD",1722206541496,0.27291943,68237.0,68236.0,0.85740951]
["bitfinex","BTCUSD",1722206541700,0.27291943,68237.0,68236.0,1.09188951]
["bitfinex","BTCUSD",1722206541908,0.27391943,68237.0,68236.0,1.06388951]
["bitfinex","BTCUSD",1722206542114,0.25558897,68237.0,68236.0,1.06388951]
["bitfinex","BTCUSD",1722206542324,0.27306305,68237.0,68236.0,1.06388951]
["bitfinex","BTCUSD",1722206542521,0.27306305,68237.0,68236.0,0.74510951]
["bitfinex","BTCUSD",1722206542685,0.27308344,68237.0,68236.0,0.82940951]
["bitfinex","BTCUSD",1722206543088,0.27308344,68237.0,68236.0,1.06388951]
["bitfinex","BTCUSD",1722206543315,0.27308344,68237.0,68236.0,0.84340951]
["bitfinex","BTCUSD",1722206543535,0.16310018,68237.0,68236.0,1.07788951]
["bitfinex","BTCUSD",1722206543747,0.16310018,68237.0,68236.0,1.06388951]
["bitfinex","BTCUSD",1722206543989,0.16410018,68237.0,68236.0,0.37436994]
["bitfinex","BTCUSD",1722206544186,0.16410018,68237.0,68236.0,0.39139282]
["bitfinex","BTCUSD",1722206544517,0.16410018,68237.0,68236.0,0.03967282]
["bitfinex","BTCUSD",1722206544742,0.2976343,68237.0,68236.0,0.03967282]
["bitfinex","BTCUSD",1722206544955,0.33526575,68237.0,68236.0,0.04059682]
["bitfinex","BTCUSD",1722206545143,0.33371155,68237.0,68236.0,0.04059682]
["bitfinex","BTCUSD",1722206545341,0.33371155,68237.0,68236.0,0.02659682]
["bitfinex","BTCUSD",1722206545777,0.46564858,68237.0,68236.0,0.04059682]
["bitfinex","BTCUSD",1722206545985,0.21647355,68237.0,68236.0,0.04059682]
["bitfinex","BTCUSD",1722206546194,0.33371155,68237.0,68236.0,0.02659682]
["bitfinex","BTCUSD",1722206546403,0.33402962,68237.0,68236.0,0.01259682]
["bitfinex","BTCUSD",1722206546623,0.41324044,68237.0,68236.0,0.015064]
["bitfinex","BTCUSD",1722206546934,0.64771644,68237.0,68236.0,0.015064]
["bitfinex","BTCUSD",1722206547539,0.51581418,68237.0,68236.0,0.028064]
["bitfinex","BTCUSD",1722206547816,0.75184438,68237.0,68236.0,0.028064]
["bitfinex","BTCUSD",1722206548115,0.80289458,68237.0,68236.0,0.028064]
["bitfinex","BTCUSD",1722206548471,0.80245885,68237.0,68236.0,0.028064]
["bitfinex","BTCUSD",1722206548909,0.56798285,68237.0,68236.0,0.028064]
["bitfinex","BTCUSD",1722206550497,0.69876936,68237.0,68236.0,0.028064]
["bitfinex","BTCUSD",1722206551456,0.64716093,68237.0,68236.0,0.028064]
["bitfinex","BTCUSD",1722206551808,0.64733541,68237.0,68236.0,0.028064]
["bitfinex","BTCUSD",1722206552344,0.88181141,68237.0,68236.0,0.028064]
["bitfinex","BTCUSD",1722206552553,0.75004109,68237.0,68236.0,0.028064]
["bitfinex","BTCUSD",1722206553761,0.28108909,68237.0,68236.0,0.028064]
["bitfinex","BTCUSD",1722206553964,0.16385109,68237.0,68236.0,0.112364]
["bitfinex","BTCUSD",1722206554340,0.1456261,68237.0,68236.0,0.25249606]
["bitfinex","BTCUSD",1722206554568,0.16265947,68237.0,68236.0,0.72145606]
["bitfinex","BTCUSD",1722206554797,0.25047947,68237.0,68236.0,0.72145606]
["bitfinex","BTCUSD",1722206554990,0.23344447,68237.0,68236.0,0.48697606]
["bitfinex","BTCUSD",1722206555199,0.25188499,68237.0,68236.0,0.48697606]
["bitfinex","BTCUSD",1722206555540,0.25188499,68237.0,68236.0,0.25249606]
["bitfinex","BTCUSD",1722206555736,0.16406662,68237.0,68236.0,0.24116726]
["bitfinex","BTCUSD",1722206555937,0.27539379,68237.0,68236.0,0.24116726]
["bitfinex","BTCUSD",1722206556145,0.16562082,68237.0,68236.0,0.24116726]
["bitfinex","BTCUSD",1722206556346,0.16306662,68237.0,68236.0,0.24116726]
["bitfinex","BTCUSD",1722206556553,0.16306662,68237.0,68236.0,0.03962726]
["bitfinex","BTCUSD",1722206556554,0.16406662,68237.0,68236.0,0.03962726]
["bitfinex","BTCUSD",1722206556776,0.16306662,68237.0,68236.0,0.03962726]
["bitfinex","BTCUSD",1722206557006,0.16406662,68237.0,68236.0,0.03962726]
["bitfinex","BTCUSD",1722206557630,0.51578062,68237.0,68236.0,0.03962726]
["bitfinex","BTCUSD",1722206557832,0.51578062,68237.0,68236.0,0.028064]
["bitfinex","BTCUSD",1722206558190,0.57462849,68237.0,68236.0,0.028064]
["bitfinex","BTCUSD",1722206561524,0.5561051,68237.0,68236.0,0.028064]
["bitfinex","BTCUSD",1722206561743,0.57452625,68237.0,68236.0,0.028064]
["bitfinex","BTCUSD",1722206561968,0.5561051,68237.0,68236.0,0.028064]
["bitfinex","BTCUSD",1722206562189,0.57452597,68237.0,68236.0,0.028064]
["bitfinex","BTCUSD",1722206564038,0.57449018,68237.0,68236.0,0.028064]
["bitfinex","BTCUSD",1722206564653,0.5561051,68237.0,68236.0,0.028064]
["bitfinex","BTCUSD",1722206564853,0.57443036,68237.0,68236.0,0.028064]
["bitfinex","BTCUSD",1722206565507,0.62731565,68237.0,68236.0,0.028064]
["bitfinex","BTCUSD",1722206566298,0.86179165,68237.0,68236.0,0.028064]
["bitfinex","BTCUSD",1722206568304,0.86177633,68237.0,68236.0,0.028064]
["bitfinex","BTCUSD",1722206568982,1.21993618,68237.0,68236.0,0.028064]
["bitfinex","BTCUSD",1722206569208,1.09625233,68237.0,68236.0,0.028064]
["bitfinex","BTCUSD",1722206570156,1.09625233,68237.0,68236.0,0.014064]
["bitfinex","BTCUSD",1722206570391,1.09625233,68237.0,68236.0,0.017064]
["bitfinex","BTCUSD",1722206570613,1.09625233,68237.0,68236.0,0.004064]
["bitfinex","BTCUSD",1722206571493,1.09643776,68237.0,68236.0,0.004064]
["bitfinex","BTCUSD",1722206571967,1.096416,68237.0,68236.0,0.004064]
["bitfinex","BTCUSD",1722206572188,0.392988,68237.0,68236.0,0.004064]
["bitfinex","BTCUSD",1722206572413,0.13175,68237.0,68236.0,0.004064]
["bitfinex","BTCUSD",1722206572638,0.072985,68237.0,68236.0,0.3878919]
["bitfinex","BTCUSD",1722206572867,0.18267283,68237.0,68236.0,0.16389786]
["bitfinex","BTCUSD",1722206573084,0.072985,68237.0,68236.0,0.39837786]
["bitfinex","BTCUSD",1722206573522,0.0735392,68237.0,68236.0,0.63285786]
["bitfinex","BTCUSD",1722206573745,0.071985,68237.0,68236.0,0.63285786]
["bitfinex","BTCUSD",1722206573966,0.08639398,68237.0,68236.0,0.39837786]
["bitfinex","BTCUSD",1722206574620,0.0197275,68237.0,68236.0,0.39537786]
["bitfinex","BTCUSD",1722206574843,0.0197275,68237.0,68236.0,0.16789786]
["bitfinex","BTCUSD",1722206575107,0.15998263,68237.0,68236.0,0.16789786]
["bitfinex","BTCUSD",1722206575319,0.15999053,68237.0,68236.0,0.16789786]
["bitfinex","BTCUSD",1722206575544,0.18292204,68237.0,68236.0,0.17789786]
["bitfinex","BTCUSD",1722206575769,0.07322498,68237.0,68236.0,0.17789786]
["bitfinex","BTCUSD",1722206575995,0.16099682,68237.0,68236.0,0.17789786]
["bitfinex","BTCUSD",1722206576452,0.18292204,68237.0,68236.0,0.17789786]
["bitfinex","BTCUSD",1722206576893,0.07413697,68237.0,68236.0,0.17789786]
["bitfinex","BTCUSD",1722206577103,0.07322498,68237.0,68236.0,0.17789786]
["bitfinex","BTCUSD",1722206577350,0.07322498,68237.0,68236.0,0.14578996]
["bitfinex","BTCUSD",1722206577585,0.10852215,68237.0,68236.0,0.14578996]
["bitfinex","BTCUSD",1722206577803,0.10826585,68237.0,68236.0,0.14578996]
["bitfinex","BTCUSD",1722206578068,0.07290091,68237.0,68236.0,0.14578996]
["bitfinex","BTCUSD",1722206578507,0.10826784,68237.0,68236.0,0.14578996]
["bitfinex","BTCUSD",1722206578725,0.02047316,68237.0,68236.0,0.14578996]
["bitfinex","BTCUSD",1722206578957,0.18264018,68237.0,68236.0,0.14578996]
["bitfinex","BTCUSD",1722206579158,0.13021797,68237.0,68236.0,0.14578996]
["bitfinex","BTCUSD",1722206579382,0.18264106,68237.0,68236.0,0.14578996]
["bitfinex","BTCUSD",1722206579579,0.18267812,68237.0,68236.0,0.14578996]
["bitfinex","BTCUSD",1722206579781,0.07290032,68237.0,68236.0,0.14578996]
["bitfinex","BTCUSD",1722206579967,0.11240891,68237.0,68236.0,0.14578996]
["bitfinex","BTCUSD",1722206580108,0.02047165,68237.0,68236.0,0.14578996]
["bitfinex","BTCUSD",1722206580336,0.07289814,68237.0,68236.0,0.14578996]
["bitfinex","BTCUSD",1722206580947,0.07292737,68237.0,68236.0,0.02854996]
["bitfinex","BTCUSD",1722206581150,0.21732737,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206581604,0.33456639,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206581743,0.56904239,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206582191,0.57007344,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206582342,0.56904239,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206582543,0.57006155,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206582754,0.56904239,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206582963,0.5705793,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206583166,0.56904239,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206583379,0.55260635,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206583555,0.58781829,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206583974,0.58931925,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206584827,0.58831925,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206585457,0.73665065,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206585612,0.73765065,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206586546,0.58931925,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206586707,0.51841055,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206586910,0.58780914,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206587128,0.82383934,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206587329,0.82228514,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206589994,0.51690959,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206590391,0.58547685,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206590767,0.50437685,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206591175,0.50437685,68237.0,68236.0,0.02845013]
["bitfinex","BTCUSD",1722206591377,0.50437685,68237.0,68236.0,0.03835893]
["bitfinex","BTCUSD",1722206591378,0.23790205,68237.0,68236.0,0.03835893]
["bitfinex","BTCUSD",1722206591783,0.08936285,68237.0,68236.0,0.15559893]
["bitfinex","BTCUSD",1722206591984,0.08936285,68237.0,68236.0,0.03835893]
["bitfinex","BTCUSD",1722206592366,0.09091705,68237.0,68236.0,0.02845013]
["bitfinex","BTCUSD",1722206592765,0.30420205,68237.0,68236.0,0.02845013]
["bitfinex","BTCUSD",1722206592963,0.27445505,68237.0,68236.0,0.02845013]
["bitfinex","BTCUSD",1722206593167,0.25473136,68237.0,68236.0,0.02845013]
["bitfinex","BTCUSD",1722206593371,0.48934262,68237.0,68236.0,0.02845013]
["bitfinex","BTCUSD",1722206593912,0.48952743,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206594880,0.63807117,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206595089,0.63807179,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206595292,0.48952743,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206595913,0.63794656,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206596234,0.48940227,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206596693,0.4894049,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206598132,0.2564831,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206598328,0.2549289,68237.0,68236.0,0.02845013]
["bitfinex","BTCUSD",1722206599091,0.4894049,68237.0,68236.0,0.02845013]
["bitfinex","BTCUSD",1722206599289,0.4909591,68237.0,68236.0,0.02845013]
["bitfinex","BTCUSD",1722206599554,0.4894049,68237.0,68236.0,0.02845013]
["bitfinex","BTCUSD",1722206599724,0.4909591,68237.0,68236.0,0.02845013]
["bitfinex","BTCUSD",1722206599903,0.48974674,68237.0,68236.0,0.02845013]
["bitfinex","BTCUSD",1722206601570,0.25427074,68237.0,68236.0,0.02845013]
["bitfinex","BTCUSD",1722206601807,0.40538011,68237.0,68236.0,0.02845013]
["bitfinex","BTCUSD",1722206602014,0.25527074,68237.0,68236.0,0.02845013]
["bitfinex","BTCUSD",1722206603034,0.40383019,68237.0,68236.0,0.02845013]
["bitfinex","BTCUSD",1722206603223,0.25508865,68237.0,68236.0,0.02845013]
["bitfinex","BTCUSD",1722206603604,0.1861641,68237.0,68236.0,0.02845013]
["bitfinex","BTCUSD",1722206603832,0.25508865,68237.0,68236.0,0.02845013]
["bitfinex","BTCUSD",1722206604214,0.25664285,68237.0,68236.0,0.02845013]
["bitfinex","BTCUSD",1722206604429,0.48956465,68237.0,68236.0,0.02845013]
["bitfinex","BTCUSD",1722206604599,0.72404065,68237.0,68236.0,0.02845013]
["bitfinex","BTCUSD",1722206604799,0.80584065,68237.0,68236.0,0.02845013]
["bitfinex","BTCUSD",1722206605018,0.80584065,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206605160,0.57136465,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206606486,0.57127961,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206609533,0.07146561,68237.0,68236.0,0.018064]
["bitfinex","BTCUSD",1722206609763,0.0026261,68237.0,68236.0,0.83412259]
["bitfinex","BTCUSD",1722206609969,0.01978265,68237.0,68236.0,1.07899204]
["bitfinex","BTCUSD",1722206610378,0.01978265,68237.0,68236.0,1.07199204]
["bitfinex","BTCUSD",1722206610809,0.01878265,68237.0,68236.0,1.06899204]
["bitfinex","BTCUSD",1722206611216,0.12878853,68237.0,68236.0,1.07599204]
["bitfinex","BTCUSD",1722206611367,0.12878853,68237.0,68236.0,1.06199204]
["bitfinex","BTCUSD",1722206611568,0.12878853,68237.0,68236.0,1.07599204]
["bitfinex","BTCUSD",1722206611774,0.12878853,68237.0,68236.0,1.08999204]
["bitfinex","BTCUSD",1722206612395,0.01778265,68237.0,68236.0,1.08999204]
["bitfinex","BTCUSD",1722206612599,0.10730832,68237.0,68236.0,1.08999204]
["bitfinex","BTCUSD",1722206612958,0.10730832,68237.0,68236.0,1.47347204]
["bitfinex","BTCUSD",1722206612959,0.01799625,68237.0,68236.0,1.47347204]
["bitfinex","BTCUSD",1722206613160,0.01955045,68237.0,68236.0,1.86177204]
["bitfinex","BTCUSD",1722206613444,0.01955045,68237.0,68236.0,1.86377204]
["bitfinex","BTCUSD",1722206613445,0.0021803,68237.0,68236.0,1.86377204]
["bitfinex","BTCUSD",1722206613658,0.0006261,68237.0,68236.0,2.09825204]
["bitfinex","BTCUSD",1722206613808,0.0006261,68237.0,68236.0,1.86377204]
["bitfinex","BTCUSD",1722206613975,0.0006261,68237.0,68236.0,1.87620916]
["bitfinex","BTCUSD",1722206614174,0.0006261,68237.0,68236.0,1.83577204]
["bitfinex","BTCUSD",1722206614405,0.0006261,68237.0,68236.0,1.84977204]
["bitfinex","BTCUSD",1722206614808,0.0006261,68237.0,68236.0,1.83577204]
["bitfinex","BTCUSD",1722206615044,0.0006261,68237.0,68236.0,1.84977204]
["bitfinex","BTCUSD",1722206615253,0.0006261,68237.0,68236.0,1.83577204]
["bitfinex","BTCUSD",1722206615680,0.0006261,68237.0,68236.0,1.89020916]
["bitfinex","BTCUSD",1722206616439,0.0006261,68237.0,68236.0,1.90420916]
["bitfinex","BTCUSD",1722206616819,0.0006261,68237.0,68236.0,1.86377204]
["bitfinex","BTCUSD",1722206627458,0.0006261,68237.0,68236.0,1.78664225]
["bitfinex","BTCUSD",1722206629464,0.0006261,68237.0,68236.0,1.78864225]
["bitfinex","BTCUSD",1722206635143,0.0006261,68237.0,68236.0,1.66224225]
["bitfinex","BTCUSD",1722206638688,0.0006261,68237.0,68236.0,1.23764225]
["bitfinex","BTCUSD",1722206638926,0.0006261,68237.0,68236.0,1.41994225]
["bitfinex","BTCUSD",1722206639127,0.0006261,68237.0,68236.0,1.42194225]
["bitfinex","BTCUSD",1722206640168,0.0006261,68237.0,68236.0,1.44494225]
["bitfinex","BTCUSD",1722206644734,0.0006261,68237.0,68236.0,1.44294225]
["bitfinex","BTCUSD",1722206645133,0.1428261,68237.0,68236.0,0.87046225]
["bitfinex","BTCUSD",1722206645339,0.16025174,68237.0,68236.0,0.95476225]
["bitfinex","BTCUSD",1722206646234,0.16025174,68237.0,68236.0,0.94076225]
["bitfinex","BTCUSD",1722206646657,0.01805174,68237.0,68236.0,1.16676225]
["bitfinex","BTCUSD",1722206646985,0.01805174,68237.0,68236.0,1.42424225]
["bitfinex","BTCUSD",1722206646986,0.0006261,68237.0,68236.0,1.42424225]
["bitfinex","BTCUSD",1722206647189,0.0006261,68237.0,68236.0,1.59284225]
["bitfinex","BTCUSD",1722206647303,0.0006261,68237.0,68236.0,1.57884225]
["bitfinex","BTCUSD",1722206647904,0.0006261,68237.0,68236.0,1.59284225]
["bitfinex","BTCUSD",1722206651143,0.0006261,68237.0,68236.0,1.59084225]
["bitfinex","BTCUSD",1722206651572,0.0006261,68237.0,68236.0,1.59284225]
["bitfinex","BTCUSD",1722206652294,0.0006261,68237.0,68236.0,1.59084225]
["bitfinex","BTCUSD",1722206653029,0.0006261,68237.0,68236.0,0.97776225]
["bitfinex","BTCUSD",1722206653148,0.0021803,68237.0,68236.0,1.02776225]
["bitfinex","BTCUSD",1722206655683,0.0021803,68237.0,68236.0,1.02382042]
["bitfinex","BTCUSD",1722206656365,0.0021803,68237.0,68236.0,0.97382042]
["bitfinex","BTCUSD",1722206656564,0.0021803,68237.0,68236.0,0.95082042]
["bitfinex","BTCUSD",1722206656736,0.01887723,68237.0,68236.0,0.95082042]
["bitfinex","BTCUSD",1722206656935,0.06283279,68237.0,68236.0,0.95082042]
["bitfinex","BTCUSD",1722206657196,0.01887723,68237.0,68236.0,0.95082042]
["bitfinex","BTCUSD",1722206657423,0.08481057,68237.0,68236.0,0.95082042]
["bitfinex","BTCUSD",1722206657632,0.06818902,68237.0,68236.0,0.95082042]
["bitfinex","BTCUSD",1722206657805,0.08491103,68237.0,68236.0,0.95082042]
["bitfinex","BTCUSD",1722206658651,0.16541103,68237.0,68236.0,0.95082042]
["bitfinex","BTCUSD",1722206658896,0.22931103,68237.0,68236.0,0.95082042]
["bitfinex","BTCUSD",1722206659096,0.22775683,68237.0,68236.0,0.95082042]
["bitfinex","BTCUSD",1722206660521,0.01734811,68237.0,68236.0,0.95082042]
["bitfinex","BTCUSD",1722206660660,0.01734811,68237.0,68236.0,1.27742042]
["bitfinex","BTCUSD",1722206660661,0.0021803,68237.0,68236.0,1.27742042]
["bitfinex","BTCUSD",1722206660875,0.0021803,68237.0,68236.0,1.27942042]
["bitfinex","BTCUSD",1722206661041,0.0006261,68237.0,68236.0,1.27942042]
["bitfinex","BTCUSD",1722206661317,0.0006261,68237.0,68236.0,1.17842042]
["bitfinex","BTCUSD",1722206661546,0.0006261,68237.0,68236.0,1.27942042]
["bitfinex","BTCUSD",1722206662406,0.0006261,68237.0,68236.0,1.51390042]
["bitfinex","BTCUSD",1722206662625,0.0006261,68237.0,68236.0,1.75390042]
["bitfinex","BTCUSD",1722206663730,0.0006261,68237.0,68236.0,1.73990042]
["bitfinex","BTCUSD",1722206664419,0.0006261,68237.0,68236.0,1.75390042]
["bitfinex","BTCUSD",1722206668229,0.0006261,68237.0,68236.0,1.66960042]
["bitfinex","BTCUSD",1722206668440,0.0006261,68237.0,68236.0,1.75390042]
["bitfinex","BTCUSD",1722206672801,0.0006261,68237.0,68236.0,1.68900042]
["bitfinex","BTCUSD",1722206673237,0.0006261,68237.0,68236.0,1.61190042]
["bitfinex","BTCUSD",1722206673556,0.0006261,68237.0,68236.0,1.52760042]
["bitfinex","BTCUSD",1722206673778,0.0006261,68237.0,68236.0,1.61190042]
["bitfinex","BTCUSD",1722206675516,0.0006261,68237.0,68236.0,1.37742042]
["bitfinex","BTCUSD",1722206675942,0.0006261,68237.0,68236.0,1.61190042]
["bitfinex","BTCUSD",1722206678263,0.0006261,68237.0,68236.0,1.37742042]
["bitfinex","BTCUSD",1722206678994,0.0006261,68237.0,68236.0,1.61190042]
["bitfinex","BTCUSD",1722206679221,0.0006261,68237.0,68236.0,1.37742042]
["bitfinex","BTCUSD",1722206679453,0.0006261,68237.0,68236.0,1.61190042]
["bitfinex","BTCUSD",1722206679911,0.0006261,68237.0,68236.0,1.37742042]
["bitfinex","BTCUSD",1722206680108,0.0006261,68237.0,68236.0,1.61190042]
["bitfinex","BTCUSD",1722206681198,0.0006261,68237.0,68236.0,1.27842042]
["bitfinex","BTCUSD",1722206682945,0.0006261,68237.0,68236.0,1.32742042]
["bitfinex","BTCUSD",1722206683353,0.1398261,68237.0,68236.0,0.96652042]
["bitfinex","BTCUSD",1722206683490,0.1398261,68237.0,68236.0,1.05082042]
["bitfinex","BTCUSD",1722206684688,0.1398261,68237.0,68236.0,1.07382042]
["bitfinex","BTCUSD",1722206686727,0.0626261,68237.0,68236.0,1.07382042]
["bitfinex","BTCUSD",1722206686927,0.0006261,68237.0,68236.0,1.12282042]
["bitfinex","BTCUSD",1722206696456,0.0006261,68237.0,68236.0,1.07382042]
["bitfinex","BTCUSD",1722206700495,0.0006261,68237.0,68236.0,1.12482042]
["bitfinex","BTCUSD",1722206702318,0.0006261,68237.0,68236.0,0.98952042]
["bitfinex","BTCUSD",1722206702525,0.20440883,68237.0,68236.0,1.07382042]
["bitfinex","BTCUSD",1722206702735,0.20540883,68237.0,68236.0,0.03551162]
["bitfinex","BTCUSD",1722206702878,0.16141195,68237.0,68236.0,0.47153162]
["bitfinex","BTCUSD",1722206703128,0.16141195,68237.0,68236.0,0.23705162]
["bitfinex","BTCUSD",1722206703282,0.16141195,68237.0,68236.0,0.47153162]
["bitfinex","BTCUSD",1722206703481,0.16141195,68237.0,68236.0,0.23705162]
["bitfinex","BTCUSD",1722206703682,0.16141195,68237.0,68236.0,0.22305162]
["bitfinex","BTCUSD",1722206703881,0.16296615,68237.0,68236.0,0.20905162]
["bitfinex","BTCUSD",1722206704134,0.16296615,68237.0,68236.0,0.45753162]
["bitfinex","BTCUSD",1722206704283,0.16041195,68237.0,68236.0,0.69201162]
["bitfinex","BTCUSD",1722206704511,0.27039276,68237.0,68236.0,0.92649162]
["bitfinex","BTCUSD",1722206704707,0.16041195,68237.0,68236.0,1.03358278]
["bitfinex","BTCUSD",1722206704970,0.27039256,68237.0,68236.0,1.04758278]
["bitfinex","BTCUSD",1722206705271,0.10528637,68237.0,68236.0,1.11058278]
["bitfinex","BTCUSD",1722206705493,0.06129799,68237.0,68236.0,1.36806278]
["bitfinex","BTCUSD",1722206705702,0.0006261,68237.0,68236.0,1.43006278]
["bitfinex","BTCUSD",1722206705840,0.0006261,68237.0,68236.0,1.41606278]
["bitfinex","BTCUSD",1722206706420,0.0006261,68237.0,68236.0,1.74846278]
["bitfinex","BTCUSD",1722206706620,0.0006261,68237.0,68236.0,1.76246278]
["bitfinex","BTCUSD",1722206706834,0.0006261,68237.0,68236.0,1.74846278]
["bitfinex","BTCUSD",1722206707050,0.0006261,68237.0,68236.0,1.83446278]
["bitfinex","BTCUSD",1722206707251,0.0006261,68237.0,68236.0,1.84846278]
["bitfinex","BTCUSD",1722206707481,0.0006261,68237.0,68236.0,1.86246278]
["bitfinex","BTCUSD",1722206707883,0.0006261,68237.0,68236.0,1.84846278]
["bitfinex","BTCUSD",1722206708096,0.0006261,68237.0,68236.0,1.85046278]
["bitfinex","BTCUSD",1722206708321,0.0006261,68237.0,68236.0,1.86446278]
["bitfinex","BTCUSD",1722206708677,0.0006261,68237.0,68236.0,1.85046278]
["bitfinex","BTCUSD",1722206709137,0.0006261,68237.0,68236.0,1.83646278]
["bitfinex","BTCUSD",1722206709539,0.0006261,68237.0,68236.0,1.85046278]
["bitfinex","BTCUSD",1722206709891,0.0006261,68237.0,68236.0,1.86446278]
["bitfinex","BTCUSD",1722206710297,0.0006261,68237.0,68236.0,1.84846278]
["bitfinex","BTCUSD",1722206710461,0.0006261,68237.0,68236.0,1.80016278]
["bitfinex","BTCUSD",1722206711866,0.0006261,68237.0,68236.0,1.18458278]
["bitfinex","BTCUSD",1722206712066,0.0780261,68237.0,68236.0,1.23458278]
["bitfinex","BTCUSD",1722206715140,0.0780261,68237.0,68236.0,1.18458278]
["bitfinex","BTCUSD",1722206715485,0.0780261,68237.0,68236.0,1.23458278]
["bitfinex","BTCUSD",1722206715759,0.1402261,68237.0,68236.0,1.04049162]
["bitfinex","BTCUSD",1722206718405,0.1412261,68237.0,68236.0,0.94049162]
["bitfinex","BTCUSD",1722206718586,0.22372628,68237.0,68236.0,0.70601162]
["bitfinex","BTCUSD",1722206718804,0.22272628,68237.0,68236.0,0.94049162]
["bitfinex","BTCUSD",1722206718940,0.15774648,68237.0,68236.0,0.94049162]
["bitfinex","BTCUSD",1722206719143,0.15674648,68237.0,68236.0,0.94049162]
["bitfinex","BTCUSD",1722206719340,0.15774648,68237.0,68236.0,0.70601162]
["bitfinex","BTCUSD",1722206719765,0.15774648,68237.0,68236.0,0.69201162]
["bitfinex","BTCUSD",1722206719967,0.15774648,68237.0,68236.0,0.67801162]
["bitfinex","BTCUSD",1722206719968,0.15930068,68237.0,68236.0,0.67801162]
["bitfinex","BTCUSD",1722206720173,0.15930068,68237.0,68236.0,0.69201162]
["bitfinex","BTCUSD",1722206720553,0.15830068,68237.0,68236.0,0.70601162]
["bitfinex","BTCUSD",1722206721758,0.15830068,68237.0,68236.0,0.80015428]
["bitfinex","BTCUSD",1722206722244,0.15851457,68237.0,68236.0,0.80015428]
["bitfinex","BTCUSD",1722206722448,0.15951457,68237.0,68236.0,0.80015428]
["bitfinex","BTCUSD",1722206722664,0.1417803,68237.0,68236.0,0.80015428]
["bitfinex","BTCUSD",1722206722813,0.14709571,68237.0,68236.0,0.80015428]
["bitfinex","BTCUSD",1722206723220,0.14709571,68237.0,68236.0,1.03463428]
["bitfinex","BTCUSD",1722206724114,0.14554151,68237.0,68236.0,0.80015428]
["bitfinex","BTCUSD",1722206724313,0.14654151,68237.0,68236.0,0.70601162]
["bitfinex","BTCUSD",1722206724424,0.14809571,68237.0,68236.0,0.70601162]
["bitfinex","BTCUSD",1722206724654,0.14709571,68237.0,68236.0,0.70601162]
["bitfinex","BTCUSD",1722206724861,0.14742085,68237.0,68236.0,0.70601162]
["bitfinex","BTCUSD",1722206725083,0.14742085,68237.0,68236.0,0.94049162]
["bitfinex","BTCUSD",1722206725285,0.14586665,68237.0,68236.0,0.94049162]
["bitfinex","BTCUSD",1722206725484,0.14574069,68237.0,68236.0,0.94049162]
["bitfinex","BTCUSD",1722206725782,0.22804069,68237.0,68236.0,0.70601162]
["bitfinex","BTCUSD",1722206726011,0.22704069,68237.0,68236.0,0.70601162]
["bitfinex","BTCUSD",1722206726167,0.22704069,68237.0,68236.0,0.94049162]
["bitfinex","BTCUSD",1722206726880,0.22704069,68237.0,68236.0,1.04453318]
["bitfinex","BTCUSD",1722206728679,0.22784667,68237.0,68236.0,1.04453318]
["bitfinex","BTCUSD",1722206729107,0.22784667,68237.0,68236.0,0.94049162]
["bitfinex","BTCUSD",1722206730626,0.22784667,68237.0,68236.0,0.70601162]
["bitfinex","BTCUSD",1722206731018,0.22784667,68237.0,68236.0,0.94049162]
["bitfinex","BTCUSD",1722206731372,0.22884667,68237.0,68236.0,0.70601162]
["bitfinex","BTCUSD",1722206731771,0.22784667,68237.0,68236.0,0.70601162]
["bitfinex","BTCUSD",1722206732003,0.22785492,68237.0,68236.0,0.70601162]
["bitfinex","BTCUSD",1722206732472,0.22785908,68237.0,68236.0,0.70601162]
["bitfinex","BTCUSD",1722206732683,0.22785908,68237.0,68236.0,1.03463328]
["bitfinex","BTCUSD",1722206732684,0.16189279,68237.0,68236.0,1.03463328]
["bitfinex","BTCUSD",1722206733374,0.01839279,68237.0,68236.0,1.03463328]
["bitfinex","BTCUSD",1722206733614,0.0021803,68237.0,68236.0,1.35163328]
["bitfinex","BTCUSD",1722206733849,0.0006261,68237.0,68236.0,1.58811328]
["bitfinex","BTCUSD",1722206735275,0.0006261,68237.0,68236.0,1.58611328]
["bitfinex","BTCUSD",1722206737604,0.0006261,68237.0,68236.0,1.52011328]
["bitfinex","BTCUSD",1722206737803,0.0006261,68237.0,68236.0,1.10763328]
["bitfinex","BTCUSD",1722206738307,0.0006261,68237.0,68236.0,1.20663328]
["bitfinex","BTCUSD",1722206738567,0.0006261,68237.0,68236.0,1.05763328]
["bitfinex","BTCUSD",1722206739054,0.0006261,68237.0,68236.0,1.44111328]
["bitfinex","BTCUSD",1722206739290,0.0006261,68237.0,68236.0,1.58361328]
["bitfinex","BTCUSD",1722206740811,0.0006261,68237.0,68236.0,1.23473328]
["bitfinex","BTCUSD",1722206741014,0.0006261,68237.0,68236.0,1.10763328]
["bitfinex","BTCUSD",1722206741225,0.0006261,68237.0,68236.0,1.20663328]
["bitfinex","BTCUSD",1722206741425,0.0006261,68237.0,68236.0,1.44111328]
["bitfinex","BTCUSD",1722206743034,0.0006261,68237.0,68236.0,1.44311328]
["bitfinex","BTCUSD",1722206743662,0.0006261,68237.0,68236.0,1.44111328]
["bitfinex","BTCUSD",1722206744351,0.0006261,68237.0,68236.0,1.10663328]
["bitfinex","BTCUSD",1722206744563,0.0006261,68237.0,68236.0,1.05763328]
["bitfinex","BTCUSD",1722206745054,0.0006261,68237.0,68236.0,0.03551162]
["bitfinex","BTCUSD",1722206745055,0.1416261,68237.0,68236.0,0.03551162]
["bitfinex","BTCUSD",1722206745253,0.1416261,68237.0,68231.0,0.000924]
["bitfinex","BTCUSD",1722206745254,0.962729,68232.0,68231.0,0.000924]
["bitfinex","BTCUSD",1722206745466,1.19344706,68232.0,68231.0,0.000924]
["bitfinex","BTCUSD",1722206745677,0.493771,68226.0,68219.0,0.009075]
["bitfinex","BTCUSD",1722206745883,0.79957327,68226.0,68219.0,0.009075]
["bitfinex","BTCUSD",1722206746337,0.93143876,68226.0,68219.0,0.009075]
["bitfinex","BTCUSD",1722206746547,0.79957327,68226.0,68219.0,0.009075]
["bitfinex","BTCUSD",1722206746796,0.56505927,68226.0,68219.0,0.093375]
["bitfinex","BTCUSD",1722206746993,0.56505927,68226.0,68222.0,0.0843]
["bitfinex","BTCUSD",1722206747194,0.51312723,68226.0,68219.0,0.126343]
["bitfinex","BTCUSD",1722206747653,0.5762322,68226.0,68219.0,0.126343]
["bitfinex","BTCUSD",1722206747905,0.494771,68226.0,68219.0,0.126343]
["bitfinex","BTCUSD",1722206748107,0.58692655,68226.0,68219.0,0.126343]
["bitfinex","BTCUSD",1722206748306,0.52282104,68226.0,68219.0,0.126343]
["bitfinex","BTCUSD",1722206749258,0.52182104,68226.0,68219.0,0.126343]
["bitfinex","BTCUSD",1722206749468,0.52382104,68226.0,68219.0,0.126343]
["bitfinex","BTCUSD",1722206749669,0.52582104,68226.0,68225.0,0.016075]
["bitfinex","BTCUSD",1722206749890,0.52382104,68226.0,68225.0,0.016075]
["bitfinex","BTCUSD",1722206750087,0.52282104,68226.0,68225.0,0.016075]
["bitfinex","BTCUSD",1722206750310,0.52282104,68226.0,68225.0,0.021075]
["bitfinex","BTCUSD",1722206751090,0.493771,68226.0,68225.0,0.021075]
["bitfinex","BTCUSD",1722206751292,0.63262065,68226.0,68225.0,0.021075]
["bitfinex","BTCUSD",1722206751697,0.6326378,68226.0,68225.0,0.021075]
["bitfinex","BTCUSD",1722206752085,0.6336378,68226.0,68225.0,0.021075]
["bitfinex","BTCUSD",1722206752293,0.28944677,68226.0,68225.0,0.021075]
["bitfinex","BTCUSD",1722206752959,0.52396077,68226.0,68225.0,0.021075]
["bitfinex","BTCUSD",1722206753111,0.3771459,68226.0,68225.0,0.021075]
["bitfinex","BTCUSD",1722206753312,0.28944677,68226.0,68225.0,0.021075]
["bitfinex","BTCUSD",1722206753714,0.23796238,68226.0,68225.0,0.021075]
["bitfinex","BTCUSD",1722206753924,0.23796238,68226.0,68225.0,0.03149775]
["bitfinex","BTCUSD",1722206753925,0.21603698,68226.0,68225.0,0.03149775]
["bitfinex","BTCUSD",1722206754122,0.09288977,68226.0,68225.0,0.14875675]
["bitfinex","BTCUSD",1722206754512,0.09297914,68226.0,68225.0,0.03149775]
["bitfinex","BTCUSD",1722206754724,0.13682124,68226.0,68225.0,0.03149775]
["bitfinex","BTCUSD",1722206755154,0.13682124,68226.0,68225.0,0.021075]
["bitfinex","BTCUSD",1722206755155,0.09297914,68226.0,68225.0,0.021075]
["bitfinex","BTCUSD",1722206755323,0.13681863,68226.0,68225.0,0.021075]
["bitfinex","BTCUSD",1722206756579,0.13681863,68226.0,68225.0,0.03161885]
["bitfinex","BTCUSD",1722206757023,0.13581863,68226.0,68225.0,0.03161885]
["bitfinex","BTCUSD",1722206757473,0.09197914,68226.0,68225.0,0.03161885]
["bitfinex","BTCUSD",1722206757705,0.09179479,68226.0,68225.0,0.03161885]
["bitfinex","BTCUSD",1722206757933,0.15754714,68226.0,68225.0,0.03161885]
["bitfinex","BTCUSD",1722206758314,0.09279479,68226.0,68225.0,0.03161885]
["bitfinex","BTCUSD",1722206760684,0.0637,68226.0,68225.0,0.03161885]
["bitfinex","BTCUSD",1722206760833,0.0637,68226.0,68225.0,0.38339585]
["bitfinex","BTCUSD",1722206760834,0.09309969,68226.0,68225.0,0.38339585]
["bitfinex","BTCUSD",1722206761039,0.09209969,68226.0,68225.0,0.14887785]
["bitfinex","BTCUSD",1722206761271,0.0627,68226.0,68225.0,0.14887785]
["bitfinex","BTCUSD",1722206762304,0.0627,68226.0,68225.0,0.44538924]
["bitfinex","BTCUSD",1722206762505,0.0627,68226.0,68225.0,0.67990724]
["bitfinex","BTCUSD",1722206762659,0.001,68226.0,68225.0,0.67990724]
["bitfinex","BTCUSD",1722206762858,0.001,68226.0,68225.0,1.10022524]
["bitfinex","BTCUSD",1722206763060,0.001,68226.0,68225.0,1.45674324]
["bitfinex","BTCUSD",1722206763283,0.001,68226.0,68225.0,0.99012524]
["bitfinex","BTCUSD",1722206763686,0.001,68226.0,68225.0,0.98512524]
["bitfinex","BTCUSD",1722206764070,0.001,68226.0,68225.0,0.99012524]
["bitfinex","BTCUSD",1722206764272,0.001,68233.0,68232.0,0.351741]
["bitfinex","BTCUSD",1722206764478,0.001,68233.0,68232.0,0.64486]
["bitfinex","BTCUSD",1722206764672,0.001,68233.0,68232.0,0.42087252]
["bitfinex","BTCUSD",1722206765072,0.001,68233.0,68232.0,0.36224752]
["bitfinex","BTCUSD",1722206765480,0.001,68233.0,68232.0,0.59474152]
["bitfinex","BTCUSD",1722206765682,0.001,68233.0,68232.0,0.36024752]
["bitfinex","BTCUSD",1722206766343,0.001,68233.0,68232.0,0.59474152]
["bitfinex","BTCUSD",1722206766540,0.001,68233.0,68232.0,0.36024752]
["bitfinex","BTCUSD",1722206766701,0.001,68233.0,68232.0,0.37424752]
["bitfinex","BTCUSD",1722206766901,0.002,68233.0,68232.0,0.62274152]
["bitfinex","BTCUSD",1722206767525,0.001,68233.0,68232.0,0.62274152]
["bitfinex","BTCUSD",1722206767766,0.002,68233.0,68232.0,0.70846657]
["bitfinex","BTCUSD",1722206768292,0.002,68233.0,68232.0,0.38824752]
["bitfinex","BTCUSD",1722206773010,0.0639,68233.0,68232.0,0.38824752]
["bitfinex","BTCUSD",1722206774125,0.0639,68233.0,68232.0,0.15375352]
["bitfinex","BTCUSD",1722206774318,0.0639,68233.0,68232.0,0.38824752]
["bitfinex","BTCUSD",1722206774626,0.0639,68233.0,68232.0,0.03850652]
["bitfinex","BTCUSD",1722206774918,0.1432,68233.0,68232.0,0.028]
["bitfinex","BTCUSD",1722206775326,0.1432,68233.0,68232.0,0.03845437]
["bitfinex","BTCUSD",1722206778891,0.55307668,68233.0,68232.0,0.03845437]
["bitfinex","BTCUSD",1722206779140,1.07349377,68233.0,68232.0,0.03845437]
["bitfinex","BTCUSD",1722206779337,1.07349377,68233.0,68232.0,0.028]
["bitfinex","BTCUSD",1722206779542,0.963915,68233.0,68232.0,0.028]
["bitfinex","BTCUSD",1722206779692,0.729425,68233.0,68232.0,0.028]
["bitfinex","BTCUSD",1722206780057,0.729425,68233.0,68232.0,0.014]
["bitfinex","BTCUSD",1722206780256,0.729425,68233.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722206780257,0.1423,68226.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722206780511,0.18614419,68226.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722206780667,0.18614419,68226.0,68225.0,0.01958006]
["bitfinex","BTCUSD",1722206780868,0.18614419,68226.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722206781064,0.1423,68226.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722206781269,0.259557,68226.0,68225.0,0.01958006]
["bitfinex","BTCUSD",1722206781521,0.259557,68226.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722206781753,0.32532329,68226.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722206781957,0.20806629,68226.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722206782357,0.20908327,68226.0,68225.0,0.135334]
["bitfinex","BTCUSD",1722206782794,0.20908327,68226.0,68225.0,0.442491]
["bitfinex","BTCUSD",1722206782795,0.003,68226.0,68225.0,0.442491]
["bitfinex","BTCUSD",1722206783005,0.001,68226.0,68225.0,0.44099606]
["bitfinex","BTCUSD",1722206783340,0.04485311,68227.0,68226.0,0.117257]
["bitfinex","BTCUSD",1722206783739,0.04485311,68227.0,68226.0,0.12775786]
["bitfinex","BTCUSD",1722206783936,0.04485311,68227.0,68226.0,0.12675786]
["bitfinex","BTCUSD",1722206784138,0.04485311,68227.0,68226.0,0.20290045]
["bitfinex","BTCUSD",1722206784139,0.001,68227.0,68226.0,0.20290045]
["bitfinex","BTCUSD",1722206784538,0.002,68227.0,68226.0,0.09464345]
["bitfinex","BTCUSD",1722206784962,0.001,68227.0,68226.0,0.08664345]
["bitfinex","BTCUSD",1722206785281,0.06778327,68227.0,68226.0,0.01950086]
["bitfinex","BTCUSD",1722206786136,0.06878327,68227.0,68226.0,0.03150086]
["bitfinex","BTCUSD",1722206786308,0.002,68227.0,68226.0,0.01950086]
["bitfinex","BTCUSD",1722206786511,0.00320095,68227.0,68226.0,0.01950086]
["bitfinex","BTCUSD",1722206786723,0.003,68227.0,68226.0,0.03150086]
["bitfinex","BTCUSD",1722206786956,0.03172549,68227.0,68226.0,0.03150086]
["bitfinex","BTCUSD",1722206787149,0.08978034,68227.0,68226.0,0.02250086]
["bitfinex","BTCUSD",1722206787267,0.11846363,68227.0,68226.0,0.02250086]
["bitfinex","BTCUSD",1722206787472,0.11946363,68227.0,68226.0,0.03150086]
["bitfinex","BTCUSD",1722206788124,0.03168329,68227.0,68226.0,0.03150086]
["bitfinex","BTCUSD",1722206789352,0.14140871,68227.0,68226.0,0.03150086]
["bitfinex","BTCUSD",1722206789557,0.14140871,68227.0,68226.0,0.14875786]
["bitfinex","BTCUSD",1722206790087,0.03168329,68227.0,68226.0,0.14875786]
["bitfinex","BTCUSD",1722206790493,0.03175658,68227.0,68226.0,0.14875786]
["bitfinex","BTCUSD",1722206791063,0.03175657,68227.0,68226.0,0.14875786]
["bitfinex","BTCUSD",1722206792716,0.09456748,68227.0,68226.0,0.03150086]
["bitfinex","BTCUSD",1722206793534,0.09555125,68227.0,68226.0,0.03150086]
["bitfinex","BTCUSD",1722206793732,0.09456748,68227.0,68226.0,0.03150086]
["bitfinex","BTCUSD",1722206794199,0.09471238,68227.0,68226.0,0.03150086]
["bitfinex","BTCUSD",1722206794410,0.09586008,68227.0,68226.0,0.03150086]
["bitfinex","BTCUSD",1722206794560,0.09471238,68227.0,68226.0,0.03150086]
["bitfinex","BTCUSD",1722206794777,0.87643572,68227.0,68226.0,0.03150086]
["bitfinex","BTCUSD",1722206794976,0.87643572,68227.0,68226.0,0.021]
["bitfinex","BTCUSD",1722206794977,0.82778938,68227.0,68226.0,0.021]
["bitfinex","BTCUSD",1722206795178,1.21068676,68227.0,68226.0,0.021]
["bitfinex","BTCUSD",1722206795400,1.06230038,68227.0,68226.0,0.021]
["bitfinex","BTCUSD",1722206795980,1.06130038,68227.0,68226.0,0.009]
["bitfinex","BTCUSD",1722206796181,1.06130038,68227.0,68226.0,0.013]
["bitfinex","BTCUSD",1722206796449,1.18143042,68227.0,68226.0,0.004]
["bitfinex","BTCUSD",1722206796644,1.18143042,68227.0,68226.0,0.005]
["bitfinex","BTCUSD",1722206796822,1.06030038,68227.0,68226.0,0.005]
["bitfinex","BTCUSD",1722206797026,1.20869286,68227.0,68226.0,0.005]
["bitfinex","BTCUSD",1722206797816,1.20832105,68227.0,68226.0,0.005]
["bitfinex","BTCUSD",1722206798421,0.97381005,68227.0,68226.0,0.005]
["bitfinex","BTCUSD",1722206798667,0.98282393,68227.0,68226.0,0.005]
["bitfinex","BTCUSD",1722206798956,1.21733493,68227.0,68226.0,0.005]
["bitfinex","BTCUSD",1722206800301,1.06894998,68227.0,68226.0,0.005]
["bitfinex","BTCUSD",1722206800476,0.83443898,68227.0,68226.0,0.005]
["bitfinex","BTCUSD",1722206801044,0.83449432,68227.0,68226.0,0.005]
["bitfinex","BTCUSD",1722206801509,0.74309088,68227.0,68226.0,0.005]
["bitfinex","BTCUSD",1722206801711,0.83513488,68227.0,68226.0,0.005]
["bitfinex","BTCUSD",1722206803717,0.83500119,68227.0,68226.0,0.005]
["bitfinex","BTCUSD",1722206805639,0.83463119,68227.0,68226.0,0.005]
["bitfinex","BTCUSD",1722206807745,0.77150111,68227.0,68226.0,0.005]
["bitfinex","BTCUSD",1722206807979,0.35630696,68227.0,68226.0,0.005]
["bitfinex","BTCUSD",1722206808225,0.35630696,68227.0,68226.0,0.01555185]
["bitfinex","BTCUSD",1722206810011,0.27410696,68227.0,68226.0,0.01555185]
["bitfinex","BTCUSD",1722206810801,0.182485,68227.0,68226.0,0.01555185]
["bitfinex","BTCUSD",1722206811000,0.50889029,68227.0,68226.0,0.01555185]
["bitfinex","BTCUSD",1722206811207,0.50889029,68227.0,68226.0,0.005]
["bitfinex","BTCUSD",1722206811406,0.82220161,68227.0,68226.0,0.005]
["bitfinex","BTCUSD",1722206811603,0.94859611,68227.0,68226.0,0.005]
["bitfinex","BTCUSD",1722206812125,1.18310711,68227.0,68226.0,0.005]
["bitfinex","BTCUSD",1722206813647,1.05651477,68227.0,68226.0,0.005]
["bitfinex","BTCUSD",1722206815155,1.10651477,68227.0,68226.0,0.005]
["bitfinex","BTCUSD",1722206815374,1.19091477,68227.0,68226.0,0.005]
["bitfinex","BTCUSD",1722206816651,1.52542577,68227.0,68226.0,0.005]
["bitfinex","BTCUSD",1722206819039,1.42542577,68227.0,68226.0,0.005]
["bitfinex","BTCUSD",1722206819519,1.67568534,68227.0,68226.0,0.005]
["bitfinex","BTCUSD",1722206819996,1.52542577,68227.0,68226.0,0.004]
["bitfinex","BTCUSD",1722206820249,1.013329,68226.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722206820517,1.347843,68226.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722206820738,1.52211918,68226.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722206821013,1.58463331,68226.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722206821243,1.68463427,68226.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722206821703,1.69063427,68226.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722206822873,1.69091595,68226.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722206823535,1.90191595,68226.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722206823768,2.11816534,68226.0,68225.0,0.009075]
["bitfinex","BTCUSD",1722206824228,1.90991595,68226.0,68225.0,0.010075]
["bitfinex","BTCUSD",1722206824514,2.12611162,68226.0,68225.0,0.010075]
["bitfinex","BTCUSD",1722206825032,1.66929177,68226.0,68225.0,0.010075]
["bitfinex","BTCUSD",1722206825280,1.45309308,68226.0,68225.0,0.010075]
["bitfinex","BTCUSD",1722206825533,1.50380907,68226.0,68225.0,0.010075]
["bitfinex","BTCUSD",1722206826091,1.50373724,68226.0,68225.0,0.010075]
["bitfinex","BTCUSD",1722206826337,1.55302126,68226.0,68225.0,0.010075]
["bitfinex","BTCUSD",1722206827327,1.70328083,68226.0,68225.0,0.010075]
["bitfinex","BTCUSD",1722206828790,2.14879483,68226.0,68225.0,0.010075]
["bitfinex","BTCUSD",1722206829024,2.17179483,68226.0,68225.0,0.010075]
["bitfinex","BTCUSD",1722206829548,2.10890861,68226.0,68225.0,0.010075]
["bitfinex","BTCUSD",1722206829767,2.17126856,68226.0,68225.0,0.010075]
["bitfinex","BTCUSD",1722206830312,1.206006,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722206830566,1.206006,68222.0,68214.0,0.009075]
["bitfinex","BTCUSD",1722206830567,0.94801,68215.0,68214.0,0.009075]
["bitfinex","BTCUSD",1722206830817,2.09790441,68215.0,68214.0,0.009075]
["bitfinex","BTCUSD",1722206831050,2.22619645,68215.0,68214.0,0.009075]
["bitfinex","BTCUSD",1722206831326,2.16047756,68215.0,68214.0,0.0066622]
["bitfinex","BTCUSD",1722206832052,2.16747756,68215.0,68214.0,0.0076622]
["bitfinex","BTCUSD",1722206832288,2.16747756,68215.0,68201.0,0.002]
["bitfinex","BTCUSD",1722206832289,1.440721,68212.0,68201.0,0.002]
["bitfinex","BTCUSD",1722206832512,0.948105,68204.0,68201.0,0.002]
["bitfinex","BTCUSD",1722206832719,1.65448842,68204.0,68201.0,0.002]
["bitfinex","BTCUSD",1722206832928,1.75448842,68204.0,68201.0,0.002]
["bitfinex","BTCUSD",1722206833161,1.90474799,68204.0,68201.0,0.002]
["bitfinex","BTCUSD",1722206833366,0.971719,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1722206833573,1.53441942,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1722206833778,1.55741942,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1722206834979,1.46341942,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1722206835158,1.69282907,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1722206835362,1.5488255,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1722206835783,1.456116,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1722206835993,1.54899399,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1722206836161,1.55788308,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1722206836564,1.70814265,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1722206836761,1.60814265,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1722206837166,1.70814265,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1722206837488,1.60814265,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1722206837692,1.70814265,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1722206839051,1.61526466,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1722206839251,1.70909141,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1722206839388,1.94368841,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1722206839593,0.971828,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722206839810,1.88499937,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722206840051,1.98841075,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722206840225,2.01141075,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722206840824,2.02541075,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722206841027,2.17567032,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722206841230,2.16167032,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722206841428,2.29277587,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722206841785,0.19513,68183.0,68181.0,0.002]
["bitfinex","BTCUSD",1722206841973,1.32550882,68183.0,68181.0,0.002]
["bitfinex","BTCUSD",1722206842207,1.691762,68183.0,68181.0,0.002]
["bitfinex","BTCUSD",1722206842344,1.7846757,68183.0,68181.0,0.002]
["bitfinex","BTCUSD",1722206842748,1.65516481,68183.0,68181.0,0.002]
["bitfinex","BTCUSD",1722206842949,1.74251682,68183.0,68181.0,0.002]
["bitfinex","BTCUSD",1722206843336,1.7206503,68183.0,68181.0,0.002]
["bitfinex","BTCUSD",1722206843539,1.8266503,68183.0,68181.0,0.002]
["bitfinex","BTCUSD",1722206843741,1.8346503,68183.0,68181.0,0.002]
["bitfinex","BTCUSD",1722206843962,1.92451976,68183.0,68181.0,0.002]
["bitfinex","BTCUSD",1722206844368,1.84503427,68183.0,68181.0,0.002]
["bitfinex","BTCUSD",1722206844612,1.85503427,68183.0,68181.0,0.002]
["bitfinex","BTCUSD",1722206844932,1.86303427,68183.0,68181.0,0.002]
["bitfinex","BTCUSD",1722206846107,1.85303427,68183.0,68181.0,0.002]
["bitfinex","BTCUSD",1722206846317,1.84503427,68183.0,68181.0,0.002]
["bitfinex","BTCUSD",1722206846675,1.87003427,68183.0,68181.0,0.002]
["bitfinex","BTCUSD",1722206848477,2.10469627,68183.0,68181.0,0.002]
["bitfinex","BTCUSD",1722206848686,2.12713501,68183.0,68181.0,0.002]
["bitfinex","BTCUSD",1722206849267,2.11313501,68183.0,68181.0,0.002]
["bitfinex","BTCUSD",1722206849476,2.10213501,68183.0,68181.0,0.002]
["bitfinex","BTCUSD",1722206849674,2.10213501,68183.0,68172.0,0.009075]
["bitfinex","BTCUSD",1722206849675,0.410078,68173.0,68172.0,0.009075]
["bitfinex","BTCUSD",1722206849876,1.32397435,68173.0,68172.0,0.009075]
["bitfinex","BTCUSD",1722206850076,1.79336835,68173.0,68172.0,0.009075]
["bitfinex","BTCUSD",1722206850284,2.05106535,68173.0,68172.0,0.009075]
["bitfinex","BTCUSD",1722206850641,0.15063,68168.0,68161.0,0.002]
["bitfinex","BTCUSD",1722206850849,1.07156978,68168.0,68161.0,0.002]
["bitfinex","BTCUSD",1722206851059,1.71228404,68168.0,68161.0,0.002]
["bitfinex","BTCUSD",1722206851267,1.67324955,68168.0,68161.0,0.002]
["bitfinex","BTCUSD",1722206851674,1.58133477,68168.0,68161.0,0.002]
["bitfinex","BTCUSD",1722206851900,1.67220654,68168.0,68161.0,0.002]
["bitfinex","BTCUSD",1722206852276,0.15063,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722206852540,0.80589507,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722206852731,1.58246707,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722206852887,1.63309707,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722206853423,1.58246707,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722206853642,1.68810487,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722206854017,1.66510487,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722206854218,1.61447487,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722206854382,1.66505565,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722206854583,1.67905565,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722206854984,1.6791016,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722206855592,1.6881016,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722206855801,1.9878356,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722206856011,2.0018356,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722206856211,2.0158356,68162.0,68161.0,0.002]
["bitfinex","BTCUSD",1722206856413,1.441744,68158.0,68156.0,0.009086]
["bitfinex","BTCUSD",1722206856657,0.502783,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722206856855,1.6896508,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722206858152,1.66123,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722206858326,1.58928188,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722206858666,1.68928188,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722206858875,1.77915134,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722206859076,1.78815134,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722206859678,1.49428188,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722206860059,1.49428188,68152.0,68151.0,0.002924]
["bitfinex","BTCUSD",1722206860397,1.31238188,68152.0,68151.0,0.002924]
["bitfinex","BTCUSD",1722206860601,1.41238188,68152.0,68151.0,0.002924]
["bitfinex","BTCUSD",1722206861139,1.31238188,68152.0,68151.0,0.002924]
["bitfinex","BTCUSD",1722206861385,1.20873896,68152.0,68151.0,0.002924]
["bitfinex","BTCUSD",1722206861641,1.14763896,68152.0,68151.0,0.002924]
["bitfinex","BTCUSD",1722206861869,1.14763688,68152.0,68151.0,0.002924]
["bitfinex","BTCUSD",1722206862349,1.15672504,68152.0,68151.0,0.002924]
["bitfinex","BTCUSD",1722206862595,0.50630978,68152.0,68151.0,0.069024]
["bitfinex","BTCUSD",1722206862838,0.50630978,68152.0,68151.0,0.149024]
["bitfinex","BTCUSD",1722206863065,0.15415678,68152.0,68151.0,0.149024]
["bitfinex","BTCUSD",1722206863337,0.02585816,68152.0,68151.0,0.149024]
["bitfinex","BTCUSD",1722206863564,0.12585816,68152.0,68151.0,0.149024]
["bitfinex","BTCUSD",1722206864082,0.01677,68152.0,68151.0,0.501182]
["bitfinex","BTCUSD",1722206864342,0.01677,68152.0,68151.0,0.149024]
["bitfinex","BTCUSD",1722206865095,0.00777,68152.0,68151.0,0.26641]
["bitfinex","BTCUSD",1722206865572,0.00177,68152.0,68151.0,0.26641]
["bitfinex","BTCUSD",1722206866071,0.00277,68152.0,68151.0,0.26741]
["bitfinex","BTCUSD",1722206866308,0.00277,68152.0,68151.0,0.150024]
["bitfinex","BTCUSD",1722206866537,0.06098,68152.0,68151.0,0.26741]
["bitfinex","BTCUSD",1722206866787,0.06161,68152.0,68151.0,0.26741]
["bitfinex","BTCUSD",1722206867023,0.06098,68152.0,68151.0,0.736954]
["bitfinex","BTCUSD",1722206867326,0.00214,68152.0,68151.0,1.07641268]
["bitfinex","BTCUSD",1722206867532,0.00214,68152.0,68151.0,1.206498]
["bitfinex","BTCUSD",1722206867799,0.00214,68152.0,68151.0,0.971726]
["bitfinex","BTCUSD",1722206868524,0.00114,68152.0,68151.0,0.971726]
["bitfinex","BTCUSD",1722206868752,0.00114,68152.0,68151.0,0.736954]
["bitfinex","BTCUSD",1722206868753,0.00214,68152.0,68151.0,0.736954]
["bitfinex","BTCUSD",1722206868982,0.00214,68152.0,68151.0,0.971726]
["bitfinex","BTCUSD",1722206869479,0.00014,68152.0,68151.0,0.970726]
["bitfinex","BTCUSD",1722206869714,0.00114,68152.0,68151.0,0.979726]
["bitfinex","BTCUSD",1722206870420,0.00214,68152.0,68151.0,0.979726]
["bitfinex","BTCUSD",1722206871643,0.00177,68152.0,68151.0,0.744954]
["bitfinex","BTCUSD",1722206872095,0.00277,68152.0,68151.0,0.748954]
["bitfinex","BTCUSD",1722206872806,0.00277,68152.0,68151.0,0.162024]
["bitfinex","BTCUSD",1722206873042,0.354923,68152.0,68151.0,0.162024]
["bitfinex","BTCUSD",1722206873266,0.41814592,68152.0,68151.0,0.162024]
["bitfinex","BTCUSD",1722206873493,0.06599293,68152.0,68151.0,0.162024]
["bitfinex","BTCUSD",1722206873837,0.03050063,68152.0,68151.0,0.162024]
["bitfinex","BTCUSD",1722206874073,0.14688463,68152.0,68151.0,0.153024]
["bitfinex","BTCUSD",1722206874336,0.14697365,68152.0,68151.0,0.156024]
["bitfinex","BTCUSD",1722206874565,0.14597365,68152.0,68151.0,0.152024]
["bitfinex","BTCUSD",1722206875036,0.14697365,68152.0,68151.0,0.152024]
["bitfinex","BTCUSD",1722206875291,0.38174265,68152.0,68151.0,0.085924]
["bitfinex","BTCUSD",1722206875552,0.38074265,68152.0,68151.0,0.085924]
["bitfinex","BTCUSD",1722206875798,0.44901282,68152.0,68151.0,0.082924]
["bitfinex","BTCUSD",1722206876040,0.45001282,68152.0,68151.0,0.087924]
["bitfinex","BTCUSD",1722206876227,0.38174265,68152.0,68151.0,0.007924]
["bitfinex","BTCUSD",1722206876992,0.61651165,68152.0,68151.0,0.007924]
["bitfinex","BTCUSD",1722206877239,0.38174265,68152.0,68151.0,0.007924]
["bitfinex","BTCUSD",1722206877499,0.38125416,68152.0,68151.0,0.007924]
["bitfinex","BTCUSD",1722206877736,0.14648434,68152.0,68151.0,0.007924]
["bitfinex","BTCUSD",1722206877960,0.38125334,68152.0,68151.0,0.007924]
["bitfinex","BTCUSD",1722206879383,0.02910034,68152.0,68151.0,0.007924]
["bitfinex","BTCUSD",1722206879643,0.14648434,68152.0,68151.0,0.007924]
["bitfinex","BTCUSD",1722206880044,0.38125334,68152.0,68151.0,0.007924]
["bitfinex","BTCUSD",1722206880500,0.61602234,68152.0,68151.0,0.007924]
["bitfinex","BTCUSD",1722206880707,0.61650636,68152.0,68151.0,0.007924]
["bitfinex","BTCUSD",1722206880886,0.38173736,68152.0,68151.0,0.007924]
["bitfinex","BTCUSD",1722206881971,0.02958436,68152.0,68151.0,0.007924]
["bitfinex","BTCUSD",1722206882175,0.14696836,68152.0,68151.0,0.007924]
["bitfinex","BTCUSD",1722206882788,0.38173736,68152.0,68151.0,0.007924]
["bitfinex","BTCUSD",1722206882995,0.67774371,68152.0,68151.0,0.007924]
["bitfinex","BTCUSD",1722206883199,0.61672547,68152.0,68151.0,0.007924]
["bitfinex","BTCUSD",1722206883405,0.68297217,68152.0,68151.0,0.007924]
["bitfinex","BTCUSD",1722206883606,0.91774117,68152.0,68151.0,0.007924]
["bitfinex","BTCUSD",1722206883994,0.97982136,68152.0,68151.0,0.007924]
["bitfinex","BTCUSD",1722206884196,1.0906835,68152.0,68151.0,0.007924]
["bitfinex","BTCUSD",1722206884818,1.0906835,68152.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722206884819,1.487075,68146.0,68145.0,0.009086]
["bitfinex","BTCUSD",1722206885028,0.402881,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1722206885233,0.95076917,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1722206885435,0.71530517,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1722206885636,1.11269038,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1722206886009,1.11320281,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1722206886229,1.22406495,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1722206886612,1.17469495,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1722206886794,1.18869495,68133.0,68132.0,0.010176]
["bitfinex","BTCUSD",1722206886992,1.17469495,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206887794,1.18869495,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206888114,1.19780492,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206888278,1.19680492,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206888680,1.21080492,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206889080,1.31080492,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206889342,1.11966111,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206889515,1.21125215,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206890758,1.29859342,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206890963,1.21125215,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206891178,1.32042874,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206891583,1.21125215,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206891922,1.26062215,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206892130,1.21125215,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206892758,1.29854836,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206892956,0.75279364,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206893159,0.75297882,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206895436,0.75350569,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206895761,0.72396497,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206895986,0.75324153,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206896836,0.75261153,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206897023,0.51777753,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206897221,0.51840753,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206897624,0.75324153,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206897982,0.15704656,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206898397,0.17446356,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206898599,0.49529756,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206898800,0.48229756,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206899006,0.11477,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206899240,0.49713486,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206899435,0.24830086,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206899630,0.13088386,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206900257,0.03088386,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206900409,0.13588386,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206900814,0.14288386,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206901218,0.04288386,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206901425,0.04288386,68133.0,68132.0,0.126595]
["bitfinex","BTCUSD",1722206902273,0.01277,68133.0,68132.0,0.126595]
["bitfinex","BTCUSD",1722206902450,0.01214,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722206902650,0.04234341,68133.0,68132.0,0.361433]
["bitfinex","BTCUSD",1722206902900,0.04315987,68133.0,68132.0,0.126595]
["bitfinex","BTCUSD",1722206903216,0.04252987,68133.0,68132.0,0.596271]
["bitfinex","BTCUSD",1722206903392,0.04252987,68133.0,68132.0,0.438633]
["bitfinex","BTCUSD",1722206903744,0.04252987,68133.0,68132.0,0.203795]
["bitfinex","BTCUSD",1722206904189,0.03552987,68133.0,68132.0,0.438633]
["bitfinex","BTCUSD",1722206904606,0.03152987,68133.0,68132.0,0.203795]
["bitfinex","BTCUSD",1722206904802,0.03252987,68133.0,68132.0,0.203795]
["bitfinex","BTCUSD",1722206905230,0.03315987,68133.0,68132.0,0.203795]
["bitfinex","BTCUSD",1722206905509,0.03315461,68133.0,68132.0,0.203795]
["bitfinex","BTCUSD",1722206905820,0.03252461,68133.0,68132.0,0.203795]
["bitfinex","BTCUSD",1722206906215,0.03252461,68133.0,68132.0,0.438633]
["bitfinex","BTCUSD",1722206906445,0.03252461,68133.0,68132.0,0.970109]
["bitfinex","BTCUSD",1722206907049,0.00214,68133.0,68132.0,0.970109]
["bitfinex","BTCUSD",1722206907581,0.00214,68133.0,68132.0,1.0673199]
["bitfinex","BTCUSD",1722206907999,0.00214,68133.0,68132.0,1.254317]
["bitfinex","BTCUSD",1722206908209,0.00214,68133.0,68132.0,1.377317]
["bitfinex","BTCUSD",1722206908616,0.00114,68133.0,68132.0,1.379317]
["bitfinex","BTCUSD",1722206908789,0.00014,68133.0,68132.0,1.379317]
["bitfinex","BTCUSD",1722206909007,0.00114,68133.0,68132.0,1.379317]
["bitfinex","BTCUSD",1722206909401,0.00014,68133.0,68132.0,1.52957657]
["bitfinex","BTCUSD",1722206909594,0.00114,68133.0,68132.0,1.52957657]
["bitfinex","BTCUSD",1722206909795,0.00014,68133.0,68132.0,1.52957657]
["bitfinex","BTCUSD",1722206910003,0.00114,68133.0,68132.0,1.53857657]
["bitfinex","BTCUSD",1722206910384,0.00014,68133.0,68132.0,1.52957657]
["bitfinex","BTCUSD",1722206910565,0.00014,68133.0,68132.0,1.53857657]
["bitfinex","BTCUSD",1722206910764,0.00114,68133.0,68132.0,1.53857657]
["bitfinex","BTCUSD",1722206911203,0.00214,68133.0,68132.0,1.55257657]
["bitfinex","BTCUSD",1722206911579,0.00114,68133.0,68132.0,1.53857657]
["bitfinex","BTCUSD",1722206911995,0.00214,68133.0,68132.0,1.55257657]
["bitfinex","BTCUSD",1722206912298,0.00214,68133.0,68132.0,1.78741457]
["bitfinex","BTCUSD",1722206912502,0.00214,68133.0,68132.0,1.88741457]
["bitfinex","BTCUSD",1722206912656,0.00214,68133.0,68132.0,1.65257657]
["bitfinex","BTCUSD",1722206913234,0.00214,68133.0,68132.0,1.66167807]
["bitfinex","BTCUSD",1722206913659,0.00114,68133.0,68132.0,1.65267807]
["bitfinex","BTCUSD",1722206914085,0.00114,68133.0,68132.0,1.66167807]
["bitfinex","BTCUSD",1722206914086,0.00214,68133.0,68132.0,1.66167807]
["bitfinex","BTCUSD",1722206914411,0.00114,68133.0,68132.0,1.64767807]
["bitfinex","BTCUSD",1722206914615,0.00139973,68164.0,68132.0,1.64767807]
["bitfinex","BTCUSD",1722206914616,0.00063,68160.0,68157.0,0.58588]
["bitfinex","BTCUSD",1722206914813,0.00063,68160.0,68157.0,0.792005]
["bitfinex","BTCUSD",1722206915027,0.00063,68160.0,68159.0,0.586862]
["bitfinex","BTCUSD",1722206915473,0.00063,68160.0,68159.0,0.821607]
["bitfinex","BTCUSD",1722206915694,0.00084,68168.0,68157.0,0.206125]
["bitfinex","BTCUSD",1722206915695,0.00084,68168.0,68167.0,0.586792]
["bitfinex","BTCUSD",1722206915885,0.00084,68168.0,68167.0,0.7256712]
["bitfinex","BTCUSD",1722206916089,0.00084,68168.0,68167.0,0.4909542]
["bitfinex","BTCUSD",1722206916223,0.00084,68168.0,68167.0,0.432275]
["bitfinex","BTCUSD",1722206916224,0.00147,68168.0,68167.0,0.432275]
["bitfinex","BTCUSD",1722206917517,0.00147,68168.0,68167.0,0.197558]
["bitfinex","BTCUSD",1722206917711,0.00147,68168.0,68167.0,0.431275]
["bitfinex","BTCUSD",1722206918325,0.00147,68168.0,68167.0,0.438275]
["bitfinex","BTCUSD",1722206918854,0.00084,68168.0,68167.0,0.438275]
["bitfinex","BTCUSD",1722206919088,0.00147,68168.0,68167.0,0.442275]
["bitfinex","BTCUSD",1722206919725,0.00147,68168.0,68167.0,0.207558]
["bitfinex","BTCUSD",1722206919932,0.00147,68168.0,68167.0,0.442275]
["bitfinex","BTCUSD",1722206920339,0.00147,68168.0,68167.0,0.431275]
["bitfinex","BTCUSD",1722206920715,0.00084,68168.0,68167.0,0.439275]
["bitfinex","BTCUSD",1722206921152,0.0007,68168.0,68167.0,0.439275]
["bitfinex","BTCUSD",1722206921358,0.00133,68168.0,68167.0,0.439275]
["bitfinex","BTCUSD",1722206921561,0.00133,68168.0,68167.0,0.444275]
["bitfinex","BTCUSD",1722206922159,0.00133,68168.0,68167.0,0.439275]
["bitfinex","BTCUSD",1722206922363,0.0007,68168.0,68167.0,0.439275]
["bitfinex","BTCUSD",1722206922572,0.00633,68168.0,68167.0,0.440275]
["bitfinex","BTCUSD",1722206922913,0.00633,68168.0,68167.0,0.126358]
["bitfinex","BTCUSD",1722206923085,0.00633,68168.0,68167.0,0.008]
["bitfinex","BTCUSD",1722206923086,0.00133,68168.0,68167.0,0.008]
["bitfinex","BTCUSD",1722206923294,0.00133,68168.0,68167.0,0.012]
["bitfinex","BTCUSD",1722206923489,0.00133,68168.0,68167.0,0.004]
["bitfinex","BTCUSD",1722206923880,0.00133,68168.0,68167.0,0.01]
["bitfinex","BTCUSD",1722206924085,0.00133,68168.0,68167.0,0.004]
["bitfinex","BTCUSD",1722206924305,0.00133,68168.0,68167.0,0.011]
["bitfinex","BTCUSD",1722206925913,0.118687,68168.0,68167.0,0.011]
["bitfinex","BTCUSD",1722206926076,0.07803,68168.0,68167.0,0.011]
["bitfinex","BTCUSD",1722206926478,0.195387,68168.0,68167.0,0.011]
["bitfinex","BTCUSD",1722206926889,0.430101,68168.0,68167.0,0.007]
["bitfinex","BTCUSD",1722206927143,0.234717,68167.0,68158.0,0.117373]
["bitfinex","BTCUSD",1722206927345,0.00063,68159.0,68158.0,0.117373]
["bitfinex","BTCUSD",1722206928568,0.00163,68159.0,68158.0,0.128373]
["bitfinex","BTCUSD",1722206928766,0.00063,68159.0,68158.0,0.117373]
["bitfinex","BTCUSD",1722206928906,0.00063,68159.0,68158.0,0.125373]
["bitfinex","BTCUSD",1722206929112,0.00063,68159.0,68158.0,0.008]
["bitfinex","BTCUSD",1722206929348,0.415147,68159.0,68158.0,0.008]
["bitfinex","BTCUSD",1722206929792,0.649892,68159.0,68158.0,0.008]
["bitfinex","BTCUSD",1722206929995,0.725392,68159.0,68158.0,0.008]
["bitfinex","BTCUSD",1722206930167,0.75513932,68159.0,68158.0,0.008]
["bitfinex","BTCUSD",1722206930366,0.52039432,68159.0,68158.0,0.008]
["bitfinex","BTCUSD",1722206930586,0.09277732,68159.0,68158.0,0.008]
["bitfinex","BTCUSD",1722206930817,0.03037732,68159.0,68158.0,0.008]
["bitfinex","BTCUSD",1722206931011,0.03143096,68159.0,68158.0,0.019]
["bitfinex","BTCUSD",1722206931230,0.03043096,68159.0,68158.0,0.008]
["bitfinex","BTCUSD",1722206931559,0.00063,68154.0,68153.0,0.0762]
["bitfinex","BTCUSD",1722206932402,0.006,68159.0,68153.0,0.1425148]
["bitfinex","BTCUSD",1722206932602,0.006,68159.0,68153.0,0.193582]
["bitfinex","BTCUSD",1722206932603,0.00063,68154.0,68153.0,0.193582]
["bitfinex","BTCUSD",1722206932953,0.00063,68154.0,68153.0,0.0762]
["bitfinex","BTCUSD",1722206933524,0.00063,68150.0,68149.0,0.197089]
["bitfinex","BTCUSD",1722206933924,0.00063,68154.0,68149.0,0.0797]
["bitfinex","BTCUSD",1722206934126,0.00063,68153.0,68152.0,0.117384]
["bitfinex","BTCUSD",1722206935378,0.00063,68152.0,68151.0,0.117386]
["bitfinex","BTCUSD",1722206935744,0.00063,68152.0,68151.0,0.352158]
["bitfinex","BTCUSD",1722206936498,0.002,68153.0,68151.0,0.352158]
["bitfinex","BTCUSD",1722206936499,0.002,68153.0,68152.0,0.117384]
["bitfinex","BTCUSD",1722206936700,0.03279842,68153.0,68152.0,0.352153]
["bitfinex","BTCUSD",1722206937037,0.002,68153.0,68152.0,0.48732918]
["bitfinex","BTCUSD",1722206937298,0.00063,68154.0,68153.0,0.117382]
["bitfinex","BTCUSD",1722206937652,0.00063,68153.0,68152.0,0.117384]
["bitfinex","BTCUSD",1722206938081,0.03071131,68153.0,68152.0,0.117384]
["bitfinex","BTCUSD",1722206939224,0.03271131,68153.0,68152.0,0.117384]
["bitfinex","BTCUSD",1722206940339,0.03208131,68153.0,68152.0,0.117384]
["bitfinex","BTCUSD",1722206940552,0.03208131,68153.0,68152.0,0.38612374]
["bitfinex","BTCUSD",1722206940777,0.002,68153.0,68152.0,0.91019274]
["bitfinex","BTCUSD",1722206940996,0.002,68153.0,68152.0,1.25743174]
["bitfinex","BTCUSD",1722206941448,0.00063,68164.0,68163.0,0.117365]
["bitfinex","BTCUSD",1722206941667,0.00063,68165.0,68164.0,0.352092]
["bitfinex","BTCUSD",1722206941917,0.03060347,68165.0,68164.0,0.351092]
["bitfinex","BTCUSD",1722206942364,0.02997347,68165.0,68164.0,0.351092]
["bitfinex","BTCUSD",1722206942584,0.03060347,68165.0,68164.0,0.351092]
["bitfinex","BTCUSD",1722206942803,0.00063,68165.0,68164.0,0.350092]
["bitfinex","BTCUSD",1722206943046,0.00133,68168.0,68167.0,0.117358]
["bitfinex","BTCUSD",1722206943335,0.03161989,68168.0,68164.0,0.007]
["bitfinex","BTCUSD",1722206943572,0.03161989,68168.0,68165.0,0.117361]
["bitfinex","BTCUSD",1722206943573,0.00063,68166.0,68165.0,0.117361]
["bitfinex","BTCUSD",1722206943798,0.03093785,68166.0,68165.0,0.117361]
["bitfinex","BTCUSD",1722206944602,0.03030785,68166.0,68165.0,0.352085]
["bitfinex","BTCUSD",1722206944860,0.00063,68165.0,68164.0,0.352091]
["bitfinex","BTCUSD",1722206945072,0.03093785,68165.0,68164.0,0.352091]
["bitfinex","BTCUSD",1722206945773,0.03090815,68165.0,68164.0,0.352091]
["bitfinex","BTCUSD",1722206946456,0.00063,68165.0,68164.0,0.125363]
["bitfinex","BTCUSD",1722206946689,0.03098708,68165.0,68164.0,0.008]
["bitfinex","BTCUSD",1722206946933,0.03098708,68165.0,68164.0,0.125364]
["bitfinex","BTCUSD",1722206947116,0.03098708,68165.0,68164.0,0.130364]
["bitfinex","BTCUSD",1722206949523,0.03098708,68165.0,68164.0,0.013]
["bitfinex","BTCUSD",1722206949713,0.09448708,68165.0,68164.0,0.013]
["bitfinex","BTCUSD",1722206949981,0.09387285,68165.0,68164.0,0.013]
["bitfinex","BTCUSD",1722206950439,0.21123485,68165.0,68164.0,0.013]
["bitfinex","BTCUSD",1722206953241,0.06413,68165.0,68164.0,0.013]
["bitfinex","BTCUSD",1722206953483,0.0302376,68165.0,68164.0,0.013]
["bitfinex","BTCUSD",1722206953714,0.03045188,68165.0,68164.0,0.013]
["bitfinex","BTCUSD",1722206955502,0.09609785,68165.0,68164.0,0.013]
["bitfinex","BTCUSD",1722206955923,0.03045188,68165.0,68164.0,0.013]
["bitfinex","BTCUSD",1722206956556,0.09611094,68165.0,68164.0,0.013]
["bitfinex","BTCUSD",1722206957118,0.23535826,68165.0,68164.0,0.013]
["bitfinex","BTCUSD",1722206957332,0.23535826,68165.0,68164.0,0.013924]
["bitfinex","BTCUSD",1722206957547,0.14779505,68165.0,68164.0,0.013924]
["bitfinex","BTCUSD",1722206957977,0.03043305,68165.0,68164.0,0.013924]
["bitfinex","BTCUSD",1722206958215,0.38335905,68165.0,68164.0,0.013924]
["bitfinex","BTCUSD",1722206958439,0.14863505,68165.0,68164.0,0.013924]
["bitfinex","BTCUSD",1722206959835,0.0309621,68165.0,68164.0,0.013924]
["bitfinex","BTCUSD",1722206960784,0.11856998,68165.0,68164.0,0.013924]
["bitfinex","BTCUSD",1722206961032,0.11856998,68165.0,68164.0,0.196188]
["bitfinex","BTCUSD",1722206961033,0.0309621,68165.0,68164.0,0.196188]
["bitfinex","BTCUSD",1722206961287,0.09603886,68165.0,68164.0,0.4823186]
["bitfinex","BTCUSD",1722206961523,0.0309621,68165.0,68164.0,0.4823186]
["bitfinex","BTCUSD",1722206962702,0.0309621,68165.0,68164.0,0.430916]
["bitfinex","BTCUSD",1722206962926,0.00147,68165.0,68164.0,0.430916]
["bitfinex","BTCUSD",1722206963183,0.03112467,68165.0,68164.0,0.430916]
["bitfinex","BTCUSD",1722206963417,0.0311245,68165.0,68164.0,0.430916]
["bitfinex","BTCUSD",1722206964046,0.0311245,68165.0,68164.0,0.665644]
["bitfinex","BTCUSD",1722206964267,0.0311245,68165.0,68164.0,0.7639922]
["bitfinex","BTCUSD",1722206966131,0.00147,68165.0,68164.0,0.7639922]
["bitfinex","BTCUSD",1722206966320,0.03186888,68165.0,68164.0,0.6990922]
["bitfinex","BTCUSD",1722206966525,0.03186888,68165.0,68164.0,0.4643642]
["bitfinex","BTCUSD",1722206968151,0.03123888,68165.0,68164.0,0.835472]
["bitfinex","BTCUSD",1722206968605,0.00084,68165.0,68164.0,1.002172]
["bitfinex","BTCUSD",1722206968804,0.00084,68165.0,68164.0,1.151542]
["bitfinex","BTCUSD",1722206969204,0.00084,68165.0,68164.0,1.2879962]
["bitfinex","BTCUSD",1722206969425,0.00084,68165.0,68164.0,1.2749962]
["bitfinex","BTCUSD",1722206969633,0.00084,68165.0,68164.0,1.58685399]
["bitfinex","BTCUSD",1722206969844,0.00184,68165.0,68164.0,1.27575599]
["bitfinex","BTCUSD",1722206970052,0.00184,68165.0,68164.0,1.2999962]
["bitfinex","BTCUSD",1722206970278,0.00184,68165.0,68164.0,1.064172]
["bitfinex","BTCUSD",1722206970483,0.00184,68165.0,68164.0,1.003172]
["bitfinex","BTCUSD",1722206970690,0.00184,68165.0,68164.0,1.053172]
["bitfinex","BTCUSD",1722206970907,0.00184,68165.0,68164.0,1.067172]
["bitfinex","BTCUSD",1722206971107,0.00084,68165.0,68164.0,1.053172]
["bitfinex","BTCUSD",1722206971314,0.00084,68165.0,68164.0,1.2170634]
["bitfinex","BTCUSD",1722206971624,0.00084,68165.0,68164.0,1.2030634]
["bitfinex","BTCUSD",1722206971826,0.00084,68165.0,68164.0,1.22603504]
["bitfinex","BTCUSD",1722206972144,0.00084,68165.0,68164.0,1.21203504]
["bitfinex","BTCUSD",1722206972364,0.00084,68165.0,68164.0,1.06214364]
["bitfinex","BTCUSD",1722206972548,0.00084,68165.0,68164.0,1.07614364]
["bitfinex","BTCUSD",1722206972870,0.00084,68165.0,68164.0,1.04814364]
["bitfinex","BTCUSD",1722206973373,0.00084,68165.0,68164.0,1.14751364]
["bitfinex","BTCUSD",1722206973518,0.00084,68165.0,68164.0,1.16151364]
["bitfinex","BTCUSD",1722206973721,0.00084,68165.0,68164.0,1.31177321]
["bitfinex","BTCUSD",1722206974367,0.00084,68165.0,68164.0,1.32577321]
["bitfinex","BTCUSD",1722206974569,0.00084,68165.0,68164.0,1.31177321]
["bitfinex","BTCUSD",1722206974976,0.00084,68165.0,68164.0,1.32577321]
["bitfinex","BTCUSD",1722206975710,0.00084,68165.0,68164.0,1.31177321]
["bitfinex","BTCUSD",1722206975934,0.00084,68165.0,68164.0,1.29777321]
["bitfinex","BTCUSD",1722206976135,0.00084,68165.0,68164.0,1.56050121]
["bitfinex","BTCUSD",1722206976526,0.00084,68165.0,68164.0,1.56250121]
["bitfinex","BTCUSD",1722206976716,0.00084,68165.0,68164.0,1.54850121]
["bitfinex","BTCUSD",1722206976939,0.00084,68165.0,68164.0,1.56250121]
["bitfinex","BTCUSD",1722206977486,0.00084,68165.0,68164.0,1.54850121]
["bitfinex","BTCUSD",1722206977862,0.00084,68165.0,68164.0,1.46113121]
["bitfinex","BTCUSD",1722206978107,0.00084,68165.0,68164.0,1.56113121]
["bitfinex","BTCUSD",1722206979319,0.06570222,68185.0,68182.0,0.1412]
["bitfinex","BTCUSD",1722206979320,0.00063,68185.0,68182.0,0.1412]
["bitfinex","BTCUSD",1722206979545,0.00063,68185.0,68184.0,0.351988]
["bitfinex","BTCUSD",1722206979748,0.00063,68185.0,68184.0,0.586647]
["bitfinex","BTCUSD",1722206979989,0.00063,68186.0,68185.0,0.351982]
["bitfinex","BTCUSD",1722206980339,0.00063,68187.0,68186.0,0.58663]
["bitfinex","BTCUSD",1722206980552,0.0634,68189.0,68187.0,0.58662]
["bitfinex","BTCUSD",1722206980553,0.00063,68188.0,68187.0,0.58662]
["bitfinex","BTCUSD",1722206980751,0.00063,68189.0,68188.0,0.117322]
["bitfinex","BTCUSD",1722206980952,0.04380148,68193.0,68192.0,0.351946]
["bitfinex","BTCUSD",1722206981152,0.02992639,68193.0,68192.0,0.6452364]
["bitfinex","BTCUSD",1722206981353,0.02992639,68193.0,68192.0,0.4106054]
["bitfinex","BTCUSD",1722206981599,0.03055639,68193.0,68192.0,0.4106054]
["bitfinex","BTCUSD",1722206981987,0.03055639,68193.0,68192.0,0.117315]
["bitfinex","BTCUSD",1722206982227,0.00063,68193.0,68192.0,0.351946]
["bitfinex","BTCUSD",1722206982434,0.0301412,68193.0,68192.0,0.351946]
["bitfinex","BTCUSD",1722206982667,0.03077149,68193.0,68192.0,0.351946]
["bitfinex","BTCUSD",1722206983082,0.03077149,68193.0,68192.0,0.352946]
["bitfinex","BTCUSD",1722206983491,0.03077149,68193.0,68192.0,0.587577]
["bitfinex","BTCUSD",1722206983682,0.03014149,68193.0,68192.0,0.6698001]
["bitfinex","BTCUSD",1722206984096,0.03014149,68193.0,68192.0,0.6738001]
["bitfinex","BTCUSD",1722206984297,0.06513,68194.0,68193.0,0.58657]
["bitfinex","BTCUSD",1722206984477,0.0645,68194.0,68193.0,0.58657]
["bitfinex","BTCUSD",1722206984698,0.0645,68194.0,68193.0,0.65394931]
["bitfinex","BTCUSD",1722206984815,0.058798,68198.0,68197.0,0.117307]
["bitfinex","BTCUSD",1722206985020,0.08879002,68198.0,68196.0,0.117307]
["bitfinex","BTCUSD",1722206985237,0.02999184,68197.0,68196.0,0.117308]
["bitfinex","BTCUSD",1722206985643,0.02999184,68197.0,68193.0,0.30200631]
["bitfinex","BTCUSD",1722206985644,0.00063,68195.0,68194.0,0.117312]
["bitfinex","BTCUSD",1722206986146,0.03062184,68195.0,68194.0,0.117312]
["bitfinex","BTCUSD",1722206987348,0.03062184,68195.0,68194.0,0.118312]
["bitfinex","BTCUSD",1722206987792,0.03062184,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1722206987793,0.09192184,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1722206988575,0.14073,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1722206988781,0.17082556,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1722206990557,0.17166556,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1722206990965,0.28897556,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1722206991390,0.17166556,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1722206991958,0.17122992,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1722206992393,0.14157,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1722206992597,0.17123025,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1722206993210,0.28854025,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1722206993447,0.52316125,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1722206995196,0.52292594,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1722206996041,0.17099494,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1722206998358,0.14157,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1722206998559,0.17100984,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1722207000249,0.21477314,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1722207000456,0.33208314,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1722207001111,0.493501,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1722207001281,0.33209098,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1722207001685,0.33208751,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1722207003194,0.2343922,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1722207003399,0.2343922,68195.0,68188.0,0.234642]
["bitfinex","BTCUSD",1722207003400,0.00063,68190.0,68189.0,0.11732]
["bitfinex","BTCUSD",1722207003742,0.03004959,68190.0,68189.0,0.11732]
["bitfinex","BTCUSD",1722207003948,0.03025827,68190.0,68189.0,0.11732]
["bitfinex","BTCUSD",1722207004701,0.03025827,68190.0,68189.0,0.12432]
["bitfinex","BTCUSD",1722207005128,0.03025827,68190.0,68189.0,0.12832]
["bitfinex","BTCUSD",1722207006471,0.02962827,68190.0,68189.0,0.657363]
["bitfinex","BTCUSD",1722207006740,0.02962827,68190.0,68189.0,0.738463]
["bitfinex","BTCUSD",1722207006951,0.00063,68193.0,68192.0,0.351946]
["bitfinex","BTCUSD",1722207007122,0.03021348,68193.0,68192.0,0.351946]
["bitfinex","BTCUSD",1722207007319,0.03021348,68193.0,68192.0,0.436346]
["bitfinex","BTCUSD",1722207007320,0.03021309,68193.0,68192.0,0.436346]
["bitfinex","BTCUSD",1722207007531,0.03021309,68193.0,68192.0,0.5692752]
["bitfinex","BTCUSD",1722207008401,0.03021309,68193.0,68192.0,0.5772752]
["bitfinex","BTCUSD",1722207008600,0.03021309,68193.0,68192.0,0.5822752]
["bitfinex","BTCUSD",1722207008809,0.02958309,68193.0,68192.0,0.8169062]
["bitfinex","BTCUSD",1722207009011,0.0453052,68195.0,68193.0,0.117314]
["bitfinex","BTCUSD",1722207009012,0.02968499,68194.0,68193.0,0.117314]
["bitfinex","BTCUSD",1722207009211,0.00084,68195.0,68194.0,0.900784]
["bitfinex","BTCUSD",1722207009376,0.03052312,68195.0,68194.0,0.900784]
["bitfinex","BTCUSD",1722207010207,0.03115312,68195.0,68194.0,0.66616]
["bitfinex","BTCUSD",1722207010432,0.03115312,68195.0,68194.0,0.75056]
["bitfinex","BTCUSD",1722207011081,0.03115312,68195.0,68194.0,0.86924863]
["bitfinex","BTCUSD",1722207011254,0.03115312,68195.0,68194.0,0.79084863]
["bitfinex","BTCUSD",1722207012071,0.03115312,68195.0,68194.0,0.68116]
["bitfinex","BTCUSD",1722207012256,0.03115312,68195.0,68194.0,0.60156]
["bitfinex","BTCUSD",1722207013751,0.00147,68195.0,68194.0,0.60156]
["bitfinex","BTCUSD",1722207014362,0.03037529,68195.0,68194.0,0.60156]
["bitfinex","BTCUSD",1722207014584,0.07425759,68195.0,68194.0,0.60156]
["bitfinex","BTCUSD",1722207015258,0.35760874,68195.0,68194.0,0.015]
["bitfinex","BTCUSD",1722207015468,0.58931919,68195.0,68194.0,0.015]
["bitfinex","BTCUSD",1722207015632,0.7209661,68195.0,68194.0,0.015]
["bitfinex","BTCUSD",1722207015836,0.35469819,68195.0,68194.0,0.015]
["bitfinex","BTCUSD",1722207016390,0.23738819,68195.0,68194.0,0.015]
["bitfinex","BTCUSD",1722207016542,0.35469819,68195.0,68194.0,0.015]
["bitfinex","BTCUSD",1722207016999,0.355282,68195.0,68194.0,0.015]
["bitfinex","BTCUSD",1722207017746,0.17478123,68195.0,68194.0,0.015]
["bitfinex","BTCUSD",1722207017956,0.17478123,68195.0,68194.0,0.0282318]
["bitfinex","BTCUSD",1722207018156,0.28449036,68195.0,68194.0,0.0282318]
["bitfinex","BTCUSD",1722207018366,0.25529019,68195.0,68194.0,0.0282318]
["bitfinex","BTCUSD",1722207018596,0.25529019,68195.0,68194.0,0.015]
["bitfinex","BTCUSD",1722207018597,0.17476242,68195.0,68194.0,0.015]
["bitfinex","BTCUSD",1722207018755,0.29207242,68195.0,68194.0,0.015]
["bitfinex","BTCUSD",1722207020164,0.17476242,68195.0,68194.0,0.015]
["bitfinex","BTCUSD",1722207020625,0.17477841,68195.0,68194.0,0.015]
["bitfinex","BTCUSD",1722207020753,0.09327841,68195.0,68194.0,0.0282317]
["bitfinex","BTCUSD",1722207020963,0.09327841,68195.0,68194.0,0.015]
["bitfinex","BTCUSD",1722207021284,0.03067841,68195.0,68194.0,0.015]
["bitfinex","BTCUSD",1722207023284,0.03067841,68195.0,68194.0,0.366936]
["bitfinex","BTCUSD",1722207023732,0.00147,68195.0,68194.0,0.366936]
["bitfinex","BTCUSD",1722207023903,0.00147,68195.0,68194.0,0.441233]
["bitfinex","BTCUSD",1722207024083,0.00147,68195.0,68194.0,0.206609]
["bitfinex","BTCUSD",1722207024299,0.00147,68195.0,68194.0,0.366936]
["bitfinex","BTCUSD",1722207024656,0.03112698,68195.0,68194.0,0.366936]
["bitfinex","BTCUSD",1722207025604,0.03112698,68195.0,68194.0,0.132312]
["bitfinex","BTCUSD",1722207025809,0.03112698,68195.0,68194.0,0.015]
["bitfinex","BTCUSD",1722207026252,0.09352698,68195.0,68194.0,0.015]
["bitfinex","BTCUSD",1722207026459,0.17002698,68195.0,68194.0,0.015]
["bitfinex","BTCUSD",1722207026868,0.52199303,68195.0,68194.0,0.015]
["bitfinex","BTCUSD",1722207027103,0.58563491,68195.0,68194.0,0.015]
["bitfinex","BTCUSD",1722207028936,0.35101391,68195.0,68194.0,0.015]
["bitfinex","BTCUSD",1722207029438,0.58563491,68195.0,68194.0,0.015]
["bitfinex","BTCUSD",1722207030241,0.58570836,68195.0,68194.0,0.015]
["bitfinex","BTCUSD",1722207031112,0.58566574,68195.0,68194.0,0.015]
["bitfinex","BTCUSD",1722207031509,1.05490774,68195.0,68194.0,0.015]
["bitfinex","BTCUSD",1722207031936,0.82028674,68195.0,68194.0,0.015]
["bitfinex","BTCUSD",1722207033166,1.10490774,68195.0,68194.0,0.015]
["bitfinex","BTCUSD",1722207033391,1.01150038,68195.0,68194.0,0.015]
["bitfinex","BTCUSD",1722207033592,1.10479859,68195.0,68194.0,0.015]
["bitfinex","BTCUSD",1722207033949,1.04117648,68195.0,68194.0,0.009]
["bitfinex","BTCUSD",1722207034144,1.10479851,68195.0,68194.0,0.009]
["bitfinex","BTCUSD",1722207034436,0.06223,68181.0,68180.0,0.4758]
["bitfinex","BTCUSD",1722207034655,0.00063,68172.0,68171.0,0.593151]
["bitfinex","BTCUSD",1722207034862,0.00063,68172.0,68171.0,0.910654]
["bitfinex","BTCUSD",1722207034990,0.09615221,68172.0,68171.0,0.910654]
["bitfinex","BTCUSD",1722207035194,0.0303061,68172.0,68171.0,0.910654]
["bitfinex","BTCUSD",1722207035678,0.11806474,68172.0,68171.0,0.675951]
["bitfinex","BTCUSD",1722207036218,0.0303061,68172.0,68171.0,0.593151]
["bitfinex","BTCUSD",1722207036647,0.09613184,68172.0,68171.0,0.593151]
["bitfinex","BTCUSD",1722207036878,0.09613184,68172.0,68171.0,0.607151]
["bitfinex","BTCUSD",1722207037095,0.0303061,68172.0,68171.0,0.607151]
["bitfinex","BTCUSD",1722207037296,0.09613184,68172.0,68171.0,0.621151]
["bitfinex","BTCUSD",1722207037524,0.0303061,68172.0,68171.0,0.621151]
["bitfinex","BTCUSD",1722207037814,0.0303061,68172.0,68171.0,0.855854]
["bitfinex","BTCUSD",1722207038092,0.0296761,68172.0,68171.0,0.855854]
["bitfinex","BTCUSD",1722207038250,0.0303061,68172.0,68171.0,0.855854]
["bitfinex","BTCUSD",1722207039644,0.02965092,68172.0,68171.0,1.00611357]
["bitfinex","BTCUSD",1722207039851,0.00063,68173.0,68172.0,0.117349]
["bitfinex","BTCUSD",1722207040272,0.0296506,68173.0,68172.0,0.117349]
["bitfinex","BTCUSD",1722207041042,0.00063,68170.0,68169.0,0.0814]
["bitfinex","BTCUSD",1722207041238,0.00063,68170.0,68169.0,0.198755]
["bitfinex","BTCUSD",1722207041614,0.00063,68170.0,68169.0,0.433465]
["bitfinex","BTCUSD",1722207042107,0.00063,68172.0,68171.0,0.11735]
["bitfinex","BTCUSD",1722207042349,0.02884504,68172.0,68171.0,0.11735]
["bitfinex","BTCUSD",1722207042499,0.02884504,68172.0,68171.0,0.352053]
["bitfinex","BTCUSD",1722207042703,0.02884504,68172.0,68171.0,0.11735]
["bitfinex","BTCUSD",1722207043540,0.02884504,68172.0,68171.0,0.352053]
["bitfinex","BTCUSD",1722207043541,0.0282785,68172.0,68171.0,0.352053]
["bitfinex","BTCUSD",1722207043739,0.00063,68173.0,68172.0,0.35205]
["bitfinex","BTCUSD",1722207043983,0.02890741,68173.0,68172.0,0.41825096]
["bitfinex","BTCUSD",1722207044459,0.02890741,68173.0,68172.0,0.43335952]
["bitfinex","BTCUSD",1722207045474,0.02890741,68173.0,68172.0,0.44735952]
["bitfinex","BTCUSD",1722207045699,0.02827741,68173.0,68172.0,0.68205952]
["bitfinex","BTCUSD",1722207045924,0.02867074,68174.0,68172.0,0.10930952]
["bitfinex","BTCUSD",1722207046143,0.00063,68177.0,68176.0,0.352029]
["bitfinex","BTCUSD",1722207046555,0.02927373,68177.0,68176.0,0.44845185]
["bitfinex","BTCUSD",1722207047172,0.16487373,68177.0,68176.0,0.01512285]
["bitfinex","BTCUSD",1722207047374,0.16487373,68177.0,68176.0,0.02912285]
["bitfinex","BTCUSD",1722207047650,0.16487373,68177.0,68176.0,0.014]
["bitfinex","BTCUSD",1722207047778,0.16487373,68177.0,68176.0,0.02911969]
["bitfinex","BTCUSD",1722207047979,0.16487373,68177.0,68176.0,0.014]
["bitfinex","BTCUSD",1722207048181,0.16487373,68177.0,68176.0,0.02911969]
["bitfinex","BTCUSD",1722207048380,0.16487373,68177.0,68176.0,0.014]
["bitfinex","BTCUSD",1722207048583,0.16487373,68177.0,68176.0,0.02911969]
["bitfinex","BTCUSD",1722207049068,0.16487373,68177.0,68176.0,0.04011969]
["bitfinex","BTCUSD",1722207049481,0.16485174,68177.0,68176.0,0.04011969]
["bitfinex","BTCUSD",1722207050789,0.16566421,68177.0,68176.0,0.04011969]
["bitfinex","BTCUSD",1722207051151,0.16485174,68177.0,68176.0,0.04011969]
["bitfinex","BTCUSD",1722207051552,0.16485174,68177.0,68176.0,0.025]
["bitfinex","BTCUSD",1722207052528,0.16600505,68177.0,68176.0,0.025]
["bitfinex","BTCUSD",1722207052905,0.13623,68177.0,68176.0,0.025]
["bitfinex","BTCUSD",1722207053106,0.13623,68177.0,68176.0,0.04012225]
["bitfinex","BTCUSD",1722207053107,0.16508602,68177.0,68176.0,0.04012225]
["bitfinex","BTCUSD",1722207053322,0.16508602,68177.0,68176.0,0.025]
["bitfinex","BTCUSD",1722207053533,0.1651331,68177.0,68176.0,0.025]
["bitfinex","BTCUSD",1722207053959,0.23193418,68177.0,68176.0,0.025]
["bitfinex","BTCUSD",1722207054171,0.1651331,68177.0,68176.0,0.025]
["bitfinex","BTCUSD",1722207054589,0.09086377,68177.0,68176.0,0.025]
["bitfinex","BTCUSD",1722207054803,0.0895331,68177.0,68176.0,0.025]
["bitfinex","BTCUSD",1722207055008,0.0895331,68177.0,68176.0,0.04012225]
["bitfinex","BTCUSD",1722207055220,0.0895331,68177.0,68176.0,0.12462225]
["bitfinex","BTCUSD",1722207055417,0.0295331,68177.0,68176.0,0.12462225]
["bitfinex","BTCUSD",1722207056282,0.02934816,68177.0,68176.0,0.24196525]
["bitfinex","BTCUSD",1722207058472,0.02934816,68177.0,68176.0,0.12462225]
["bitfinex","BTCUSD",1722207058880,0.09505887,68177.0,68176.0,0.12462225]
["bitfinex","BTCUSD",1722207059077,0.02934816,68177.0,68176.0,0.12462225]
["bitfinex","BTCUSD",1722207059578,0.09524384,68177.0,68176.0,0.12462225]
["bitfinex","BTCUSD",1722207059804,0.09644914,68177.0,68176.0,0.12462225]
["bitfinex","BTCUSD",1722207060003,0.09645782,68177.0,68176.0,0.12462225]
["bitfinex","BTCUSD",1722207060238,0.03067561,68177.0,68176.0,0.12462225]
["bitfinex","BTCUSD",1722207060471,0.09645802,68177.0,68176.0,0.12462225]
["bitfinex","BTCUSD",1722207060691,0.02947031,68177.0,68176.0,0.12462225]
["bitfinex","BTCUSD",1722207060912,0.11872255,68177.0,68176.0,0.12462225]
["bitfinex","BTCUSD",1722207061324,0.11716835,68177.0,68176.0,0.12462225]
["bitfinex","BTCUSD",1722207061529,0.02947031,68177.0,68176.0,0.12462225]
["bitfinex","BTCUSD",1722207061738,0.0021842,68177.0,68176.0,0.12462225]
["bitfinex","BTCUSD",1722207061994,0.06354083,68177.0,68176.0,0.12462225]
["bitfinex","BTCUSD",1722207062272,0.09335979,68177.0,68176.0,0.12462225]
["bitfinex","BTCUSD",1722207062522,0.09335947,68177.0,68176.0,0.12462225]
["bitfinex","BTCUSD",1722207062999,0.09335947,68177.0,68176.0,0.24196525]
["bitfinex","BTCUSD",1722207063502,0.18108298,68177.0,68176.0,0.24196525]
["bitfinex","BTCUSD",1722207063730,0.09533503,68177.0,68176.0,0.24196525]
["bitfinex","BTCUSD",1722207063899,0.09533503,68177.0,68176.0,0.47665125]
["bitfinex","BTCUSD",1722207064043,0.09470503,68177.0,68176.0,0.24196525]
["bitfinex","BTCUSD",1722207064244,0.02953063,68177.0,68176.0,0.24196525]
["bitfinex","BTCUSD",1722207064784,0.15893617,68177.0,68176.0,0.24196525]
["bitfinex","BTCUSD",1722207065065,0.06643885,68177.0,68176.0,0.24196525]
["bitfinex","BTCUSD",1722207065243,0.15966547,68177.0,68176.0,0.12462225]
["bitfinex","BTCUSD",1722207065445,0.18160176,68177.0,68176.0,0.12462225]
["bitfinex","BTCUSD",1722207066120,0.09385662,68177.0,68176.0,0.04012225]
["bitfinex","BTCUSD",1722207066351,0.82376362,68177.0,68176.0,0.04012225]
["bitfinex","BTCUSD",1722207066584,0.58908062,68177.0,68176.0,0.04012225]
["bitfinex","BTCUSD",1722207066811,0.58908062,68177.0,68176.0,0.025]
["bitfinex","BTCUSD",1722207067047,0.82376362,68177.0,68176.0,0.025]
["bitfinex","BTCUSD",1722207067307,0.82376362,68177.0,68176.0,0.011]
["bitfinex","BTCUSD",1722207067308,0.82250371,68177.0,68176.0,0.011]
["bitfinex","BTCUSD",1722207067763,0.82342265,68177.0,68176.0,0.019]
["bitfinex","BTCUSD",1722207068013,0.82250371,68177.0,68176.0,0.019]
["bitfinex","BTCUSD",1722207068254,0.82249776,68177.0,68176.0,0.019]
["bitfinex","BTCUSD",1722207068487,0.95413464,68177.0,68176.0,0.008]
["bitfinex","BTCUSD",1722207068740,0.95413464,68177.0,68176.0,0.013]
["bitfinex","BTCUSD",1722207069948,0.82249776,68177.0,68176.0,0.013]
["bitfinex","BTCUSD",1722207070184,1.05718076,68177.0,68176.0,0.013]
["bitfinex","BTCUSD",1722207070428,0.82249776,68177.0,68176.0,0.013]
["bitfinex","BTCUSD",1722207070679,1.20527226,68177.0,68176.0,0.013]
["bitfinex","BTCUSD",1722207070927,1.05718076,68177.0,68176.0,0.013]
["bitfinex","BTCUSD",1722207071397,1.05718076,68177.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207071398,0.586742,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207071635,0.74390488,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207072044,0.74452284,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207072975,0.82582284,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207073307,0.59235518,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207073509,0.59112584,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207073854,0.72579965,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207074057,0.72542913,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207074464,0.96012613,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207074620,0.737672,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207074832,0.7262671,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207075624,0.59458186,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207076900,0.82927886,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207077154,0.59458186,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207077978,0.5946806,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207078405,0.8293776,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207078623,0.5946806,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207081140,0.502975,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207081349,0.59622802,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207081553,0.502975,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207081790,0.59469388,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207082609,0.22709023,68173.0,68172.0,0.0095588]
["bitfinex","BTCUSD",1722207082818,0.14164426,68173.0,68172.0,0.490874]
["bitfinex","BTCUSD",1722207083021,0.03185355,68173.0,68172.0,0.79015049]
["bitfinex","BTCUSD",1722207083221,0.03185355,68173.0,68172.0,1.12012092]
["bitfinex","BTCUSD",1722207083734,0.03040775,68173.0,68172.0,1.07075092]
["bitfinex","BTCUSD",1722207083933,0.02885355,68173.0,68172.0,1.07475092]
["bitfinex","BTCUSD",1722207084178,0.08783501,68178.0,68175.0,0.04937]
["bitfinex","BTCUSD",1722207084179,0.04391918,68178.0,68175.0,0.04937]
["bitfinex","BTCUSD",1722207084387,0.0015542,68179.0,68178.0,0.307339]
["bitfinex","BTCUSD",1722207084514,0.0015542,68184.0,68183.0,0.166701]
["bitfinex","BTCUSD",1722207084719,0.0015542,68184.0,68183.0,0.87565737]
["bitfinex","BTCUSD",1722207084931,0.0015542,68184.0,68183.0,1.11031937]
["bitfinex","BTCUSD",1722207085113,0.04454918,68189.0,68188.0,0.586612]
["bitfinex","BTCUSD",1722207085312,0.03010901,68189.0,68188.0,0.70427398]
["bitfinex","BTCUSD",1722207085512,0.03010901,68189.0,68188.0,0.13240634]
["bitfinex","BTCUSD",1722207085761,0.02947901,68189.0,68188.0,0.13240634]
["bitfinex","BTCUSD",1722207085964,0.02947901,68189.0,68188.0,0.01508434]
["bitfinex","BTCUSD",1722207085965,0.03010901,68189.0,68188.0,0.01508434]
["bitfinex","BTCUSD",1722207086368,0.00063,68187.0,68186.0,0.117325]
["bitfinex","BTCUSD",1722207086582,0.07400193,68187.0,68186.0,0.117325]
["bitfinex","BTCUSD",1722207087176,0.03010901,68187.0,68186.0,0.117325]
["bitfinex","BTCUSD",1722207087379,0.03010901,68187.0,68186.0,0.37083268]
["bitfinex","BTCUSD",1722207087380,0.07400031,68187.0,68186.0,0.37083268]
["bitfinex","BTCUSD",1722207087582,0.00063,68187.0,68186.0,0.37083268]
["bitfinex","BTCUSD",1722207087760,0.00063,68187.0,68186.0,0.38383268]
["bitfinex","BTCUSD",1722207088368,0.00063,68187.0,68186.0,0.39383268]
["bitfinex","BTCUSD",1722207089190,0.00063,68187.0,68186.0,0.40892571]
["bitfinex","BTCUSD",1722207090656,0.00063,68187.0,68186.0,0.64357771]
["bitfinex","BTCUSD",1722207090877,0.00063,68187.0,68186.0,0.40892571]
["bitfinex","BTCUSD",1722207091480,0.00063,68187.0,68186.0,0.64357771]
["bitfinex","BTCUSD",1722207092029,0.00063,68187.0,68186.0,0.40892571]
["bitfinex","BTCUSD",1722207092635,0.00063,68187.0,68186.0,0.15541903]
["bitfinex","BTCUSD",1722207094112,0.00063,68187.0,68186.0,0.39007103]
["bitfinex","BTCUSD",1722207094295,0.00063,68187.0,68186.0,0.15541903]
["bitfinex","BTCUSD",1722207094501,0.00063,68187.0,68186.0,0.03809303]
["bitfinex","BTCUSD",1722207094670,0.03013848,68187.0,68186.0,0.15541903]
["bitfinex","BTCUSD",1722207094878,0.03013848,68187.0,68186.0,0.39007103]
["bitfinex","BTCUSD",1722207096387,0.00063,68187.0,68186.0,0.39007103]
["bitfinex","BTCUSD",1722207096592,0.00063,68187.0,68186.0,0.03809303]
["bitfinex","BTCUSD",1722207096802,0.03005826,68187.0,68186.0,0.03809303]
["bitfinex","BTCUSD",1722207097208,0.03005825,68187.0,68186.0,0.03809303]
["bitfinex","BTCUSD",1722207097646,0.03005825,68187.0,68186.0,0.023]
["bitfinex","BTCUSD",1722207098396,0.0739073,68187.0,68186.0,0.023]
["bitfinex","BTCUSD",1722207098595,0.03005825,68187.0,68186.0,0.023]
["bitfinex","BTCUSD",1722207098802,0.4258793,68187.0,68186.0,0.023]
["bitfinex","BTCUSD",1722207098997,0.6605273,68187.0,68186.0,0.023]
["bitfinex","BTCUSD",1722207099199,0.4258793,68187.0,68186.0,0.023]
["bitfinex","BTCUSD",1722207099404,0.14738225,68187.0,68186.0,0.023]
["bitfinex","BTCUSD",1722207100066,0.14738225,68187.0,68186.0,0.01]
["bitfinex","BTCUSD",1722207100222,0.14738225,68187.0,68181.0,0.117334]
["bitfinex","BTCUSD",1722207100420,0.00063,68182.0,68181.0,0.117334]
["bitfinex","BTCUSD",1722207101465,0.00063,68182.0,68179.0,0.117337]
["bitfinex","BTCUSD",1722207101705,0.00063,68182.0,68176.0,0.235607]
["bitfinex","BTCUSD",1722207101706,0.117971,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207101878,0.67680307,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207102395,0.78640936,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207102597,0.55172636,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207102939,0.55161187,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207103156,0.55161187,68177.0,68176.0,0.012924]
["bitfinex","BTCUSD",1722207103454,0.19958787,68177.0,68176.0,0.012924]
["bitfinex","BTCUSD",1722207103614,0.08997988,68177.0,68176.0,0.012924]
["bitfinex","BTCUSD",1722207104165,0.20885544,68177.0,68176.0,0.012924]
["bitfinex","BTCUSD",1722207104363,0.20732088,68177.0,68176.0,0.012924]
["bitfinex","BTCUSD",1722207104516,0.27306688,68177.0,68176.0,0.012924]
["bitfinex","BTCUSD",1722207104922,0.27411435,68177.0,68176.0,0.021924]
["bitfinex","BTCUSD",1722207105137,0.27306688,68177.0,68176.0,0.021924]
["bitfinex","BTCUSD",1722207106324,0.20732088,68177.0,68176.0,0.021924]
["bitfinex","BTCUSD",1722207106525,0.74243561,68177.0,68176.0,0.021924]
["bitfinex","BTCUSD",1722207106733,0.412654,68177.0,68176.0,0.021924]
["bitfinex","BTCUSD",1722207106940,0.44171699,68177.0,68176.0,0.021924]
["bitfinex","BTCUSD",1722207107600,0.52938353,68177.0,68176.0,0.021924]
["bitfinex","BTCUSD",1722207107816,0.55129416,68177.0,68176.0,0.021924]
["bitfinex","BTCUSD",1722207109403,0.44171699,68177.0,68176.0,0.021924]
["bitfinex","BTCUSD",1722207109611,0.44311248,68177.0,68176.0,0.021924]
["bitfinex","BTCUSD",1722207110184,0.44169904,68177.0,68176.0,0.021924]
["bitfinex","BTCUSD",1722207110589,0.64832569,68177.0,68176.0,0.021924]
["bitfinex","BTCUSD",1722207110786,0.67638204,68177.0,68176.0,0.021924]
["bitfinex","BTCUSD",1722207112453,0.67614262,68177.0,68176.0,0.021924]
["bitfinex","BTCUSD",1722207113472,0.67592921,68177.0,68176.0,0.021924]
["bitfinex","BTCUSD",1722207114357,0.44124621,68177.0,68176.0,0.021924]
["bitfinex","BTCUSD",1722207114563,0.52888177,68177.0,68176.0,0.021924]
["bitfinex","BTCUSD",1722207115890,0.44124621,68177.0,68176.0,0.021924]
["bitfinex","BTCUSD",1722207116096,0.52985448,68177.0,68176.0,0.021924]
["bitfinex","BTCUSD",1722207116439,0.44124621,68177.0,68176.0,0.021924]
["bitfinex","BTCUSD",1722207116586,0.412654,68177.0,68176.0,0.021924]
["bitfinex","BTCUSD",1722207116798,0.44129866,68177.0,68176.0,0.021924]
["bitfinex","BTCUSD",1722207117575,0.44243187,68177.0,68176.0,0.021924]
["bitfinex","BTCUSD",1722207117788,0.44129866,68177.0,68176.0,0.021924]
["bitfinex","BTCUSD",1722207117988,0.44216541,68177.0,68176.0,0.021924]
["bitfinex","BTCUSD",1722207118904,0.99263141,68177.0,68176.0,0.021924]
["bitfinex","BTCUSD",1722207119102,1.41532505,68177.0,68176.0,0.021924]
["bitfinex","BTCUSD",1722207119565,1.35217516,68177.0,68176.0,0.021924]
["bitfinex","BTCUSD",1722207119783,1.20432505,68177.0,68176.0,0.021924]
["bitfinex","BTCUSD",1722207119989,1.10446202,68177.0,68176.0,0.009924]
["bitfinex","BTCUSD",1722207120239,1.10601622,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207120450,1.26737957,68177.0,68176.0,0.001924]
["bitfinex","BTCUSD",1722207120614,1.40355112,68177.0,68176.0,0.001924]
["bitfinex","BTCUSD",1722207120815,1.50510532,68177.0,68176.0,0.001924]
["bitfinex","BTCUSD",1722207120974,1.40810532,68177.0,68176.0,0.001924]
["bitfinex","BTCUSD",1722207121337,1.10946158,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207121560,1.05946158,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207121774,0.82477858,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207122296,0.82576455,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207122507,0.76260317,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207122713,0.8257651,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207123088,0.8247651,68177.0,68176.0,0.001924]
["bitfinex","BTCUSD",1722207123325,0.8207651,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207123527,0.8287651,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207124002,0.8303193,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207124234,1.0634481,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207124448,0.8287651,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207125165,0.8303193,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207125363,0.82878975,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207125667,0.68924395,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207126024,0.68768975,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207126635,0.68924395,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207126869,0.68768975,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207127231,0.68924395,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207127444,0.66019459,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207127663,0.6879554,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207128069,0.80778949,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207128244,0.6895096,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207128447,0.6879554,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207128661,0.6895096,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207128850,0.68796985,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207129025,0.68952405,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207129635,0.69540705,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207129835,0.69385285,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207130035,0.69540705,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207130305,0.69385285,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207130531,0.69540705,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207130678,0.69385285,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207130879,0.69540705,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207131205,0.69385285,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207131404,0.69540705,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207132028,0.69525569,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207132232,0.46057269,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207132434,0.24138743,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207132677,0.28587821,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207132987,0.47429688,68177.0,68176.0,0.01827486]
["bitfinex","BTCUSD",1722207133196,0.24116808,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207133372,0.32725213,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207133737,0.32725213,68177.0,68176.0,0.01827486]
["bitfinex","BTCUSD",1722207134802,0.34914798,68177.0,68176.0,0.01827486]
["bitfinex","BTCUSD",1722207134944,0.58383098,68177.0,68176.0,0.01827486]
["bitfinex","BTCUSD",1722207135343,0.58459269,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207135807,0.24035323,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207136189,0.58614689,68177.0,68176.0,0.01827486]
["bitfinex","BTCUSD",1722207136386,0.58459269,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207136588,0.47440623,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207136804,0.46903623,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207137337,0.47103623,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207138507,0.44117483,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207138712,0.47062514,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207138886,0.23594214,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207139092,0.47062514,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207139528,0.70530814,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207139734,0.83677589,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207140335,0.70530814,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207141724,0.6124326,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207141910,0.7050762,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207142291,0.70550521,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207143506,0.47082221,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207143858,0.60245562,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207144062,0.47082221,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207144266,0.23613921,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207144559,0.60245562,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207145053,0.60056815,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207145279,0.60256815,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207145431,0.47090082,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207145632,0.46890082,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207145832,0.23421782,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207146054,0.23777202,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207146196,0.23621782,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207146395,0.23221782,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207146601,0.46690082,68177.0,68176.0,0.079824]
["bitfinex","BTCUSD",1722207146817,0.46690082,68177.0,68176.0,0.081824]
["bitfinex","BTCUSD",1722207147025,0.46690082,68177.0,68176.0,0.079824]
["bitfinex","BTCUSD",1722207147026,0.11487682,68177.0,68176.0,0.079824]
["bitfinex","BTCUSD",1722207147231,0.0513257,68177.0,68176.0,0.21251786]
["bitfinex","BTCUSD",1722207147434,0.161154,68177.0,68176.0,0.55394392]
["bitfinex","BTCUSD",1722207147638,0.0513257,68177.0,68176.0,0.55394392]
["bitfinex","BTCUSD",1722207147897,0.13918799,68177.0,68176.0,0.55394392]
["bitfinex","BTCUSD",1722207148096,0.0454427,68177.0,68176.0,0.78862992]
["bitfinex","BTCUSD",1722207148342,0.13277861,68177.0,68176.0,0.78862992]
["bitfinex","BTCUSD",1722207148522,0.04491459,68177.0,68176.0,0.55394392]
["bitfinex","BTCUSD",1722207148728,0.04646879,68177.0,68176.0,0.55394392]
["bitfinex","BTCUSD",1722207148897,0.13433281,68177.0,68176.0,0.51540386]
["bitfinex","BTCUSD",1722207149106,0.13277861,68177.0,68176.0,0.51540386]
["bitfinex","BTCUSD",1722207149387,0.04491459,68177.0,68176.0,0.28071786]
["bitfinex","BTCUSD",1722207149548,0.04491459,68177.0,68176.0,0.02327486]
["bitfinex","BTCUSD",1722207149713,0.15469354,68177.0,68176.0,0.02327486]
["bitfinex","BTCUSD",1722207150255,0.04491459,68177.0,68176.0,0.02327486]
["bitfinex","BTCUSD",1722207151489,0.0158426,68177.0,68176.0,0.02327486]
["bitfinex","BTCUSD",1722207151623,0.11039902,68177.0,68176.0,0.02327486]
["bitfinex","BTCUSD",1722207151810,0.15496718,68177.0,68176.0,0.02327486]
["bitfinex","BTCUSD",1722207152006,0.04519593,68177.0,68176.0,0.02327486]
["bitfinex","BTCUSD",1722207152216,0.04519593,68177.0,68176.0,0.14061786]
["bitfinex","BTCUSD",1722207152217,0.13455469,68177.0,68176.0,0.14061786]
["bitfinex","BTCUSD",1722207152412,0.13300049,68177.0,68176.0,0.14061786]
["bitfinex","BTCUSD",1722207152867,0.04519593,68177.0,68176.0,0.14061786]
["bitfinex","BTCUSD",1722207153627,0.04519593,68177.0,68176.0,0.02327486]
["bitfinex","BTCUSD",1722207154820,0.04517477,68177.0,68176.0,0.02327486]
["bitfinex","BTCUSD",1722207155219,0.1549172,68177.0,68176.0,0.02327486]
["bitfinex","BTCUSD",1722207155439,0.04517477,68177.0,68176.0,0.02327486]
["bitfinex","BTCUSD",1722207156267,0.1549108,68177.0,68176.0,0.02327486]
["bitfinex","BTCUSD",1722207156473,0.04517477,68177.0,68176.0,0.14061786]
["bitfinex","BTCUSD",1722207156673,0.04517477,68177.0,68176.0,0.02327486]
["bitfinex","BTCUSD",1722207157204,0.15492548,68177.0,68176.0,0.02327486]
["bitfinex","BTCUSD",1722207157410,0.15491934,68177.0,68176.0,0.02327486]
["bitfinex","BTCUSD",1722207157577,0.15491832,68177.0,68176.0,0.02327486]
["bitfinex","BTCUSD",1722207157784,0.04517477,68177.0,68176.0,0.02327486]
["bitfinex","BTCUSD",1722207157988,0.04507652,68177.0,68176.0,0.02327486]
["bitfinex","BTCUSD",1722207159223,0.15481638,68177.0,68176.0,0.02327486]
["bitfinex","BTCUSD",1722207159726,0.04507652,68177.0,68176.0,0.02327486]
["bitfinex","BTCUSD",1722207159952,0.04663072,68177.0,68176.0,0.02327486]
["bitfinex","BTCUSD",1722207160199,0.13441663,68177.0,68176.0,0.02327486]
["bitfinex","BTCUSD",1722207160525,0.15481638,68177.0,68176.0,0.02327486]
["bitfinex","BTCUSD",1722207161238,0.15481638,68177.0,68176.0,0.14061786]
["bitfinex","BTCUSD",1722207161408,0.15479967,68177.0,68176.0,0.14061786]
["bitfinex","BTCUSD",1722207161640,0.04507997,68177.0,68176.0,0.14061786]
["bitfinex","BTCUSD",1722207161844,0.0158426,68177.0,68176.0,0.14061786]
["bitfinex","BTCUSD",1722207161952,0.04508136,68177.0,68176.0,0.14061786]
["bitfinex","BTCUSD",1722207162580,0.04508136,68177.0,68176.0,0.37530386]
["bitfinex","BTCUSD",1722207163232,0.04508136,68177.0,68176.0,0.45980386]
["bitfinex","BTCUSD",1722207164396,0.04508136,68177.0,68176.0,0.80124248]
["bitfinex","BTCUSD",1722207164642,0.04522776,68177.0,68176.0,0.80124248]
["bitfinex","BTCUSD",1722207165160,0.13299752,68177.0,68176.0,0.80124248]
["bitfinex","BTCUSD",1722207165362,0.04522776,68177.0,68176.0,0.80124248]
["bitfinex","BTCUSD",1722207165574,0.15495059,68177.0,68176.0,0.53650386]
["bitfinex","BTCUSD",1722207165999,0.04522776,68177.0,68176.0,0.37530386]
["bitfinex","BTCUSD",1722207166566,0.11122776,68177.0,68176.0,0.14061786]
["bitfinex","BTCUSD",1722207167001,0.22095059,68177.0,68176.0,0.14061786]
["bitfinex","BTCUSD",1722207167764,0.22095059,68177.0,68176.0,0.02327486]
["bitfinex","BTCUSD",1722207167970,0.17473229,68177.0,68176.0,0.02327486]
["bitfinex","BTCUSD",1722207168170,0.17628649,68177.0,68176.0,0.007924]
["bitfinex","BTCUSD",1722207168389,0.3079665,68177.0,68176.0,0.007924]
["bitfinex","BTCUSD",1722207168611,0.3064123,68177.0,68176.0,0.007924]
["bitfinex","BTCUSD",1722207168927,0.3079665,68177.0,68176.0,0.007924]
["bitfinex","BTCUSD",1722207169101,0.17628649,68177.0,68176.0,0.007924]
["bitfinex","BTCUSD",1722207169303,0.17473229,68177.0,68176.0,0.007924]
["bitfinex","BTCUSD",1722207169632,0.17473229,68177.0,68176.0,0.02079043]
["bitfinex","BTCUSD",1722207169832,0.17628649,68177.0,68176.0,0.007924]
["bitfinex","BTCUSD",1722207170079,0.17628649,68177.0,68176.0,0.02079043]
["bitfinex","BTCUSD",1722207170300,0.17628649,68177.0,68176.0,0.007924]
["bitfinex","BTCUSD",1722207170507,0.17473229,68177.0,68176.0,0.02079043]
["bitfinex","BTCUSD",1722207170715,0.17589708,68177.0,68176.0,0.007924]
["bitfinex","BTCUSD",1722207170903,0.17473229,68177.0,68176.0,0.02079043]
["bitfinex","BTCUSD",1722207171248,0.17692979,68177.0,68176.0,0.02079043]
["bitfinex","BTCUSD",1722207171419,0.30709165,68177.0,68176.0,0.02079043]
["bitfinex","BTCUSD",1722207171757,0.21511706,68177.0,68176.0,0.02079043]
["bitfinex","BTCUSD",1722207171958,0.3069933,68177.0,68176.0,0.02079043]
["bitfinex","BTCUSD",1722207172131,0.17527304,68177.0,68176.0,0.02079043]
["bitfinex","BTCUSD",1722207172538,0.29416824,68177.0,68176.0,0.02079043]
["bitfinex","BTCUSD",1722207172946,0.29261404,68177.0,68176.0,0.007924]
["bitfinex","BTCUSD",1722207173148,0.4243343,68177.0,68176.0,0.02079043]
["bitfinex","BTCUSD",1722207173364,0.17527304,68177.0,68176.0,0.007924]
["bitfinex","BTCUSD",1722207173740,0.1750861,68177.0,68176.0,0.02079043]
["bitfinex","BTCUSD",1722207173901,0.1766403,68177.0,68176.0,0.007924]
["bitfinex","BTCUSD",1722207174101,0.1766403,68177.0,68176.0,0.02079043]
["bitfinex","BTCUSD",1722207174346,0.17663478,68177.0,68176.0,0.007924]
["bitfinex","BTCUSD",1722207174677,0.42417525,68177.0,68176.0,0.007924]
["bitfinex","BTCUSD",1722207174803,0.42417525,68177.0,68176.0,0.02079043]
["bitfinex","BTCUSD",1722207175016,0.42417525,68177.0,68176.0,0.007924]
["bitfinex","BTCUSD",1722207175219,0.29242158,68177.0,68176.0,0.007924]
["bitfinex","BTCUSD",1722207176432,0.52710458,68177.0,68176.0,0.007924]
["bitfinex","BTCUSD",1722207176626,0.29242158,68177.0,68176.0,0.007924]
["bitfinex","BTCUSD",1722207176871,0.52710458,68177.0,68176.0,0.007924]
["bitfinex","BTCUSD",1722207177112,0.84488758,68177.0,68176.0,0.007924]
["bitfinex","BTCUSD",1722207177675,0.84533302,68177.0,68176.0,0.007924]
["bitfinex","BTCUSD",1722207178749,1.08001602,68177.0,68176.0,0.007924]
["bitfinex","BTCUSD",1722207178952,1.08157022,68177.0,68176.0,0.007924]
["bitfinex","BTCUSD",1722207179229,1.22981664,68177.0,68176.0,0.007924]
["bitfinex","BTCUSD",1722207179430,1.22826244,68177.0,68176.0,0.007924]
["bitfinex","BTCUSD",1722207180563,1.22826244,68177.0,68176.0,0.005924]
["bitfinex","BTCUSD",1722207180769,1.07082671,68177.0,68176.0,0.005924]
["bitfinex","BTCUSD",1722207180985,1.16532831,68177.0,68176.0,0.005924]
["bitfinex","BTCUSD",1722207181299,1.16332937,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207181505,1.16632937,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207181953,1.16332937,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207182123,1.08082937,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207182713,1.06562266,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207183185,1.06542762,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207183384,1.06742762,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207183999,1.18866943,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207184177,1.33688555,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207186136,1.43661062,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207186351,1.344303,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207186523,1.43649755,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207187683,1.43644071,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207188549,1.38644071,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207189618,1.53670028,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207189809,1.5370787,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207190024,1.6870787,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207190401,1.5870787,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207190827,1.6870787,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207193117,1.68708924,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207193493,1.59456257,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207193695,1.68707441,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207194039,1.68307441,68177.0,68176.0,0.000924]
["bitfinex","BTCUSD",1722207194180,1.68507441,68177.0,68176.0,0.001924]
["bitfinex","BTCUSD",1722207194386,1.69007441,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207195005,1.59007441,68177.0,68176.0,0.002924]
["bitfinex","BTCUSD",1722207195207,1.106766,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207195569,1.52267784,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207195700,1.52314311,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207195924,1.62314311,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207196124,1.530166,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207196327,1.6231433,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207196510,1.6231433,68173.0,68172.0,0.001924]
["bitfinex","BTCUSD",1722207196511,1.78240287,68173.0,68172.0,0.001924]
["bitfinex","BTCUSD",1722207196713,0.267992,68165.0,68164.0,0.000924]
["bitfinex","BTCUSD",1722207196922,0.118031,68142.0,68141.0,0.0635]
["bitfinex","BTCUSD",1722207197145,0.00063,68137.0,68136.0,0.0845]
["bitfinex","BTCUSD",1722207197576,0.03014197,68137.0,68136.0,0.2256]
["bitfinex","BTCUSD",1722207198815,0.03114197,68137.0,68136.0,0.2396]
["bitfinex","BTCUSD",1722207199238,0.03051197,68137.0,68136.0,0.652139]
["bitfinex","BTCUSD",1722207199441,0.001,68137.0,68136.0,0.886963]
["bitfinex","BTCUSD",1722207199780,0.001,68137.0,68136.0,1.121787]
["bitfinex","BTCUSD",1722207199986,0.06565031,68149.0,68146.0,0.1441]
["bitfinex","BTCUSD",1722207199987,0.00063,68147.0,68146.0,0.1441]
["bitfinex","BTCUSD",1722207200191,0.04012486,68147.0,68146.0,0.2276]
["bitfinex","BTCUSD",1722207200394,0.15851785,68147.0,68146.0,0.2266]
["bitfinex","BTCUSD",1722207200748,0.15688786,68147.0,68146.0,0.2256]
["bitfinex","BTCUSD",1722207200949,0.15751786,68147.0,68146.0,0.2256]
["bitfinex","BTCUSD",1722207201153,0.15751786,68147.0,68146.0,0.1411]
["bitfinex","BTCUSD",1722207202324,0.00063,68136.0,68135.0,0.0793]
["bitfinex","BTCUSD",1722207202622,0.04012486,68136.0,68135.0,0.09035983]
["bitfinex","BTCUSD",1722207202829,0.00063,68136.0,68135.0,0.09035983]
["bitfinex","BTCUSD",1722207203030,0.00063,68136.0,68135.0,0.20777283]
["bitfinex","BTCUSD",1722207203289,0.04030709,68136.0,68135.0,0.09035983]
["bitfinex","BTCUSD",1722207203613,0.04130709,68136.0,68135.0,0.20977283]
["bitfinex","BTCUSD",1722207203722,0.04230709,68136.0,68135.0,0.20977283]
["bitfinex","BTCUSD",1722207204123,0.04230709,68136.0,68135.0,0.09235983]
["bitfinex","BTCUSD",1722207205841,0.00263,68136.0,68135.0,0.09235983]
["bitfinex","BTCUSD",1722207206043,0.04231644,68136.0,68135.0,0.09235983]
["bitfinex","BTCUSD",1722207206897,0.39455244,68136.0,68135.0,0.09235983]
["bitfinex","BTCUSD",1722207207075,0.15972844,68136.0,68135.0,0.09235983]
["bitfinex","BTCUSD",1722207207295,0.39455244,68136.0,68135.0,0.09235983]
["bitfinex","BTCUSD",1722207207497,0.62937644,68136.0,68135.0,0.01305983]
["bitfinex","BTCUSD",1722207207901,0.62937644,68136.0,68135.0,0.002]
["bitfinex","BTCUSD",1722207208080,0.69477644,68136.0,68135.0,0.002]
["bitfinex","BTCUSD",1722207208496,0.45995244,68136.0,68135.0,0.002]
["bitfinex","BTCUSD",1722207209257,0.117417,68134.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722207209413,0.118047,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722207209618,0.15754191,68133.0,68132.0,0.02024888]
["bitfinex","BTCUSD",1722207209828,0.04012491,68133.0,68132.0,0.02024888]
["bitfinex","BTCUSD",1722207210038,0.03949491,68133.0,68132.0,0.02024888]
["bitfinex","BTCUSD",1722207210208,0.00063,68137.0,68136.0,0.0814]
["bitfinex","BTCUSD",1722207210409,0.03949349,68137.0,68136.0,0.32731854]
["bitfinex","BTCUSD",1722207210611,0.00063,68139.0,68136.0,0.09149454]
["bitfinex","BTCUSD",1722207210851,0.04152826,68138.0,68137.0,0.11741]
["bitfinex","BTCUSD",1722207211110,0.03997406,68138.0,68137.0,0.01009019]
["bitfinex","BTCUSD",1722207211311,0.03997406,68139.0,68137.0,0.01009019]
["bitfinex","BTCUSD",1722207211697,0.0015542,68138.0,68137.0,0.12750019]
["bitfinex","BTCUSD",1722207211809,0.04152826,68138.0,68137.0,0.01009019]
["bitfinex","BTCUSD",1722207212219,0.03997406,68138.0,68137.0,0.01009019]
["bitfinex","BTCUSD",1722207212414,0.04006068,68138.0,68137.0,0.01009019]
["bitfinex","BTCUSD",1722207212625,0.04069068,68138.0,68137.0,0.01009019]
["bitfinex","BTCUSD",1722207212828,0.04069676,68138.0,68137.0,0.01009019]
["bitfinex","BTCUSD",1722207213118,0.04069676,68138.0,68137.0,0.12750019]
["bitfinex","BTCUSD",1722207213353,0.04069676,68138.0,68137.0,0.13050019]
["bitfinex","BTCUSD",1722207213557,0.04069676,68138.0,68137.0,0.01009019]
["bitfinex","BTCUSD",1722207213764,0.39292176,68138.0,68137.0,0.01009019]
["bitfinex","BTCUSD",1722207213963,0.39292176,68138.0,68137.0,0.01509019]
["bitfinex","BTCUSD",1722207213964,0.77203876,68138.0,68137.0,0.01509019]
["bitfinex","BTCUSD",1722207214216,0.118047,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722207214390,0.04069676,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722207214798,0.04069676,68133.0,68132.0,0.02013932]
["bitfinex","BTCUSD",1722207215564,0.00063,68133.0,68132.0,0.02013932]
["bitfinex","BTCUSD",1722207215788,0.04095927,68133.0,68132.0,0.02013932]
["bitfinex","BTCUSD",1722207215948,0.04195927,68133.0,68132.0,0.14155832]
["bitfinex","BTCUSD",1722207216154,0.04195927,68133.0,68132.0,0.21995832]
["bitfinex","BTCUSD",1722207216403,0.04195927,68133.0,68132.0,0.22395832]
["bitfinex","BTCUSD",1722207216603,0.04395927,68133.0,68132.0,0.22795832]
["bitfinex","BTCUSD",1722207216846,0.04195927,68133.0,68132.0,0.10653932]
["bitfinex","BTCUSD",1722207217046,0.04095927,68133.0,68132.0,0.10253932]
["bitfinex","BTCUSD",1722207217323,0.04095927,68133.0,68132.0,0.10653932]
["bitfinex","BTCUSD",1722207217324,0.04195927,68133.0,68132.0,0.10653932]
["bitfinex","BTCUSD",1722207217777,0.04295927,68133.0,68132.0,0.11053932]
["bitfinex","BTCUSD",1722207218409,0.04295927,68133.0,68132.0,0.02813932]
["bitfinex","BTCUSD",1722207219021,0.04288102,68133.0,68132.0,0.02813932]
["bitfinex","BTCUSD",1722207221117,0.04288102,68133.0,68132.0,0.14555832]
["bitfinex","BTCUSD",1722207221289,0.04288102,68133.0,68132.0,0.20655832]
["bitfinex","BTCUSD",1722207222269,0.0427877,68133.0,68132.0,0.20655832]
["bitfinex","BTCUSD",1722207222651,0.00263,68133.0,68132.0,0.20655832]
["bitfinex","BTCUSD",1722207222867,0.00163,68133.0,68132.0,0.20655832]
["bitfinex","BTCUSD",1722207223077,0.0407877,68133.0,68132.0,0.19855832]
["bitfinex","BTCUSD",1722207223692,0.0417877,68133.0,68132.0,0.20255832]
["bitfinex","BTCUSD",1722207224010,0.0401577,68133.0,68132.0,0.20055832]
["bitfinex","BTCUSD",1722207224294,0.00163,68133.0,68132.0,0.20255832]
["bitfinex","BTCUSD",1722207224497,0.00163,68133.0,68132.0,0.08513932]
["bitfinex","BTCUSD",1722207224994,0.04170681,68133.0,68132.0,0.08513932]
["bitfinex","BTCUSD",1722207225554,0.04257651,68133.0,68132.0,0.08913932]
["bitfinex","BTCUSD",1722207226635,0.04257651,68133.0,68132.0,0.02813932]
["bitfinex","BTCUSD",1722207226838,0.116012,68133.0,68132.0,0.02813932]
["bitfinex","BTCUSD",1722207227260,0.11601185,68133.0,68132.0,0.02813932]
["bitfinex","BTCUSD",1722207227676,0.04257651,68133.0,68132.0,0.02813932]
["bitfinex","BTCUSD",1722207228598,0.04194651,68133.0,68132.0,0.61523432]
["bitfinex","BTCUSD",1722207228803,0.04194651,68133.0,68132.0,0.77126073]
["bitfinex","BTCUSD",1722207228804,0.0420942,68133.0,68132.0,0.77126073]
["bitfinex","BTCUSD",1722207229015,0.0420942,68133.0,68132.0,0.83466073]
["bitfinex","BTCUSD",1722207229416,0.0420942,68133.0,68132.0,0.75913432]
["bitfinex","BTCUSD",1722207229417,0.0427242,68133.0,68132.0,0.75913432]
["bitfinex","BTCUSD",1722207229631,0.0427242,68133.0,68132.0,0.52429632]
["bitfinex","BTCUSD",1722207230266,0.0427242,68133.0,68132.0,0.75913432]
["bitfinex","BTCUSD",1722207231257,0.0427242,68133.0,68132.0,0.52429632]
["bitfinex","BTCUSD",1722207231665,0.0427242,68133.0,68132.0,0.75913432]
["bitfinex","BTCUSD",1722207231823,0.0427242,68133.0,68132.0,0.52429632]
["bitfinex","BTCUSD",1722207232031,0.04276546,68133.0,68132.0,0.52429632]
["bitfinex","BTCUSD",1722207232492,0.00263,68133.0,68132.0,0.52429632]
["bitfinex","BTCUSD",1722207232690,0.04276546,68133.0,68132.0,0.52429632]
["bitfinex","BTCUSD",1722207233737,0.04276546,68133.0,68132.0,0.10863932]
["bitfinex","BTCUSD",1722207233937,0.04276546,68133.0,68132.0,0.02813932]
["bitfinex","BTCUSD",1722207234342,0.66805304,68133.0,68132.0,0.02813932]
["bitfinex","BTCUSD",1722207234664,0.66776222,68133.0,68132.0,0.02813932]
["bitfinex","BTCUSD",1722207234874,0.66776222,68133.0,68132.0,0.017176]
["bitfinex","BTCUSD",1722207235006,0.61028162,68133.0,68132.0,0.017176]
["bitfinex","BTCUSD",1722207235211,0.61107572,68133.0,68132.0,0.017176]
["bitfinex","BTCUSD",1722207235443,1.07874372,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722207235661,1.07874372,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207235862,1.07874372,68133.0,68132.0,0.015176]
["bitfinex","BTCUSD",1722207235863,1.21135777,68133.0,68132.0,0.015176]
["bitfinex","BTCUSD",1722207236191,1.07974372,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207236601,1.07974372,68133.0,68132.0,0.015176]
["bitfinex","BTCUSD",1722207237176,1.07974372,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207237404,1.07874372,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207237565,1.07874372,68133.0,68132.0,0.015176]
["bitfinex","BTCUSD",1722207237854,1.07874372,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207238502,1.04769446,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207238703,1.16147042,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207239763,1.07852496,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207240206,0.60885696,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207240417,0.52855696,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207240617,0.46665696,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207241212,0.23172821,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207241643,0.46656198,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207242563,0.59830874,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207242769,0.36347474,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207242944,0.11431098,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207243299,0.11431098,68133.0,68132.0,0.02319127]
["bitfinex","BTCUSD",1722207244104,0.11426397,68133.0,68132.0,0.02319127]
["bitfinex","BTCUSD",1722207244323,0.11426397,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207244488,0.11426397,68133.0,68132.0,0.02319127]
["bitfinex","BTCUSD",1722207247337,0.11439212,68133.0,68132.0,0.02319127]
["bitfinex","BTCUSD",1722207247567,0.11439174,68133.0,68132.0,0.02319127]
["bitfinex","BTCUSD",1722207247751,0.00063,68133.0,68132.0,0.02319127]
["bitfinex","BTCUSD",1722207247946,0.00063,68133.0,68132.0,0.14061027]
["bitfinex","BTCUSD",1722207248235,0.11439193,68133.0,68132.0,0.14061027]
["bitfinex","BTCUSD",1722207250724,0.00063,68133.0,68132.0,0.14061027]
["bitfinex","BTCUSD",1722207251302,0.11483011,68133.0,68132.0,0.02319127]
["bitfinex","BTCUSD",1722207251514,0.11483011,68133.0,68132.0,0.14061027]
["bitfinex","BTCUSD",1722207252303,0.11483011,68133.0,68132.0,0.02319127]
["bitfinex","BTCUSD",1722207252599,0.11483011,68133.0,68132.0,0.14061027]
["bitfinex","BTCUSD",1722207253959,0.11514444,68133.0,68132.0,0.14061027]
["bitfinex","BTCUSD",1722207254179,0.11451444,68133.0,68132.0,0.14061027]
["bitfinex","BTCUSD",1722207254785,0.0740004,68133.0,68132.0,0.14061027]
["bitfinex","BTCUSD",1722207255210,0.0746304,68133.0,68132.0,0.14061027]
["bitfinex","BTCUSD",1722207255467,0.11451444,68133.0,68132.0,0.14061027]
["bitfinex","BTCUSD",1722207255621,0.11514444,68133.0,68132.0,0.14061027]
["bitfinex","BTCUSD",1722207256537,0.11514444,68133.0,68132.0,0.02319127]
["bitfinex","BTCUSD",1722207256753,0.24704229,68133.0,68132.0,0.02319127]
["bitfinex","BTCUSD",1722207256952,0.11514444,68133.0,68132.0,0.02319127]
["bitfinex","BTCUSD",1722207257317,0.11473644,68133.0,68132.0,0.02319127]
["bitfinex","BTCUSD",1722207259390,0.11473644,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207259742,0.11473644,68133.0,68132.0,0.02320959]
["bitfinex","BTCUSD",1722207260542,0.11536022,68133.0,68132.0,0.02320959]
["bitfinex","BTCUSD",1722207260914,0.00063,68133.0,68132.0,0.02320959]
["bitfinex","BTCUSD",1722207261171,0.1153645,68133.0,68132.0,0.02320959]
["bitfinex","BTCUSD",1722207261374,0.2327815,68133.0,68132.0,0.02320959]
["bitfinex","BTCUSD",1722207261518,0.1153645,68133.0,68132.0,0.02320959]
["bitfinex","BTCUSD",1722207262291,0.24729277,68133.0,68132.0,0.02320959]
["bitfinex","BTCUSD",1722207262827,0.1153645,68133.0,68132.0,0.02320959]
["bitfinex","BTCUSD",1722207263439,0.24729417,68133.0,68132.0,0.02320959]
["bitfinex","BTCUSD",1722207263643,0.1153645,68133.0,68132.0,0.02320959]
["bitfinex","BTCUSD",1722207263841,0.11509952,68133.0,68132.0,0.02320959]
["bitfinex","BTCUSD",1722207264420,0.23251652,68133.0,68132.0,0.02320959]
["bitfinex","BTCUSD",1722207265603,0.30791652,68133.0,68132.0,0.02320959]
["bitfinex","BTCUSD",1722207265831,0.36871652,68133.0,68132.0,0.02320959]
["bitfinex","BTCUSD",1722207266559,0.36871652,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207266766,0.60355052,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207267170,0.60422602,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207267396,0.83906002,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207268224,1.18982672,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207269901,1.07389402,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207270111,0.83906002,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207270914,0.723915,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207271118,0.83852329,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207271490,0.98685741,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207271711,0.83852329,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207271875,0.84751,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207272974,0.84770457,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207276018,0.77230457,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207276217,0.53747057,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207276418,0.53747057,68133.0,68132.0,0.02323943]
["bitfinex","BTCUSD",1722207276661,0.77230457,68133.0,68132.0,0.02323943]
["bitfinex","BTCUSD",1722207276836,0.53747057,68133.0,68132.0,0.02323943]
["bitfinex","BTCUSD",1722207277038,0.77276897,68133.0,68132.0,0.02323943]
["bitfinex","BTCUSD",1722207278769,0.53793497,68133.0,68132.0,0.02323943]
["bitfinex","BTCUSD",1722207279377,0.77276897,68133.0,68132.0,0.02323943]
["bitfinex","BTCUSD",1722207279526,0.92111793,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207279727,0.53793497,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207280331,0.42266771,68133.0,68132.0,0.02323943]
["bitfinex","BTCUSD",1722207280531,0.5377279,68133.0,68132.0,0.02323943]
["bitfinex","BTCUSD",1722207280959,0.53772814,68133.0,68132.0,0.02323943]
["bitfinex","BTCUSD",1722207281170,0.52874143,68133.0,68132.0,0.02323943]
["bitfinex","BTCUSD",1722207281583,0.52874143,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207282099,0.23310743,68133.0,68132.0,0.012176]
["bitfinex","BTCUSD",1722207282294,0.23310743,68133.0,68132.0,0.02323943]
["bitfinex","BTCUSD",1722207282762,0.11569043,68133.0,68132.0,0.02323943]
["bitfinex","BTCUSD",1722207282962,0.11569043,68133.0,68132.0,0.22385843]
["bitfinex","BTCUSD",1722207283466,0.11569043,68133.0,68132.0,0.45869643]
["bitfinex","BTCUSD",1722207283467,0.00063,68133.0,68132.0,0.45869643]
["bitfinex","BTCUSD",1722207283668,0.00063,68133.0,68132.0,0.69353443]
["bitfinex","BTCUSD",1722207283669,0.11676375,68133.0,68132.0,0.69353443]
["bitfinex","BTCUSD",1722207284075,0.04197998,68133.0,68132.0,0.69353443]
["bitfinex","BTCUSD",1722207284284,0.04134998,68133.0,68132.0,0.69353443]
["bitfinex","BTCUSD",1722207284460,0.04134998,68133.0,68132.0,0.13765843]
["bitfinex","BTCUSD",1722207284461,0.10994163,68133.0,68132.0,0.13765843]
["bitfinex","BTCUSD",1722207284660,0.04134998,68133.0,68132.0,0.37249643]
["bitfinex","BTCUSD",1722207284859,0.04334998,68133.0,68132.0,0.61433443]
["bitfinex","BTCUSD",1722207285061,0.04234998,68133.0,68132.0,0.99467243]
["bitfinex","BTCUSD",1722207285223,0.04134998,68133.0,68132.0,1.11124965]
["bitfinex","BTCUSD",1722207285453,0.1312959,68133.0,68132.0,1.11824965]
["bitfinex","BTCUSD",1722207286313,0.04334998,68133.0,68132.0,1.11824965]
["bitfinex","BTCUSD",1722207286832,0.04334998,68133.0,68132.0,1.11124965]
["bitfinex","BTCUSD",1722207286833,0.04150015,68133.0,68132.0,1.11124965]
["bitfinex","BTCUSD",1722207287172,0.04150015,68133.0,68132.0,1.19584965]
["bitfinex","BTCUSD",1722207287370,0.04250015,68133.0,68132.0,1.19984965]
["bitfinex","BTCUSD",1722207287568,0.04350015,68133.0,68132.0,1.20884965]
["bitfinex","BTCUSD",1722207288412,0.10943603,68133.0,68132.0,1.20884965]
["bitfinex","BTCUSD",1722207290059,0.002,68133.0,68132.0,1.20884965]
["bitfinex","BTCUSD",1722207290259,0.06791089,68133.0,68132.0,1.08827243]
["bitfinex","BTCUSD",1722207290455,0.04305925,68133.0,68132.0,1.08827243]
["bitfinex","BTCUSD",1722207290627,0.04310314,68133.0,68132.0,1.37311043]
["bitfinex","BTCUSD",1722207290786,0.04310314,68133.0,68132.0,1.63499147]
["bitfinex","BTCUSD",1722207290787,0.002,68133.0,68132.0,1.63499147]
["bitfinex","BTCUSD",1722207291833,0.001,68133.0,68132.0,1.62599147]
["bitfinex","BTCUSD",1722207292014,0.002,68133.0,68132.0,1.63199147]
["bitfinex","BTCUSD",1722207292614,0.002,68133.0,68132.0,1.78679147]
["bitfinex","BTCUSD",1722207292815,0.001,68133.0,68132.0,1.88279147]
["bitfinex","BTCUSD",1722207293019,0.00084,68137.0,68136.0,1.206078]
["bitfinex","BTCUSD",1722207293229,0.00084,68137.0,68136.0,2.09853757]
["bitfinex","BTCUSD",1722207293436,0.00084,68137.0,68136.0,1.98723757]
["bitfinex","BTCUSD",1722207293631,0.00084,68137.0,68136.0,2.23302221]
["bitfinex","BTCUSD",1722207294062,0.00084,68137.0,68136.0,1.99719821]
["bitfinex","BTCUSD",1722207294637,0.00084,68137.0,68136.0,2.20849821]
["bitfinex","BTCUSD",1722207294823,0.002,68154.0,68153.0,0.727712]
["bitfinex","BTCUSD",1722207295207,0.0015542,68160.0,68154.0,0.586905]
["bitfinex","BTCUSD",1722207295208,0.002,68155.0,68154.0,0.586905]
["bitfinex","BTCUSD",1722207295379,0.002,68155.0,68153.0,0.36298668]
["bitfinex","BTCUSD",1722207295380,0.002,68159.0,68158.0,0.352122]
["bitfinex","BTCUSD",1722207295588,0.002,68159.0,68158.0,0.117374]
["bitfinex","BTCUSD",1722207295589,0.00263,68159.0,68158.0,0.117374]
["bitfinex","BTCUSD",1722207295786,0.0431733,68159.0,68158.0,0.12815075]
["bitfinex","BTCUSD",1722207296200,0.0431733,68159.0,68158.0,0.12715075]
["bitfinex","BTCUSD",1722207296549,0.04321299,68159.0,68158.0,0.01077675]
["bitfinex","BTCUSD",1722207296760,0.04321299,68159.0,68158.0,0.117374]
["bitfinex","BTCUSD",1722207296967,0.04321299,68159.0,68158.0,0.13013356]
["bitfinex","BTCUSD",1722207297366,0.04258299,68159.0,68158.0,0.13013356]
["bitfinex","BTCUSD",1722207297566,0.04258299,68159.0,68158.0,0.01275956]
["bitfinex","BTCUSD",1722207297766,0.04321299,68159.0,68158.0,0.01775956]
["bitfinex","BTCUSD",1722207298682,0.04321299,68159.0,68158.0,0.13513356]
["bitfinex","BTCUSD",1722207298683,0.04258299,68159.0,68158.0,0.13513356]
["bitfinex","BTCUSD",1722207298883,0.04321299,68159.0,68158.0,0.36988156]
["bitfinex","BTCUSD",1722207299731,0.04328612,68159.0,68158.0,0.36988156]
["bitfinex","BTCUSD",1722207299943,0.04328612,68159.0,68158.0,0.13513356]
["bitfinex","BTCUSD",1722207300171,0.00263,68159.0,68158.0,0.13513356]
["bitfinex","BTCUSD",1722207300678,0.04327983,68159.0,68158.0,0.13513356]
["bitfinex","BTCUSD",1722207301108,0.04327983,68159.0,68158.0,0.01775956]
["bitfinex","BTCUSD",1722207301688,0.04327983,68159.0,68158.0,0.007]
["bitfinex","BTCUSD",1722207301928,0.04296418,68159.0,68158.0,0.01776188]
["bitfinex","BTCUSD",1722207302076,0.04296418,68159.0,68158.0,0.007]
["bitfinex","BTCUSD",1722207302292,0.04296418,68159.0,68158.0,0.01776188]
["bitfinex","BTCUSD",1722207303222,0.04296418,68159.0,68158.0,0.13513588]
["bitfinex","BTCUSD",1722207303981,0.04296418,68159.0,68158.0,0.36988388]
["bitfinex","BTCUSD",1722207304183,0.04296418,68159.0,68158.0,0.13513588]
["bitfinex","BTCUSD",1722207305224,0.04303092,68159.0,68158.0,0.01776188]
["bitfinex","BTCUSD",1722207305802,0.04303092,68159.0,68158.0,0.13513588]
["bitfinex","BTCUSD",1722207306912,0.10893092,68159.0,68158.0,0.01776188]
["bitfinex","BTCUSD",1722207307518,0.22630292,68159.0,68158.0,0.01776188]
["bitfinex","BTCUSD",1722207308146,0.46107427,68159.0,68158.0,0.01776188]
["bitfinex","BTCUSD",1722207308350,0.10895727,68159.0,68158.0,0.01576188]
["bitfinex","BTCUSD",1722207308550,0.002,68154.0,68153.0,0.117382]
["bitfinex","BTCUSD",1722207308855,0.002,68154.0,68153.0,0.36291859]
["bitfinex","BTCUSD",1722207309275,0.00263,68155.0,68154.0,0.117381]
["bitfinex","BTCUSD",1722207309488,0.00263,68155.0,68154.0,0.352143]
["bitfinex","BTCUSD",1722207309686,0.00263,68155.0,68154.0,0.36291069]
["bitfinex","BTCUSD",1722207310083,0.00263,68155.0,68154.0,0.59767269]
["bitfinex","BTCUSD",1722207310285,0.00263,68155.0,68154.0,0.36291069]
["bitfinex","BTCUSD",1722207310855,0.00363,68155.0,68154.0,0.37191069]
["bitfinex","BTCUSD",1722207311270,0.04447038,68155.0,68154.0,0.37191069]
["bitfinex","BTCUSD",1722207311673,0.00363,68155.0,68154.0,0.37191069]
["bitfinex","BTCUSD",1722207311874,0.04547564,68155.0,68154.0,0.37983469]
["bitfinex","BTCUSD",1722207312079,0.04547564,68155.0,68154.0,0.14507269]
["bitfinex","BTCUSD",1722207312276,0.04547613,68155.0,68154.0,0.14507269]
["bitfinex","BTCUSD",1722207312475,0.30885513,68155.0,68154.0,0.02769169]
["bitfinex","BTCUSD",1722207312676,0.54361413,68155.0,68154.0,0.02769169]
["bitfinex","BTCUSD",1722207312895,0.30885513,68155.0,68154.0,0.02769169]
["bitfinex","BTCUSD",1722207313127,0.30885513,68155.0,68154.0,0.016924]
["bitfinex","BTCUSD",1722207313295,0.30885513,68155.0,68154.0,0.027691]
["bitfinex","BTCUSD",1722207313698,0.11207613,68155.0,68154.0,0.027691]
["bitfinex","BTCUSD",1722207314713,0.22945513,68155.0,68154.0,0.027691]
["bitfinex","BTCUSD",1722207314927,0.423368,68155.0,68154.0,0.027691]
["bitfinex","BTCUSD",1722207315125,0.46439104,68155.0,68154.0,0.027691]
["bitfinex","BTCUSD",1722207315286,0.77855004,68155.0,68154.0,0.027691]
["bitfinex","BTCUSD",1722207315493,0.54379104,68155.0,68154.0,0.027691]
["bitfinex","BTCUSD",1722207315710,0.54379104,68155.0,68154.0,0.016924]
["bitfinex","BTCUSD",1722207315923,0.30903204,68155.0,68154.0,0.016924]
["bitfinex","BTCUSD",1722207316138,0.30903204,68155.0,68154.0,0.02770146]
["bitfinex","BTCUSD",1722207317005,0.77855004,68155.0,68154.0,0.02770146]
["bitfinex","BTCUSD",1722207317210,0.77855004,68155.0,68154.0,0.016924]
["bitfinex","BTCUSD",1722207317422,0.54379104,68155.0,68154.0,0.016924]
["bitfinex","BTCUSD",1722207318235,0.502768,68155.0,68154.0,0.016924]
["bitfinex","BTCUSD",1722207318669,0.54342688,68155.0,68154.0,0.016924]
["bitfinex","BTCUSD",1722207319195,0.54342688,68155.0,68154.0,0.02770301]
["bitfinex","BTCUSD",1722207320474,0.61758229,68155.0,68154.0,0.02770301]
["bitfinex","BTCUSD",1722207320882,0.61758229,68155.0,68154.0,0.016924]
["bitfinex","BTCUSD",1722207321700,0.61767713,68155.0,68154.0,0.016924]
["bitfinex","BTCUSD",1722207322086,0.502768,68155.0,68154.0,0.016924]
["bitfinex","BTCUSD",1722207322324,0.61767701,68155.0,68154.0,0.02773058]
["bitfinex","BTCUSD",1722207322487,0.85243601,68155.0,68154.0,0.02773058]
["bitfinex","BTCUSD",1722207322688,0.61767701,68155.0,68154.0,0.016924]
["bitfinex","BTCUSD",1722207323677,0.85243601,68155.0,68154.0,0.016924]
["bitfinex","BTCUSD",1722207323877,0.61767701,68155.0,68154.0,0.016924]
["bitfinex","BTCUSD",1722207324283,0.11953901,68155.0,68154.0,0.101424]
["bitfinex","BTCUSD",1722207324585,0.12109321,68155.0,68154.0,0.101424]
["bitfinex","BTCUSD",1722207324790,0.12006569,68155.0,68154.0,0.11223344]
["bitfinex","BTCUSD",1722207324994,0.12006569,68155.0,68154.0,0.34699544]
["bitfinex","BTCUSD",1722207324995,0.04300218,68155.0,68154.0,0.34699544]
["bitfinex","BTCUSD",1722207325203,0.04300218,68155.0,68154.0,1.18848754]
["bitfinex","BTCUSD",1722207325402,0.04300218,68155.0,68154.0,1.32029698]
["bitfinex","BTCUSD",1722207325757,0.002,68155.0,68154.0,1.55505898]
["bitfinex","BTCUSD",1722207326135,0.001,68155.0,68154.0,1.70085898]
["bitfinex","BTCUSD",1722207326903,0.0015542,68168.0,68167.0,0.727992]
["bitfinex","BTCUSD",1722207327033,0.0035542,68168.0,68167.0,0.727992]
["bitfinex","BTCUSD",1722207327238,0.0035542,68168.0,68167.0,0.73870803]
["bitfinex","BTCUSD",1722207327440,0.04311104,68168.0,68167.0,0.73870803]
["bitfinex","BTCUSD",1722207327841,0.04341553,68168.0,68167.0,0.73870803]
["bitfinex","BTCUSD",1722207328045,0.04341553,68168.0,68167.0,0.75770803]
["bitfinex","BTCUSD",1722207328449,0.04141553,68168.0,68167.0,0.73870803]
["bitfinex","BTCUSD",1722207328653,0.04141553,68168.0,68167.0,0.74870803]
["bitfinex","BTCUSD",1722207328854,0.04141553,68168.0,68167.0,0.75670803]
["bitfinex","BTCUSD",1722207329198,0.04141553,68168.0,68167.0,0.74670803]
["bitfinex","BTCUSD",1722207329402,0.08524731,68168.0,68167.0,0.75670803]
["bitfinex","BTCUSD",1722207329607,0.08524731,68168.0,68167.0,1.05640953]
["bitfinex","BTCUSD",1722207329608,0.04141553,68168.0,68167.0,1.05640953]
["bitfinex","BTCUSD",1722207329844,0.04141553,68168.0,68167.0,1.10577953]
["bitfinex","BTCUSD",1722207330067,0.0015542,68169.0,68168.0,0.870869]
["bitfinex","BTCUSD",1722207330237,0.00084,68173.0,68172.0,0.40142]
["bitfinex","BTCUSD",1722207330453,0.00084,68173.0,68172.0,1.34425345]
["bitfinex","BTCUSD",1722207330773,0.00084,68173.0,68172.0,1.32679608]
["bitfinex","BTCUSD",1722207331013,0.00084,68173.0,68172.0,1.20926263]
["bitfinex","BTCUSD",1722207331188,0.00147,68173.0,68172.0,0.95156263]
["bitfinex","BTCUSD",1722207331385,0.00147,68173.0,68172.0,0.67656263]
["bitfinex","BTCUSD",1722207331596,0.00147,68173.0,68172.0,0.69056263]
["bitfinex","BTCUSD",1722207331746,0.00147,68173.0,68172.0,0.70156263]
["bitfinex","BTCUSD",1722207333586,0.00084,68173.0,68172.0,0.70156263]
["bitfinex","BTCUSD",1722207333944,0.00084,68173.0,68172.0,0.81249339]
["bitfinex","BTCUSD",1722207337415,0.00084,68173.0,68172.0,0.70156263]
["bitfinex","BTCUSD",1722207341494,0.00084,68173.0,68172.0,0.38596263]
["bitfinex","BTCUSD",1722207343389,0.00084,68173.0,68172.0,0.03391263]
["bitfinex","BTCUSD",1722207343390,0.00347,68173.0,68172.0,0.03391263]
["bitfinex","BTCUSD",1722207343591,0.04522955,68173.0,68172.0,0.03391263]
["bitfinex","BTCUSD",1722207344021,0.04522946,68173.0,68172.0,0.03391263]
["bitfinex","BTCUSD",1722207344222,0.04522946,68173.0,68172.0,0.025]
["bitfinex","BTCUSD",1722207344223,0.23757746,68173.0,68172.0,0.025]
["bitfinex","BTCUSD",1722207344975,0.23757746,68173.0,68172.0,0.03391263]
["bitfinex","BTCUSD",1722207345572,0.12022946,68173.0,68172.0,0.025]
["bitfinex","BTCUSD",1722207345768,0.04459946,68173.0,68172.0,0.14235]
["bitfinex","BTCUSD",1722207346003,0.04522946,68173.0,68172.0,0.0339022]
["bitfinex","BTCUSD",1722207347100,0.00347,68173.0,68172.0,0.1512522]
["bitfinex","BTCUSD",1722207347363,0.04501401,68173.0,68172.0,0.3859522]
["bitfinex","BTCUSD",1722207348440,0.04564401,68173.0,68172.0,0.3859522]
["bitfinex","BTCUSD",1722207350331,0.00347,68173.0,68172.0,0.3859522]
["bitfinex","BTCUSD",1722207350734,0.04593948,68173.0,68172.0,0.3859522]
["bitfinex","BTCUSD",1722207350953,0.04594103,68173.0,68172.0,0.3859522]
["bitfinex","BTCUSD",1722207352210,0.04531103,68173.0,68172.0,0.6206522]
["bitfinex","BTCUSD",1722207353728,0.04533091,68173.0,68172.0,0.6206522]
["bitfinex","BTCUSD",1722207353960,0.04333091,68173.0,68172.0,0.6206522]
["bitfinex","BTCUSD",1722207354410,0.00084,68173.0,68172.0,0.6206522]
["bitfinex","BTCUSD",1722207354611,0.04333088,68173.0,68172.0,0.6206522]
["bitfinex","BTCUSD",1722207355562,0.04333088,68173.0,68172.0,0.72552512]
["bitfinex","BTCUSD",1722207356134,0.04333088,68173.0,68172.0,1.17142512]
["bitfinex","BTCUSD",1722207356935,0.0431617,68173.0,68172.0,1.17142512]
["bitfinex","BTCUSD",1722207360270,0.04335779,68173.0,68172.0,1.17142512]
["bitfinex","BTCUSD",1722207360791,0.04327604,68173.0,68172.0,1.17142512]
["bitfinex","BTCUSD",1722207362024,0.04590604,68173.0,68172.0,0.3859522]
["bitfinex","BTCUSD",1722207362231,0.19090604,68173.0,68172.0,0.3859522]
["bitfinex","BTCUSD",1722207362651,0.19094685,68173.0,68172.0,0.3859522]
["bitfinex","BTCUSD",1722207362869,0.19094685,68173.0,68172.0,0.0339022]
["bitfinex","BTCUSD",1722207363154,0.19094685,68173.0,68172.0,0.6206522]
["bitfinex","BTCUSD",1722207363289,0.19094685,68173.0,68172.0,0.61175]
["bitfinex","BTCUSD",1722207363494,0.19094685,68173.0,68172.0,0.6206142]
["bitfinex","BTCUSD",1722207363947,0.19094685,68173.0,68172.0,0.3859142]
["bitfinex","BTCUSD",1722207365749,0.19089957,68173.0,68172.0,0.3859142]
["bitfinex","BTCUSD",1722207365948,0.23474916,68173.0,68172.0,0.3859142]
["bitfinex","BTCUSD",1722207366201,0.23474916,68173.0,68172.0,0.37705]
["bitfinex","BTCUSD",1722207366400,0.23474916,68173.0,68172.0,0.3859142]
["bitfinex","BTCUSD",1722207366621,0.19089957,68173.0,68172.0,0.3859142]
["bitfinex","BTCUSD",1722207366821,0.23476014,68173.0,68172.0,0.0338642]
["bitfinex","BTCUSD",1722207367004,0.23476014,68173.0,68172.0,0.1512142]
["bitfinex","BTCUSD",1722207367226,0.19089957,68173.0,68172.0,0.1512142]
["bitfinex","BTCUSD",1722207368239,0.19089957,68173.0,68172.0,0.65917712]
["bitfinex","BTCUSD",1722207368240,0.04326957,68173.0,68172.0,0.65917712]
["bitfinex","BTCUSD",1722207368480,0.04493948,68173.0,68172.0,1.12857712]
["bitfinex","BTCUSD",1722207368808,0.04338528,68173.0,68172.0,1.44724712]
["bitfinex","BTCUSD",1722207369000,0.00084,68173.0,68172.0,1.68194712]
["bitfinex","BTCUSD",1722207369306,0.00084,68173.0,68172.0,1.62554712]
["bitfinex","BTCUSD",1722207369543,0.00084,68173.0,68172.0,1.62754712]
["bitfinex","BTCUSD",1722207370030,0.00084,68173.0,68172.0,1.71654712]
["bitfinex","BTCUSD",1722207370470,0.00084,68173.0,68172.0,1.71154712]
["bitfinex","BTCUSD",1722207370695,0.00084,68173.0,68172.0,1.72554712]
["bitfinex","BTCUSD",1722207370922,0.00084,68173.0,68172.0,1.70054712]
["bitfinex","BTCUSD",1722207371156,0.00084,68173.0,68172.0,1.71454712]
["bitfinex","BTCUSD",1722207371655,0.00084,68173.0,68172.0,1.12289773]
["bitfinex","BTCUSD",1722207371899,0.00084,68173.0,68172.0,1.1977842]
["bitfinex","BTCUSD",1722207372126,0.00084,68173.0,68172.0,1.1837842]
["bitfinex","BTCUSD",1722207372368,0.00084,68173.0,68172.0,1.4864842]
["bitfinex","BTCUSD",1722207372600,0.00084,68173.0,68172.0,1.6412842]
["bitfinex","BTCUSD",1722207372831,0.00084,68173.0,68172.0,1.80554377]
["bitfinex","BTCUSD",1722207373091,0.00084,68173.0,68172.0,1.81435637]
["bitfinex","BTCUSD",1722207373347,0.00084,68173.0,68172.0,1.79835637]
["bitfinex","BTCUSD",1722207373583,0.00084,68173.0,68172.0,1.81435637]
["bitfinex","BTCUSD",1722207373784,0.00084,68173.0,68172.0,1.82635637]
["bitfinex","BTCUSD",1722207374219,0.00084,68173.0,68172.0,1.79835637]
["bitfinex","BTCUSD",1722207374625,0.00084,68173.0,68172.0,1.81435637]
["bitfinex","BTCUSD",1722207375210,0.00084,68173.0,68172.0,1.82835637]
["bitfinex","BTCUSD",1722207375421,0.00084,68173.0,68172.0,1.80035637]
["bitfinex","BTCUSD",1722207375608,0.00084,68173.0,68172.0,1.82835637]
["bitfinex","BTCUSD",1722207375974,0.00084,68173.0,68172.0,1.81435637]
["bitfinex","BTCUSD",1722207376231,0.00084,68173.0,68172.0,1.81235637]
["bitfinex","BTCUSD",1722207376456,0.00084,68173.0,68172.0,1.82635637]
["bitfinex","BTCUSD",1722207376844,0.00084,68173.0,68172.0,1.81235637]
["bitfinex","BTCUSD",1722207377250,0.00084,68173.0,68172.0,1.82635637]
["bitfinex","BTCUSD",1722207377606,0.00084,68173.0,68172.0,1.84035637]
["bitfinex","BTCUSD",1722207378191,0.00084,68173.0,68172.0,1.79035637]
["bitfinex","BTCUSD",1722207378305,0.00084,68173.0,68172.0,1.84035637]
["bitfinex","BTCUSD",1722207380081,0.00084,68173.0,68172.0,1.3560268]
["bitfinex","BTCUSD",1722207380289,0.00084,68173.0,68172.0,1.2900268]
["bitfinex","BTCUSD",1722207380577,0.00084,68173.0,68172.0,1.1352268]
["bitfinex","BTCUSD",1722207382592,0.00147,68173.0,68172.0,0.9953142]
["bitfinex","BTCUSD",1722207382798,0.00147,68173.0,68172.0,0.4029142]
["bitfinex","BTCUSD",1722207383006,0.04390508,68173.0,68172.0,0.1682142]
["bitfinex","BTCUSD",1722207383175,0.08779756,68173.0,68172.0,0.65443562]
["bitfinex","BTCUSD",1722207383517,0.08779756,68173.0,68172.0,0.62643562]
["bitfinex","BTCUSD",1722207383719,0.08716756,68173.0,68172.0,0.62643562]
["bitfinex","BTCUSD",1722207383923,0.08716756,68173.0,68172.0,0.64043562]
["bitfinex","BTCUSD",1722207384364,0.04327508,68173.0,68172.0,0.87513562]
["bitfinex","BTCUSD",1722207384987,0.00084,68173.0,68172.0,1.08843562]
["bitfinex","BTCUSD",1722207391907,0.00084,68173.0,68172.0,1.57730562]
["bitfinex","BTCUSD",1722207392291,0.00084,68173.0,68172.0,1.57930562]
["bitfinex","BTCUSD",1722207393324,0.00084,68173.0,68172.0,1.67930562]
["bitfinex","BTCUSD",1722207394820,0.00084,68173.0,68172.0,1.67730562]
["bitfinex","BTCUSD",1722207396431,0.00084,68173.0,68172.0,1.58687575]
["bitfinex","BTCUSD",1722207396830,0.00084,68173.0,68172.0,1.35217575]
["bitfinex","BTCUSD",1722207397207,0.00084,68173.0,68172.0,1.03825433]
["bitfinex","BTCUSD",1722207399319,0.00084,68173.0,68172.0,1.0293142]
["bitfinex","BTCUSD",1722207402435,0.00147,68173.0,68172.0,1.0293142]
["bitfinex","BTCUSD",1722207402855,0.06797,68173.0,68172.0,1.0293142]
["bitfinex","BTCUSD",1722207403056,0.11073755,68173.0,68172.0,1.0293142]
["bitfinex","BTCUSD",1722207403656,0.06797,68173.0,68172.0,1.0293142]
["bitfinex","BTCUSD",1722207403859,0.11076672,68173.0,68172.0,1.0293142]
["bitfinex","BTCUSD",1722207404313,0.18986672,68173.0,68172.0,0.6236142]
["bitfinex","BTCUSD",1722207407707,0.14707,68173.0,68172.0,0.6236142]
["bitfinex","BTCUSD",1722207407907,0.1899219,68173.0,68172.0,0.6236142]
["bitfinex","BTCUSD",1722207409439,0.1899219,68173.0,68172.0,0.3889142]
["bitfinex","BTCUSD",1722207409844,0.23378613,68173.0,68172.0,0.3889142]
["bitfinex","BTCUSD",1722207410045,0.1899219,68173.0,68172.0,0.3889142]
["bitfinex","BTCUSD",1722207410871,0.14707,68173.0,68172.0,0.3889142]
["bitfinex","BTCUSD",1722207411074,0.18976504,68173.0,68172.0,0.3889142]
["bitfinex","BTCUSD",1722207411478,0.25553659,68173.0,68172.0,0.3889142]
["bitfinex","BTCUSD",1722207412440,0.25553659,68173.0,68172.0,0.1542142]
["bitfinex","BTCUSD",1722207412641,0.18973824,68173.0,68172.0,0.1542142]
["bitfinex","BTCUSD",1722207413102,0.29940216,68173.0,68172.0,0.14535]
["bitfinex","BTCUSD",1722207413270,0.29940216,68173.0,68172.0,0.23869574]
["bitfinex","BTCUSD",1722207413478,0.29940216,68173.0,68172.0,0.22469574]
["bitfinex","BTCUSD",1722207413745,0.29940216,68173.0,68172.0,0.23369574]
["bitfinex","BTCUSD",1722207413919,0.29940216,68173.0,68172.0,0.46839574]
["bitfinex","BTCUSD",1722207414488,0.18968415,68173.0,68172.0,0.44539574]
["bitfinex","BTCUSD",1722207414690,0.18968415,68173.0,68172.0,0.46639574]
["bitfinex","BTCUSD",1722207414906,0.18968415,68173.0,68172.0,0.45439574]
["bitfinex","BTCUSD",1722207415048,0.18968415,68173.0,68172.0,0.46639574]
["bitfinex","BTCUSD",1722207415454,0.27742492,68173.0,68172.0,0.46639574]
["bitfinex","BTCUSD",1722207415660,0.27742492,68173.0,68172.0,0.23169574]
["bitfinex","BTCUSD",1722207416157,0.18968415,68173.0,68172.0,0.23169574]
["bitfinex","BTCUSD",1722207416596,0.27741762,68173.0,68172.0,0.23169574]
["bitfinex","BTCUSD",1722207417385,0.23480347,68173.0,68172.0,0.23169574]
["bitfinex","BTCUSD",1722207417591,0.2773442,68173.0,68172.0,0.23169574]
["bitfinex","BTCUSD",1722207419167,0.2773442,68173.0,68172.0,0.11434574]
["bitfinex","BTCUSD",1722207419542,0.2773442,68173.0,68172.0,0.23169574]
["bitfinex","BTCUSD",1722207420153,0.2773442,68173.0,68172.0,0.46639574]
["bitfinex","BTCUSD",1722207420315,0.2773442,68173.0,68172.0,0.23169574]
["bitfinex","BTCUSD",1722207420719,0.27741481,68173.0,68172.0,0.23169574]
["bitfinex","BTCUSD",1722207421235,0.23476398,68173.0,68172.0,0.23169574]
["bitfinex","BTCUSD",1722207421440,0.277278,68173.0,68172.0,0.23169574]
["bitfinex","BTCUSD",1722207423076,0.18958402,68173.0,68172.0,0.23169574]
["bitfinex","BTCUSD",1722207423317,0.27727259,68173.0,68172.0,0.23169574]
["bitfinex","BTCUSD",1722207423520,0.27720618,68173.0,68172.0,0.46639574]
["bitfinex","BTCUSD",1722207423721,0.18951761,68173.0,68172.0,0.46639574]
["bitfinex","BTCUSD",1722207426362,0.18964376,68173.0,68172.0,0.46639574]
["bitfinex","BTCUSD",1722207427559,0.25540877,68173.0,68172.0,0.46639574]
["bitfinex","BTCUSD",1722207428545,0.25539574,68173.0,68172.0,0.46639574]
["bitfinex","BTCUSD",1722207429609,0.14707,68173.0,68172.0,0.46639574]
["bitfinex","BTCUSD",1722207429812,0.25541683,68173.0,68172.0,0.46639574]
["bitfinex","BTCUSD",1722207430031,0.17631683,68173.0,68172.0,0.46639574]
["bitfinex","BTCUSD",1722207432410,0.17568683,68173.0,68172.0,0.46639574]
["bitfinex","BTCUSD",1722207432703,0.17631683,68173.0,68172.0,0.46639574]
["bitfinex","BTCUSD",1722207433071,0.17629641,68173.0,68172.0,0.46639574]
["bitfinex","BTCUSD",1722207433480,0.17629277,68173.0,68172.0,0.46639574]
["bitfinex","BTCUSD",1722207434066,0.17629277,68173.0,68172.0,0.23169574]
["bitfinex","BTCUSD",1722207434481,0.19220593,68173.0,68172.0,0.11434574]
["bitfinex","BTCUSD",1722207436168,0.14967,68173.0,68172.0,0.11434574]
["bitfinex","BTCUSD",1722207436373,0.19225733,68173.0,68172.0,0.11434574]
["bitfinex","BTCUSD",1722207437428,0.26809847,68173.0,68172.0,0.11434574]
["bitfinex","BTCUSD",1722207438517,0.47316226,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207438717,0.47316226,68173.0,68172.0,0.02814768]
["bitfinex","BTCUSD",1722207439223,0.47316226,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207439442,0.385449,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207440487,0.37777358,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207440678,0.37777358,68173.0,68172.0,0.1055]
["bitfinex","BTCUSD",1722207440905,0.268101,68173.0,68172.0,0.11266812]
["bitfinex","BTCUSD",1722207441347,0.37777358,68173.0,68172.0,0.11266812]
["bitfinex","BTCUSD",1722207442518,0.268101,68173.0,68172.0,0.11266812]
["bitfinex","BTCUSD",1722207442736,0.26826263,68173.0,68172.0,0.11266812]
["bitfinex","BTCUSD",1722207445390,0.26819984,68173.0,68172.0,0.11266812]
["bitfinex","BTCUSD",1722207446120,0.2682116,68173.0,68172.0,0.11266812]
["bitfinex","BTCUSD",1722207448519,0.2682116,68173.0,68172.0,0.02816812]
["bitfinex","BTCUSD",1722207449303,0.14967,68173.0,68172.0,0.02816812]
["bitfinex","BTCUSD",1722207449520,0.19221633,68173.0,68172.0,0.02816812]
["bitfinex","BTCUSD",1722207449753,0.26811724,68173.0,68172.0,0.02816812]
["bitfinex","BTCUSD",1722207449991,0.39997378,68173.0,68172.0,0.02816812]
["bitfinex","BTCUSD",1722207450209,0.26811724,68173.0,68172.0,0.02816812]
["bitfinex","BTCUSD",1722207450438,0.39997378,68173.0,68172.0,0.02816812]
["bitfinex","BTCUSD",1722207451677,0.51732178,68173.0,68172.0,0.02816812]
["bitfinex","BTCUSD",1722207452498,0.38546524,68173.0,68172.0,0.02816812]
["bitfinex","BTCUSD",1722207452639,0.267018,68173.0,68172.0,0.02816812]
["bitfinex","BTCUSD",1722207452844,0.38566056,68173.0,68172.0,0.02816812]
["bitfinex","BTCUSD",1722207453068,0.267018,68173.0,68172.0,0.02816812]
["bitfinex","BTCUSD",1722207453266,0.38566055,68173.0,68172.0,0.02816812]
["bitfinex","BTCUSD",1722207455021,0.26831255,68173.0,68172.0,0.02816812]
["bitfinex","BTCUSD",1722207455220,0.26831255,68173.0,68172.0,0.11266812]
["bitfinex","BTCUSD",1722207455365,0.40028893,68173.0,68172.0,0.11266812]
["bitfinex","BTCUSD",1722207455549,0.26831255,68173.0,68172.0,0.11266812]
["bitfinex","BTCUSD",1722207455752,0.32072279,68173.0,68172.0,0.11266812]
["bitfinex","BTCUSD",1722207456401,0.18872929,68173.0,68172.0,0.11266812]
["bitfinex","BTCUSD",1722207456602,0.11267164,68173.0,68172.0,0.11266812]
["bitfinex","BTCUSD",1722207456807,0.18858466,68173.0,68172.0,0.11266812]
["bitfinex","BTCUSD",1722207458517,0.18858466,68173.0,68172.0,0.23001812]
["bitfinex","BTCUSD",1722207459195,0.18901127,68173.0,68172.0,0.23001812]
["bitfinex","BTCUSD",1722207459395,0.18901127,68173.0,68172.0,0.11266812]
["bitfinex","BTCUSD",1722207459781,0.32100932,68173.0,68172.0,0.11266812]
["bitfinex","BTCUSD",1722207459989,0.32037932,68173.0,68172.0,0.11266812]
["bitfinex","BTCUSD",1722207460197,0.18838127,68173.0,68172.0,0.11266812]
["bitfinex","BTCUSD",1722207460601,0.18901127,68173.0,68172.0,0.11266812]
["bitfinex","BTCUSD",1722207462323,0.18889351,68173.0,68172.0,0.11266812]
["bitfinex","BTCUSD",1722207462728,0.1461075,68173.0,68172.0,0.11266812]
["bitfinex","BTCUSD",1722207462928,0.32081244,68173.0,68172.0,0.11266812]
["bitfinex","BTCUSD",1722207463143,0.18880786,68173.0,68172.0,0.11266812]
["bitfinex","BTCUSD",1722207465033,0.18888201,68173.0,68172.0,0.11266812]
["bitfinex","BTCUSD",1722207465557,0.06997,68173.0,68172.0,0.11266812]
["bitfinex","BTCUSD",1722207465759,0.18889655,68173.0,68172.0,0.11266812]
["bitfinex","BTCUSD",1722207468892,0.06997,68173.0,68172.0,0.11266812]
["bitfinex","BTCUSD",1722207469074,0.18892613,68173.0,68172.0,0.11266812]
["bitfinex","BTCUSD",1722207472148,0.18888316,68173.0,68172.0,0.11266812]
["bitfinex","BTCUSD",1722207472567,0.06997,68173.0,68172.0,0.11266812]
["bitfinex","BTCUSD",1722207472769,0.14612455,68173.0,68172.0,0.11266812]
["bitfinex","BTCUSD",1722207472967,0.18890393,68173.0,68172.0,0.11266812]
["bitfinex","BTCUSD",1722207474033,0.30625193,68173.0,68172.0,0.02816812]
["bitfinex","BTCUSD",1722207474489,0.18890393,68173.0,68172.0,0.02816812]
["bitfinex","BTCUSD",1722207474697,0.30625193,68173.0,68172.0,0.02816812]
["bitfinex","BTCUSD",1722207474951,0.18890393,68173.0,68172.0,0.02816812]
["bitfinex","BTCUSD",1722207475637,0.18864088,68173.0,68172.0,0.02816812]
["bitfinex","BTCUSD",1722207478712,0.11267258,68173.0,68172.0,0.02816812]
["bitfinex","BTCUSD",1722207479035,0.18873361,68173.0,68172.0,0.02816812]
["bitfinex","BTCUSD",1722207480607,0.61827861,68173.0,68172.0,0.02816812]
["bitfinex","BTCUSD",1722207480809,0.85297561,68173.0,68172.0,0.02816812]
["bitfinex","BTCUSD",1722207481164,0.85297561,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207481809,0.85331047,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207482350,1.00177525,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207483321,0.85331047,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207484342,1.00175696,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207485839,0.85329218,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207486458,1.00175696,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207487097,0.85329218,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207487529,0.85338159,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207488823,0.85372295,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207489053,1.00209201,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207489803,0.85372295,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207490636,0.61902595,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207490844,0.61823295,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207491382,0.81004053,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207491537,0.85317305,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207492259,1.00152738,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207492480,1.00215738,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207494158,1.00250248,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207494355,0.85414815,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207497385,0.85426005,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207497595,0.85363005,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207498009,0.85426005,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207500671,0.85420817,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207503037,0.61951117,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207503247,0.54201117,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207503570,0.12346617,68173.0,68172.0,0.02821867]
["bitfinex","BTCUSD",1722207503776,0.24018417,68173.0,68172.0,0.02821867]
["bitfinex","BTCUSD",1722207504000,0.12306428,68173.0,68172.0,0.02821867]
["bitfinex","BTCUSD",1722207504254,0.24104228,68173.0,68172.0,0.02821867]
["bitfinex","BTCUSD",1722207505210,0.44977714,68173.0,68172.0,0.02821867]
["bitfinex","BTCUSD",1722207505413,0.30154228,68173.0,68172.0,0.02821867]
["bitfinex","BTCUSD",1722207506877,0.24104228,68173.0,68172.0,0.10441867]
["bitfinex","BTCUSD",1722207507048,0.24104228,68173.0,68172.0,0.02821867]
["bitfinex","BTCUSD",1722207509595,0.61933928,68173.0,68172.0,0.02821867]
["bitfinex","BTCUSD",1722207509917,0.76760139,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207510503,0.76799946,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207510914,0.499115,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207511118,0.76800508,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207511796,1.00270208,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207513012,1.00283204,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207513184,0.85453543,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207513827,0.85435378,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207514038,1.13905078,68173.0,68172.0,0.021]
["bitfinex","BTCUSD",1722207514181,0.119365,68163.0,68162.0,0.07512979]
["bitfinex","BTCUSD",1722207514386,0.30343678,68163.0,68162.0,0.07512979]
["bitfinex","BTCUSD",1722207514588,0.30343678,68163.0,68162.0,0.08239193]
["bitfinex","BTCUSD",1722207515691,0.30343678,68163.0,68162.0,0.09639193]
["bitfinex","BTCUSD",1722207516323,0.30443678,68163.0,68162.0,0.11039193]
["bitfinex","BTCUSD",1722207516972,0.3050209,68163.0,68162.0,0.11039193]
["bitfinex","BTCUSD",1722207518986,0.3050209,68163.0,68162.0,0.03526214]
["bitfinex","BTCUSD",1722207518987,0.7735829,68163.0,68162.0,0.03526214]
["bitfinex","BTCUSD",1722207519361,0.7735829,68163.0,68162.0,0.028]
["bitfinex","BTCUSD",1722207519963,0.7725829,68163.0,68162.0,0.014]
["bitfinex","BTCUSD",1722207520221,0.651457,68163.0,68162.0,0.022]
["bitfinex","BTCUSD",1722207520428,0.7726869,68163.0,68162.0,0.008]
["bitfinex","BTCUSD",1722207520762,0.7726869,68163.0,68162.0,0.019]
["bitfinex","BTCUSD",1722207520763,0.652457,68163.0,68162.0,0.019]
["bitfinex","BTCUSD",1722207520897,0.77368665,68163.0,68162.0,0.019]
["bitfinex","BTCUSD",1722207521094,0.77268665,68163.0,68162.0,0.008]
["bitfinex","BTCUSD",1722207521294,0.77268665,68163.0,68162.0,0.016]
["bitfinex","BTCUSD",1722207521295,0.77368665,68163.0,68162.0,0.016]
["bitfinex","BTCUSD",1722207521495,0.77368665,68163.0,68162.0,0.008]
["bitfinex","BTCUSD",1722207521885,0.77368665,68163.0,68162.0,0.013]
["bitfinex","BTCUSD",1722207522085,0.77368665,68163.0,68162.0,0.00432]
["bitfinex","BTCUSD",1722207523410,0.652457,68163.0,68162.0,0.00432]
["bitfinex","BTCUSD",1722207523611,0.77369522,68163.0,68162.0,0.00432]
["bitfinex","BTCUSD",1722207526823,0.69646265,68163.0,68162.0,0.00432]
["bitfinex","BTCUSD",1722207527030,0.77374878,68163.0,68162.0,0.00432]
["bitfinex","BTCUSD",1722207527383,0.53901778,68163.0,68162.0,0.00432]
["bitfinex","BTCUSD",1722207527584,0.53901778,68163.0,68162.0,0.09613366]
["bitfinex","BTCUSD",1722207527789,0.25466029,68163.0,68162.0,0.36510643]
["bitfinex","BTCUSD",1722207527968,0.25466029,68163.0,68162.0,0.59984043]
["bitfinex","BTCUSD",1722207527969,0.04563565,68163.0,68162.0,0.59984043]
["bitfinex","BTCUSD",1722207528169,0.04563565,68163.0,68162.0,0.83457443]
["bitfinex","BTCUSD",1722207528170,0.04500565,68163.0,68162.0,0.83457443]
["bitfinex","BTCUSD",1722207528367,0.13284132,68163.0,68162.0,0.83457443]
["bitfinex","BTCUSD",1722207529259,0.04500565,68163.0,68162.0,0.82486866]
["bitfinex","BTCUSD",1722207529459,0.13284253,68163.0,68162.0,0.82486866]
["bitfinex","BTCUSD",1722207529936,0.08883769,68163.0,68162.0,0.82486866]
["bitfinex","BTCUSD",1722207530052,0.13354811,68163.0,68162.0,0.82486866]
["bitfinex","BTCUSD",1722207530649,0.13356427,68163.0,68162.0,0.82486866]
["bitfinex","BTCUSD",1722207531636,0.13356427,68163.0,68162.0,1.05960266]
["bitfinex","BTCUSD",1722207532047,0.13356427,68163.0,68162.0,1.16653613]
["bitfinex","BTCUSD",1722207532250,0.06586048,68165.0,68164.0,0.73419]
["bitfinex","BTCUSD",1722207532448,0.00084,68173.0,68168.0,0.340827]
["bitfinex","BTCUSD",1722207532449,0.06586048,68169.0,68168.0,0.340827]
["bitfinex","BTCUSD",1722207532822,0.00084,68173.0,68172.0,0.53665]
["bitfinex","BTCUSD",1722207532990,0.00084,68173.0,68172.0,0.6260234]
["bitfinex","BTCUSD",1722207532991,0.04475052,68173.0,68172.0,0.6260234]
["bitfinex","BTCUSD",1722207533221,0.00084,68173.0,68172.0,1.12620614]
["bitfinex","BTCUSD",1722207533807,0.00084,68173.0,68172.0,1.12520614]
["bitfinex","BTCUSD",1722207534533,0.00184,68173.0,68172.0,1.13920614]
["bitfinex","BTCUSD",1722207535428,0.00184,68173.0,68172.0,1.15320614]
["bitfinex","BTCUSD",1722207535629,0.00547,68173.0,68172.0,0.60893274]
["bitfinex","BTCUSD",1722207535770,0.04938615,68173.0,68172.0,0.46393274]
["bitfinex","BTCUSD",1722207535973,0.00547,68173.0,68172.0,0.46393274]
["bitfinex","BTCUSD",1722207537353,0.04934969,68173.0,68172.0,0.46393274]
["bitfinex","BTCUSD",1722207537731,0.04934969,68173.0,68172.0,0.11188274]
["bitfinex","BTCUSD",1722207537932,0.07129809,68173.0,68172.0,0.03578274]
["bitfinex","BTCUSD",1722207538119,0.07129809,68173.0,68172.0,0.15313274]
["bitfinex","BTCUSD",1722207538334,0.07129809,68173.0,68172.0,0.38783274]
["bitfinex","BTCUSD",1722207538540,0.07129809,68173.0,68172.0,0.47233274]
["bitfinex","BTCUSD",1722207539536,0.00547,68173.0,68172.0,0.47233274]
["bitfinex","BTCUSD",1722207539733,0.07127797,68173.0,68172.0,0.47233274]
["bitfinex","BTCUSD",1722207539957,0.00547,68173.0,68172.0,0.47233274]
["bitfinex","BTCUSD",1722207540135,0.07127797,68173.0,68172.0,0.47233274]
["bitfinex","BTCUSD",1722207540353,0.1110729,68173.0,68172.0,0.47233274]
["bitfinex","BTCUSD",1722207541180,0.1110729,68173.0,68172.0,0.55735621]
["bitfinex","BTCUSD",1722207541491,0.04526493,68173.0,68172.0,0.55735621]
["bitfinex","BTCUSD",1722207541927,0.04530739,68173.0,68172.0,0.55735621]
["bitfinex","BTCUSD",1722207542328,0.13303181,68173.0,68172.0,0.55735621]
["bitfinex","BTCUSD",1722207542693,0.13303181,68173.0,68172.0,0.79205621]
["bitfinex","BTCUSD",1722207542921,0.13303181,68173.0,68172.0,0.87245621]
["bitfinex","BTCUSD",1722207542922,0.04530739,68173.0,68172.0,0.87245621]
["bitfinex","BTCUSD",1722207543152,0.11109977,68173.0,68172.0,0.87245621]
["bitfinex","BTCUSD",1722207544607,0.11109977,68173.0,68172.0,0.86467347]
["bitfinex","BTCUSD",1722207545106,0.11119577,68173.0,68172.0,0.86467347]
["bitfinex","BTCUSD",1722207547068,0.04177771,68173.0,68172.0,1.20787347]
["bitfinex","BTCUSD",1722207547250,0.00184,68173.0,68172.0,1.46557347]
["bitfinex","BTCUSD",1722207547544,0.00184,68173.0,68172.0,1.56494347]
["bitfinex","BTCUSD",1722207548493,0.00184,68173.0,68172.0,1.51557347]
["bitfinex","BTCUSD",1722207548640,0.00184,68173.0,68172.0,1.46557347]
["bitfinex","BTCUSD",1722207551296,0.00184,68173.0,68172.0,1.18387347]
["bitfinex","BTCUSD",1722207551497,0.00247,68173.0,68172.0,1.09885]
["bitfinex","BTCUSD",1722207551709,0.00247,68173.0,68172.0,1.01435]
["bitfinex","BTCUSD",1722207552960,0.00247,68173.0,68172.0,0.77965]
["bitfinex","BTCUSD",1722207553246,0.00247,68173.0,68172.0,0.92985]
["bitfinex","BTCUSD",1722207553458,0.00547,68173.0,68172.0,0.61475]
["bitfinex","BTCUSD",1722207554214,0.00547,68173.0,68172.0,0.38005]
["bitfinex","BTCUSD",1722207554413,0.00547,68173.0,68172.0,0.14535]
["bitfinex","BTCUSD",1722207554613,0.04517298,68173.0,68172.0,0.14535]
["bitfinex","BTCUSD",1722207554817,0.00547,68173.0,68172.0,0.14535]
["bitfinex","BTCUSD",1722207555003,0.04532126,68173.0,68172.0,0.14535]
["bitfinex","BTCUSD",1722207555347,0.04532126,68173.0,68172.0,0.38005]
["bitfinex","BTCUSD",1722207558036,0.00547,68173.0,68172.0,0.38005]
["bitfinex","BTCUSD",1722207558241,0.04556204,68173.0,68172.0,0.38005]
["bitfinex","BTCUSD",1722207561306,0.04544568,68173.0,68172.0,0.38005]
["bitfinex","BTCUSD",1722207561976,0.04553072,68173.0,68172.0,0.38005]
["bitfinex","BTCUSD",1722207563766,0.04190072,68173.0,68172.0,0.754626]
["bitfinex","BTCUSD",1722207564305,0.04190072,68173.0,68172.0,0.989326]
["bitfinex","BTCUSD",1722207564617,0.00184,68173.0,68172.0,0.989326]
["bitfinex","BTCUSD",1722207564952,0.04263516,68173.0,68172.0,0.989326]
["bitfinex","BTCUSD",1722207565356,0.04200516,68173.0,68172.0,0.989326]
["bitfinex","BTCUSD",1722207567323,0.04263516,68173.0,68172.0,0.989326]
["bitfinex","BTCUSD",1722207567845,0.04263516,68173.0,68172.0,0.99025]
["bitfinex","BTCUSD",1722207568065,0.04271797,68173.0,68172.0,0.99025]
["bitfinex","BTCUSD",1722207569270,0.08657162,68173.0,68172.0,0.99025]
["bitfinex","BTCUSD",1722207570229,0.08657162,68173.0,68172.0,0.75555]
["bitfinex","BTCUSD",1722207571268,0.10856894,68173.0,68172.0,0.75555]
["bitfinex","BTCUSD",1722207571648,0.00247,68173.0,68172.0,0.75555]
["bitfinex","BTCUSD",1722207571891,0.1085758,68173.0,68172.0,0.75555]
["bitfinex","BTCUSD",1722207572294,0.04273261,68173.0,68172.0,0.75555]
["bitfinex","BTCUSD",1722207574091,0.10862295,68173.0,68172.0,0.75555]
["bitfinex","BTCUSD",1722207574269,0.04266395,68173.0,68172.0,0.75555]
["bitfinex","BTCUSD",1722207574503,0.13044126,68173.0,68172.0,0.75555]
["bitfinex","BTCUSD",1722207574707,0.04265038,68173.0,68172.0,0.75555]
["bitfinex","BTCUSD",1722207574961,0.13044131,68173.0,68172.0,0.75555]
["bitfinex","BTCUSD",1722207575385,0.13044131,68173.0,68172.0,0.84005]
["bitfinex","BTCUSD",1722207576269,0.04265038,68173.0,68172.0,0.84005]
["bitfinex","BTCUSD",1722207576819,0.13053804,68173.0,68172.0,0.84005]
["bitfinex","BTCUSD",1722207577241,0.04265038,68173.0,68172.0,0.84005]
["bitfinex","BTCUSD",1722207577445,0.04202038,68173.0,68172.0,0.84005]
["bitfinex","BTCUSD",1722207577842,0.13001517,68173.0,68172.0,0.84005]
["bitfinex","BTCUSD",1722207578218,0.13064517,68173.0,68172.0,0.84005]
["bitfinex","BTCUSD",1722207578386,0.04274388,68173.0,68172.0,0.84005]
["bitfinex","BTCUSD",1722207580203,0.10867881,68173.0,68172.0,0.84005]
["bitfinex","BTCUSD",1722207580762,0.13065432,68173.0,68172.0,0.84005]
["bitfinex","BTCUSD",1722207580944,0.04248596,68173.0,68172.0,0.84005]
["bitfinex","BTCUSD",1722207581534,0.04248556,68173.0,68172.0,0.84005]
["bitfinex","BTCUSD",1722207582346,0.04248556,68173.0,68172.0,0.76165]
["bitfinex","BTCUSD",1722207582523,0.0858125,68173.0,68172.0,0.83735]
["bitfinex","BTCUSD",1722207582702,0.04185556,68173.0,68172.0,1.07205]
["bitfinex","BTCUSD",1722207583184,0.04185556,68173.0,68172.0,1.09505]
["bitfinex","BTCUSD",1722207583725,0.0858125,68173.0,68172.0,1.09505]
["bitfinex","BTCUSD",1722207584177,0.00184,68173.0,68172.0,1.09505]
["bitfinex","BTCUSD",1722207584560,0.15032546,68173.0,68172.0,0.76165]
["bitfinex","BTCUSD",1722207584765,0.10636918,68173.0,68172.0,0.700174]
["bitfinex","BTCUSD",1722207585131,0.17230361,68173.0,68172.0,0.700174]
["bitfinex","BTCUSD",1722207585646,0.19428175,68173.0,68172.0,0.700174]
["bitfinex","BTCUSD",1722207586872,0.10636918,68173.0,68172.0,0.700174]
["bitfinex","BTCUSD",1722207587076,0.19427682,68173.0,68172.0,0.700174]
["bitfinex","BTCUSD",1722207587497,0.10636918,68173.0,68172.0,0.700174]
["bitfinex","BTCUSD",1722207587703,0.19428077,68173.0,68172.0,0.700174]
["bitfinex","BTCUSD",1722207588031,0.10636918,68173.0,68172.0,0.700174]
["bitfinex","BTCUSD",1722207588764,0.19428669,68173.0,68172.0,0.700174]
["bitfinex","BTCUSD",1722207588897,0.19428802,68173.0,68172.0,0.700174]
["bitfinex","BTCUSD",1722207589105,0.10636918,68173.0,68172.0,0.700174]
["bitfinex","BTCUSD",1722207589806,0.19430339,68173.0,68172.0,0.700174]
["bitfinex","BTCUSD",1722207590171,0.1943037,68173.0,68172.0,0.700174]
["bitfinex","BTCUSD",1722207590373,0.10636918,68173.0,68172.0,0.700174]
["bitfinex","BTCUSD",1722207590695,0.06667,68173.0,68172.0,0.700174]
["bitfinex","BTCUSD",1722207590908,0.10667691,68173.0,68172.0,0.700174]
["bitfinex","BTCUSD",1722207591128,0.06667,68173.0,68172.0,0.700174]
["bitfinex","BTCUSD",1722207591334,0.10667795,68173.0,68172.0,0.700174]
["bitfinex","BTCUSD",1722207592746,0.21659853,68173.0,68172.0,0.700174]
["bitfinex","BTCUSD",1722207592955,0.21659853,68173.0,68172.0,0.465474]
["bitfinex","BTCUSD",1722207593161,0.06667,68173.0,68172.0,0.465474]
["bitfinex","BTCUSD",1722207593371,0.10656198,68173.0,68172.0,0.465474]
["bitfinex","BTCUSD",1722207593577,0.10656198,68173.0,68172.0,0.700174]
["bitfinex","BTCUSD",1722207593990,0.10638148,68173.0,68172.0,0.700174]
["bitfinex","BTCUSD",1722207595313,0.10638148,68173.0,68172.0,0.028924]
["bitfinex","BTCUSD",1722207595314,0.10938148,68173.0,68172.0,0.028924]
["bitfinex","BTCUSD",1722207595484,0.27748002,68173.0,68172.0,0.028924]
["bitfinex","BTCUSD",1722207595681,0.26005206,68173.0,68172.0,0.028924]
["bitfinex","BTCUSD",1722207595889,0.25849786,68173.0,68172.0,0.028924]
["bitfinex","BTCUSD",1722207596090,0.25845603,68173.0,68172.0,0.146274]
["bitfinex","BTCUSD",1722207596296,0.39036786,68173.0,68172.0,0.014924]
["bitfinex","BTCUSD",1722207596531,0.39036786,68173.0,68172.0,0.027924]
["bitfinex","BTCUSD",1722207596532,0.25845603,68173.0,68172.0,0.027924]
["bitfinex","BTCUSD",1722207596687,0.38936786,68173.0,68172.0,0.013924]
["bitfinex","BTCUSD",1722207597104,0.25845603,68173.0,68172.0,0.027924]
["bitfinex","BTCUSD",1722207597305,0.39035868,68173.0,68172.0,0.027924]
["bitfinex","BTCUSD",1722207597515,0.39034789,68173.0,68172.0,0.027924]
["bitfinex","BTCUSD",1722207598832,0.25843034,68173.0,68172.0,0.027924]
["bitfinex","BTCUSD",1722207600019,0.31443989,68173.0,68172.0,0.42138775]
["bitfinex","BTCUSD",1722207600220,0.11770034,68173.0,68172.0,0.42138775]
["bitfinex","BTCUSD",1722207600467,0.00547,68173.0,68172.0,0.65608775]
["bitfinex","BTCUSD",1722207600719,0.04521582,68173.0,68172.0,0.65608775]
["bitfinex","BTCUSD",1722207600997,0.00547,68173.0,68172.0,0.65608775]
["bitfinex","BTCUSD",1722207601450,0.04570141,68173.0,68172.0,0.65608775]
["bitfinex","BTCUSD",1722207601692,0.04207141,68173.0,68172.0,0.65608775]
["bitfinex","BTCUSD",1722207601894,0.04207141,68173.0,68172.0,1.03708775]
["bitfinex","BTCUSD",1722207601895,0.12998839,68173.0,68172.0,1.03708775]
["bitfinex","BTCUSD",1722207602104,0.04396057,68176.0,68175.0,0.14637]
["bitfinex","BTCUSD",1722207602306,0.008881,68187.0,68174.0,0.1484]
["bitfinex","BTCUSD",1722207602307,0.04396057,68182.0,68181.0,0.234669]
["bitfinex","BTCUSD",1722207602507,0.0015542,68183.0,68182.0,0.467169]
["bitfinex","BTCUSD",1722207602711,0.03731776,68183.0,68182.0,0.936501]
["bitfinex","BTCUSD",1722207602909,0.03731776,68183.0,68182.0,0.934131]
["bitfinex","BTCUSD",1722207603109,0.08854698,68189.0,68185.0,0.249297]
["bitfinex","BTCUSD",1722207603110,0.04394971,68186.0,68185.0,0.249297]
["bitfinex","BTCUSD",1722207603315,0.04394971,68188.0,68187.0,0.164324]
["bitfinex","BTCUSD",1722207603471,0.00063,68189.0,68188.0,0.585612]
["bitfinex","BTCUSD",1722207603678,0.08791698,68198.0,68188.0,0.09812979]
["bitfinex","BTCUSD",1722207603679,0.04474709,68195.0,68188.0,0.09812979]
["bitfinex","BTCUSD",1722207603889,0.03541303,68194.0,68193.0,0.73687]
["bitfinex","BTCUSD",1722207604109,0.00079738,68195.0,68194.0,0.58556]
["bitfinex","BTCUSD",1722207604330,0.00079738,68195.0,68194.0,0.867184]
["bitfinex","BTCUSD",1722207604533,0.00079738,68195.0,68194.0,1.1094994]
["bitfinex","BTCUSD",1722207604756,0.00079738,68195.0,68194.0,1.4712627]
["bitfinex","BTCUSD",1722207604944,0.00079738,68195.0,68194.0,1.6825234]
["bitfinex","BTCUSD",1722207605139,0.00079738,68195.0,68194.0,1.76902779]
["bitfinex","BTCUSD",1722207605314,0.00079738,68195.0,68194.0,1.97792779]
["bitfinex","BTCUSD",1722207605519,0.00079738,68195.0,68194.0,1.87855779]
["bitfinex","BTCUSD",1722207605838,0.00079738,68195.0,68194.0,1.7920534]
["bitfinex","BTCUSD",1722207606294,0.00079738,68195.0,68194.0,1.6512534]
["bitfinex","BTCUSD",1722207606467,0.00079738,68195.0,68194.0,1.47359449]
["bitfinex","BTCUSD",1722207606819,0.00079738,68195.0,68194.0,1.4166294]
["bitfinex","BTCUSD",1722207607194,0.00079738,68195.0,68194.0,1.4306294]
["bitfinex","BTCUSD",1722207607627,0.00142738,68195.0,68194.0,1.0434054]
["bitfinex","BTCUSD",1722207607830,0.00079738,68195.0,68194.0,1.0434054]
["bitfinex","BTCUSD",1722207608039,0.00079738,68195.0,68194.0,1.0154054]
["bitfinex","BTCUSD",1722207608222,0.00079738,68195.0,68194.0,1.0294054]
["bitfinex","BTCUSD",1722207608438,0.00142738,68195.0,68194.0,1.0434054]
["bitfinex","BTCUSD",1722207608744,0.00142738,68195.0,68194.0,1.0294054]
["bitfinex","BTCUSD",1722207608936,0.00142738,68195.0,68194.0,1.0434054]
["bitfinex","BTCUSD",1722207609568,0.00142738,68195.0,68194.0,0.028]
["bitfinex","BTCUSD",1722207609569,0.00442738,68195.0,68194.0,0.028]
["bitfinex","BTCUSD",1722207609940,0.12173738,68195.0,68194.0,0.028]
["bitfinex","BTCUSD",1722207610101,0.50225838,68195.0,68194.0,0.028]
["bitfinex","BTCUSD",1722207610310,0.78727819,68195.0,68194.0,0.028]
["bitfinex","BTCUSD",1722207610509,1.02189919,68195.0,68194.0,0.028]
["bitfinex","BTCUSD",1722207610718,1.13131542,68195.0,68194.0,0.014]
["bitfinex","BTCUSD",1722207610971,0.00063,68176.0,68175.0,0.593145]
["bitfinex","BTCUSD",1722207611859,0.00063,68176.0,68175.0,0.827835]
["bitfinex","BTCUSD",1722207612528,0.00363,68176.0,68175.0,0.4758]
["bitfinex","BTCUSD",1722207612648,0.00363,68176.0,68175.0,0.54218532]
["bitfinex","BTCUSD",1722207612857,0.00363,68176.0,68175.0,0.65953032]
["bitfinex","BTCUSD",1722207613329,0.00363,68176.0,68175.0,0.55618532]
["bitfinex","BTCUSD",1722207613708,0.00363,68176.0,68175.0,0.67353032]
["bitfinex","BTCUSD",1722207614255,0.00363,68176.0,68175.0,0.4898]
["bitfinex","BTCUSD",1722207614455,0.120973,68176.0,68175.0,0.014]
["bitfinex","BTCUSD",1722207614863,0.120973,68176.0,68175.0,0.013]
["bitfinex","BTCUSD",1722207615026,0.120973,68176.0,68175.0,0.027]
["bitfinex","BTCUSD",1722207615229,0.00363,68176.0,68175.0,0.027]
["bitfinex","BTCUSD",1722207616244,0.120973,68176.0,68175.0,0.027]
["bitfinex","BTCUSD",1722207616983,0.70401226,68176.0,68175.0,0.027]
["bitfinex","BTCUSD",1722207617195,0.51304816,68176.0,68175.0,0.027]
["bitfinex","BTCUSD",1722207617363,0.53492777,68176.0,68175.0,0.027]
["bitfinex","BTCUSD",1722207617578,0.46932626,68176.0,68175.0,0.027]
["bitfinex","BTCUSD",1722207617802,0.00063,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207618003,0.117978,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207618209,0.15604526,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207618439,0.39074226,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207618638,0.66915772,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207619012,0.66915772,68173.0,68172.0,0.008924]
["bitfinex","BTCUSD",1722207619984,0.43446072,68173.0,68172.0,0.008924]
["bitfinex","BTCUSD",1722207620382,0.39074226,68173.0,68172.0,0.008924]
["bitfinex","BTCUSD",1722207620725,0.39074226,68173.0,68172.0,0.018924]
["bitfinex","BTCUSD",1722207620726,0.00363,68173.0,68172.0,0.018924]
["bitfinex","BTCUSD",1722207621108,0.00363,68173.0,68172.0,0.0560232]
["bitfinex","BTCUSD",1722207621352,0.00363,68173.0,68172.0,0.06640451]
["bitfinex","BTCUSD",1722207621539,0.00363,68173.0,68172.0,0.02930531]
["bitfinex","BTCUSD",1722207621754,0.120978,68173.0,68172.0,0.02930531]
["bitfinex","BTCUSD",1722207621968,0.355675,68173.0,68172.0,0.02930531]
["bitfinex","BTCUSD",1722207622160,0.03904755,68173.0,68172.0,0.02930531]
["bitfinex","BTCUSD",1722207622322,0.00363,68173.0,68172.0,0.018924]
["bitfinex","BTCUSD",1722207622529,0.00363,68173.0,68172.0,0.02930531]
["bitfinex","BTCUSD",1722207623097,0.39099354,68173.0,68172.0,0.02930531]
["bitfinex","BTCUSD",1722207623409,0.39099354,68173.0,68172.0,0.018924]
["bitfinex","BTCUSD",1722207623844,0.355675,68173.0,68172.0,0.018924]
["bitfinex","BTCUSD",1722207624048,0.39105749,68173.0,68172.0,0.018924]
["bitfinex","BTCUSD",1722207624609,0.39105648,68173.0,68172.0,0.018924]
["bitfinex","BTCUSD",1722207628031,0.39089562,68173.0,68172.0,0.018924]
["bitfinex","BTCUSD",1722207630547,0.62559262,68173.0,68172.0,0.018924]
["bitfinex","BTCUSD",1722207630703,0.76939262,68173.0,68172.0,0.018924]
["bitfinex","BTCUSD",1722207631104,0.734172,68173.0,68172.0,0.018924]
["bitfinex","BTCUSD",1722207631305,0.76934328,68173.0,68172.0,0.018924]
["bitfinex","BTCUSD",1722207631764,0.7693462,68173.0,68172.0,0.018924]
["bitfinex","BTCUSD",1722207632288,0.7693462,68173.0,68172.0,0.010924]
["bitfinex","BTCUSD",1722207632483,0.7693462,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207632664,0.7693462,68173.0,68172.0,0.003924]
["bitfinex","BTCUSD",1722207634227,0.3908492,68173.0,68172.0,0.003924]
["bitfinex","BTCUSD",1722207634440,0.39091808,68173.0,68172.0,0.005924]
["bitfinex","BTCUSD",1722207634868,0.39091808,68173.0,68172.0,0.01314483]
["bitfinex","BTCUSD",1722207635063,0.39091808,68173.0,68172.0,0.01314491]
["bitfinex","BTCUSD",1722207635765,0.39091808,68173.0,68172.0,0.005924]
["bitfinex","BTCUSD",1722207636195,0.39091808,68173.0,68172.0,0.01314491]
["bitfinex","BTCUSD",1722207636373,0.39091808,68173.0,68172.0,0.005924]
["bitfinex","BTCUSD",1722207636781,0.40626836,68173.0,68172.0,0.005924]
["bitfinex","BTCUSD",1722207637556,0.05422336,68173.0,68172.0,0.005924]
["bitfinex","BTCUSD",1722207637773,0.17143606,68173.0,68172.0,0.02547311]
["bitfinex","BTCUSD",1722207638359,0.17143606,68173.0,68172.0,0.01314491]
["bitfinex","BTCUSD",1722207638645,0.17143606,68173.0,68172.0,0.005924]
["bitfinex","BTCUSD",1722207639250,0.17143606,68173.0,68172.0,0.01314491]
["bitfinex","BTCUSD",1722207639467,0.17143606,68173.0,68172.0,0.005924]
["bitfinex","BTCUSD",1722207639684,0.17143606,68173.0,68172.0,0.01314491]
["bitfinex","BTCUSD",1722207639904,0.17143606,68173.0,68172.0,0.005924]
["bitfinex","BTCUSD",1722207640114,0.05408806,68173.0,68172.0,0.026195]
["bitfinex","BTCUSD",1722207640320,0.05408806,68173.0,68172.0,0.01314491]
["bitfinex","BTCUSD",1722207640945,0.01898028,68173.0,68172.0,0.01314491]
["bitfinex","BTCUSD",1722207641164,0.05444667,68173.0,68172.0,0.005924]
["bitfinex","BTCUSD",1722207641603,0.12355091,68173.0,68172.0,0.005924]
["bitfinex","BTCUSD",1722207642010,0.31899891,68173.0,68172.0,0.005924]
["bitfinex","BTCUSD",1722207643301,0.55369591,68173.0,68172.0,0.005924]
["bitfinex","BTCUSD",1722207643474,0.55380082,68173.0,68172.0,0.005924]
["bitfinex","BTCUSD",1722207643679,0.31910382,68173.0,68172.0,0.005924]
["bitfinex","BTCUSD",1722207643914,0.31910381,68173.0,68172.0,0.005924]
["bitfinex","BTCUSD",1722207644107,0.21442828,68173.0,68172.0,0.005924]
["bitfinex","BTCUSD",1722207644313,0.31911289,68173.0,68172.0,0.005924]
["bitfinex","BTCUSD",1722207644520,0.85260689,68173.0,68172.0,0.005924]
["bitfinex","BTCUSD",1722207644948,1.13097231,68173.0,68172.0,0.005924]
["bitfinex","BTCUSD",1722207645162,1.24647495,68173.0,68172.0,0.005924]
["bitfinex","BTCUSD",1722207645387,1.08730389,68173.0,68172.0,0.005924]
["bitfinex","BTCUSD",1722207645587,1.19644733,68173.0,68172.0,0.005924]
["bitfinex","BTCUSD",1722207645794,1.19644592,68173.0,68172.0,0.005924]
["bitfinex","BTCUSD",1722207646000,1.08730389,68173.0,68172.0,0.005924]
["bitfinex","BTCUSD",1722207646202,1.19644566,68173.0,68172.0,0.005924]
["bitfinex","BTCUSD",1722207647403,1.19732327,68173.0,68172.0,0.005924]
["bitfinex","BTCUSD",1722207647618,1.21291853,68173.0,68172.0,0.005924]
["bitfinex","BTCUSD",1722207647814,1.3720556,68173.0,68172.0,0.005924]
["bitfinex","BTCUSD",1722207647997,1.24732327,68173.0,68172.0,0.005924]
["bitfinex","BTCUSD",1722207648194,1.3728832,68173.0,68172.0,0.005924]
["bitfinex","BTCUSD",1722207649179,1.3728832,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207649380,1.3728832,68173.0,68172.0,0.001924]
["bitfinex","BTCUSD",1722207649760,1.3788832,68173.0,68172.0,0.001924]
["bitfinex","BTCUSD",1722207649883,1.0941862,68173.0,68172.0,0.001924]
["bitfinex","BTCUSD",1722207650095,1.0881862,68173.0,68172.0,0.001924]
["bitfinex","BTCUSD",1722207650316,1.0881862,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207650317,1.1381862,68173.0,68172.0,0.000924]
["bitfinex","BTCUSD",1722207650516,1.14382355,68173.0,68172.0,0.001924]
["bitfinex","BTCUSD",1722207650716,1.14382355,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207650922,1.14382378,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207652499,1.27477251,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207652855,1.65972908,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207653052,1.57878035,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207653420,1.72878035,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207653624,1.72882879,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207654471,1.87614611,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207654686,1.72882879,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207655243,1.87646605,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207655645,1.72882879,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207655846,1.57856922,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207656964,1.47331628,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207657177,1.57860596,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207660184,1.57884943,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207660608,1.47884943,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207660809,1.47884961,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207661267,1.57884961,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207661705,1.19415261,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207661915,1.34198208,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207662115,1.19415261,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207662447,1.19625295,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207663314,1.24625295,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207663512,1.19562295,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207663679,1.24625295,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207664736,1.3817675,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207665640,1.27413383,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207665792,1.38122961,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207667229,1.34571506,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207667634,1.58041206,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207669075,1.58021742,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207669455,1.47331628,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207669656,1.58022681,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207669855,1.48022681,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207670465,1.58022681,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207671220,1.19552981,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207671610,1.34552981,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207672393,1.34558247,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207672905,1.34558201,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207674066,1.58027901,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207675433,1.47331628,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207675588,1.73130967,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207675990,1.94686984,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207676360,1.96986984,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207676560,1.75430967,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207676818,1.96986984,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207676996,1.75430967,68173.0,68172.0,0.002924]
["bitfinex","BTCUSD",1722207677489,1.75430967,68173.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722207677490,0.875188,68163.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722207677668,1.20606728,68163.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722207678085,1.22141756,68163.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722207678651,1.22341756,68163.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722207678841,1.09222884,68163.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722207679342,1.14222884,68163.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722207680124,1.09222884,68163.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722207682007,1.0550132,68163.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722207682207,1.09276317,68163.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722207682462,1.1814872,68163.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722207682691,1.29047604,68163.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722207682997,0.975237,68159.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722207683109,1.32462584,68159.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722207683316,1.41008195,68159.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722207683755,1.64482695,68159.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722207684383,1.53583811,68159.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722207684576,1.64507201,68159.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722207684718,1.64907201,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722207684919,1.65807201,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722207685222,1.66161537,68159.0,68158.0,0.002924]
["bitfinex","BTCUSD",1722207686134,1.64861537,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722207686443,1.66061537,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722207687291,1.89536037,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722207687500,1.66061537,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722207688338,1.55183811,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722207688551,1.66092295,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722207688900,1.56092295,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722207689186,1.66092295,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722207689315,1.39776684,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722207689515,1.39831379,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722207689723,1.49831379,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722207691735,1.49876467,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722207692180,1.388682,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722207692377,1.49876466,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722207693518,1.64902423,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722207693721,1.72562423,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722207693853,1.96036923,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722207694057,1.98336923,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722207694338,2.19898129,68159.0,68158.0,0.001924]
["bitfinex","BTCUSD",1722207694485,1.352445,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722207694686,1.85637312,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722207695145,1.8717234,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722207695856,1.8947234,68155.0,68154.0,0.001924]
["bitfinex","BTCUSD",1722207696194,1.7947234,68155.0,68154.0,0.001924]
["bitfinex","BTCUSD",1722207696395,1.71177794,68155.0,68154.0,0.001924]
["bitfinex","BTCUSD",1722207696711,1.81177794,68155.0,68154.0,0.001924]
["bitfinex","BTCUSD",1722207697466,1.87062694,68155.0,68154.0,0.001924]
["bitfinex","BTCUSD",1722207698224,1.87130552,68155.0,68154.0,0.001924]
["bitfinex","BTCUSD",1722207701450,1.87134031,68155.0,68154.0,0.001924]
["bitfinex","BTCUSD",1722207701706,1.89434031,68155.0,68154.0,0.001924]
["bitfinex","BTCUSD",1722207701883,2.27937308,68155.0,68154.0,0.001924]
["bitfinex","BTCUSD",1722207702562,2.28814565,68155.0,68154.0,0.001924]
["bitfinex","BTCUSD",1722207703987,2.28821632,68155.0,68154.0,0.001924]
["bitfinex","BTCUSD",1722207704391,0.003,68138.0,68137.0,0.1402]
["bitfinex","BTCUSD",1722207704638,0.003,68138.0,68137.0,0.0757]
["bitfinex","BTCUSD",1722207704639,0.46583163,68138.0,68137.0,0.0757]
["bitfinex","BTCUSD",1722207704813,0.89723894,68138.0,68137.0,0.0757]
["bitfinex","BTCUSD",1722207704951,0.93546563,68138.0,68137.0,0.0757]
["bitfinex","BTCUSD",1722207705472,0.93546563,68138.0,68137.0,0.0767]
["bitfinex","BTCUSD",1722207705679,0.93546563,68138.0,68137.0,0.0757]
["bitfinex","BTCUSD",1722207706051,0.93646563,68138.0,68137.0,0.0757]
["bitfinex","BTCUSD",1722207706294,0.93946563,68138.0,68137.0,0.0757]
["bitfinex","BTCUSD",1722207707838,0.93984539,68138.0,68137.0,0.0757]
["bitfinex","BTCUSD",1722207710513,0.95519567,68138.0,68137.0,0.0757]
["bitfinex","BTCUSD",1722207711152,0.84483928,68138.0,68137.0,0.0757]
["bitfinex","BTCUSD",1722207711355,0.95464034,68138.0,68137.0,0.0757]
["bitfinex","BTCUSD",1722207711521,0.84483928,68138.0,68137.0,0.0757]
["bitfinex","BTCUSD",1722207711721,1.05401408,68138.0,68137.0,0.0757]
["bitfinex","BTCUSD",1722207712480,1.18524578,68138.0,68137.0,0.0757]
["bitfinex","BTCUSD",1722207712681,1.05401408,68138.0,68137.0,0.0757]
["bitfinex","BTCUSD",1722207713200,0.95453015,68138.0,68137.0,0.0757]
["bitfinex","BTCUSD",1722207714254,0.9545237,68138.0,68137.0,0.0757]
["bitfinex","BTCUSD",1722207714871,0.96322655,68138.0,68137.0,0.0757]
["bitfinex","BTCUSD",1722207717407,0.9638176,68138.0,68137.0,0.0757]
["bitfinex","BTCUSD",1722207720632,0.85354213,68138.0,68137.0,0.0757]
["bitfinex","BTCUSD",1722207720841,0.96383292,68138.0,68137.0,0.0757]
["bitfinex","BTCUSD",1722207721322,0.85354213,68138.0,68137.0,0.0757]
["bitfinex","BTCUSD",1722207721450,1.0899944,68138.0,68137.0,0.0757]
["bitfinex","BTCUSD",1722207722867,1.0899944,68138.0,68134.0,0.0658]
["bitfinex","BTCUSD",1722207722868,0.587085,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1722207723069,0.83162003,68133.0,68131.0,0.0646]
["bitfinex","BTCUSD",1722207723271,0.70025382,68133.0,68131.0,0.0646]
["bitfinex","BTCUSD",1722207723628,0.69975317,68133.0,68132.0,0.084576]
["bitfinex","BTCUSD",1722207724113,0.46491917,68133.0,68132.0,0.084576]
["bitfinex","BTCUSD",1722207724326,0.11366817,68133.0,68132.0,0.147076]
["bitfinex","BTCUSD",1722207724570,0.22254233,68133.0,68132.0,0.499333]
["bitfinex","BTCUSD",1722207724762,0.22254233,68133.0,68132.0,0.734171]
["bitfinex","BTCUSD",1722207724763,0.10746593,68133.0,68132.0,0.734171]
["bitfinex","BTCUSD",1722207724938,0.04175969,68133.0,68132.0,0.734171]
["bitfinex","BTCUSD",1722207725143,0.03875969,68133.0,68132.0,1.0759472]
["bitfinex","BTCUSD",1722207725305,0.03875969,68133.0,68132.0,1.15107699]
["bitfinex","BTCUSD",1722207725941,0.03975969,68133.0,68132.0,1.15107699]
["bitfinex","BTCUSD",1722207726138,0.03975969,68133.0,68132.0,0.9788454]
["bitfinex","BTCUSD",1722207726342,0.04020607,68133.0,68132.0,0.9788454]
["bitfinex","BTCUSD",1722207726962,0.03920607,68133.0,68132.0,0.9788454]
["bitfinex","BTCUSD",1722207727182,0.001,68133.0,68132.0,1.43718319]
["bitfinex","BTCUSD",1722207727363,0.002,68133.0,68132.0,1.61044276]
["bitfinex","BTCUSD",1722207729043,0.01535028,68138.0,68137.0,1.344264]
["bitfinex","BTCUSD",1722207729335,0.11254863,68153.0,68152.0,0.491353]
["bitfinex","BTCUSD",1722207729336,0.04681664,68153.0,68152.0,0.491353]
["bitfinex","BTCUSD",1722207729536,0.08498132,68153.0,68152.0,0.726122]
["bitfinex","BTCUSD",1722207729654,0.003,68153.0,68152.0,0.73577158]
["bitfinex","BTCUSD",1722207729856,0.01898028,68153.0,68152.0,0.83043874]
["bitfinex","BTCUSD",1722207730060,0.0579875,68153.0,68152.0,0.83043874]
["bitfinex","BTCUSD",1722207730467,0.01835028,68153.0,68152.0,0.83043874]
["bitfinex","BTCUSD",1722207730945,0.05789034,68153.0,68152.0,0.83043874]
["bitfinex","BTCUSD",1722207731176,0.05789034,68153.0,68152.0,0.82943874]
["bitfinex","BTCUSD",1722207731549,0.01898028,68153.0,68152.0,0.82943874]
["bitfinex","BTCUSD",1722207731755,0.01998028,68153.0,68152.0,0.83943874]
["bitfinex","BTCUSD",1722207731963,0.01898028,68153.0,68152.0,0.82943874]
["bitfinex","BTCUSD",1722207732271,0.01898028,68153.0,68152.0,0.83843874]
["bitfinex","BTCUSD",1722207732473,0.05895204,68153.0,68152.0,0.15684958]
["bitfinex","BTCUSD",1722207732892,0.05899005,68153.0,68152.0,0.15684958]
["bitfinex","BTCUSD",1722207733065,0.05899005,68153.0,68152.0,0.1472]
["bitfinex","BTCUSD",1722207733280,0.05899057,68153.0,68152.0,0.1472]
["bitfinex","BTCUSD",1722207734026,0.05799057,68153.0,68152.0,0.1372]
["bitfinex","BTCUSD",1722207734228,0.05999057,68153.0,68152.0,0.1592]
["bitfinex","BTCUSD",1722207734784,0.05899057,68153.0,68152.0,0.1472]
["bitfinex","BTCUSD",1722207735342,0.05999057,68153.0,68152.0,0.1572]
["bitfinex","BTCUSD",1722207736066,0.06022586,68153.0,68152.0,0.1572]
["bitfinex","BTCUSD",1722207737815,0.06022586,68153.0,68152.0,0.0945]
["bitfinex","BTCUSD",1722207737816,0.17760786,68153.0,68152.0,0.0945]
["bitfinex","BTCUSD",1722207737993,0.17760786,68153.0,68152.0,0.02]
["bitfinex","BTCUSD",1722207738196,0.41237286,68153.0,68152.0,0.02]
["bitfinex","BTCUSD",1722207739203,0.64697746,68153.0,68152.0,0.02]
["bitfinex","BTCUSD",1722207739460,0.96503135,68153.0,68152.0,0.02]
["bitfinex","BTCUSD",1722207739629,1.11233046,68153.0,68152.0,0.02]
["bitfinex","BTCUSD",1722207739857,1.18489653,68153.0,68152.0,0.02]
["bitfinex","BTCUSD",1722207740406,1.23389653,68153.0,68152.0,0.01]
["bitfinex","BTCUSD",1722207740665,1.23389653,68153.0,68152.0,0.011]
["bitfinex","BTCUSD",1722207740666,1.19789653,68153.0,68152.0,0.011]
["bitfinex","BTCUSD",1722207740983,1.19689653,68153.0,68152.0,0.001]
["bitfinex","BTCUSD",1722207741179,0.00063,68141.0,68140.0,0.593204]
["bitfinex","BTCUSD",1722207741322,0.03971518,68141.0,68140.0,0.593204]
["bitfinex","BTCUSD",1722207741522,0.03971518,68141.0,68140.0,0.60282884]
["bitfinex","BTCUSD",1722207741764,0.04271518,68141.0,68140.0,0.48542484]
["bitfinex","BTCUSD",1722207742490,0.04412587,68141.0,68140.0,0.49242484]
["bitfinex","BTCUSD",1722207742693,0.04412587,68141.0,68140.0,0.60982984]
["bitfinex","BTCUSD",1722207742924,0.00463,68141.0,68140.0,0.60982984]
["bitfinex","BTCUSD",1722207743129,0.04412508,68141.0,68140.0,0.60982984]
["bitfinex","BTCUSD",1722207743446,0.04412508,68141.0,68140.0,0.61382984]
["bitfinex","BTCUSD",1722207743847,0.04349508,68141.0,68140.0,1.30140522]
["bitfinex","BTCUSD",1722207744064,0.001,68141.0,68140.0,1.30140522]
["bitfinex","BTCUSD",1722207744267,0.001,68141.0,68140.0,1.53621522]
["bitfinex","BTCUSD",1722207744476,0.001,68141.0,68140.0,1.22574984]
["bitfinex","BTCUSD",1722207744718,0.001,68141.0,68140.0,0.99093984]
["bitfinex","BTCUSD",1722207744719,0.00463,68141.0,68140.0,0.99093984]
["bitfinex","BTCUSD",1722207744966,0.00463,68141.0,68140.0,0.98693984]
["bitfinex","BTCUSD",1722207745173,0.01998028,68141.0,68140.0,0.98693984]
["bitfinex","BTCUSD",1722207745372,0.02098028,68141.0,68140.0,0.99693984]
["bitfinex","BTCUSD",1722207745577,0.06061566,68141.0,68140.0,0.99693984]
["bitfinex","BTCUSD",1722207745941,0.05961566,68141.0,68140.0,0.51413984]
["bitfinex","BTCUSD",1722207746275,0.05898566,68141.0,68140.0,0.74894984]
["bitfinex","BTCUSD",1722207746475,0.01998028,68141.0,68140.0,0.74894984]
["bitfinex","BTCUSD",1722207747624,0.02098028,68141.0,68140.0,0.76194984]
["bitfinex","BTCUSD",1722207747874,0.06083441,68141.0,68140.0,0.76194984]
["bitfinex","BTCUSD",1722207748874,0.06085299,68141.0,68140.0,0.76194984]
["bitfinex","BTCUSD",1722207749184,0.06085299,68141.0,68140.0,0.52713984]
["bitfinex","BTCUSD",1722207749787,0.06085299,68141.0,68140.0,0.76194984]
["bitfinex","BTCUSD",1722207752177,0.06086677,68141.0,68140.0,0.76194984]
["bitfinex","BTCUSD",1722207755340,0.06092219,68141.0,68140.0,0.76194984]
["bitfinex","BTCUSD",1722207758636,0.06093311,68141.0,68140.0,0.76194984]
["bitfinex","BTCUSD",1722207759767,0.05730311,68141.0,68140.0,0.76194984]
["bitfinex","BTCUSD",1722207759891,0.05730311,68141.0,68140.0,1.24289952]
["bitfinex","BTCUSD",1722207760119,0.01735028,68141.0,68140.0,1.26589952]
["bitfinex","BTCUSD",1722207760321,0.01735028,68141.0,68140.0,1.50070952]
["bitfinex","BTCUSD",1722207760559,0.01735028,68141.0,68140.0,1.26589952]
["bitfinex","BTCUSD",1722207760970,0.01535028,68141.0,68140.0,1.24289952]
["bitfinex","BTCUSD",1722207761390,0.01735028,68141.0,68140.0,0.76694984]
["bitfinex","BTCUSD",1722207761575,0.05794225,68141.0,68140.0,0.76694984]
["bitfinex","BTCUSD",1722207761975,0.06094347,68141.0,68140.0,0.23372984]
["bitfinex","BTCUSD",1722207762177,0.06094347,68141.0,68140.0,0.46853984]
["bitfinex","BTCUSD",1722207762377,0.06101007,68141.0,68140.0,0.46853984]
["bitfinex","BTCUSD",1722207764312,0.02098028,68141.0,68140.0,0.46853984]
["bitfinex","BTCUSD",1722207764540,0.06097976,68141.0,68140.0,0.46853984]
["bitfinex","BTCUSD",1722207764948,0.06034976,68141.0,68140.0,0.70334984]
["bitfinex","BTCUSD",1722207765149,0.05734976,68141.0,68140.0,1.07920802]
["bitfinex","BTCUSD",1722207765301,0.05713531,68141.0,68140.0,1.07920802]
["bitfinex","BTCUSD",1722207766192,0.01735028,68141.0,68140.0,1.07920802]
["bitfinex","BTCUSD",1722207768297,0.05719625,68141.0,68140.0,1.00235984]
["bitfinex","BTCUSD",1722207768449,0.05720427,68141.0,68140.0,1.00235984]
["bitfinex","BTCUSD",1722207771165,0.05720427,68141.0,68140.0,1.09872984]
["bitfinex","BTCUSD",1722207771372,0.05720427,68141.0,68140.0,1.40853984]
["bitfinex","BTCUSD",1722207771578,0.01735028,68141.0,68140.0,1.40853984]
["bitfinex","BTCUSD",1722207772030,0.01735028,68141.0,68140.0,1.55879941]
["bitfinex","BTCUSD",1722207772031,0.002,68141.0,68140.0,1.55879941]
["bitfinex","BTCUSD",1722207774864,0.002,68141.0,68140.0,1.71359941]
["bitfinex","BTCUSD",1722207775989,0.002,68141.0,68140.0,1.41042941]
["bitfinex","BTCUSD",1722207776669,0.002,68141.0,68140.0,1.26016984]
["bitfinex","BTCUSD",1722207776867,0.002,68141.0,68140.0,1.30716984]
["bitfinex","BTCUSD",1722207777223,0.002,68141.0,68140.0,1.00235984]
["bitfinex","BTCUSD",1722207777858,0.04312975,68141.0,68140.0,1.00235984]
["bitfinex","BTCUSD",1722207778594,0.04312975,68141.0,68140.0,0.93815984]
["bitfinex","BTCUSD",1722207780829,0.04289743,68141.0,68140.0,0.62464984]
["bitfinex","BTCUSD",1722207781059,0.04289752,68141.0,68140.0,0.62464984]
["bitfinex","BTCUSD",1722207781232,0.04289752,68141.0,68140.0,0.70723455]
["bitfinex","BTCUSD",1722207781466,0.002,68141.0,68140.0,0.70723455]
["bitfinex","BTCUSD",1722207781670,0.04293909,68141.0,68140.0,0.94204455]
["bitfinex","BTCUSD",1722207781877,0.04293909,68141.0,68140.0,0.99141455]
["bitfinex","BTCUSD",1722207782026,0.002,68141.0,68140.0,0.94204455]
["bitfinex","BTCUSD",1722207782347,0.002,68141.0,68140.0,0.85945984]
["bitfinex","BTCUSD",1722207782494,0.002,68141.0,68140.0,0.62464984]
["bitfinex","BTCUSD",1722207782742,0.002,68141.0,68140.0,0.85945984]
["bitfinex","BTCUSD",1722207782956,0.002,68141.0,68140.0,0.62464984]
["bitfinex","BTCUSD",1722207782957,0.04293923,68141.0,68140.0,0.62464984]
["bitfinex","BTCUSD",1722207783351,0.04293923,68141.0,68140.0,0.85945984]
["bitfinex","BTCUSD",1722207783716,0.04319713,68141.0,68140.0,0.85945984]
["bitfinex","BTCUSD",1722207784338,0.04319713,68141.0,68140.0,0.62464984]
["bitfinex","BTCUSD",1722207785980,0.04319713,68141.0,68140.0,0.85945984]
["bitfinex","BTCUSD",1722207786541,0.002,68141.0,68140.0,0.85945984]
["bitfinex","BTCUSD",1722207786943,0.04305394,68141.0,68140.0,0.85945984]
["bitfinex","BTCUSD",1722207787674,0.05826798,68141.0,68140.0,0.85945984]
["bitfinex","BTCUSD",1722207788519,0.05826798,68141.0,68140.0,0.96528578]
["bitfinex","BTCUSD",1722207789251,0.05826798,68141.0,68140.0,1.04978578]
["bitfinex","BTCUSD",1722207789652,0.05826798,68141.0,68140.0,0.94395984]
["bitfinex","BTCUSD",1722207790104,0.05881432,68141.0,68140.0,0.70914984]
["bitfinex","BTCUSD",1722207790314,0.05944432,68141.0,68140.0,0.70914984]
["bitfinex","BTCUSD",1722207790532,0.05881432,68141.0,68140.0,0.70914984]
["bitfinex","BTCUSD",1722207792625,0.05881432,68141.0,68140.0,0.81635842]
["bitfinex","BTCUSD",1722207793089,0.05881432,68141.0,68140.0,0.70914984]
["bitfinex","BTCUSD",1722207793295,0.05849864,68141.0,68140.0,0.70914984]
["bitfinex","BTCUSD",1722207793442,0.05912864,68141.0,68140.0,0.70914984]
["bitfinex","BTCUSD",1722207793646,0.01784404,68141.0,68140.0,0.70914984]
["bitfinex","BTCUSD",1722207793830,0.05925497,68141.0,68140.0,0.70914984]
["bitfinex","BTCUSD",1722207796275,0.05862497,68141.0,68140.0,0.70914984]
["bitfinex","BTCUSD",1722207796549,0.05925497,68141.0,68140.0,0.70914984]
["bitfinex","BTCUSD",1722207796755,0.10324965,68141.0,68140.0,0.70914984]
["bitfinex","BTCUSD",1722207798706,0.10324965,68141.0,68140.0,0.47433984]
["bitfinex","BTCUSD",1722207799751,0.06184794,68141.0,68140.0,0.47433984]
["bitfinex","BTCUSD",1722207799954,0.10316772,68141.0,68140.0,0.47433984]
["bitfinex","BTCUSD",1722207800481,0.0591639,68141.0,68140.0,0.47433984]
["bitfinex","BTCUSD",1722207800833,0.14717154,68141.0,68140.0,0.47433984]
["bitfinex","BTCUSD",1722207801677,0.04394986,68141.0,68140.0,0.47433984]
["bitfinex","BTCUSD",1722207801905,0.05854801,68141.0,68140.0,0.70914984]
["bitfinex","BTCUSD",1722207802069,0.12518596,68141.0,68140.0,0.70914984]
["bitfinex","BTCUSD",1722207802272,0.12518372,68141.0,68140.0,0.70914984]
["bitfinex","BTCUSD",1722207802628,0.1251871,68141.0,68140.0,0.70914984]
["bitfinex","BTCUSD",1722207803004,0.08365787,68141.0,68140.0,0.03762484]
["bitfinex","BTCUSD",1722207803232,0.80553258,68141.0,68140.0,0.03762484]
["bitfinex","BTCUSD",1722207803399,1.09914413,68141.0,68140.0,0.03762484]
["bitfinex","BTCUSD",1722207803599,1.09914413,68141.0,68140.0,0.028]
["bitfinex","BTCUSD",1722207803600,1.29211244,68141.0,68140.0,0.028]
["bitfinex","BTCUSD",1722207803780,1.15887137,68141.0,68140.0,0.028]
["bitfinex","BTCUSD",1722207804197,1.15887137,68141.0,68140.0,0.014]
["bitfinex","BTCUSD",1722207804452,1.15787137,68141.0,68140.0,0.014]
["bitfinex","BTCUSD",1722207804778,0.965589,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722207804897,1.18255837,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722207805834,0.86324137,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722207806012,0.74599565,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722207806219,0.86309366,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722207807021,0.86309366,68138.0,68137.0,0.001924]
["bitfinex","BTCUSD",1722207807981,0.86309366,68138.0,68137.0,0.004924]
["bitfinex","BTCUSD",1722207808191,0.86309366,68138.0,68137.0,0.003924]
["bitfinex","BTCUSD",1722207808397,0.99482735,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722207808538,0.99682735,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722207809390,0.74799565,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722207809591,0.86643882,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722207809794,0.86343882,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722207810198,0.86643882,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722207811660,1.13603217,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722207811903,1.28629174,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722207812103,1.23629174,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722207812259,1.28629174,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722207812465,1.08603217,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722207812683,0.968589,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722207812939,1.08553112,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722207813129,1.04377171,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722207813393,1.09451808,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722207813540,1.24477765,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722207813740,1.09451808,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722207814730,1.22610159,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722207815493,1.22632903,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722207815851,1.22657809,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722207817190,1.09502467,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722207819517,1.09501043,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722207820222,1.09201043,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722207820472,0.18686448,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722207820679,0.1734681,68138.0,68137.0,0.018334]
["bitfinex","BTCUSD",1722207820886,0.1734681,68138.0,68137.0,0.26298056]
["bitfinex","BTCUSD",1722207820887,0.06386441,68138.0,68137.0,0.26298056]
["bitfinex","BTCUSD",1722207821096,0.06386441,68138.0,68137.0,0.44569056]
["bitfinex","BTCUSD",1722207822081,0.06186441,68138.0,68137.0,0.50978056]
["bitfinex","BTCUSD",1722207822289,0.06186441,68138.0,68137.0,0.15754956]
["bitfinex","BTCUSD",1722207822290,0.10770987,68138.0,68137.0,0.15754956]
["bitfinex","BTCUSD",1722207822487,0.13038473,68138.0,68137.0,0.01074956]
["bitfinex","BTCUSD",1722207822651,0.13038473,68138.0,68137.0,0.12815956]
["bitfinex","BTCUSD",1722207822845,0.08563505,68138.0,68137.0,0.01074956]
["bitfinex","BTCUSD",1722207823085,0.12735099,68138.0,68137.0,0.12815956]
["bitfinex","BTCUSD",1722207823289,0.06157148,68138.0,68137.0,0.13415956]
["bitfinex","BTCUSD",1722207823845,0.12735099,68138.0,68137.0,0.13415956]
["bitfinex","BTCUSD",1722207824272,0.12735099,68138.0,68137.0,0.14315956]
["bitfinex","BTCUSD",1722207824858,0.10543012,68138.0,68137.0,0.14315956]
["bitfinex","BTCUSD",1722207825062,0.10543104,68138.0,68137.0,0.14315956]
["bitfinex","BTCUSD",1722207825482,0.01885554,68138.0,68137.0,0.14315956]
["bitfinex","BTCUSD",1722207825875,0.06157287,68138.0,68137.0,0.14315956]
["bitfinex","BTCUSD",1722207826028,0.1273645,68138.0,68137.0,0.14315956]
["bitfinex","BTCUSD",1722207826451,0.06157287,68138.0,68137.0,0.14315956]
["bitfinex","BTCUSD",1722207827043,0.06157503,68138.0,68137.0,0.14315956]
["bitfinex","BTCUSD",1722207827755,0.06157503,68138.0,68137.0,0.02574956]
["bitfinex","BTCUSD",1722207828764,0.1362657,68138.0,68137.0,0.02574956]
["bitfinex","BTCUSD",1722207828909,0.0615232,68138.0,68137.0,0.02574956]
["bitfinex","BTCUSD",1722207829236,0.0615232,68138.0,68137.0,0.14315956]
["bitfinex","BTCUSD",1722207829818,0.0615232,68138.0,68137.0,0.02574956]
["bitfinex","BTCUSD",1722207830576,0.2254777,68138.0,68137.0,0.02574956]
["bitfinex","BTCUSD",1722207832015,0.3428857,68138.0,68137.0,0.02574956]
["bitfinex","BTCUSD",1722207832219,0.62732828,68138.0,68137.0,0.02574956]
["bitfinex","BTCUSD",1722207832421,0.73700093,68138.0,68137.0,0.015924]
["bitfinex","BTCUSD",1722207832591,0.73700469,68138.0,68137.0,0.015924]
["bitfinex","BTCUSD",1722207832809,0.39251257,68138.0,68137.0,0.015924]
["bitfinex","BTCUSD",1722207833674,0.62732957,68138.0,68137.0,0.015924]
["bitfinex","BTCUSD",1722207834294,0.13820457,68138.0,68137.0,0.015924]
["bitfinex","BTCUSD",1722207834494,0.25561257,68138.0,68137.0,0.015924]
["bitfinex","BTCUSD",1722207834897,0.34336902,68138.0,68137.0,0.02568996]
["bitfinex","BTCUSD",1722207835055,0.57818602,68138.0,68137.0,0.02568996]
["bitfinex","BTCUSD",1722207835259,0.3710827,68138.0,68137.0,0.015924]
["bitfinex","BTCUSD",1722207835458,0.49003487,68138.0,68137.0,0.015924]
["bitfinex","BTCUSD",1722207837059,0.13780987,68138.0,68137.0,0.091324]
["bitfinex","BTCUSD",1722207837292,0.24750988,68138.0,68137.0,0.10109511]
["bitfinex","BTCUSD",1722207838189,0.36491788,68138.0,68137.0,0.10109511]
["bitfinex","BTCUSD",1722207838357,0.36491788,68138.0,68137.0,0.02569511]
["bitfinex","BTCUSD",1722207838597,0.1362657,68138.0,68137.0,0.02569511]
["bitfinex","BTCUSD",1722207838746,0.3648323,68138.0,68137.0,0.02569511]
["bitfinex","BTCUSD",1722207839127,0.5996493,68138.0,68137.0,0.02569511]
["bitfinex","BTCUSD",1722207839335,0.3648323,68138.0,68137.0,0.02569511]
["bitfinex","BTCUSD",1722207840147,0.5996493,68138.0,68137.0,0.02569511]
["bitfinex","BTCUSD",1722207840448,0.3648323,68138.0,68137.0,0.015924]
["bitfinex","BTCUSD",1722207840769,0.25510531,68138.0,68137.0,0.02569305]
["bitfinex","BTCUSD",1722207840969,0.3648323,68138.0,68137.0,0.02569305]
["bitfinex","BTCUSD",1722207841172,0.36475052,68138.0,68137.0,0.02569305]
["bitfinex","BTCUSD",1722207841370,0.3647636,68138.0,68137.0,0.02569305]
["bitfinex","BTCUSD",1722207841737,0.2549872,68138.0,68137.0,0.02569305]
["bitfinex","BTCUSD",1722207843622,0.2550296,68138.0,68137.0,0.02569305]
["bitfinex","BTCUSD",1722207843929,0.3177296,68138.0,68137.0,0.02569305]
["bitfinex","BTCUSD",1722207844270,0.31779999,68138.0,68137.0,0.02569305]
["bitfinex","BTCUSD",1722207844776,0.31779999,68138.0,68137.0,0.015924]
["bitfinex","BTCUSD",1722207845753,0.55261699,68138.0,68137.0,0.015924]
["bitfinex","BTCUSD",1722207846004,0.78743399,68138.0,68137.0,0.015924]
["bitfinex","BTCUSD",1722207846208,1.18395099,68138.0,68137.0,0.015924]
["bitfinex","BTCUSD",1722207847205,1.32459092,68138.0,68137.0,0.015924]
["bitfinex","BTCUSD",1722207847545,1.23442437,68138.0,68137.0,0.015924]
["bitfinex","BTCUSD",1722207847678,1.18442437,68138.0,68137.0,0.015924]
["bitfinex","BTCUSD",1722207848234,1.18442437,68138.0,68137.0,0.009924]
["bitfinex","BTCUSD",1722207848441,1.18442437,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722207848642,1.18842437,68138.0,68137.0,0.001924]
["bitfinex","BTCUSD",1722207848790,1.19079437,68138.0,68137.0,0.001924]
["bitfinex","BTCUSD",1722207848988,1.23742437,68138.0,68137.0,0.000924]
["bitfinex","BTCUSD",1722207849445,1.24142437,68138.0,68137.0,0.001924]
["bitfinex","BTCUSD",1722207849646,1.19079437,68138.0,68137.0,0.001924]
["bitfinex","BTCUSD",1722207849848,1.24142437,68138.0,68137.0,0.001924]
["bitfinex","BTCUSD",1722207850495,1.48372496,68138.0,68137.0,0.001924]
["bitfinex","BTCUSD",1722207850902,1.48372204,68138.0,68137.0,0.001924]
["bitfinex","BTCUSD",1722207851113,1.56849434,68138.0,68137.0,0.001924]
["bitfinex","BTCUSD",1722207851227,1.5683314,68138.0,68137.0,0.001924]
["bitfinex","BTCUSD",1722207851434,1.78473194,68138.0,68137.0,0.001924]
["bitfinex","BTCUSD",1722207852260,1.5683314,68138.0,68137.0,0.001924]
["bitfinex","BTCUSD",1722207852506,1.252883,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722207852714,1.45529111,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722207853200,1.47064139,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722207853989,1.34319979,68133.0,68132.0,0.010176]
["bitfinex","BTCUSD",1722207854143,1.42779979,68133.0,68132.0,0.010176]
["bitfinex","BTCUSD",1722207854566,1.42079979,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722207854771,1.35519979,68133.0,68132.0,0.011176]
["bitfinex","BTCUSD",1722207854973,1.12036579,68133.0,68132.0,0.011176]
["bitfinex","BTCUSD",1722207855579,1.03826579,68133.0,68132.0,0.011176]
["bitfinex","BTCUSD",1722207855778,1.18648803,68133.0,68132.0,0.011176]
["bitfinex","BTCUSD",1722207855996,1.03826579,68133.0,68132.0,0.011176]
["bitfinex","BTCUSD",1722207856396,1.18648803,68133.0,68132.0,0.011176]
["bitfinex","BTCUSD",1722207856947,1.03826579,68133.0,68132.0,0.011176]
["bitfinex","BTCUSD",1722207857150,0.92029928,68133.0,68132.0,0.011176]
["bitfinex","BTCUSD",1722207857309,1.18592595,68133.0,68132.0,0.011176]
["bitfinex","BTCUSD",1722207858641,1.03772081,68133.0,68132.0,0.011176]
["bitfinex","BTCUSD",1722207859422,1.18590856,68133.0,68132.0,0.011176]
["bitfinex","BTCUSD",1722207860375,0.92029928,68133.0,68132.0,0.011176]
["bitfinex","BTCUSD",1722207860561,1.18603759,68133.0,68132.0,0.011176]
["bitfinex","BTCUSD",1722207860957,1.18603758,68133.0,68132.0,0.011176]
["bitfinex","BTCUSD",1722207863103,1.18601961,68133.0,68132.0,0.011176]
["bitfinex","BTCUSD",1722207863741,1.18584488,68133.0,68132.0,0.011176]
["bitfinex","BTCUSD",1722207863899,0.80286243,68133.0,68132.0,0.011176]
["bitfinex","BTCUSD",1722207864756,1.03769643,68133.0,68132.0,0.011176]
["bitfinex","BTCUSD",1722207864983,1.05291674,68133.0,68132.0,0.011176]
["bitfinex","BTCUSD",1722207865462,0.99251674,68133.0,68132.0,0.011176]
["bitfinex","BTCUSD",1722207865924,0.75768274,68133.0,68132.0,0.011176]
["bitfinex","BTCUSD",1722207866183,0.75705274,68133.0,68132.0,0.011176]
["bitfinex","BTCUSD",1722207866653,0.63965559,68133.0,68132.0,0.011176]
["bitfinex","BTCUSD",1722207866878,0.75988185,68133.0,68132.0,0.011176]
["bitfinex","BTCUSD",1722207870105,0.64028559,68133.0,68132.0,0.011176]
["bitfinex","BTCUSD",1722207870310,0.76052925,68133.0,68132.0,0.011176]
["bitfinex","BTCUSD",1722207870523,0.64028559,68133.0,68132.0,0.011176]
["bitfinex","BTCUSD",1722207870732,0.76052954,68133.0,68132.0,0.011176]
["bitfinex","BTCUSD",1722207870957,0.51569554,68133.0,68132.0,0.010176]
["bitfinex","BTCUSD",1722207871165,0.42163133,68133.0,68132.0,0.159176]
["bitfinex","BTCUSD",1722207871538,0.65646533,68133.0,68132.0,0.16925906]
["bitfinex","BTCUSD",1722207871747,0.52469554,68133.0,68132.0,0.10405906]
["bitfinex","BTCUSD",1722207871881,0.51569554,68133.0,68132.0,0.10305906]
["bitfinex","BTCUSD",1722207872284,0.51569554,68133.0,68132.0,0.092976]
["bitfinex","BTCUSD",1722207872655,0.50669554,68133.0,68132.0,0.091976]
["bitfinex","BTCUSD",1722207872823,0.51469554,68133.0,68132.0,0.092976]
["bitfinex","BTCUSD",1722207873208,0.5176906,68133.0,68132.0,0.092976]
["bitfinex","BTCUSD",1722207873564,0.5176906,68133.0,68132.0,0.10305906]
["bitfinex","BTCUSD",1722207874304,0.5096906,68133.0,68132.0,0.091976]
["bitfinex","BTCUSD",1722207874527,0.5096906,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722207874738,0.5116906,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722207874930,0.64352562,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722207875156,0.64352562,68133.0,68132.0,0.01925906]
["bitfinex","BTCUSD",1722207875360,0.5116906,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722207875735,0.5116906,68133.0,68132.0,0.01925906]
["bitfinex","BTCUSD",1722207876566,0.51170806,68133.0,68132.0,0.01925906]
["bitfinex","BTCUSD",1722207876932,0.51170806,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722207877168,0.27687406,68133.0,68132.0,0.01925906]
["bitfinex","BTCUSD",1722207877376,0.29131199,68133.0,68132.0,0.01925906]
["bitfinex","BTCUSD",1722207877572,0.27687406,68133.0,68132.0,0.01925906]
["bitfinex","BTCUSD",1722207878172,0.64356299,68133.0,68132.0,0.01925906]
["bitfinex","BTCUSD",1722207878391,0.51170806,68133.0,68132.0,0.01925906]
["bitfinex","BTCUSD",1722207878596,0.27687406,68133.0,68132.0,0.01925906]
["bitfinex","BTCUSD",1722207879238,0.64356299,68133.0,68132.0,0.01925906]
["bitfinex","BTCUSD",1722207879439,0.51170806,68133.0,68132.0,0.01925906]
["bitfinex","BTCUSD",1722207879691,0.5121538,68133.0,68132.0,0.01925906]
["bitfinex","BTCUSD",1722207880152,0.39145159,68133.0,68132.0,0.01925906]
["bitfinex","BTCUSD",1722207880288,0.51215375,68133.0,68132.0,0.01925906]
["bitfinex","BTCUSD",1722207880486,0.64403029,68133.0,68132.0,0.01925906]
["bitfinex","BTCUSD",1722207880689,0.64403049,68133.0,68132.0,0.01925906]
["bitfinex","BTCUSD",1722207881100,0.51215375,68133.0,68132.0,0.01925906]
["bitfinex","BTCUSD",1722207881335,0.64403568,68133.0,68132.0,0.01925906]
["bitfinex","BTCUSD",1722207881533,0.51215375,68133.0,68132.0,0.01925906]
["bitfinex","BTCUSD",1722207883094,0.5119518,68133.0,68132.0,0.01925906]
["bitfinex","BTCUSD",1722207886367,0.80931158,68133.0,68132.0,0.01925906]
["bitfinex","BTCUSD",1722207886567,1.04414558,68133.0,68132.0,0.01925906]
["bitfinex","BTCUSD",1722207886712,1.04414558,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722207886713,0.80931158,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722207886916,0.8093991,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722207889486,0.68868559,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722207889666,0.81016287,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722207890104,0.81016464,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722207892747,0.68868559,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722207893053,0.81031049,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722207895137,0.81033562,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722207895924,1.04516962,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722207896152,1.0449466,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722207898946,1.02970116,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722207899385,1.02972094,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722207899657,1.02909094,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722207899862,1.02974093,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722207901890,0.79490693,68133.0,68132.0,0.009176]
["bitfinex","BTCUSD",1722207902023,0.49767293,68133.0,68132.0,0.091576]
["bitfinex","BTCUSD",1722207902225,0.49767293,68133.0,68132.0,0.238976]
["bitfinex","BTCUSD",1722207902226,0.29347566,68133.0,68132.0,0.238976]
["bitfinex","BTCUSD",1722207902430,0.14179193,68133.0,68132.0,0.6388154]
["bitfinex","BTCUSD",1722207902650,0.06438263,68133.0,68132.0,0.88374058]
["bitfinex","BTCUSD",1722207902850,0.04903235,68133.0,68132.0,1.11571624]
["bitfinex","BTCUSD",1722207903034,0.06227407,68133.0,68132.0,0.88087824]
["bitfinex","BTCUSD",1722207903239,0.06227407,68133.0,68132.0,1.11571624]
["bitfinex","BTCUSD",1722207903483,0.17237252,68133.0,68132.0,0.88287824]
["bitfinex","BTCUSD",1722207903689,0.14737512,68133.0,68132.0,1.11750384]
["bitfinex","BTCUSD",1722207903911,0.14737512,68133.0,68132.0,1.06813384]
["bitfinex","BTCUSD",1722207904293,0.05927435,68133.0,68132.0,1.11750384]
["bitfinex","BTCUSD",1722207904549,0.016242,68133.0,68132.0,1.13250384]
["bitfinex","BTCUSD",1722207904749,0.016242,68133.0,68132.0,1.27933942]
["bitfinex","BTCUSD",1722207904952,0.001,68133.0,68132.0,1.40133942]
["bitfinex","BTCUSD",1722207905233,0.001,68133.0,68132.0,1.40033942]
["bitfinex","BTCUSD",1722207905376,0.002,68133.0,68132.0,1.64417742]
["bitfinex","BTCUSD",1722207906074,0.002,68133.0,68132.0,1.40933942]
["bitfinex","BTCUSD",1722207906337,0.001,68133.0,68132.0,1.39333942]
["bitfinex","BTCUSD",1722207906535,0.001,68133.0,68132.0,1.39676491]
["bitfinex","BTCUSD",1722207906729,0.00084,68137.0,68136.0,1.012684]
["bitfinex","BTCUSD",1722207906936,0.00084,68137.0,68136.0,1.097284]
["bitfinex","BTCUSD",1722207907138,0.00084,68137.0,68136.0,1.10690822]
["bitfinex","BTCUSD",1722207907602,0.00084,68137.0,68136.0,1.25716779]
["bitfinex","BTCUSD",1722207908029,0.00184,68137.0,68136.0,1.26616779]
["bitfinex","BTCUSD",1722207908391,0.00184,68137.0,68136.0,1.28016779]
["bitfinex","BTCUSD",1722207911015,0.00184,68137.0,68136.0,0.76448422]
["bitfinex","BTCUSD",1722207911226,0.00184,68137.0,68136.0,0.84908422]
["bitfinex","BTCUSD",1722207913500,0.00247,68137.0,68136.0,0.84908422]
["bitfinex","BTCUSD",1722207914318,0.00184,68137.0,68136.0,0.84908422]
["bitfinex","BTCUSD",1722207915545,0.00184,68137.0,68136.0,1.08390822]
["bitfinex","BTCUSD",1722207915747,0.00184,68137.0,68136.0,1.20795364]
["bitfinex","BTCUSD",1722207916732,0.00184,68137.0,68136.0,1.08390822]
["bitfinex","BTCUSD",1722207916934,0.00184,68137.0,68136.0,1.22927822]
["bitfinex","BTCUSD",1722207917134,0.00184,68137.0,68136.0,1.46410222]
["bitfinex","BTCUSD",1722207917646,0.00184,68137.0,68136.0,1.48710222]
["bitfinex","BTCUSD",1722207918282,0.00184,68137.0,68136.0,1.48910222]
["bitfinex","BTCUSD",1722207918487,0.00184,68137.0,68136.0,1.63913004]
["bitfinex","BTCUSD",1722207918899,0.00084,68137.0,68136.0,1.63013004]
["bitfinex","BTCUSD",1722207919794,0.00084,68137.0,68136.0,1.64413004]
["bitfinex","BTCUSD",1722207923830,0.00084,68137.0,68136.0,1.74413004]
["bitfinex","BTCUSD",1722207925538,0.00084,68137.0,68136.0,1.74213004]
["bitfinex","BTCUSD",1722207926187,0.00084,68137.0,68136.0,1.74413004]
["bitfinex","BTCUSD",1722207926665,0.00084,68137.0,68136.0,1.74213004]
["bitfinex","BTCUSD",1722207927475,0.00084,68137.0,68136.0,1.74413004]
["bitfinex","BTCUSD",1722207930493,0.00084,68137.0,68136.0,1.74213004]
["bitfinex","BTCUSD",1722207931294,0.00084,68137.0,68136.0,1.74413004]
["bitfinex","BTCUSD",1722207934101,0.00084,68137.0,68136.0,1.64276004]
["bitfinex","BTCUSD",1722207934453,0.00084,68137.0,68136.0,1.74413004]
["bitfinex","BTCUSD",1722207937539,0.00084,68137.0,68136.0,1.74213004]
["bitfinex","BTCUSD",1722207937739,0.00084,68137.0,68136.0,0.96050822]
["bitfinex","BTCUSD",1722207937956,0.00084,68137.0,68136.0,1.04510822]
["bitfinex","BTCUSD",1722207938332,0.06140381,68137.0,68136.0,1.04510822]
["bitfinex","BTCUSD",1722207938685,0.06140381,68137.0,68136.0,1.09110822]
["bitfinex","BTCUSD",1722207939182,0.06140381,68137.0,68136.0,1.04510822]
["bitfinex","BTCUSD",1722207939581,0.06140381,68137.0,68136.0,0.72568422]
["bitfinex","BTCUSD",1722207939787,0.06140381,68137.0,68136.0,0.81028422]
["bitfinex","BTCUSD",1722207940338,0.06151048,68137.0,68136.0,0.81028422]
["bitfinex","BTCUSD",1722207940740,0.06150893,68137.0,68136.0,0.81028422]
["bitfinex","BTCUSD",1722207940947,0.06213893,68137.0,68136.0,0.81028422]
["bitfinex","BTCUSD",1722207941141,0.06150893,68137.0,68136.0,0.81028422]
["bitfinex","BTCUSD",1722207942012,0.06150893,68137.0,68136.0,1.16615267]
["bitfinex","BTCUSD",1722207942218,0.06150893,68137.0,68136.0,1.21552267]
["bitfinex","BTCUSD",1722207942384,0.04625893,68137.0,68136.0,1.40022267]
["bitfinex","BTCUSD",1722207942780,0.00084,68137.0,68136.0,1.40022267]
["bitfinex","BTCUSD",1722207943194,0.04619592,68137.0,68136.0,1.40022267]
["bitfinex","BTCUSD",1722207943412,0.04619611,68137.0,68136.0,1.40022267]
["bitfinex","BTCUSD",1722207944535,0.00084,68137.0,68136.0,1.40222267]
["bitfinex","BTCUSD",1722207945395,0.00084,68137.0,68136.0,1.87274667]
["bitfinex","BTCUSD",1722207946700,0.00084,68137.0,68136.0,1.85874667]
["bitfinex","BTCUSD",1722207946888,0.00084,68137.0,68136.0,1.73570222]
["bitfinex","BTCUSD",1722207947088,0.00084,68137.0,68136.0,1.73770222]
["bitfinex","BTCUSD",1722207947287,0.00084,68137.0,68136.0,1.75170222]
["bitfinex","BTCUSD",1722207954658,0.0015542,68145.0,68144.0,1.342252]
["bitfinex","BTCUSD",1722207954910,0.11097489,68152.0,68144.0,1.342252]
["bitfinex","BTCUSD",1722207954911,0.0015542,68146.0,68145.0,0.499559]
["bitfinex","BTCUSD",1722207955114,0.0015542,68151.0,68150.0,0.73431]
["bitfinex","BTCUSD",1722207955266,0.0480325,68151.0,68150.0,1.286462]
["bitfinex","BTCUSD",1722207955463,0.06328021,68151.0,68150.0,1.36191053]
["bitfinex","BTCUSD",1722207955661,0.10732136,68151.0,68150.0,1.36191053]
["bitfinex","BTCUSD",1722207955865,0.10732131,68151.0,68150.0,1.36191053]
["bitfinex","BTCUSD",1722207956108,0.10576711,68151.0,68150.0,1.36191053]
["bitfinex","BTCUSD",1722207956318,0.10623261,68151.0,68150.0,1.36191053]
["bitfinex","BTCUSD",1722207956541,0.10623261,68151.0,68150.0,1.12713453]
["bitfinex","BTCUSD",1722207956967,0.0909849,68151.0,68150.0,1.12713453]
["bitfinex","BTCUSD",1722207957167,0.04694431,68151.0,68150.0,1.14113453]
["bitfinex","BTCUSD",1722207957342,0.04849851,68151.0,68150.0,1.15513453]
["bitfinex","BTCUSD",1722207958865,0.04694431,68151.0,68150.0,1.1639573]
["bitfinex","BTCUSD",1722207959230,0.04849851,68151.0,68150.0,1.1639573]
["bitfinex","BTCUSD",1722207959432,0.04683908,68151.0,68150.0,1.1639573]
["bitfinex","BTCUSD",1722207959864,0.0023942,68152.0,68151.0,0.867702]
["bitfinex","BTCUSD",1722207960063,0.0023942,68152.0,68151.0,0.99403333]
["bitfinex","BTCUSD",1722207960064,0.04919191,68152.0,68151.0,0.99403333]
["bitfinex","BTCUSD",1722207960259,0.04763771,68152.0,68151.0,1.00644293]
["bitfinex","BTCUSD",1722207960465,0.04919191,68152.0,68151.0,1.00644293]
["bitfinex","BTCUSD",1722207960685,0.09322084,68152.0,68151.0,1.00644293]
["bitfinex","BTCUSD",1722207960883,0.09166664,68152.0,68151.0,1.00644293]
["bitfinex","BTCUSD",1722207961096,0.09166664,68152.0,68151.0,1.02044293]
["bitfinex","BTCUSD",1722207961254,0.04763771,68152.0,68151.0,1.03444293]
["bitfinex","BTCUSD",1722207961457,0.04919191,68152.0,68151.0,1.03444293]
["bitfinex","BTCUSD",1722207961679,0.04770913,68152.0,68151.0,1.03444293]
["bitfinex","BTCUSD",1722207962296,0.04926333,68152.0,68151.0,1.03444293]
["bitfinex","BTCUSD",1722207964197,0.06450999,68152.0,68151.0,1.11904293]
["bitfinex","BTCUSD",1722207964427,0.17308516,68152.0,68151.0,1.11904293]
["bitfinex","BTCUSD",1722207964835,0.17312318,68152.0,68151.0,1.11904293]
["bitfinex","BTCUSD",1722207965842,0.15787652,68152.0,68151.0,1.11904293]
["bitfinex","BTCUSD",1722207966464,0.17312024,68152.0,68151.0,1.11904293]
["bitfinex","BTCUSD",1722207967701,0.09177652,68152.0,68151.0,1.11904293]
["bitfinex","BTCUSD",1722207967916,0.04776366,68152.0,68151.0,1.30021293]
["bitfinex","BTCUSD",1722207968127,0.0023942,68152.0,68151.0,1.30021293]
["bitfinex","BTCUSD",1722207968320,0.00084,68152.0,68151.0,1.30021293]
["bitfinex","BTCUSD",1722207968503,0.00084,68152.0,68151.0,1.28621293]
["bitfinex","BTCUSD",1722207968699,0.00084,68152.0,68151.0,1.30021293]
["bitfinex","BTCUSD",1722207969142,0.00084,68152.0,68151.0,1.64398493]
["bitfinex","BTCUSD",1722207969339,0.00084,68152.0,68151.0,1.79878493]
["bitfinex","BTCUSD",1722207969527,0.00084,68152.0,68151.0,1.81278493]
["bitfinex","BTCUSD",1722207970110,0.00084,68152.0,68151.0,1.79878493]
["bitfinex","BTCUSD",1722207970311,0.00084,68152.0,68151.0,1.81478493]
["bitfinex","BTCUSD",1722207970514,0.00084,68152.0,68151.0,1.80078493]
["bitfinex","BTCUSD",1722207970736,0.00084,68152.0,68151.0,1.64398493]
["bitfinex","BTCUSD",1722207970935,0.06144,68152.0,68151.0,1.24204293]
["bitfinex","BTCUSD",1722207971136,0.06144,68152.0,68151.0,0.9481116]
["bitfinex","BTCUSD",1722207971346,0.14077,68152.0,68151.0,0.6133396]
["bitfinex","BTCUSD",1722207971513,0.14077,68152.0,68151.0,0.6273396]
["bitfinex","BTCUSD",1722207971514,0.18612182,68152.0,68151.0,0.6273396]
["bitfinex","BTCUSD",1722207971943,0.18611702,68152.0,68151.0,0.6273396]
["bitfinex","BTCUSD",1722207972467,0.18611702,68152.0,68151.0,0.70801086]
["bitfinex","BTCUSD",1722207972612,0.18611702,68152.0,68151.0,0.72201086]
["bitfinex","BTCUSD",1722207973271,0.18611702,68152.0,68151.0,0.70801086]
["bitfinex","BTCUSD",1722207973610,0.18611702,68152.0,68151.0,0.72201086]
["bitfinex","BTCUSD",1722207973863,0.18611702,68152.0,68151.0,0.95678286]
["bitfinex","BTCUSD",1722207974066,0.11031702,68152.0,68151.0,0.94278286]
["bitfinex","BTCUSD",1722207974220,0.11031702,68152.0,68151.0,1.09015286]
["bitfinex","BTCUSD",1722207974221,0.04681702,68152.0,68151.0,1.09015286]
["bitfinex","BTCUSD",1722207974422,0.0470487,68152.0,68151.0,1.08815286]
["bitfinex","BTCUSD",1722207974652,0.0470487,68152.0,68151.0,1.10215286]
["bitfinex","BTCUSD",1722207975031,0.0470487,68152.0,68151.0,0.97478286]
["bitfinex","BTCUSD",1722207975178,0.0470487,68152.0,68151.0,0.98878286]
["bitfinex","BTCUSD",1722207975377,0.0470487,68152.0,68151.0,1.10215286]
["bitfinex","BTCUSD",1722207975588,0.0470487,68152.0,68151.0,1.08815286]
["bitfinex","BTCUSD",1722207975800,0.0470487,68152.0,68151.0,1.16805286]
["bitfinex","BTCUSD",1722207975972,0.0470487,68152.0,68151.0,1.18205286]
["bitfinex","BTCUSD",1722207976837,0.0470487,68152.0,68151.0,1.03668286]
["bitfinex","BTCUSD",1722207977040,0.0470487,68152.0,68151.0,0.95678286]
["bitfinex","BTCUSD",1722207977242,0.0470487,68152.0,68151.0,1.07015286]
["bitfinex","BTCUSD",1722207977756,0.00084,68152.0,68151.0,1.05615286]
["bitfinex","BTCUSD",1722207978150,0.04735098,68152.0,68151.0,1.07015286]
["bitfinex","BTCUSD",1722207979356,0.04735098,68152.0,68151.0,1.11615286]
["bitfinex","BTCUSD",1722207980122,0.04735098,68152.0,68151.0,1.11815286]
["bitfinex","BTCUSD",1722207980330,0.04735098,68152.0,68151.0,1.11615286]
["bitfinex","BTCUSD",1722207980529,0.04735098,68152.0,68151.0,1.11815286]
["bitfinex","BTCUSD",1722207980729,0.04735098,68152.0,68151.0,1.11615286]
["bitfinex","BTCUSD",1722207980983,0.04766785,68152.0,68151.0,1.11615286]
["bitfinex","BTCUSD",1722207981392,0.00084,68152.0,68151.0,1.11615286]
["bitfinex","BTCUSD",1722207981596,0.0477275,68152.0,68151.0,1.01678286]
["bitfinex","BTCUSD",1722207982002,0.0477275,68152.0,68151.0,1.11615286]
["bitfinex","BTCUSD",1722207982175,0.0477275,68152.0,68151.0,1.01678286]
["bitfinex","BTCUSD",1722207983468,0.04765251,68152.0,68151.0,1.01678286]
["bitfinex","BTCUSD",1722207984132,0.04765251,68152.0,68151.0,1.11615286]
["bitfinex","BTCUSD",1722207984348,0.04761962,68152.0,68151.0,1.01678286]
["bitfinex","BTCUSD",1722207985129,0.04761962,68152.0,68151.0,1.11615286]
["bitfinex","BTCUSD",1722207987386,0.04761962,68152.0,68151.0,1.42792486]
["bitfinex","BTCUSD",1722207987649,0.04761962,68152.0,68151.0,1.45292486]
["bitfinex","BTCUSD",1722207987650,0.00084,68152.0,68151.0,1.45292486]
["bitfinex","BTCUSD",1722207987838,0.00084,68152.0,68151.0,1.55292486]
["bitfinex","BTCUSD",1722207988039,0.00084,68154.0,68151.0,1.55292486]
["bitfinex","BTCUSD",1722207988040,0.00084,68154.0,68153.0,1.358612]
["bitfinex","BTCUSD",1722207988177,0.0015542,68159.0,68158.0,0.499492]
["bitfinex","BTCUSD",1722207988375,0.00084,68162.0,68160.0,0.815722]
["bitfinex","BTCUSD",1722207988376,0.0015542,68161.0,68160.0,0.815722]
["bitfinex","BTCUSD",1722207988601,0.13132855,68172.0,68171.0,0.586757]
["bitfinex","BTCUSD",1722207988602,0.0653,68172.0,68171.0,0.586757]
["bitfinex","BTCUSD",1722207988820,0.0469096,68172.0,68171.0,0.6601697]
["bitfinex","BTCUSD",1722207989053,0.04401903,68175.0,68171.0,0.08571894]
["bitfinex","BTCUSD",1722207989260,0.06570001,68174.0,68173.0,0.586742]
["bitfinex","BTCUSD",1722207989433,0.06570001,68174.0,68173.0,0.84753174]
["bitfinex","BTCUSD",1722207989666,0.06570001,68174.0,68173.0,1.09452873]
["bitfinex","BTCUSD",1722207990211,0.04690961,68174.0,68173.0,1.09452873]
["bitfinex","BTCUSD",1722207990415,0.04633482,68174.0,68173.0,0.39043773]
["bitfinex","BTCUSD",1722207990620,0.0609,68176.0,68175.0,0.352035]
["bitfinex","BTCUSD",1722207990862,0.1258562,68176.0,68175.0,0.43362354]
["bitfinex","BTCUSD",1722207991117,0.07952196,68176.0,68175.0,0.68059607]
["bitfinex","BTCUSD",1722207991291,0.10723424,68176.0,68175.0,0.68059607]
["bitfinex","BTCUSD",1722207991464,0.10723424,68176.0,68175.0,0.91528607]
["bitfinex","BTCUSD",1722207992250,0.10723424,68176.0,68175.0,0.92928607]
["bitfinex","BTCUSD",1722207992852,0.10723424,68176.0,68175.0,0.94328607]
["bitfinex","BTCUSD",1722207993255,0.1441,68179.0,68178.0,0.821376]
["bitfinex","BTCUSD",1722207993462,0.1441,68179.0,68178.0,0.870746]
["bitfinex","BTCUSD",1722207993463,0.0621,68179.0,68178.0,0.870746]
["bitfinex","BTCUSD",1722207993718,0.0776,68184.0,68183.0,0.586655]
["bitfinex","BTCUSD",1722207993860,0.12379958,68184.0,68183.0,0.821317]
["bitfinex","BTCUSD",1722207994061,0.12379879,68184.0,68183.0,0.93806684]
["bitfinex","BTCUSD",1722207994270,0.1405,68184.0,68183.0,0.93806684]
["bitfinex","BTCUSD",1722207996032,0.1405,68184.0,68183.0,0.96506684]
["bitfinex","BTCUSD",1722207997472,0.0629,68184.0,68183.0,0.96506684]
["bitfinex","BTCUSD",1722208002958,0.06353,68184.0,68183.0,0.96506684]
["bitfinex","BTCUSD",1722208003290,0.06353,68184.0,68183.0,1.04946684]
["bitfinex","BTCUSD",1722208004372,0.06353,68184.0,68183.0,0.73040484]
["bitfinex","BTCUSD",1722208004624,0.06353,68184.0,68183.0,0.81480484]
["bitfinex","BTCUSD",1722208004625,0.1438,68184.0,68183.0,0.81480484]
["bitfinex","BTCUSD",1722208005014,0.14443,68184.0,68183.0,0.81480484]
["bitfinex","BTCUSD",1722208005560,0.14443,68184.0,68183.0,1.04946684]
["bitfinex","BTCUSD",1722208005561,0.0629,68184.0,68183.0,1.04946684]
["bitfinex","BTCUSD",1722208006065,0.0636,68186.0,68183.0,0.27751984]
["bitfinex","BTCUSD",1722208006292,0.0636,68186.0,68185.0,0.436382]
["bitfinex","BTCUSD",1722208006525,0.0636,68186.0,68185.0,0.9179055]
["bitfinex","BTCUSD",1722208007005,0.0636,68191.0,68190.0,0.821233]
["bitfinex","BTCUSD",1722208007217,0.0636,68191.0,68190.0,1.032233]
["bitfinex","BTCUSD",1722208007490,0.0636,68191.0,68190.0,0.9275913]
["bitfinex","BTCUSD",1722208007748,0.06423,68191.0,68190.0,0.7165913]
["bitfinex","BTCUSD",1722208007955,0.0636,68191.0,68190.0,0.7165913]
["bitfinex","BTCUSD",1722208008330,0.0636,68191.0,68190.0,0.7225913]
["bitfinex","BTCUSD",1722208008543,0.11015195,68191.0,68190.0,0.7165913]
["bitfinex","BTCUSD",1722208008709,0.0636,68191.0,68190.0,0.7165913]
["bitfinex","BTCUSD",1722208008909,0.0636,68191.0,68190.0,0.7265913]
["bitfinex","BTCUSD",1722208009112,0.06423,68191.0,68190.0,0.7245913]
["bitfinex","BTCUSD",1722208009310,0.11078161,68191.0,68190.0,0.7245913]
["bitfinex","BTCUSD",1722208009510,0.11015161,68191.0,68190.0,0.7245913]
["bitfinex","BTCUSD",1722208009746,0.11078161,68191.0,68190.0,0.7165913]
["bitfinex","BTCUSD",1722208009987,0.06423,68191.0,68190.0,0.7165913]
["bitfinex","BTCUSD",1722208010186,0.06423,68191.0,68190.0,0.7265913]
["bitfinex","BTCUSD",1722208010400,0.11092094,68191.0,68190.0,0.7265913]
["bitfinex","BTCUSD",1722208010542,0.11094022,68191.0,68190.0,0.7265913]
["bitfinex","BTCUSD",1722208010968,0.11093828,68191.0,68190.0,0.7265913]
["bitfinex","BTCUSD",1722208011308,0.11093828,68191.0,68190.0,0.7385913]
["bitfinex","BTCUSD",1722208012366,0.11030828,68191.0,68190.0,0.7385913]
["bitfinex","BTCUSD",1722208012566,0.11093828,68191.0,68190.0,0.7385913]
["bitfinex","BTCUSD",1722208013217,0.11085645,68191.0,68190.0,0.7385913]
["bitfinex","BTCUSD",1722208014970,0.11022645,68191.0,68190.0,0.7385913]
["bitfinex","BTCUSD",1722208015343,0.13275568,68191.0,68190.0,0.7385913]
["bitfinex","BTCUSD",1722208016512,0.13274167,68191.0,68190.0,0.7385913]
["bitfinex","BTCUSD",1722208017733,0.13211167,68191.0,68190.0,0.7385913]
["bitfinex","BTCUSD",1722208019007,0.13274167,68191.0,68190.0,0.7385913]
["bitfinex","BTCUSD",1722208019633,0.13358167,68191.0,68190.0,0.7385913]
["bitfinex","BTCUSD",1722208019886,0.13348803,68191.0,68190.0,0.7385913]
["bitfinex","BTCUSD",1722208020110,0.13285803,68191.0,68190.0,0.7385913]
["bitfinex","BTCUSD",1722208020310,0.13348803,68191.0,68190.0,0.5039533]
["bitfinex","BTCUSD",1722208022033,0.13307646,68191.0,68190.0,0.5039533]
["bitfinex","BTCUSD",1722208022279,0.13307646,68191.0,68190.0,0.38613165]
["bitfinex","BTCUSD",1722208022630,0.13307646,68191.0,68190.0,0.37613165]
["bitfinex","BTCUSD",1722208022835,0.13307646,68191.0,68190.0,0.36413165]
["bitfinex","BTCUSD",1722208023058,0.13307646,68191.0,68190.0,0.37513165]
["bitfinex","BTCUSD",1722208023464,0.13307646,68191.0,68190.0,0.36413165]
["bitfinex","BTCUSD",1722208023667,0.13319501,68191.0,68190.0,0.36413165]
["bitfinex","BTCUSD",1722208024091,0.29327366,68191.0,68190.0,0.01217465]
["bitfinex","BTCUSD",1722208024267,0.21379501,68191.0,68190.0,0.117319]
["bitfinex","BTCUSD",1722208024468,0.21379501,68191.0,68190.0,0.3636889]
["bitfinex","BTCUSD",1722208024698,0.21379501,68191.0,68190.0,0.37466464]
["bitfinex","BTCUSD",1722208024868,0.21379501,68191.0,68190.0,0.03670764]
["bitfinex","BTCUSD",1722208025082,0.21379501,68191.0,68190.0,0.14229474]
["bitfinex","BTCUSD",1722208025271,0.21379501,68191.0,68190.0,0.12829474]
["bitfinex","BTCUSD",1722208025272,0.16756923,68191.0,68190.0,0.12829474]
["bitfinex","BTCUSD",1722208025471,0.21365687,68191.0,68190.0,0.02397574]
["bitfinex","BTCUSD",1722208025687,0.21365687,68191.0,68190.0,0.03697574]
["bitfinex","BTCUSD",1722208025890,0.21365687,68191.0,68190.0,0.026]
["bitfinex","BTCUSD",1722208026116,0.21365687,68191.0,68190.0,0.03697645]
["bitfinex","BTCUSD",1722208026565,0.21365687,68191.0,68190.0,0.02397645]
["bitfinex","BTCUSD",1722208026732,0.21365687,68191.0,68190.0,0.15529545]
["bitfinex","BTCUSD",1722208027088,0.21365687,68191.0,68190.0,0.03797645]
["bitfinex","BTCUSD",1722208027310,0.21365687,68191.0,68190.0,0.12237645]
["bitfinex","BTCUSD",1722208028318,0.68292687,68191.0,68190.0,0.03797645]
["bitfinex","BTCUSD",1722208028497,0.6884454,68191.0,68190.0,0.01097645]
["bitfinex","BTCUSD",1722208028680,0.6884454,68191.0,68185.0,0.117327]
["bitfinex","BTCUSD",1722208028681,0.00463,68186.0,68185.0,0.117327]
["bitfinex","BTCUSD",1722208028901,0.00463,68186.0,68185.0,0.27138229]
["bitfinex","BTCUSD",1722208028902,0.09252923,68186.0,68185.0,0.27138229]
["bitfinex","BTCUSD",1722208029109,0.13821899,68186.0,68185.0,0.27138229]
["bitfinex","BTCUSD",1722208029759,0.13821899,68186.0,68185.0,0.50603729]
["bitfinex","BTCUSD",1722208029957,0.13821899,68186.0,68185.0,0.53403729]
["bitfinex","BTCUSD",1722208030506,0.13821899,68186.0,68185.0,0.52003729]
["bitfinex","BTCUSD",1722208030872,0.13821899,68186.0,68185.0,0.28538229]
["bitfinex","BTCUSD",1722208031078,0.13834484,68186.0,68185.0,0.28538229]
["bitfinex","BTCUSD",1722208031271,0.17382923,68186.0,68185.0,0.15405529]
["bitfinex","BTCUSD",1722208031472,0.17382923,68186.0,68185.0,0.10939009]
["bitfinex","BTCUSD",1722208031682,0.21964748,68186.0,68185.0,0.10939009]
["bitfinex","BTCUSD",1722208031877,0.30755752,68186.0,68185.0,0.10939009]
["bitfinex","BTCUSD",1722208032080,0.30755752,68186.0,68185.0,0.02499009]
["bitfinex","BTCUSD",1722208032081,0.5041593,68186.0,68185.0,0.02499009]
["bitfinex","BTCUSD",1722208032409,0.57162548,68186.0,68185.0,0.027]
["bitfinex","BTCUSD",1722208032638,0.76104765,68186.0,68185.0,0.027]
["bitfinex","BTCUSD",1722208032839,0.76104765,68186.0,68185.0,0.03799009]
["bitfinex","BTCUSD",1722208033042,0.75984531,68186.0,68185.0,0.03799009]
["bitfinex","BTCUSD",1722208033244,0.64989158,68186.0,68185.0,0.03799009]
["bitfinex","BTCUSD",1722208033652,0.41523958,68186.0,68185.0,0.03799009]
["bitfinex","BTCUSD",1722208033951,0.41523958,68186.0,68185.0,0.027]
["bitfinex","BTCUSD",1722208034165,0.29791358,68186.0,68185.0,0.027]
["bitfinex","BTCUSD",1722208034355,0.29791358,68186.0,68185.0,0.2516002]
["bitfinex","BTCUSD",1722208034495,0.29791358,68186.0,68185.0,0.2397279]
["bitfinex","BTCUSD",1722208034699,0.21922352,68186.0,68185.0,0.2397279]
["bitfinex","BTCUSD",1722208034904,0.21922352,68186.0,68185.0,0.1224009]
["bitfinex","BTCUSD",1722208035349,0.13792352,68186.0,68185.0,0.1224009]
["bitfinex","BTCUSD",1722208035552,0.09252923,68186.0,68185.0,0.17735357]
["bitfinex","BTCUSD",1722208035919,0.13863834,68186.0,68185.0,0.1224009]
["bitfinex","BTCUSD",1722208036273,0.57191634,68186.0,68185.0,0.0380009]
["bitfinex","BTCUSD",1722208036497,0.65124528,68186.0,68185.0,0.0380009]
["bitfinex","BTCUSD",1722208036655,0.88589728,68186.0,68185.0,0.027]
["bitfinex","BTCUSD",1722208037574,0.88589728,68186.0,68185.0,0.014]
["bitfinex","BTCUSD",1722208037782,0.117333,68182.0,68178.0,0.0844]
["bitfinex","BTCUSD",1722208037983,0.066,68180.0,68178.0,0.0844]
["bitfinex","BTCUSD",1722208038206,0.06800834,68179.0,68178.0,0.0844]
["bitfinex","BTCUSD",1722208038418,0.07263834,68179.0,68178.0,0.201739]
["bitfinex","BTCUSD",1722208038653,0.07263834,68179.0,68178.0,0.0844]
["bitfinex","BTCUSD",1722208038770,0.07241675,68179.0,68178.0,0.0844]
["bitfinex","BTCUSD",1722208038966,0.15431635,68179.0,68178.0,0.0844]
["bitfinex","BTCUSD",1722208039177,0.15431635,68179.0,68178.0,0.10541999]
["bitfinex","BTCUSD",1722208039817,0.15431635,68179.0,68178.0,0.22275899]
["bitfinex","BTCUSD",1722208040452,0.15431635,68179.0,68178.0,0.30948607]
["bitfinex","BTCUSD",1722208041421,0.15431635,68179.0,68178.0,0.32048607]
["bitfinex","BTCUSD",1722208041621,0.15431635,68179.0,68178.0,0.24375899]
["bitfinex","BTCUSD",1722208041823,0.15368635,68179.0,68178.0,0.24375899]
["bitfinex","BTCUSD",1722208042023,0.15359429,68179.0,68178.0,0.24375899]
["bitfinex","BTCUSD",1722208042226,0.26364619,68179.0,68178.0,0.24375899]
["bitfinex","BTCUSD",1722208042425,0.10779923,68179.0,68178.0,0.24375899]
["bitfinex","BTCUSD",1722208042707,0.15422309,68179.0,68178.0,0.12641999]
["bitfinex","BTCUSD",1722208044237,0.15359309,68179.0,68178.0,0.12641999]
["bitfinex","BTCUSD",1722208044445,0.15422309,68179.0,68178.0,0.12641999]
["bitfinex","BTCUSD",1722208044600,0.15422309,68179.0,68178.0,0.24375899]
["bitfinex","BTCUSD",1722208044927,0.26424617,68179.0,68178.0,0.24375899]
["bitfinex","BTCUSD",1722208045317,0.15404546,68179.0,68178.0,0.24375899]
["bitfinex","BTCUSD",1722208045515,0.26406553,68179.0,68178.0,0.24375899]
["bitfinex","BTCUSD",1722208046321,0.15404546,68179.0,68178.0,0.24375899]
["bitfinex","BTCUSD",1722208046572,0.07214546,68179.0,68178.0,0.53777925]
["bitfinex","BTCUSD",1722208046778,0.1335204,68179.0,68178.0,0.91125825]
["bitfinex","BTCUSD",1722208046977,0.1335204,68179.0,68178.0,1.19530725]
["bitfinex","BTCUSD",1722208047155,0.04399835,68182.0,68181.0,0.586672]
["bitfinex","BTCUSD",1722208047394,0.13890629,68182.0,68181.0,1.047041]
["bitfinex","BTCUSD",1722208047576,0.13890629,68182.0,68181.0,1.05807357]
["bitfinex","BTCUSD",1722208047779,0.13890629,68182.0,68181.0,1.20833314]
["bitfinex","BTCUSD",1722208048430,0.13890629,68182.0,68181.0,1.21433314]
["bitfinex","BTCUSD",1722208048644,0.13900109,68182.0,68181.0,1.22833314]
["bitfinex","BTCUSD",1722208049056,0.13900109,68182.0,68181.0,1.21433314]
["bitfinex","BTCUSD",1722208049482,0.13900109,68182.0,68181.0,1.22833314]
["bitfinex","BTCUSD",1722208049684,0.13900109,68182.0,68181.0,1.22233314]
["bitfinex","BTCUSD",1722208049800,0.13900109,68182.0,68181.0,1.23633314]
["bitfinex","BTCUSD",1722208051029,0.07300245,68182.0,68181.0,1.23633314]
["bitfinex","BTCUSD",1722208051715,0.07293868,68182.0,68181.0,1.23633314]
["bitfinex","BTCUSD",1722208053363,0.13893501,68182.0,68181.0,1.23633314]
["bitfinex","BTCUSD",1722208054096,0.13893501,68182.0,68181.0,1.28570314]
["bitfinex","BTCUSD",1722208054262,0.13893501,68182.0,68181.0,1.23633314]
["bitfinex","BTCUSD",1722208054263,0.11693736,68182.0,68181.0,1.23633314]
["bitfinex","BTCUSD",1722208054463,0.04562965,68182.0,68181.0,1.47977818]
["bitfinex","BTCUSD",1722208054687,0.06599633,68186.0,68183.0,0.04937]
["bitfinex","BTCUSD",1722208054688,0.04399868,68186.0,68183.0,0.04937]
["bitfinex","BTCUSD",1722208054889,0.03687068,68186.0,68185.0,0.671037]
["bitfinex","BTCUSD",1722208055090,0.03143852,68186.0,68185.0,0.905692]
["bitfinex","BTCUSD",1722208055259,0.07792804,68186.0,68185.0,0.91670456]
["bitfinex","BTCUSD",1722208056746,0.07792804,68186.0,68185.0,0.96270456]
["bitfinex","BTCUSD",1722208056946,0.00084,68191.0,68190.0,0.968633]
["bitfinex","BTCUSD",1722208057153,0.04724086,68191.0,68190.0,1.20264006]
["bitfinex","BTCUSD",1722208057327,0.00084,68191.0,68190.0,1.2136142]
["bitfinex","BTCUSD",1722208058769,0.00084,68191.0,68190.0,1.2276142]
["bitfinex","BTCUSD",1722208059596,0.00084,68191.0,68190.0,2.0200602]
["bitfinex","BTCUSD",1722208059768,0.00084,68191.0,68190.0,2.1340602]
["bitfinex","BTCUSD",1722208060816,0.00084,68191.0,68190.0,1.9014222]
["bitfinex","BTCUSD",1722208061032,0.00084,68191.0,68190.0,1.5468522]
["bitfinex","BTCUSD",1722208061207,0.00084,68191.0,68190.0,1.7578522]
["bitfinex","BTCUSD",1722208061416,0.00084,68191.0,68190.0,1.7438522]
["bitfinex","BTCUSD",1722208062406,0.00084,68191.0,68190.0,1.7578522]
["bitfinex","BTCUSD",1722208062987,0.00084,68191.0,68190.0,1.8432222]
["bitfinex","BTCUSD",1722208063215,0.00084,68191.0,68190.0,1.8712222]
["bitfinex","BTCUSD",1722208063853,0.00084,68191.0,68190.0,1.8572222]
["bitfinex","BTCUSD",1722208064034,0.00084,68191.0,68190.0,1.88006948]
["bitfinex","BTCUSD",1722208064579,0.00084,68191.0,68190.0,1.86606948]
["bitfinex","BTCUSD",1722208064779,0.00084,68191.0,68190.0,1.88006948]
["bitfinex","BTCUSD",1722208065239,0.00084,68191.0,68190.0,1.86606948]
["bitfinex","BTCUSD",1722208065628,0.00084,68191.0,68190.0,1.78069948]
["bitfinex","BTCUSD",1722208066035,0.00084,68191.0,68190.0,1.76669948]
["bitfinex","BTCUSD",1722208066400,0.00084,68191.0,68190.0,1.88006948]
["bitfinex","BTCUSD",1722208067264,0.00084,68191.0,68190.0,1.78069948]
["bitfinex","BTCUSD",1722208069006,0.00084,68191.0,68190.0,0.39093114]
["bitfinex","BTCUSD",1722208069007,0.08214,68191.0,68190.0,0.39093114]
["bitfinex","BTCUSD",1722208069204,0.08214,68191.0,68190.0,0.15629314]
["bitfinex","BTCUSD",1722208069205,0.15187,68191.0,68190.0,0.15629314]
["bitfinex","BTCUSD",1722208069566,0.25298606,68191.0,68190.0,0.27361214]
["bitfinex","BTCUSD",1722208069696,0.25298606,68191.0,68190.0,0.39093114]
["bitfinex","BTCUSD",1722208069697,0.29689875,68191.0,68190.0,0.39093114]
["bitfinex","BTCUSD",1722208069905,0.19809102,68191.0,68190.0,0.39093114]
["bitfinex","BTCUSD",1722208070102,0.25230374,68191.0,68190.0,0.37693114]
["bitfinex","BTCUSD",1722208070312,0.29684643,68191.0,68190.0,0.38993114]
["bitfinex","BTCUSD",1722208070522,0.25293374,68191.0,68190.0,0.45238875]
["bitfinex","BTCUSD",1722208070747,0.25293374,68191.0,68190.0,0.20375075]
["bitfinex","BTCUSD",1722208070947,0.251033,68191.0,68190.0,0.14129314]
["bitfinex","BTCUSD",1722208071149,0.251033,68191.0,68190.0,0.15529314]
["bitfinex","BTCUSD",1722208071478,0.29502006,68191.0,68190.0,0.14129314]
["bitfinex","BTCUSD",1722208071718,0.29502006,68191.0,68190.0,0.37693114]
["bitfinex","BTCUSD",1722208072035,0.29502006,68191.0,68190.0,0.37893114]
["bitfinex","BTCUSD",1722208072450,0.29502006,68191.0,68190.0,0.37693114]
["bitfinex","BTCUSD",1722208072906,0.29502006,68191.0,68190.0,0.03797414]
["bitfinex","BTCUSD",1722208073317,0.29502006,68191.0,68190.0,0.38993114]
["bitfinex","BTCUSD",1722208073533,0.29501805,68191.0,68190.0,0.45254417]
["bitfinex","BTCUSD",1722208074153,0.29501805,68191.0,68190.0,0.92182017]
["bitfinex","BTCUSD",1722208074154,0.10006032,68191.0,68190.0,0.92182017]
["bitfinex","BTCUSD",1722208074631,0.0452176,68191.0,68190.0,0.92182017]
["bitfinex","BTCUSD",1722208075643,0.00084,68191.0,68190.0,0.92182017]
["bitfinex","BTCUSD",1722208076804,0.00084,68191.0,68190.0,0.94482017]
["bitfinex","BTCUSD",1722208077035,0.00084,68191.0,68190.0,0.71018217]
["bitfinex","BTCUSD",1722208077775,0.04601837,68191.0,68190.0,0.71018217]
["bitfinex","BTCUSD",1722208078485,0.04664837,68191.0,68190.0,0.71018217]
["bitfinex","BTCUSD",1722208079285,0.04601837,68191.0,68190.0,0.71018217]
["bitfinex","BTCUSD",1722208079834,0.04601837,68191.0,68190.0,0.94482017]
["bitfinex","BTCUSD",1722208080681,0.04602113,68191.0,68190.0,0.94482017]
["bitfinex","BTCUSD",1722208081236,0.04602708,68191.0,68190.0,0.94482017]
["bitfinex","BTCUSD",1722208084027,0.10448163,68191.0,68190.0,0.94482017]
["bitfinex","BTCUSD",1722208086052,0.10448967,68191.0,68190.0,0.94482017]
["bitfinex","BTCUSD",1722208086470,0.10448967,68191.0,68190.0,1.02622017]
["bitfinex","BTCUSD",1722208088524,0.10448967,68191.0,68190.0,0.94482017]
["bitfinex","BTCUSD",1722208089406,0.10450009,68191.0,68190.0,0.94482017]
["bitfinex","BTCUSD",1722208091307,0.10450009,68191.0,68190.0,1.02922017]
["bitfinex","BTCUSD",1722208091975,0.10452637,68191.0,68190.0,1.02922017]
["bitfinex","BTCUSD",1722208092878,0.05929455,68191.0,68190.0,1.02922017]
["bitfinex","BTCUSD",1722208093091,0.10452331,68191.0,68190.0,1.02922017]
["bitfinex","BTCUSD",1722208093301,0.05929455,68191.0,68190.0,1.02922017]
["bitfinex","BTCUSD",1722208093502,0.1045231,68191.0,68190.0,1.02922017]
["bitfinex","BTCUSD",1722208094237,0.1045231,68191.0,68190.0,1.25749017]
["bitfinex","BTCUSD",1722208094434,0.04606855,68191.0,68190.0,1.32129017]
["bitfinex","BTCUSD",1722208094640,0.00084,68191.0,68190.0,1.32129017]
["bitfinex","BTCUSD",1722208095589,0.00084,68191.0,68190.0,1.22192017]
["bitfinex","BTCUSD",1722208096268,0.04670906,68191.0,68190.0,1.20892017]
["bitfinex","BTCUSD",1722208096465,0.04670906,68191.0,68190.0,1.20792017]
["bitfinex","BTCUSD",1722208096894,0.04670906,68191.0,68190.0,1.22192017]
["bitfinex","BTCUSD",1722208099376,0.04664392,68191.0,68190.0,1.22192017]
["bitfinex","BTCUSD",1722208101337,0.04664392,68191.0,68190.0,1.42129017]
["bitfinex","BTCUSD",1722208101683,0.00084,68191.0,68190.0,1.65792817]
["bitfinex","BTCUSD",1722208102057,0.00084,68191.0,68190.0,1.65592817]
["bitfinex","BTCUSD",1722208102615,0.00084,68191.0,68190.0,1.64192817]
["bitfinex","BTCUSD",1722208102835,0.00084,68191.0,68190.0,1.65592817]
["bitfinex","BTCUSD",1722208103615,0.00084,68191.0,68190.0,1.64292817]
["bitfinex","BTCUSD",1722208103986,0.00084,68191.0,68190.0,1.65692817]
["bitfinex","BTCUSD",1722208104990,0.00084,68191.0,68190.0,1.41085817]
["bitfinex","BTCUSD",1722208105193,0.04650434,68191.0,68190.0,1.17622017]
["bitfinex","BTCUSD",1722208105368,0.09723323,68191.0,68190.0,1.17622017]
["bitfinex","BTCUSD",1722208105772,0.05156889,68191.0,68190.0,1.17622017]
["bitfinex","BTCUSD",1722208105970,0.09742927,68191.0,68190.0,1.17622017]
["bitfinex","BTCUSD",1722208106516,0.24545927,68191.0,68190.0,0.13897414]
["bitfinex","BTCUSD",1722208106665,0.24945927,68191.0,68190.0,0.27361214]
["bitfinex","BTCUSD",1722208106865,0.33747739,68191.0,68190.0,0.39093114]
["bitfinex","BTCUSD",1722208107048,0.35948192,68191.0,68190.0,0.39093114]
["bitfinex","BTCUSD",1722208107247,0.35948192,68191.0,68190.0,0.47192905]
["bitfinex","BTCUSD",1722208107833,0.24945927,68191.0,68190.0,0.47192905]
["bitfinex","BTCUSD",1722208107950,0.24482927,68191.0,68190.0,0.78169684]
["bitfinex","BTCUSD",1722208108151,0.22835253,68191.0,68190.0,0.78169684]
["bitfinex","BTCUSD",1722208108351,0.22835253,68191.0,68190.0,0.70656705]
["bitfinex","BTCUSD",1722208108352,0.16232927,68191.0,68190.0,0.70656705]
["bitfinex","BTCUSD",1722208108561,0.20634524,68191.0,68190.0,0.70656705]
["bitfinex","BTCUSD",1722208108957,0.11646889,68191.0,68190.0,0.70656705]
["bitfinex","BTCUSD",1722208109166,0.20599854,68191.0,68190.0,0.70656705]
["bitfinex","BTCUSD",1722208109812,0.20662854,68191.0,68190.0,0.70656705]
["bitfinex","BTCUSD",1722208110413,0.22863645,68191.0,68190.0,0.70656705]
["bitfinex","BTCUSD",1722208111497,0.33154436,68191.0,68190.0,0.03897414]
["bitfinex","BTCUSD",1722208111703,0.24751272,68191.0,68190.0,0.03897414]
["bitfinex","BTCUSD",1722208111922,0.24751272,68191.0,68190.0,0.15629314]
["bitfinex","BTCUSD",1722208112138,0.20199889,68191.0,68190.0,0.15629314]
["bitfinex","BTCUSD",1722208112335,0.24748654,68191.0,68190.0,0.15629314]
["bitfinex","BTCUSD",1722208112540,0.24748654,68191.0,68190.0,0.45364487]
["bitfinex","BTCUSD",1722208112735,0.24748654,68191.0,68190.0,0.43964487]
["bitfinex","BTCUSD",1722208112940,0.24748654,68191.0,68190.0,0.43664487]
["bitfinex","BTCUSD",1722208113157,0.24748654,68191.0,68190.0,0.42564487]
["bitfinex","BTCUSD",1722208113570,0.24748654,68191.0,68190.0,0.44564487]
["bitfinex","BTCUSD",1722208113774,0.24748654,68191.0,68190.0,0.21100687]
["bitfinex","BTCUSD",1722208113976,0.24748654,68191.0,68190.0,0.14829314]
["bitfinex","BTCUSD",1722208114454,0.24748654,68191.0,68190.0,0.14029314]
["bitfinex","BTCUSD",1722208114692,0.24718583,68191.0,68190.0,0.02297414]
["bitfinex","BTCUSD",1722208114943,0.24718583,68191.0,68190.0,0.03297414]
["bitfinex","BTCUSD",1722208115257,0.24718583,68191.0,68190.0,0.022]
["bitfinex","BTCUSD",1722208115455,0.24718583,68191.0,68190.0,0.0329609]
["bitfinex","BTCUSD",1722208117343,0.36450283,68191.0,68190.0,0.0329609]
["bitfinex","BTCUSD",1722208117948,0.24718583,68191.0,68190.0,0.0329609]
["bitfinex","BTCUSD",1722208118493,0.36450283,68191.0,68190.0,0.0329609]
["bitfinex","BTCUSD",1722208118650,0.4959733,68191.0,68190.0,0.0329609]
["bitfinex","BTCUSD",1722208118857,0.4959733,68191.0,68190.0,0.022]
["bitfinex","BTCUSD",1722208119536,0.9652433,68191.0,68190.0,0.022]
["bitfinex","BTCUSD",1722208119712,0.91114367,68191.0,68190.0,0.022]
["bitfinex","BTCUSD",1722208120608,1.05970608,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1722208120834,1.05970608,68191.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722208120835,0.356602,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722208120971,0.67688867,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722208121689,0.55433089,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722208121890,0.6769401,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722208122091,0.4422921,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722208122301,0.80885427,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722208122997,0.59896008,68187.0,68186.0,0.007924]
["bitfinex","BTCUSD",1722208123198,0.59896008,68187.0,68186.0,0.017924]
["bitfinex","BTCUSD",1722208123841,0.59896008,68187.0,68186.0,0.007924]
["bitfinex","BTCUSD",1722208124048,0.59896008,68187.0,68186.0,0.009924]
["bitfinex","BTCUSD",1722208124254,0.59896008,68187.0,68186.0,0.015924]
["bitfinex","BTCUSD",1722208124432,0.59889476,68187.0,68186.0,0.006924]
["bitfinex","BTCUSD",1722208125014,0.55433089,68187.0,68186.0,0.006924]
["bitfinex","BTCUSD",1722208125220,0.59888127,68187.0,68186.0,0.006924]
["bitfinex","BTCUSD",1722208125569,0.59888127,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722208125735,0.59888127,68187.0,68186.0,0.010924]
["bitfinex","BTCUSD",1722208125964,0.59888127,68187.0,68186.0,0.017924]
["bitfinex","BTCUSD",1722208126165,0.59888127,68187.0,68186.0,0.007924]
["bitfinex","BTCUSD",1722208126576,0.59888127,68187.0,68186.0,0.016924]
["bitfinex","BTCUSD",1722208126839,0.59888127,68187.0,68186.0,0.007924]
["bitfinex","BTCUSD",1722208127030,0.59888127,68187.0,68186.0,0.017924]
["bitfinex","BTCUSD",1722208128029,0.24690927,68187.0,68186.0,0.03160522]
["bitfinex","BTCUSD",1722208128272,0.24690927,68187.0,68186.0,0.14893122]
["bitfinex","BTCUSD",1722208128273,0.05135889,68187.0,68186.0,0.14893122]
["bitfinex","BTCUSD",1722208128493,0.09998347,68187.0,68186.0,0.47314634]
["bitfinex","BTCUSD",1722208128668,0.18790824,68187.0,68186.0,0.23849434]
["bitfinex","BTCUSD",1722208128807,0.09998347,68187.0,68186.0,0.39734634]
["bitfinex","BTCUSD",1722208129007,0.10259842,68187.0,68186.0,0.04536834]
["bitfinex","BTCUSD",1722208129228,0.24799842,68187.0,68186.0,0.03168712]
["bitfinex","BTCUSD",1722208129609,0.33592319,68187.0,68186.0,0.03168712]
["bitfinex","BTCUSD",1722208129818,0.45324719,68187.0,68186.0,0.03168712]
["bitfinex","BTCUSD",1722208130020,0.45324719,68187.0,68186.0,0.017924]
["bitfinex","BTCUSD",1722208130667,0.45324719,68187.0,68186.0,0.03168568]
["bitfinex","BTCUSD",1722208130916,0.33529319,68187.0,68186.0,0.03168568]
["bitfinex","BTCUSD",1722208131090,0.33592319,68187.0,68186.0,0.03168568]
["bitfinex","BTCUSD",1722208131298,0.33529319,68187.0,68186.0,0.11608568]
["bitfinex","BTCUSD",1722208131496,0.3353688,68187.0,68186.0,0.11608568]
["bitfinex","BTCUSD",1722208131695,0.3359988,68187.0,68186.0,0.11608568]
["bitfinex","BTCUSD",1722208132208,0.33599791,68187.0,68186.0,0.11608568]
["bitfinex","BTCUSD",1722208132760,0.33599791,68187.0,68186.0,0.11763988]
["bitfinex","BTCUSD",1722208133211,0.33536791,68187.0,68186.0,0.23496588]
["bitfinex","BTCUSD",1722208133416,0.18996791,68187.0,68186.0,0.28037497]
["bitfinex","BTCUSD",1722208133630,0.18996791,68187.0,68186.0,0.16304897]
["bitfinex","BTCUSD",1722208133631,0.10205301,68187.0,68186.0,0.16304897]
["bitfinex","BTCUSD",1722208133838,0.1679861,68187.0,68186.0,0.16304897]
["bitfinex","BTCUSD",1722208133991,0.16798598,68187.0,68186.0,0.16304897]
["bitfinex","BTCUSD",1722208134400,0.16798598,68187.0,68186.0,0.28037497]
["bitfinex","BTCUSD",1722208134611,0.12327042,68187.0,68186.0,0.16304897]
["bitfinex","BTCUSD",1722208134802,0.16850569,68187.0,68186.0,0.16304897]
["bitfinex","BTCUSD",1722208135003,0.16850569,68187.0,68186.0,0.16460317]
["bitfinex","BTCUSD",1722208135869,0.16787569,68187.0,68186.0,0.16460317]
["bitfinex","BTCUSD",1722208136044,0.16787569,68187.0,68186.0,0.28192917]
["bitfinex","BTCUSD",1722208136252,0.16850569,68187.0,68186.0,0.28037497]
["bitfinex","BTCUSD",1722208136425,0.16850569,68187.0,68186.0,0.51502697]
["bitfinex","BTCUSD",1722208136834,0.16850569,68187.0,68186.0,0.28037497]
["bitfinex","BTCUSD",1722208137935,0.16862198,68187.0,68186.0,0.23341168]
["bitfinex","BTCUSD",1722208138318,0.16862198,68187.0,68186.0,0.11608568]
["bitfinex","BTCUSD",1722208138519,0.16799198,68187.0,68186.0,0.03168568]
["bitfinex","BTCUSD",1722208138719,0.16799198,68187.0,68186.0,0.11608568]
["bitfinex","BTCUSD",1722208138961,0.16799198,68187.0,68186.0,0.11763988]
["bitfinex","BTCUSD",1722208139416,0.16799198,68187.0,68186.0,0.11608568]
["bitfinex","BTCUSD",1722208139562,0.16799198,68187.0,68186.0,0.11763988]
["bitfinex","BTCUSD",1722208139983,0.3609194,68187.0,68186.0,0.11608568]
["bitfinex","BTCUSD",1722208140158,0.43854286,68187.0,68186.0,0.03168568]
["bitfinex","BTCUSD",1722208140731,0.43791286,68187.0,68186.0,0.017924]
["bitfinex","BTCUSD",1722208141011,0.78549384,68187.0,68186.0,0.017924]
["bitfinex","BTCUSD",1722208141238,0.4381286,68187.0,68186.0,0.03167503]
["bitfinex","BTCUSD",1722208141459,0.31619784,68187.0,68186.0,0.017924]
["bitfinex","BTCUSD",1722208141655,0.43696123,68187.0,68186.0,0.03167503]
["bitfinex","BTCUSD",1722208141861,0.54673407,68187.0,68186.0,0.03167503]
["bitfinex","BTCUSD",1722208142975,0.49339023,68187.0,68186.0,0.03167503]
["bitfinex","BTCUSD",1722208143175,0.72803823,68187.0,68186.0,0.03167503]
["bitfinex","BTCUSD",1722208143422,0.54705264,68187.0,68186.0,0.03167503]
["bitfinex","BTCUSD",1722208143595,0.90185462,68187.0,68186.0,0.03167503]
["bitfinex","BTCUSD",1722208143851,0.90185462,68187.0,68186.0,0.017924]
["bitfinex","BTCUSD",1722208144808,1.13650262,68187.0,68186.0,0.017924]
["bitfinex","BTCUSD",1722208145569,1.13650262,68187.0,68186.0,0.010924]
["bitfinex","BTCUSD",1722208145972,1.13650262,68187.0,68186.0,0.005924]
["bitfinex","BTCUSD",1722208146370,1.13650262,68187.0,68186.0,0.003924]
["bitfinex","BTCUSD",1722208146566,1.13611789,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722208146773,1.13611789,68187.0,68186.0,0.001924]
["bitfinex","BTCUSD",1722208146980,0.90146989,68187.0,68186.0,0.001924]
["bitfinex","BTCUSD",1722208147596,1.03270458,68187.0,68186.0,0.001924]
["bitfinex","BTCUSD",1722208147982,1.03270458,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722208148202,0.90233711,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722208148777,1.03471798,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722208149130,1.03471798,68187.0,68180.0,0.0844]
["bitfinex","BTCUSD",1722208149131,0.180834,68181.0,68180.0,0.069514]
["bitfinex","BTCUSD",1722208149323,0.58495011,68181.0,68180.0,0.08330031]
["bitfinex","BTCUSD",1722208149534,0.58495011,68181.0,68180.0,0.069514]
["bitfinex","BTCUSD",1722208149739,0.54115183,68181.0,68180.0,0.069514]
["bitfinex","BTCUSD",1722208149995,0.61761703,68181.0,68180.0,0.069514]
["bitfinex","BTCUSD",1722208150494,0.00463,68178.0,68177.0,0.0844]
["bitfinex","BTCUSD",1722208150795,0.15817399,68178.0,68177.0,0.09819654]
["bitfinex","BTCUSD",1722208150995,0.09631122,68178.0,68177.0,0.09819654]
["bitfinex","BTCUSD",1722208151221,0.20550107,68178.0,68177.0,0.09819654]
["bitfinex","BTCUSD",1722208151400,0.32347007,68178.0,68177.0,0.09819654]
["bitfinex","BTCUSD",1722208151542,0.21365022,68178.0,68177.0,0.01379654]
["bitfinex","BTCUSD",1722208151745,0.29051731,68178.0,68177.0,0.02379654]
["bitfinex","BTCUSD",1722208151951,0.16991857,68178.0,68177.0,0.02379654]
["bitfinex","BTCUSD",1722208152156,0.2903003,68178.0,68177.0,0.02379654]
["bitfinex","BTCUSD",1722208152374,0.2903003,68178.0,68177.0,0.03179654]
["bitfinex","BTCUSD",1722208152574,0.21343394,68178.0,68177.0,0.03179654]
["bitfinex","BTCUSD",1722208153197,0.21337095,68178.0,68177.0,0.03179654]
["bitfinex","BTCUSD",1722208153616,0.16991857,68178.0,68177.0,0.03179654]
["bitfinex","BTCUSD",1722208153846,0.21337095,68178.0,68177.0,0.03179654]
["bitfinex","BTCUSD",1722208154135,0.44804995,68178.0,68177.0,0.03179654]
["bitfinex","BTCUSD",1722208154438,0.82003625,68178.0,68177.0,0.03179654]
["bitfinex","BTCUSD",1722208155015,0.58535725,68178.0,68177.0,0.03179654]
["bitfinex","BTCUSD",1722208155987,0.35004825,68178.0,68177.0,0.03179654]
["bitfinex","BTCUSD",1722208156208,0.17283925,68178.0,68177.0,0.11619654]
["bitfinex","BTCUSD",1722208156412,0.29017825,68178.0,68177.0,0.11619654]
["bitfinex","BTCUSD",1722208156769,0.28954825,68178.0,68177.0,0.11619654]
["bitfinex","BTCUSD",1722208157347,0.17220925,68178.0,68177.0,0.11619654]
["bitfinex","BTCUSD",1722208157607,0.09203195,68178.0,68177.0,0.27524485]
["bitfinex","BTCUSD",1722208157828,0.09203195,68178.0,68177.0,0.65282785]
["bitfinex","BTCUSD",1722208157829,0.15796693,68178.0,68177.0,0.65282785]
["bitfinex","BTCUSD",1722208158032,0.15733717,68178.0,68177.0,0.89210969]
["bitfinex","BTCUSD",1722208158232,0.09140195,68178.0,68177.0,0.88751085]
["bitfinex","BTCUSD",1722208158504,0.16133717,68178.0,68177.0,0.88751085]
["bitfinex","BTCUSD",1722208159115,0.16196717,68178.0,68177.0,0.88751085]
["bitfinex","BTCUSD",1722208159528,0.09603195,68178.0,68177.0,0.55012054]
["bitfinex","BTCUSD",1722208159733,0.09603195,68178.0,68177.0,0.46822054]
["bitfinex","BTCUSD",1722208159734,0.16197118,68178.0,68177.0,0.46822054]
["bitfinex","BTCUSD",1722208160433,0.16197118,68178.0,68177.0,0.03179654]
["bitfinex","BTCUSD",1722208160434,0.09603195,68178.0,68177.0,0.03179654]
["bitfinex","BTCUSD",1722208161645,0.09603195,68178.0,68177.0,0.018]
["bitfinex","BTCUSD",1722208161987,0.09603195,68178.0,68177.0,0.0318069]
["bitfinex","BTCUSD",1722208162383,0.50814995,68178.0,68177.0,0.0318069]
["bitfinex","BTCUSD",1722208162590,0.35267095,68178.0,68177.0,0.0318069]
["bitfinex","BTCUSD",1722208162798,0.30921857,68178.0,68177.0,0.018]
["bitfinex","BTCUSD",1722208163022,0.35213057,68178.0,68177.0,0.0318069]
["bitfinex","BTCUSD",1722208163231,0.34860813,68178.0,68177.0,0.0318069]
["bitfinex","BTCUSD",1722208163427,0.3485981,68178.0,68177.0,0.0318069]
["bitfinex","BTCUSD",1722208163601,0.3485981,68178.0,68177.0,0.018]
["bitfinex","BTCUSD",1722208164911,0.2312591,68178.0,68177.0,0.018]
["bitfinex","BTCUSD",1722208165248,0.42511887,68178.0,68177.0,0.018]
["bitfinex","BTCUSD",1722208165843,0.3485981,68178.0,68177.0,0.018]
["bitfinex","BTCUSD",1722208168351,0.42479616,68178.0,68177.0,0.018]
["bitfinex","BTCUSD",1722208169177,0.22825716,68178.0,68177.0,0.018]
["bitfinex","BTCUSD",1722208169403,0.22821372,68178.0,68177.0,0.018]
["bitfinex","BTCUSD",1722208169562,0.22821372,68178.0,68177.0,0.03181606]
["bitfinex","BTCUSD",1722208170007,0.34555272,68178.0,68177.0,0.03181606]
["bitfinex","BTCUSD",1722208171440,0.1519938,68178.0,68177.0,0.03181606]
["bitfinex","BTCUSD",1722208172285,0.2693328,68178.0,68177.0,0.03181606]
["bitfinex","BTCUSD",1722208172786,0.34540398,68178.0,68177.0,0.03181606]
["bitfinex","BTCUSD",1722208173131,0.34540513,68178.0,68177.0,0.03181606]
["bitfinex","BTCUSD",1722208173326,0.22806613,68178.0,68177.0,0.03181606]
["bitfinex","BTCUSD",1722208174180,0.34540513,68178.0,68177.0,0.03181606]
["bitfinex","BTCUSD",1722208174588,0.34540513,68178.0,68177.0,0.018]
["bitfinex","BTCUSD",1722208174905,0.00463,68173.0,68172.0,0.117349]
["bitfinex","BTCUSD",1722208175107,0.04739092,68173.0,68172.0,0.117349]
["bitfinex","BTCUSD",1722208175321,0.09192458,68173.0,68172.0,0.36588166]
["bitfinex","BTCUSD",1722208175804,0.04905713,68173.0,68172.0,0.36588166]
["bitfinex","BTCUSD",1722208176008,0.09198109,68173.0,68172.0,0.36588166]
["bitfinex","BTCUSD",1722208176430,0.09198109,68173.0,68172.0,0.37988166]
["bitfinex","BTCUSD",1722208176625,0.09298109,68173.0,68172.0,0.39188166]
["bitfinex","BTCUSD",1722208178345,0.09301298,68173.0,68172.0,0.03983266]
["bitfinex","BTCUSD",1722208178550,0.09301298,68173.0,68172.0,0.15718266]
["bitfinex","BTCUSD",1722208179385,0.20294941,68173.0,68172.0,0.03983266]
["bitfinex","BTCUSD",1722208179590,0.45350097,68173.0,68172.0,0.03983266]
["bitfinex","BTCUSD",1722208179800,0.66189303,68173.0,68172.0,0.026]
["bitfinex","BTCUSD",1722208179996,0.89659003,68173.0,68172.0,0.026]
["bitfinex","BTCUSD",1722208180402,0.89559003,68173.0,68172.0,0.014]
["bitfinex","BTCUSD",1722208180604,0.0652,68167.0,68164.0,0.1263907]
["bitfinex","BTCUSD",1722208180819,0.00463,68165.0,68164.0,0.1263907]
["bitfinex","BTCUSD",1722208181013,0.1799289,68165.0,68164.0,0.352091]
["bitfinex","BTCUSD",1722208181277,0.09201298,68165.0,68164.0,0.44525481]
["bitfinex","BTCUSD",1722208181705,0.09201298,68165.0,68164.0,0.45725481]
["bitfinex","BTCUSD",1722208181841,0.09201298,68165.0,68164.0,0.10516381]
["bitfinex","BTCUSD",1722208182046,0.09201298,68165.0,68164.0,0.45725581]
["bitfinex","BTCUSD",1722208182047,0.20190865,68165.0,68164.0,0.45725581]
["bitfinex","BTCUSD",1722208182254,0.15898394,68165.0,68164.0,0.45725581]
["bitfinex","BTCUSD",1722208182465,0.20179067,68165.0,68164.0,0.22408201]
["bitfinex","BTCUSD",1722208182670,0.04908902,68165.0,68164.0,0.22252781]
["bitfinex","BTCUSD",1722208182867,0.20211794,68165.0,68164.0,0.22252781]
["bitfinex","BTCUSD",1722208183071,0.20311794,68165.0,68164.0,0.22352781]
["bitfinex","BTCUSD",1722208183284,0.09423718,68165.0,68164.0,0.32202781]
["bitfinex","BTCUSD",1722208184402,0.09360718,68165.0,68164.0,0.32202781]
["bitfinex","BTCUSD",1722208184829,0.09423718,68165.0,68164.0,0.32202781]
["bitfinex","BTCUSD",1722208185003,0.09360718,68165.0,68164.0,0.32202781]
["bitfinex","BTCUSD",1722208185410,0.09336284,68165.0,68164.0,0.32202781]
["bitfinex","BTCUSD",1722208185607,0.09399284,68165.0,68164.0,0.32202781]
["bitfinex","BTCUSD",1722208186014,0.09399284,68165.0,68164.0,0.55675581]
["bitfinex","BTCUSD",1722208187875,0.09399284,68165.0,68164.0,0.47225581]
["bitfinex","BTCUSD",1722208188077,0.09399284,68165.0,68164.0,0.55675581]
["bitfinex","BTCUSD",1722208188825,0.09398405,68165.0,68164.0,0.55675581]
["bitfinex","BTCUSD",1722208189360,0.09398405,68165.0,68164.0,0.32202781]
["bitfinex","BTCUSD",1722208189563,0.09398405,68165.0,68164.0,0.12536381]
["bitfinex","BTCUSD",1722208189564,0.15938405,68165.0,68164.0,0.12536381]
["bitfinex","BTCUSD",1722208189782,0.15938405,68165.0,68164.0,0.24272781]
["bitfinex","BTCUSD",1722208191898,0.09398405,68165.0,68164.0,0.24272781]
["bitfinex","BTCUSD",1722208192046,0.09403058,68165.0,68164.0,0.24272781]
["bitfinex","BTCUSD",1722208192247,0.09403058,68165.0,68164.0,0.24352851]
["bitfinex","BTCUSD",1722208192447,0.05108902,68165.0,68164.0,0.24272781]
["bitfinex","BTCUSD",1722208192669,0.09404905,68165.0,68164.0,0.24272781]
["bitfinex","BTCUSD",1722208193372,0.20389418,68165.0,68164.0,0.24272781]
["bitfinex","BTCUSD",1722208195249,0.20381463,68165.0,68164.0,0.24272781]
["bitfinex","BTCUSD",1722208196409,0.20318463,68165.0,68164.0,0.24272781]
["bitfinex","BTCUSD",1722208196623,0.20381463,68165.0,68164.0,0.12536381]
["bitfinex","BTCUSD",1722208197959,0.20381463,68165.0,68164.0,0.04086381]
["bitfinex","BTCUSD",1722208198487,0.44570557,68165.0,68164.0,0.04086381]
["bitfinex","BTCUSD",1722208198716,0.66316739,68165.0,68164.0,0.04086381]
["bitfinex","BTCUSD",1722208198913,0.66316739,68165.0,68164.0,0.027]
["bitfinex","BTCUSD",1722208199645,0.79490591,68165.0,68164.0,0.027]
["bitfinex","BTCUSD",1722208199845,0.79390591,68165.0,68164.0,0.013]
["bitfinex","BTCUSD",1722208200252,0.79488831,68165.0,68164.0,0.022]
["bitfinex","BTCUSD",1722208200449,0.66316739,68165.0,68164.0,0.022]
["bitfinex","BTCUSD",1722208200682,0.00063,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722208200883,0.08761957,68162.0,68161.0,0.000924]
["bitfinex","BTCUSD",1722208201091,0.08786948,68162.0,68161.0,0.01481312]
["bitfinex","BTCUSD",1722208201904,0.08787807,68162.0,68161.0,0.01481312]
["bitfinex","BTCUSD",1722208202059,0.08887807,68162.0,68161.0,0.02081312]
["bitfinex","BTCUSD",1722208202606,0.09287807,68162.0,68161.0,0.02081312]
["bitfinex","BTCUSD",1722208202849,0.18064749,68162.0,68161.0,0.37292012]
["bitfinex","BTCUSD",1722208203027,0.09287807,68162.0,68161.0,0.13818212]
["bitfinex","BTCUSD",1722208203220,0.15870502,68162.0,68161.0,0.14218212]
["bitfinex","BTCUSD",1722208203754,0.15880214,68162.0,68161.0,0.14218212]
["bitfinex","BTCUSD",1722208204001,0.09297496,68162.0,68161.0,0.14218212]
["bitfinex","BTCUSD",1722208204224,0.15880187,68162.0,68161.0,0.14218212]
["bitfinex","BTCUSD",1722208204398,0.15880187,68162.0,68161.0,0.14373632]
["bitfinex","BTCUSD",1722208204607,0.09297496,68162.0,68161.0,0.14218212]
["bitfinex","BTCUSD",1722208204781,0.09234496,68162.0,68161.0,0.14218212]
["bitfinex","BTCUSD",1722208204993,0.09297496,68162.0,68161.0,0.14218212]
["bitfinex","BTCUSD",1722208205983,0.09234496,68162.0,68161.0,0.14218212]
["bitfinex","BTCUSD",1722208206366,0.09297496,68162.0,68161.0,0.14218212]
["bitfinex","BTCUSD",1722208206573,0.08834496,68162.0,68161.0,1.06362591]
["bitfinex","BTCUSD",1722208206774,0.15417503,68162.0,68161.0,1.1784385]
["bitfinex","BTCUSD",1722208207024,0.04545902,68162.0,68161.0,1.06362591]
["bitfinex","BTCUSD",1722208207196,0.13235599,68162.0,68161.0,1.06362591]
["bitfinex","BTCUSD",1722208207396,0.13298599,68162.0,68161.0,1.06362591]
["bitfinex","BTCUSD",1722208207636,0.13235599,68162.0,68161.0,0.98449612]
["bitfinex","BTCUSD",1722208208245,0.13398599,68162.0,68161.0,0.99249612]
["bitfinex","BTCUSD",1722208208446,0.13335599,68162.0,68161.0,0.98449612]
["bitfinex","BTCUSD",1722208208647,0.13435599,68162.0,68161.0,1.10439573]
["bitfinex","BTCUSD",1722208208854,0.13435599,68162.0,68161.0,1.12739573]
["bitfinex","BTCUSD",1722208209173,0.09047159,68162.0,68161.0,1.27276573]
["bitfinex","BTCUSD",1722208209429,0.09047159,68162.0,68161.0,1.17801664]
["bitfinex","BTCUSD",1722208209759,0.09047159,68162.0,68161.0,1.17201664]
["bitfinex","BTCUSD",1722208209760,0.08947159,68162.0,68161.0,1.17201664]
["bitfinex","BTCUSD",1722208209962,0.09047159,68162.0,68161.0,1.18401664]
["bitfinex","BTCUSD",1722208210385,0.0906735,68162.0,68161.0,1.18401664]
["bitfinex","BTCUSD",1722208210775,0.04745902,68162.0,68161.0,1.18401664]
["bitfinex","BTCUSD",1722208210971,0.09065506,68162.0,68161.0,1.18401664]
["bitfinex","BTCUSD",1722208212316,0.09066018,68162.0,68161.0,1.18401664]
["bitfinex","BTCUSD",1722208213729,0.04745902,68162.0,68161.0,1.18401664]
["bitfinex","BTCUSD",1722208213931,0.09065445,68162.0,68161.0,1.18401664]
["bitfinex","BTCUSD",1722208214403,0.04619543,68162.0,68161.0,1.18401664]
["bitfinex","BTCUSD",1722208214993,0.04619543,68162.0,68161.0,1.13801664]
["bitfinex","BTCUSD",1722208215557,0.04619543,68162.0,68161.0,1.18401664]
["bitfinex","BTCUSD",1722208215757,0.04619543,68162.0,68161.0,1.41875464]
["bitfinex","BTCUSD",1722208215960,0.04619543,68162.0,68161.0,1.51812464]
["bitfinex","BTCUSD",1722208216475,0.002,68162.0,68161.0,1.50675464]
["bitfinex","BTCUSD",1722208216888,0.003,68162.0,68161.0,1.52075464]
["bitfinex","BTCUSD",1722208217296,0.001,68162.0,68161.0,1.50775464]
["bitfinex","BTCUSD",1722208217497,0.001,68162.0,68161.0,1.52175464]
["bitfinex","BTCUSD",1722208218633,0.001,68162.0,68161.0,1.18011703]
["bitfinex","BTCUSD",1722208218811,0.04434878,68162.0,68161.0,1.18011703]
["bitfinex","BTCUSD",1722208219019,0.07994214,68162.0,68161.0,1.17547755]
["bitfinex","BTCUSD",1722208219600,0.04434878,68162.0,68161.0,1.17547755]
["bitfinex","BTCUSD",1722208220006,0.03682037,68162.0,68161.0,1.17547755]
["bitfinex","BTCUSD",1722208220203,0.03745037,68162.0,68161.0,0.72963955]
["bitfinex","BTCUSD",1722208220405,0.08085052,68162.0,68161.0,0.39490155]
["bitfinex","BTCUSD",1722208220647,0.21680429,68162.0,68161.0,0.39490155]
["bitfinex","BTCUSD",1722208220851,0.23875582,68162.0,68161.0,0.39490155]
["bitfinex","BTCUSD",1722208221596,0.1509497,68162.0,68161.0,0.39490155]
["bitfinex","BTCUSD",1722208221975,0.23876186,68162.0,68161.0,0.63119375]
["bitfinex","BTCUSD",1722208222144,0.23876186,68162.0,68161.0,0.62963955]
["bitfinex","BTCUSD",1722208222332,0.17266186,68162.0,68161.0,0.62963955]
["bitfinex","BTCUSD",1722208222733,0.17266186,68162.0,68161.0,0.39490155]
["bitfinex","BTCUSD",1722208223129,0.0848497,68162.0,68161.0,0.39490155]
["bitfinex","BTCUSD",1722208223341,0.17261199,68162.0,68161.0,0.39490155]
["bitfinex","BTCUSD",1722208223542,0.08477554,68162.0,68161.0,0.39490155]
["bitfinex","BTCUSD",1722208226523,0.04145037,68162.0,68161.0,0.39490155]
["bitfinex","BTCUSD",1722208226738,0.08436246,68162.0,68161.0,0.39490155]
["bitfinex","BTCUSD",1722208229862,0.0843075,68162.0,68161.0,0.39490155]
["bitfinex","BTCUSD",1722208230389,0.08430745,68162.0,68161.0,0.39490155]
["bitfinex","BTCUSD",1722208232194,0.0842838,68162.0,68161.0,0.39490155]
["bitfinex","BTCUSD",1722208233011,0.08404351,68162.0,68161.0,0.39490155]
["bitfinex","BTCUSD",1722208234608,0.08404351,68162.0,68161.0,0.62963955]
["bitfinex","BTCUSD",1722208236032,0.07941351,68162.0,68161.0,0.95926661]
["bitfinex","BTCUSD",1722208236259,0.07941351,68162.0,68161.0,1.03586661]
["bitfinex","BTCUSD",1722208236260,0.07997602,68162.0,68161.0,1.03586661]
["bitfinex","BTCUSD",1722208236459,0.07997602,68162.0,68161.0,0.95926661]
["bitfinex","BTCUSD",1722208236665,0.13974602,68162.0,68161.0,0.86437755]
["bitfinex","BTCUSD",1722208237013,0.16770466,68162.0,68161.0,0.86437755]
["bitfinex","BTCUSD",1722208237248,0.07997602,68162.0,68161.0,0.86437755]
["bitfinex","BTCUSD",1722208238470,0.07934602,68162.0,68161.0,0.86437755]
["bitfinex","BTCUSD",1722208238701,0.07997602,68162.0,68161.0,0.86437755]
["bitfinex","BTCUSD",1722208239604,0.03745037,68162.0,68161.0,0.86437755]
["bitfinex","BTCUSD",1722208239842,0.0800481,68162.0,68161.0,0.86437755]
["bitfinex","BTCUSD",1722208240078,0.03745037,68162.0,68161.0,0.86437755]
["bitfinex","BTCUSD",1722208240313,0.08001206,68162.0,68161.0,0.62963955]
["bitfinex","BTCUSD",1722208240555,0.14221206,68162.0,68161.0,0.62963955]
["bitfinex","BTCUSD",1722208241263,0.22995047,68162.0,68161.0,0.62963955]
["bitfinex","BTCUSD",1722208241735,0.14221206,68162.0,68161.0,0.62963955]
["bitfinex","BTCUSD",1722208242209,0.14228252,68162.0,68161.0,0.62963955]
["bitfinex","BTCUSD",1722208242965,0.1422814,68162.0,68161.0,0.62963955]
["bitfinex","BTCUSD",1722208245385,0.1416514,68162.0,68161.0,0.62963955]
["bitfinex","BTCUSD",1722208245614,0.25195441,68162.0,68161.0,0.62963955]
["bitfinex","BTCUSD",1722208246217,0.25202435,68162.0,68161.0,0.62963955]
["bitfinex","BTCUSD",1722208248480,0.25203709,68162.0,68161.0,0.39490155]
["bitfinex","BTCUSD",1722208249286,0.14226753,68162.0,68161.0,0.39490155]
["bitfinex","BTCUSD",1722208249819,0.14226773,68162.0,68161.0,0.39490155]
["bitfinex","BTCUSD",1722208250582,0.14226773,68162.0,68161.0,0.62963955]
["bitfinex","BTCUSD",1722208250788,0.08006773,68162.0,68161.0,0.62963955]
["bitfinex","BTCUSD",1722208251150,0.07943773,68162.0,68161.0,0.62963955]
["bitfinex","BTCUSD",1722208251357,0.16722673,68162.0,68161.0,0.77643955]
["bitfinex","BTCUSD",1722208251827,0.07943773,68162.0,68161.0,0.77643955]
["bitfinex","BTCUSD",1722208252029,0.16722927,68162.0,68161.0,0.77643955]
["bitfinex","BTCUSD",1722208252462,0.16716479,68162.0,68161.0,0.77643955]
["bitfinex","BTCUSD",1722208252666,0.16779479,68162.0,68161.0,0.77799375]
["bitfinex","BTCUSD",1722208252865,0.16779479,68162.0,68161.0,0.77128188]
["bitfinex","BTCUSD",1722208254519,0.16716479,68162.0,68161.0,0.77128188]
["bitfinex","BTCUSD",1722208255768,0.12461932,68162.0,68161.0,0.77128188]
["bitfinex","BTCUSD",1722208255925,0.16716556,68162.0,68161.0,0.77128188]
["bitfinex","BTCUSD",1722208257052,0.16716556,68162.0,68161.0,1.00601988]
["bitfinex","BTCUSD",1722208257267,0.16716556,68162.0,68161.0,0.77128188]
["bitfinex","BTCUSD",1722208257478,0.16716556,68162.0,68161.0,1.10807528]
["bitfinex","BTCUSD",1722208258169,0.16716556,68162.0,68161.0,1.11327528]
["bitfinex","BTCUSD",1722208258375,0.16716556,68162.0,68161.0,1.27644528]
["bitfinex","BTCUSD",1722208258376,0.07936661,68162.0,68161.0,1.27644528]
["bitfinex","BTCUSD",1722208258582,0.04391158,68167.0,68165.0,0.262732]
["bitfinex","BTCUSD",1722208258798,0.04391158,68171.0,68170.0,0.35206]
["bitfinex","BTCUSD",1722208258994,0.11058869,68177.0,68176.0,0.117343]
["bitfinex","BTCUSD",1722208258995,0.06671666,68177.0,68176.0,0.117343]
["bitfinex","BTCUSD",1722208259112,0.06671666,68177.0,68176.0,0.8439863]
["bitfinex","BTCUSD",1722208259113,0.00084,68177.0,68176.0,0.8439863]
["bitfinex","BTCUSD",1722208259321,0.04475798,68177.0,68176.0,1.0786723]
["bitfinex","BTCUSD",1722208259534,0.00084,68177.0,68176.0,1.0873544]
["bitfinex","BTCUSD",1722208260690,0.00084,68177.0,68176.0,1.0235544]
["bitfinex","BTCUSD",1722208261262,0.00084,68177.0,68176.0,1.0325544]
["bitfinex","BTCUSD",1722208261463,0.00084,68177.0,68176.0,1.0385544]
["bitfinex","BTCUSD",1722208261837,0.04473152,68177.0,68176.0,1.0385544]
["bitfinex","BTCUSD",1722208262040,0.00147,68177.0,68176.0,1.0385544]
["bitfinex","BTCUSD",1722208263814,0.00147,68177.0,68176.0,0.9558544]
["bitfinex","BTCUSD",1722208264018,0.06317,68177.0,68176.0,0.60378757]
["bitfinex","BTCUSD",1722208264219,0.06317,68177.0,68176.0,0.72113057]
["bitfinex","BTCUSD",1722208264475,0.06717,68177.0,68176.0,0.69485927]
["bitfinex","BTCUSD",1722208267879,0.00547,68177.0,68176.0,0.69485927]
["bitfinex","BTCUSD",1722208269125,0.00547,68177.0,68176.0,0.69469895]
["bitfinex","BTCUSD",1722208269993,0.00484,68177.0,68176.0,0.69469895]
["bitfinex","BTCUSD",1722208270571,0.00547,68177.0,68176.0,0.69469895]
["bitfinex","BTCUSD",1722208270766,0.00547,68177.0,68176.0,0.79590865]
["bitfinex","BTCUSD",1722208272460,0.00484,68177.0,68176.0,0.79590865]
["bitfinex","BTCUSD",1722208272886,0.00084,68177.0,68176.0,0.79590865]
["bitfinex","BTCUSD",1722208273087,0.00147,68177.0,68176.0,0.79590865]
["bitfinex","BTCUSD",1722208273560,0.00084,68177.0,68176.0,1.03059465]
["bitfinex","BTCUSD",1722208273891,0.00084,68177.0,68176.0,0.79590865]
["bitfinex","BTCUSD",1722208274271,0.00147,68177.0,68176.0,0.79590865]
["bitfinex","BTCUSD",1722208275144,0.00147,68177.0,68176.0,1.03059465]
["bitfinex","BTCUSD",1722208275318,0.00084,68177.0,68176.0,1.03059465]
["bitfinex","BTCUSD",1722208275683,0.00084,68177.0,68176.0,1.11139465]
["bitfinex","BTCUSD",1722208275848,0.00084,68177.0,68176.0,1.13439465]
["bitfinex","BTCUSD",1722208277560,0.00084,68177.0,68176.0,1.12839465]
["bitfinex","BTCUSD",1722208277856,0.00084,68177.0,68176.0,1.13939465]
["bitfinex","BTCUSD",1722208278055,0.00084,68177.0,68176.0,1.13039465]
["bitfinex","BTCUSD",1722208278263,0.00084,68177.0,68176.0,1.11939465]
["bitfinex","BTCUSD",1722208278490,0.00084,68177.0,68176.0,1.14739465]
["bitfinex","BTCUSD",1722208278807,0.00084,68177.0,68176.0,1.42808065]
["bitfinex","BTCUSD",1722208278938,0.00084,68177.0,68176.0,1.58745065]
["bitfinex","BTCUSD",1722208279338,0.00084,68177.0,68176.0,1.25339465]
["bitfinex","BTCUSD",1722208279542,0.00084,68177.0,68176.0,1.26223329]
["bitfinex","BTCUSD",1722208279785,0.00084,68177.0,68176.0,1.49691929]
["bitfinex","BTCUSD",1722208280799,0.00084,68177.0,68176.0,1.59691929]
["bitfinex","BTCUSD",1722208289339,0.00084,68177.0,68176.0,1.36223329]
["bitfinex","BTCUSD",1722208290313,0.00084,68177.0,68176.0,1.59691929]
["bitfinex","BTCUSD",1722208291123,0.00084,68177.0,68176.0,1.58291929]
["bitfinex","BTCUSD",1722208291559,0.00084,68177.0,68176.0,1.59691929]
["bitfinex","BTCUSD",1722208293902,0.00084,68177.0,68176.0,1.69628929]
["bitfinex","BTCUSD",1722208294442,0.00084,68177.0,68176.0,1.68228929]
["bitfinex","BTCUSD",1722208294696,0.00084,68177.0,68176.0,1.66828929]
["bitfinex","BTCUSD",1722208295150,0.00084,68177.0,68176.0,1.68228929]
["bitfinex","BTCUSD",1722208295373,0.00084,68177.0,68176.0,1.66828929]
["bitfinex","BTCUSD",1722208295542,0.00084,68177.0,68176.0,1.69628929]
["bitfinex","BTCUSD",1722208296925,0.00084,68177.0,68176.0,1.68228929]
["bitfinex","BTCUSD",1722208297448,0.00084,68177.0,68176.0,1.69628929]
["bitfinex","BTCUSD",1722208300428,0.00084,68177.0,68176.0,1.85098929]
["bitfinex","BTCUSD",1722208300629,0.00084,68186.0,68185.0,1.360917]
["bitfinex","BTCUSD",1722208300834,0.00084,68186.0,68185.0,1.58939849]
["bitfinex","BTCUSD",1722208301886,0.00084,68186.0,68185.0,1.50402849]
["bitfinex","BTCUSD",1722208302383,0.00084,68186.0,68185.0,1.40552849]
["bitfinex","BTCUSD",1722208302574,0.00084,68186.0,68185.0,1.42892849]
["bitfinex","BTCUSD",1722208303306,0.00084,68186.0,68185.0,1.44292849]
["bitfinex","BTCUSD",1722208303744,0.00084,68186.0,68185.0,1.45692849]
["bitfinex","BTCUSD",1722208304101,0.00084,68186.0,68185.0,1.41492849]
["bitfinex","BTCUSD",1722208304301,0.00084,68186.0,68185.0,1.44292849]
["bitfinex","BTCUSD",1722208304644,0.00084,68186.0,68185.0,1.42892849]
["bitfinex","BTCUSD",1722208305026,0.00084,68186.0,68185.0,1.44292849]
["bitfinex","BTCUSD",1722208307378,0.00084,68186.0,68185.0,1.45193124]
["bitfinex","BTCUSD",1722208311315,0.00084,68186.0,68185.0,1.44292849]
["bitfinex","BTCUSD",1722208312933,0.00084,68186.0,68185.0,1.44268549]
["bitfinex","BTCUSD",1722208316413,0.00084,68186.0,68185.0,1.54205549]
["bitfinex","BTCUSD",1722208316823,0.00084,68186.0,68185.0,1.77671049]
["bitfinex","BTCUSD",1722208317500,0.00084,68186.0,68185.0,1.77871049]
["bitfinex","BTCUSD",1722208317672,0.00084,68186.0,68185.0,1.76471049]
["bitfinex","BTCUSD",1722208317886,0.00084,68186.0,68185.0,1.77871049]
["bitfinex","BTCUSD",1722208318095,0.00084,68191.0,68190.0,1.437879]
["bitfinex","BTCUSD",1722208318298,0.00084,68191.0,68190.0,1.73847017]
["bitfinex","BTCUSD",1722208318607,0.00084,68191.0,68190.0,1.74661348]
["bitfinex","BTCUSD",1722208319368,0.00084,68191.0,68190.0,1.76061348]
["bitfinex","BTCUSD",1722208319764,0.00084,68191.0,68190.0,1.75861348]
["bitfinex","BTCUSD",1722208320137,0.00084,68191.0,68190.0,1.77261348]
["bitfinex","BTCUSD",1722208321260,0.00084,68191.0,68190.0,1.85481348]
["bitfinex","BTCUSD",1722208321632,0.00084,68191.0,68190.0,1.75544348]
["bitfinex","BTCUSD",1722208321842,0.00084,68191.0,68190.0,1.85481348]
["bitfinex","BTCUSD",1722208322035,0.00084,68191.0,68190.0,1.75544348]
["bitfinex","BTCUSD",1722208324747,0.00084,68191.0,68190.0,1.85481348]
["bitfinex","BTCUSD",1722208326989,0.00084,68191.0,68190.0,1.75544348]
["bitfinex","BTCUSD",1722208327692,0.00084,68191.0,68190.0,1.85681348]
["bitfinex","BTCUSD",1722208332400,0.00084,68191.0,68190.0,1.85481348]
["bitfinex","BTCUSD",1722208335346,0.00084,68191.0,68190.0,1.52080548]
["bitfinex","BTCUSD",1722208335558,0.06364,68191.0,68190.0,1.53797548]
["bitfinex","BTCUSD",1722208341719,0.00084,68191.0,68190.0,1.53797548]
["bitfinex","BTCUSD",1722208346416,0.00084,68191.0,68190.0,1.53997548]
["bitfinex","BTCUSD",1722208347381,0.00084,68191.0,68190.0,1.43860548]
["bitfinex","BTCUSD",1722208348212,0.00084,68191.0,68190.0,1.65986356]
["bitfinex","BTCUSD",1722208348440,0.00084,68191.0,68190.0,1.53797548]
["bitfinex","BTCUSD",1722208349017,0.00084,68191.0,68190.0,1.52397548]
["bitfinex","BTCUSD",1722208349389,0.00084,68191.0,68190.0,1.50997548]
["bitfinex","BTCUSD",1722208349849,0.00084,68191.0,68190.0,1.53797548]
["bitfinex","BTCUSD",1722208350558,0.00084,68191.0,68190.0,1.52397548]
["bitfinex","BTCUSD",1722208350666,0.00084,68191.0,68190.0,1.53797548]
["bitfinex","BTCUSD",1722208353348,0.00084,68191.0,68190.0,1.53997548]
["bitfinex","BTCUSD",1722208353544,0.00084,68191.0,68190.0,1.62307548]
["bitfinex","BTCUSD",1722208354815,0.00084,68191.0,68190.0,1.62107548]
["bitfinex","BTCUSD",1722208355628,0.00084,68191.0,68190.0,1.45347548]
["bitfinex","BTCUSD",1722208355845,0.00084,68191.0,68190.0,1.43860548]
["bitfinex","BTCUSD",1722208358095,0.14774,68191.0,68190.0,1.35410548]
["bitfinex","BTCUSD",1722208358297,0.14774,68191.0,68190.0,1.15796748]
["bitfinex","BTCUSD",1722208358298,0.14837,68191.0,68190.0,1.15796748]
["bitfinex","BTCUSD",1722208358477,0.14774,68191.0,68190.0,1.20396748]
["bitfinex","BTCUSD",1722208363451,0.14774,68191.0,68190.0,1.15796748]
["bitfinex","BTCUSD",1722208373592,0.00084,68191.0,68190.0,1.53797548]
["bitfinex","BTCUSD",1722208373792,0.00084,68194.0,68193.0,1.201196]
["bitfinex","BTCUSD",1722208373994,0.00084,68194.0,68193.0,1.55359281]
["bitfinex","BTCUSD",1722208374194,0.00084,68194.0,68193.0,1.91209582]
["bitfinex","BTCUSD",1722208374516,0.00084,68194.0,68193.0,1.79022081]
["bitfinex","BTCUSD",1722208374716,0.00084,68194.0,68193.0,1.91209499]
["bitfinex","BTCUSD",1722208374911,0.00084,68194.0,68193.0,2.01330469]
["bitfinex","BTCUSD",1722208375218,0.00084,68194.0,68193.0,1.91193469]
["bitfinex","BTCUSD",1722208375540,0.0005381,68194.0,68193.0,2.04130469]
["bitfinex","BTCUSD",1722208375774,0.0005381,68194.0,68193.0,1.68280251]
["bitfinex","BTCUSD",1722208376291,0.0005381,68194.0,68193.0,1.91743051]
["bitfinex","BTCUSD",1722208377180,0.0005381,68194.0,68193.0,1.52333251]
["bitfinex","BTCUSD",1722208377367,0.0005381,68194.0,68193.0,1.54680251]
["bitfinex","BTCUSD",1722208377908,0.0005381,68194.0,68193.0,1.790269]
["bitfinex","BTCUSD",1722208378529,0.0005381,68194.0,68193.0,1.690899]
["bitfinex","BTCUSD",1722208378879,0.0005381,68194.0,68193.0,1.792269]
["bitfinex","BTCUSD",1722208379103,0.0005381,68194.0,68193.0,1.690899]
["bitfinex","BTCUSD",1722208379858,0.0005381,68194.0,68193.0,1.792269]
["bitfinex","BTCUSD",1722208380772,0.0005381,68194.0,68193.0,1.873569]
["bitfinex","BTCUSD",1722208380996,0.0005381,68194.0,68193.0,1.936769]
["bitfinex","BTCUSD",1722208383546,0.0005381,68194.0,68193.0,1.835399]
["bitfinex","BTCUSD",1722208384763,0.0005381,68194.0,68193.0,1.936769]
["bitfinex","BTCUSD",1722208384959,0.0005381,68194.0,68193.0,1.873569]
["bitfinex","BTCUSD",1722208385280,0.0005381,68194.0,68193.0,1.638941]
["bitfinex","BTCUSD",1722208385480,0.0005381,68194.0,68193.0,1.871569]
["bitfinex","BTCUSD",1722208385883,0.0005381,68194.0,68193.0,1.555641]
["bitfinex","BTCUSD",1722208386093,0.1408381,68194.0,68193.0,1.456271]
["bitfinex","BTCUSD",1722208386328,0.1408381,68194.0,68193.0,1.555641]
["bitfinex","BTCUSD",1722208386534,0.0637381,68194.0,68193.0,1.555641]
["bitfinex","BTCUSD",1722208386737,0.0005381,68194.0,68193.0,1.555641]
["bitfinex","BTCUSD",1722208390775,0.0005381,68194.0,68193.0,1.456271]
["bitfinex","BTCUSD",1722208392333,0.1436381,68194.0,68193.0,1.410271]
["bitfinex","BTCUSD",1722208392535,0.1436381,68194.0,68193.0,1.456271]
["bitfinex","BTCUSD",1722208395134,0.1436381,68194.0,68193.0,1.555641]
["bitfinex","BTCUSD",1722208395579,0.1436381,68194.0,68193.0,1.456271]
["bitfinex","BTCUSD",1722208407100,0.1436381,68194.0,68193.0,1.457195]
["bitfinex","BTCUSD",1722208412531,0.1442681,68194.0,68193.0,1.457195]
["bitfinex","BTCUSD",1722208412770,0.1436381,68194.0,68193.0,1.457195]
["bitfinex","BTCUSD",1722208417986,0.1436381,68194.0,68193.0,1.372695]
["bitfinex","BTCUSD",1722208418162,0.1436381,68194.0,68193.0,1.457195]
["bitfinex","BTCUSD",1722208423731,0.0642381,68194.0,68193.0,1.457195]
["bitfinex","BTCUSD",1722208428392,0.10102468,68194.0,68193.0,1.457195]
["bitfinex","BTCUSD",1722208428810,0.0642381,68194.0,68193.0,1.457195]
["bitfinex","BTCUSD",1722208429454,0.10105539,68194.0,68193.0,1.457195]
["bitfinex","BTCUSD",1722208430032,0.0642381,68194.0,68193.0,1.457195]
["bitfinex","BTCUSD",1722208430237,0.10105526,68194.0,68193.0,1.457195]
["bitfinex","BTCUSD",1722208430369,0.0005381,68194.0,68193.0,1.457195]
["bitfinex","BTCUSD",1722208432423,0.0005381,68194.0,68193.0,1.638765]
["bitfinex","BTCUSD",1722208432623,0.0005381,68194.0,68193.0,1.705365]
["bitfinex","BTCUSD",1722208435279,0.0005381,68194.0,68193.0,1.605995]
["bitfinex","BTCUSD",1722208435432,0.0005381,68194.0,68193.0,1.539395]
["bitfinex","BTCUSD",1722208441166,0.0005381,68194.0,68193.0,1.372695]
["bitfinex","BTCUSD",1722208441379,0.1453381,68194.0,68193.0,1.457195]
["bitfinex","BTCUSD",1722208442024,0.1453381,68194.0,68193.0,0.74739081]
["bitfinex","BTCUSD",1722208442025,0.21864037,68194.0,68193.0,0.74739081]
["bitfinex","BTCUSD",1722208442255,0.18193486,68194.0,68193.0,0.83189081]
["bitfinex","BTCUSD",1722208442464,0.21864295,68194.0,68193.0,0.83189081]
["bitfinex","BTCUSD",1722208443094,0.22264295,68194.0,68193.0,0.03782081]
["bitfinex","BTCUSD",1722208443302,0.65332605,68194.0,68193.0,0.03782081]
["bitfinex","BTCUSD",1722208443506,0.30139005,68194.0,68193.0,0.028924]
["bitfinex","BTCUSD",1722208443714,0.30139005,68194.0,68193.0,0.014924]
["bitfinex","BTCUSD",1722208443715,0.41870205,68194.0,68193.0,0.014924]
["bitfinex","BTCUSD",1722208443915,0.65332605,68194.0,68193.0,0.03742931]
["bitfinex","BTCUSD",1722208444071,0.65332605,68194.0,68193.0,0.028924]
["bitfinex","BTCUSD",1722208444272,0.65332605,68194.0,68193.0,0.014924]
["bitfinex","BTCUSD",1722208444546,0.65332605,68194.0,68193.0,0.028924]
["bitfinex","BTCUSD",1722208444744,0.88795005,68194.0,68193.0,0.028924]
["bitfinex","BTCUSD",1722208444971,0.89776731,68194.0,68193.0,0.014924]
["bitfinex","BTCUSD",1722208445388,0.89776731,68194.0,68193.0,0.012924]
["bitfinex","BTCUSD",1722208445600,0.98226731,68194.0,68193.0,0.012924]
["bitfinex","BTCUSD",1722208445809,0.89776731,68194.0,68193.0,0.012924]
["bitfinex","BTCUSD",1722208446012,0.89776731,68194.0,68193.0,0.026924]
["bitfinex","BTCUSD",1722208448100,0.89753265,68194.0,68193.0,0.026924]
["bitfinex","BTCUSD",1722208448301,1.02864055,68194.0,68193.0,0.026924]
["bitfinex","BTCUSD",1722208449375,0.89753265,68194.0,68193.0,0.026924]
["bitfinex","BTCUSD",1722208451071,0.66290865,68194.0,68193.0,0.026924]
["bitfinex","BTCUSD",1722208451282,0.53787086,68194.0,68193.0,0.026924]
["bitfinex","BTCUSD",1722208451465,0.58393474,68194.0,68193.0,0.026924]
["bitfinex","BTCUSD",1722208451669,0.53787086,68194.0,68193.0,0.026924]
["bitfinex","BTCUSD",1722208451869,0.58393572,68194.0,68193.0,0.026924]
["bitfinex","BTCUSD",1722208452079,0.58393572,68194.0,68193.0,0.03542931]
["bitfinex","BTCUSD",1722208452489,0.58393572,68194.0,68193.0,0.026924]
["bitfinex","BTCUSD",1722208453336,0.81855972,68194.0,68193.0,0.026924]
["bitfinex","BTCUSD",1722208453535,0.58393572,68194.0,68193.0,0.026924]
["bitfinex","BTCUSD",1722208453971,0.81855972,68194.0,68193.0,0.026924]
["bitfinex","BTCUSD",1722208454205,0.58393572,68194.0,68193.0,0.026924]
["bitfinex","BTCUSD",1722208454553,0.58381588,68194.0,68193.0,0.026924]
["bitfinex","BTCUSD",1722208454953,0.81843988,68194.0,68193.0,0.026924]
["bitfinex","BTCUSD",1722208455343,0.58381588,68194.0,68193.0,0.026924]
["bitfinex","BTCUSD",1722208455545,0.81843988,68194.0,68193.0,0.026924]
["bitfinex","BTCUSD",1722208456222,0.84536388,68194.0,68193.0,0.026924]
["bitfinex","BTCUSD",1722208456559,0.79941886,68194.0,68193.0,0.026924]
["bitfinex","BTCUSD",1722208456763,0.84533441,68194.0,68193.0,0.026924]
["bitfinex","BTCUSD",1722208457896,0.79941886,68194.0,68193.0,0.026924]
["bitfinex","BTCUSD",1722208458086,0.84532805,68194.0,68193.0,0.026924]
["bitfinex","BTCUSD",1722208458287,1.29340867,68194.0,68193.0,0.026924]
["bitfinex","BTCUSD",1722208460101,1.29340867,68194.0,68193.0,0.014924]
["bitfinex","BTCUSD",1722208460500,1.29340867,68194.0,68193.0,0.020924]
["bitfinex","BTCUSD",1722208461106,1.29244183,68194.0,68193.0,0.020924]
["bitfinex","BTCUSD",1722208461513,1.16854286,68194.0,68193.0,0.020924]
["bitfinex","BTCUSD",1722208461718,1.42027325,68194.0,68193.0,0.020924]
["bitfinex","BTCUSD",1722208462132,1.42027325,68194.0,68193.0,0.006924]
["bitfinex","BTCUSD",1722208462538,1.42027325,68194.0,68193.0,0.014924]
["bitfinex","BTCUSD",1722208463175,1.36964325,68194.0,68193.0,0.014924]
["bitfinex","BTCUSD",1722208463370,1.42027325,68194.0,68193.0,0.014924]
["bitfinex","BTCUSD",1722208464457,1.62705819,68194.0,68193.0,0.014924]
["bitfinex","BTCUSD",1722208464618,1.62705819,68194.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722208464619,1.017198,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722208464818,1.26155609,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722208465245,1.39224119,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722208465458,1.49620409,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722208466429,1.62682063,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722208467333,1.26155609,68187.0,68186.0,0.000924]
["bitfinex","BTCUSD",1722208467553,1.2643604,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208470796,1.26436715,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208471204,1.41385624,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208471406,1.26436717,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208472848,1.27341173,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208473245,1.14770932,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208473429,1.29786931,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208473851,1.06320932,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208474207,1.25478836,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208474699,1.27653943,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208477287,1.18952752,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208478079,1.2765816,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208478304,1.18952752,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208478502,1.13952752,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208478763,0.90487952,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208478931,0.99194851,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208479360,0.90487952,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208480212,1.01368145,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208480436,0.82522066,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208480647,1.01446744,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208481124,1.01449889,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208481358,0.90560589,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208483729,0.77856132,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208484028,0.90490197,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208484490,1.03572292,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208485220,0.90490197,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208487145,0.9049315,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208487939,1.05227096,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208488760,1.05234517,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208488964,1.05234528,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208490168,1.19449401,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208490375,1.04720081,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208490591,1.3255519,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208491416,1.0909039,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208492276,1.3255519,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208492662,1.0909039,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208493425,1.19906114,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208493635,1.27493985,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208494078,1.04029185,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208494889,1.27493985,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208495469,1.04029185,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208496216,1.27493985,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208496860,1.14906114,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208497057,1.27563175,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208498678,1.04098375,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208499006,1.27563175,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208500839,1.09094562,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208501592,1.32559362,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208501819,1.18344489,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208502603,1.18354823,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208504022,0.82390023,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208504623,1.05854823,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208505265,1.19304823,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208505439,1.27314823,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208505668,1.29535486,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208505871,1.42231468,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208506401,1.63773724,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208507429,1.48889479,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208508274,1.27347223,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208508872,1.14651241,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208509068,1.27346066,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208512157,1.14651241,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208512358,1.27319554,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208512785,1.27319705,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208515453,1.27347544,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208516750,1.14651241,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208516952,1.27361733,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208517724,1.19351733,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208518048,1.14288733,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208518866,1.14292187,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208521475,1.32605406,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208522231,1.32563624,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208522701,1.1989146,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208522912,1.32562723,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208523330,1.50352723,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208523532,1.60352723,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208523735,1.83817523,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208523939,1.85352989,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208528539,1.85296783,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208530322,1.61831983,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208530529,1.24161764,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208530934,1.32176095,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208531142,1.10648764,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208531771,0.98096707,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208531977,1.10811475,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208532416,1.10754039,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208532625,1.24267039,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208534754,1.45796526,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208534961,1.19561025,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208535164,1.24278946,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208536215,1.458096,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208536417,1.24278946,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208537655,1.10828946,68187.0,68186.0,0.002924]
["bitfinex","BTCUSD",1722208537862,1.10765946,68187.0,68186.0,0.143824]
["bitfinex","BTCUSD",1722208538264,1.10813557,68187.0,68186.0,0.143824]
["bitfinex","BTCUSD",1722208539086,0.30482157,68187.0,68186.0,0.143824]
["bitfinex","BTCUSD",1722208539316,0.16309835,68187.0,68186.0,0.143824]
["bitfinex","BTCUSD",1722208539519,0.16309835,68187.0,68186.0,0.26115]
["bitfinex","BTCUSD",1722208539720,0.16246835,68187.0,68186.0,0.27241604]
["bitfinex","BTCUSD",1722208539933,0.16309835,68187.0,68186.0,0.50706804]
["bitfinex","BTCUSD",1722208540093,0.16246835,68187.0,68186.0,0.50706804]
["bitfinex","BTCUSD",1722208540309,0.16146835,68187.0,68186.0,0.79588269]
["bitfinex","BTCUSD",1722208540508,0.08109103,68187.0,68186.0,0.56123069]
["bitfinex","BTCUSD",1722208540710,0.08172103,68187.0,68186.0,0.74072004]
["bitfinex","BTCUSD",1722208541073,0.08109103,68187.0,68186.0,0.50506804]
["bitfinex","BTCUSD",1722208541286,0.03366985,68187.0,68186.0,0.50506804]
["bitfinex","BTCUSD",1722208541514,0.03729985,68187.0,68186.0,0.50506804]
["bitfinex","BTCUSD",1722208541925,0.0857103,68187.0,68186.0,0.51206804]
["bitfinex","BTCUSD",1722208542300,0.0927103,68187.0,68186.0,0.51306804]
["bitfinex","BTCUSD",1722208542803,0.0850803,68187.0,68186.0,0.51206804]
["bitfinex","BTCUSD",1722208543218,0.0850803,68187.0,68186.0,0.51706804]
["bitfinex","BTCUSD",1722208543436,0.19441387,68187.0,68186.0,0.51706804]
["bitfinex","BTCUSD",1722208543643,0.19504387,68187.0,68186.0,0.51706804]
["bitfinex","BTCUSD",1722208543839,0.19514065,68187.0,68186.0,0.51706804]
["bitfinex","BTCUSD",1722208544061,0.19451065,68187.0,68186.0,0.51706804]
["bitfinex","BTCUSD",1722208544268,0.19514065,68187.0,68186.0,0.51706804]
["bitfinex","BTCUSD",1722208544463,0.19447413,68187.0,68186.0,0.51706804]
["bitfinex","BTCUSD",1722208544666,0.08512327,68187.0,68186.0,0.51706804]
["bitfinex","BTCUSD",1722208545292,0.08575327,68187.0,68186.0,0.51706804]
["bitfinex","BTCUSD",1722208545613,0.17320254,68187.0,68186.0,0.51706804]
["bitfinex","BTCUSD",1722208547605,0.08575327,68187.0,68186.0,0.51706804]
["bitfinex","BTCUSD",1722208547806,0.08574232,68187.0,68186.0,0.51706804]
["bitfinex","BTCUSD",1722208547986,0.08511232,68187.0,68186.0,0.51706804]
["bitfinex","BTCUSD",1722208548693,0.1513061,68187.0,68186.0,0.51706804]
["bitfinex","BTCUSD",1722208551001,0.1038507,68187.0,68186.0,0.51706804]
["bitfinex","BTCUSD",1722208551216,0.1513221,68187.0,68186.0,0.51706804]
["bitfinex","BTCUSD",1722208551427,0.03829985,68187.0,68186.0,0.51706804]
["bitfinex","BTCUSD",1722208551844,0.08579928,68187.0,68186.0,0.51706804]
["bitfinex","BTCUSD",1722208552466,0.08579928,68187.0,68186.0,0.62415764]
["bitfinex","BTCUSD",1722208553018,0.08579928,68187.0,68186.0,0.51706804]
["bitfinex","BTCUSD",1722208553442,0.05612943,68187.0,68186.0,0.75172004]
["bitfinex","BTCUSD",1722208553892,0.00863,68187.0,68186.0,0.75172004]
["bitfinex","BTCUSD",1722208554473,0.00863,68187.0,68186.0,0.75327424]
["bitfinex","BTCUSD",1722208555129,0.00863,68187.0,68186.0,0.75172004]
["bitfinex","BTCUSD",1722208555321,0.05673346,68187.0,68186.0,0.85969968]
["bitfinex","BTCUSD",1722208556173,0.10409166,68187.0,68186.0,0.75172004]
["bitfinex","BTCUSD",1722208557404,0.10400286,68187.0,68186.0,0.75172004]
["bitfinex","BTCUSD",1722208560611,0.0559882,68187.0,68186.0,0.75172004]
["bitfinex","BTCUSD",1722208560783,0.10403935,68187.0,68186.0,0.75172004]
["bitfinex","BTCUSD",1722208561206,0.10404118,68187.0,68186.0,0.75172004]
["bitfinex","BTCUSD",1722208561622,0.10404118,68187.0,68186.0,0.51706804]
["bitfinex","BTCUSD",1722208562031,0.1029094,68187.0,68186.0,0.51706804]
["bitfinex","BTCUSD",1722208562676,0.1029094,68187.0,68186.0,0.02419004]
["bitfinex","BTCUSD",1722208562827,0.1029094,68187.0,68186.0,0.02574424]
["bitfinex","BTCUSD",1722208563027,0.10284135,68187.0,68186.0,0.14307024]
["bitfinex","BTCUSD",1722208563253,0.10284135,68187.0,68186.0,0.22291604]
["bitfinex","BTCUSD",1722208563412,0.10284135,68187.0,68186.0,0.51916804]
["bitfinex","BTCUSD",1722208564235,0.10284135,68187.0,68186.0,0.83765244]
["bitfinex","BTCUSD",1722208566106,0.10306402,68187.0,68186.0,0.83765244]
["bitfinex","BTCUSD",1722208567159,0.10243402,68187.0,68186.0,0.83765244]
["bitfinex","BTCUSD",1722208567479,0.10306402,68187.0,68186.0,0.83765244]
["bitfinex","BTCUSD",1722208569536,0.1369182,68187.0,68186.0,0.83765244]
["bitfinex","BTCUSD",1722208569743,0.1851258,68187.0,68186.0,0.83765244]
["bitfinex","BTCUSD",1722208572384,0.1851258,68187.0,68186.0,1.07230444]
["bitfinex","BTCUSD",1722208572582,0.05485642,68187.0,68186.0,1.07230444]
["bitfinex","BTCUSD",1722208572916,0.18606319,68187.0,68186.0,1.07230444]
["bitfinex","BTCUSD",1722208573561,0.22977885,68187.0,68186.0,1.07230444]
["bitfinex","BTCUSD",1722208574787,0.18606319,68187.0,68186.0,1.07230444]
["bitfinex","BTCUSD",1722208575582,0.25163669,68187.0,68186.0,1.07230444]
["bitfinex","BTCUSD",1722208575847,0.25159827,68187.0,68186.0,1.07230444]
["bitfinex","BTCUSD",1722208576529,0.25159827,68187.0,68186.0,0.83765244]
["bitfinex","BTCUSD",1722208576731,0.24759827,68187.0,68186.0,1.07230444]
["bitfinex","BTCUSD",1722208577154,0.10001268,68187.0,68186.0,1.07230444]
["bitfinex","BTCUSD",1722208578649,0.09938268,68187.0,68186.0,1.07230444]
["bitfinex","BTCUSD",1722208579303,0.09917298,68187.0,68186.0,1.07230444]
["bitfinex","BTCUSD",1722208580480,0.09917298,68187.0,68186.0,1.14467444]
["bitfinex","BTCUSD",1722208580707,0.09917298,68187.0,68186.0,1.09530444]
["bitfinex","BTCUSD",1722208580863,0.05294656,68187.0,68186.0,1.32995644]
["bitfinex","BTCUSD",1722208581062,0.05294656,68187.0,68186.0,1.37595644]
["bitfinex","BTCUSD",1722208581332,0.05294656,68187.0,68186.0,1.37095644]
["bitfinex","BTCUSD",1722208581333,0.004,68187.0,68186.0,1.37095644]
["bitfinex","BTCUSD",1722208581537,0.004,68187.0,68186.0,1.57032644]
["bitfinex","BTCUSD",1722208581737,0.005,68187.0,68186.0,1.58232644]
["bitfinex","BTCUSD",1722208581954,0.005,68187.0,68186.0,1.48295644]
["bitfinex","BTCUSD",1722208582383,0.001,68187.0,68186.0,1.32580444]
["bitfinex","BTCUSD",1722208582545,0.002,68187.0,68186.0,1.33880444]
["bitfinex","BTCUSD",1722208582957,0.001,68187.0,68186.0,1.32580444]
["bitfinex","BTCUSD",1722208583145,0.00063,68191.0,68190.0,0.820233]
["bitfinex","BTCUSD",1722208583367,0.04922216,68191.0,68190.0,1.0841029]
["bitfinex","BTCUSD",1722208583593,0.04922216,68191.0,68190.0,1.0831029]
["bitfinex","BTCUSD",1722208584388,0.04922216,68191.0,68190.0,1.0971029]
["bitfinex","BTCUSD",1722208584601,0.09302085,68191.0,68190.0,1.0971029]
["bitfinex","BTCUSD",1722208585043,0.09241328,68191.0,68190.0,1.0971029]
["bitfinex","BTCUSD",1722208585252,0.09241328,68191.0,68190.0,1.1592029]
["bitfinex","BTCUSD",1722208585562,0.06720885,68193.0,68192.0,0.586577]
["bitfinex","BTCUSD",1722208585714,0.18773246,68193.0,68192.0,0.586577]
["bitfinex","BTCUSD",1722208585913,0.18773246,68193.0,68192.0,0.68128267]
["bitfinex","BTCUSD",1722208586811,0.18873246,68193.0,68192.0,0.69528267]
["bitfinex","BTCUSD",1722208587011,0.18973246,68193.0,68192.0,0.70928267]
["bitfinex","BTCUSD",1722208587701,0.10208066,68193.0,68192.0,0.70928267]
["bitfinex","BTCUSD",1722208588565,0.10208066,68193.0,68192.0,0.81391514]
["bitfinex","BTCUSD",1722208588767,0.10208066,68193.0,68192.0,0.70928267]
["bitfinex","BTCUSD",1722208588974,0.10186255,68193.0,68192.0,0.70928267]
["bitfinex","BTCUSD",1722208591738,0.16759364,68193.0,68192.0,0.70928267]
["bitfinex","BTCUSD",1722208592181,0.11934461,68193.0,68192.0,0.70928267]
["bitfinex","BTCUSD",1722208592357,0.16771474,68193.0,68192.0,0.70928267]
["bitfinex","BTCUSD",1722208592796,0.16783192,68193.0,68192.0,0.70928267]
["bitfinex","BTCUSD",1722208595164,0.10230211,68193.0,68192.0,0.70928267]
["bitfinex","BTCUSD",1722208595377,0.16803078,68193.0,68192.0,0.70928267]
["bitfinex","BTCUSD",1722208596065,0.16740078,68193.0,68192.0,0.70928267]
["bitfinex","BTCUSD",1722208596268,0.16803078,68193.0,68192.0,0.70928267]
["bitfinex","BTCUSD",1722208597695,0.30913078,68193.0,68192.0,0.24094467]
["bitfinex","BTCUSD",1722208597896,0.33104034,68193.0,68192.0,0.24094467]
["bitfinex","BTCUSD",1722208598485,0.28235713,68193.0,68192.0,0.24094467]
["bitfinex","BTCUSD",1722208598683,0.33090531,68193.0,68192.0,0.24094467]
["bitfinex","BTCUSD",1722208599690,0.25390531,68193.0,68192.0,0.47557567]
["bitfinex","BTCUSD",1722208600103,0.19380531,68193.0,68192.0,0.47557567]
["bitfinex","BTCUSD",1722208600321,0.1061617,68193.0,68192.0,0.47557567]
["bitfinex","BTCUSD",1722208601771,0.05761352,68193.0,68192.0,0.47557567]
["bitfinex","BTCUSD",1722208601902,0.10623718,68193.0,68192.0,0.47557567]
["bitfinex","BTCUSD",1722208602346,0.10623441,68193.0,68192.0,0.47557567]
["bitfinex","BTCUSD",1722208604468,0.106222,68193.0,68192.0,0.47557567]
["bitfinex","BTCUSD",1722208605040,0.05761352,68193.0,68192.0,0.47557567]
["bitfinex","BTCUSD",1722208605215,0.1062173,68193.0,68192.0,0.47557567]
["bitfinex","BTCUSD",1722208606020,0.21575042,68193.0,68192.0,0.47557567]
["bitfinex","BTCUSD",1722208607314,0.1062173,68193.0,68192.0,0.47557567]
["bitfinex","BTCUSD",1722208607516,0.19385003,68193.0,68192.0,0.47557567]
["bitfinex","BTCUSD",1722208608346,0.05761352,68193.0,68192.0,0.47557567]
["bitfinex","BTCUSD",1722208608563,0.1061745,68193.0,68192.0,0.47557567]
["bitfinex","BTCUSD",1722208608961,0.19381991,68193.0,68192.0,0.47557567]
["bitfinex","BTCUSD",1722208609583,0.1061745,68193.0,68192.0,0.71020667]
["bitfinex","BTCUSD",1722208609798,0.1021745,68193.0,68192.0,0.80469104]
["bitfinex","BTCUSD",1722208610123,0.1061745,68193.0,68192.0,0.80469104]
["bitfinex","BTCUSD",1722208611187,0.1021745,68193.0,68192.0,1.03932204]
["bitfinex","BTCUSD",1722208611433,0.18981979,68193.0,68192.0,1.03932204]
["bitfinex","BTCUSD",1722208611576,0.19014769,68193.0,68192.0,1.03932204]
["bitfinex","BTCUSD",1722208611989,0.05361352,68193.0,68192.0,1.03932204]
["bitfinex","BTCUSD",1722208612196,0.1901219,68193.0,68192.0,1.03932204]
["bitfinex","BTCUSD",1722208612603,0.10186232,68193.0,68192.0,1.03932204]
["bitfinex","BTCUSD",1722208612842,0.0517188,68193.0,68192.0,1.68242304]
["bitfinex","BTCUSD",1722208613052,0.00284,68193.0,68192.0,1.68242304]
["bitfinex","BTCUSD",1722208613258,0.00284,68193.0,68192.0,1.58305304]
["bitfinex","BTCUSD",1722208613872,0.00284,68193.0,68192.0,1.49855304]
["bitfinex","BTCUSD",1722208614062,0.00284,68193.0,68192.0,1.58305304]
["bitfinex","BTCUSD",1722208614241,0.00184,68193.0,68192.0,1.10943767]
["bitfinex","BTCUSD",1722208614441,0.00184,68193.0,68192.0,1.19393767]
["bitfinex","BTCUSD",1722208614670,0.05262414,68193.0,68192.0,1.20793767]
["bitfinex","BTCUSD",1722208614914,0.05199414,68193.0,68192.0,1.20793767]
["bitfinex","BTCUSD",1722208615109,0.05199414,68193.0,68192.0,1.17993767]
["bitfinex","BTCUSD",1722208615110,0.04999414,68193.0,68192.0,1.17993767]
["bitfinex","BTCUSD",1722208615245,0.04999414,68193.0,68192.0,1.19393767]
["bitfinex","BTCUSD",1722208615443,0.05099414,68193.0,68192.0,1.20793767]
["bitfinex","BTCUSD",1722208615645,0.05099414,68193.0,68192.0,1.19393767]
["bitfinex","BTCUSD",1722208615847,0.05099414,68193.0,68192.0,1.20793767]
["bitfinex","BTCUSD",1722208616341,0.05099414,68193.0,68192.0,1.33421205]
["bitfinex","BTCUSD",1722208616723,0.05099414,68193.0,68192.0,1.32021205]
["bitfinex","BTCUSD",1722208616724,0.04999414,68193.0,68192.0,1.32021205]
["bitfinex","BTCUSD",1722208617156,0.04999414,68193.0,68192.0,1.33421205]
["bitfinex","BTCUSD",1722208617971,0.04912609,68193.0,68192.0,1.33421205]
["bitfinex","BTCUSD",1722208618432,0.04975609,68193.0,68192.0,1.33421205]
["bitfinex","BTCUSD",1722208618655,0.04975609,68193.0,68192.0,1.27111205]
["bitfinex","BTCUSD",1722208618861,0.04975609,68193.0,68192.0,1.14483767]
["bitfinex","BTCUSD",1722208619251,0.04912609,68193.0,68192.0,1.14483767]
["bitfinex","BTCUSD",1722208620887,0.00084,68193.0,68192.0,1.14483767]
["bitfinex","BTCUSD",1722208621088,0.04913091,68193.0,68192.0,1.20903767]
["bitfinex","BTCUSD",1722208621422,0.0491315,68193.0,68192.0,1.20903767]
["bitfinex","BTCUSD",1722208621629,0.0491315,68193.0,68192.0,1.34535905]
["bitfinex","BTCUSD",1722208621908,0.0491315,68193.0,68192.0,1.33135905]
["bitfinex","BTCUSD",1722208622316,0.0491315,68193.0,68192.0,1.31735905]
["bitfinex","BTCUSD",1722208622499,0.0491315,68193.0,68192.0,1.33135905]
["bitfinex","BTCUSD",1722208623301,0.0491315,68193.0,68192.0,1.34535905]
["bitfinex","BTCUSD",1722208623504,0.04920426,68193.0,68192.0,1.34535905]
["bitfinex","BTCUSD",1722208623748,0.04920426,68193.0,68192.0,1.33135905]
["bitfinex","BTCUSD",1722208624170,0.04920426,68193.0,68192.0,1.34535905]
["bitfinex","BTCUSD",1722208624757,0.04920426,68193.0,68192.0,1.14483767]
["bitfinex","BTCUSD",1722208625040,0.04983426,68193.0,68192.0,1.14483767]
["bitfinex","BTCUSD",1722208625797,0.09368189,68193.0,68192.0,1.14483767]
["bitfinex","BTCUSD",1722208625997,0.04983426,68193.0,68192.0,1.14483767]
["bitfinex","BTCUSD",1722208626538,0.04920426,68193.0,68192.0,1.14483767]
["bitfinex","BTCUSD",1722208626697,0.00084,68193.0,68192.0,1.14483767]
["bitfinex","BTCUSD",1722208626896,0.04907215,68193.0,68192.0,1.14483767]
["bitfinex","BTCUSD",1722208627104,0.04907215,68193.0,68192.0,1.27119205]
["bitfinex","BTCUSD",1722208630145,0.04907694,68193.0,68192.0,1.27119205]
["bitfinex","BTCUSD",1722208633355,0.04906745,68193.0,68192.0,1.27119205]
["bitfinex","BTCUSD",1722208634454,0.00084,68193.0,68192.0,1.61782305]
["bitfinex","BTCUSD",1722208636076,0.00084,68193.0,68192.0,1.71719305]
["bitfinex","BTCUSD",1722208636480,0.00084,68193.0,68192.0,1.61782305]
["bitfinex","BTCUSD",1722208638605,0.00084,68193.0,68192.0,1.71719305]
["bitfinex","BTCUSD",1722208639034,0.00084,68193.0,68192.0,1.71919305]
["bitfinex","BTCUSD",1722208641030,0.00084,68193.0,68192.0,1.71719305]
["bitfinex","BTCUSD",1722208641731,0.00084,68193.0,68192.0,1.53332305]
["bitfinex","BTCUSD",1722208641933,0.00084,68193.0,68192.0,1.61782305]
["bitfinex","BTCUSD",1722208642328,0.00084,68193.0,68192.0,1.71719305]
["bitfinex","BTCUSD",1722208643263,0.00084,68193.0,68192.0,1.61782305]
["bitfinex","BTCUSD",1722208643393,0.00084,68193.0,68192.0,1.71719305]
["bitfinex","BTCUSD",1722208646465,0.00084,68193.0,68192.0,1.61782305]
["bitfinex","BTCUSD",1722208648640,0.00084,68193.0,68192.0,1.71719305]
["bitfinex","BTCUSD",1722208651472,0.00084,68193.0,68192.0,1.61782305]
["bitfinex","BTCUSD",1722208652437,0.00084,68193.0,68192.0,1.71719305]
["bitfinex","BTCUSD",1722208656983,0.00084,68193.0,68192.0,1.95182405]
["bitfinex","BTCUSD",1722208657191,0.00084,68193.0,68192.0,1.71719305]
["bitfinex","BTCUSD",1722208657360,0.00084,68193.0,68192.0,1.71919305]
["bitfinex","BTCUSD",1722208659433,0.00084,68193.0,68192.0,1.71719305]
["bitfinex","BTCUSD",1722208659877,0.00084,68193.0,68192.0,1.95182405]
["bitfinex","BTCUSD",1722208660178,0.00084,68193.0,68192.0,1.71719305]
["bitfinex","BTCUSD",1722208661600,0.00084,68193.0,68192.0,1.55182305]
["bitfinex","BTCUSD",1722208661773,0.00084,68193.0,68192.0,1.47482305]
["bitfinex","BTCUSD",1722208671592,0.00084,68193.0,68192.0,1.57419305]
["bitfinex","BTCUSD",1722208671860,0.00084,68193.0,68192.0,1.55342305]
["bitfinex","BTCUSD",1722208672092,0.00084,68193.0,68192.0,1.65279305]
["bitfinex","BTCUSD",1722208674875,0.00084,68193.0,68192.0,1.71659305]
["bitfinex","BTCUSD",1722208676031,0.00084,68193.0,68192.0,1.71859305]
["bitfinex","BTCUSD",1722208678043,0.00084,68193.0,68192.0,1.95322405]
["bitfinex","BTCUSD",1722208678657,0.00084,68193.0,68192.0,1.71859305]
["bitfinex","BTCUSD",1722208679606,0.00084,68193.0,68192.0,1.55342305]
["bitfinex","BTCUSD",1722208680179,0.00084,68193.0,68192.0,1.65279305]
["bitfinex","BTCUSD",1722208680578,0.00084,68193.0,68192.0,1.55342305]
["bitfinex","BTCUSD",1722208681567,0.00084,68193.0,68192.0,1.47482305]
["bitfinex","BTCUSD",1722208682183,0.00084,68193.0,68192.0,1.39032305]
["bitfinex","BTCUSD",1722208682380,0.00084,68193.0,68192.0,1.47482305]
["bitfinex","BTCUSD",1722208682642,0.00084,68193.0,68192.0,1.34846867]
["bitfinex","BTCUSD",1722208682793,0.14127,68193.0,68192.0,1.30246867]
["bitfinex","BTCUSD",1722208682971,0.14127,68193.0,68192.0,1.34846867]
["bitfinex","BTCUSD",1722208683187,0.23198316,68193.0,68192.0,1.34846867]
["bitfinex","BTCUSD",1722208683496,0.18806997,68193.0,68192.0,1.34846867]
["bitfinex","BTCUSD",1722208684087,0.18806997,68193.0,68192.0,1.48419615]
["bitfinex","BTCUSD",1722208684297,0.18454472,68193.0,68192.0,1.48419615]
["bitfinex","BTCUSD",1722208684524,0.23198326,68193.0,68192.0,1.48419615]
["bitfinex","BTCUSD",1722208685531,0.18807854,68193.0,68192.0,1.48419615]
["bitfinex","BTCUSD",1722208686534,0.23198326,68193.0,68192.0,1.48419615]
["bitfinex","BTCUSD",1722208686738,0.18807854,68193.0,68192.0,1.48419615]
["bitfinex","BTCUSD",1722208686945,0.23198326,68193.0,68192.0,1.48419615]
["bitfinex","BTCUSD",1722208687574,0.2319462,68193.0,68192.0,1.48419615]
["bitfinex","BTCUSD",1722208688582,0.18807854,68193.0,68192.0,1.48419615]
["bitfinex","BTCUSD",1722208690177,0.00084,68193.0,68192.0,1.48419615]
["bitfinex","BTCUSD",1722208693104,0.00084,68193.0,68192.0,1.24956515]
["bitfinex","BTCUSD",1722208693305,0.00084,68193.0,68192.0,1.16506515]
["bitfinex","BTCUSD",1722208693504,0.00084,68193.0,68192.0,1.24956515]
["bitfinex","BTCUSD",1722208698259,0.14197,68193.0,68192.0,0.98333767]
["bitfinex","BTCUSD",1722208698472,0.29980691,68193.0,68192.0,1.06783767]
["bitfinex","BTCUSD",1722208698822,0.23403936,68193.0,68192.0,1.06783767]
["bitfinex","BTCUSD",1722208699513,0.23466936,68193.0,68192.0,1.06783767]
["bitfinex","BTCUSD",1722208699691,0.23403936,68193.0,68192.0,1.06783767]
["bitfinex","BTCUSD",1722208700644,0.2341085,68193.0,68192.0,1.06783767]
["bitfinex","BTCUSD",1722208701082,0.23411048,68193.0,68192.0,1.06783767]
["bitfinex","BTCUSD",1722208701488,0.29985898,68193.0,68192.0,1.06783767]
["bitfinex","BTCUSD",1722208701999,0.30048898,68193.0,68192.0,1.06783767]
["bitfinex","BTCUSD",1722208703225,0.3004996,68193.0,68192.0,1.06783767]
["bitfinex","BTCUSD",1722208703907,0.30045167,68193.0,68192.0,1.06783767]
["bitfinex","BTCUSD",1722208704125,0.29982167,68193.0,68192.0,1.06783767]
["bitfinex","BTCUSD",1722208705548,0.30045167,68193.0,68192.0,1.06783767]
["bitfinex","BTCUSD",1722208705746,0.29982167,68193.0,68192.0,1.06783767]
["bitfinex","BTCUSD",1722208707195,0.29977434,68193.0,68192.0,1.06783767]
["bitfinex","BTCUSD",1722208707791,0.30040434,68193.0,68192.0,1.06783767]
["bitfinex","BTCUSD",1722208709591,0.23401785,68193.0,68192.0,1.06783767]
["bitfinex","BTCUSD",1722208710431,0.23396202,68193.0,68192.0,1.06783767]
["bitfinex","BTCUSD",1722208710646,0.23396202,68193.0,68192.0,0.74870667]
["bitfinex","BTCUSD",1722208710814,0.18758743,68193.0,68192.0,0.83320667]
["bitfinex","BTCUSD",1722208711026,0.23464138,68193.0,68192.0,0.83320667]
["bitfinex","BTCUSD",1722208711233,0.23193785,68193.0,68192.0,0.83320667]
["bitfinex","BTCUSD",1722208711780,0.23193785,68193.0,68192.0,1.06783767]
["bitfinex","BTCUSD",1722208712386,0.275143,68193.0,68192.0,1.18010205]
["bitfinex","BTCUSD",1722208712590,0.23130785,68193.0,68192.0,1.18010205]
["bitfinex","BTCUSD",1722208712924,0.11169395,68193.0,68192.0,1.18010205]
["bitfinex","BTCUSD",1722208713458,0.06464,68193.0,68192.0,1.18010205]
["bitfinex","BTCUSD",1722208713665,0.04749501,68193.0,68192.0,1.26040205]
["bitfinex","BTCUSD",1722208713871,0.00084,68193.0,68192.0,1.26040205]
["bitfinex","BTCUSD",1722208722975,0.00084,68193.0,68192.0,1.54103305]
["bitfinex","BTCUSD",1722208738875,0.00084,68193.0,68192.0,1.46073305]
["bitfinex","BTCUSD",1722208739714,0.04780296,68193.0,68192.0,1.46073305]
["bitfinex","BTCUSD",1722208739922,0.00084,68193.0,68192.0,1.46073305]
["bitfinex","BTCUSD",1722208740959,0.04749238,68193.0,68192.0,1.46073305]
["bitfinex","BTCUSD",1722208742167,0.04759075,68193.0,68192.0,1.46073305]
["bitfinex","BTCUSD",1722208744364,0.19262075,68193.0,68192.0,1.41473305]
["bitfinex","BTCUSD",1722208744569,0.19199075,68193.0,68192.0,1.41473305]
["bitfinex","BTCUSD",1722208744776,0.19199075,68193.0,68192.0,1.34846867]
["bitfinex","BTCUSD",1722208745189,0.04759075,68193.0,68192.0,1.34846867]
["bitfinex","BTCUSD",1722208745395,0.00084,68193.0,68192.0,1.34846867]
["bitfinex","BTCUSD",1722208746022,0.04754849,68193.0,68192.0,1.34846867]
["bitfinex","BTCUSD",1722208746222,0.04754849,68193.0,68192.0,1.49872824]
["bitfinex","BTCUSD",1722208748801,0.04758137,68193.0,68192.0,1.49872824]
["bitfinex","BTCUSD",1722208752031,0.04761918,68193.0,68192.0,1.49872824]
["bitfinex","BTCUSD",1722208752484,0.04763414,68193.0,68192.0,1.49872824]
["bitfinex","BTCUSD",1722208752693,0.04763414,68193.0,68192.0,1.65869824]
["bitfinex","BTCUSD",1722208752955,0.04763414,68193.0,68192.0,1.73559824]
["bitfinex","BTCUSD",1722208753167,0.04763414,68193.0,68192.0,1.63622824]
["bitfinex","BTCUSD",1722208753338,0.04763414,68193.0,68192.0,1.73559824]
["bitfinex","BTCUSD",1722208755275,0.04770055,68193.0,68192.0,1.73559824]
["bitfinex","BTCUSD",1722208757818,0.0477354,68193.0,68192.0,1.73559824]
["bitfinex","BTCUSD",1722208758478,0.00084,68193.0,68192.0,1.73559824]
["bitfinex","BTCUSD",1722208758680,0.09167379,68193.0,68192.0,1.73559824]
["bitfinex","BTCUSD",1722208760401,0.04479146,68193.0,68192.0,1.73559824]
["bitfinex","BTCUSD",1722208760604,0.00084,68193.0,68192.0,1.73559824]
["bitfinex","BTCUSD",1722208760806,0.00084,68193.0,68192.0,1.63622824]
["bitfinex","BTCUSD",1722208760946,0.00084,68193.0,68192.0,1.73559824]
["bitfinex","BTCUSD",1722208761596,0.00084,68193.0,68192.0,1.63622824]
["bitfinex","BTCUSD",1722208762110,0.00084,68193.0,68192.0,1.73559824]
["bitfinex","BTCUSD",1722208762332,0.00084,68193.0,68192.0,1.97022924]
["bitfinex","BTCUSD",1722208762521,0.0005381,68194.0,68193.0,0.968568]
["bitfinex","BTCUSD",1722208762714,0.0005381,68194.0,68193.0,1.51819745]
["bitfinex","BTCUSD",1722208762917,0.0005381,68194.0,68193.0,1.85982217]
["bitfinex","BTCUSD",1722208763682,0.0005381,68194.0,68193.0,1.86182217]
["bitfinex","BTCUSD",1722208764511,0.0005381,68194.0,68193.0,1.87582217]
["bitfinex","BTCUSD",1722208764709,0.0005381,68194.0,68193.0,1.88982217]
["bitfinex","BTCUSD",1722208765590,0.0005381,68194.0,68193.0,2.51761974]
["bitfinex","BTCUSD",1722208765812,0.00827,68207.0,68205.0,0.262663]
["bitfinex","BTCUSD",1722208766014,0.00827,68207.0,68205.0,1.02356688]
["bitfinex","BTCUSD",1722208766235,0.00827,68207.0,68205.0,1.50284753]
["bitfinex","BTCUSD",1722208766570,0.00827,68207.0,68205.0,1.73743353]
["bitfinex","BTCUSD",1722208766821,0.00827,68207.0,68205.0,1.9517931]
["bitfinex","BTCUSD",1722208767038,0.00827,68207.0,68205.0,1.9537931]
["bitfinex","BTCUSD",1722208767238,0.00827,68207.0,68205.0,2.1084931]
["bitfinex","BTCUSD",1722208767398,0.00827,68210.0,68209.0,0.494556]
["bitfinex","BTCUSD",1722208767566,0.00827,68210.0,68209.0,0.963702]
["bitfinex","BTCUSD",1722208767913,0.00827,68210.0,68209.0,1.99352328]
["bitfinex","BTCUSD",1722208768892,0.002,68219.0,68218.0,1.200809]
["bitfinex","BTCUSD",1722208769116,0.002,68219.0,68218.0,1.466709]
["bitfinex","BTCUSD",1722208769291,0.002,68219.0,68218.0,1.69274705]
["bitfinex","BTCUSD",1722208769915,0.002,68219.0,68218.0,1.9689663]
["bitfinex","BTCUSD",1722208770433,0.002,68219.0,68218.0,1.6350543]
["bitfinex","BTCUSD",1722208770872,0.002,68219.0,68218.0,1.52491093]
["bitfinex","BTCUSD",1722208771080,0.1496,68219.0,68218.0,1.48323368]
["bitfinex","BTCUSD",1722208771255,0.1496,68219.0,68218.0,1.46923368]
["bitfinex","BTCUSD",1722208771469,0.1496,68219.0,68218.0,1.49723368]
["bitfinex","BTCUSD",1722208771628,0.1496,68219.0,68218.0,1.48323368]
["bitfinex","BTCUSD",1722208772003,0.1496,68219.0,68218.0,1.49723368]
["bitfinex","BTCUSD",1722208776315,0.1496,68219.0,68218.0,1.50614134]
["bitfinex","BTCUSD",1722208782716,0.002,68219.0,68218.0,1.68151134]
["bitfinex","BTCUSD",1722208787430,0.00284,68219.0,68218.0,1.68151134]
["bitfinex","BTCUSD",1722208789202,0.00284,68219.0,68218.0,1.68351134]
["bitfinex","BTCUSD",1722208790395,0.00284,68219.0,68218.0,1.68151134]
["bitfinex","BTCUSD",1722208797931,0.00284,68219.0,68218.0,1.60551134]
["bitfinex","BTCUSD",1722208798350,0.14224,68219.0,68218.0,1.50614134]
["bitfinex","BTCUSD",1722208798551,0.06434,68219.0,68218.0,1.50614134]
["bitfinex","BTCUSD",1722208802544,0.00284,68219.0,68218.0,1.60551134]
["bitfinex","BTCUSD",1722208802750,0.00284,68219.0,68218.0,1.68501134]
["bitfinex","BTCUSD",1722208813141,0.00284,68219.0,68218.0,1.42164134]
["bitfinex","BTCUSD",1722208813350,0.06564,68219.0,68218.0,1.50614134]
["bitfinex","BTCUSD",1722208820454,0.06564,68219.0,68218.0,1.42164134]
["bitfinex","BTCUSD",1722208820626,0.06564,68219.0,68218.0,1.50614134]
["bitfinex","BTCUSD",1722208820830,0.14884,68219.0,68218.0,1.42164134]
["bitfinex","BTCUSD",1722208821039,0.14884,68219.0,68218.0,1.50614134]
["bitfinex","BTCUSD",1722208822644,0.00284,68219.0,68218.0,1.50614134]
["bitfinex","BTCUSD",1722208833617,0.00284,68219.0,68218.0,1.42164134]
["bitfinex","BTCUSD",1722208833978,0.00284,68219.0,68218.0,1.50614134]
["bitfinex","BTCUSD",1722208839649,0.05706137,68219.0,68218.0,1.50614134]
["bitfinex","BTCUSD",1722208842459,0.05669408,68219.0,68218.0,1.50614134]
["bitfinex","BTCUSD",1722208842690,0.05673053,68219.0,68218.0,1.50614134]
["bitfinex","BTCUSD",1722208845403,0.05664925,68219.0,68218.0,1.50614134]
["bitfinex","BTCUSD",1722208846341,0.00247271,68219.0,68218.0,1.50614134]
["bitfinex","BTCUSD",1722208851150,0.00247271,68219.0,68218.0,1.50706534]
["bitfinex","BTCUSD",1722208853651,0.19934756,68219.0,68218.0,1.50706534]
["bitfinex","BTCUSD",1722208854089,0.19934756,68219.0,68218.0,1.42256534]
["bitfinex","BTCUSD",1722208854295,0.19934756,68219.0,68218.0,1.50706534]
["bitfinex","BTCUSD",1722208854565,0.19928364,68219.0,68218.0,1.50706534]
["bitfinex","BTCUSD",1722208855069,0.14527271,68219.0,68218.0,1.50706534]
["bitfinex","BTCUSD",1722208855224,0.19933403,68219.0,68218.0,1.50706534]
["bitfinex","BTCUSD",1722208855837,0.11973403,68219.0,68218.0,1.50706534]
["bitfinex","BTCUSD",1722208857498,0.05653403,68219.0,68218.0,1.50706534]
["bitfinex","BTCUSD",1722208858503,0.05657225,68219.0,68218.0,1.50706534]
["bitfinex","BTCUSD",1722208858713,0.00247271,68219.0,68218.0,1.50706534]
["bitfinex","BTCUSD",1722208862424,0.00247271,68219.0,68218.0,1.60643534]
["bitfinex","BTCUSD",1722208864432,0.00247271,68219.0,68218.0,1.50706534]
["bitfinex","BTCUSD",1722208865927,0.00247271,68219.0,68218.0,1.60643534]
["bitfinex","BTCUSD",1722208869166,0.00247271,68219.0,68218.0,1.50706534]
["bitfinex","BTCUSD",1722208870402,0.00247271,68219.0,68218.0,1.60643534]
["bitfinex","BTCUSD",1722208872357,0.00247271,68219.0,68218.0,1.50706534]
["bitfinex","BTCUSD",1722208877810,0.06787271,68219.0,68218.0,1.50706534]
["bitfinex","BTCUSD",1722208883273,0.15027271,68219.0,68218.0,1.50706534]
["bitfinex","BTCUSD",1722208883476,0.15090271,68219.0,68218.0,1.12226377]
["bitfinex","BTCUSD",1722208883677,0.24111673,68219.0,68218.0,0.85985611]
["bitfinex","BTCUSD",1722208883977,0.24511345,68219.0,68218.0,0.62531411]
["bitfinex","BTCUSD",1722208884372,0.24511345,68219.0,68218.0,0.39077211]
["bitfinex","BTCUSD",1722208884574,0.24511345,68219.0,68218.0,0.62531411]
["bitfinex","BTCUSD",1722208884777,0.24511345,68219.0,68218.0,0.37677211]
["bitfinex","BTCUSD",1722208884996,0.24526029,68219.0,68218.0,0.37677211]
["bitfinex","BTCUSD",1722208885174,0.24526029,68219.0,68218.0,0.68089642]
["bitfinex","BTCUSD",1722208885844,0.24526029,68219.0,68218.0,0.69489642]
["bitfinex","BTCUSD",1722208886365,0.24526029,68219.0,68218.0,0.68089642]
["bitfinex","BTCUSD",1722208886573,0.24526029,68219.0,68218.0,0.69389642]
["bitfinex","BTCUSD",1722208887754,0.24526029,68219.0,68218.0,0.38977211]
["bitfinex","BTCUSD",1722208888861,0.24542817,68219.0,68218.0,0.38977211]
["bitfinex","BTCUSD",1722208889172,0.24543746,68219.0,68218.0,0.38977211]
["bitfinex","BTCUSD",1722208889803,0.24543746,68219.0,68218.0,0.62431411]
["bitfinex","BTCUSD",1722208890952,0.24543746,68219.0,68218.0,0.38977211]
["bitfinex","BTCUSD",1722208891298,0.24543746,68219.0,68218.0,0.67701612]
["bitfinex","BTCUSD",1722208892313,0.30010046,68219.0,68218.0,0.44247412]
["bitfinex","BTCUSD",1722208892539,0.35504763,68219.0,68218.0,0.44247412]
["bitfinex","BTCUSD",1722208892716,0.35504763,68219.0,68218.0,0.62431411]
["bitfinex","BTCUSD",1722208895086,0.35504763,68219.0,68218.0,0.38977211]
["bitfinex","BTCUSD",1722208895423,0.35504763,68219.0,68218.0,0.62431411]
["bitfinex","BTCUSD",1722208896259,0.35444943,68219.0,68218.0,0.62431411]
["bitfinex","BTCUSD",1722208896826,0.35444943,68219.0,68218.0,0.71865122]
["bitfinex","BTCUSD",1722208897346,0.33245474,68219.0,68218.0,0.71865122]
["bitfinex","BTCUSD",1722208898214,0.24476662,68219.0,68218.0,0.71865122]
["bitfinex","BTCUSD",1722208899084,0.24487493,68219.0,68218.0,0.71865122]
["bitfinex","BTCUSD",1722208902328,0.18981945,68219.0,68218.0,0.71865122]
["bitfinex","BTCUSD",1722208902537,0.24494217,68219.0,68218.0,0.71865122]
["bitfinex","BTCUSD",1722208903603,0.24494217,68219.0,68218.0,0.38977211]
["bitfinex","BTCUSD",1722208903793,0.24494217,68219.0,68218.0,0.62431411]
["bitfinex","BTCUSD",1722208904295,0.31071561,68219.0,68218.0,0.62431411]
["bitfinex","BTCUSD",1722208905098,0.24494217,68219.0,68218.0,0.62431411]
["bitfinex","BTCUSD",1722208906557,0.42046225,68219.0,68218.0,0.62431411]
["bitfinex","BTCUSD",1722208906736,0.42046225,68219.0,68218.0,0.66837051]
["bitfinex","BTCUSD",1722208906737,0.24494217,68219.0,68218.0,0.66837051]
["bitfinex","BTCUSD",1722208906934,0.42051089,68219.0,68218.0,0.66837051]
["bitfinex","BTCUSD",1722208909045,0.42012764,68219.0,68218.0,0.66837051]
["bitfinex","BTCUSD",1722208909419,0.42014179,68219.0,68218.0,0.66837051]
["bitfinex","BTCUSD",1722208911369,0.33244929,68219.0,68218.0,0.66837051]
["bitfinex","BTCUSD",1722208912251,0.33274772,68219.0,68218.0,0.66837051]
["bitfinex","BTCUSD",1722208913565,0.44241208,68219.0,68218.0,0.66837051]
["bitfinex","BTCUSD",1722208915403,0.33274772,68219.0,68218.0,0.66837051]
["bitfinex","BTCUSD",1722208915605,0.44281699,68219.0,68218.0,0.66837051]
["bitfinex","BTCUSD",1722208916539,0.33310447,68219.0,68218.0,0.66837051]
["bitfinex","BTCUSD",1722208918710,0.18981945,68219.0,68218.0,0.66837051]
["bitfinex","BTCUSD",1722208918914,0.33323796,68219.0,68218.0,0.66837051]
["bitfinex","BTCUSD",1722208919278,0.33323795,68219.0,68218.0,0.66837051]
["bitfinex","BTCUSD",1722208919678,0.33323795,68219.0,68218.0,0.62431411]
["bitfinex","BTCUSD",1722208921305,0.33335846,68219.0,68218.0,0.62431411]
["bitfinex","BTCUSD",1722208921915,0.33448362,68219.0,68218.0,0.38977211]
["bitfinex","BTCUSD",1722208922450,0.33385362,68219.0,68218.0,0.38977211]
["bitfinex","BTCUSD",1722208922645,0.33448362,68219.0,68218.0,0.38977211]
["bitfinex","BTCUSD",1722208924220,0.33448362,68219.0,68218.0,0.15523011]
["bitfinex","BTCUSD",1722208925995,0.33448362,68219.0,68218.0,0.62431411]
["bitfinex","BTCUSD",1722208927407,0.33448362,68219.0,68218.0,0.38977211]
["bitfinex","BTCUSD",1722208927625,0.19031461,68219.0,68218.0,0.38977211]
["bitfinex","BTCUSD",1722208927820,0.33364626,68219.0,68218.0,0.38977211]
["bitfinex","BTCUSD",1722208928260,0.33365419,68219.0,68218.0,0.38977211]
["bitfinex","BTCUSD",1722208929398,0.33365419,68219.0,68218.0,0.62431411]
["bitfinex","BTCUSD",1722208930282,0.33397448,68219.0,68218.0,0.62431411]
["bitfinex","BTCUSD",1722208930908,0.19031461,68219.0,68218.0,0.62431411]
["bitfinex","BTCUSD",1722208931106,0.33461495,68219.0,68218.0,0.62431411]
["bitfinex","BTCUSD",1722208931508,0.33398495,68219.0,68218.0,0.62431411]
["bitfinex","BTCUSD",1722208931849,0.33461495,68219.0,68218.0,0.62431411]
["bitfinex","BTCUSD",1722208932589,0.33398495,68219.0,68218.0,0.62431411]
["bitfinex","BTCUSD",1722208932788,0.33398495,68219.0,68218.0,0.38977211]
["bitfinex","BTCUSD",1722208932953,0.33461495,68219.0,68218.0,0.38977211]
["bitfinex","BTCUSD",1722208933160,0.33461495,68219.0,68218.0,0.39013938]
["bitfinex","BTCUSD",1722208933378,0.33398495,68219.0,68218.0,0.39013938]
["bitfinex","BTCUSD",1722208933587,0.33398495,68219.0,68218.0,0.38977211]
["bitfinex","BTCUSD",1722208934175,0.19031461,68219.0,68218.0,0.38977211]
["bitfinex","BTCUSD",1722208934361,0.33371486,68219.0,68218.0,0.39013938]
["bitfinex","BTCUSD",1722208934565,0.33371486,68219.0,68218.0,0.38977211]
["bitfinex","BTCUSD",1722208934970,0.33434486,68219.0,68218.0,0.62431411]
["bitfinex","BTCUSD",1722208936291,0.18654486,68219.0,68218.0,0.72692132]
["bitfinex","BTCUSD",1722208936587,0.09845981,68219.0,68218.0,0.72692132]
["bitfinex","BTCUSD",1722208936720,0.09845981,68219.0,68218.0,0.96146332]
["bitfinex","BTCUSD",1722208937361,0.09845981,68219.0,68218.0,0.72692132]
["bitfinex","BTCUSD",1722208937561,0.09897313,68219.0,68218.0,0.72692132]
["bitfinex","BTCUSD",1722208937786,0.09897313,68219.0,68218.0,0.96146332]
["bitfinex","BTCUSD",1722208937989,0.09895744,68219.0,68218.0,0.96146332]
["bitfinex","BTCUSD",1722208938356,0.09895744,68219.0,68218.0,0.72692132]
["bitfinex","BTCUSD",1722208938760,0.09895744,68219.0,68218.0,0.96146332]
["bitfinex","BTCUSD",1722208939385,0.09895744,68219.0,68218.0,0.72692132]
["bitfinex","BTCUSD",1722208940095,0.09832744,68219.0,68218.0,0.72692132]
["bitfinex","BTCUSD",1722208940292,0.09895744,68219.0,68218.0,0.72692132]
["bitfinex","BTCUSD",1722208940692,0.09897542,68219.0,68218.0,0.72692132]
["bitfinex","BTCUSD",1722208940896,0.23109592,68219.0,68218.0,0.72692132]
["bitfinex","BTCUSD",1722208941280,0.09897542,68219.0,68218.0,0.72692132]
["bitfinex","BTCUSD",1722208941509,0.23109592,68219.0,68218.0,0.72692132]
["bitfinex","BTCUSD",1722208941938,0.09897542,68219.0,68218.0,0.72692132]
["bitfinex","BTCUSD",1722208942086,0.23109592,68219.0,68218.0,0.72692132]
["bitfinex","BTCUSD",1722208942290,0.09897542,68219.0,68218.0,0.72692132]
["bitfinex","BTCUSD",1722208943454,0.23109592,68219.0,68218.0,0.72692132]
["bitfinex","BTCUSD",1722208944029,0.23116578,68219.0,68218.0,0.72692132]
["bitfinex","BTCUSD",1722208946532,0.23116578,68219.0,68218.0,0.62431411]
["bitfinex","BTCUSD",1722208947552,0.33391331,68219.0,68218.0,0.62431411]
["bitfinex","BTCUSD",1722208947955,0.18854461,68219.0,68218.0,0.62431411]
["bitfinex","BTCUSD",1722208948065,0.33391284,68219.0,68218.0,0.62431411]
["bitfinex","BTCUSD",1722208949317,0.25261284,68219.0,68218.0,0.614279]
["bitfinex","BTCUSD",1722208949562,0.25261284,68219.0,68218.0,0.71864132]
["bitfinex","BTCUSD",1722208949978,0.252786,68219.0,68218.0,0.95318332]
["bitfinex","BTCUSD",1722208950209,0.09490799,68219.0,68218.0,1.11768332]
["bitfinex","BTCUSD",1722208950408,0.05886609,68219.0,68218.0,1.36305332]
["bitfinex","BTCUSD",1722208950630,0.00247271,68219.0,68218.0,1.59759532]
["bitfinex","BTCUSD",1722208950948,0.00247271,68219.0,68218.0,1.49822532]
["bitfinex","BTCUSD",1722208951205,0.00247271,68219.0,68218.0,1.48522532]
["bitfinex","BTCUSD",1722208951437,0.00247271,68219.0,68218.0,1.58359532]
["bitfinex","BTCUSD",1722208951637,0.00247271,68219.0,68218.0,1.48422532]
["bitfinex","BTCUSD",1722208951842,0.00247271,68219.0,68218.0,1.48522532]
["bitfinex","BTCUSD",1722208952274,0.00247271,68219.0,68218.0,1.49922532]
["bitfinex","BTCUSD",1722208952659,0.00310271,68219.0,68218.0,1.34918332]
["bitfinex","BTCUSD",1722208952865,0.00247271,68219.0,68218.0,1.30318332]
["bitfinex","BTCUSD",1722208953091,0.00247271,68219.0,68218.0,0.96085102]
["bitfinex","BTCUSD",1722208953266,0.05932209,68219.0,68218.0,1.04535102]
["bitfinex","BTCUSD",1722208953419,0.10335306,68219.0,68218.0,1.04535102]
["bitfinex","BTCUSD",1722208953638,0.00310271,68219.0,68218.0,1.04535102]
["bitfinex","BTCUSD",1722208953824,0.05932528,68219.0,68218.0,1.04535102]
["bitfinex","BTCUSD",1722208954031,0.12531636,68219.0,68218.0,1.04535102]
["bitfinex","BTCUSD",1722208954266,0.12531636,68219.0,68218.0,1.08576493]
["bitfinex","BTCUSD",1722208954466,0.12531636,68219.0,68218.0,1.06835102]
["bitfinex","BTCUSD",1722208954674,0.09945465,68219.0,68218.0,1.06835102]
["bitfinex","BTCUSD",1722208955049,0.1253159,68219.0,68218.0,1.06835102]
["bitfinex","BTCUSD",1722208955250,0.16546236,68219.0,68218.0,1.06835102]
["bitfinex","BTCUSD",1722208955453,0.1253159,68219.0,68218.0,1.06835102]
["bitfinex","BTCUSD",1722208956623,0.16483359,68219.0,68218.0,1.07718924]
["bitfinex","BTCUSD",1722208956885,0.09869949,68219.0,68218.0,1.07718924]
["bitfinex","BTCUSD",1722208957083,0.16468639,68219.0,68218.0,1.07718924]
["bitfinex","BTCUSD",1722208957277,0.0426204,68219.0,68218.0,1.22694316]
["bitfinex","BTCUSD",1722208957477,0.16468752,68219.0,68218.0,1.22694316]
["bitfinex","BTCUSD",1722208960140,0.0419904,68219.0,68218.0,1.22694316]
["bitfinex","BTCUSD",1722208960343,0.12453688,68219.0,68218.0,1.22694316]
["bitfinex","BTCUSD",1722208960538,0.16410255,68219.0,68218.0,1.22694316]
["bitfinex","BTCUSD",1722208961207,0.22713255,68219.0,68218.0,0.98385102]
["bitfinex","BTCUSD",1722208961411,0.23113255,68219.0,68218.0,0.81080902]
["bitfinex","BTCUSD",1722208961629,0.16514946,68219.0,68218.0,0.81080902]
["bitfinex","BTCUSD",1722208962165,0.16514946,68219.0,68218.0,0.8425216]
["bitfinex","BTCUSD",1722208962764,0.10274946,68219.0,68218.0,0.8425216]
["bitfinex","BTCUSD",1722208962963,0.10211946,68219.0,68218.0,0.8425216]
["bitfinex","BTCUSD",1722208963360,0.04603838,68219.0,68218.0,0.8425216]
["bitfinex","BTCUSD",1722208963594,0.04666838,68219.0,68218.0,1.0770636]
["bitfinex","BTCUSD",1722208963794,0.10239264,68219.0,68218.0,0.8425216]
["bitfinex","BTCUSD",1722208964982,0.10239264,68219.0,68218.0,1.0770636]
["bitfinex","BTCUSD",1722208965261,0.10239264,68219.0,68218.0,0.8425216]
["bitfinex","BTCUSD",1722208965659,0.10239264,68219.0,68218.0,1.0770636]
["bitfinex","BTCUSD",1722208965866,0.09839264,68219.0,68218.0,0.8425216]
["bitfinex","BTCUSD",1722208966597,0.04266838,68219.0,68218.0,0.8425216]
["bitfinex","BTCUSD",1722208966797,0.09833247,68219.0,68218.0,0.8655216]
["bitfinex","BTCUSD",1722208966996,0.09833247,68219.0,68218.0,1.1000636]
["bitfinex","BTCUSD",1722208968319,0.09770247,68219.0,68218.0,1.1000636]
["bitfinex","BTCUSD",1722208969965,0.09770189,68219.0,68218.0,1.1000636]
["bitfinex","BTCUSD",1722208971142,0.09833189,68219.0,68218.0,1.1000636]
["bitfinex","BTCUSD",1722208971340,0.09770189,68219.0,68218.0,1.1000636]
["bitfinex","BTCUSD",1722208972911,0.09833189,68219.0,68218.0,1.1000636]
["bitfinex","BTCUSD",1722208973253,0.09832201,68219.0,68218.0,1.1000636]
["bitfinex","BTCUSD",1722208974410,0.18631196,68219.0,68218.0,1.1000636]
["bitfinex","BTCUSD",1722208975165,0.18568196,68219.0,68218.0,1.06835102]
["bitfinex","BTCUSD",1722208975369,0.18631196,68219.0,68218.0,1.06835102]
["bitfinex","BTCUSD",1722208976606,0.18636666,68219.0,68218.0,1.06835102]
["bitfinex","BTCUSD",1722208976808,0.19036666,68219.0,68218.0,1.06835102]
["bitfinex","BTCUSD",1722208977255,0.18636666,68219.0,68218.0,1.19055932]
["bitfinex","BTCUSD",1722208977457,0.18573666,68219.0,68218.0,1.19055932]
["bitfinex","BTCUSD",1722208977671,0.0977364,68219.0,68218.0,1.56900132]
["bitfinex","BTCUSD",1722208977870,0.10217022,68219.0,68218.0,1.33445932]
["bitfinex","BTCUSD",1722208978215,0.05817073,68219.0,68218.0,1.33445932]
["bitfinex","BTCUSD",1722208978601,0.00247271,68219.0,68218.0,1.56900132]
["bitfinex","BTCUSD",1722208978802,0.00247271,68219.0,68218.0,1.61500132]
["bitfinex","BTCUSD",1722208981870,0.00247271,68219.0,68218.0,1.71437132]
["bitfinex","BTCUSD",1722208982082,0.00247271,68219.0,68218.0,1.94891332]
["bitfinex","BTCUSD",1722208982691,0.00247271,68219.0,68218.0,1.71437132]
["bitfinex","BTCUSD",1722208983756,0.00247271,68219.0,68218.0,1.70037132]
["bitfinex","BTCUSD",1722208984151,0.00247271,68219.0,68218.0,1.68637132]
["bitfinex","BTCUSD",1722208984354,0.00247271,68219.0,68218.0,1.70037132]
["bitfinex","BTCUSD",1722208985321,0.00247271,68219.0,68218.0,1.71437132]
["bitfinex","BTCUSD",1722208986170,0.00247271,68219.0,68218.0,1.94891332]
["bitfinex","BTCUSD",1722208990298,0.00247271,68219.0,68218.0,1.93491332]
["bitfinex","BTCUSD",1722208990855,0.00247271,68219.0,68218.0,1.94891332]
["bitfinex","BTCUSD",1722208991239,0.00247271,68219.0,68218.0,1.71437132]
["bitfinex","BTCUSD",1722208991629,0.00247271,68219.0,68218.0,1.61500132]
["bitfinex","BTCUSD",1722208991829,0.00247271,68219.0,68218.0,1.71437132]
["bitfinex","BTCUSD",1722208994046,0.00247271,68219.0,68218.0,1.94891332]
["bitfinex","BTCUSD",1722208994271,0.00247271,68219.0,68218.0,1.71437132]
["bitfinex","BTCUSD",1722208994380,0.00247271,68219.0,68218.0,1.61500132]
["bitfinex","BTCUSD",1722208995049,0.00247271,68219.0,68218.0,1.71437132]
["bitfinex","BTCUSD",1722208999889,0.00247271,68219.0,68218.0,1.94891332]
["bitfinex","BTCUSD",1722209000089,0.00247271,68219.0,68218.0,1.71437132]
["bitfinex","BTCUSD",1722209005475,0.00247271,68219.0,68218.0,1.61500132]
["bitfinex","BTCUSD",1722209007075,0.00247271,68219.0,68218.0,1.71437132]
["bitfinex","BTCUSD",1722209013266,0.00247271,68219.0,68218.0,1.71637132]
["bitfinex","BTCUSD",1722209014921,0.00247271,68219.0,68218.0,1.95091332]
["bitfinex","BTCUSD",1722209015128,0.00247271,68219.0,68218.0,1.71437132]
["bitfinex","BTCUSD",1722209015687,0.00247271,68219.0,68218.0,1.94891332]
["bitfinex","BTCUSD",1722209016103,0.00247271,68219.0,68218.0,1.71437132]
["bitfinex","BTCUSD",1722209017173,0.00247271,68219.0,68218.0,1.64897132]
["bitfinex","BTCUSD",1722209019219,0.00247271,68219.0,68218.0,1.88351332]
["bitfinex","BTCUSD",1722209019851,0.00247271,68219.0,68218.0,1.54960132]
["bitfinex","BTCUSD",1722209020013,0.00247271,68219.0,68218.0,1.64897132]
["bitfinex","BTCUSD",1722209020418,0.00247271,68219.0,68218.0,1.65097132]
["bitfinex","BTCUSD",1722209020678,0.00247271,68219.0,68218.0,1.88551332]
["bitfinex","BTCUSD",1722209020910,0.00247271,68219.0,68218.0,1.88351332]
["bitfinex","BTCUSD",1722209021118,0.00247271,68219.0,68218.0,1.64897132]
["bitfinex","BTCUSD",1722209021299,0.00247271,68219.0,68218.0,1.88351332]
["bitfinex","BTCUSD",1722209021439,0.00247271,68219.0,68218.0,1.64897132]
["bitfinex","BTCUSD",1722209022280,0.00247271,68219.0,68218.0,1.65097132]
["bitfinex","BTCUSD",1722209022828,0.00247271,68219.0,68218.0,1.64897132]
["bitfinex","BTCUSD",1722209022950,0.00247271,68219.0,68218.0,1.54960132]
["bitfinex","BTCUSD",1722209023151,0.00247271,68219.0,68218.0,1.65097132]
["bitfinex","BTCUSD",1722209024445,0.00826,68223.0,68218.0,1.65097132]
["bitfinex","BTCUSD",1722209024446,0.00826,68223.0,68222.0,0.14537]
["bitfinex","BTCUSD",1722209024658,0.1653242,68228.0,68222.0,0.14537]
["bitfinex","BTCUSD",1722209024659,0.21066529,68236.0,68233.0,0.046]
["bitfinex","BTCUSD",1722209024859,0.21066529,68236.0,68235.0,0.90519]
["bitfinex","BTCUSD",1722209024860,0.1446,68236.0,68235.0,0.90519]
["bitfinex","BTCUSD",1722209025033,0.1446,68236.0,68235.0,1.239673]
["bitfinex","BTCUSD",1722209025234,0.20312843,68236.0,68235.0,1.42324886]
["bitfinex","BTCUSD",1722209026099,0.20312843,68236.0,68235.0,1.43724886]
["bitfinex","BTCUSD",1722209026303,0.1446,68236.0,68235.0,1.43724886]
["bitfinex","BTCUSD",1722209026512,0.1446,68236.0,68235.0,1.45124886]
["bitfinex","BTCUSD",1722209026954,0.14523,68236.0,68235.0,1.45124886]
["bitfinex","BTCUSD",1722209027188,0.1446,68236.0,68235.0,1.45124886]
["bitfinex","BTCUSD",1722209029088,0.14523,68236.0,68235.0,1.45124886]
["bitfinex","BTCUSD",1722209030420,0.1446,68236.0,68235.0,1.45124886]
["bitfinex","BTCUSD",1722209032695,0.1446,68236.0,68235.0,1.45991588]
["bitfinex","BTCUSD",1722209034609,0.14523,68236.0,68235.0,1.45991588]
["bitfinex","BTCUSD",1722209034810,0.1446,68236.0,68235.0,1.45991588]
["bitfinex","BTCUSD",1722209038405,0.0622,68236.0,68235.0,1.45991588]
["bitfinex","BTCUSD",1722209039752,0.0622,68236.0,68235.0,1.50591588]
["bitfinex","BTCUSD",1722209042120,0.06304,68236.0,68235.0,1.50591588]
["bitfinex","BTCUSD",1722209043912,0.06304,68236.0,68235.0,1.356314]
["bitfinex","BTCUSD",1722209044114,0.06367,68236.0,68235.0,1.121831]
["bitfinex","BTCUSD",1722209044328,0.20428186,68236.0,68235.0,1.121831]
["bitfinex","BTCUSD",1722209044947,0.14587,68236.0,68235.0,1.121831]
["bitfinex","BTCUSD",1722209045412,0.20405974,68236.0,68235.0,1.121831]
["bitfinex","BTCUSD",1722209045615,0.20405997,68236.0,68235.0,1.121831]
["bitfinex","BTCUSD",1722209046420,0.20409966,68236.0,68235.0,1.075831]
["bitfinex","BTCUSD",1722209046627,0.20809966,68236.0,68235.0,0.49069798]
["bitfinex","BTCUSD",1722209046954,0.20809966,68236.0,68235.0,0.80968098]
["bitfinex","BTCUSD",1722209047157,0.20809966,68236.0,68235.0,0.57519798]
["bitfinex","BTCUSD",1722209047385,0.20809966,68236.0,68235.0,0.80968098]
["bitfinex","BTCUSD",1722209048229,0.20809966,68236.0,68235.0,0.57519798]
["bitfinex","BTCUSD",1722209048534,0.20809966,68236.0,68235.0,0.80968098]
["bitfinex","BTCUSD",1722209049618,0.20808952,68236.0,68235.0,0.80968098]
["bitfinex","BTCUSD",1722209049820,0.2520541,68236.0,68235.0,0.80968098]
["bitfinex","BTCUSD",1722209052851,0.2523272,68236.0,68235.0,0.80968098]
["bitfinex","BTCUSD",1722209053252,0.14987,68236.0,68235.0,0.80968098]
["bitfinex","BTCUSD",1722209053393,0.25233627,68236.0,68235.0,0.80968098]
["bitfinex","BTCUSD",1722209054955,0.25160759,68236.0,68235.0,0.80968098]
["bitfinex","BTCUSD",1722209055358,0.25191725,68236.0,68235.0,0.80968098]
["bitfinex","BTCUSD",1722209055560,0.33986117,68236.0,68235.0,0.80968098]
["bitfinex","BTCUSD",1722209055765,0.33986117,68236.0,68235.0,0.83268098]
["bitfinex","BTCUSD",1722209055941,0.33986117,68236.0,68235.0,1.06716398]
["bitfinex","BTCUSD",1722209056145,0.33995595,68236.0,68235.0,1.06716398]
["bitfinex","BTCUSD",1722209059299,0.19311062,68236.0,68235.0,1.06716398]
["bitfinex","BTCUSD",1722209059502,0.34001397,68236.0,68235.0,1.06716398]
["bitfinex","BTCUSD",1722209061618,0.34001397,68236.0,68235.0,0.83268098]
["bitfinex","BTCUSD",1722209062142,0.34001397,68236.0,68235.0,1.06716398]
["bitfinex","BTCUSD",1722209062571,0.28107663,68236.0,68235.0,1.06716398]
["bitfinex","BTCUSD",1722209062772,0.34007345,68236.0,68235.0,1.06716398]
["bitfinex","BTCUSD",1722209063083,0.19311062,68236.0,68235.0,1.06716398]
["bitfinex","BTCUSD",1722209063248,0.34007503,68236.0,68235.0,1.06716398]
["bitfinex","BTCUSD",1722209064272,0.25147783,68236.0,68235.0,1.06716398]
["bitfinex","BTCUSD",1722209064505,0.19311062,68236.0,68235.0,1.06716398]
["bitfinex","BTCUSD",1722209064706,0.25215978,68236.0,68235.0,1.06716398]
["bitfinex","BTCUSD",1722209064916,0.24815978,68236.0,68235.0,1.06716398]
["bitfinex","BTCUSD",1722209065114,0.24752978,68236.0,68235.0,1.06716398]
["bitfinex","BTCUSD",1722209065363,0.05988916,68236.0,68235.0,1.1747519]
["bitfinex","BTCUSD",1722209065983,0.00084,68236.0,68235.0,1.1747519]
["bitfinex","BTCUSD",1722209066193,0.05986486,68236.0,68235.0,1.1747519]
["bitfinex","BTCUSD",1722209066407,0.00084,68236.0,68235.0,1.1747519]
["bitfinex","BTCUSD",1722209066822,0.05986486,68236.0,68235.0,1.1747519]
["bitfinex","BTCUSD",1722209067028,0.05986486,68236.0,68235.0,1.3565519]
["bitfinex","BTCUSD",1722209067160,0.00084,68236.0,68235.0,1.6924049]
["bitfinex","BTCUSD",1722209067575,0.00084,68236.0,68235.0,1.6904049]
["bitfinex","BTCUSD",1722209068177,0.00084,68236.0,68235.0,1.9248879]
["bitfinex","BTCUSD",1722209068376,0.00084,68236.0,68235.0,1.6904049]
["bitfinex","BTCUSD",1722209071229,0.00084,68236.0,68235.0,1.5065349]
["bitfinex","BTCUSD",1722209071431,0.00084,68236.0,68235.0,1.5910349]
["bitfinex","BTCUSD",1722209072245,0.002,68239.0,68238.0,0.163236]
["bitfinex","BTCUSD",1722209072448,0.06157089,68239.0,68238.0,0.370736]
["bitfinex","BTCUSD",1722209072649,0.06157092,68239.0,68238.0,0.85052703]
["bitfinex","BTCUSD",1722209072945,0.06157092,68239.0,68238.0,1.31947303]
["bitfinex","BTCUSD",1722209073759,0.06157092,68239.0,68238.0,1.33347303]
["bitfinex","BTCUSD",1722209074216,0.06157092,68239.0,68238.0,1.4837326]
["bitfinex","BTCUSD",1722209074427,0.06157092,68239.0,68238.0,1.4977326]
["bitfinex","BTCUSD",1722209074787,0.06158108,68239.0,68238.0,1.4977326]
["bitfinex","BTCUSD",1722209075395,0.06156759,68239.0,68238.0,1.4977326]
["bitfinex","BTCUSD",1722209077932,0.06156759,68239.0,68238.0,1.5756326]
["bitfinex","BTCUSD",1722209078646,0.002,68239.0,68238.0,1.5756326]
["bitfinex","BTCUSD",1722209079227,0.06162956,68239.0,68238.0,1.5756326]
["bitfinex","BTCUSD",1722209081874,0.06163493,68239.0,68238.0,1.58447652]
["bitfinex","BTCUSD",1722209082625,0.06596927,68243.0,68238.0,1.58447652]
["bitfinex","BTCUSD",1722209082626,0.04397951,68243.0,68242.0,0.965976]
["bitfinex","BTCUSD",1722209082826,0.00826,68246.0,68245.0,0.397673]
["bitfinex","BTCUSD",1722209082980,0.00826,68246.0,68245.0,0.816622]
["bitfinex","BTCUSD",1722209083182,0.00826,68246.0,68245.0,1.55379649]
["bitfinex","BTCUSD",1722209083385,0.00826,68246.0,68245.0,1.79256649]
["bitfinex","BTCUSD",1722209083607,0.00826,68246.0,68245.0,1.94282606]
["bitfinex","BTCUSD",1722209084392,0.00826,68246.0,68245.0,1.95682606]
["bitfinex","BTCUSD",1722209084802,0.00826,68246.0,68245.0,1.97082606]
["bitfinex","BTCUSD",1722209086701,0.00826,68246.0,68245.0,1.87145606]
["bitfinex","BTCUSD",1722209090519,0.00826,68246.0,68245.0,1.63700706]
["bitfinex","BTCUSD",1722209092770,0.00826,68246.0,68245.0,1.73637706]
["bitfinex","BTCUSD",1722209094724,0.00826,68246.0,68245.0,1.97978336]
["bitfinex","BTCUSD",1722209094927,0.00826,68246.0,68245.0,1.74533436]
["bitfinex","BTCUSD",1722209095334,0.002,68249.0,68248.0,1.111006]
["bitfinex","BTCUSD",1722209095537,0.002,68249.0,68248.0,1.42870479]
["bitfinex","BTCUSD",1722209095847,0.002,68249.0,68248.0,1.8753123]
["bitfinex","BTCUSD",1722209096210,0.002,68249.0,68248.0,1.80018251]
["bitfinex","BTCUSD",1722209096412,0.002,68249.0,68248.0,1.81218251]
["bitfinex","BTCUSD",1722209096613,0.002,68249.0,68248.0,1.96244208]
["bitfinex","BTCUSD",1722209097013,0.002,68249.0,68248.0,1.94844208]
["bitfinex","BTCUSD",1722209097179,0.002,68249.0,68248.0,1.96244208]
["bitfinex","BTCUSD",1722209097377,0.002,68249.0,68248.0,1.97644208]
["bitfinex","BTCUSD",1722209097800,0.002,68249.0,68248.0,1.96244208]
["bitfinex","BTCUSD",1722209097999,0.002,68249.0,68248.0,1.97644208]
["bitfinex","BTCUSD",1722209100231,0.002,68249.0,68248.0,1.97844208]
["bitfinex","BTCUSD",1722209100522,0.002,68249.0,68248.0,2.37150165]
["bitfinex","BTCUSD",1722209102640,0.002,68249.0,68248.0,1.91644208]
["bitfinex","BTCUSD",1722209102842,0.002,68249.0,68248.0,2.00094208]
["bitfinex","BTCUSD",1722209103662,0.002,68249.0,68248.0,1.90157208]
["bitfinex","BTCUSD",1722209104061,0.002,68249.0,68248.0,2.00094208]
["bitfinex","BTCUSD",1722209105704,0.00284,68249.0,68248.0,2.00094208]
["bitfinex","BTCUSD",1722209107878,0.00284,68249.0,68248.0,2.00294208]
["bitfinex","BTCUSD",1722209108221,0.00284,68249.0,68248.0,2.00094208]
["bitfinex","BTCUSD",1722209112202,0.00284,68249.0,68248.0,1.90157208]
["bitfinex","BTCUSD",1722209112621,0.00284,68249.0,68248.0,2.00094208]
["bitfinex","BTCUSD",1722209112994,0.00284,68249.0,68248.0,1.90157208]
["bitfinex","BTCUSD",1722209113783,0.00284,68249.0,68248.0,2.00094208]
["bitfinex","BTCUSD",1722209114475,0.00284,68249.0,68248.0,1.90157208]
["bitfinex","BTCUSD",1722209114786,0.14894,68249.0,68248.0,1.26277351]
["bitfinex","BTCUSD",1722209114995,0.14894,68249.0,68248.0,1.34727351]
["bitfinex","BTCUSD",1722209116179,0.14894,68249.0,68248.0,1.30127351]
["bitfinex","BTCUSD",1722209116948,0.14894,68249.0,68248.0,1.28727351]
["bitfinex","BTCUSD",1722209117374,0.14894,68249.0,68248.0,1.27327351]
["bitfinex","BTCUSD",1722209117879,0.20733432,68249.0,68248.0,1.27327351]
["bitfinex","BTCUSD",1722209118096,0.20733432,68249.0,68248.0,1.33651562]
["bitfinex","BTCUSD",1722209118297,0.20733432,68249.0,68248.0,1.35051562]
["bitfinex","BTCUSD",1722209119041,0.20733432,68249.0,68248.0,1.36451562]
["bitfinex","BTCUSD",1722209119481,0.20733432,68249.0,68248.0,1.35051562]
["bitfinex","BTCUSD",1722209119683,0.20733432,68249.0,68248.0,1.36451562]
["bitfinex","BTCUSD",1722209120125,0.14894,68249.0,68248.0,1.36451562]
["bitfinex","BTCUSD",1722209120337,0.20758,68249.0,68248.0,1.36451562]
["bitfinex","BTCUSD",1722209123045,0.06148,68249.0,68248.0,1.36451562]
["bitfinex","BTCUSD",1722209123251,0.00284,68249.0,68248.0,1.49021562]
["bitfinex","BTCUSD",1722209123416,0.00284,68249.0,68248.0,1.41051562]
["bitfinex","BTCUSD",1722209127777,0.00284,68249.0,68248.0,1.65528562]
["bitfinex","BTCUSD",1722209129771,0.00284,68249.0,68248.0,1.88972462]
["bitfinex","BTCUSD",1722209130636,0.00284,68249.0,68248.0,1.55591562]
["bitfinex","BTCUSD",1722209130861,0.00284,68249.0,68248.0,1.49021562]
["bitfinex","BTCUSD",1722209132594,0.00284,68249.0,68248.0,1.41051562]
["bitfinex","BTCUSD",1722209134682,0.00284,68249.0,68248.0,1.41921212]
["bitfinex","BTCUSD",1722209134901,0.00284,68249.0,68248.0,1.60038212]
["bitfinex","BTCUSD",1722209135113,0.00284,68249.0,68248.0,1.66458212]
["bitfinex","BTCUSD",1722209135487,0.00284,68249.0,68248.0,1.89902112]
["bitfinex","BTCUSD",1722209138848,0.00284,68249.0,68248.0,1.89702112]
["bitfinex","BTCUSD",1722209138986,0.00284,68249.0,68248.0,2.04728069]
["bitfinex","BTCUSD",1722209139605,0.00284,68249.0,68248.0,2.04928069]
["bitfinex","BTCUSD",1722209141248,0.00284,68249.0,68248.0,2.13748069]
["bitfinex","BTCUSD",1722209141463,0.00826,68255.0,68254.0,1.664769]
["bitfinex","BTCUSD",1722209141601,0.00826,68255.0,68254.0,1.93802857]
["bitfinex","BTCUSD",1722209141809,0.00826,68255.0,68254.0,1.94816111]
["bitfinex","BTCUSD",1722209142212,0.00826,68255.0,68254.0,1.70109111]
["bitfinex","BTCUSD",1722209142402,0.00826,68255.0,68254.0,1.88496111]
["bitfinex","BTCUSD",1722209143392,0.00826,68255.0,68254.0,1.78559111]
["bitfinex","BTCUSD",1722209143597,0.00826,68255.0,68254.0,1.89896111]
["bitfinex","BTCUSD",1722209144603,0.00826,68255.0,68254.0,1.91296111]
["bitfinex","BTCUSD",1722209144808,0.00826,68255.0,68254.0,1.89896111]
["bitfinex","BTCUSD",1722209145108,0.06966,68255.0,68254.0,1.71719111]
["bitfinex","BTCUSD",1722209145328,0.06966,68255.0,68254.0,1.49677311]
["bitfinex","BTCUSD",1722209145531,0.06966,68255.0,68254.0,1.48277311]
["bitfinex","BTCUSD",1722209146493,0.06966,68255.0,68254.0,1.49677311]
["bitfinex","BTCUSD",1722209146696,0.15256,68255.0,68254.0,1.26201354]
["bitfinex","BTCUSD",1722209146899,0.15256,68255.0,68254.0,1.34651354]
["bitfinex","BTCUSD",1722209147728,0.15256,68255.0,68254.0,1.33251354]
["bitfinex","BTCUSD",1722209147929,0.15256,68255.0,68254.0,1.34651354]
["bitfinex","BTCUSD",1722209148132,0.15256,68255.0,68254.0,1.49110189]
["bitfinex","BTCUSD",1722209150484,0.15256,68255.0,68254.0,1.40660189]
["bitfinex","BTCUSD",1722209150733,0.15256,68255.0,68254.0,1.49110189]
["bitfinex","BTCUSD",1722209153712,0.06966,68255.0,68254.0,1.49110189]
["bitfinex","BTCUSD",1722209153932,0.00826,68255.0,68254.0,1.49110189]
["bitfinex","BTCUSD",1722209163313,0.00826,68255.0,68254.0,1.34651354]
["bitfinex","BTCUSD",1722209173860,0.00826,68255.0,68254.0,1.26201354]
["bitfinex","BTCUSD",1722209174053,0.00826,68255.0,68254.0,1.34651354]
["bitfinex","BTCUSD",1722209174457,0.06811597,68255.0,68254.0,1.34651354]
["bitfinex","BTCUSD",1722209177802,0.06798146,68255.0,68254.0,1.34651354]
["bitfinex","BTCUSD",1722209178773,0.06798146,68255.0,68254.0,1.38245155]
["bitfinex","BTCUSD",1722209181042,0.00826,68255.0,68254.0,1.38245155]
["bitfinex","BTCUSD",1722209181177,0.0679715,68255.0,68254.0,1.38245155]
["bitfinex","BTCUSD",1722209183488,0.06798486,68255.0,68254.0,1.38245155]
["bitfinex","BTCUSD",1722209184297,0.06807477,68255.0,68254.0,1.38245155]
["bitfinex","BTCUSD",1722209187623,0.00826,68255.0,68254.0,1.38245155]
["bitfinex","BTCUSD",1722209188116,0.06806159,68255.0,68254.0,1.38245155]
["bitfinex","BTCUSD",1722209190306,0.11207579,68255.0,68254.0,1.38245155]
["bitfinex","BTCUSD",1722209190564,0.11207579,68255.0,68254.0,1.48182155]
["bitfinex","BTCUSD",1722209190857,0.00826,68255.0,68254.0,1.48182155]
["bitfinex","BTCUSD",1722209191661,0.00826,68255.0,68254.0,1.38245155]
["bitfinex","BTCUSD",1722209196074,0.00826,68255.0,68254.0,1.29795155]
["bitfinex","BTCUSD",1722209196276,0.00826,68255.0,68254.0,1.34651354]
["bitfinex","BTCUSD",1722209201556,0.00826,68255.0,68254.0,1.58093154]
["bitfinex","BTCUSD",1722209201759,0.00826,68255.0,68254.0,1.68030154]
["bitfinex","BTCUSD",1722209204475,0.00826,68255.0,68254.0,1.58093154]
["bitfinex","BTCUSD",1722209204684,0.00826,68255.0,68254.0,1.73119111]
["bitfinex","BTCUSD",1722209205255,0.00826,68255.0,68254.0,1.83056111]
["bitfinex","BTCUSD",1722209205678,0.00826,68255.0,68254.0,1.73119111]
["bitfinex","BTCUSD",1722209206239,0.00826,68255.0,68254.0,1.83056111]
["bitfinex","BTCUSD",1722209208981,0.00826,68255.0,68254.0,1.73119111]
["bitfinex","BTCUSD",1722209210473,0.00826,68255.0,68254.0,1.83056111]
["bitfinex","BTCUSD",1722209215664,0.00826,68255.0,68254.0,1.73119111]
["bitfinex","BTCUSD",1722209215869,0.00826,68255.0,68254.0,1.83056111]
["bitfinex","BTCUSD",1722209216782,0.00826,68255.0,68254.0,1.73119111]
["bitfinex","BTCUSD",1722209216997,0.00826,68255.0,68254.0,1.83056111]
["bitfinex","BTCUSD",1722209217195,0.00826,68255.0,68254.0,1.73119111]
["bitfinex","BTCUSD",1722209217395,0.00826,68255.0,68254.0,1.83056111]
["bitfinex","BTCUSD",1722209222442,0.00826,68255.0,68254.0,1.73119111]
["bitfinex","BTCUSD",1722209222644,0.00826,68255.0,68254.0,1.83056111]
["bitfinex","BTCUSD",1722209224230,0.00826,68255.0,68254.0,1.73119111]
["bitfinex","BTCUSD",1722209224454,0.002,68259.0,68258.0,1.510592]
["bitfinex","BTCUSD",1722209224617,0.002,68259.0,68258.0,1.86835157]
["bitfinex","BTCUSD",1722209224817,0.002,68259.0,68258.0,1.88012913]
["bitfinex","BTCUSD",1722209225655,0.002,68259.0,68258.0,1.90812913]
["bitfinex","BTCUSD",1722209226528,0.002,68259.0,68258.0,1.89412913]
["bitfinex","BTCUSD",1722209226712,0.002,68259.0,68258.0,1.90812913]
["bitfinex","BTCUSD",1722209227085,0.002,68259.0,68258.0,2.1325887]
["bitfinex","BTCUSD",1722209227283,0.00826,68260.0,68259.0,1.515275]
["bitfinex","BTCUSD",1722209227489,0.00826,68260.0,68259.0,1.8558487]
["bitfinex","BTCUSD",1722209227706,0.00826,68260.0,68259.0,1.86761918]
["bitfinex","BTCUSD",1722209228507,0.00826,68260.0,68259.0,1.89561918]
["bitfinex","BTCUSD",1722209228938,0.00826,68260.0,68259.0,1.89761918]
["bitfinex","BTCUSD",1722209232224,0.00826,68260.0,68259.0,1.89561918]
["bitfinex","BTCUSD",1722209233585,0.00826,68260.0,68259.0,1.89761918]
["bitfinex","BTCUSD",1722209235109,0.00826,68262.0,68261.0,1.519037]
["bitfinex","BTCUSD",1722209235313,0.00826,68262.0,68261.0,1.79229657]
["bitfinex","BTCUSD",1722209235511,0.00826,68262.0,68261.0,1.80404945]
["bitfinex","BTCUSD",1722209236279,0.00826,68262.0,68261.0,1.81804945]
["bitfinex","BTCUSD",1722209237041,0.00826,68262.0,68261.0,1.79507945]
["bitfinex","BTCUSD",1722209237542,0.00826,68262.0,68261.0,1.89444945]
["bitfinex","BTCUSD",1722209237904,0.00826,68262.0,68261.0,1.90844945]
["bitfinex","BTCUSD",1722209240743,0.00826,68262.0,68261.0,1.80907945]
["bitfinex","BTCUSD",1722209241393,0.00826,68262.0,68261.0,1.90844945]
["bitfinex","BTCUSD",1722209244496,0.00826,68262.0,68261.0,1.97314945]
["bitfinex","BTCUSD",1722209246830,0.15556,68262.0,68261.0,1.59728988]
["bitfinex","BTCUSD",1722209247241,0.15556,68262.0,68261.0,1.68178988]
["bitfinex","BTCUSD",1722209247640,0.07246,68262.0,68261.0,1.68178988]
["bitfinex","BTCUSD",1722209248486,0.07246,68262.0,68261.0,1.58241988]
["bitfinex","BTCUSD",1722209250286,0.07246,68262.0,68261.0,1.26352588]
["bitfinex","BTCUSD",1722209250496,0.15206,68262.0,68261.0,1.48198579]
["bitfinex","BTCUSD",1722209257091,0.15206,68262.0,68261.0,1.58135579]
["bitfinex","BTCUSD",1722209259294,0.15206,68262.0,68261.0,1.48198579]
["bitfinex","BTCUSD",1722209265664,0.07246,68262.0,68261.0,1.58135579]
["bitfinex","BTCUSD",1722209266285,0.00826,68262.0,68261.0,1.58135579]
["bitfinex","BTCUSD",1722209266501,0.00826,68262.0,68261.0,2.0217961]
["bitfinex","BTCUSD",1722209266863,0.00826,68262.0,68261.0,1.90004979]
["bitfinex","BTCUSD",1722209267932,0.00826,68262.0,68261.0,1.89804979]
["bitfinex","BTCUSD",1722209268481,0.00826,68262.0,68261.0,1.90004979]
["bitfinex","BTCUSD",1722209268682,0.00826,68262.0,68261.0,1.89804979]
["bitfinex","BTCUSD",1722209269547,0.00826,68262.0,68261.0,1.81574979]
["bitfinex","BTCUSD",1722209270922,0.00826,68262.0,68261.0,1.96600936]
["bitfinex","BTCUSD",1722209272295,0.00826,68262.0,68261.0,1.96800936]
["bitfinex","BTCUSD",1722209276488,0.00826,68262.0,68261.0,1.96600936]
["bitfinex","BTCUSD",1722209277960,0.15396,68262.0,68261.0,1.26352588]
["bitfinex","BTCUSD",1722209278305,0.15396,68262.0,68261.0,1.34802588]
["bitfinex","BTCUSD",1722209285653,0.15459,68262.0,68261.0,1.26352588]
["bitfinex","BTCUSD",1722209285870,0.15396,68262.0,68261.0,1.34802588]
["bitfinex","BTCUSD",1722209286438,0.15396,68262.0,68261.0,1.48379678]
["bitfinex","BTCUSD",1722209287400,0.15396,68262.0,68261.0,1.34802588]
["bitfinex","BTCUSD",1722209295853,0.07436,68262.0,68261.0,1.34802588]
["bitfinex","BTCUSD",1722209296076,0.00826,68262.0,68261.0,1.34802588]
["bitfinex","BTCUSD",1722209303319,0.08546,68262.0,68261.0,1.34802588]
["bitfinex","BTCUSD",1722209307853,0.00826,68262.0,68261.0,1.34802588]
["bitfinex","BTCUSD",1722209308290,0.00826,68262.0,68261.0,1.49828545]
["bitfinex","BTCUSD",1722209308700,0.00826,68262.0,68261.0,1.59765545]
["bitfinex","BTCUSD",1722209309400,0.00826,68262.0,68261.0,1.49828545]
["bitfinex","BTCUSD",1722209309596,0.00826,68262.0,68261.0,1.59765545]
["bitfinex","BTCUSD",1722209311518,0.00826,68262.0,68261.0,1.49828545]
["bitfinex","BTCUSD",1722209315742,0.00826,68262.0,68261.0,1.34802588]
["bitfinex","BTCUSD",1722209325577,0.00826,68262.0,68261.0,1.65951988]
["bitfinex","BTCUSD",1722209325777,0.00826,68262.0,68261.0,1.75888988]
["bitfinex","BTCUSD",1722209327663,0.00826,68262.0,68261.0,1.65951988]
["bitfinex","BTCUSD",1722209328042,0.00826,68262.0,68261.0,1.58241988]
["bitfinex","BTCUSD",1722209330279,0.00826,68262.0,68261.0,1.73267945]
["bitfinex","BTCUSD",1722209330601,0.00826,68262.0,68261.0,1.83204945]
["bitfinex","BTCUSD",1722209335890,0.00826,68262.0,68261.0,1.90774945]
["bitfinex","BTCUSD",1722209338287,0.00826,68262.0,68261.0,1.80837945]
["bitfinex","BTCUSD",1722209338487,0.00826,68262.0,68261.0,1.83204945]
["bitfinex","BTCUSD",1722209341025,0.00826,68262.0,68261.0,1.73267945]
["bitfinex","BTCUSD",1722209342020,0.06986,68262.0,68261.0,1.73267945]
["bitfinex","BTCUSD",1722209342742,0.06986,68262.0,68261.0,1.83204945]
["bitfinex","BTCUSD",1722209343209,0.00826,68262.0,68261.0,1.83204945]
["bitfinex","BTCUSD",1722209344229,0.00826,68262.0,68261.0,1.73267945]
["bitfinex","BTCUSD",1722209344949,0.00826,68262.0,68261.0,1.58241988]
["bitfinex","BTCUSD",1722209348168,0.00826,68262.0,68261.0,1.68178988]
["bitfinex","BTCUSD",1722209348371,0.00826,68262.0,68261.0,1.58241988]
["bitfinex","BTCUSD",1722209350757,0.07286,68262.0,68261.0,1.58241988]
["bitfinex","BTCUSD",1722209351006,0.07286,68262.0,68261.0,1.68178988]
["bitfinex","BTCUSD",1722209351237,0.07286,68262.0,68261.0,1.24802588]
["bitfinex","BTCUSD",1722209351410,0.15176,68262.0,68261.0,1.24802588]
["bitfinex","BTCUSD",1722209352808,0.15176,68262.0,68261.0,1.34802588]
["bitfinex","BTCUSD",1722209353629,0.07286,68262.0,68261.0,1.34802588]
["bitfinex","BTCUSD",1722209371746,0.00826,68262.0,68261.0,1.34802588]
["bitfinex","BTCUSD",1722209390476,0.00826,68262.0,68261.0,1.49828545]
["bitfinex","BTCUSD",1722209390677,0.00826,68262.0,68261.0,1.59765545]
["bitfinex","BTCUSD",1722209390876,0.00826,68262.0,68261.0,1.57878545]
["bitfinex","BTCUSD",1722209397484,0.00826,68262.0,68261.0,1.49828545]
["bitfinex","BTCUSD",1722209397848,0.00826,68262.0,68261.0,1.34802588]
["bitfinex","BTCUSD",1722209399206,0.07116,68262.0,68261.0,1.34802588]
["bitfinex","BTCUSD",1722209400375,0.07116,68262.0,68261.0,1.44739588]
["bitfinex","BTCUSD",1722209401867,0.00826,68262.0,68261.0,1.44739588]
["bitfinex","BTCUSD",1722209402636,0.00826,68262.0,68261.0,1.52669588]
["bitfinex","BTCUSD",1722209402977,0.00826,68262.0,68261.0,1.76108988]
["bitfinex","BTCUSD",1722209403182,0.00826,68262.0,68261.0,1.91134945]
["bitfinex","BTCUSD",1722209403381,0.00826,68262.0,68261.0,2.06160902]
["bitfinex","BTCUSD",1722209404450,0.00826,68262.0,68261.0,1.97710902]
["bitfinex","BTCUSD",1722209404652,0.00826,68262.0,68261.0,2.06160902]
["bitfinex","BTCUSD",1722209404957,0.00826,68262.0,68261.0,1.49828545]
["bitfinex","BTCUSD",1722209405762,0.00826,68262.0,68261.0,1.73267945]
["bitfinex","BTCUSD",1722209406167,0.00826,68262.0,68261.0,1.83204945]
["bitfinex","BTCUSD",1722209409158,0.00826,68262.0,68261.0,1.73267945]
["bitfinex","BTCUSD",1722209409949,0.00826,68262.0,68261.0,1.83204945]
["bitfinex","BTCUSD",1722209411387,0.00826,68262.0,68261.0,2.15767827]
["bitfinex","BTCUSD",1722209411788,0.00826,68262.0,68261.0,2.15567262]
["bitfinex","BTCUSD",1722209414678,0.00826,68262.0,68261.0,2.15567261]
["bitfinex","BTCUSD",1722209415227,0.00826,68262.0,68261.0,2.15767261]
["bitfinex","BTCUSD",1722209415830,0.00826,68262.0,68261.0,2.15567261]
["bitfinex","BTCUSD",1722209416613,0.00826,68262.0,68261.0,2.09387261]
["bitfinex","BTCUSD",1722209417446,0.00826,68262.0,68261.0,1.97212928]
["bitfinex","BTCUSD",1722209417644,0.00826,68262.0,68261.0,1.9623764]
["bitfinex","BTCUSD",1722209417873,0.00826,68262.0,68261.0,1.97374592]
["bitfinex","BTCUSD",1722209420108,0.00826,68262.0,68261.0,1.97174592]
["bitfinex","BTCUSD",1722209421243,0.00826,68262.0,68261.0,1.97374592]
["bitfinex","BTCUSD",1722209421461,0.00826,68263.0,68262.0,1.200129]
["bitfinex","BTCUSD",1722209421668,0.00826,68263.0,68262.0,1.47338857]
["bitfinex","BTCUSD",1722209421865,0.00826,68263.0,68262.0,1.4847557]
["bitfinex","BTCUSD",1722209422128,0.00826,68263.0,68262.0,1.7191467]
["bitfinex","BTCUSD",1722209423594,0.00826,68263.0,68262.0,1.7471467]
["bitfinex","BTCUSD",1722209425880,0.00826,68263.0,68262.0,1.8298467]
["bitfinex","BTCUSD",1722209426535,0.00826,68263.0,68262.0,1.8309824]
["bitfinex","BTCUSD",1722209427303,0.00826,68263.0,68262.0,1.8298467]
["bitfinex","BTCUSD",1722209427541,0.00826,68263.0,68262.0,1.8314009]
["bitfinex","BTCUSD",1722209427717,0.00826,68263.0,68262.0,1.8318467]
["bitfinex","BTCUSD",1722209427942,0.00826,68263.0,68262.0,1.8298467]
["bitfinex","BTCUSD",1722209428081,0.00826,68263.0,68262.0,1.8314009]
["bitfinex","BTCUSD",1722209428567,0.00826,68263.0,68262.0,1.8298467]
["bitfinex","BTCUSD",1722209430407,0.00826,68263.0,68262.0,1.8318467]
["bitfinex","BTCUSD",1722209430638,0.00826,68275.0,68274.0,0.262544]
["bitfinex","BTCUSD",1722209430834,0.08792157,68283.0,68274.0,0.262544]
["bitfinex","BTCUSD",1722209430835,0.0789,68282.0,68281.0,0.379695]
["bitfinex","BTCUSD",1722209431034,0.0789,68282.0,68281.0,1.050007]
["bitfinex","BTCUSD",1722209431236,0.05222078,68288.0,68287.0,0.585762]
["bitfinex","BTCUSD",1722209431412,0.05222078,68288.0,68287.0,0.927567]
["bitfinex","BTCUSD",1722209431413,0.00826,68288.0,68287.0,0.927567]
["bitfinex","BTCUSD",1722209431654,0.00826,68288.0,68287.0,1.27316806]
["bitfinex","BTCUSD",1722209431857,0.15006,68288.0,68287.0,1.27316806]
["bitfinex","BTCUSD",1722209433424,0.15006,68288.0,68287.0,1.18866806]
["bitfinex","BTCUSD",1722209433583,0.15006,68288.0,68287.0,1.27316806]
["bitfinex","BTCUSD",1722209433759,0.15006,68288.0,68287.0,1.39974106]
["bitfinex","BTCUSD",1722209434112,0.15006,68288.0,68287.0,1.41374106]
["bitfinex","BTCUSD",1722209434267,0.15006,68288.0,68287.0,1.30116806]
["bitfinex","BTCUSD",1722209434859,0.15069,68288.0,68287.0,1.30116806]
["bitfinex","BTCUSD",1722209435087,0.15069,68288.0,68287.0,0.98236306]
["bitfinex","BTCUSD",1722209435317,0.15069,68288.0,68287.0,1.06686306]
["bitfinex","BTCUSD",1722209436778,0.15469,68288.0,68287.0,1.06686306]
["bitfinex","BTCUSD",1722209439022,0.15006,68288.0,68287.0,1.17354937]
["bitfinex","BTCUSD",1722209439171,0.15006,68288.0,68287.0,1.18251927]
["bitfinex","BTCUSD",1722209439369,0.15006,68288.0,68287.0,1.41682427]
["bitfinex","BTCUSD",1722209439585,0.00826,68288.0,68287.0,1.41682427]
["bitfinex","BTCUSD",1722209440194,0.00826,68288.0,68287.0,1.46282427]
["bitfinex","BTCUSD",1722209440392,0.00826,68288.0,68287.0,1.56219427]
["bitfinex","BTCUSD",1722209440661,0.00826,68288.0,68287.0,1.46282427]
["bitfinex","BTCUSD",1722209449173,0.00826,68288.0,68287.0,2.02795884]
["bitfinex","BTCUSD",1722209449371,0.00826,68288.0,68287.0,2.08905884]
["bitfinex","BTCUSD",1722209449850,0.00826,68288.0,68287.0,2.09105884]
["bitfinex","BTCUSD",1722209450031,0.00826,68288.0,68287.0,2.07705884]
["bitfinex","BTCUSD",1722209450385,0.00826,68288.0,68287.0,2.08905884]
["bitfinex","BTCUSD",1722209450815,0.00826,68288.0,68287.0,2.07505884]
["bitfinex","BTCUSD",1722209451127,0.00826,68288.0,68287.0,2.08905884]
["bitfinex","BTCUSD",1722209451347,0.00826,68288.0,68287.0,1.92858884]
["bitfinex","BTCUSD",1722209451539,0.00826,68288.0,68287.0,1.34213796]
["bitfinex","BTCUSD",1722209451702,0.00826,68288.0,68287.0,1.32813796]
["bitfinex","BTCUSD",1722209451898,0.00826,68288.0,68287.0,1.34213796]
["bitfinex","BTCUSD",1722209452120,0.00826,68288.0,68287.0,1.35613796]
["bitfinex","BTCUSD",1722209452738,0.00826,68288.0,68287.0,1.34213796]
["bitfinex","BTCUSD",1722209454596,0.00826,68288.0,68287.0,1.35613796]
["bitfinex","BTCUSD",1722209455922,0.00826,68288.0,68287.0,1.50639753]
["bitfinex","BTCUSD",1722209459501,0.00826,68288.0,68287.0,1.35613796]
["bitfinex","BTCUSD",1722209460181,0.00826,68288.0,68287.0,1.45550796]
["bitfinex","BTCUSD",1722209461057,0.00826,68288.0,68287.0,1.53340796]
["bitfinex","BTCUSD",1722209462917,0.0064451,68289.0,68288.0,1.574625]
["bitfinex","BTCUSD",1722209463116,0.0657,68298.0,68297.0,0.950445]
["bitfinex","BTCUSD",1722209463388,0.0657,68298.0,68297.0,1.42391784]
["bitfinex","BTCUSD",1722209464020,0.002,68299.0,68298.0,1.100201]
["bitfinex","BTCUSD",1722209464151,0.002,68299.0,68298.0,1.23441517]
["bitfinex","BTCUSD",1722209464669,0.1508,68299.0,68298.0,1.23441517]
["bitfinex","BTCUSD",1722209464879,0.1508,68299.0,68298.0,1.18841517]
["bitfinex","BTCUSD",1722209464880,0.15143,68299.0,68298.0,1.18841517]
["bitfinex","BTCUSD",1722209465078,0.15143,68299.0,68298.0,1.27291517]
["bitfinex","BTCUSD",1722209465079,0.15543,68299.0,68298.0,1.27291517]
["bitfinex","BTCUSD",1722209465481,0.2126663,68299.0,68298.0,1.40160669]
["bitfinex","BTCUSD",1722209465658,0.21203594,68299.0,68298.0,1.40160669]
["bitfinex","BTCUSD",1722209465869,0.21203594,68299.0,68298.0,1.41560669]
["bitfinex","BTCUSD",1722209466757,0.21203594,68299.0,68298.0,1.42960669]
["bitfinex","BTCUSD",1722209467796,0.21266594,68299.0,68298.0,1.42960669]
["bitfinex","BTCUSD",1722209468585,0.21258644,68299.0,68298.0,1.42960669]
["bitfinex","BTCUSD",1722209468789,0.21258644,68299.0,68298.0,1.30091517]
["bitfinex","BTCUSD",1722209469747,0.21658644,68299.0,68298.0,0.98214817]
["bitfinex","BTCUSD",1722209469950,0.27600617,68299.0,68298.0,1.06664817]
["bitfinex","BTCUSD",1722209470991,0.27537617,68299.0,68298.0,0.74788117]
["bitfinex","BTCUSD",1722209471131,0.48623889,68299.0,68298.0,0.03921417]
["bitfinex","BTCUSD",1722209471331,0.57384024,68299.0,68298.0,0.03921417]
["bitfinex","BTCUSD",1722209471549,0.57384024,68299.0,68298.0,0.028]
["bitfinex","BTCUSD",1722209471550,0.72050289,68299.0,68298.0,0.028]
["bitfinex","BTCUSD",1722209471758,0.72050289,68299.0,68298.0,0.014]
["bitfinex","BTCUSD",1722209471759,0.36925487,68299.0,68298.0,0.014]
["bitfinex","BTCUSD",1722209471960,0.36925487,68299.0,68293.0,0.234283]
["bitfinex","BTCUSD",1722209471961,0.1415,68298.0,68293.0,0.234283]
["bitfinex","BTCUSD",1722209472170,0.14213,68294.0,68293.0,0.351425]
["bitfinex","BTCUSD",1722209472360,0.26250237,68294.0,68293.0,0.351425]
["bitfinex","BTCUSD",1722209472671,0.3541699,68294.0,68293.0,0.351425]
["bitfinex","BTCUSD",1722209472969,0.26650237,68294.0,68293.0,0.351425]
["bitfinex","BTCUSD",1722209473186,0.34982097,68294.0,68293.0,0.351425]
["bitfinex","BTCUSD",1722209473743,0.34982097,68294.0,68293.0,0.364425]
["bitfinex","BTCUSD",1722209474326,0.34982097,68294.0,68293.0,0.598709]
["bitfinex","BTCUSD",1722209474549,0.34988162,68294.0,68293.0,0.598709]
["bitfinex","BTCUSD",1722209475096,0.34988101,68294.0,68293.0,0.598709]
["bitfinex","BTCUSD",1722209475369,0.34988101,68294.0,68293.0,0.609709]
["bitfinex","BTCUSD",1722209475673,0.2623763,68294.0,68293.0,0.609709]
["bitfinex","BTCUSD",1722209476471,0.3720718,68294.0,68293.0,0.609709]
["bitfinex","BTCUSD",1722209477089,0.2623763,68294.0,68293.0,0.694209]
["bitfinex","BTCUSD",1722209477765,0.37210111,68294.0,68293.0,0.694209]
["bitfinex","BTCUSD",1722209478398,0.37129117,68294.0,68293.0,0.694209]
["bitfinex","BTCUSD",1722209478581,0.37192117,68294.0,68293.0,0.459925]
["bitfinex","BTCUSD",1722209480488,0.26220072,68294.0,68293.0,0.47116217]
["bitfinex","BTCUSD",1722209481717,0.2620336,68294.0,68293.0,0.47116217]
["bitfinex","BTCUSD",1722209485022,0.26209138,68294.0,68293.0,0.70544617]
["bitfinex","BTCUSD",1722209485403,0.2012008,68294.0,68293.0,0.70544617]
["bitfinex","BTCUSD",1722209485611,0.26219978,68294.0,68293.0,0.70544617]
["bitfinex","BTCUSD",1722209485797,0.26219978,68294.0,68293.0,0.47116217]
["bitfinex","BTCUSD",1722209486871,0.26219978,68294.0,68293.0,0.70544617]
["bitfinex","BTCUSD",1722209488158,0.37188766,68294.0,68293.0,0.70544617]
["bitfinex","BTCUSD",1722209488445,0.37189494,68294.0,68293.0,0.70544617]
["bitfinex","BTCUSD",1722209488631,0.37190656,68294.0,68293.0,0.70544617]
["bitfinex","BTCUSD",1722209489526,0.37190656,68294.0,68293.0,0.47116217]
["bitfinex","BTCUSD",1722209490025,0.37127656,68294.0,68293.0,0.47116217]
["bitfinex","BTCUSD",1722209490370,0.37274656,68294.0,68293.0,0.47116217]
["bitfinex","BTCUSD",1722209490571,0.37274656,68294.0,68293.0,0.38666217]
["bitfinex","BTCUSD",1722209490774,0.37211656,68294.0,68293.0,0.38666217]
["bitfinex","BTCUSD",1722209491012,0.37274656,68294.0,68293.0,0.38666217]
["bitfinex","BTCUSD",1722209491801,0.37265362,68294.0,68293.0,0.15237917]
["bitfinex","BTCUSD",1722209492005,0.38009412,68294.0,68293.0,0.03523717]
["bitfinex","BTCUSD",1722209492325,0.38009412,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209492326,1.07657263,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209492645,0.47351063,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209493077,0.70779163,68294.0,68293.0,0.03523494]
["bitfinex","BTCUSD",1722209493279,0.70779163,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209493280,0.79857953,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209493959,0.70779163,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209494183,0.75779163,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209494496,0.70779163,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209494942,0.70729809,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209495297,0.5534618,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209495481,1.025384,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209495678,0.791103,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209496647,0.70729858,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209497619,0.94157958,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209498095,0.94161678,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209499792,1.07611678,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209500004,1.07224224,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209500218,1.43875381,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209501477,1.43797941,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209501653,1.43788378,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209503410,1.30565321,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209504634,1.3054597,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209505185,1.15264926,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209505370,1.30519673,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209506565,1.17069673,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209506769,1.22069673,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209506974,1.4554563,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209507168,1.45572546,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209507546,1.40509546,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209507747,1.45572546,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209507992,1.40524675,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209508223,1.45587675,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209508424,1.43460575,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209508602,1.28434618,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209510756,1.284461,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209510960,0.91568,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209511170,0.91505,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209511319,0.96567685,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209511531,1.19995785,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209513629,1.35021742,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209514582,1.19713783,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209514743,1.35020775,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209514945,1.19713783,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209515148,1.4982892,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209516246,1.35015527,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209517636,1.34973918,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209517840,1.19672174,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209518137,1.3498314,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209518372,1.29905123,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209518567,1.34975943,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209518970,1.19949986,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209521096,1.20042365,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209523561,1.1999966,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209524019,1.0463902,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209524246,1.19991752,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209525918,1.14991752,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209526106,1.19991752,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209526715,1.0463902,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209526975,1.2003469,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209527173,0.9160659,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209527551,0.9154359,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209527745,0.9160659,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209529780,0.2101349,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209529953,0.2101349,68294.0,68293.0,0.1672]
["bitfinex","BTCUSD",1722209530155,0.2101349,68294.0,68293.0,0.17844823]
["bitfinex","BTCUSD",1722209530836,0.3272749,68294.0,68293.0,0.17844823]
["bitfinex","BTCUSD",1722209532190,0.7958369,68294.0,68293.0,0.03524823]
["bitfinex","BTCUSD",1722209532560,0.8582369,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209533300,0.7042802,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209533471,0.85986376,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209533713,0.90986376,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209533919,0.85986376,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209534118,0.90986376,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209534448,0.85986376,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209534647,1.03264664,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209534872,0.98264664,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209535647,1.03264664,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209535869,1.03248674,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209536490,0.87706308,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209536691,1.03255103,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209537832,1.03591723,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209539565,1.35469823,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209539795,1.28001028,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209539966,1.43537208,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209543115,1.28001028,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209543313,1.43415104,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209543736,1.43415113,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209544419,0.94258725,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209544978,0.86178725,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209545179,0.79938725,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209545706,0.79944405,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209546307,0.79953315,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209549636,0.56525215,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209550368,0.56525215,68294.0,68293.0,0.03527262]
["bitfinex","BTCUSD",1722209550713,0.56525215,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209553196,0.56513888,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209553524,0.4109654,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209553729,0.56520088,68294.0,68293.0,0.024]
["bitfinex","BTCUSD",1722209554258,0.56520088,68294.0,68293.0,0.024924]
["bitfinex","BTCUSD",1722209555562,0.4109654,68294.0,68293.0,0.024924]
["bitfinex","BTCUSD",1722209555935,0.56539726,68294.0,68293.0,0.024924]
["bitfinex","BTCUSD",1722209556129,0.64689726,68294.0,68293.0,0.024924]
["bitfinex","BTCUSD",1722209556325,0.75989727,68294.0,68293.0,0.024924]
["bitfinex","BTCUSD",1722209556968,0.90460731,68294.0,68293.0,0.024924]
["bitfinex","BTCUSD",1722209557096,0.85460731,68294.0,68293.0,0.024924]
["bitfinex","BTCUSD",1722209558321,0.85223974,68294.0,68293.0,0.024924]
["bitfinex","BTCUSD",1722209559269,1.08652074,68294.0,68293.0,0.024924]
["bitfinex","BTCUSD",1722209559481,0.98208887,68294.0,68293.0,0.024924]
["bitfinex","BTCUSD",1722209559842,1.08621097,68294.0,68293.0,0.024924]
["bitfinex","BTCUSD",1722209560592,1.13621097,68294.0,68293.0,0.024924]
["bitfinex","BTCUSD",1722209561024,1.22578193,68294.0,68293.0,0.024924]
["bitfinex","BTCUSD",1722209562707,1.07165983,68294.0,68293.0,0.024924]
["bitfinex","BTCUSD",1722209562924,1.2251345,68294.0,68293.0,0.024924]
["bitfinex","BTCUSD",1722209563155,1.07165983,68294.0,68293.0,0.024924]
["bitfinex","BTCUSD",1722209563362,1.22513509,68294.0,68293.0,0.024924]
["bitfinex","BTCUSD",1722209563586,1.3662986,68294.0,68293.0,0.024924]
["bitfinex","BTCUSD",1722209563793,1.4662986,68294.0,68293.0,0.024924]
["bitfinex","BTCUSD",1722209564194,1.7005796,68294.0,68293.0,0.024924]
["bitfinex","BTCUSD",1722209564638,1.7005796,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209564841,1.33411244,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209564997,1.33411244,68294.0,68293.0,0.004924]
["bitfinex","BTCUSD",1722209565200,1.33357047,68294.0,68293.0,0.004924]
["bitfinex","BTCUSD",1722209565405,1.33357047,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209565828,1.33413777,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209566026,1.23413777,68294.0,68293.0,0.006924]
["bitfinex","BTCUSD",1722209566229,1.55063876,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209566453,1.45063876,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209566628,1.45363876,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209566840,1.55363876,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209567039,1.45563876,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209567258,1.55563876,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209567462,1.45563876,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209567659,1.50563876,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209568197,1.70589833,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209568370,1.48939734,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209569029,1.33589675,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209569219,1.49000024,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209571141,1.48988563,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209572456,1.33589675,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209572654,1.48966395,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209573011,1.48966439,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209574891,1.55583662,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209575308,1.33940482,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209575719,1.33913509,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209576135,1.55556689,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209576321,1.33913509,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209576709,1.33747004,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209577337,1.33726313,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209577856,1.55369493,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209578079,1.33726313,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209578294,1.55369493,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209578521,1.4875227,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209581047,1.40371138,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209581217,1.04276313,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209581418,0.93926522,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209581741,1.09331526,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209581930,1.09279515,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209582363,1.19279515,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209582550,1.34305472,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209583002,1.19279515,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209583151,1.40925184,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209584291,1.19279515,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209584543,1.03926522,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209584719,1.40893673,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209585292,1.19247682,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209585878,1.33607728,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209586099,1.48107728,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209587522,1.71535828,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209587728,1.56214668,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209587927,1.6822122,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209588144,1.69692727,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209588346,1.33688609,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209588544,1.28625609,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209588748,1.33688609,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209589345,1.55331813,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209589537,1.33688609,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209589746,1.48714566,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209590846,1.33688609,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209591011,1.18426522,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209591236,1.33659143,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209591594,1.18426522,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209591723,1.33668882,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209592970,1.25678882,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209593229,1.40704839,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209593871,1.40740079,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209594438,1.40740004,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209594964,1.25714047,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209595176,1.19204047,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209595344,1.09204047,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209595539,1.09204047,68294.0,68293.0,0.0024782]
["bitfinex","BTCUSD",1722209595966,1.09204047,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209596763,1.19204047,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209597163,1.19204047,68294.0,68293.0,0.0024782]
["bitfinex","BTCUSD",1722209597643,1.03926522,68294.0,68293.0,0.0024782]
["bitfinex","BTCUSD",1722209597832,1.19225344,68294.0,68293.0,0.0024782]
["bitfinex","BTCUSD",1722209599290,1.40870361,68294.0,68293.0,0.0024782]
["bitfinex","BTCUSD",1722209599843,1.19225344,68294.0,68293.0,0.0024782]
["bitfinex","BTCUSD",1722209600400,0.79014161,68294.0,68293.0,0.0684782]
["bitfinex","BTCUSD",1722209600689,0.57369144,68294.0,68293.0,0.066924]
["bitfinex","BTCUSD",1722209600907,0.21329309,68294.0,68293.0,0.263266]
["bitfinex","BTCUSD",1722209601168,0.21329309,68294.0,68293.0,0.298135]
["bitfinex","BTCUSD",1722209601169,0.36200023,68294.0,68293.0,0.298135]
["bitfinex","BTCUSD",1722209601407,0.21357663,68294.0,68293.0,0.74316176]
["bitfinex","BTCUSD",1722209601598,0.25254071,68294.0,68293.0,0.97744576]
["bitfinex","BTCUSD",1722209601716,0.34480126,68294.0,68293.0,0.97744576]
["bitfinex","BTCUSD",1722209601914,0.11703779,68294.0,68293.0,0.97744576]
["bitfinex","BTCUSD",1722209602213,0.11503779,68294.0,68293.0,1.01825733]
["bitfinex","BTCUSD",1722209602378,0.06320292,68294.0,68293.0,1.28754133]
["bitfinex","BTCUSD",1722209602588,0.00684,68294.0,68293.0,1.28754133]
["bitfinex","BTCUSD",1722209602959,0.00484,68294.0,68293.0,1.27554133]
["bitfinex","BTCUSD",1722209603121,0.00547,68294.0,68293.0,1.00044576]
["bitfinex","BTCUSD",1722209603320,0.04876198,68294.0,68293.0,1.02844576]
["bitfinex","BTCUSD",1722209603523,0.00484,68294.0,68293.0,1.02844576]
["bitfinex","BTCUSD",1722209603745,0.13064505,68294.0,68293.0,1.02844576]
["bitfinex","BTCUSD",1722209603970,0.123665,68294.0,68293.0,0.75716176]
["bitfinex","BTCUSD",1722209604176,0.20565261,68294.0,68293.0,0.75716176]
["bitfinex","BTCUSD",1722209604389,0.1178455,68294.0,68293.0,0.75716176]
["bitfinex","BTCUSD",1722209604739,0.20565261,68294.0,68293.0,0.75716176]
["bitfinex","BTCUSD",1722209604940,0.1178455,68294.0,68293.0,0.75716176]
["bitfinex","BTCUSD",1722209605158,0.20565261,68294.0,68293.0,0.74316176]
["bitfinex","BTCUSD",1722209605360,0.1178455,68294.0,68293.0,0.75716176]
["bitfinex","BTCUSD",1722209605560,0.1178455,68294.0,68293.0,0.77116176]
["bitfinex","BTCUSD",1722209605801,0.1178455,68294.0,68293.0,0.74316176]
["bitfinex","BTCUSD",1722209606006,0.20565261,68294.0,68293.0,0.75716176]
["bitfinex","BTCUSD",1722209606396,0.1178455,68294.0,68293.0,0.75716176]
["bitfinex","BTCUSD",1722209606785,0.1178455,68294.0,68293.0,0.77116176]
["bitfinex","BTCUSD",1722209607202,0.06553612,68294.0,68293.0,0.77116176]
["bitfinex","BTCUSD",1722209607415,0.11903319,68294.0,68293.0,0.77116176]
["bitfinex","BTCUSD",1722209607615,0.18483267,68294.0,68293.0,0.53687776]
["bitfinex","BTCUSD",1722209607812,0.13165175,68294.0,68293.0,0.77116176]
["bitfinex","BTCUSD",1722209608138,0.11902216,68294.0,68293.0,0.77116176]
["bitfinex","BTCUSD",1722209608346,0.06585235,68294.0,68293.0,0.77116176]
["bitfinex","BTCUSD",1722209608558,0.13164289,68294.0,68293.0,0.77116176]
["bitfinex","BTCUSD",1722209609011,0.06585235,68294.0,68293.0,0.77116176]
["bitfinex","BTCUSD",1722209609893,0.13164289,68294.0,68293.0,0.77116176]
["bitfinex","BTCUSD",1722209610296,0.06585235,68294.0,68293.0,0.77116176]
["bitfinex","BTCUSD",1722209610499,0.00547,68294.0,68293.0,0.77116176]
["bitfinex","BTCUSD",1722209610855,0.06571445,68294.0,68293.0,0.77116176]
["bitfinex","BTCUSD",1722209611057,0.00547,68294.0,68293.0,0.77116176]
["bitfinex","BTCUSD",1722209611255,0.1095411,68294.0,68293.0,0.77116176]
["bitfinex","BTCUSD",1722209611455,0.06569513,68294.0,68293.0,0.77116176]
["bitfinex","BTCUSD",1722209612673,0.10953771,68294.0,68293.0,0.77116176]
["bitfinex","BTCUSD",1722209612894,0.06569513,68294.0,68293.0,0.77116176]
["bitfinex","BTCUSD",1722209613309,0.06559161,68294.0,68293.0,0.77116176]
["bitfinex","BTCUSD",1722209613876,0.10942266,68294.0,68293.0,0.77116176]
["bitfinex","BTCUSD",1722209614113,0.06558608,68294.0,68293.0,0.87180034]
["bitfinex","BTCUSD",1722209614308,0.06558608,68294.0,68293.0,0.77116176]
["bitfinex","BTCUSD",1722209617161,0.06555613,68294.0,68293.0,0.77116176]
["bitfinex","BTCUSD",1722209618649,0.06555613,68294.0,68293.0,0.78239433]
["bitfinex","BTCUSD",1722209620308,0.00547,68294.0,68293.0,0.78239433]
["bitfinex","BTCUSD",1722209620969,0.11667646,68294.0,68293.0,0.78239433]
["bitfinex","BTCUSD",1722209621335,0.0653141,68294.0,68293.0,0.78239433]
["bitfinex","BTCUSD",1722209621751,0.11600222,68294.0,68293.0,0.78239433]
["bitfinex","BTCUSD",1722209621951,0.0653141,68294.0,68293.0,0.78239433]
["bitfinex","BTCUSD",1722209622118,0.11595498,68294.0,68293.0,0.78239433]
["bitfinex","BTCUSD",1722209622972,0.05611088,68294.0,68293.0,0.78239433]
["bitfinex","BTCUSD",1722209623399,0.11595822,68294.0,68293.0,0.54811033]
["bitfinex","BTCUSD",1722209623759,0.11595923,68294.0,68293.0,0.54811033]
["bitfinex","BTCUSD",1722209624717,0.11595923,68294.0,68293.0,0.05148433]
["bitfinex","BTCUSD",1722209624919,0.18168478,68294.0,68293.0,0.05148433]
["bitfinex","BTCUSD",1722209625302,0.11595923,68294.0,68293.0,0.05148433]
["bitfinex","BTCUSD",1722209625705,0.31731795,68294.0,68293.0,0.05148433]
["bitfinex","BTCUSD",1722209626086,0.32491536,68294.0,68293.0,0.05148433]
["bitfinex","BTCUSD",1722209626288,0.20777536,68294.0,68293.0,0.05148433]
["bitfinex","BTCUSD",1722209626610,0.32491536,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209626811,0.3248334,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209626979,0.3248334,68294.0,68293.0,0.05148514]
["bitfinex","BTCUSD",1722209627177,0.2076934,68294.0,68293.0,0.05148514]
["bitfinex","BTCUSD",1722209627589,0.3248334,68294.0,68293.0,0.05148514]
["bitfinex","BTCUSD",1722209630320,0.32442353,68294.0,68293.0,0.05148514]
["bitfinex","BTCUSD",1722209630691,0.17325088,68294.0,68293.0,0.05148514]
["bitfinex","BTCUSD",1722209630894,0.32442354,68294.0,68293.0,0.05148514]
["bitfinex","BTCUSD",1722209631453,0.55870454,68294.0,68293.0,0.05148514]
["bitfinex","BTCUSD",1722209631665,0.61950454,68294.0,68293.0,0.05148514]
["bitfinex","BTCUSD",1722209631864,0.85378554,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209633577,0.79408877,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209633780,0.85296338,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209633979,0.61868238,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209636845,0.61917183,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209638935,0.72620616,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209639149,0.90921628,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209639353,0.72216738,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209639551,0.61513305,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209639775,0.74679391,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209640148,0.68609754,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209640561,0.4034931,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209640763,0.55443821,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209640967,0.55443821,68294.0,68293.0,0.05150913]
["bitfinex","BTCUSD",1722209641657,0.55380821,68294.0,68293.0,0.05150913]
["bitfinex","BTCUSD",1722209642660,0.53487251,68294.0,68293.0,0.05150913]
["bitfinex","BTCUSD",1722209642947,0.68583001,68294.0,68293.0,0.05150913]
["bitfinex","BTCUSD",1722209643078,0.68646001,68294.0,68293.0,0.05150913]
["bitfinex","BTCUSD",1722209643279,0.68646001,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209643702,0.92074101,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209644019,0.5544506,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209644451,0.7887316,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209644655,0.6363506,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209645632,0.8706316,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209645836,0.89952269,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209646403,1.0387217,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209646629,0.96522269,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209647144,1.11342606,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209647340,1.01522269,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209647720,1.24950369,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209649069,1.2500052,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209650608,0.9657242,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209651276,0.9650942,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209652301,0.8136681,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209652460,0.9651785,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209654034,1.2500895,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209654241,1.0158085,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209654446,1.2500895,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209655634,1.2501044,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209656450,1.2001044,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209656708,1.1994744,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209657667,0.9651934,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209658235,1.1994744,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209659018,1.1994407,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209659908,1.2000707,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209661669,1.20875309,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209662117,1.05726149,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209662270,1.20864257,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209663155,0.97436157,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209663356,0.81807918,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209663756,0.9663425,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209664173,0.81744918,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209664373,0.81807918,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209664834,0.81744918,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209665448,0.6660681,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209665581,0.81755819,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209666241,0.81755819,68294.0,68293.0,0.05154099]
["bitfinex","BTCUSD",1722209667105,0.81818819,68294.0,68293.0,0.05154099]
["bitfinex","BTCUSD",1722209667279,0.81818819,68294.0,68293.0,0.03754099]
["bitfinex","BTCUSD",1722209667483,0.81818819,68294.0,68293.0,0.014924]
["bitfinex","BTCUSD",1722209667950,0.81755819,68294.0,68293.0,0.014924]
["bitfinex","BTCUSD",1722209668367,0.81755819,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209668789,0.72548495,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209668972,0.81747897,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209669168,0.94705354,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209670336,0.94768354,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209671939,0.94705354,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209672142,0.79564267,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209672345,0.94757484,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209672551,0.79564267,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209672757,0.81702036,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209673342,0.86765036,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209673544,0.92795036,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209673772,1.42963136,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209674143,1.66391236,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209674396,1.81417193,68294.0,68293.0,0.028924]
["bitfinex","BTCUSD",1722209674993,1.81417193,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209675235,1.75484084,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209675446,1.81834587,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209678369,1.66792766,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209678578,1.81810146,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209681803,1.81804718,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209682215,1.81804717,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209684247,1.81739047,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209685099,1.81738679,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209688456,1.81736348,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209691444,1.81663358,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209691687,1.66792766,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209691888,1.81618797,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209692265,1.81618798,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209692471,1.91618798,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209693292,1.91318798,68294.0,68293.0,0.000924]
["bitfinex","BTCUSD",1722209693692,1.91318798,68294.0,68293.0,0.001924]
["bitfinex","BTCUSD",1722209693693,2.14946898,68294.0,68293.0,0.001924]
["bitfinex","BTCUSD",1722209694210,2.15546898,68294.0,68293.0,0.002924]
["bitfinex","BTCUSD",1722209694449,2.14946898,68294.0,68293.0,0.001924]
["bitfinex","BTCUSD",1722209694805,2.15546898,68294.0,68293.0,0.002924]
["bitfinex","BTCUSD",1722209695009,2.15486189,68294.0,68293.0,0.002924]
["bitfinex","BTCUSD",1722209695208,2.15086189,68294.0,68293.0,0.001924]
["bitfinex","BTCUSD",1722209695652,2.16186189,68294.0,68293.0,0.002924]
["bitfinex","BTCUSD",1722209696678,2.31636189,68294.0,68293.0,0.002924]
["bitfinex","BTCUSD",1722209696887,1.675647,68290.0,68289.0,0.000924]
["bitfinex","BTCUSD",1722209697108,1.96961032,68290.0,68289.0,0.000924]
["bitfinex","BTCUSD",1722209697534,1.98493807,68290.0,68289.0,0.000924]
["bitfinex","BTCUSD",1722209698173,1.83728484,68290.0,68289.0,0.000924]
["bitfinex","BTCUSD",1722209698399,1.83728484,68290.0,68279.0,0.000924]
["bitfinex","BTCUSD",1722209698400,1.44151,68280.0,68279.0,0.000924]
["bitfinex","BTCUSD",1722209698559,1.63619601,68280.0,68279.0,0.000924]
["bitfinex","BTCUSD",1722209698764,1.87052501,68280.0,68279.0,0.000924]
["bitfinex","BTCUSD",1722209699957,1.87952501,68280.0,68279.0,0.000924]
["bitfinex","BTCUSD",1722209700364,1.88752501,68280.0,68279.0,0.000924]
["bitfinex","BTCUSD",1722209700596,1.97047047,68280.0,68279.0,0.000924]
["bitfinex","BTCUSD",1722209700768,1.65194147,68280.0,68279.0,0.000924]
["bitfinex","BTCUSD",1722209700986,1.73742038,68280.0,68279.0,0.000924]
["bitfinex","BTCUSD",1722209701568,1.73777013,68280.0,68279.0,0.000924]
["bitfinex","BTCUSD",1722209703947,1.73777013,68280.0,68272.0,0.0610882]
["bitfinex","BTCUSD",1722209703948,0.974865,68273.0,68272.0,0.0610882]
["bitfinex","BTCUSD",1722209704165,1.37629987,68273.0,68272.0,0.0610882]
["bitfinex","BTCUSD",1722209704600,1.5244185,68273.0,68272.0,0.0610882]
["bitfinex","BTCUSD",1722209704800,1.37629987,68273.0,68272.0,0.0610882]
["bitfinex","BTCUSD",1722209705538,1.58315465,68273.0,68272.0,0.0610882]
["bitfinex","BTCUSD",1722209705745,1.46223445,68273.0,68272.0,0.0610882]
["bitfinex","BTCUSD",1722209705923,1.46523445,68273.0,68272.0,0.0610882]
["bitfinex","BTCUSD",1722209706473,1.31711667,68273.0,68272.0,0.0610882]
["bitfinex","BTCUSD",1722209706672,0.84856367,68273.0,68272.0,0.1237882]
["bitfinex","BTCUSD",1722209706974,0.69855909,68273.0,68272.0,0.1237882]
["bitfinex","BTCUSD",1722209707190,0.84839765,68273.0,68272.0,0.1237882]
["bitfinex","BTCUSD",1722209707390,0.61404465,68273.0,68272.0,0.1237882]
["bitfinex","BTCUSD",1722209707983,0.84839765,68273.0,68272.0,0.1237882]
["bitfinex","BTCUSD",1722209708880,0.97147926,68273.0,68272.0,0.1237882]
["bitfinex","BTCUSD",1722209709028,1.25583226,68273.0,68272.0,0.0610882]
["bitfinex","BTCUSD",1722209709231,1.35583226,68273.0,68272.0,0.0610882]
["bitfinex","BTCUSD",1722209710400,1.35662656,68273.0,68272.0,0.0610882]
["bitfinex","BTCUSD",1722209710723,1.2059937,68273.0,68272.0,0.0610882]
["bitfinex","BTCUSD",1722209710968,1.35660861,68273.0,68272.0,0.0610882]
["bitfinex","BTCUSD",1722209713570,1.08291209,68273.0,68272.0,0.0610882]
["bitfinex","BTCUSD",1722209713838,1.23364758,68273.0,68272.0,0.0610882]
["bitfinex","BTCUSD",1722209714572,1.23364758,68273.0,68272.0,0.0620122]
["bitfinex","BTCUSD",1722209714890,1.38176049,68273.0,68272.0,0.0620122]
["bitfinex","BTCUSD",1722209715063,1.08364758,68273.0,68272.0,0.0620122]
["bitfinex","BTCUSD",1722209715263,0.99740749,68273.0,68272.0,0.0620122]
["bitfinex","BTCUSD",1722209715498,0.84929458,68273.0,68272.0,0.1275122]
["bitfinex","BTCUSD",1722209716416,0.99740749,68273.0,68272.0,0.1275122]
["bitfinex","BTCUSD",1722209716661,1.28024243,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722209716898,1.38024243,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722209718135,1.37724243,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722209718332,1.38224243,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722209718959,1.38524243,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722209720060,1.38453273,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722209723600,1.38444965,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722209724031,1.2378548,68273.0,68272.0,0.084024]
["bitfinex","BTCUSD",1722209724542,1.1378548,68273.0,68272.0,0.145024]
["bitfinex","BTCUSD",1722209725634,1.0878548,68273.0,68272.0,0.145024]
["bitfinex","BTCUSD",1722209725844,0.8535018,68273.0,68272.0,0.145024]
["bitfinex","BTCUSD",1722209726702,0.70355909,68273.0,68272.0,0.145024]
["bitfinex","BTCUSD",1722209726917,0.85560898,68273.0,68272.0,0.145024]
["bitfinex","BTCUSD",1722209729917,0.85520708,68273.0,68272.0,0.145024]
["bitfinex","BTCUSD",1722209730335,0.70355909,68273.0,68272.0,0.145024]
["bitfinex","BTCUSD",1722209730577,0.85520708,68273.0,68272.0,0.145024]
["bitfinex","BTCUSD",1722209731548,1.30702012,68273.0,68272.0,0.084024]
["bitfinex","BTCUSD",1722209732500,1.30637882,68273.0,68272.0,0.084024]
["bitfinex","BTCUSD",1722209736759,1.30710623,68273.0,68272.0,0.084024]
["bitfinex","BTCUSD",1722209737672,1.30710623,68273.0,68272.0,0.147924]
["bitfinex","BTCUSD",1722209737673,0.62094019,68273.0,68272.0,0.147924]
["bitfinex","BTCUSD",1722209738236,0.62094019,68273.0,68272.0,0.16192926]
["bitfinex","BTCUSD",1722209739766,0.52908565,68273.0,68272.0,0.16192926]
["bitfinex","BTCUSD",1722209739974,0.62153198,68273.0,68272.0,0.16192926]
["bitfinex","BTCUSD",1722209740170,0.62150326,68273.0,68272.0,0.16192926]
["bitfinex","BTCUSD",1722209740782,0.26997426,68273.0,68272.0,0.16192926]
["bitfinex","BTCUSD",1722209741002,0.38715026,68273.0,68272.0,0.16192926]
["bitfinex","BTCUSD",1722209741203,0.38715026,68273.0,68272.0,0.147924]
["bitfinex","BTCUSD",1722209741384,0.38715026,68273.0,68272.0,0.16192926]
["bitfinex","BTCUSD",1722209742177,0.38699121,68273.0,68272.0,0.16192926]
["bitfinex","BTCUSD",1722209742727,0.21107821,68273.0,68272.0,0.74781926]
["bitfinex","BTCUSD",1722209742876,0.05894009,68273.0,68272.0,0.51346326]
["bitfinex","BTCUSD",1722209743081,0.15118947,68273.0,68272.0,0.51346326]
["bitfinex","BTCUSD",1722209743288,0.21086579,68273.0,68272.0,0.51346326]
["bitfinex","BTCUSD",1722209743786,0.20286579,68273.0,68272.0,0.51346326]
["bitfinex","BTCUSD",1722209744534,0.20286579,68273.0,68272.0,0.27910726]
["bitfinex","BTCUSD",1722209744731,0.20386579,68273.0,68272.0,0.27910726]
["bitfinex","BTCUSD",1722209745225,0.35335718,68273.0,68272.0,0.27910726]
["bitfinex","BTCUSD",1722209745360,0.35235718,68273.0,68272.0,0.27910726]
["bitfinex","BTCUSD",1722209745766,0.35335718,68273.0,68272.0,0.27910726]
["bitfinex","BTCUSD",1722209746173,0.3532961,68273.0,68272.0,0.27910726]
["bitfinex","BTCUSD",1722209746394,0.35296897,68273.0,68272.0,0.16192926]
["bitfinex","BTCUSD",1722209746595,0.41169997,68273.0,68272.0,0.16192926]
["bitfinex","BTCUSD",1722209746770,0.87462066,68273.0,68272.0,0.01492926]
["bitfinex","BTCUSD",1722209746977,1.30111366,68273.0,68272.0,0.01492926]
["bitfinex","BTCUSD",1722209747174,1.30111366,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722209748009,1.29911366,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722209748289,1.44937323,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722209748679,1.29911366,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722209749356,1.29911366,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209749357,1.29880832,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209749568,1.2912189,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209749716,1.29121897,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209749915,1.29121897,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722209750203,1.29121897,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209750387,1.44147854,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209751649,1.29018524,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209752107,1.44133374,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209752626,1.24018524,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209752817,1.39133374,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209754366,1.44133374,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209755039,1.39133374,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209755251,1.44133374,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209755448,1.39133374,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209756005,1.44133374,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209756278,1.39133374,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209756500,1.44133374,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209756670,1.39133374,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209759307,1.29018524,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209759468,1.44130278,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209759663,1.29018524,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209759954,1.44130278,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209761585,1.44131456,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209761956,1.29105499,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209762801,1.39105499,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209763009,1.06555499,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209763217,0.78120199,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209765333,0.79543646,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209765887,0.90431427,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209768146,0.90666016,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209768504,1.04626016,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209768903,1.28061316,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209770416,1.14101316,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209771309,0.90666016,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209771487,0.90666016,68273.0,68272.0,0.493458]
["bitfinex","BTCUSD",1722209771488,0.21155006,68273.0,68272.0,0.493458]
["bitfinex","BTCUSD",1722209771702,0.21155006,68273.0,68272.0,0.259102]
["bitfinex","BTCUSD",1722209771991,0.21155006,68273.0,68272.0,0.15592195]
["bitfinex","BTCUSD",1722209771992,0.21152673,68273.0,68272.0,0.15592195]
["bitfinex","BTCUSD",1722209773189,0.21152673,68273.0,68272.0,0.15492195]
["bitfinex","BTCUSD",1722209773396,0.21252673,68273.0,68272.0,0.15592195]
["bitfinex","BTCUSD",1722209774639,0.2125194,68273.0,68272.0,0.15592195]
["bitfinex","BTCUSD",1722209777839,0.06042514,68273.0,68272.0,0.15592195]
["bitfinex","BTCUSD",1722209778228,0.21223486,68273.0,68272.0,0.15592195]
["bitfinex","BTCUSD",1722209778432,0.79811686,68273.0,68272.0,0.15592195]
["bitfinex","BTCUSD",1722209778644,0.79811686,68273.0,68272.0,0.01592195]
["bitfinex","BTCUSD",1722209778645,1.03065272,68273.0,68272.0,0.01592195]
["bitfinex","BTCUSD",1722209778829,1.03065272,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209778830,1.01431686,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209779046,1.07574855,68273.0,68272.0,0.001924]
["bitfinex","BTCUSD",1722209779436,1.07474855,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722209779779,1.12474855,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722209779980,1.07474855,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722209780186,0.99054855,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722209780856,0.79711686,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722209781052,0.79551569,68273.0,68272.0,0.002924]
["bitfinex","BTCUSD",1722209781460,0.64530714,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722209781681,0.79595323,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1722209781894,0.79595323,68273.0,68272.0,0.002924]
["bitfinex","BTCUSD",1722209782098,0.79695323,68273.0,68272.0,0.002924]
["bitfinex","BTCUSD",1722209784141,0.64530714,68273.0,68272.0,0.002924]
["bitfinex","BTCUSD",1722209784341,0.73747947,68273.0,68272.0,0.002924]
["bitfinex","BTCUSD",1722209784599,0.79707131,68273.0,68272.0,0.002924]
["bitfinex","BTCUSD",1722209787550,0.64530714,68273.0,68272.0,0.002924]
["bitfinex","BTCUSD",1722209787699,0.79680115,68273.0,68272.0,0.002924]
["bitfinex","BTCUSD",1722209790945,0.79673979,68273.0,68272.0,0.002924]
["bitfinex","BTCUSD",1722209791391,0.64530714,68273.0,68272.0,0.002924]
["bitfinex","BTCUSD",1722209791590,0.79649082,68273.0,68272.0,0.002924]
["bitfinex","BTCUSD",1722209793509,0.79641081,68273.0,68272.0,0.002924]
["bitfinex","BTCUSD",1722209793909,0.74345567,68273.0,68272.0,0.002924]
["bitfinex","BTCUSD",1722209794081,0.79169415,68273.0,68272.0,0.002924]
["bitfinex","BTCUSD",1722209797591,0.64059048,68273.0,68272.0,0.002924]
["bitfinex","BTCUSD",1722209797723,0.79164886,68273.0,68272.0,0.002924]
["bitfinex","BTCUSD",1722209798913,0.55729586,68273.0,68272.0,0.085924]
["bitfinex","BTCUSD",1722209799205,0.20576686,68273.0,68272.0,0.085924]
["bitfinex","BTCUSD",1722209799564,0.35418038,68273.0,68272.0,0.266102]
["bitfinex","BTCUSD",1722209799772,0.35418038,68273.0,68272.0,0.28545505]
["bitfinex","BTCUSD",1722209799973,0.35418038,68273.0,68272.0,0.16827705]
["bitfinex","BTCUSD",1722209800941,0.26240012,68273.0,68272.0,0.16827705]
["bitfinex","BTCUSD",1722209801177,0.35427206,68273.0,68272.0,0.16827705]
["bitfinex","BTCUSD",1722209801506,0.35572003,68273.0,68272.0,0.16827705]
["bitfinex","BTCUSD",1722209804041,0.20730772,68273.0,68272.0,0.28545505]
["bitfinex","BTCUSD",1722209804224,0.35572802,68273.0,68272.0,0.28545505]
["bitfinex","BTCUSD",1722209804744,0.35572802,68273.0,68272.0,0.16827705]
["bitfinex","BTCUSD",1722209804923,0.30604157,68273.0,68272.0,0.28545505]
["bitfinex","BTCUSD",1722209805263,0.35627695,68273.0,68272.0,0.36965505]
["bitfinex","BTCUSD",1722209805634,0.35627695,68273.0,68272.0,0.60401105]
["bitfinex","BTCUSD",1722209805837,0.20785665,68273.0,68272.0,0.83836705]
["bitfinex","BTCUSD",1722209806558,0.20785665,68273.0,68272.0,0.60401105]
["bitfinex","BTCUSD",1722209810695,0.20806941,68273.0,68272.0,0.60401105]
["bitfinex","BTCUSD",1722209811127,0.20806941,68273.0,68272.0,0.83836705]
["bitfinex","BTCUSD",1722209811907,0.05670538,68273.0,68272.0,0.83836705]
["bitfinex","BTCUSD",1722209812111,0.11609535,68273.0,68272.0,0.83836705]
["bitfinex","BTCUSD",1722209812438,0.05670538,68273.0,68272.0,0.83836705]
["bitfinex","BTCUSD",1722209812563,0.11609535,68273.0,68272.0,0.83836705]
["bitfinex","BTCUSD",1722209812767,0.20807134,68273.0,68272.0,0.83836705]
["bitfinex","BTCUSD",1722209813647,0.20807134,68273.0,68272.0,1.07272305]
["bitfinex","BTCUSD",1722209814061,0.20807134,68273.0,68272.0,1.17999536]
["bitfinex","BTCUSD",1722209814062,0.05670538,68273.0,68272.0,1.17999536]
["bitfinex","BTCUSD",1722209814269,0.11608471,68273.0,68272.0,1.17999536]
["bitfinex","BTCUSD",1722209814692,0.11508471,68273.0,68272.0,1.17799536]
["bitfinex","BTCUSD",1722209814910,0.11608471,68273.0,68272.0,1.17999536]
["bitfinex","BTCUSD",1722209815095,0.11708471,68273.0,68272.0,1.17999536]
["bitfinex","BTCUSD",1722209815512,0.11645471,68273.0,68272.0,1.17999536]
["bitfinex","BTCUSD",1722209815725,0.11245471,68273.0,68272.0,1.07272305]
["bitfinex","BTCUSD",1722209815992,0.22236672,68273.0,68272.0,1.61380505]
["bitfinex","BTCUSD",1722209816318,0.002,68273.0,68272.0,1.80980505]
["bitfinex","BTCUSD",1722209816519,0.04395893,68282.0,68279.0,0.083]
["bitfinex","BTCUSD",1722209816718,0.04395893,68282.0,68281.0,0.815012]
["bitfinex","BTCUSD",1722209816928,0.04395893,68283.0,68282.0,0.262161]
["bitfinex","BTCUSD",1722209817137,0.04395893,68283.0,68282.0,0.988127]
["bitfinex","BTCUSD",1722209817138,0.05896805,68283.0,68282.0,0.988127]
["bitfinex","BTCUSD",1722209817338,0.04795893,68284.0,68283.0,0.496477]
["bitfinex","BTCUSD",1722209817339,0.004,68284.0,68283.0,0.496477]
["bitfinex","BTCUSD",1722209817471,0.004,68284.0,68283.0,0.88540822]
["bitfinex","BTCUSD",1722209817817,0.004,68284.0,68283.0,1.13702564]
["bitfinex","BTCUSD",1722209818468,0.04392913,68288.0,68287.0,0.117152]
["bitfinex","BTCUSD",1722209818624,0.05861856,68288.0,68287.0,0.382605]
["bitfinex","BTCUSD",1722209818825,0.05861856,68288.0,68287.0,1.07655843]
["bitfinex","BTCUSD",1722209820077,0.06261856,68288.0,68287.0,1.07555843]
["bitfinex","BTCUSD",1722209820255,0.06324856,68288.0,68287.0,1.07555843]
["bitfinex","BTCUSD",1722209820459,0.06333446,68288.0,68287.0,1.08955843]
["bitfinex","BTCUSD",1722209820911,0.06333446,68288.0,68287.0,1.10355843]
["bitfinex","BTCUSD",1722209821404,0.06270446,68288.0,68287.0,1.10355843]
["bitfinex","BTCUSD",1722209821603,0.06270446,68288.0,68287.0,1.12655843]
["bitfinex","BTCUSD",1722209821747,0.00084,68289.0,68288.0,0.820053]
["bitfinex","BTCUSD",1722209821954,0.00084,68289.0,68288.0,1.13102794]
["bitfinex","BTCUSD",1722209822166,0.00084,68289.0,68288.0,1.15028945]
["bitfinex","BTCUSD",1722209822612,0.00084,68289.0,68288.0,1.38459045]
["bitfinex","BTCUSD",1722209824000,0.00284,68289.0,68288.0,1.41259045]
["bitfinex","BTCUSD",1722209824608,0.00084,68289.0,68288.0,1.48459045]
["bitfinex","BTCUSD",1722209825068,0.00284,68289.0,68288.0,1.51259045]
["bitfinex","BTCUSD",1722209825443,0.00184,68289.0,68288.0,1.49859045]
["bitfinex","BTCUSD",1722209826631,0.00084,68289.0,68288.0,1.48459045]
["bitfinex","BTCUSD",1722209826779,0.00084,68289.0,68288.0,1.49859045]
["bitfinex","BTCUSD",1722209826988,0.00284,68289.0,68288.0,1.51259045]
["bitfinex","BTCUSD",1722209827679,0.00284,68289.0,68288.0,1.37291551]
["bitfinex","BTCUSD",1722209828139,0.00284,68289.0,68288.0,1.13861451]
["bitfinex","BTCUSD",1722209836008,0.00347,68289.0,68288.0,1.13861451]
["bitfinex","BTCUSD",1722209838102,0.00284,68289.0,68288.0,1.13861451]
["bitfinex","BTCUSD",1722209840338,0.00284,68289.0,68288.0,1.41891551]
["bitfinex","BTCUSD",1722209840571,0.00284,68289.0,68288.0,1.56917508]
["bitfinex","BTCUSD",1722209842190,0.00284,68289.0,68288.0,1.66854508]
["bitfinex","BTCUSD",1722209842686,0.00284,68289.0,68288.0,1.56917508]
["bitfinex","BTCUSD",1722209845529,0.06177496,68289.0,68288.0,1.56917508]
["bitfinex","BTCUSD",1722209846480,0.06177496,68289.0,68288.0,1.66854508]
["bitfinex","BTCUSD",1722209847399,0.06177496,68289.0,68288.0,1.90284608]
["bitfinex","BTCUSD",1722209847647,0.06177496,68289.0,68288.0,1.90484608]
["bitfinex","BTCUSD",1722209847648,0.00284,68289.0,68288.0,1.90484608]
["bitfinex","BTCUSD",1722209849270,0.00284,68289.0,68288.0,1.90284608]
["bitfinex","BTCUSD",1722209853944,0.00284,68289.0,68288.0,1.66854508]
["bitfinex","BTCUSD",1722209854143,0.00284,68289.0,68288.0,1.41891551]
["bitfinex","BTCUSD",1722209854551,0.00284,68289.0,68288.0,1.50311551]
["bitfinex","BTCUSD",1722209854981,0.00284,68289.0,68288.0,1.41891551]
["bitfinex","BTCUSD",1722209855186,0.00284,68289.0,68288.0,1.39211551]
["bitfinex","BTCUSD",1722209856687,0.00284,68289.0,68288.0,1.43811551]
["bitfinex","BTCUSD",1722209858496,0.00284,68289.0,68288.0,1.58837508]
["bitfinex","BTCUSD",1722209859382,0.06105474,68289.0,68288.0,1.58837508]
["bitfinex","BTCUSD",1722209859589,0.00284,68289.0,68288.0,1.58837508]
["bitfinex","BTCUSD",1722209860222,0.00284,68289.0,68288.0,1.43811551]
["bitfinex","BTCUSD",1722209860443,0.06109605,68289.0,68288.0,1.43811551]
["bitfinex","BTCUSD",1722209860649,0.06109605,68289.0,68288.0,1.39211551]
["bitfinex","BTCUSD",1722209860855,0.06109605,68289.0,68288.0,1.30881551]
["bitfinex","BTCUSD",1722209861074,0.06109605,68289.0,68288.0,1.07451451]
["bitfinex","BTCUSD",1722209861503,0.06109605,68289.0,68288.0,0.04726151]
["bitfinex","BTCUSD",1722209861504,0.25827551,68289.0,68288.0,0.04726151]
["bitfinex","BTCUSD",1722209861716,0.78576446,68289.0,68288.0,0.04726151]
["bitfinex","BTCUSD",1722209861911,0.70128058,68289.0,68288.0,0.028]
["bitfinex","BTCUSD",1722209862349,0.93560016,68289.0,68288.0,0.028]
["bitfinex","BTCUSD",1722209862540,0.93560016,68289.0,68288.0,0.014]
["bitfinex","BTCUSD",1722209862541,0.93460016,68289.0,68288.0,0.014]
["bitfinex","BTCUSD",1722209862737,0.93460016,68289.0,68276.0,0.117171]
["bitfinex","BTCUSD",1722209862738,0.14453,68277.0,68276.0,0.117171]
["bitfinex","BTCUSD",1722209862912,0.004,68275.0,68274.0,0.234348]
["bitfinex","BTCUSD",1722209863112,0.06323897,68275.0,68274.0,0.234348]
["bitfinex","BTCUSD",1722209863314,0.11588843,68275.0,68274.0,0.234348]
["bitfinex","BTCUSD",1722209863516,0.22569736,68275.0,68274.0,0.234348]
["bitfinex","BTCUSD",1722209863755,0.11588843,68275.0,68274.0,0.334348]
["bitfinex","BTCUSD",1722209863967,0.11588843,68275.0,68274.0,0.451522]
["bitfinex","BTCUSD",1722209864952,0.11610358,68275.0,68274.0,0.451522]
["bitfinex","BTCUSD",1722209865214,0.36997115,68275.0,68274.0,0.114]
["bitfinex","BTCUSD",1722209865448,0.26120358,68275.0,68274.0,0.027]
["bitfinex","BTCUSD",1722209865673,0.36993364,68275.0,68274.0,0.013]
["bitfinex","BTCUSD",1722209865889,0.37093364,68275.0,68274.0,0.027]
["bitfinex","BTCUSD",1722209866313,0.36890313,68275.0,68274.0,0.027]
["bitfinex","BTCUSD",1722209866521,0.37634607,68275.0,68274.0,0.027]
["bitfinex","BTCUSD",1722209867014,0.25917307,68275.0,68274.0,0.027]
["bitfinex","BTCUSD",1722209867638,0.36883946,68275.0,68274.0,0.027]
["bitfinex","BTCUSD",1722209868228,0.25917307,68275.0,68274.0,0.027]
["bitfinex","BTCUSD",1722209868557,0.36883494,68275.0,68274.0,0.027]
["bitfinex","BTCUSD",1722209868759,0.25917307,68275.0,68274.0,0.027]
["bitfinex","BTCUSD",1722209868887,0.25917307,68275.0,68274.0,0.144174]
["bitfinex","BTCUSD",1722209869093,0.25917307,68275.0,68274.0,0.378523]
["bitfinex","BTCUSD",1722209869291,0.34687455,68275.0,68274.0,0.378523]
["bitfinex","BTCUSD",1722209869986,0.34687455,68275.0,68274.0,0.144174]
["bitfinex","BTCUSD",1722209870170,0.34687455,68275.0,68274.0,0.378523]
["bitfinex","BTCUSD",1722209870375,0.34687455,68275.0,68274.0,0.39784232]
["bitfinex","BTCUSD",1722209870619,0.324915,68275.0,68274.0,0.39784232]
["bitfinex","BTCUSD",1722209870982,0.25917307,68275.0,68274.0,0.39784232]
["bitfinex","BTCUSD",1722209871418,0.32491257,68275.0,68274.0,0.39784232]
["bitfinex","BTCUSD",1722209871621,0.32512503,68275.0,68274.0,0.39784232]
["bitfinex","BTCUSD",1722209871947,0.32512503,68275.0,68274.0,0.63219132]
["bitfinex","BTCUSD",1722209872156,0.26607719,68275.0,68274.0,0.63219132]
["bitfinex","BTCUSD",1722209872360,0.32509784,68275.0,68274.0,0.63219132]
["bitfinex","BTCUSD",1722209872573,0.2593696,68275.0,68274.0,0.63219132]
["bitfinex","BTCUSD",1722209873395,0.20875065,68275.0,68274.0,0.63219132]
["bitfinex","BTCUSD",1722209873630,0.25255554,68275.0,68274.0,0.63219132]
["bitfinex","BTCUSD",1722209873882,0.20875065,68275.0,68274.0,0.63219132]
["bitfinex","BTCUSD",1722209875082,0.2086421,68275.0,68274.0,0.63219132]
["bitfinex","BTCUSD",1722209875302,0.2086421,68275.0,68274.0,0.63311532]
["bitfinex","BTCUSD",1722209875988,0.2086421,68275.0,68274.0,0.86746432]
["bitfinex","BTCUSD",1722209876479,0.2086421,68275.0,68274.0,0.63311532]
["bitfinex","BTCUSD",1722209877606,0.0655421,68275.0,68274.0,0.72872697]
["bitfinex","BTCUSD",1722209878311,0.00663,68275.0,68274.0,0.72872697]
["bitfinex","BTCUSD",1722209878788,0.06590836,68275.0,68274.0,0.72872697]
["bitfinex","BTCUSD",1722209879261,0.00663,68275.0,68274.0,0.96307597]
["bitfinex","BTCUSD",1722209879955,0.00663,68275.0,68274.0,0.72872697]
["bitfinex","BTCUSD",1722209880577,0.00663,68275.0,68274.0,0.65601532]
["bitfinex","BTCUSD",1722209880782,0.0659224,68275.0,68274.0,0.65601532]
["bitfinex","BTCUSD",1722209881003,0.00663,68275.0,68274.0,0.65601532]
["bitfinex","BTCUSD",1722209881773,0.06578057,68275.0,68274.0,0.65601532]
["bitfinex","BTCUSD",1722209883999,0.06578057,68275.0,68274.0,0.89036432]
["bitfinex","BTCUSD",1722209884407,0.06578057,68275.0,68274.0,0.65601532]
["bitfinex","BTCUSD",1722209885253,0.06515057,68275.0,68274.0,0.89036432]
["bitfinex","BTCUSD",1722209885459,0.06115057,68275.0,68274.0,1.10756597]
["bitfinex","BTCUSD",1722209885863,0.002,68275.0,68274.0,1.10756597]
["bitfinex","BTCUSD",1722209887046,0.06089935,68275.0,68274.0,1.10756597]
["bitfinex","BTCUSD",1722209887273,0.06089914,68275.0,68274.0,1.10756597]
["bitfinex","BTCUSD",1722209888683,0.06089914,68275.0,68274.0,1.20756597]
["bitfinex","BTCUSD",1722209889203,0.002,68275.0,68274.0,1.48791497]
["bitfinex","BTCUSD",1722209889429,0.002,68275.0,68274.0,1.58728497]
["bitfinex","BTCUSD",1722209889655,0.002,68275.0,68274.0,1.48791497]
["bitfinex","BTCUSD",1722209889880,0.001,68275.0,68274.0,1.47391497]
["bitfinex","BTCUSD",1722209890869,0.05445143,68284.0,68283.0,0.820113]
["bitfinex","BTCUSD",1722209891098,0.11332881,68284.0,68283.0,0.927313]
["bitfinex","BTCUSD",1722209891346,0.11332881,68284.0,68283.0,0.94471146]
["bitfinex","BTCUSD",1722209892496,0.11332881,68284.0,68283.0,0.95671146]
["bitfinex","BTCUSD",1722209892971,0.11332881,68284.0,68283.0,0.96971146]
["bitfinex","BTCUSD",1722209893616,0.11322959,68284.0,68283.0,0.96971146]
["bitfinex","BTCUSD",1722209894448,0.11322959,68284.0,68283.0,1.07424261]
["bitfinex","BTCUSD",1722209894851,0.05877816,68284.0,68283.0,1.07424261]
["bitfinex","BTCUSD",1722209895068,0.004,68287.0,68283.0,0.25412961]
["bitfinex","BTCUSD",1722209895358,0.1131298,68286.0,68285.0,0.820092]
["bitfinex","BTCUSD",1722209895560,0.1131298,68286.0,68285.0,0.843092]
["bitfinex","BTCUSD",1722209895879,0.1131298,68286.0,68285.0,0.86046845]
["bitfinex","BTCUSD",1722209896281,0.1177598,68286.0,68285.0,0.86046845]
["bitfinex","BTCUSD",1722209896504,0.0627442,68286.0,68285.0,0.86046845]
["bitfinex","BTCUSD",1722209896695,0.0587442,68286.0,68285.0,0.86046845]
["bitfinex","BTCUSD",1722209896927,0.004,68287.0,68286.0,0.820078]
["bitfinex","BTCUSD",1722209897097,0.0582703,68287.0,68286.0,0.927278]
["bitfinex","BTCUSD",1722209897301,0.11694746,68287.0,68286.0,0.94465147]
["bitfinex","BTCUSD",1722209897952,0.11757746,68287.0,68286.0,0.94465147]
["bitfinex","BTCUSD",1722209898284,0.05867716,68287.0,68286.0,1.04760662]
["bitfinex","BTCUSD",1722209898641,0.00084,68289.0,68288.0,0.820053]
["bitfinex","BTCUSD",1722209898840,0.00084,68289.0,68288.0,0.905953]
["bitfinex","BTCUSD",1722209899052,0.00084,68289.0,68288.0,0.92331046]
["bitfinex","BTCUSD",1722209899805,0.00147,68289.0,68288.0,0.86041046]
["bitfinex","BTCUSD",1722209901013,0.00147,68289.0,68288.0,0.87441046]
["bitfinex","BTCUSD",1722209901214,0.00147,68289.0,68288.0,0.88841046]
["bitfinex","BTCUSD",1722209908760,0.00084,68289.0,68288.0,1.03395249]
["bitfinex","BTCUSD",1722209910305,0.00084,68289.0,68288.0,0.88841046]
["bitfinex","BTCUSD",1722209912403,0.0588686,68289.0,68288.0,0.88841046]
["bitfinex","BTCUSD",1722209913346,0.00084,68289.0,68288.0,0.88841046]
["bitfinex","BTCUSD",1722209913559,0.0589183,68289.0,68288.0,0.88841046]
["bitfinex","BTCUSD",1722209916855,0.11133764,68289.0,68288.0,0.88841046]
["bitfinex","BTCUSD",1722209917277,0.11133764,68289.0,68288.0,0.92601249]
["bitfinex","BTCUSD",1722209917539,0.11196764,68289.0,68288.0,0.92601249]
["bitfinex","BTCUSD",1722209917741,0.11133764,68289.0,68288.0,0.92601249]
["bitfinex","BTCUSD",1722209917943,0.11196764,68289.0,68288.0,0.88841046]
["bitfinex","BTCUSD",1722209918093,0.11133764,68289.0,68288.0,0.88841046]
["bitfinex","BTCUSD",1722209918699,0.11196764,68289.0,68288.0,0.88841046]
["bitfinex","BTCUSD",1722209918883,0.11133764,68289.0,68288.0,0.88841046]
["bitfinex","BTCUSD",1722209920093,0.11142726,68289.0,68288.0,0.88841046]
["bitfinex","BTCUSD",1722209920790,0.11143391,68289.0,68288.0,0.88841046]
["bitfinex","BTCUSD",1722209923471,0.11210546,68289.0,68288.0,0.88841046]
["bitfinex","BTCUSD",1722209924565,0.15597495,68289.0,68288.0,0.88841046]
["bitfinex","BTCUSD",1722209926591,0.15541495,68289.0,68288.0,0.88841046]
["bitfinex","BTCUSD",1722209927699,0.11152638,68289.0,68288.0,0.88841046]
["bitfinex","BTCUSD",1722209928641,0.24154511,68289.0,68288.0,0.88841046]
["bitfinex","BTCUSD",1722209928871,0.17571226,68289.0,68288.0,0.88841046]
["bitfinex","BTCUSD",1722209929098,0.17432638,68289.0,68288.0,0.88841046]
["bitfinex","BTCUSD",1722209929322,0.17891343,68289.0,68288.0,0.88841046]
["bitfinex","BTCUSD",1722209929774,0.17735923,68289.0,68288.0,0.88841046]
["bitfinex","BTCUSD",1722209930005,0.05397128,68289.0,68288.0,0.88841046]
["bitfinex","BTCUSD",1722209930231,0.17740595,68289.0,68288.0,0.88841046]
["bitfinex","BTCUSD",1722209930500,0.11154,68289.0,68288.0,0.88841046]
["bitfinex","BTCUSD",1722209931463,0.20057119,68289.0,68288.0,0.97261046]
["bitfinex","BTCUSD",1722209931711,0.19938246,68289.0,68288.0,1.07887617]
["bitfinex","BTCUSD",1722209932214,0.05397128,68289.0,68288.0,1.07887617]
["bitfinex","BTCUSD",1722209932429,0.11024244,68289.0,68288.0,1.07887617]
["bitfinex","BTCUSD",1722209932854,0.11087244,68289.0,68288.0,1.07887617]
["bitfinex","BTCUSD",1722209933076,0.11024244,68289.0,68288.0,1.07887617]
["bitfinex","BTCUSD",1722209933479,0.220155,68289.0,68288.0,1.07887617]
["bitfinex","BTCUSD",1722209934347,0.11091322,68289.0,68288.0,0.97261046]
["bitfinex","BTCUSD",1722209934548,0.2201834,68289.0,68288.0,0.97261046]
["bitfinex","BTCUSD",1722209934768,0.11028322,68289.0,68288.0,0.97261046]
["bitfinex","BTCUSD",1722209935055,0.11091322,68289.0,68288.0,0.97261046]
["bitfinex","BTCUSD",1722209936011,0.11028322,68289.0,68288.0,0.97261046]
["bitfinex","BTCUSD",1722209936219,0.11091322,68289.0,68288.0,0.97261046]
["bitfinex","BTCUSD",1722209936820,0.11027368,68289.0,68288.0,0.97261046]
["bitfinex","BTCUSD",1722209937028,0.11090368,68289.0,68288.0,0.97261046]
["bitfinex","BTCUSD",1722209937649,0.11027368,68289.0,68288.0,1.07887617]
["bitfinex","BTCUSD",1722209939548,0.11027368,68289.0,68288.0,1.55577717]
["bitfinex","BTCUSD",1722209939747,0.19824148,68289.0,68288.0,1.70114717]
["bitfinex","BTCUSD",1722209939978,0.12415797,68289.0,68288.0,1.70114717]
["bitfinex","BTCUSD",1722209940178,0.05818386,68289.0,68288.0,1.70114717]
["bitfinex","BTCUSD",1722209940387,0.05818213,68289.0,68288.0,1.70114717]
["bitfinex","BTCUSD",1722209940641,0.10217264,68289.0,68288.0,1.57377717]
["bitfinex","BTCUSD",1722209940796,0.05818213,68289.0,68288.0,1.57377717]
["bitfinex","BTCUSD",1722209940998,0.12416795,68289.0,68288.0,1.60177717]
["bitfinex","BTCUSD",1722209941485,0.05818213,68289.0,68288.0,1.60177717]
["bitfinex","BTCUSD",1722209942064,0.12416795,68289.0,68288.0,1.60177717]
["bitfinex","BTCUSD",1722209942281,0.12424062,68289.0,68288.0,1.60177717]
["bitfinex","BTCUSD",1722209942487,0.05825805,68289.0,68288.0,1.60177717]
["bitfinex","BTCUSD",1722209942698,0.05981225,68289.0,68288.0,1.60177717]
["bitfinex","BTCUSD",1722209943084,0.05825805,68289.0,68288.0,1.60177717]
["bitfinex","BTCUSD",1722209945297,0.00084,68289.0,68288.0,1.60177717]
["bitfinex","BTCUSD",1722209945720,0.0583175,68289.0,68288.0,1.60177717]
["bitfinex","BTCUSD",1722209947385,0.10229464,68289.0,68288.0,1.60177717]
["bitfinex","BTCUSD",1722209948789,0.10227012,68289.0,68288.0,1.60177717]
["bitfinex","BTCUSD",1722209951334,0.04481543,68289.0,68288.0,1.60177717]
["bitfinex","BTCUSD",1722209951684,0.04481543,68289.0,68288.0,1.43151146]
["bitfinex","BTCUSD",1722209951893,0.12426745,68289.0,68288.0,1.43151146]
["bitfinex","BTCUSD",1722209952108,0.0667976,68289.0,68288.0,1.43151146]
["bitfinex","BTCUSD",1722209952356,0.12425353,68289.0,68288.0,1.35291146]
["bitfinex","BTCUSD",1722209952568,0.12425326,68289.0,68288.0,1.35291146]
["bitfinex","BTCUSD",1722209953841,0.12425326,68289.0,68288.0,1.30691146]
["bitfinex","BTCUSD",1722209954301,0.12425326,68289.0,68288.0,1.35291146]
["bitfinex","BTCUSD",1722209954523,0.12425326,68289.0,68288.0,1.50304727]
["bitfinex","BTCUSD",1722209955422,0.12431312,68289.0,68288.0,1.50304727]
["bitfinex","BTCUSD",1722209956692,0.12431312,68289.0,68288.0,1.45704727]
["bitfinex","BTCUSD",1722209956910,0.05835843,68289.0,68288.0,1.45704727]
["bitfinex","BTCUSD",1722209957610,0.05835843,68289.0,68288.0,1.30691146]
["bitfinex","BTCUSD",1722209958444,0.05835843,68289.0,68288.0,1.35291146]
["bitfinex","BTCUSD",1722209958640,0.12435439,68289.0,68288.0,1.35291146]
["bitfinex","BTCUSD",1722209958896,0.0584001,68289.0,68288.0,1.35291146]
["bitfinex","BTCUSD",1722209959106,0.1243539,68289.0,68288.0,1.35291146]
["bitfinex","BTCUSD",1722209959316,0.1243539,68289.0,68288.0,1.50317103]
["bitfinex","BTCUSD",1722209960018,0.12435439,68289.0,68288.0,1.50317103]
["bitfinex","BTCUSD",1722209960176,0.0584001,68289.0,68288.0,1.50317103]
["bitfinex","BTCUSD",1722209960711,0.10236801,68289.0,68288.0,1.50317103]
["bitfinex","BTCUSD",1722209960937,0.0584001,68289.0,68288.0,1.50317103]
["bitfinex","BTCUSD",1722209961353,0.0584001,68289.0,68288.0,1.74674103]
["bitfinex","BTCUSD",1722209961572,0.00084,68289.0,68288.0,1.74674103]
["bitfinex","BTCUSD",1722209962973,0.00084,68289.0,68288.0,1.64737103]
["bitfinex","BTCUSD",1722209963775,0.00084,68289.0,68288.0,1.58137103]
["bitfinex","BTCUSD",1722209964024,0.0448044,68289.0,68288.0,1.43111146]
["bitfinex","BTCUSD",1722209964429,0.10301334,68289.0,68288.0,1.53048146]
["bitfinex","BTCUSD",1722209964630,0.10301334,68289.0,68288.0,1.43111146]
["bitfinex","BTCUSD",1722209964975,0.04480302,68289.0,68288.0,1.43111146]
["bitfinex","BTCUSD",1722209965212,0.10300037,68289.0,68288.0,1.53048146]
["bitfinex","BTCUSD",1722209966441,0.00084,68289.0,68288.0,1.74174103]
["bitfinex","BTCUSD",1722209966812,0.00084,68289.0,68288.0,1.64237103]
["bitfinex","BTCUSD",1722209967013,0.00084,68289.0,68288.0,1.74174103]
["bitfinex","BTCUSD",1722209967776,0.00084,68289.0,68288.0,1.64237103]
["bitfinex","BTCUSD",1722209968402,0.00084,68289.0,68288.0,1.74174103]
["bitfinex","BTCUSD",1722209969042,0.00084,68289.0,68288.0,1.97804203]
["bitfinex","BTCUSD",1722209969894,0.00084,68289.0,68288.0,1.95004203]
["bitfinex","BTCUSD",1722209970295,0.00084,68289.0,68288.0,1.97804203]
["bitfinex","BTCUSD",1722209970524,0.00084,68289.0,68288.0,1.96404203]
["bitfinex","BTCUSD",1722209971082,0.00084,68289.0,68288.0,1.97804203]
["bitfinex","BTCUSD",1722209971253,0.00084,68289.0,68288.0,1.97604203]
["bitfinex","BTCUSD",1722209971457,0.00084,68289.0,68288.0,1.74174103]
["bitfinex","BTCUSD",1722209971729,0.00084,68289.0,68288.0,1.62837103]
["bitfinex","BTCUSD",1722209972467,0.00084,68289.0,68288.0,1.58237103]
["bitfinex","BTCUSD",1722209972669,0.00084,68289.0,68288.0,1.52137103]
["bitfinex","BTCUSD",1722209972876,0.00084,68289.0,68288.0,1.33891146]
["bitfinex","BTCUSD",1722209973089,0.00084,68289.0,68288.0,1.43828146]
["bitfinex","BTCUSD",1722209973510,0.00084,68289.0,68288.0,1.33891146]
["bitfinex","BTCUSD",1722209973689,0.00084,68289.0,68288.0,1.45228146]
["bitfinex","BTCUSD",1722209974681,0.00084,68289.0,68288.0,1.59658146]
["bitfinex","BTCUSD",1722209974887,0.00084,68289.0,68288.0,1.74684103]
["bitfinex","BTCUSD",1722209975090,0.00084,68289.0,68288.0,1.74884103]
["bitfinex","BTCUSD",1722209975295,0.00084,68289.0,68288.0,1.74684103]
["bitfinex","BTCUSD",1722209976247,0.00084,68289.0,68288.0,1.64747103]
["bitfinex","BTCUSD",1722209980790,0.00084,68289.0,68288.0,1.74884103]
["bitfinex","BTCUSD",1722209980994,0.00084,68289.0,68288.0,1.98314203]
["bitfinex","BTCUSD",1722209983615,0.00084,68289.0,68288.0,2.13754203]
["bitfinex","BTCUSD",1722209985259,0.00084,68289.0,68288.0,2.3759116]
["bitfinex","BTCUSD",1722209986684,0.00084,68289.0,68288.0,2.3619116]
["bitfinex","BTCUSD",1722209987298,0.00084,68289.0,68288.0,2.3759116]
["bitfinex","BTCUSD",1722209987919,0.00084,68294.0,68293.0,1.814432]
["bitfinex","BTCUSD",1722209988178,0.00084,68294.0,68293.0,1.939432]
["bitfinex","BTCUSD",1722209988429,0.002,68299.0,68298.0,1.433838]
["bitfinex","BTCUSD",1722209988661,0.002,68299.0,68298.0,1.721338]
["bitfinex","BTCUSD",1722209989126,0.002,68299.0,68298.0,1.73672757]
["bitfinex","BTCUSD",1722209989342,0.002,68299.0,68298.0,1.81172922]
["bitfinex","BTCUSD",1722209990812,0.002,68299.0,68298.0,1.82572922]
["bitfinex","BTCUSD",1722209991530,0.002,68299.0,68298.0,1.83972922]
["bitfinex","BTCUSD",1722209995797,0.002,68299.0,68298.0,1.84876077]
["bitfinex","BTCUSD",1722209996579,0.002,68299.0,68298.0,1.91326077]
["bitfinex","BTCUSD",1722209997824,0.002,68299.0,68298.0,1.84876077]
["bitfinex","BTCUSD",1722210000112,0.002,68299.0,68298.0,1.76846077]
["bitfinex","BTCUSD",1722210002233,0.00284,68299.0,68298.0,1.76846077]
["bitfinex","BTCUSD",1722210003355,0.00284,68299.0,68298.0,1.66909077]
["bitfinex","BTCUSD",1722210003698,0.00284,68299.0,68298.0,1.76846077]
["bitfinex","BTCUSD",1722210005029,0.00284,68299.0,68298.0,1.85156077]
["bitfinex","BTCUSD",1722210005234,0.00284,68299.0,68298.0,1.91196077]
["bitfinex","BTCUSD",1722210005802,0.00284,68299.0,68298.0,1.91396077]
["bitfinex","BTCUSD",1722210008472,0.00284,68299.0,68298.0,2.06836077]
["bitfinex","BTCUSD",1722210012188,0.00428,68300.0,68299.0,1.435822]
["bitfinex","BTCUSD",1722210012390,0.00428,68300.0,68299.0,1.84208157]
["bitfinex","BTCUSD",1722210012593,0.00428,68300.0,68299.0,1.95743807]
["bitfinex","BTCUSD",1722210013319,0.00428,68300.0,68299.0,1.98543807]
["bitfinex","BTCUSD",1722210013990,0.00295314,68300.0,68299.0,1.98543807]
["bitfinex","BTCUSD",1722210015735,0.00295314,68300.0,68299.0,2.13569764]
["bitfinex","BTCUSD",1722210016586,0.00826,68305.0,68304.0,1.199477]
["bitfinex","BTCUSD",1722210016783,0.00826,68305.0,68304.0,1.62814905]
["bitfinex","BTCUSD",1722210017013,0.00826,68305.0,68304.0,1.87772908]
["bitfinex","BTCUSD",1722210017425,0.00826,68305.0,68304.0,1.87972908]
["bitfinex","BTCUSD",1722210017632,0.00826,68305.0,68304.0,1.87772908]
["bitfinex","BTCUSD",1722210018191,0.00826,68305.0,68304.0,1.79882908]
["bitfinex","BTCUSD",1722210018450,0.00826,68305.0,68304.0,1.81282908]
["bitfinex","BTCUSD",1722210018652,0.00826,68305.0,68304.0,2.02792908]
["bitfinex","BTCUSD",1722210018824,0.00826,68305.0,68304.0,2.04192908]
["bitfinex","BTCUSD",1722210019829,0.00826,68305.0,68304.0,2.04392908]
["bitfinex","BTCUSD",1722210020750,0.00826,68305.0,68304.0,1.98322908]
["bitfinex","BTCUSD",1722210027252,0.00825,68308.0,68307.0,1.435668]
["bitfinex","BTCUSD",1722210027453,0.00825,68308.0,68307.0,1.61786965]
["bitfinex","BTCUSD",1722210027633,0.00825,68308.0,68307.0,1.73317298]
["bitfinex","BTCUSD",1722210028154,0.00825,68308.0,68307.0,2.11623255]
["bitfinex","BTCUSD",1722210028411,0.00825,68308.0,68307.0,2.13023255]
["bitfinex","BTCUSD",1722210028589,0.00825,68308.0,68307.0,2.06583255]
["bitfinex","BTCUSD",1722210028944,0.00825,68308.0,68307.0,2.05183255]
["bitfinex","BTCUSD",1722210029140,0.00825,68308.0,68307.0,2.03783255]
["bitfinex","BTCUSD",1722210029366,0.00825,68308.0,68307.0,2.05183255]
["bitfinex","BTCUSD",1722210029566,0.00825,68308.0,68307.0,2.06583255]
["bitfinex","BTCUSD",1722210029742,0.00825,68308.0,68307.0,2.03783255]
["bitfinex","BTCUSD",1722210031096,0.00825,68308.0,68307.0,2.06583255]
["bitfinex","BTCUSD",1722210032698,0.00825,68308.0,68307.0,2.06383255]
["bitfinex","BTCUSD",1722210032904,0.08795,68308.0,68307.0,2.06383255]
["bitfinex","BTCUSD",1722210033328,0.08795,68308.0,68307.0,1.57996698]
["bitfinex","BTCUSD",1722210034140,0.15165,68308.0,68307.0,1.58898384]
["bitfinex","BTCUSD",1722210039607,0.15165,68308.0,68307.0,1.68835384]
["bitfinex","BTCUSD",1722210039808,0.15165,68308.0,68307.0,1.58898384]
["bitfinex","BTCUSD",1722210041817,0.00825,68308.0,68307.0,1.87258984]
["bitfinex","BTCUSD",1722210042021,0.00825,68308.0,68307.0,1.68835384]
["bitfinex","BTCUSD",1722210042418,0.00825,68308.0,68307.0,1.92258984]
["bitfinex","BTCUSD",1722210042603,0.00825,68308.0,68307.0,1.69035384]
["bitfinex","BTCUSD",1722210043621,0.00825,68308.0,68307.0,1.92458984]
["bitfinex","BTCUSD",1722210044383,0.00825,68308.0,68307.0,1.76935384]
["bitfinex","BTCUSD",1722210045046,0.00825,68308.0,68307.0,2.00358984]
["bitfinex","BTCUSD",1722210047676,0.00825,68308.0,68307.0,1.92258984]
["bitfinex","BTCUSD",1722210050211,0.00825,68308.0,68307.0,1.92458984]
["bitfinex","BTCUSD",1722210051134,0.00825,68308.0,68307.0,1.92258984]
["bitfinex","BTCUSD",1722210051540,0.00701882,68308.0,68307.0,1.92258984]
["bitfinex","BTCUSD",1722210057241,0.00701882,68308.0,68307.0,1.92458984]
["bitfinex","BTCUSD",1722210059142,0.00701882,68308.0,68307.0,1.82321984]
["bitfinex","BTCUSD",1722210059543,0.00701882,68308.0,68307.0,1.92258984]
["bitfinex","BTCUSD",1722210062505,0.00701882,68308.0,68307.0,1.92458984]
["bitfinex","BTCUSD",1722210063463,0.14761882,68308.0,68307.0,1.58898384]
["bitfinex","BTCUSD",1722210064187,0.14761882,68308.0,68307.0,1.68835384]
["bitfinex","BTCUSD",1722210067600,0.14761882,68308.0,68307.0,1.58898384]
["bitfinex","BTCUSD",1722210068262,0.19159327,68308.0,68307.0,1.58898384]
["bitfinex","BTCUSD",1722210068393,0.14761882,68308.0,68307.0,1.58898384]
["bitfinex","BTCUSD",1722210070630,0.14761882,68308.0,68307.0,1.43458384]
["bitfinex","BTCUSD",1722210072057,0.14761882,68308.0,68307.0,1.53395384]
["bitfinex","BTCUSD",1722210072258,0.14761882,68308.0,68307.0,1.43458384]
["bitfinex","BTCUSD",1722210072652,0.00701882,68308.0,68307.0,1.53395384]
["bitfinex","BTCUSD",1722210076996,0.14991882,68308.0,68307.0,1.53395384]
["bitfinex","BTCUSD",1722210077198,0.14991882,68308.0,68307.0,1.43458384]
["bitfinex","BTCUSD",1722210080242,0.00701882,68308.0,68307.0,1.53395384]
["bitfinex","BTCUSD",1722210081631,0.00701882,68308.0,68307.0,1.67275384]
["bitfinex","BTCUSD",1722210081776,0.00701882,68308.0,68307.0,1.90698984]
["bitfinex","BTCUSD",1722210082387,0.00701882,68308.0,68307.0,1.67275384]
["bitfinex","BTCUSD",1722210083870,0.00701882,68308.0,68307.0,1.90698984]
["bitfinex","BTCUSD",1722210089175,0.00701882,68308.0,68307.0,1.90898984]
["bitfinex","BTCUSD",1722210089377,0.00701882,68308.0,68307.0,1.90698984]
["bitfinex","BTCUSD",1722210090543,0.00701882,68308.0,68307.0,2.06138984]
["bitfinex","BTCUSD",1722210090745,0.002,68309.0,68308.0,1.353818]
["bitfinex","BTCUSD",1722210090944,0.002,68309.0,68308.0,1.64300491]
["bitfinex","BTCUSD",1722210091633,0.002,68309.0,68308.0,1.87723791]
["bitfinex","BTCUSD",1722210092306,0.002,68309.0,68308.0,1.89123791]
["bitfinex","BTCUSD",1722210092504,0.002,68309.0,68308.0,1.90523791]
["bitfinex","BTCUSD",1722210099110,0.002,68309.0,68308.0,1.90416191]
["bitfinex","BTCUSD",1722210099528,0.00284,68309.0,68308.0,1.90416191]
["bitfinex","BTCUSD",1722210100237,0.04397784,68311.0,68310.0,1.199387]
["bitfinex","BTCUSD",1722210100401,0.04397784,68311.0,68310.0,1.44915905]
["bitfinex","BTCUSD",1722210100600,0.04397784,68311.0,68310.0,1.56310214]
["bitfinex","BTCUSD",1722210101021,0.17810566,68315.0,68314.0,1.053954]
["bitfinex","BTCUSD",1722210101161,0.23786583,68315.0,68314.0,1.261154]
["bitfinex","BTCUSD",1722210101381,0.00825,68315.0,68314.0,1.72966961]
["bitfinex","BTCUSD",1722210101640,0.00428,68317.0,68316.0,0.965087]
["bitfinex","BTCUSD",1722210101880,0.00428,68317.0,68316.0,1.322292]
["bitfinex","BTCUSD",1722210102110,0.00428,68317.0,68316.0,1.87334319]
["bitfinex","BTCUSD",1722210102312,0.00428,68317.0,68316.0,1.87534319]
["bitfinex","BTCUSD",1722210102555,0.00428,68317.0,68316.0,1.95264319]
["bitfinex","BTCUSD",1722210102964,0.00428,68317.0,68316.0,1.96664319]
["bitfinex","BTCUSD",1722210103198,0.00428,68317.0,68316.0,2.13090276]
["bitfinex","BTCUSD",1722210104985,0.00428,68317.0,68316.0,2.09761962]
["bitfinex","BTCUSD",1722210105194,0.00428,68317.0,68316.0,1.71802776]
["bitfinex","BTCUSD",1722210105392,0.15078,68317.0,68316.0,1.41336819]
["bitfinex","BTCUSD",1722210105595,0.15078,68317.0,68316.0,1.45156819]
["bitfinex","BTCUSD",1722210105749,0.15078,68317.0,68316.0,1.42856819]
["bitfinex","BTCUSD",1722210105972,0.19535171,68317.0,68316.0,1.04410362]
["bitfinex","BTCUSD",1722210106968,0.19472171,68317.0,68316.0,1.06710362]
["bitfinex","BTCUSD",1722210107559,0.19471477,68317.0,68316.0,1.06710362]
["bitfinex","BTCUSD",1722210107753,0.21021135,68317.0,68316.0,1.07605571]
["bitfinex","BTCUSD",1722210107882,0.2761135,68317.0,68316.0,1.10413604]
["bitfinex","BTCUSD",1722210110624,0.21731184,68317.0,68316.0,1.10413604]
["bitfinex","BTCUSD",1722210110796,0.27570449,68317.0,68316.0,1.10413604]
["bitfinex","BTCUSD",1722210111014,0.21731184,68317.0,68316.0,1.10413604]
["bitfinex","BTCUSD",1722210111189,0.27570449,68317.0,68316.0,1.10413604]
["bitfinex","BTCUSD",1722210112972,0.27574317,68317.0,68316.0,1.10413604]
["bitfinex","BTCUSD",1722210113855,0.20984133,68317.0,68316.0,1.10413604]
["bitfinex","BTCUSD",1722210114260,0.27573139,68317.0,68316.0,1.10413604]
["bitfinex","BTCUSD",1722210115633,0.29769865,68317.0,68316.0,0.75765071]
["bitfinex","BTCUSD",1722210115839,0.25215805,68317.0,68316.0,0.84185071]
["bitfinex","BTCUSD",1722210116042,0.36199437,68317.0,68316.0,0.84185071]
["bitfinex","BTCUSD",1722210116865,0.25215805,68317.0,68316.0,0.82785071]
["bitfinex","BTCUSD",1722210117298,0.25215805,68317.0,68316.0,0.93405728]
["bitfinex","BTCUSD",1722210117523,0.25215805,68317.0,68316.0,0.92005728]
["bitfinex","BTCUSD",1722210117749,0.25215805,68317.0,68316.0,0.93405728]
["bitfinex","BTCUSD",1722210118206,0.25215805,68317.0,68316.0,0.94805728]
["bitfinex","BTCUSD",1722210119610,0.25215805,68317.0,68316.0,0.71385228]
["bitfinex","BTCUSD",1722210120067,0.25215805,68317.0,68316.0,0.94805728]
["bitfinex","BTCUSD",1722210120305,0.25215805,68317.0,68316.0,0.71385228]
["bitfinex","BTCUSD",1722210120537,0.25251635,68317.0,68316.0,0.94805728]
["bitfinex","BTCUSD",1722210121051,0.19373845,68317.0,68316.0,0.94805728]
["bitfinex","BTCUSD",1722210121281,0.25251624,68317.0,68316.0,0.94805728]
["bitfinex","BTCUSD",1722210122451,0.25251624,68317.0,68316.0,0.71385228]
["bitfinex","BTCUSD",1722210122968,0.25250088,68317.0,68316.0,0.94805728]
["bitfinex","BTCUSD",1722210123459,0.25650088,68317.0,68316.0,0.70490019]
["bitfinex","BTCUSD",1722210124130,0.36634566,68317.0,68316.0,0.70490019]
["bitfinex","BTCUSD",1722210124328,0.29804499,68317.0,68316.0,0.93910519]
["bitfinex","BTCUSD",1722210124739,0.25383218,68317.0,68316.0,0.93910519]
["bitfinex","BTCUSD",1722210124918,0.2980477,68317.0,68316.0,0.93910519]
["bitfinex","BTCUSD",1722210125117,0.36525397,68317.0,68316.0,0.93910519]
["bitfinex","BTCUSD",1722210126013,0.36600071,68317.0,68316.0,0.93910519]
["bitfinex","BTCUSD",1722210126808,0.2561542,68317.0,68316.0,0.93910519]
["bitfinex","BTCUSD",1722210129177,0.19664676,68317.0,68316.0,0.93910519]
["bitfinex","BTCUSD",1722210129346,0.25611111,68317.0,68316.0,0.93910519]
["bitfinex","BTCUSD",1722210131074,0.25611111,68317.0,68316.0,0.83289862]
["bitfinex","BTCUSD",1722210131512,0.25548111,68317.0,68316.0,0.83289862]
["bitfinex","BTCUSD",1722210132066,0.25948111,68317.0,68316.0,0.51449362]
["bitfinex","BTCUSD",1722210132265,0.25948111,68317.0,68316.0,0.59869362]
["bitfinex","BTCUSD",1722210132463,0.20001676,68317.0,68316.0,0.59869362]
["bitfinex","BTCUSD",1722210132703,0.25932012,68317.0,68316.0,0.59869362]
["bitfinex","BTCUSD",1722210133084,0.25932042,68317.0,68316.0,0.59869362]
["bitfinex","BTCUSD",1722210133472,0.26079042,68317.0,68316.0,0.59869362]
["bitfinex","BTCUSD",1722210134028,0.26079042,68317.0,68316.0,0.68296845]
["bitfinex","BTCUSD",1722210135379,0.26016042,68317.0,68316.0,0.68296845]
["bitfinex","BTCUSD",1722210135974,0.26022025,68317.0,68316.0,0.68296845]
["bitfinex","BTCUSD",1722210136222,0.26085025,68317.0,68316.0,0.68296845]
["bitfinex","BTCUSD",1722210137539,0.26022025,68317.0,68316.0,0.68296845]
["bitfinex","BTCUSD",1722210137715,0.26085025,68317.0,68316.0,0.68296845]
["bitfinex","BTCUSD",1722210139662,0.26085025,68317.0,68316.0,0.59869362]
["bitfinex","BTCUSD",1722210142478,0.26085025,68317.0,68316.0,0.83289862]
["bitfinex","BTCUSD",1722210145008,0.26089136,68317.0,68316.0,0.83289862]
["bitfinex","BTCUSD",1722210145797,0.26089913,68317.0,68316.0,0.83289862]
["bitfinex","BTCUSD",1722210149017,0.26112731,68317.0,68316.0,0.83289862]
["bitfinex","BTCUSD",1722210149498,0.26112731,68317.0,68316.0,0.94059405]
["bitfinex","BTCUSD",1722210152372,0.26109699,68317.0,68316.0,0.94059405]
["bitfinex","BTCUSD",1722210152769,0.20148676,68317.0,68316.0,0.94059405]
["bitfinex","BTCUSD",1722210152971,0.261137,68317.0,68316.0,0.94059405]
["bitfinex","BTCUSD",1722210154998,0.193107,68317.0,68316.0,1.17479905]
["bitfinex","BTCUSD",1722210155195,0.110007,68317.0,68316.0,1.17479905]
["bitfinex","BTCUSD",1722210155460,0.110637,68317.0,68316.0,1.17479905]
["bitfinex","BTCUSD",1722210155697,0.11067743,68317.0,68316.0,1.17479905]
["bitfinex","BTCUSD",1722210155904,0.11467743,68317.0,68316.0,1.17479905]
["bitfinex","BTCUSD",1722210156300,0.11404743,68317.0,68316.0,1.17479905]
["bitfinex","BTCUSD",1722210156514,0.11467743,68317.0,68316.0,1.17479905]
["bitfinex","BTCUSD",1722210157675,0.11467743,68317.0,68316.0,1.18212415]
["bitfinex","BTCUSD",1722210158878,0.1149267,68317.0,68316.0,1.18212415]
["bitfinex","BTCUSD",1722210161242,0.1149267,68317.0,68316.0,0.94791915]
["bitfinex","BTCUSD",1722210161503,0.1912967,68317.0,68316.0,0.94791915]
["bitfinex","BTCUSD",1722210161874,0.1919267,68317.0,68316.0,0.94791915]
["bitfinex","BTCUSD",1722210162078,0.1919267,68317.0,68316.0,1.18212415]
["bitfinex","BTCUSD",1722210162345,0.19191298,68317.0,68316.0,1.18212415]
["bitfinex","BTCUSD",1722210162707,0.1919277,68317.0,68316.0,1.18212415]
["bitfinex","BTCUSD",1722210163107,0.1912977,68317.0,68316.0,1.18212415]
["bitfinex","BTCUSD",1722210163315,0.1919277,68317.0,68316.0,0.84022372]
["bitfinex","BTCUSD",1722210163740,0.1912977,68317.0,68316.0,0.84022372]
["bitfinex","BTCUSD",1722210165110,0.1919277,68317.0,68316.0,0.84022372]
["bitfinex","BTCUSD",1722210165310,0.1912977,68317.0,68316.0,0.84022372]
["bitfinex","BTCUSD",1722210165520,0.19182262,68317.0,68316.0,0.94865096]
["bitfinex","BTCUSD",1722210168709,0.13135676,68317.0,68316.0,0.94865096]
["bitfinex","BTCUSD",1722210168921,0.19115661,68317.0,68316.0,0.94865096]
["bitfinex","BTCUSD",1722210169161,0.11415661,68317.0,68316.0,0.94865096]
["bitfinex","BTCUSD",1722210170306,0.11478661,68317.0,68316.0,0.94865096]
["bitfinex","BTCUSD",1722210171544,0.25408661,68317.0,68316.0,0.94865096]
["bitfinex","BTCUSD",1722210172111,0.19428676,68317.0,68316.0,0.94865096]
["bitfinex","BTCUSD",1722210172331,0.25401217,68317.0,68316.0,0.94865096]
["bitfinex","BTCUSD",1722210172522,0.19428676,68317.0,68316.0,0.94865096]
["bitfinex","BTCUSD",1722210172721,0.25401236,68317.0,68316.0,0.94865096]
["bitfinex","BTCUSD",1722210174984,0.11471236,68317.0,68316.0,1.18285596]
["bitfinex","BTCUSD",1722210175495,0.11074245,68317.0,68316.0,1.25875596]
["bitfinex","BTCUSD",1722210175919,0.24272794,68317.0,68316.0,1.25875596]
["bitfinex","BTCUSD",1722210176660,0.11011245,68317.0,68316.0,1.59926096]
["bitfinex","BTCUSD",1722210176865,0.06487569,68317.0,68316.0,1.59926096]
["bitfinex","BTCUSD",1722210177062,0.15285482,68317.0,68316.0,1.59926096]
["bitfinex","BTCUSD",1722210177523,0.06487569,68317.0,68316.0,1.59926096]
["bitfinex","BTCUSD",1722210178198,0.06487569,68317.0,68316.0,1.93283596]
["bitfinex","BTCUSD",1722210178404,0.04908805,68317.0,68316.0,1.93283596]
["bitfinex","BTCUSD",1722210178607,0.00512,68317.0,68316.0,1.93283596]
["bitfinex","BTCUSD",1722210178807,0.04908785,68317.0,68316.0,1.93283596]
["bitfinex","BTCUSD",1722210179004,0.00512,68317.0,68316.0,1.91883596]
["bitfinex","BTCUSD",1722210179618,0.0879357,68322.0,68316.0,1.91883596]
["bitfinex","BTCUSD",1722210179619,0.04395481,68323.0,68322.0,0.163092]
["bitfinex","BTCUSD",1722210179821,0.04395481,68323.0,68322.0,1.02598767]
["bitfinex","BTCUSD",1722210180047,0.00825,68324.0,68323.0,0.16309]
["bitfinex","BTCUSD",1722210180252,0.00825,68324.0,68323.0,1.27163959]
["bitfinex","BTCUSD",1722210180452,0.00825,68324.0,68323.0,1.52882059]
["bitfinex","BTCUSD",1722210181081,0.00825,68324.0,68323.0,1.76300159]
["bitfinex","BTCUSD",1722210181281,0.00825,68324.0,68323.0,1.91326116]
["bitfinex","BTCUSD",1722210182010,0.00825,68324.0,68323.0,1.92726116]
["bitfinex","BTCUSD",1722210182521,0.00825,68324.0,68323.0,1.69308016]
["bitfinex","BTCUSD",1722210182919,0.00825,68324.0,68323.0,1.70708016]
["bitfinex","BTCUSD",1722210183353,0.00825,68324.0,68323.0,1.69308016]
["bitfinex","BTCUSD",1722210183691,0.00825,68324.0,68323.0,1.70708016]
["bitfinex","BTCUSD",1722210184470,0.00825,68324.0,68323.0,1.56090099]
["bitfinex","BTCUSD",1722210185722,0.00825,68324.0,68323.0,1.56980116]
["bitfinex","BTCUSD",1722210187423,0.00825,68324.0,68323.0,1.42950116]
["bitfinex","BTCUSD",1722210188649,0.00825,68324.0,68323.0,1.38350116]
["bitfinex","BTCUSD",1722210188857,0.00825,68324.0,68323.0,1.51370116]
["bitfinex","BTCUSD",1722210189056,0.15178,68324.0,68323.0,0.97606059]
["bitfinex","BTCUSD",1722210189228,0.15115,68324.0,68323.0,1.06026059]
["bitfinex","BTCUSD",1722210189427,0.15178,68324.0,68323.0,1.06026059]
["bitfinex","BTCUSD",1722210189693,0.15178,68324.0,68323.0,1.16628665]
["bitfinex","BTCUSD",1722210189894,0.01288,68324.0,68323.0,1.15228665]
["bitfinex","BTCUSD",1722210190147,0.00825,68324.0,68323.0,1.15228665]
["bitfinex","BTCUSD",1722210190350,0.00825,68324.0,68323.0,1.13828665]
["bitfinex","BTCUSD",1722210190489,0.00825,68324.0,68323.0,1.15228665]
["bitfinex","BTCUSD",1722210190904,0.00825,68324.0,68323.0,1.17528665]
["bitfinex","BTCUSD",1722210191102,0.00825,68324.0,68323.0,1.18928665]
["bitfinex","BTCUSD",1722210201115,0.00825,68324.0,68323.0,1.16128665]
["bitfinex","BTCUSD",1722210201332,0.00825,68324.0,68323.0,1.17528665]
["bitfinex","BTCUSD",1722210201490,0.00825,68324.0,68323.0,1.18928665]
["bitfinex","BTCUSD",1722210201687,0.00825,68324.0,68323.0,1.17528665]
["bitfinex","BTCUSD",1722210201936,0.00825,68324.0,68323.0,1.16128665]
["bitfinex","BTCUSD",1722210202130,0.00825,68324.0,68323.0,1.17528665]
["bitfinex","BTCUSD",1722210202331,0.00825,68324.0,68323.0,1.18928665]
["bitfinex","BTCUSD",1722210203325,0.00825,68328.0,68327.0,0.14537]
["bitfinex","BTCUSD",1722210203523,0.00428,68334.0,68330.0,0.262448]
["bitfinex","BTCUSD",1722210203725,0.00428,68334.0,68331.0,0.99008479]
["bitfinex","BTCUSD",1722210204047,0.00428,68334.0,68331.0,1.36642877]
["bitfinex","BTCUSD",1722210204214,0.14888,68332.0,68331.0,0.96200827]
["bitfinex","BTCUSD",1722210204418,0.14888,68332.0,68331.0,1.04620827]
["bitfinex","BTCUSD",1722210204419,0.20166463,68332.0,68331.0,1.04620827]
["bitfinex","BTCUSD",1722210205315,0.20166463,68332.0,68331.0,1.06020827]
["bitfinex","BTCUSD",1722210205495,0.14888,68332.0,68331.0,1.07420827]
["bitfinex","BTCUSD",1722210205711,0.00825,68332.0,68331.0,1.4017831]
["bitfinex","BTCUSD",1722210205912,0.00825,68332.0,68331.0,1.4157831]
["bitfinex","BTCUSD",1722210206353,0.00825,68332.0,68331.0,1.4017831]
["bitfinex","BTCUSD",1722210206673,0.00825,68332.0,68331.0,1.3877831]
["bitfinex","BTCUSD",1722210207476,0.00825,68332.0,68331.0,1.4157831]
["bitfinex","BTCUSD",1722210207868,0.00825,68332.0,68331.0,1.4017831]
["bitfinex","BTCUSD",1722210208082,0.00825,68332.0,68331.0,1.41054237]
["bitfinex","BTCUSD",1722210208291,0.00825,68332.0,68331.0,1.42454237]
["bitfinex","BTCUSD",1722210208463,0.00825,68332.0,68331.0,1.41054237]
["bitfinex","BTCUSD",1722210208704,0.00825,68332.0,68331.0,1.42454237]
["bitfinex","BTCUSD",1722210209530,0.00825,68332.0,68331.0,1.47135154]
["bitfinex","BTCUSD",1722210209736,0.00825,68332.0,68331.0,1.41054237]
["bitfinex","BTCUSD",1722210209937,0.00825,68332.0,68331.0,1.42454237]
["bitfinex","BTCUSD",1722210210847,0.00825,68332.0,68331.0,1.85537204]
["bitfinex","BTCUSD",1722210212564,0.00825,68332.0,68331.0,1.81530554]
["bitfinex","BTCUSD",1722210212764,0.00825,68332.0,68331.0,1.91467554]
["bitfinex","BTCUSD",1722210213216,0.00825,68332.0,68331.0,1.77117204]
["bitfinex","BTCUSD",1722210213438,0.00825,68332.0,68331.0,1.85537204]
["bitfinex","BTCUSD",1722210213753,0.00825,68332.0,68331.0,1.42721804]
["bitfinex","BTCUSD",1722210213959,0.00825,68332.0,68331.0,1.42454237]
["bitfinex","BTCUSD",1722210214953,0.00825,68332.0,68331.0,1.47234279]
["bitfinex","BTCUSD",1722210215913,0.00825,68332.0,68331.0,1.38814279]
["bitfinex","BTCUSD",1722210216112,0.00825,68332.0,68331.0,1.47234279]
["bitfinex","BTCUSD",1722210217118,0.00825,68332.0,68331.0,1.42454237]
["bitfinex","BTCUSD",1722210218543,0.00825,68332.0,68331.0,1.47234279]
["bitfinex","BTCUSD",1722210219103,0.00825,68332.0,68331.0,1.51834279]
["bitfinex","BTCUSD",1722210219651,0.00825,68332.0,68331.0,1.68151279]
["bitfinex","BTCUSD",1722210219988,0.00825,68332.0,68331.0,1.99746679]
["bitfinex","BTCUSD",1722210220199,0.00825,68332.0,68331.0,1.76331279]
["bitfinex","BTCUSD",1722210220714,0.00825,68332.0,68331.0,1.99746679]
["bitfinex","BTCUSD",1722210220880,0.00825,68332.0,68331.0,1.76331279]
["bitfinex","BTCUSD",1722210223509,0.00825,68332.0,68331.0,1.76131279]
["bitfinex","BTCUSD",1722210224317,0.00825,68332.0,68331.0,1.80443316]
["bitfinex","BTCUSD",1722210224518,0.00825,68332.0,68331.0,1.75931279]
["bitfinex","BTCUSD",1722210225671,0.00825,68332.0,68331.0,1.99146679]
["bitfinex","BTCUSD",1722210225858,0.00825,68332.0,68331.0,1.75731279]
["bitfinex","BTCUSD",1722210226456,0.00825,68332.0,68331.0,1.99146679]
["bitfinex","BTCUSD",1722210226957,0.00825,68332.0,68331.0,1.98946679]
["bitfinex","BTCUSD",1722210227359,0.00825,68332.0,68331.0,1.75531279]
["bitfinex","BTCUSD",1722210227943,0.00825,68332.0,68331.0,1.98946679]
["bitfinex","BTCUSD",1722210228145,0.00825,68332.0,68331.0,1.75531279]
["bitfinex","BTCUSD",1722210229166,0.00825,68332.0,68331.0,1.98946679]
["bitfinex","BTCUSD",1722210229600,0.00825,68332.0,68331.0,1.75531279]
["bitfinex","BTCUSD",1722210229849,0.00825,68332.0,68331.0,1.98946679]
["bitfinex","BTCUSD",1722210230052,0.00825,68332.0,68331.0,1.99039079]
["bitfinex","BTCUSD",1722210232000,0.00825,68332.0,68331.0,1.75823679]
["bitfinex","BTCUSD",1722210232607,0.00825,68332.0,68331.0,1.99239079]
["bitfinex","BTCUSD",1722210233012,0.00825,68332.0,68331.0,1.99039079]
["bitfinex","BTCUSD",1722210233220,0.00825,68332.0,68331.0,1.69243679]
["bitfinex","BTCUSD",1722210233631,0.07265,68332.0,68331.0,1.55438716]
["bitfinex","BTCUSD",1722210233838,0.15505,68332.0,68331.0,1.55438716]
["bitfinex","BTCUSD",1722210234040,0.15505,68332.0,68331.0,1.51126679]
["bitfinex","BTCUSD",1722210234232,0.00825,68332.0,68331.0,1.59846637]
["bitfinex","BTCUSD",1722210234639,0.00825,68332.0,68331.0,1.64867284]
["bitfinex","BTCUSD",1722210234855,0.00825,68332.0,68331.0,1.88282684]
["bitfinex","BTCUSD",1722210235090,0.00825,68332.0,68331.0,1.98219684]
["bitfinex","BTCUSD",1722210235294,0.00825,68332.0,68331.0,1.93199037]
["bitfinex","BTCUSD",1722210235732,0.00825,68332.0,68331.0,1.98219684]
["bitfinex","BTCUSD",1722210236332,0.00825,68332.0,68331.0,1.93199037]
["bitfinex","BTCUSD",1722210236532,0.002,68339.0,68338.0,0.472695]
["bitfinex","BTCUSD",1722210236780,0.002,68339.0,68338.0,1.06721784]
["bitfinex","BTCUSD",1722210237024,0.002,68339.0,68338.0,1.22911784]
["bitfinex","BTCUSD",1722210237234,0.002,68339.0,68338.0,1.32848784]
["bitfinex","BTCUSD",1722210237445,0.002,68339.0,68338.0,1.69737784]
["bitfinex","BTCUSD",1722210237655,0.002,68339.0,68338.0,1.86163741]
["bitfinex","BTCUSD",1722210237765,0.002,68339.0,68338.0,1.87563741]
["bitfinex","BTCUSD",1722210237976,0.002,68339.0,68338.0,1.86163741]
["bitfinex","BTCUSD",1722210238325,0.002,68339.0,68338.0,1.87984388]
["bitfinex","BTCUSD",1722210239137,0.002,68339.0,68338.0,1.67093425]
["bitfinex","BTCUSD",1722210239336,0.002,68339.0,68338.0,1.60943425]
["bitfinex","BTCUSD",1722210239769,0.002,68339.0,68338.0,1.55231388]
["bitfinex","BTCUSD",1722210239967,0.002,68339.0,68338.0,1.46811388]
["bitfinex","BTCUSD",1722210240173,0.002,68339.0,68338.0,1.51610741]
["bitfinex","BTCUSD",1722210240749,0.002,68339.0,68338.0,1.56631388]
["bitfinex","BTCUSD",1722210240931,0.002,68339.0,68338.0,1.51610741]
["bitfinex","BTCUSD",1722210241149,0.0795,68339.0,68338.0,1.51610741]
["bitfinex","BTCUSD",1722210241351,0.1424,68339.0,68338.0,1.51610741]
["bitfinex","BTCUSD",1722210243937,0.1424,68339.0,68338.0,1.52475189]
["bitfinex","BTCUSD",1722210246264,0.0795,68339.0,68338.0,1.52475189]
["bitfinex","BTCUSD",1722210247493,0.002,68339.0,68338.0,1.52475189]
["bitfinex","BTCUSD",1722210255002,0.002,68339.0,68338.0,1.51075189]
["bitfinex","BTCUSD",1722210255146,0.002,68339.0,68338.0,1.49675189]
["bitfinex","BTCUSD",1722210255769,0.002,68339.0,68338.0,1.51075189]
["bitfinex","BTCUSD",1722210256003,0.002,68339.0,68338.0,1.49675189]
["bitfinex","BTCUSD",1722210256392,0.002,68339.0,68338.0,1.51075189]
["bitfinex","BTCUSD",1722210259090,0.002,68339.0,68338.0,1.51048289]
["bitfinex","BTCUSD",1722210261484,0.002,68339.0,68338.0,1.74461289]
["bitfinex","BTCUSD",1722210261865,0.002,68339.0,68338.0,1.74553689]
["bitfinex","BTCUSD",1722210262073,0.002,68339.0,68338.0,1.82253689]
["bitfinex","BTCUSD",1722210262297,0.00284,68339.0,68338.0,1.82253689]
["bitfinex","BTCUSD",1722210265368,0.00284,68339.0,68338.0,1.74553689]
["bitfinex","BTCUSD",1722210279256,0.04679465,68339.0,68338.0,1.74553689]
["bitfinex","BTCUSD",1722210281173,0.04680409,68339.0,68338.0,1.74553689]
["bitfinex","BTCUSD",1722210281803,0.04680966,68339.0,68338.0,1.74553689]
["bitfinex","BTCUSD",1722210282487,0.00284,68339.0,68338.0,1.74553689]
["bitfinex","BTCUSD",1722210282631,0.0043942,68339.0,68338.0,1.84490689]
["bitfinex","BTCUSD",1722210282852,0.0043942,68339.0,68338.0,1.74553689]
["bitfinex","BTCUSD",1722210283096,0.00284,68339.0,68338.0,1.74553689]
["bitfinex","BTCUSD",1722210283316,0.06970262,68339.0,68338.0,1.74553689]
["bitfinex","BTCUSD",1722210283635,0.06879449,68339.0,68338.0,1.74553689]
["bitfinex","BTCUSD",1722210287976,0.06881991,68339.0,68338.0,1.74553689]
["bitfinex","BTCUSD",1722210288178,0.06881991,68339.0,68338.0,1.73975577]
["bitfinex","BTCUSD",1722210288587,0.06881991,68339.0,68338.0,1.50562577]
["bitfinex","BTCUSD",1722210291349,0.06882002,68339.0,68338.0,1.2711662]
["bitfinex","BTCUSD",1722210291551,0.28045848,68339.0,68338.0,1.3553662]
["bitfinex","BTCUSD",1722210291784,0.28045508,68339.0,68338.0,1.3553662]
["bitfinex","BTCUSD",1722210293581,0.19172213,68339.0,68338.0,1.3553662]
["bitfinex","BTCUSD",1722210293808,0.19172214,68339.0,68338.0,1.3553662]
["bitfinex","BTCUSD",1722210293985,0.27968224,68339.0,68338.0,1.3553662]
["bitfinex","BTCUSD",1722210294636,0.19178072,68339.0,68338.0,1.3553662]
["bitfinex","BTCUSD",1722210294872,0.27973725,68339.0,68338.0,1.3553662]
["bitfinex","BTCUSD",1722210295386,0.23809653,68339.0,68338.0,1.3553662]
["bitfinex","BTCUSD",1722210295588,0.23809653,68339.0,68338.0,1.48890282]
["bitfinex","BTCUSD",1722210298068,0.09079653,68339.0,68338.0,1.48890282]
["bitfinex","BTCUSD",1722210299277,0.09079653,68339.0,68338.0,1.3533662]
["bitfinex","BTCUSD",1722210300585,0.00284,68339.0,68338.0,1.3533662]
["bitfinex","BTCUSD",1722210301397,0.0039883,68339.0,68338.0,1.3533662]
["bitfinex","BTCUSD",1722210301823,0.00284,68339.0,68338.0,1.3533662]
["bitfinex","BTCUSD",1722210302048,0.00379021,68339.0,68338.0,1.3513662]
["bitfinex","BTCUSD",1722210302263,0.00284,68339.0,68338.0,1.50162577]
["bitfinex","BTCUSD",1722210302474,0.00367968,68339.0,68338.0,1.50162577]
["bitfinex","BTCUSD",1722210302672,0.00284,68339.0,68338.0,1.50162577]
["bitfinex","BTCUSD",1722210302914,0.0039797,68339.0,68338.0,1.50162577]
["bitfinex","BTCUSD",1722210303118,0.00284,68339.0,68338.0,1.49962577]
["bitfinex","BTCUSD",1722210303320,0.00397969,68339.0,68338.0,1.49962577]
["bitfinex","BTCUSD",1722210303519,0.00284,68339.0,68338.0,1.49962577]
["bitfinex","BTCUSD",1722210303748,0.00284,68339.0,68338.0,1.73375577]
["bitfinex","BTCUSD",1722210303881,0.00284,68339.0,68338.0,1.87455577]
["bitfinex","BTCUSD",1722210304080,0.04680833,68339.0,68338.0,1.87255577]
["bitfinex","BTCUSD",1722210304275,0.04680853,68339.0,68338.0,1.97192577]
["bitfinex","BTCUSD",1722210304519,0.00284,68339.0,68338.0,1.97192577]
["bitfinex","BTCUSD",1722210304719,0.04680832,68339.0,68338.0,1.97192577]
["bitfinex","BTCUSD",1722210304923,0.04680832,68339.0,68338.0,1.96992577]
["bitfinex","BTCUSD",1722210305925,0.04680832,68339.0,68338.0,1.87055577]
["bitfinex","BTCUSD",1722210305926,0.00284,68339.0,68338.0,1.87055577]
["bitfinex","BTCUSD",1722210306083,0.04680827,68339.0,68338.0,1.80885577]
["bitfinex","BTCUSD",1722210306297,0.00284,68339.0,68338.0,1.80885577]
["bitfinex","BTCUSD",1722210306728,0.06879295,68339.0,68338.0,1.72975577]
["bitfinex","BTCUSD",1722210309983,0.00284,68339.0,68338.0,1.72975577]
["bitfinex","BTCUSD",1722210310188,0.06879394,68339.0,68338.0,1.72975577]
["bitfinex","BTCUSD",1722210310731,0.06879394,68339.0,68338.0,1.49562577]
["bitfinex","BTCUSD",1722210310732,0.21149394,68339.0,68338.0,1.49562577]
["bitfinex","BTCUSD",1722210310947,0.14554,68339.0,68338.0,1.49562577]
["bitfinex","BTCUSD",1722210317465,0.18800408,68339.0,68338.0,1.49562577]
["bitfinex","BTCUSD",1722210319720,0.18802359,68339.0,68338.0,1.49562577]
["bitfinex","BTCUSD",1722210322986,0.14554,68339.0,68338.0,1.49562577]
["bitfinex","BTCUSD",1722210323138,0.18791666,68339.0,68338.0,1.49562577]
["bitfinex","BTCUSD",1722210323347,0.14554,68339.0,68338.0,1.49562577]
["bitfinex","BTCUSD",1722210323547,0.18792028,68339.0,68338.0,1.49562577]
["bitfinex","BTCUSD",1722210324002,0.18792028,68339.0,68338.0,1.3453662]
["bitfinex","BTCUSD",1722210324130,0.04522028,68339.0,68338.0,1.3453662]
["bitfinex","BTCUSD",1722210324486,0.06879302,68339.0,68338.0,1.3453662]
["bitfinex","BTCUSD",1722210324715,0.06879302,68339.0,68338.0,1.4842662]
["bitfinex","BTCUSD",1722210326255,0.06879302,68339.0,68338.0,1.7183962]
["bitfinex","BTCUSD",1722210326457,0.002,68349.0,68348.0,0.161048]
["bitfinex","BTCUSD",1722210326685,0.002,68349.0,68348.0,0.75224]
["bitfinex","BTCUSD",1722210326890,0.002,68349.0,68348.0,1.56572665]
["bitfinex","BTCUSD",1722210327379,0.002,68349.0,68348.0,1.76619677]
["bitfinex","BTCUSD",1722210327584,0.002,68349.0,68348.0,1.8736176]
["bitfinex","BTCUSD",1722210327697,0.002,68349.0,68348.0,1.7742476]
["bitfinex","BTCUSD",1722210327904,0.002,68349.0,68348.0,1.7882476]
["bitfinex","BTCUSD",1722210328216,0.002,68349.0,68348.0,1.5541516]
["bitfinex","BTCUSD",1722210328949,0.002,68349.0,68348.0,1.51794105]
["bitfinex","BTCUSD",1722210329510,0.1471,68349.0,68348.0,1.36768148]
["bitfinex","BTCUSD",1722210329718,0.1471,68349.0,68348.0,1.45188148]
["bitfinex","BTCUSD",1722210329916,0.1471,68349.0,68348.0,1.40788148]
["bitfinex","BTCUSD",1722210330116,0.002,68349.0,68348.0,1.40788148]
["bitfinex","BTCUSD",1722210330754,0.002,68349.0,68348.0,1.45188148]
["bitfinex","BTCUSD",1722210331433,0.002,68349.0,68348.0,1.55125148]
["bitfinex","BTCUSD",1722210333155,0.002,68349.0,68348.0,1.69905148]
["bitfinex","BTCUSD",1722210334146,0.002,68349.0,68348.0,1.70805347]
["bitfinex","BTCUSD",1722210334775,0.002,68349.0,68348.0,1.85831304]
["bitfinex","BTCUSD",1722210337119,0.002,68349.0,68348.0,1.80206341]
["bitfinex","BTCUSD",1722210337324,0.002,68349.0,68348.0,1.65426341]
["bitfinex","BTCUSD",1722210337522,0.0667,68349.0,68348.0,1.65426341]
["bitfinex","BTCUSD",1722210337723,0.14523,68349.0,68348.0,1.14170784]
["bitfinex","BTCUSD",1722210337939,0.14523,68349.0,68348.0,1.22590784]
["bitfinex","BTCUSD",1722210338150,0.14523,68349.0,68348.0,1.18278747]
["bitfinex","BTCUSD",1722210339663,0.14523,68349.0,68348.0,0.94869147]
["bitfinex","BTCUSD",1722210339858,0.14523,68349.0,68348.0,0.71459547]
["bitfinex","BTCUSD",1722210340069,0.1935818,68349.0,68348.0,0.14883064]
["bitfinex","BTCUSD",1722210340213,0.28135896,68349.0,68348.0,0.15687665]
["bitfinex","BTCUSD",1722210340413,0.1935818,68349.0,68348.0,0.25687665]
["bitfinex","BTCUSD",1722210340860,0.30330325,68349.0,68348.0,0.47697265]
["bitfinex","BTCUSD",1722210341074,0.30330325,68349.0,68348.0,0.49097265]
["bitfinex","BTCUSD",1722210341281,0.30330325,68349.0,68348.0,0.47697265]
["bitfinex","BTCUSD",1722210341485,0.30330325,68349.0,68348.0,0.49097265]
["bitfinex","BTCUSD",1722210341650,0.30267325,68349.0,68348.0,0.51397265]
["bitfinex","BTCUSD",1722210342322,0.26032145,68349.0,68348.0,0.51397265]
["bitfinex","BTCUSD",1722210342476,0.30255026,68349.0,68348.0,0.51397265]
["bitfinex","BTCUSD",1722210342704,0.1506,68349.0,68348.0,0.51397265]
["bitfinex","BTCUSD",1722210342928,0.30240206,68349.0,68348.0,0.51397265]
["bitfinex","BTCUSD",1722210343350,0.30303206,68349.0,68348.0,0.51397265]
["bitfinex","BTCUSD",1722210345456,0.26096451,68349.0,68348.0,0.51397265]
["bitfinex","BTCUSD",1722210345664,0.30309133,68349.0,68348.0,0.51397265]
["bitfinex","BTCUSD",1722210347850,0.30309133,68349.0,68348.0,0.54931019]
["bitfinex","BTCUSD",1722210348166,0.30309133,68349.0,68348.0,0.31521419]
["bitfinex","BTCUSD",1722210348367,0.30309133,68349.0,68348.0,0.51397265]
["bitfinex","BTCUSD",1722210348841,0.30313912,68349.0,68348.0,0.51397265]
["bitfinex","BTCUSD",1722210351239,0.30313912,68349.0,68348.0,0.16282865]
["bitfinex","BTCUSD",1722210351450,0.19339878,68349.0,68348.0,0.13982865]
["bitfinex","BTCUSD",1722210351667,0.19339878,68349.0,68348.0,0.03982865]
["bitfinex","BTCUSD",1722210351891,0.32508719,68349.0,68348.0,0.03982865]
["bitfinex","BTCUSD",1722210352094,0.19323819,68349.0,68348.0,0.03982865]
["bitfinex","BTCUSD",1722210353932,0.19339657,68349.0,68348.0,0.03982865]
["bitfinex","BTCUSD",1722210357285,0.19423657,68349.0,68348.0,0.03982865]
["bitfinex","BTCUSD",1722210358603,0.19385634,68349.0,68348.0,0.03982865]
["bitfinex","BTCUSD",1722210359624,1.08834626,68349.0,68348.0,0.03982865]
["bitfinex","BTCUSD",1722210359962,1.08834626,68349.0,68348.0,0.028]
["bitfinex","BTCUSD",1722210360498,1.08834626,68349.0,68348.0,0.014]
["bitfinex","BTCUSD",1722210360695,1.13834626,68349.0,68348.0,0.028]
["bitfinex","BTCUSD",1722210360902,1.08834626,68349.0,68348.0,0.028]
["bitfinex","BTCUSD",1722210361101,1.021392,68349.0,68348.0,0.028]
["bitfinex","BTCUSD",1722210361327,1.021392,68349.0,68346.0,0.000924]
["bitfinex","BTCUSD",1722210361328,1.015976,68347.0,68346.0,0.000924]
["bitfinex","BTCUSD",1722210361691,1.21798954,68347.0,68346.0,0.000924]
["bitfinex","BTCUSD",1722210361896,1.2176467,68347.0,68346.0,0.000924]
["bitfinex","BTCUSD",1722210363067,1.23145899,68347.0,68346.0,0.000924]
["bitfinex","BTCUSD",1722210363470,1.23124875,68347.0,68346.0,0.004924]
["bitfinex","BTCUSD",1722210363629,1.2174706,68347.0,68346.0,0.004924]
["bitfinex","BTCUSD",1722210364070,1.14216567,68347.0,68346.0,0.004924]
["bitfinex","BTCUSD",1722210364245,1.45180442,68347.0,68346.0,0.004924]
["bitfinex","BTCUSD",1722210365069,1.45167898,68347.0,68346.0,0.004924]
["bitfinex","BTCUSD",1722210365711,1.45167898,68347.0,68346.0,0.000924]
["bitfinex","BTCUSD",1722210365931,1.50167898,68347.0,68346.0,0.000924]
["bitfinex","BTCUSD",1722210366241,1.55167898,68347.0,68346.0,0.005924]
["bitfinex","BTCUSD",1722210366394,1.55167898,68347.0,68346.0,0.000924]
["bitfinex","BTCUSD",1722210366759,1.55167898,68347.0,68346.0,0.002924]
["bitfinex","BTCUSD",1722210367355,1.47586084,68347.0,68346.0,0.002924]
["bitfinex","BTCUSD",1722210367554,1.55101894,68347.0,68346.0,0.002924]
["bitfinex","BTCUSD",1722210370508,1.55124175,68347.0,68346.0,0.002924]
["bitfinex","BTCUSD",1722210370910,1.6681979,68347.0,68346.0,0.002924]
["bitfinex","BTCUSD",1722210371114,1.78534954,68347.0,68346.0,0.002924]
["bitfinex","BTCUSD",1722210371516,1.93560911,68347.0,68346.0,0.002924]
["bitfinex","BTCUSD",1722210371717,1.93560911,68347.0,68346.0,0.000924]
["bitfinex","BTCUSD",1722210371919,1.93760911,68347.0,68346.0,0.001924]
["bitfinex","BTCUSD",1722210372118,1.94060911,68347.0,68346.0,0.002924]
["bitfinex","BTCUSD",1722210372744,1.79034954,68347.0,68346.0,0.002924]
["bitfinex","BTCUSD",1722210373709,1.79060229,68347.0,68346.0,0.002924]
["bitfinex","BTCUSD",1722210374950,1.55650329,68347.0,68346.0,0.002924]
["bitfinex","BTCUSD",1722210377089,1.55686351,68347.0,68346.0,0.002924]
["bitfinex","BTCUSD",1722210380368,1.55648001,68347.0,68346.0,0.002924]
["bitfinex","BTCUSD",1722210380729,1.4390989,68347.0,68346.0,0.002924]
["bitfinex","BTCUSD",1722210380931,1.56238862,68347.0,68346.0,0.002924]
["bitfinex","BTCUSD",1722210382780,1.5623976,68347.0,68346.0,0.002924]
["bitfinex","BTCUSD",1722210383585,1.59522647,68347.0,68346.0,0.002924]
["bitfinex","BTCUSD",1722210383789,1.71267857,68347.0,68346.0,0.002924]
["bitfinex","BTCUSD",1722210384010,1.562419,68347.0,68346.0,0.002924]
["bitfinex","BTCUSD",1722210386901,1.4449669,68347.0,68346.0,0.002924]
["bitfinex","BTCUSD",1722210387049,1.5625114,68347.0,68346.0,0.002924]
["bitfinex","BTCUSD",1722210390035,1.5633514,68347.0,68346.0,0.002924]
["bitfinex","BTCUSD",1722210390237,1.56340462,68347.0,68346.0,0.002924]
["bitfinex","BTCUSD",1722210390641,1.59606647,68347.0,68346.0,0.002924]
["bitfinex","BTCUSD",1722210390817,1.71366419,68347.0,68346.0,0.002924]
["bitfinex","BTCUSD",1722210392597,0.64551637,68347.0,68346.0,0.002924]
["bitfinex","BTCUSD",1722210392888,0.85223842,68347.0,68346.0,0.002924]
["bitfinex","BTCUSD",1722210393098,0.48687377,68347.0,68346.0,0.082524]
["bitfinex","BTCUSD",1722210393266,0.25277477,68347.0,68346.0,0.082524]
["bitfinex","BTCUSD",1722210393480,0.25116489,68347.0,68346.0,0.082524]
["bitfinex","BTCUSD",1722210393669,0.48389389,68347.0,68346.0,0.093354]
["bitfinex","BTCUSD",1722210393874,0.48389389,68347.0,68346.0,0.081524]
["bitfinex","BTCUSD",1722210394050,0.48589389,68347.0,68346.0,0.082524]
["bitfinex","BTCUSD",1722210394412,0.48389389,68347.0,68346.0,0.081524]
["bitfinex","BTCUSD",1722210394610,0.13274589,68347.0,68346.0,0.0961064]
["bitfinex","BTCUSD",1722210394870,0.12911589,68347.0,68346.0,0.0951064]
["bitfinex","BTCUSD",1722210395055,0.12911589,68347.0,68346.0,0.0983456]
["bitfinex","BTCUSD",1722210395916,0.12911589,68347.0,68346.0,0.0973456]
["bitfinex","BTCUSD",1722210396122,0.12911589,68347.0,68346.0,0.1073456]
["bitfinex","BTCUSD",1722210396123,0.12974589,68347.0,68346.0,0.1073456]
["bitfinex","BTCUSD",1722210396328,0.12911589,68347.0,68346.0,0.1023456]
["bitfinex","BTCUSD",1722210396528,0.012708,68347.0,68346.0,0.1103456]
["bitfinex","BTCUSD",1722210396767,0.0874703,68347.0,68346.0,0.1103456]
["bitfinex","BTCUSD",1722210396997,0.1288234,68347.0,68346.0,0.1103456]
["bitfinex","BTCUSD",1722210397595,0.1294534,68347.0,68346.0,0.1103456]
["bitfinex","BTCUSD",1722210397941,0.37777806,68347.0,68346.0,0.1103456]
["bitfinex","BTCUSD",1722210398064,0.26072906,68347.0,68346.0,0.1103456]
["bitfinex","BTCUSD",1722210398269,0.26072906,68347.0,68346.0,0.2273966]
["bitfinex","BTCUSD",1722210398522,0.1294534,68347.0,68346.0,0.4614986]
["bitfinex","BTCUSD",1722210398756,0.1294534,68347.0,68346.0,0.2193966]
["bitfinex","BTCUSD",1722210399084,0.1294534,68347.0,68346.0,0.2273966]
["bitfinex","BTCUSD",1722210399326,0.26072906,68347.0,68346.0,0.2273966]
["bitfinex","BTCUSD",1722210399554,0.26072906,68347.0,68346.0,0.0923456]
["bitfinex","BTCUSD",1722210399719,0.26072906,68347.0,68346.0,0.2213966]
["bitfinex","BTCUSD",1722210399938,0.013338,68347.0,68346.0,0.2313966]
["bitfinex","BTCUSD",1722210400139,0.2611103,68347.0,68346.0,0.2313966]
["bitfinex","BTCUSD",1722210400544,0.26112919,68347.0,68346.0,0.2313966]
["bitfinex","BTCUSD",1722210401331,0.12968424,68347.0,68346.0,0.2313966]
["bitfinex","BTCUSD",1722210402406,0.12905424,68347.0,68346.0,0.2313966]
["bitfinex","BTCUSD",1722210402599,0.12910986,68347.0,68346.0,0.2313966]
["bitfinex","BTCUSD",1722210403365,0.12908321,68347.0,68346.0,0.2313966]
["bitfinex","BTCUSD",1722210403953,0.12971321,68347.0,68346.0,0.2313966]
["bitfinex","BTCUSD",1722210406477,0.013338,68347.0,68346.0,0.2313966]
["bitfinex","BTCUSD",1722210406881,0.08821002,68347.0,68346.0,0.2313966]
["bitfinex","BTCUSD",1722210407090,0.12967807,68347.0,68346.0,0.2313966]
["bitfinex","BTCUSD",1722210408869,0.12967807,68347.0,68346.0,0.4654986]
["bitfinex","BTCUSD",1722210409248,0.18633983,68347.0,68346.0,0.4654986]
["bitfinex","BTCUSD",1722210409449,0.12966692,68347.0,68346.0,0.4654986]
["bitfinex","BTCUSD",1722210409653,0.1863305,68347.0,68346.0,0.4654986]
["bitfinex","BTCUSD",1722210409884,0.14486307,68347.0,68346.0,0.4654986]
["bitfinex","BTCUSD",1722210410064,0.18632081,68347.0,68346.0,0.4654986]
["bitfinex","BTCUSD",1722210410279,0.013338,68347.0,68346.0,0.4654986]
["bitfinex","BTCUSD",1722210410543,0.26086354,68347.0,68346.0,0.4654986]
["bitfinex","BTCUSD",1722210410688,0.05463255,68347.0,68346.0,0.4654986]
["bitfinex","BTCUSD",1722210410890,0.18615735,68347.0,68346.0,0.4654986]
["bitfinex","BTCUSD",1722210411098,0.05463255,68347.0,68346.0,0.4654986]
["bitfinex","BTCUSD",1722210411601,0.05463255,68347.0,68346.0,0.92229106]
["bitfinex","BTCUSD",1722210411856,0.04876455,68347.0,68346.0,1.15639306]
["bitfinex","BTCUSD",1722210412385,0.00747,68347.0,68346.0,1.15639306]
["bitfinex","BTCUSD",1722210412784,0.00747,68347.0,68346.0,1.14639306]
["bitfinex","BTCUSD",1722210413016,0.00147,68347.0,68346.0,1.13439306]
["bitfinex","BTCUSD",1722210413360,0.00084,68347.0,68346.0,1.40449506]
["bitfinex","BTCUSD",1722210413967,0.00084,68347.0,68346.0,1.41849506]
["bitfinex","BTCUSD",1722210415182,0.00084,68347.0,68346.0,1.40449506]
["bitfinex","BTCUSD",1722210415382,0.00084,68347.0,68346.0,1.39149506]
["bitfinex","BTCUSD",1722210415589,0.00084,68347.0,68346.0,1.40549506]
["bitfinex","BTCUSD",1722210415764,0.00084,68347.0,68346.0,1.41849506]
["bitfinex","BTCUSD",1722210416137,0.00084,68347.0,68346.0,1.40549506]
["bitfinex","BTCUSD",1722210416541,0.00084,68347.0,68346.0,1.41949506]
["bitfinex","BTCUSD",1722210417659,0.00084,68347.0,68346.0,1.69759706]
["bitfinex","BTCUSD",1722210417860,0.00084,68347.0,68346.0,1.79759706]
["bitfinex","BTCUSD",1722210418164,0.00084,68347.0,68346.0,1.89696706]
["bitfinex","BTCUSD",1722210418383,0.00084,68347.0,68346.0,1.90600575]
["bitfinex","BTCUSD",1722210418760,0.00084,68347.0,68346.0,1.87800575]
["bitfinex","BTCUSD",1722210418955,0.00084,68347.0,68346.0,1.89200575]
["bitfinex","BTCUSD",1722210419319,0.00084,68347.0,68346.0,1.80663575]
["bitfinex","BTCUSD",1722210420129,0.00084,68347.0,68346.0,1.77863575]
["bitfinex","BTCUSD",1722210420376,0.00084,68347.0,68346.0,1.80663575]
["bitfinex","BTCUSD",1722210422623,0.00084,68347.0,68346.0,1.90600575]
["bitfinex","BTCUSD",1722210423922,0.00084,68347.0,68346.0,2.05626532]
["bitfinex","BTCUSD",1722210427069,0.0153258,68357.0,68356.0,0.044]
["bitfinex","BTCUSD",1722210427219,0.0153258,68357.0,68356.0,0.76353451]
["bitfinex","BTCUSD",1722210427420,0.0153258,68357.0,68356.0,1.34509989]
["bitfinex","BTCUSD",1722210427641,0.0153258,68357.0,68356.0,1.81323589]
["bitfinex","BTCUSD",1722210428388,0.0153258,68357.0,68356.0,1.84123589]
["bitfinex","BTCUSD",1722210428731,0.0153258,68357.0,68356.0,1.82723589]
["bitfinex","BTCUSD",1722210428933,0.0153258,68357.0,68356.0,1.81031038]
["bitfinex","BTCUSD",1722210429270,0.0153258,68357.0,68356.0,1.60424238]
["bitfinex","BTCUSD",1722210431448,0.0153258,68357.0,68356.0,1.50487238]
["bitfinex","BTCUSD",1722210432709,0.0153258,68357.0,68356.0,1.60424238]
["bitfinex","BTCUSD",1722210433500,0.0153258,68357.0,68356.0,1.50487238]
["bitfinex","BTCUSD",1722210436662,0.0153258,68357.0,68356.0,1.51365213]
["bitfinex","BTCUSD",1722210441087,0.0153258,68357.0,68356.0,1.51165213]
["bitfinex","BTCUSD",1722210443481,0.0159558,68357.0,68356.0,1.00698413]
["bitfinex","BTCUSD",1722210443615,0.0159558,68357.0,68356.0,1.09118413]
["bitfinex","BTCUSD",1722210444445,0.0159558,68357.0,68356.0,1.06318413]
["bitfinex","BTCUSD",1722210444983,0.0159558,68357.0,68356.0,1.07718413]
["bitfinex","BTCUSD",1722210445740,0.0159558,68357.0,68356.0,1.06264713]
["bitfinex","BTCUSD",1722210445982,0.0153258,68357.0,68356.0,1.06264713]
["bitfinex","BTCUSD",1722210446197,0.0153258,68357.0,68356.0,1.20254713]
["bitfinex","BTCUSD",1722210446409,0.0153258,68357.0,68356.0,1.21654713]
["bitfinex","BTCUSD",1722210446732,0.0153258,68357.0,68356.0,1.15544713]
["bitfinex","BTCUSD",1722210446931,0.0153258,68357.0,68356.0,1.28143184]
["bitfinex","BTCUSD",1722210447181,0.0153258,68357.0,68356.0,1.20263184]
["bitfinex","BTCUSD",1722210447799,0.0159558,68357.0,68356.0,1.20263184]
["bitfinex","BTCUSD",1722210448199,0.0159558,68357.0,68356.0,0.99244713]
["bitfinex","BTCUSD",1722210448374,0.0239558,68357.0,68356.0,1.07664713]
["bitfinex","BTCUSD",1722210452324,0.0239558,68357.0,68356.0,0.60851113]
["bitfinex","BTCUSD",1722210452536,0.0239558,68357.0,68356.0,0.26724313]
["bitfinex","BTCUSD",1722210452537,0.20489483,68357.0,68356.0,0.26724313]
["bitfinex","BTCUSD",1722210452727,0.20489483,68357.0,68356.0,0.05020913]
["bitfinex","BTCUSD",1722210452728,0.20573483,68357.0,68356.0,0.05020913]
["bitfinex","BTCUSD",1722210452929,0.20573483,68357.0,68356.0,0.04142938]
["bitfinex","BTCUSD",1722210453132,0.24948127,68357.0,68356.0,0.04142938]
["bitfinex","BTCUSD",1722210453385,0.24948127,68357.0,68356.0,0.02742938]
["bitfinex","BTCUSD",1722210453690,0.27183975,68357.0,68356.0,0.028]
["bitfinex","BTCUSD",1722210454123,0.38887175,68357.0,68356.0,0.03940898]
["bitfinex","BTCUSD",1722210454329,0.38887175,68357.0,68356.0,0.02540898]
["bitfinex","BTCUSD",1722210454477,0.20622009,68357.0,68356.0,0.02540898]
["bitfinex","BTCUSD",1722210454683,0.20622009,68357.0,68356.0,0.01340898]
["bitfinex","BTCUSD",1722210455092,0.20622009,68357.0,68356.0,0.014]
["bitfinex","BTCUSD",1722210455303,0.20622009,68357.0,68356.0,0.01173286]
["bitfinex","BTCUSD",1722210455636,0.29378577,68357.0,68356.0,0.02473286]
["bitfinex","BTCUSD",1722210455789,0.29378577,68357.0,68356.0,0.04026612]
["bitfinex","BTCUSD",1722210455952,0.29378577,68357.0,68356.0,0.02726612]
["bitfinex","BTCUSD",1722210456353,0.29378577,68357.0,68356.0,0.04026612]
["bitfinex","BTCUSD",1722210456569,0.20622009,68357.0,68356.0,0.03826612]
["bitfinex","BTCUSD",1722210457652,0.20652463,68357.0,68356.0,0.03826612]
["bitfinex","BTCUSD",1722210457987,0.31612313,68357.0,68356.0,0.03826612]
["bitfinex","BTCUSD",1722210458526,0.20652463,68357.0,68356.0,0.03826612]
["bitfinex","BTCUSD",1722210458978,0.20652463,68357.0,68356.0,0.04231047]
["bitfinex","BTCUSD",1722210459584,0.31612118,68357.0,68356.0,0.04231047]
["bitfinex","BTCUSD",1722210460583,0.31549118,68357.0,68356.0,0.04231047]
["bitfinex","BTCUSD",1722210460741,0.31612118,68357.0,68356.0,0.04231047]
["bitfinex","BTCUSD",1722210460941,0.31606782,68357.0,68356.0,0.04231047]
["bitfinex","BTCUSD",1722210461562,0.31606313,68357.0,68356.0,0.04231047]
["bitfinex","BTCUSD",1722210462157,0.55757288,68357.0,68356.0,0.027]
["bitfinex","BTCUSD",1722210463485,0.55775499,68357.0,68356.0,0.027]
["bitfinex","BTCUSD",1722210463662,0.79181999,68357.0,68356.0,0.027]
["bitfinex","BTCUSD",1722210464092,1.07588499,68357.0,68356.0,0.027]
["bitfinex","BTCUSD",1722210464289,1.15026965,68357.0,68356.0,0.027]
["bitfinex","BTCUSD",1722210464486,1.298832,68357.0,68356.0,0.027]
["bitfinex","BTCUSD",1722210464916,1.29819934,68357.0,68356.0,0.014]
["bitfinex","BTCUSD",1722210465162,0.789025,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722210465346,0.90437185,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722210465652,0.98578336,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722210465856,0.77998719,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722210466056,0.31183119,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722210466234,0.54590919,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722210466436,0.3042779,68353.0,68352.0,0.011924]
["bitfinex","BTCUSD",1722210466615,0.19479219,68353.0,68352.0,0.024924]
["bitfinex","BTCUSD",1722210466981,0.30427697,68353.0,68352.0,0.04019535]
["bitfinex","BTCUSD",1722210467162,0.19479219,68353.0,68352.0,0.04019535]
["bitfinex","BTCUSD",1722210467362,0.31183119,68353.0,68352.0,0.04019535]
["bitfinex","BTCUSD",1722210467582,0.270869,68353.0,68352.0,0.04019535]
["bitfinex","BTCUSD",1722210467790,0.19478629,68353.0,68352.0,0.04019535]
["bitfinex","BTCUSD",1722210468146,0.30425714,68353.0,68352.0,0.04019535]
["bitfinex","BTCUSD",1722210469498,0.19478629,68353.0,68352.0,0.04019535]
["bitfinex","BTCUSD",1722210469999,0.30425714,68353.0,68352.0,0.04019535]
["bitfinex","BTCUSD",1722210470218,0.31182529,68353.0,68352.0,0.04019535]
["bitfinex","BTCUSD",1722210470444,0.54590329,68353.0,68352.0,0.04019535]
["bitfinex","BTCUSD",1722210470613,0.54590329,68353.0,68352.0,0.024924]
["bitfinex","BTCUSD",1722210470818,0.504947,68353.0,68352.0,0.024924]
["bitfinex","BTCUSD",1722210470993,0.62047526,68353.0,68352.0,0.024924]
["bitfinex","BTCUSD",1722210471199,0.504947,68353.0,68352.0,0.024924]
["bitfinex","BTCUSD",1722210471403,0.57942164,68353.0,68352.0,0.024924]
["bitfinex","BTCUSD",1722210471598,0.62047622,68353.0,68352.0,0.024924]
["bitfinex","BTCUSD",1722210471973,0.54600158,68353.0,68352.0,0.024924]
["bitfinex","BTCUSD",1722210472186,0.65541765,68353.0,68352.0,0.024924]
["bitfinex","BTCUSD",1722210472423,0.54600158,68353.0,68352.0,0.024924]
["bitfinex","BTCUSD",1722210472936,0.65541765,68353.0,68352.0,0.024924]
["bitfinex","BTCUSD",1722210473142,0.78010666,68353.0,68352.0,0.024924]
["bitfinex","BTCUSD",1722210473349,0.54602866,68353.0,68352.0,0.024924]
["bitfinex","BTCUSD",1722210473551,0.78010666,68353.0,68352.0,0.024924]
["bitfinex","BTCUSD",1722210473753,0.86762479,68353.0,68352.0,0.024924]
["bitfinex","BTCUSD",1722210473952,0.78010666,68353.0,68352.0,0.024924]
["bitfinex","BTCUSD",1722210474173,0.739025,68353.0,68352.0,0.024924]
["bitfinex","BTCUSD",1722210474387,0.65534825,68353.0,68352.0,0.024924]
["bitfinex","BTCUSD",1722210474499,0.54594932,68353.0,68352.0,0.024924]
["bitfinex","BTCUSD",1722210474905,0.65534825,68353.0,68352.0,0.024924]
["bitfinex","BTCUSD",1722210475101,0.23792019,68353.0,68352.0,1.288393]
["bitfinex","BTCUSD",1722210475347,0.0161658,68357.0,68356.0,0.351102]
["bitfinex","BTCUSD",1722210475547,0.0241658,68357.0,68356.0,0.919238]
["bitfinex","BTCUSD",1722210475861,0.0241658,68357.0,68356.0,1.1083552]
["bitfinex","BTCUSD",1722210476680,0.0241658,68357.0,68356.0,1.1223552]
["bitfinex","BTCUSD",1722210476889,0.0241658,68357.0,68356.0,0.97209563]
["bitfinex","BTCUSD",1722210477023,0.0241658,68357.0,68356.0,0.73802763]
["bitfinex","BTCUSD",1722210477451,0.0241658,68357.0,68356.0,0.97209563]
["bitfinex","BTCUSD",1722210478458,0.0241658,68357.0,68356.0,0.96519042]
["bitfinex","BTCUSD",1722210478658,0.0241658,68357.0,68356.0,0.72212242]
["bitfinex","BTCUSD",1722210480128,0.0247958,68357.0,68356.0,0.72212242]
["bitfinex","BTCUSD",1722210480706,0.0247958,68357.0,68356.0,0.95619042]
["bitfinex","BTCUSD",1722210480943,0.0161658,68357.0,68356.0,1.05277207]
["bitfinex","BTCUSD",1722210481113,0.0161658,68357.0,68356.0,1.07577207]
["bitfinex","BTCUSD",1722210481534,0.0241658,68357.0,68356.0,1.07577207]
["bitfinex","BTCUSD",1722210482392,0.0241658,68357.0,68356.0,0.97919042]
["bitfinex","BTCUSD",1722210483226,0.0161658,68357.0,68356.0,0.97919042]
["bitfinex","BTCUSD",1722210483444,0.0161658,68357.0,68356.0,1.34855842]
["bitfinex","BTCUSD",1722210483644,0.0161658,68357.0,68356.0,1.11449042]
["bitfinex","BTCUSD",1722210483963,0.0161658,68357.0,68356.0,1.34855842]
["bitfinex","BTCUSD",1722210484100,0.0161658,68357.0,68356.0,1.49881799]
["bitfinex","BTCUSD",1722210485596,0.0161658,68357.0,68356.0,1.49974199]
["bitfinex","BTCUSD",1722210488157,0.0161658,68357.0,68356.0,1.34948242]
["bitfinex","BTCUSD",1722210490855,0.0161658,68357.0,68356.0,1.11541442]
["bitfinex","BTCUSD",1722210491523,0.0161658,68357.0,68356.0,1.34948242]
["bitfinex","BTCUSD",1722210496458,0.0161658,68357.0,68356.0,1.11541442]
["bitfinex","BTCUSD",1722210497110,0.0161658,68357.0,68356.0,1.34948242]
["bitfinex","BTCUSD",1722210497244,0.0161658,68357.0,68356.0,1.11541442]
["bitfinex","BTCUSD",1722210497451,0.0161658,68357.0,68356.0,1.34948242]
["bitfinex","BTCUSD",1722210498396,0.0161658,68357.0,68356.0,0.98011442]
["bitfinex","BTCUSD",1722210499149,0.0161658,68357.0,68356.0,1.29818242]
["bitfinex","BTCUSD",1722210499330,0.0167958,68357.0,68356.0,1.06411442]
["bitfinex","BTCUSD",1722210499736,0.0161658,68357.0,68356.0,1.29818242]
["bitfinex","BTCUSD",1722210501849,0.0167958,68357.0,68356.0,1.29818242]
["bitfinex","BTCUSD",1722210502050,0.0161658,68357.0,68356.0,1.29818242]
["bitfinex","BTCUSD",1722210504148,0.0167958,68357.0,68356.0,1.29818242]
["bitfinex","BTCUSD",1722210504750,0.05043128,68357.0,68356.0,1.29818242]
["bitfinex","BTCUSD",1722210505244,0.05043128,68357.0,68356.0,1.44814027]
["bitfinex","BTCUSD",1722210505761,0.05039597,68357.0,68356.0,1.44814027]
["bitfinex","BTCUSD",1722210506214,0.05039597,68357.0,68356.0,1.58964027]
["bitfinex","BTCUSD",1722210509068,0.05039597,68357.0,68356.0,1.43968242]
["bitfinex","BTCUSD",1722210509069,0.0161658,68357.0,68356.0,1.43968242]
["bitfinex","BTCUSD",1722210509273,0.05044864,68357.0,68356.0,1.43968242]
["bitfinex","BTCUSD",1722210510225,0.05044864,68357.0,68356.0,1.43768242]
["bitfinex","BTCUSD",1722210511075,0.05044864,68357.0,68356.0,1.43568242]
["bitfinex","BTCUSD",1722210512028,0.05044864,68357.0,68356.0,1.43368242]
["bitfinex","BTCUSD",1722210512245,0.0161658,68357.0,68356.0,1.43368242]
["bitfinex","BTCUSD",1722210512451,0.05047096,68357.0,68356.0,1.43368242]
["bitfinex","BTCUSD",1722210512656,0.05047096,68357.0,68356.0,1.20837399]
["bitfinex","BTCUSD",1722210512886,0.05047287,68357.0,68356.0,1.20837399]
["bitfinex","BTCUSD",1722210513383,0.05110287,68357.0,68356.0,1.44044199]
["bitfinex","BTCUSD",1722210513996,0.05110287,68357.0,68356.0,1.20637399]
["bitfinex","BTCUSD",1722210514580,0.05110287,68357.0,68356.0,1.44044199]
["bitfinex","BTCUSD",1722210514779,0.05047287,68357.0,68356.0,1.44044199]
["bitfinex","BTCUSD",1722210515597,0.05039279,68357.0,68356.0,1.44044199]
["bitfinex","BTCUSD",1722210519128,0.050503,68357.0,68356.0,1.44044199]
["bitfinex","BTCUSD",1722210519532,0.09440107,68357.0,68356.0,1.44044199]
["bitfinex","BTCUSD",1722210520764,0.050503,68357.0,68356.0,1.44044199]
["bitfinex","BTCUSD",1722210521492,0.13829915,68357.0,68356.0,1.44044199]
["bitfinex","BTCUSD",1722210522339,0.10408031,68357.0,68356.0,1.44044199]
["bitfinex","BTCUSD",1722210522497,0.13843167,68357.0,68356.0,1.44044199]
["bitfinex","BTCUSD",1722210522698,0.05051716,68357.0,68356.0,1.44044199]
["bitfinex","BTCUSD",1722210522968,0.06012273,68357.0,68356.0,1.44044199]
["bitfinex","BTCUSD",1722210523150,0.0161658,68357.0,68356.0,1.44044199]
["bitfinex","BTCUSD",1722210523351,0.08210119,68357.0,68356.0,1.44044199]
["bitfinex","BTCUSD",1722210523502,0.0161658,68357.0,68356.0,1.44044199]
["bitfinex","BTCUSD",1722210523913,0.0161658,68357.0,68356.0,1.57644199]
["bitfinex","BTCUSD",1722210526432,0.06011683,68357.0,68356.0,1.57644199]
["bitfinex","BTCUSD",1722210526628,0.08209523,68357.0,68356.0,1.57644199]
["bitfinex","BTCUSD",1722210527067,0.0161658,68357.0,68356.0,1.57644199]
["bitfinex","BTCUSD",1722210527496,0.0601131,68357.0,68356.0,1.57644199]
["bitfinex","BTCUSD",1722210528108,0.0161658,68357.0,68356.0,1.57644199]
["bitfinex","BTCUSD",1722210529725,0.0161658,68357.0,68356.0,1.81050999]
["bitfinex","BTCUSD",1722210529925,0.0161658,68357.0,68356.0,1.57644199]
["bitfinex","BTCUSD",1722210530287,0.0161658,68357.0,68356.0,1.56244199]
["bitfinex","BTCUSD",1722210530705,0.0161658,68357.0,68356.0,1.57644199]
["bitfinex","BTCUSD",1722210530975,0.0161658,68357.0,68356.0,1.56244199]
["bitfinex","BTCUSD",1722210531320,0.0161658,68357.0,68356.0,1.57644199]
["bitfinex","BTCUSD",1722210531916,0.0161658,68357.0,68356.0,1.90987999]
["bitfinex","BTCUSD",1722210532599,0.0161658,68357.0,68356.0,1.95187999]
["bitfinex","BTCUSD",1722210537056,0.0161658,68357.0,68356.0,1.85250999]
["bitfinex","BTCUSD",1722210537395,0.0161658,68357.0,68356.0,1.85050999]
["bitfinex","BTCUSD",1722210537802,0.0161658,68357.0,68356.0,1.94987999]
["bitfinex","BTCUSD",1722210541498,0.0161658,68357.0,68356.0,1.95187999]
["bitfinex","BTCUSD",1722210541727,0.0161658,68357.0,68356.0,1.94987999]
["bitfinex","BTCUSD",1722210542545,0.00162972,68357.0,68356.0,2.18812956]
["bitfinex","BTCUSD",1722210542720,0.00162972,68357.0,68356.0,2.42019756]
["bitfinex","BTCUSD",1722210542922,0.00162972,68357.0,68356.0,2.18612956]
["bitfinex","BTCUSD",1722210543689,0.07411146,68368.0,68365.0,0.936148]
["bitfinex","BTCUSD",1722210543690,0.06586146,68367.0,68365.0,0.936148]
["bitfinex","BTCUSD",1722210543888,0.06586146,68367.0,68366.0,0.25004714]
["bitfinex","BTCUSD",1722210544149,0.00825,68368.0,68367.0,0.117015]
["bitfinex","BTCUSD",1722210544150,0.00928973,68368.0,68367.0,0.117015]
["bitfinex","BTCUSD",1722210544308,0.03842128,68368.0,68367.0,0.942108]
["bitfinex","BTCUSD",1722210544510,0.03842128,68368.0,68367.0,1.25348136]
["bitfinex","BTCUSD",1722210546135,0.10427347,68368.0,68367.0,1.26748136]
["bitfinex","BTCUSD",1722210546723,0.10427347,68368.0,68367.0,1.28148136]
["bitfinex","BTCUSD",1722210547334,0.07410219,68368.0,68367.0,1.28148136]
["bitfinex","BTCUSD",1722210547535,0.10432394,68368.0,68367.0,1.28148136]
["bitfinex","BTCUSD",1722210550779,0.0384745,68368.0,68367.0,1.28148136]
["bitfinex","BTCUSD",1722210551006,0.00825,68368.0,68367.0,1.65688236]
["bitfinex","BTCUSD",1722210551274,0.00825,68368.0,68367.0,1.63261236]
["bitfinex","BTCUSD",1722210552016,0.00825,68368.0,68367.0,1.60461236]
["bitfinex","BTCUSD",1722210552262,0.00825,68368.0,68367.0,1.70261236]
["bitfinex","BTCUSD",1722210552504,0.14645,68368.0,68367.0,1.36548136]
["bitfinex","BTCUSD",1722210553247,0.14645,68368.0,68367.0,1.37431446]
["bitfinex","BTCUSD",1722210554190,0.00825,68368.0,68367.0,1.37431446]
["bitfinex","BTCUSD",1722210559204,0.00825,68368.0,68367.0,1.43521446]
["bitfinex","BTCUSD",1722210559653,0.00825,68368.0,68367.0,1.37431446]
["bitfinex","BTCUSD",1722210560345,0.00825,68368.0,68367.0,1.42368446]
["bitfinex","BTCUSD",1722210561721,0.00825,68368.0,68367.0,1.37431446]
["bitfinex","BTCUSD",1722210561908,0.00825,68368.0,68367.0,1.29031446]
["bitfinex","BTCUSD",1722210562127,0.00825,68368.0,68367.0,1.37431446]
["bitfinex","BTCUSD",1722210578057,0.00888,68368.0,68367.0,1.37431446]
["bitfinex","BTCUSD",1722210578258,0.14888,68368.0,68367.0,1.37431446]
["bitfinex","BTCUSD",1722210578860,0.14888,68368.0,68367.0,1.29031446]
["bitfinex","BTCUSD",1722210579070,0.14888,68368.0,68367.0,1.07296933]
["bitfinex","BTCUSD",1722210579071,0.14984081,68368.0,68367.0,1.07296933]
["bitfinex","BTCUSD",1722210579273,0.14888,68368.0,68367.0,1.07296933]
["bitfinex","BTCUSD",1722210580918,0.15012521,68368.0,68367.0,1.07296933]
["bitfinex","BTCUSD",1722210581238,0.14888,68368.0,68367.0,1.07296933]
["bitfinex","BTCUSD",1722210582005,0.1497038,68368.0,68367.0,1.07296933]
["bitfinex","BTCUSD",1722210582231,0.14888,68368.0,68367.0,1.18026626]
["bitfinex","BTCUSD",1722210583308,0.14888,68368.0,68367.0,1.07296933]
["bitfinex","BTCUSD",1722210583710,0.1499002,68368.0,68367.0,1.07296933]
["bitfinex","BTCUSD",1722210583915,0.19278219,68368.0,68367.0,1.07296933]
["bitfinex","BTCUSD",1722210584917,0.19371949,68368.0,68367.0,1.07296933]
["bitfinex","BTCUSD",1722210585161,0.19278219,68368.0,68367.0,1.07296933]
["bitfinex","BTCUSD",1722210585376,0.19278219,68368.0,68367.0,1.18026626]
["bitfinex","BTCUSD",1722210585824,0.18114691,68368.0,68367.0,0.52090733]
["bitfinex","BTCUSD",1722210586028,0.29090239,68368.0,68367.0,0.60490733]
["bitfinex","BTCUSD",1722210586226,0.18114691,68368.0,68367.0,0.83893833]
["bitfinex","BTCUSD",1722210586579,0.18114691,68368.0,68367.0,0.81093833]
["bitfinex","BTCUSD",1722210586781,0.18114691,68368.0,68367.0,0.82493833]
["bitfinex","BTCUSD",1722210586989,0.15688,68368.0,68367.0,0.83893833]
["bitfinex","BTCUSD",1722210587198,0.18098913,68368.0,68367.0,0.83893833]
["bitfinex","BTCUSD",1722210587394,0.18098913,68368.0,68367.0,0.94623646]
["bitfinex","BTCUSD",1722210587395,0.29074911,68368.0,68367.0,0.94623646]
["bitfinex","BTCUSD",1722210587599,0.18098913,68368.0,68367.0,0.94623646]
["bitfinex","BTCUSD",1722210587823,0.26879346,68368.0,68367.0,0.94623646]
["bitfinex","BTCUSD",1722210588047,0.26879407,68368.0,68367.0,0.94623646]
["bitfinex","BTCUSD",1722210588228,0.15688,68368.0,68367.0,1.16626746]
["bitfinex","BTCUSD",1722210588428,0.22273313,68368.0,68367.0,1.18026746]
["bitfinex","BTCUSD",1722210588767,0.22273313,68368.0,68367.0,0.94623646]
["bitfinex","BTCUSD",1722210588768,0.1808615,68368.0,68367.0,0.94623646]
["bitfinex","BTCUSD",1722210588951,0.1808615,68368.0,68367.0,0.91823646]
["bitfinex","BTCUSD",1722210589354,0.1808615,68368.0,68367.0,0.94623646]
["bitfinex","BTCUSD",1722210589355,0.26866644,68368.0,68367.0,0.94623646]
["bitfinex","BTCUSD",1722210589554,0.26866644,68368.0,68367.0,0.93223646]
["bitfinex","BTCUSD",1722210589759,0.26866644,68368.0,68367.0,0.94623646]
["bitfinex","BTCUSD",1722210590361,0.26866734,68368.0,68367.0,0.83893833]
["bitfinex","BTCUSD",1722210590726,0.15688,68368.0,68367.0,0.83893833]
["bitfinex","BTCUSD",1722210590925,0.26875711,68368.0,68367.0,0.83893833]
["bitfinex","BTCUSD",1722210592021,0.26875711,68368.0,68367.0,1.07296933]
["bitfinex","BTCUSD",1722210592633,0.26875711,68368.0,68367.0,0.83893833]
["bitfinex","BTCUSD",1722210592812,0.29070496,68368.0,68367.0,0.87345906]
["bitfinex","BTCUSD",1722210593012,0.29070496,68368.0,68367.0,0.72310523]
["bitfinex","BTCUSD",1722210593208,0.18095245,68368.0,68367.0,0.80710523]
["bitfinex","BTCUSD",1722210593615,0.18099515,68368.0,68367.0,0.80710523]
["bitfinex","BTCUSD",1722210594853,0.1810231,68368.0,68367.0,0.80710523]
["bitfinex","BTCUSD",1722210595611,0.29076061,68368.0,68367.0,0.80710523]
["bitfinex","BTCUSD",1722210595911,0.1810231,68368.0,68367.0,0.88868656]
["bitfinex","BTCUSD",1722210596270,0.2688078,68368.0,68367.0,0.88868656]
["bitfinex","BTCUSD",1722210596485,0.1810231,68368.0,68367.0,0.88868656]
["bitfinex","BTCUSD",1722210597188,0.18097391,68368.0,68367.0,0.88868656]
["bitfinex","BTCUSD",1722210597399,0.26875642,68368.0,68367.0,0.88868656]
["bitfinex","BTCUSD",1722210598173,0.18097391,68368.0,68367.0,0.88868656]
["bitfinex","BTCUSD",1722210598685,0.29070531,68368.0,68367.0,0.88868656]
["bitfinex","BTCUSD",1722210598868,0.18097391,68368.0,68367.0,0.88868656]
["bitfinex","BTCUSD",1722210599073,0.29070531,68368.0,68367.0,0.88868656]
["bitfinex","BTCUSD",1722210600397,0.29075149,68368.0,68367.0,0.80710523]
["bitfinex","BTCUSD",1722210600800,0.26660531,68368.0,68367.0,0.80710523]
["bitfinex","BTCUSD",1722210601001,0.29075,68368.0,68367.0,0.80710523]
["bitfinex","BTCUSD",1722210601202,0.29075,68368.0,68367.0,0.03802823]
["bitfinex","BTCUSD",1722210601203,0.29803769,68368.0,68367.0,0.03802823]
["bitfinex","BTCUSD",1722210601771,0.23956574,68368.0,68367.0,0.028]
["bitfinex","BTCUSD",1722210601907,0.18102469,68368.0,68367.0,0.028]
["bitfinex","BTCUSD",1722210602113,0.18102469,68368.0,68367.0,0.1408922]
["bitfinex","BTCUSD",1722210602314,0.18102469,68368.0,68367.0,0.1368922]
["bitfinex","BTCUSD",1722210602510,0.18121608,68368.0,68367.0,0.1368922]
["bitfinex","BTCUSD",1722210602745,0.18121608,68368.0,68367.0,0.1268922]
["bitfinex","BTCUSD",1722210602949,0.18121608,68368.0,68367.0,0.3609232]
["bitfinex","BTCUSD",1722210603192,0.18121608,68368.0,68367.0,0.3829232]
["bitfinex","BTCUSD",1722210603392,0.18121608,68368.0,68367.0,0.3709232]
["bitfinex","BTCUSD",1722210603792,0.18121608,68368.0,68367.0,0.6169542]
["bitfinex","BTCUSD",1722210604045,0.18121608,68368.0,68367.0,1.00388092]
["bitfinex","BTCUSD",1722210605828,0.18119589,68368.0,68367.0,1.00388092]
["bitfinex","BTCUSD",1722210606028,0.18056589,68368.0,68367.0,1.00388092]
["bitfinex","BTCUSD",1722210606229,0.18119589,68368.0,68367.0,1.00388092]
["bitfinex","BTCUSD",1722210609167,0.20568456,68368.0,68367.0,1.00388092]
["bitfinex","BTCUSD",1722210609361,0.18128228,68368.0,68367.0,1.00388092]
["bitfinex","BTCUSD",1722210610354,0.18065228,68368.0,68367.0,1.00388092]
["bitfinex","BTCUSD",1722210610704,0.18128228,68368.0,68367.0,1.00388092]
["bitfinex","BTCUSD",1722210612432,0.15688,68368.0,68367.0,1.00388092]
["bitfinex","BTCUSD",1722210612603,0.18128427,68368.0,68367.0,1.00388092]
["bitfinex","BTCUSD",1722210612810,0.18128409,68368.0,68367.0,1.00388092]
["bitfinex","BTCUSD",1722210614442,0.18124471,68368.0,68367.0,1.00388092]
["bitfinex","BTCUSD",1722210615022,0.18124368,68368.0,68367.0,1.00388092]
["bitfinex","BTCUSD",1722210615720,0.18125296,68368.0,68367.0,1.00388092]
["bitfinex","BTCUSD",1722210617633,0.04125296,68368.0,68367.0,1.00388092]
["bitfinex","BTCUSD",1722210618086,0.04125296,68368.0,68367.0,1.08498092]
["bitfinex","BTCUSD",1722210618303,0.04125296,68368.0,68367.0,1.10798092]
["bitfinex","BTCUSD",1722210618506,0.04125296,68368.0,68367.0,1.02688092]
["bitfinex","BTCUSD",1722210618922,0.01688,68368.0,68367.0,1.02688092]
["bitfinex","BTCUSD",1722210619157,0.04113289,68368.0,68367.0,1.02688092]
["bitfinex","BTCUSD",1722210620754,0.18633289,68368.0,68367.0,0.9579852]
["bitfinex","BTCUSD",1722210620970,0.18633289,68368.0,68367.0,0.8509852]
["bitfinex","BTCUSD",1722210621575,0.12103289,68368.0,68367.0,0.8509852]
["bitfinex","BTCUSD",1722210622213,0.12110027,68368.0,68367.0,0.8509852]
["bitfinex","BTCUSD",1722210622880,0.12110231,68368.0,68367.0,0.8509852]
["bitfinex","BTCUSD",1722210623100,0.12110231,68368.0,68367.0,0.86896946]
["bitfinex","BTCUSD",1722210624751,0.04120231,68368.0,68367.0,0.86896946]
["bitfinex","BTCUSD",1722210625463,0.04125417,68368.0,68367.0,0.86896946]
["bitfinex","BTCUSD",1722210627041,0.04125417,68368.0,68367.0,0.89196946]
["bitfinex","BTCUSD",1722210628655,0.01688,68368.0,68367.0,0.89196946]
["bitfinex","BTCUSD",1722210629443,0.04126814,68368.0,68367.0,0.89196946]
["bitfinex","BTCUSD",1722210631976,0.01688,68368.0,68367.0,0.89196946]
["bitfinex","BTCUSD",1722210632434,0.04121869,68368.0,68367.0,0.89196946]
["bitfinex","BTCUSD",1722210632604,0.04121362,68368.0,68367.0,0.89196946]
["bitfinex","BTCUSD",1722210633289,0.15101236,68368.0,68367.0,0.99196946]
["bitfinex","BTCUSD",1722210633485,0.15101236,68368.0,68367.0,0.97996946]
["bitfinex","BTCUSD",1722210633864,0.15101236,68368.0,68367.0,0.99396946]
["bitfinex","BTCUSD",1722210633865,0.04121362,68368.0,68367.0,0.99396946]
["bitfinex","BTCUSD",1722210634000,0.04121362,68368.0,68367.0,0.98396946]
["bitfinex","BTCUSD",1722210634438,0.04121362,68368.0,68367.0,0.99796946]
["bitfinex","BTCUSD",1722210634646,0.04108531,68368.0,68367.0,0.99796946]
["bitfinex","BTCUSD",1722210635222,0.04108616,68368.0,68367.0,0.99796946]
["bitfinex","BTCUSD",1722210637773,0.11878616,68368.0,68367.0,0.99796946]
["bitfinex","BTCUSD",1722210638489,0.09458,68368.0,68367.0,0.99796946]
["bitfinex","BTCUSD",1722210638685,0.11889067,68368.0,68367.0,0.99796946]
["bitfinex","BTCUSD",1722210639481,0.04119067,68368.0,68367.0,0.99796946]
["bitfinex","BTCUSD",1722210641749,0.01688,68368.0,68367.0,0.99796946]
["bitfinex","BTCUSD",1722210642325,0.04184306,68368.0,68367.0,0.99796946]
["bitfinex","BTCUSD",1722210644344,0.04192332,68368.0,68367.0,0.99796946]
["bitfinex","BTCUSD",1722210644817,0.04192332,68368.0,68367.0,0.9799852]
["bitfinex","BTCUSD",1722210645024,0.04192739,68368.0,68367.0,0.9799852]
["bitfinex","BTCUSD",1722210648168,0.04347364,68368.0,68367.0,0.9799852]
["bitfinex","BTCUSD",1722210648385,0.01688,68368.0,68367.0,0.9799852]
["bitfinex","BTCUSD",1722210648590,0.04211105,68368.0,68367.0,0.9799852]
["bitfinex","BTCUSD",1722210648974,0.04211105,68368.0,68367.0,1.10207986]
["bitfinex","BTCUSD",1722210651613,0.04203962,68368.0,68367.0,1.10207986]
["bitfinex","BTCUSD",1722210652060,0.01688,68368.0,68367.0,1.10207986]
["bitfinex","BTCUSD",1722210652703,0.04203841,68368.0,68367.0,1.10207986]
["bitfinex","BTCUSD",1722210654254,0.04170225,68368.0,68367.0,1.10207986]
["bitfinex","BTCUSD",1722210654699,0.04170225,68368.0,68367.0,1.18607986]
["bitfinex","BTCUSD",1722210654898,0.04167398,68368.0,68367.0,1.18607986]
["bitfinex","BTCUSD",1722210655098,0.01688,68368.0,68367.0,1.18607986]
["bitfinex","BTCUSD",1722210655300,0.04167346,68368.0,68367.0,1.18607986]
["bitfinex","BTCUSD",1722210655504,0.01688,68368.0,68367.0,1.18607986]
["bitfinex","BTCUSD",1722210655687,0.04167346,68368.0,68367.0,1.18607986]
["bitfinex","BTCUSD",1722210658230,0.04163873,68368.0,68367.0,1.18607986]
["bitfinex","BTCUSD",1722210660108,0.04163873,68368.0,68367.0,1.0639852]
["bitfinex","BTCUSD",1722210660951,0.16198,68368.0,68367.0,0.7229542]
["bitfinex","BTCUSD",1722210661151,0.31840149,68368.0,68367.0,0.7229542]
["bitfinex","BTCUSD",1722210661357,0.18656172,68368.0,68367.0,0.7229542]
["bitfinex","BTCUSD",1722210661570,0.18638686,68368.0,68367.0,0.7229542]
["bitfinex","BTCUSD",1722210663607,0.18647523,68368.0,68367.0,0.7229542]
["bitfinex","BTCUSD",1722210665482,0.18647523,68368.0,68367.0,0.8069542]
["bitfinex","BTCUSD",1722210665718,0.31832273,68368.0,68367.0,0.8069542]
["bitfinex","BTCUSD",1722210666082,0.31832273,68368.0,68367.0,1.0409852]
["bitfinex","BTCUSD",1722210666294,0.17322273,68368.0,68367.0,1.15313462]
["bitfinex","BTCUSD",1722210666458,0.09613107,68368.0,68367.0,1.29683462]
["bitfinex","BTCUSD",1722210666663,0.09613107,68368.0,68367.0,1.55386562]
["bitfinex","BTCUSD",1722210666664,0.12062573,68368.0,68367.0,1.55386562]
["bitfinex","BTCUSD",1722210666863,0.11810973,68368.0,68367.0,1.55386562]
["bitfinex","BTCUSD",1722210667120,0.09613785,68368.0,68367.0,1.55386562]
["bitfinex","BTCUSD",1722210667584,0.00825,68368.0,68367.0,1.53986562]
["bitfinex","BTCUSD",1722210668056,0.00888,68368.0,68367.0,1.55386562]
["bitfinex","BTCUSD",1722210668258,0.00888,68368.0,68367.0,1.53986562]
["bitfinex","BTCUSD",1722210668440,0.07477789,68368.0,68367.0,1.53986562]
["bitfinex","BTCUSD",1722210668604,0.07477789,68368.0,68367.0,1.55386562]
["bitfinex","BTCUSD",1722210669605,0.0521771,68368.0,68367.0,1.55386562]
["bitfinex","BTCUSD",1722210670061,0.00825,68368.0,68367.0,1.55386562]
["bitfinex","BTCUSD",1722210680791,0.00825,68368.0,68367.0,1.92926662]
["bitfinex","BTCUSD",1722210681566,0.00825,68368.0,68367.0,2.16751619]
["bitfinex","BTCUSD",1722210685465,0.00825,68374.0,68373.0,0.14137]
["bitfinex","BTCUSD",1722210685685,0.00825,68374.0,68373.0,0.74160963]
["bitfinex","BTCUSD",1722210685867,0.00825,68374.0,68373.0,1.54363963]
["bitfinex","BTCUSD",1722210686066,0.00825,68374.0,68373.0,1.78829598]
["bitfinex","BTCUSD",1722210686295,0.00825,68374.0,68373.0,2.02654555]
["bitfinex","BTCUSD",1722210686511,0.00825,68374.0,68373.0,2.17680512]
["bitfinex","BTCUSD",1722210687071,0.00825,68374.0,68373.0,2.19080512]
["bitfinex","BTCUSD",1722210687472,0.00825,68377.0,68376.0,1.42837]
["bitfinex","BTCUSD",1722210687843,0.00825,68377.0,68376.0,1.92642957]
["bitfinex","BTCUSD",1722210688039,0.00825,68377.0,68376.0,1.93706844]
["bitfinex","BTCUSD",1722210688243,0.00825,68377.0,68376.0,2.09237257]
["bitfinex","BTCUSD",1722210688674,0.00825,68377.0,68376.0,2.10637257]
["bitfinex","BTCUSD",1722210689509,0.00825,68377.0,68376.0,2.12037257]
["bitfinex","BTCUSD",1722210689913,0.00825,68377.0,68376.0,2.10637257]
["bitfinex","BTCUSD",1722210690141,0.00825,68377.0,68376.0,2.12037257]
["bitfinex","BTCUSD",1722210691116,0.0030452,68378.0,68377.0,1.660138]
["bitfinex","BTCUSD",1722210691318,0.0030452,68378.0,68377.0,2.08365714]
["bitfinex","BTCUSD",1722210691528,0.0030452,68378.0,68377.0,2.09429394]
["bitfinex","BTCUSD",1722210692555,0.0030452,68378.0,68377.0,2.10829394]
["bitfinex","BTCUSD",1722210693490,0.0030452,68378.0,68377.0,2.12229394]
["bitfinex","BTCUSD",1722210693919,0.0030452,68378.0,68377.0,1.36487837]
["bitfinex","BTCUSD",1722210694108,0.0030452,68378.0,68377.0,1.44887837]
["bitfinex","BTCUSD",1722210694811,0.0030452,68378.0,68377.0,1.54824837]
["bitfinex","BTCUSD",1722210695045,0.0030452,68378.0,68377.0,0.9576228]
["bitfinex","BTCUSD",1722210695046,0.1465752,68378.0,68377.0,0.9576228]
["bitfinex","BTCUSD",1722210695258,0.1545752,68378.0,68377.0,0.1556348]
["bitfinex","BTCUSD",1722210695406,0.21716975,68378.0,68377.0,0.1556348]
["bitfinex","BTCUSD",1722210695606,0.23906691,68378.0,68377.0,0.6236268]
["bitfinex","BTCUSD",1722210696019,0.1545752,68378.0,68377.0,0.6236268]
["bitfinex","BTCUSD",1722210696222,0.23927144,68378.0,68377.0,0.6096268]
["bitfinex","BTCUSD",1722210696422,0.17356878,68378.0,68377.0,0.6096268]
["bitfinex","BTCUSD",1722210696620,0.17356878,68378.0,68377.0,0.6236268]
["bitfinex","BTCUSD",1722210696948,0.17356878,68378.0,68377.0,0.7236268]
["bitfinex","BTCUSD",1722210697152,0.17356878,68378.0,68377.0,0.7096268]
["bitfinex","BTCUSD",1722210697490,0.17356878,68378.0,68377.0,0.7236268]
["bitfinex","BTCUSD",1722210698127,0.23927547,68378.0,68377.0,0.7236268]
["bitfinex","BTCUSD",1722210698328,0.17356878,68378.0,68377.0,0.7236268]
["bitfinex","BTCUSD",1722210698552,0.23927547,68378.0,68377.0,0.7236268]
["bitfinex","BTCUSD",1722210698754,0.17356878,68378.0,68377.0,0.7236268]
["bitfinex","BTCUSD",1722210699174,0.17293878,68378.0,68377.0,0.9806228]
["bitfinex","BTCUSD",1722210699408,0.1545752,68378.0,68377.0,1.08708508]
["bitfinex","BTCUSD",1722210699654,0.1539452,68378.0,68377.0,1.08708508]
["bitfinex","BTCUSD",1722210700280,0.1545752,68378.0,68377.0,1.08708508]
["bitfinex","BTCUSD",1722210700495,0.1545752,68378.0,68377.0,0.85308908]
["bitfinex","BTCUSD",1722210701033,0.17361122,68378.0,68377.0,0.7466268]
["bitfinex","BTCUSD",1722210701336,0.17361122,68378.0,68377.0,0.1386368]
["bitfinex","BTCUSD",1722210701574,0.52460022,68378.0,68377.0,0.0386368]
["bitfinex","BTCUSD",1722210701744,0.29060722,68378.0,68377.0,0.0386368]
["bitfinex","BTCUSD",1722210701947,0.4720147,68378.0,68377.0,0.028]
["bitfinex","BTCUSD",1722210702427,0.47205926,68378.0,68377.0,0.028]
["bitfinex","BTCUSD",1722210702633,0.7063498,68378.0,68377.0,0.028]
["bitfinex","BTCUSD",1722210703042,0.34099538,68378.0,68377.0,0.014]
["bitfinex","BTCUSD",1722210703200,0.00063,68374.0,68373.0,0.1]
["bitfinex","BTCUSD",1722210703398,0.00063,68374.0,68373.0,0.217005]
["bitfinex","BTCUSD",1722210703399,0.17345418,68374.0,68373.0,0.217005]
["bitfinex","BTCUSD",1722210703608,0.17345418,68374.0,68373.0,0.1]
["bitfinex","BTCUSD",1722210703903,0.14603,68372.0,68371.0,0.1]
["bitfinex","BTCUSD",1722210704038,0.2749962,68372.0,68371.0,0.1]
["bitfinex","BTCUSD",1722210704479,0.2749962,68372.0,68371.0,0.217008]
["bitfinex","BTCUSD",1722210704649,0.2829962,68372.0,68371.0,0.1]
["bitfinex","BTCUSD",1722210704858,0.14503,68371.0,68370.0,0.11701]
["bitfinex","BTCUSD",1722210705050,0.14503,68371.0,68370.0,0.21701]
["bitfinex","BTCUSD",1722210705275,0.16447183,68371.0,68370.0,0.1]
["bitfinex","BTCUSD",1722210705484,0.27401385,68371.0,68370.0,0.21701]
["bitfinex","BTCUSD",1722210705834,0.16457531,68371.0,68370.0,0.21701]
["bitfinex","BTCUSD",1722210706398,0.27410877,68371.0,68370.0,0.21701]
["bitfinex","BTCUSD",1722210706560,0.27410877,68371.0,68370.0,0.1]
["bitfinex","BTCUSD",1722210706760,0.27410877,68371.0,68370.0,0.21701]
["bitfinex","BTCUSD",1722210706964,0.27410877,68371.0,68370.0,0.23101]
["bitfinex","BTCUSD",1722210707219,0.27410877,68371.0,68370.0,0.127]
["bitfinex","BTCUSD",1722210707434,0.27410877,68371.0,68370.0,0.24401]
["bitfinex","BTCUSD",1722210707566,0.27410877,68371.0,68370.0,0.244934]
["bitfinex","BTCUSD",1722210707976,0.27410877,68371.0,68370.0,0.127924]
["bitfinex","BTCUSD",1722210708172,0.28210877,68371.0,68370.0,0.478954]
["bitfinex","BTCUSD",1722210708379,0.28210819,68371.0,68370.0,0.478954]
["bitfinex","BTCUSD",1722210709093,0.28212107,68371.0,68370.0,0.244934]
["bitfinex","BTCUSD",1722210709291,0.28212107,68371.0,68370.0,0.127924]
["bitfinex","BTCUSD",1722210709633,0.28212087,68371.0,68370.0,0.127924]
["bitfinex","BTCUSD",1722210710361,0.28212087,68371.0,68370.0,0.25507149]
["bitfinex","BTCUSD",1722210711087,0.28212087,68371.0,68370.0,0.13806149]
["bitfinex","BTCUSD",1722210711242,0.39912887,68371.0,68370.0,0.03806149]
["bitfinex","BTCUSD",1722210711443,0.2895962,68371.0,68370.0,0.03806149]
["bitfinex","BTCUSD",1722210711741,0.5236132,68371.0,68370.0,0.03806149]
["bitfinex","BTCUSD",1722210711960,0.5236132,68371.0,68370.0,0.027924]
["bitfinex","BTCUSD",1722210712126,0.65505265,68371.0,68370.0,0.027924]
["bitfinex","BTCUSD",1722210712326,0.42063014,68371.0,68370.0,0.027924]
["bitfinex","BTCUSD",1722210712937,0.42061099,68371.0,68370.0,0.027924]
["bitfinex","BTCUSD",1722210713151,0.42061099,68371.0,68370.0,0.03806149]
["bitfinex","BTCUSD",1722210713372,0.52319753,68371.0,68370.0,0.03806149]
["bitfinex","BTCUSD",1722210713549,0.75721453,68371.0,68370.0,0.027924]
["bitfinex","BTCUSD",1722210713889,1.04123153,68371.0,68370.0,0.027924]
["bitfinex","BTCUSD",1722210714333,1.0949925,68371.0,68370.0,0.027924]
["bitfinex","BTCUSD",1722210714518,1.04123153,68371.0,68370.0,0.027924]
["bitfinex","BTCUSD",1722210714719,1.04123153,68371.0,68370.0,0.013924]
["bitfinex","BTCUSD",1722210714920,1.04140192,68371.0,68370.0,0.021924]
["bitfinex","BTCUSD",1722210715079,1.04140192,68371.0,68370.0,0.008924]
["bitfinex","BTCUSD",1722210715326,1.022089,68371.0,68370.0,0.008924]
["bitfinex","BTCUSD",1722210715485,1.04141197,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210715685,1.04141265,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210716262,1.04132678,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210717095,0.99132678,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210717223,0.99288098,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210718024,0.99132678,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210718227,0.99253116,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210718434,1.12380501,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210718660,1.12260063,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210718870,0.738072,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210719017,0.75735256,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210719217,0.17231056,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210719559,0.17231056,68371.0,68370.0,0.17537524]
["bitfinex","BTCUSD",1722210719721,0.28168441,68371.0,68370.0,0.17537524]
["bitfinex","BTCUSD",1722210720081,0.17231056,68371.0,68370.0,0.37609914]
["bitfinex","BTCUSD",1722210720277,0.25980619,68371.0,68370.0,0.14207914]
["bitfinex","BTCUSD",1722210720497,0.25980619,68371.0,68370.0,0.46009914]
["bitfinex","BTCUSD",1722210720673,0.26135565,68371.0,68370.0,0.14207914]
["bitfinex","BTCUSD",1722210720873,0.17386476,68371.0,68370.0,0.37609914]
["bitfinex","BTCUSD",1722210721078,0.25980131,68371.0,68370.0,0.69411914]
["bitfinex","BTCUSD",1722210721460,0.17231056,68371.0,68370.0,0.69411914]
["bitfinex","BTCUSD",1722210721645,0.17386476,68371.0,68370.0,0.69411914]
["bitfinex","BTCUSD",1722210722250,0.17386476,68371.0,68370.0,0.78693475]
["bitfinex","BTCUSD",1722210722938,0.17386476,68371.0,68370.0,0.37609914]
["bitfinex","BTCUSD",1722210723140,0.17231056,68371.0,68370.0,0.37609914]
["bitfinex","BTCUSD",1722210724295,0.15303,68371.0,68370.0,0.37609914]
["bitfinex","BTCUSD",1722210724422,0.17258802,68371.0,68370.0,0.37609914]
["bitfinex","BTCUSD",1722210725411,0.23819156,68371.0,68370.0,0.37609914]
["bitfinex","BTCUSD",1722210725612,0.23819156,68371.0,68370.0,0.46891485]
["bitfinex","BTCUSD",1722210726378,0.23819156,68371.0,68370.0,0.70293485]
["bitfinex","BTCUSD",1722210727359,0.23819156,68371.0,68370.0,0.37609914]
["bitfinex","BTCUSD",1722210727561,0.25996219,68371.0,68370.0,0.37609914]
["bitfinex","BTCUSD",1722210728164,0.25996219,68371.0,68370.0,0.14207914]
["bitfinex","BTCUSD",1722210728344,0.17249196,68371.0,68370.0,0.14207914]
["bitfinex","BTCUSD",1722210728684,0.17249196,68371.0,68370.0,0.02506914]
["bitfinex","BTCUSD",1722210728883,0.17249196,68371.0,68370.0,0.14207914]
["bitfinex","BTCUSD",1722210729315,0.17404616,68371.0,68370.0,0.02506914]
["bitfinex","BTCUSD",1722210729457,0.17404616,68371.0,68370.0,0.14207914]
["bitfinex","BTCUSD",1722210729656,0.17249196,68371.0,68370.0,0.14207914]
["bitfinex","BTCUSD",1722210730082,0.17332349,68371.0,68370.0,0.14207914]
["bitfinex","BTCUSD",1722210730249,0.17249196,68371.0,68370.0,0.14207914]
["bitfinex","BTCUSD",1722210730676,0.17367084,68371.0,68370.0,0.14207914]
["bitfinex","BTCUSD",1722210730881,0.17216649,68371.0,68370.0,0.14207914]
["bitfinex","BTCUSD",1722210731082,0.17313216,68371.0,68370.0,0.02506914]
["bitfinex","BTCUSD",1722210731321,0.28916009,68371.0,68370.0,0.02506914]
["bitfinex","BTCUSD",1722210731527,0.34273565,68371.0,68370.0,0.02506914]
["bitfinex","BTCUSD",1722210731679,0.57675265,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210731888,0.68610003,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210732284,0.57675265,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210734691,0.81076965,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210735128,0.86076965,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210735335,0.94202052,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210736361,0.81076965,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210740479,1.00826394,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210740685,0.95826394,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210740894,0.738072,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210741102,0.81031108,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210742241,0.80968108,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210742652,0.81031108,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210743240,0.80982526,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210743817,0.738072,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210744029,0.80982435,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210745417,0.95777001,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210745611,0.80982435,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210745970,0.85982435,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210746170,0.80982435,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210746395,0.85982435,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210747062,0.81010056,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210747261,0.81009301,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210750098,0.57607601,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210750377,0.57608233,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210750809,0.57608158,68371.0,68370.0,0.0281182]
["bitfinex","BTCUSD",1722210751149,0.57608158,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210752802,0.08065658,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210753024,0.0806108,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722210753263,0.0806108,68371.0,68370.0,0.45870705]
["bitfinex","BTCUSD",1722210753489,0.02738432,68371.0,68370.0,0.75762705]
["bitfinex","BTCUSD",1722210753694,0.02738432,68371.0,68370.0,0.86519276]
["bitfinex","BTCUSD",1722210753695,0.0274286,68371.0,68370.0,0.86519276]
["bitfinex","BTCUSD",1722210754776,0.0274286,68371.0,68370.0,0.75762705]
["bitfinex","BTCUSD",1722210756740,0.00863,68371.0,68370.0,0.75762705]
["bitfinex","BTCUSD",1722210757121,0.02727022,68371.0,68370.0,0.75762705]
["bitfinex","BTCUSD",1722210757580,0.02727022,68371.0,68370.0,0.52360705]
["bitfinex","BTCUSD",1722210757802,0.02727022,68371.0,68370.0,0.45870705]
["bitfinex","BTCUSD",1722210758425,0.02727022,68371.0,68370.0,0.77645076]
["bitfinex","BTCUSD",1722210759044,0.02727022,68371.0,68370.0,0.83695076]
["bitfinex","BTCUSD",1722210759447,0.02727022,68371.0,68370.0,1.07097076]
["bitfinex","BTCUSD",1722210760134,0.02715207,68371.0,68370.0,1.06497076]
["bitfinex","BTCUSD",1722210760471,0.02715207,68371.0,68370.0,1.07897076]
["bitfinex","BTCUSD",1722210760917,0.02715207,68371.0,68370.0,1.06497076]
["bitfinex","BTCUSD",1722210761331,0.02715207,68371.0,68370.0,1.07897076]
["bitfinex","BTCUSD",1722210761527,0.15886554,68371.0,68370.0,1.07897076]
["bitfinex","BTCUSD",1722210762065,0.12828004,68371.0,68370.0,1.42799076]
["bitfinex","BTCUSD",1722210762286,0.008,68374.0,68370.0,1.42799076]
["bitfinex","BTCUSD",1722210762287,0.08779852,68373.0,68370.0,0.47982076]
["bitfinex","BTCUSD",1722210762484,0.09576983,68374.0,68373.0,0.254205]
["bitfinex","BTCUSD",1722210762684,0.09576983,68374.0,68373.0,0.7553628]
["bitfinex","BTCUSD",1722210762685,0.09577,68374.0,68373.0,0.7553628]
["bitfinex","BTCUSD",1722210762863,0.09639949,68374.0,68373.0,0.7553628]
["bitfinex","BTCUSD",1722210763074,0.0263918,68374.0,68373.0,1.10820348]
["bitfinex","BTCUSD",1722210763362,0.10678218,68374.0,68373.0,1.10820348]
["bitfinex","BTCUSD",1722210763685,0.10678218,68374.0,68373.0,1.22220348]
["bitfinex","BTCUSD",1722210763686,0.00863,68374.0,68373.0,1.22220348]
["bitfinex","BTCUSD",1722210764233,0.00063,68374.0,68373.0,1.22220348]
["bitfinex","BTCUSD",1722210765022,0.04449242,68374.0,68373.0,1.22220348]
["bitfinex","BTCUSD",1722210765239,0.04449242,68374.0,68373.0,1.23620348]
["bitfinex","BTCUSD",1722210765365,0.00063,68374.0,68373.0,1.23620348]
["bitfinex","BTCUSD",1722210765709,0.05186242,68375.0,68374.0,0.965824]
["bitfinex","BTCUSD",1722210765948,0.04386242,68375.0,68374.0,1.4832212]
["bitfinex","BTCUSD",1722210766109,0.05186242,68376.0,68375.0,0.585007]
["bitfinex","BTCUSD",1722210766288,0.05186242,68376.0,68375.0,1.41694206]
["bitfinex","BTCUSD",1722210766490,0.008,68376.0,68375.0,1.41694206]
["bitfinex","BTCUSD",1722210766670,0.008,68376.0,68375.0,1.56720163]
["bitfinex","BTCUSD",1722210768151,0.00084,68377.0,68376.0,1.1998]
["bitfinex","BTCUSD",1722210768394,0.00084,68377.0,68376.0,1.3228]
["bitfinex","BTCUSD",1722210768594,0.00084,68377.0,68376.0,1.33292603]
["bitfinex","BTCUSD",1722210768797,0.00084,68377.0,68376.0,1.4831856]
["bitfinex","BTCUSD",1722210769335,0.00084,68377.0,68376.0,1.4971856]
["bitfinex","BTCUSD",1722210769738,0.00084,68377.0,68376.0,1.5111856]
["bitfinex","BTCUSD",1722210770888,0.00084,68377.0,68376.0,1.7451856]
["bitfinex","BTCUSD",1722210771097,0.00084,68377.0,68376.0,1.7945556]
["bitfinex","BTCUSD",1722210771803,0.00084,68377.0,68376.0,1.7871856]
["bitfinex","BTCUSD",1722210773061,0.00084,68377.0,68376.0,1.8865556]
["bitfinex","BTCUSD",1722210773454,0.00084,68377.0,68376.0,1.7871856]
["bitfinex","BTCUSD",1722210773984,0.00084,68377.0,68376.0,2.03681517]
["bitfinex","BTCUSD",1722210775009,0.00084,68377.0,68376.0,2.11080517]
["bitfinex","BTCUSD",1722210775214,0.00084,68377.0,68376.0,2.09680517]
["bitfinex","BTCUSD",1722210775369,0.00084,68377.0,68376.0,2.02543517]
["bitfinex","BTCUSD",1722210776248,0.00084,68377.0,68376.0,2.01143517]
["bitfinex","BTCUSD",1722210776449,0.00084,68377.0,68376.0,2.11080517]
["bitfinex","BTCUSD",1722210776866,0.00084,68377.0,68376.0,2.01143517]
["bitfinex","BTCUSD",1722210777089,0.00084,68377.0,68376.0,1.95259005]
["bitfinex","BTCUSD",1722210777299,0.00084,68377.0,68376.0,1.8711856]
["bitfinex","BTCUSD",1722210777499,0.00084,68377.0,68376.0,2.20881517]
["bitfinex","BTCUSD",1722210777979,0.00084,68377.0,68376.0,2.19481517]
["bitfinex","BTCUSD",1722210778397,0.00084,68377.0,68376.0,2.19681517]
["bitfinex","BTCUSD",1722210778531,0.00084,68377.0,68376.0,2.21081517]
["bitfinex","BTCUSD",1722210779673,0.00084,68377.0,68376.0,2.20881517]
["bitfinex","BTCUSD",1722210782160,0.00084,68377.0,68376.0,2.44281517]
["bitfinex","BTCUSD",1722210782779,0.0030452,68378.0,68377.0,1.752344]
["bitfinex","BTCUSD",1722210782978,0.0030452,68378.0,68377.0,2.2353177]
["bitfinex","BTCUSD",1722210783181,0.0030452,68378.0,68377.0,2.24541855]
["bitfinex","BTCUSD",1722210785062,0.0030452,68378.0,68377.0,2.25941855]
["bitfinex","BTCUSD",1722210785630,0.0030452,68378.0,68377.0,2.27341855]
["bitfinex","BTCUSD",1722210785931,0.0030452,68378.0,68377.0,2.25941855]
["bitfinex","BTCUSD",1722210786176,0.0030452,68378.0,68377.0,2.27341855]
["bitfinex","BTCUSD",1722210787656,0.01252,68386.0,68385.0,1.570599]
["bitfinex","BTCUSD",1722210787819,0.01252,68386.0,68385.0,1.92785857]
["bitfinex","BTCUSD",1722210788175,0.01252,68386.0,68385.0,1.93794184]
["bitfinex","BTCUSD",1722210788760,0.01252,68386.0,68385.0,1.83857184]
["bitfinex","BTCUSD",1722210788958,0.01252,68386.0,68385.0,1.94994184]
["bitfinex","BTCUSD",1722210789159,0.01252,68386.0,68385.0,2.20220141]
["bitfinex","BTCUSD",1722210789729,0.01252,68386.0,68385.0,2.10283141]
["bitfinex","BTCUSD",1722210790018,0.01252,68386.0,68385.0,2.20220141]
["bitfinex","BTCUSD",1722210791570,0.00824,68393.0,68388.0,1.748103]
["bitfinex","BTCUSD",1722210791571,1e-06,68389.0,68388.0,1.748103]
["bitfinex","BTCUSD",1722210791798,0.00824,68393.0,68392.0,0.724787]
["bitfinex","BTCUSD",1722210792004,0.00824,68393.0,68392.0,1.52493657]
["bitfinex","BTCUSD",1722210792200,0.00824,68393.0,68392.0,2.02589372]
["bitfinex","BTCUSD",1722210792460,0.00824,68393.0,68392.0,2.09320785]
["bitfinex","BTCUSD",1722210792633,0.00824,68393.0,68392.0,1.90054075]
["bitfinex","BTCUSD",1722210792831,0.00824,68393.0,68392.0,1.41943328]
["bitfinex","BTCUSD",1722210793032,0.00824,68393.0,68392.0,1.33713328]
["bitfinex","BTCUSD",1722210793264,0.00824,68393.0,68392.0,1.33513328]
["bitfinex","BTCUSD",1722210793891,0.08547,68393.0,68392.0,1.33513328]
["bitfinex","BTCUSD",1722210794088,0.15797,68393.0,68392.0,0.69292915]
["bitfinex","BTCUSD",1722210794493,0.15797,68393.0,68392.0,0.77692915]
["bitfinex","BTCUSD",1722210795047,0.15797,68393.0,68392.0,0.79092915]
["bitfinex","BTCUSD",1722210795225,0.15797,68393.0,68392.0,0.87002207]
["bitfinex","BTCUSD",1722210795564,0.15797,68393.0,68392.0,0.88402207]
["bitfinex","BTCUSD",1722210795970,0.15797,68393.0,68392.0,0.90702207]
["bitfinex","BTCUSD",1722210796401,0.15797,68393.0,68392.0,0.02406715]
["bitfinex","BTCUSD",1722210796599,0.17454057,68393.0,68392.0,0.15503915]
["bitfinex","BTCUSD",1722210796847,0.17517057,68393.0,68392.0,0.14103915]
["bitfinex","BTCUSD",1722210797220,0.17517057,68393.0,68392.0,0.37498415]
["bitfinex","BTCUSD",1722210797422,0.17517057,68393.0,68392.0,0.60892915]
["bitfinex","BTCUSD",1722210797578,0.17517057,68393.0,68392.0,0.67822307]
["bitfinex","BTCUSD",1722210797780,0.17517057,68393.0,68392.0,0.44427807]
["bitfinex","BTCUSD",1722210798145,0.15797,68393.0,68392.0,0.45827807]
["bitfinex","BTCUSD",1722210798353,0.17574358,68393.0,68392.0,0.45827807]
["bitfinex","BTCUSD",1722210800182,0.17511358,68393.0,68392.0,0.45827807]
["bitfinex","BTCUSD",1722210800385,0.17574358,68393.0,68392.0,0.45827807]
["bitfinex","BTCUSD",1722210801280,0.15797,68393.0,68392.0,0.45827807]
["bitfinex","BTCUSD",1722210801506,0.17574964,68393.0,68392.0,0.45827807]
["bitfinex","BTCUSD",1722210801727,0.21948249,68393.0,68392.0,0.45827807]
["bitfinex","BTCUSD",1722210801923,0.21945098,68393.0,68392.0,0.45827807]
["bitfinex","BTCUSD",1722210802511,0.17571813,68393.0,68392.0,0.45827807]
["bitfinex","BTCUSD",1722210803294,0.24131741,68393.0,68392.0,0.45827807]
["bitfinex","BTCUSD",1722210803987,0.24130813,68393.0,68392.0,0.45827807]
["bitfinex","BTCUSD",1722210804194,0.24130813,68393.0,68392.0,0.45920207]
["bitfinex","BTCUSD",1722210804403,0.17570885,68393.0,68392.0,0.45920207]
["bitfinex","BTCUSD",1722210804624,0.15797,68393.0,68392.0,0.45920207]
["bitfinex","BTCUSD",1722210804863,0.26324911,68393.0,68392.0,0.38990815]
["bitfinex","BTCUSD",1722210805533,0.1756868,68393.0,68392.0,0.38990815]
["bitfinex","BTCUSD",1722210806225,0.1756868,68393.0,68392.0,0.15596315]
["bitfinex","BTCUSD",1722210806427,0.1756868,68393.0,68392.0,0.03899115]
["bitfinex","BTCUSD",1722210807372,0.1756868,68393.0,68392.0,0.15596315]
["bitfinex","BTCUSD",1722210807815,0.15797,68393.0,68392.0,0.15596315]
["bitfinex","BTCUSD",1722210808037,0.17551391,68393.0,68392.0,0.15596315]
["bitfinex","BTCUSD",1722210808482,0.17551391,68393.0,68392.0,0.14196315]
["bitfinex","BTCUSD",1722210809200,0.17551391,68393.0,68392.0,0.15596315]
["bitfinex","BTCUSD",1722210811127,0.17510819,68393.0,68392.0,0.15596315]
["bitfinex","BTCUSD",1722210811638,0.15797,68393.0,68392.0,0.15596315]
["bitfinex","BTCUSD",1722210811848,0.17510796,68393.0,68392.0,0.15596315]
["bitfinex","BTCUSD",1722210812260,0.17510796,68393.0,68392.0,0.15523211]
["bitfinex","BTCUSD",1722210812757,0.17510796,68393.0,68392.0,0.03826011]
["bitfinex","BTCUSD",1722210813449,0.30666099,68393.0,68392.0,0.03826011]
["bitfinex","BTCUSD",1722210814517,0.30678647,68393.0,68392.0,0.03826011]
["bitfinex","BTCUSD",1722210815057,0.30678647,68393.0,68392.0,0.15523211]
["bitfinex","BTCUSD",1722210815461,0.30615647,68393.0,68392.0,0.03826011]
["bitfinex","BTCUSD",1722210816083,0.30615647,68393.0,68392.0,0.15523211]
["bitfinex","BTCUSD",1722210816467,0.30678647,68393.0,68392.0,0.03826011]
["bitfinex","BTCUSD",1722210816670,0.30678647,68393.0,68392.0,0.15523211]
["bitfinex","BTCUSD",1722210817026,0.30615647,68393.0,68392.0,0.15523211]
["bitfinex","BTCUSD",1722210817145,0.30615647,68393.0,68392.0,0.03826011]
["bitfinex","BTCUSD",1722210817356,0.30678647,68393.0,68392.0,0.03826011]
["bitfinex","BTCUSD",1722210817569,0.15797,68393.0,68392.0,0.03826011]
["bitfinex","BTCUSD",1722210817770,0.3070013,68393.0,68392.0,0.15523211]
["bitfinex","BTCUSD",1722210818254,0.3070013,68393.0,68392.0,0.03826011]
["bitfinex","BTCUSD",1722210819327,0.4239723,68393.0,68392.0,0.03826011]
["bitfinex","BTCUSD",1722210819538,0.65791091,68393.0,68392.0,0.03826011]
["bitfinex","BTCUSD",1722210819853,0.30636729,68393.0,68392.0,0.03826011]
["bitfinex","BTCUSD",1722210820254,0.30699729,68393.0,68392.0,0.03826011]
["bitfinex","BTCUSD",1722210820982,0.17530901,68393.0,68392.0,0.03826011]
["bitfinex","BTCUSD",1722210821141,0.3068859,68393.0,68392.0,0.03826011]
["bitfinex","BTCUSD",1722210821372,0.28954689,68393.0,68392.0,0.03826011]
["bitfinex","BTCUSD",1722210821577,0.30688225,68393.0,68392.0,0.03826011]
["bitfinex","BTCUSD",1722210822383,0.42385325,68393.0,68392.0,0.03826011]
["bitfinex","BTCUSD",1722210822575,0.52622203,68393.0,68392.0,0.03826011]
["bitfinex","BTCUSD",1722210822768,0.57808331,68393.0,68392.0,0.03826011]
["bitfinex","BTCUSD",1722210823000,0.57808331,68393.0,68392.0,0.028924]
["bitfinex","BTCUSD",1722210823384,0.34414131,68393.0,68392.0,0.014924]
["bitfinex","BTCUSD",1722210823797,0.34414131,68393.0,68392.0,0.02426063]
["bitfinex","BTCUSD",1722210824219,0.274941,68393.0,68392.0,0.02426063]
["bitfinex","BTCUSD",1722210824431,0.34476534,68393.0,68392.0,0.01926063]
["bitfinex","BTCUSD",1722210824640,0.34476534,68393.0,68392.0,0.02726063]
["bitfinex","BTCUSD",1722210825618,0.34476534,68393.0,68392.0,0.01826063]
["bitfinex","BTCUSD",1722210825805,0.34476534,68393.0,68392.0,0.02426063]
["bitfinex","BTCUSD",1722210827514,0.34468619,68393.0,68392.0,0.02426063]
["bitfinex","BTCUSD",1722210827884,0.34468619,68393.0,68392.0,0.02226063]
["bitfinex","BTCUSD",1722210828863,0.57862819,68393.0,68392.0,0.02226063]
["bitfinex","BTCUSD",1722210829046,0.57862819,68393.0,68392.0,0.014]
["bitfinex","BTCUSD",1722210829246,0.57799819,68393.0,68392.0,0.014]
["bitfinex","BTCUSD",1722210829679,0.57862819,68393.0,68392.0,0.014]
["bitfinex","BTCUSD",1722210829940,0.81257019,68393.0,68392.0,0.014]
["bitfinex","BTCUSD",1722210830151,1.04651219,68393.0,68392.0,0.014]
["bitfinex","BTCUSD",1722210830584,1.02889667,68393.0,68392.0,0.014]
["bitfinex","BTCUSD",1722210830808,1.04650405,68393.0,68392.0,0.014]
["bitfinex","BTCUSD",1722210831011,0.81256205,68393.0,68392.0,0.014]
["bitfinex","BTCUSD",1722210831261,0.81185451,68393.0,68392.0,0.014]
["bitfinex","BTCUSD",1722210832291,0.95983241,68393.0,68392.0,0.014]
["bitfinex","BTCUSD",1722210832449,0.95982768,68393.0,68392.0,0.014]
["bitfinex","BTCUSD",1722210832650,0.81185451,68393.0,68392.0,0.014]
["bitfinex","BTCUSD",1722210832852,0.95983204,68393.0,68392.0,0.014]
["bitfinex","BTCUSD",1722210833050,0.72589004,68393.0,68392.0,0.014]
["bitfinex","BTCUSD",1722210833255,0.57791251,68393.0,68392.0,0.014]
["bitfinex","BTCUSD",1722210833870,0.508883,68393.0,68392.0,0.014]
["bitfinex","BTCUSD",1722210834056,0.57800617,68393.0,68392.0,0.014]
["bitfinex","BTCUSD",1722210834378,0.57737617,68393.0,68392.0,0.014]
["bitfinex","BTCUSD",1722210835564,0.22709317,68393.0,68392.0,0.014]
["bitfinex","BTCUSD",1722210835949,0.3069651,68393.0,68392.0,0.014]
["bitfinex","BTCUSD",1722210836237,0.3069651,68393.0,68392.0,0.02328568]
["bitfinex","BTCUSD",1722210836518,0.3063351,68393.0,68392.0,0.14025768]
["bitfinex","BTCUSD",1722210836724,0.3069651,68393.0,68392.0,0.14025768]
["bitfinex","BTCUSD",1722210836923,0.03833114,68393.0,68392.0,0.14118168]
["bitfinex","BTCUSD",1722210837129,0.16987963,68393.0,68392.0,0.14118168]
["bitfinex","BTCUSD",1722210837365,0.02087,68393.0,68392.0,0.14118168]
["bitfinex","BTCUSD",1722210837492,0.03813604,68393.0,68392.0,0.14118168]
["bitfinex","BTCUSD",1722210839397,0.03813604,68393.0,68392.0,0.37512668]
["bitfinex","BTCUSD",1722210839598,0.03813604,68393.0,68392.0,0.14118168]
["bitfinex","BTCUSD",1722210840080,0.03813604,68393.0,68392.0,0.37512668]
["bitfinex","BTCUSD",1722210840255,0.03815201,68393.0,68392.0,0.37512668]
["bitfinex","BTCUSD",1722210840694,0.038152,68393.0,68392.0,0.37512668]
["bitfinex","BTCUSD",1722210841304,0.03809419,68393.0,68392.0,0.37512668]
["bitfinex","BTCUSD",1722210843053,0.03801337,68393.0,68392.0,0.60907168]
["bitfinex","BTCUSD",1722210843969,0.03801337,68393.0,68392.0,0.71605495]
["bitfinex","BTCUSD",1722210844668,0.03801337,68393.0,68392.0,0.85535495]
["bitfinex","BTCUSD",1722210845403,0.03801337,68393.0,68392.0,0.62140995]
["bitfinex","BTCUSD",1722210845640,0.76716837,68393.0,68392.0,0.02420968]
["bitfinex","BTCUSD",1722210845885,0.9438877,68393.0,68392.0,0.02420968]
["bitfinex","BTCUSD",1722210846087,0.9438877,68393.0,68392.0,0.014924]
["bitfinex","BTCUSD",1722210846263,0.86875791,68393.0,68392.0,0.014924]
["bitfinex","BTCUSD",1722210846921,0.58481591,68393.0,68392.0,0.014924]
["bitfinex","BTCUSD",1722210847122,0.35087391,68393.0,68392.0,0.014924]
["bitfinex","BTCUSD",1722210847250,0.23390291,68393.0,68392.0,0.014924]
["bitfinex","BTCUSD",1722210847455,0.23390291,68393.0,68392.0,0.02420576]
["bitfinex","BTCUSD",1722210849471,0.23396543,68393.0,68392.0,0.02420576]
["bitfinex","BTCUSD",1722210849880,0.23333543,68393.0,68392.0,0.02420576]
["bitfinex","BTCUSD",1722210850102,0.23396543,68393.0,68392.0,0.02420576]
["bitfinex","BTCUSD",1722210850872,0.23416448,68393.0,68392.0,0.02420576]
["bitfinex","BTCUSD",1722210852853,0.23422407,68393.0,68392.0,0.02420576]
["bitfinex","BTCUSD",1722210853235,0.21682474,68393.0,68392.0,0.02420576]
["bitfinex","BTCUSD",1722210853434,0.23394149,68393.0,68392.0,0.02420576]
["bitfinex","BTCUSD",1722210854066,0.23781134,68393.0,68392.0,0.14117776]
["bitfinex","BTCUSD",1722210854266,0.23781134,68393.0,68392.0,0.37512276]
["bitfinex","BTCUSD",1722210854442,0.03798675,68393.0,68392.0,0.37512276]
["bitfinex","BTCUSD",1722210854846,0.03798675,68393.0,68392.0,0.14117776]
["bitfinex","BTCUSD",1722210855569,0.03798675,68393.0,68392.0,0.37512276]
["bitfinex","BTCUSD",1722210855784,0.03798675,68393.0,68392.0,0.60906776]
["bitfinex","BTCUSD",1722210856083,0.03798982,68393.0,68392.0,0.60906776]
["bitfinex","BTCUSD",1722210856855,0.03798982,68393.0,68392.0,0.71582974]
["bitfinex","BTCUSD",1722210858299,0.18615967,68393.0,68392.0,0.71582974]
["bitfinex","BTCUSD",1722210859213,0.02087,68393.0,68392.0,0.71582974]
["bitfinex","BTCUSD",1722210859415,0.03799519,68393.0,68392.0,0.71582974]
["bitfinex","BTCUSD",1722210860687,0.18617686,68393.0,68392.0,0.71582974]
["bitfinex","BTCUSD",1722210861242,0.18554686,68393.0,68392.0,0.60906776]
["bitfinex","BTCUSD",1722210861412,0.18617686,68393.0,68392.0,0.60906776]
["bitfinex","BTCUSD",1722210862047,0.23781957,68393.0,68392.0,0.60906776]
["bitfinex","BTCUSD",1722210862475,0.02087,68393.0,68392.0,0.60906776]
["bitfinex","BTCUSD",1722210862802,0.18619888,68393.0,68392.0,0.60906776]
["bitfinex","BTCUSD",1722210863008,0.16906266,68393.0,68392.0,0.60906776]
["bitfinex","BTCUSD",1722210863211,0.32559781,68393.0,68392.0,0.02420576]
["bitfinex","BTCUSD",1722210863413,0.22908886,68393.0,68392.0,0.02420576]
["bitfinex","BTCUSD",1722210863750,0.34605986,68393.0,68392.0,0.02420576]
["bitfinex","BTCUSD",1722210865840,0.277241,68393.0,68392.0,0.02420576]
["bitfinex","BTCUSD",1722210866028,0.34640923,68393.0,68392.0,0.02420576]
["bitfinex","BTCUSD",1722210868016,0.22943823,68393.0,68392.0,0.02420576]
["bitfinex","BTCUSD",1722210868416,0.09003823,68393.0,68392.0,0.02420576]
["bitfinex","BTCUSD",1722210868660,0.09003823,68393.0,68392.0,0.40853884]
["bitfinex","BTCUSD",1722210869135,0.0899192,68393.0,68392.0,0.40853884]
["bitfinex","BTCUSD",1722210869360,0.0899192,68393.0,68392.0,0.37512276]
["bitfinex","BTCUSD",1722210869613,0.23812652,68393.0,68392.0,0.37512276]
["bitfinex","BTCUSD",1722210870735,0.23812652,68393.0,68392.0,0.60906776]
["bitfinex","BTCUSD",1722210872410,0.0899192,68393.0,68392.0,0.60906776]
["bitfinex","BTCUSD",1722210872655,0.23812648,68393.0,68392.0,0.60906776]
["bitfinex","BTCUSD",1722210872885,0.22063284,68393.0,68392.0,0.60906776]
["bitfinex","BTCUSD",1722210873116,0.23764892,68393.0,68392.0,0.60906776]
["bitfinex","BTCUSD",1722210873616,0.23764892,68393.0,68392.0,0.37512276]
["bitfinex","BTCUSD",1722210875328,0.03788608,68393.0,68392.0,0.37512276]
["bitfinex","BTCUSD",1722210875818,0.23749527,68393.0,68392.0,0.37512276]
["bitfinex","BTCUSD",1722210876063,0.08929416,68393.0,68392.0,0.37512276]
["bitfinex","BTCUSD",1722210879036,0.09019676,68393.0,68392.0,0.37512276]
["bitfinex","BTCUSD",1722210879991,0.09019676,68393.0,68392.0,0.60906776]
["bitfinex","BTCUSD",1722210880178,0.23842178,68393.0,68392.0,0.60906776]
["bitfinex","BTCUSD",1722210880477,0.03827187,68393.0,68392.0,0.60906776]
["bitfinex","BTCUSD",1722210880699,0.03827187,68393.0,68392.0,0.37512276]
["bitfinex","BTCUSD",1722210882130,0.03827187,68393.0,68392.0,0.60906776]
["bitfinex","BTCUSD",1722210882342,0.09006457,68393.0,68392.0,0.60906776]
["bitfinex","BTCUSD",1722210882722,0.09006779,68393.0,68392.0,0.37512276]
["bitfinex","BTCUSD",1722210882930,0.09006779,68393.0,68392.0,0.60906776]
["bitfinex","BTCUSD",1722210883254,0.09006779,68393.0,68392.0,0.45452276]
["bitfinex","BTCUSD",1722210883699,0.09006779,68393.0,68392.0,0.68846776]
["bitfinex","BTCUSD",1722210884438,0.03820635,68393.0,68392.0,0.68846776]
["bitfinex","BTCUSD",1722210885565,0.03864173,68393.0,68392.0,0.68846776]
["bitfinex","BTCUSD",1722210886631,0.03864173,68393.0,68392.0,0.68246776]
["bitfinex","BTCUSD",1722210887027,0.03864173,68393.0,68392.0,0.68746776]
["bitfinex","BTCUSD",1722210887468,0.03864173,68393.0,68392.0,0.70146776]
["bitfinex","BTCUSD",1722210888864,0.03865945,68393.0,68392.0,0.70146776]
["bitfinex","BTCUSD",1722210889365,0.03865945,68393.0,68392.0,0.38812276]
["bitfinex","BTCUSD",1722210889541,0.03865945,68393.0,68392.0,0.62206776]
["bitfinex","BTCUSD",1722210891225,0.18688922,68393.0,68392.0,0.62206776]
["bitfinex","BTCUSD",1722210892006,0.02087,68393.0,68392.0,0.73012954]
["bitfinex","BTCUSD",1722210892115,0.186787,68393.0,68392.0,0.73012954]
["bitfinex","BTCUSD",1722210892546,0.186787,68393.0,68392.0,0.70316776]
["bitfinex","BTCUSD",1722210892547,0.18681178,68393.0,68392.0,0.70316776]
["bitfinex","BTCUSD",1722210892746,0.0385548,68393.0,68392.0,0.70316776]
["bitfinex","BTCUSD",1722210892943,0.0385548,68393.0,68392.0,0.76576776]
["bitfinex","BTCUSD",1722210893120,0.17031779,68393.0,68392.0,0.76576776]
["bitfinex","BTCUSD",1722210893355,0.0385548,68393.0,68392.0,0.99971276]
["bitfinex","BTCUSD",1722210893567,0.0385548,68393.0,68392.0,1.10808404]
["bitfinex","BTCUSD",1722210894141,0.0385548,68393.0,68392.0,0.86013904]
["bitfinex","BTCUSD",1722210894396,0.0385548,68393.0,68392.0,0.76576776]
["bitfinex","BTCUSD",1722210894804,0.0385548,68393.0,68392.0,0.70316776]
["bitfinex","BTCUSD",1722210894961,0.0385548,68393.0,68392.0,0.69016776]
["bitfinex","BTCUSD",1722210895161,0.02087,68393.0,68392.0,0.92411276]
["bitfinex","BTCUSD",1722210895362,0.03802156,68393.0,68392.0,0.93811276]
["bitfinex","BTCUSD",1722210895561,0.03802156,68393.0,68392.0,1.04517404]
["bitfinex","BTCUSD",1722210896189,0.03802156,68393.0,68392.0,0.93811276]
["bitfinex","BTCUSD",1722210898876,0.03821095,68393.0,68392.0,0.93811276]
["bitfinex","BTCUSD",1722210901169,0.03821095,68393.0,68392.0,0.96111276]
["bitfinex","BTCUSD",1722210901170,0.02087,68393.0,68392.0,0.96111276]
["bitfinex","BTCUSD",1722210901366,0.03810866,68393.0,68392.0,1.02311276]
["bitfinex","BTCUSD",1722210901725,0.03865991,68393.0,68392.0,1.15721924]
["bitfinex","BTCUSD",1722210903574,0.03802991,68393.0,68392.0,1.15721924]
["bitfinex","BTCUSD",1722210903774,0.03865991,68393.0,68392.0,1.15721924]
["bitfinex","BTCUSD",1722210904372,0.03846415,68393.0,68392.0,1.02311276]
["bitfinex","BTCUSD",1722210905186,0.03783415,68393.0,68392.0,1.02311276]
["bitfinex","BTCUSD",1722210905384,0.03846415,68393.0,68392.0,1.02311276]
["bitfinex","BTCUSD",1722210906413,0.14816225,68393.0,68392.0,1.02311276]
["bitfinex","BTCUSD",1722210907481,0.14809863,68393.0,68392.0,1.02311276]
["bitfinex","BTCUSD",1722210907699,0.14809863,68393.0,68392.0,1.15721924]
["bitfinex","BTCUSD",1722210908066,0.14546863,68393.0,68392.0,1.15721924]
["bitfinex","BTCUSD",1722210908266,0.13546863,68393.0,68392.0,1.25721924]
["bitfinex","BTCUSD",1722210908467,0.07405094,68393.0,68392.0,1.49116424]
["bitfinex","BTCUSD",1722210908888,0.05211123,68393.0,68392.0,1.49116424]
["bitfinex","BTCUSD",1722210909088,0.00824,68393.0,68392.0,1.49116424]
["bitfinex","BTCUSD",1722210909327,0.00887,68393.0,68392.0,1.49116424]
["bitfinex","BTCUSD",1722210909760,0.00887,68393.0,68392.0,1.24321924]
["bitfinex","BTCUSD",1722210909969,0.00887,68393.0,68392.0,1.25721924]
["bitfinex","BTCUSD",1722210910339,0.00887,68393.0,68392.0,1.49116424]
["bitfinex","BTCUSD",1722210910571,0.00887,68393.0,68392.0,1.47716424]
["bitfinex","BTCUSD",1722210910700,0.00887,68393.0,68392.0,1.49116424]
["bitfinex","BTCUSD",1722210910900,0.00887,68393.0,68392.0,1.25721924]
["bitfinex","BTCUSD",1722210911101,0.00887,68393.0,68392.0,1.24321924]
["bitfinex","BTCUSD",1722210911309,0.00887,68393.0,68392.0,1.47716424]
["bitfinex","BTCUSD",1722210911511,0.00887,68393.0,68392.0,1.49116424]
["bitfinex","BTCUSD",1722210915609,0.00824,68393.0,68392.0,1.49116424]
["bitfinex","BTCUSD",1722210926821,0.00824,68393.0,68392.0,1.54053424]
["bitfinex","BTCUSD",1722210927719,0.00824,68393.0,68392.0,1.49116424]
["bitfinex","BTCUSD",1722210932125,0.00824,68393.0,68392.0,1.35705776]
["bitfinex","BTCUSD",1722210932300,0.00824,68393.0,68392.0,1.29505776]
["bitfinex","BTCUSD",1722210933328,0.16164,68393.0,68392.0,0.95701276]
["bitfinex","BTCUSD",1722210933533,0.16427,68393.0,68392.0,0.95701276]
["bitfinex","BTCUSD",1722210933758,0.18151705,68393.0,68392.0,1.04101276]
["bitfinex","BTCUSD",1722210933956,0.26921258,68393.0,68392.0,1.06259751]
["bitfinex","BTCUSD",1722210935181,0.26921258,68393.0,68392.0,1.08559751]
["bitfinex","BTCUSD",1722210935403,0.18151705,68393.0,68392.0,1.08559751]
["bitfinex","BTCUSD",1722210935606,0.18151705,68393.0,68392.0,1.06401276]
["bitfinex","BTCUSD",1722210935762,0.26924144,68393.0,68392.0,1.06401276]
["bitfinex","BTCUSD",1722210936316,0.18151705,68393.0,68392.0,1.06401276]
["bitfinex","BTCUSD",1722210936665,0.18171824,68393.0,68392.0,1.06401276]
["bitfinex","BTCUSD",1722210938267,0.2913873,68393.0,68392.0,1.06401276]
["bitfinex","BTCUSD",1722210938467,0.2913873,68393.0,68392.0,1.17041404]
["bitfinex","BTCUSD",1722210938688,0.1453573,68393.0,68392.0,1.17041404]
["bitfinex","BTCUSD",1722210938886,0.1060008,68393.0,68392.0,1.17041404]
["bitfinex","BTCUSD",1722210939327,0.02087,68393.0,68392.0,1.17041404]
["bitfinex","BTCUSD",1722210941250,0.10863503,68393.0,68392.0,1.17041404]
["bitfinex","BTCUSD",1722210942156,0.02087,68393.0,68392.0,1.17041404]
["bitfinex","BTCUSD",1722210942362,0.10863503,68393.0,68392.0,0.98001276]
["bitfinex","BTCUSD",1722210942605,0.10863503,68393.0,68392.0,1.06401276]
["bitfinex","BTCUSD",1722210943177,0.18884371,68393.0,68392.0,1.06401276]
["bitfinex","BTCUSD",1722210943966,0.25434371,68393.0,68392.0,1.06401276]
["bitfinex","BTCUSD",1722210944586,0.29293793,68393.0,68392.0,1.06401276]
["bitfinex","BTCUSD",1722210944986,0.18322079,68393.0,68392.0,1.06401276]
["bitfinex","BTCUSD",1722210946443,0.16657,68393.0,68392.0,1.06401276]
["bitfinex","BTCUSD",1722210946631,0.16657,68393.0,68392.0,1.19380964]
["bitfinex","BTCUSD",1722210946782,0.25435033,68393.0,68392.0,1.19380964]
["bitfinex","BTCUSD",1722210946984,0.16657,68393.0,68392.0,1.19380964]
["bitfinex","BTCUSD",1722210947485,0.23240486,68393.0,68392.0,1.19380964]
["bitfinex","BTCUSD",1722210947805,0.25435033,68393.0,68392.0,1.19380964]
["bitfinex","BTCUSD",1722210948207,0.10865033,68393.0,68392.0,1.19380964]
["bitfinex","BTCUSD",1722210948407,0.02087,68393.0,68392.0,1.19380964]
["bitfinex","BTCUSD",1722210949404,0.10865033,68393.0,68392.0,1.19380964]
["bitfinex","BTCUSD",1722210949602,0.02087,68393.0,68392.0,1.19380964]
["bitfinex","BTCUSD",1722210949901,0.10865576,68393.0,68392.0,1.19380964]
["bitfinex","BTCUSD",1722210950106,0.02087,68393.0,68392.0,1.19380964]
["bitfinex","BTCUSD",1722210950320,0.10865575,68393.0,68392.0,1.19380964]
["bitfinex","BTCUSD",1722210951939,0.10802575,68393.0,68392.0,1.19380964]
["bitfinex","BTCUSD",1722210952141,0.10865575,68393.0,68392.0,1.19380964]
["bitfinex","BTCUSD",1722210952926,0.10866467,68393.0,68392.0,1.19380964]
["bitfinex","BTCUSD",1722210956300,0.02087,68393.0,68392.0,1.19380964]
["bitfinex","BTCUSD",1722210956509,0.1086711,68393.0,68392.0,1.19380964]
["bitfinex","BTCUSD",1722210959572,0.02087,68393.0,68392.0,1.19380964]
["bitfinex","BTCUSD",1722210959773,0.10867071,68393.0,68392.0,1.19380964]
["bitfinex","BTCUSD",1722210960214,0.10867061,68393.0,68392.0,1.19380964]
["bitfinex","BTCUSD",1722210961487,0.03702117,68393.0,68392.0,1.19380964]
["bitfinex","BTCUSD",1722210962743,0.02439117,68393.0,68392.0,1.42775464]
["bitfinex","BTCUSD",1722210962948,0.09603594,68393.0,68392.0,1.57455464]
["bitfinex","BTCUSD",1722210963149,0.07408555,68393.0,68392.0,1.57455464]
["bitfinex","BTCUSD",1722210963352,0.00824,68393.0,68392.0,1.57455464]
["bitfinex","BTCUSD",1722210965220,0.00887,68393.0,68392.0,1.57455464]
["bitfinex","BTCUSD",1722210965770,0.05213676,68393.0,68392.0,1.57455464]
["bitfinex","BTCUSD",1722210965950,0.00824,68393.0,68392.0,1.57455464]
["bitfinex","BTCUSD",1722210970512,0.05213676,68393.0,68392.0,1.57455464]
["bitfinex","BTCUSD",1722210971129,0.00824,68393.0,68392.0,1.57455464]
["bitfinex","BTCUSD",1722210972163,0.00824,68393.0,68392.0,1.50795464]
["bitfinex","BTCUSD",1722210973340,0.05213349,68393.0,68392.0,1.50795464]
["bitfinex","BTCUSD",1722210974958,0.05213879,68393.0,68392.0,1.50795464]
["bitfinex","BTCUSD",1722210978279,0.05214159,68393.0,68392.0,1.50795464]
["bitfinex","BTCUSD",1722210978593,0.00824,68393.0,68392.0,1.50795464]
["bitfinex","BTCUSD",1722210979364,0.00824,68393.0,68392.0,1.50595464]
["bitfinex","BTCUSD",1722210983782,0.00824,68393.0,68392.0,1.77989964]
["bitfinex","BTCUSD",1722210983985,0.00824,68393.0,68392.0,1.84039964]
["bitfinex","BTCUSD",1722210984984,0.00824,68393.0,68392.0,1.93776964]
["bitfinex","BTCUSD",1722210989156,0.00824,68393.0,68392.0,1.88976964]
["bitfinex","BTCUSD",1722210989566,0.00824,68393.0,68392.0,1.93776964]
["bitfinex","BTCUSD",1722210990687,0.01144683,68401.0,68400.0,0.116959]
["bitfinex","BTCUSD",1722210990879,0.01144683,68401.0,68400.0,0.707795]
["bitfinex","BTCUSD",1722210991119,0.01144683,68401.0,68400.0,1.1848255]
["bitfinex","BTCUSD",1722210991291,0.01144683,68401.0,68400.0,1.1838255]
["bitfinex","BTCUSD",1722210991292,0.00824,68401.0,68400.0,1.1838255]
["bitfinex","BTCUSD",1722210991521,0.00824,68401.0,68400.0,1.56800307]
["bitfinex","BTCUSD",1722210992106,0.00824,68401.0,68400.0,1.58200307]
["bitfinex","BTCUSD",1722210992455,0.00824,68401.0,68400.0,1.34808507]
["bitfinex","BTCUSD",1722210994394,0.00824,68401.0,68400.0,1.35268198]
["bitfinex","BTCUSD",1722210994618,0.00824,68401.0,68400.0,1.36760598]
["bitfinex","BTCUSD",1722210997534,0.00824,68401.0,68400.0,1.44560598]
["bitfinex","BTCUSD",1722210997935,0.00824,68401.0,68400.0,1.74152398]
["bitfinex","BTCUSD",1722210998319,0.00824,68401.0,68400.0,1.71352398]
["bitfinex","BTCUSD",1722210998729,0.00824,68401.0,68400.0,1.67952398]
["bitfinex","BTCUSD",1722211001230,0.00824,68401.0,68400.0,1.68851626]
["bitfinex","BTCUSD",1722211002815,0.00824,68401.0,68400.0,1.73788626]
["bitfinex","BTCUSD",1722211003036,0.00824,68401.0,68400.0,1.82588626]
["bitfinex","BTCUSD",1722211003250,0.00824,68401.0,68400.0,2.12614583]
["bitfinex","BTCUSD",1722211003395,0.00824,68408.0,68407.0,0.254317]
["bitfinex","BTCUSD",1722211003596,0.00824,68408.0,68407.0,1.08287406]
["bitfinex","BTCUSD",1722211003820,0.00824,68408.0,68407.0,1.70092163]
["bitfinex","BTCUSD",1722211004024,0.00824,68408.0,68407.0,1.93481563]
["bitfinex","BTCUSD",1722211004230,0.00824,68408.0,68407.0,2.0850752]
["bitfinex","BTCUSD",1722211004428,0.00824,68408.0,68407.0,2.1730752]
["bitfinex","BTCUSD",1722211004630,0.00209,68409.0,68408.0,1.511765]
["bitfinex","BTCUSD",1722211004830,0.00209,68409.0,68408.0,1.94098111]
["bitfinex","BTCUSD",1722211005054,1e-08,68409.0,68408.0,2.09124068]
["bitfinex","BTCUSD",1722211005450,0.00824,68416.0,68415.0,1.052397]
["bitfinex","BTCUSD",1722211005651,0.00824,68416.0,68415.0,1.259397]
["bitfinex","BTCUSD",1722211005807,0.00824,68416.0,68415.0,1.27313532]
["bitfinex","BTCUSD",1722211005989,0.00824,68416.0,68415.0,1.34044945]
["bitfinex","BTCUSD",1722211006196,0.00824,68416.0,68415.0,1.38044945]
["bitfinex","BTCUSD",1722211007459,0.14687,68416.0,68415.0,1.02258345]
["bitfinex","BTCUSD",1722211007658,0.14687,68416.0,68415.0,1.10658345]
["bitfinex","BTCUSD",1722211007891,0.14687,68416.0,68415.0,1.12058345]
["bitfinex","BTCUSD",1722211008867,0.14687,68416.0,68415.0,1.13458345]
["bitfinex","BTCUSD",1722211009475,0.14687,68416.0,68415.0,1.14343763]
["bitfinex","BTCUSD",1722211011438,0.14687,68416.0,68415.0,1.14043763]
["bitfinex","BTCUSD",1722211013059,0.14624,68416.0,68415.0,1.14043763]
["bitfinex","BTCUSD",1722211014947,0.14624,68416.0,68415.0,1.37430363]
["bitfinex","BTCUSD",1722211015150,0.00824,68416.0,68415.0,1.37430363]
["bitfinex","BTCUSD",1722211016378,0.00824,68416.0,68415.0,1.41430363]
["bitfinex","BTCUSD",1722211017163,0.00824,68416.0,68415.0,1.45866531]
["bitfinex","BTCUSD",1722211017481,0.00824,68416.0,68415.0,1.41430363]
["bitfinex","BTCUSD",1722211017682,0.08677,68416.0,68415.0,1.33286072]
["bitfinex","BTCUSD",1722211017887,0.08677,68416.0,68415.0,1.37430363]
["bitfinex","BTCUSD",1722211018766,0.08614,68416.0,68415.0,1.37430363]
["bitfinex","BTCUSD",1722211018960,0.00824,68416.0,68415.0,1.37430363]
["bitfinex","BTCUSD",1722211020279,0.00887,68416.0,68415.0,1.37430363]
["bitfinex","BTCUSD",1722211021889,0.08737,68416.0,68415.0,1.37430363]
["bitfinex","BTCUSD",1722211022255,0.08737,68416.0,68415.0,1.3697116]
["bitfinex","BTCUSD",1722211023688,0.14957,68416.0,68415.0,1.3697116]
["bitfinex","BTCUSD",1722211025300,0.14957,68416.0,68415.0,1.30239747]
["bitfinex","BTCUSD",1722211026503,0.14957,68416.0,68415.0,1.30332147]
["bitfinex","BTCUSD",1722211028973,0.14957,68416.0,68415.0,1.06945547]
["bitfinex","BTCUSD",1722211031441,0.19336474,68416.0,68415.0,1.06945547]
["bitfinex","BTCUSD",1722211031649,0.14957,68416.0,68415.0,1.06945547]
["bitfinex","BTCUSD",1722211031878,0.14894,68416.0,68415.0,1.06945547]
["bitfinex","BTCUSD",1722211032256,0.14894,68416.0,68415.0,1.10127299]
["bitfinex","BTCUSD",1722211032495,0.00824,68416.0,68415.0,1.10127299]
["bitfinex","BTCUSD",1722211034356,0.00887,68416.0,68415.0,1.10127299]
["bitfinex","BTCUSD",1722211036329,0.00887,68416.0,68415.0,1.06945547]
["bitfinex","BTCUSD",1722211036931,0.02087,68416.0,68415.0,1.06945547]
["bitfinex","BTCUSD",1722211037088,0.1773435,68416.0,68415.0,1.06945547]
["bitfinex","BTCUSD",1722211037311,0.24307301,68416.0,68415.0,0.74273529]
["bitfinex","BTCUSD",1722211037512,0.1773435,68416.0,68415.0,0.71973529]
["bitfinex","BTCUSD",1722211037722,0.26498285,68416.0,68415.0,0.71973529]
["bitfinex","BTCUSD",1722211037930,0.26498285,68416.0,68415.0,0.70573529]
["bitfinex","BTCUSD",1722211038136,0.26498285,68416.0,68415.0,0.69173529]
["bitfinex","BTCUSD",1722211038391,0.1773435,68416.0,68415.0,0.61973529]
["bitfinex","BTCUSD",1722211038796,0.16247,68416.0,68415.0,0.61973529]
["bitfinex","BTCUSD",1722211039114,0.17769743,68416.0,68415.0,0.61973529]
["bitfinex","BTCUSD",1722211039316,0.17706743,68416.0,68415.0,0.61973529]
["bitfinex","BTCUSD",1722211039517,0.17706743,68416.0,68415.0,0.60573529]
["bitfinex","BTCUSD",1722211039678,0.17706743,68416.0,68415.0,0.70573529]
["bitfinex","BTCUSD",1722211039876,0.17769743,68416.0,68415.0,0.70573529]
["bitfinex","BTCUSD",1722211040366,0.17769743,68416.0,68415.0,0.80373529]
["bitfinex","BTCUSD",1722211041057,0.17769743,68416.0,68415.0,0.71973529]
["bitfinex","BTCUSD",1722211041196,0.17769743,68416.0,68415.0,0.80373529]
["bitfinex","BTCUSD",1722211042064,0.16247,68416.0,68415.0,0.80373529]
["bitfinex","BTCUSD",1722211042232,0.17724832,68416.0,68415.0,0.80373529]
["bitfinex","BTCUSD",1722211042605,0.16247,68416.0,68415.0,0.80373529]
["bitfinex","BTCUSD",1722211042797,0.17724832,68416.0,68415.0,0.80373529]
["bitfinex","BTCUSD",1722211045253,0.16247,68416.0,68415.0,0.80373529]
["bitfinex","BTCUSD",1722211045449,0.17729088,68416.0,68415.0,0.80373529]
["bitfinex","BTCUSD",1722211046225,0.17729088,68416.0,68415.0,1.03760129]
["bitfinex","BTCUSD",1722211047256,0.07729088,68416.0,68415.0,1.14225919]
["bitfinex","BTCUSD",1722211047419,0.16501309,68416.0,68415.0,1.14225919]
["bitfinex","BTCUSD",1722211047617,0.07729088,68416.0,68415.0,1.03760129]
["bitfinex","BTCUSD",1722211047894,0.07666088,68416.0,68415.0,1.03760129]
["bitfinex","BTCUSD",1722211048403,0.07729088,68416.0,68415.0,1.03760129]
["bitfinex","BTCUSD",1722211048876,0.07732094,68416.0,68415.0,1.03760129]
["bitfinex","BTCUSD",1722211050634,0.16442643,68416.0,68415.0,1.03760129]
["bitfinex","BTCUSD",1722211050840,0.16505643,68416.0,68415.0,1.14225919]
["bitfinex","BTCUSD",1722211051039,0.16442643,68416.0,68415.0,1.16525919]
["bitfinex","BTCUSD",1722211051952,0.07669094,68416.0,68415.0,1.16525919]
["bitfinex","BTCUSD",1722211052155,0.16442659,68416.0,68415.0,1.16525919]
["bitfinex","BTCUSD",1722211052558,0.16432274,68416.0,68415.0,1.16525919]
["bitfinex","BTCUSD",1722211052869,0.16495274,68416.0,68415.0,1.16525919]
["bitfinex","BTCUSD",1722211053072,0.16495274,68416.0,68415.0,1.30605919]
["bitfinex","BTCUSD",1722211053073,0.10311274,68416.0,68415.0,1.30605919]
["bitfinex","BTCUSD",1722211053276,0.06642796,68416.0,68415.0,1.22775919]
["bitfinex","BTCUSD",1722211053502,0.06642796,68416.0,68415.0,1.16525919]
["bitfinex","BTCUSD",1722211055100,0.00063,68416.0,68415.0,1.16525919]
["bitfinex","BTCUSD",1722211055298,0.06642981,68416.0,68415.0,1.16525919]
["bitfinex","BTCUSD",1722211057182,0.06579981,68416.0,68415.0,1.24355919]
["bitfinex","BTCUSD",1722211057388,0.11029636,68417.0,68416.0,0.81852]
["bitfinex","BTCUSD",1722211057590,0.12475331,68417.0,68416.0,0.97302369]
["bitfinex","BTCUSD",1722211057796,0.12475331,68417.0,68416.0,1.04816886]
["bitfinex","BTCUSD",1722211058481,0.00063,68417.0,68416.0,1.04816886]
["bitfinex","BTCUSD",1722211058789,0.11030009,68417.0,68416.0,1.04816886]
["bitfinex","BTCUSD",1722211058947,0.12507121,68417.0,68416.0,1.04816886]
["bitfinex","BTCUSD",1722211059515,0.12444121,68417.0,68416.0,1.04816886]
["bitfinex","BTCUSD",1722211059730,0.12507121,68417.0,68416.0,1.04816886]
["bitfinex","BTCUSD",1722211059937,0.12507121,68417.0,68416.0,1.07616886]
["bitfinex","BTCUSD",1722211060091,0.12444121,68417.0,68416.0,1.31003186]
["bitfinex","BTCUSD",1722211060296,0.12444121,68417.0,68416.0,1.41003186]
["bitfinex","BTCUSD",1722211060297,0.087738,68417.0,68416.0,1.41003186]
["bitfinex","BTCUSD",1722211061081,0.088368,68417.0,68416.0,1.41003186]
["bitfinex","BTCUSD",1722211061448,0.087738,68417.0,68416.0,1.41003186]
["bitfinex","BTCUSD",1722211061840,0.11167628,68419.0,68418.0,0.818496]
["bitfinex","BTCUSD",1722211062066,0.12622391,68419.0,68418.0,1.07575557]
["bitfinex","BTCUSD",1722211062270,0.11230628,68419.0,68418.0,1.08489408]
["bitfinex","BTCUSD",1722211062424,0.12685391,68419.0,68418.0,1.08489408]
["bitfinex","BTCUSD",1722211063121,0.12685391,68419.0,68418.0,1.09889408]
["bitfinex","BTCUSD",1722211063326,0.12685735,68419.0,68418.0,1.09889408]
["bitfinex","BTCUSD",1722211063695,0.12685735,68419.0,68418.0,1.11289408]
["bitfinex","BTCUSD",1722211064980,0.00263,68419.0,68418.0,1.11289408]
["bitfinex","BTCUSD",1722211065156,0.12680736,68419.0,68418.0,1.11289408]
["bitfinex","BTCUSD",1722211065361,0.01712253,68419.0,68418.0,1.11289408]
["bitfinex","BTCUSD",1722211067731,0.09742253,68419.0,68418.0,0.96263451]
["bitfinex","BTCUSD",1722211068202,0.09679253,68419.0,68418.0,0.96263451]
["bitfinex","BTCUSD",1722211068576,0.09742253,68419.0,68418.0,0.96263451]
["bitfinex","BTCUSD",1722211069199,0.09742253,68419.0,68418.0,0.85563451]
["bitfinex","BTCUSD",1722211069546,0.15862253,68419.0,68418.0,0.62177851]
["bitfinex","BTCUSD",1722211070448,0.29025073,68419.0,68418.0,0.62177851]
["bitfinex","BTCUSD",1722211071647,0.29025073,68419.0,68418.0,0.70577851]
["bitfinex","BTCUSD",1722211071648,0.15862253,68419.0,68418.0,0.70577851]
["bitfinex","BTCUSD",1722211071850,0.29027056,68419.0,68418.0,0.70577851]
["bitfinex","BTCUSD",1722211072058,0.14413,68419.0,68418.0,0.70577851]
["bitfinex","BTCUSD",1722211072278,0.29044746,68419.0,68418.0,0.70577851]
["bitfinex","BTCUSD",1722211072501,0.29044746,68419.0,68418.0,0.80983546]
["bitfinex","BTCUSD",1722211072700,0.29044746,68419.0,68418.0,0.70577851]
["bitfinex","BTCUSD",1722211074104,0.2904424,68419.0,68418.0,0.70577851]
["bitfinex","BTCUSD",1722211074726,0.14413,68419.0,68418.0,0.70577851]
["bitfinex","BTCUSD",1722211074935,0.29045233,68419.0,68418.0,0.70577851]
["bitfinex","BTCUSD",1722211076799,0.14413,68419.0,68418.0,0.70577851]
["bitfinex","BTCUSD",1722211077004,0.29036617,68419.0,68418.0,0.70577851]
["bitfinex","BTCUSD",1722211077166,0.15870921,68419.0,68418.0,0.70577851]
["bitfinex","BTCUSD",1722211077587,0.29036787,68419.0,68418.0,0.81588466]
["bitfinex","BTCUSD",1722211078210,0.29038453,68419.0,68418.0,0.81588466]
["bitfinex","BTCUSD",1722211079018,0.14888453,68419.0,68418.0,0.81588466]
["bitfinex","BTCUSD",1722211079791,0.14888453,68419.0,68418.0,0.70577851]
["bitfinex","BTCUSD",1722211081051,0.00263,68419.0,68418.0,0.70577851]
["bitfinex","BTCUSD",1722211081266,0.13430015,68419.0,68418.0,0.70577851]
["bitfinex","BTCUSD",1722211081485,0.01726742,68419.0,68418.0,0.70577851]
["bitfinex","BTCUSD",1722211081723,0.01721863,68419.0,68418.0,0.70577851]
["bitfinex","BTCUSD",1722211082596,0.01721863,68419.0,68418.0,0.93963451]
["bitfinex","BTCUSD",1722211083037,0.01658863,68419.0,68418.0,0.93963451]
["bitfinex","BTCUSD",1722211083265,0.01721863,68419.0,68418.0,0.93963451]
["bitfinex","BTCUSD",1722211083478,0.01658863,68419.0,68418.0,0.93963451]
["bitfinex","BTCUSD",1722211083944,0.01721863,68419.0,68418.0,0.93963451]
["bitfinex","BTCUSD",1722211086129,0.01658863,68419.0,68418.0,0.93963451]
["bitfinex","BTCUSD",1722211086339,0.01721863,68419.0,68418.0,0.93963451]
["bitfinex","BTCUSD",1722211089016,0.01721863,68419.0,68418.0,1.04369036]
["bitfinex","BTCUSD",1722211090350,0.01658863,68419.0,68418.0,1.04369036]
["bitfinex","BTCUSD",1722211091007,0.01792075,68419.0,68418.0,1.06669036]
["bitfinex","BTCUSD",1722211093161,0.01792075,68419.0,68418.0,0.96263451]
["bitfinex","BTCUSD",1722211093542,0.00347,68419.0,68418.0,0.96263451]
["bitfinex","BTCUSD",1722211093747,0.0178883,68419.0,68418.0,0.96263451]
["bitfinex","BTCUSD",1722211094157,0.0178883,68419.0,68418.0,0.85563451]
["bitfinex","BTCUSD",1722211096760,0.00347,68419.0,68418.0,0.85563451]
["bitfinex","BTCUSD",1722211097071,0.01729349,68419.0,68418.0,0.85563451]
["bitfinex","BTCUSD",1722211098897,0.01729349,68419.0,68418.0,0.91288574]
["bitfinex","BTCUSD",1722211099902,0.01729349,68419.0,68418.0,0.85563451]
["bitfinex","BTCUSD",1722211100106,0.01736373,68419.0,68418.0,0.85563451]
["bitfinex","BTCUSD",1722211100510,0.01236373,68419.0,68418.0,0.85563451]
["bitfinex","BTCUSD",1722211100721,0.08618,68420.0,68419.0,0.584632]
["bitfinex","BTCUSD",1722211100936,0.10011716,68420.0,68419.0,0.584632]
["bitfinex","BTCUSD",1722211101141,0.10011716,68420.0,68419.0,0.69772588]
["bitfinex","BTCUSD",1722211102040,0.10011716,68420.0,68419.0,0.71172588]
["bitfinex","BTCUSD",1722211102212,0.10011716,68420.0,68419.0,0.72572588]
["bitfinex","BTCUSD",1722211105224,0.10011716,68420.0,68419.0,0.62157843]
["bitfinex","BTCUSD",1722211106709,0.09986015,68420.0,68419.0,0.62157843]
["bitfinex","BTCUSD",1722211109915,0.09982627,68420.0,68419.0,0.62157843]
["bitfinex","BTCUSD",1722211110529,0.09988576,68420.0,68419.0,0.62157843]
["bitfinex","BTCUSD",1722211113256,0.09989491,68420.0,68419.0,0.62157843]
["bitfinex","BTCUSD",1722211116465,0.09989557,68420.0,68419.0,0.62157843]
["bitfinex","BTCUSD",1722211116672,0.0998956,68420.0,68419.0,0.62157843]
["bitfinex","BTCUSD",1722211118813,0.0998956,68420.0,68419.0,0.72570777]
["bitfinex","BTCUSD",1722211119042,0.0179956,68420.0,68419.0,0.72570777]
["bitfinex","BTCUSD",1722211119687,0.00428,68420.0,68419.0,0.72570777]
["bitfinex","BTCUSD",1722211120129,0.01806426,68420.0,68419.0,0.72570777]
["bitfinex","BTCUSD",1722211120379,0.01806425,68420.0,68419.0,0.72570777]
["bitfinex","BTCUSD",1722211121254,0.01806425,68420.0,68419.0,1.10286077]
["bitfinex","BTCUSD",1722211122361,0.01794359,68420.0,68419.0,1.10286077]
["bitfinex","BTCUSD",1722211123027,0.00512,68420.0,68419.0,1.10286077]
["bitfinex","BTCUSD",1722211123484,0.0187221,68420.0,68419.0,1.10286077]
["bitfinex","BTCUSD",1722211125548,0.0187221,68420.0,68419.0,1.02416077]
["bitfinex","BTCUSD",1722211126022,0.0187221,68420.0,68419.0,0.92003143]
["bitfinex","BTCUSD",1722211126317,0.00512,68420.0,68419.0,0.92003143]
["bitfinex","BTCUSD",1722211127053,0.01852355,68420.0,68419.0,0.92003143]
["bitfinex","BTCUSD",1722211127242,0.01852355,68420.0,68419.0,0.85543143]
["bitfinex","BTCUSD",1722211129423,0.00512,68420.0,68419.0,0.85543143]
["bitfinex","BTCUSD",1722211129631,0.01851989,68420.0,68419.0,0.85543143]
["bitfinex","BTCUSD",1722211131368,0.01851989,68420.0,68419.0,0.87401046]
["bitfinex","BTCUSD",1722211131919,0.01851989,68420.0,68419.0,0.85543143]
["bitfinex","BTCUSD",1722211132093,0.01829895,68420.0,68419.0,0.85543143]
["bitfinex","BTCUSD",1722211136034,0.01810594,68420.0,68419.0,0.85543143]
["bitfinex","BTCUSD",1722211136844,0.01810594,68420.0,68419.0,0.93643143]
["bitfinex","BTCUSD",1722211137101,0.01810594,68420.0,68419.0,0.95943143]
["bitfinex","BTCUSD",1722211137102,0.00512,68420.0,68419.0,0.95943143]
["bitfinex","BTCUSD",1722211137440,0.00512,68420.0,68419.0,1.25904597]
["bitfinex","BTCUSD",1722211137789,0.01810204,68420.0,68419.0,1.25904597]
["bitfinex","BTCUSD",1722211138950,0.01810204,68420.0,68419.0,1.49289897]
["bitfinex","BTCUSD",1722211139309,0.00512,68420.0,68419.0,1.49289897]
["bitfinex","BTCUSD",1722211139545,0.01805751,68420.0,68419.0,1.49289897]
["bitfinex","BTCUSD",1722211139890,0.00512,68420.0,68419.0,1.50171331]
["bitfinex","BTCUSD",1722211140625,0.01793187,68420.0,68419.0,1.50171331]
["bitfinex","BTCUSD",1722211141713,0.01785704,68420.0,68419.0,0.72157843]
["bitfinex","BTCUSD",1722211141916,0.01785704,68420.0,68419.0,1.03943143]
["bitfinex","BTCUSD",1722211142116,0.01785704,68420.0,68419.0,1.18453143]
["bitfinex","BTCUSD",1722211142307,0.01785704,68420.0,68419.0,1.41838443]
["bitfinex","BTCUSD",1722211142535,0.00512,68420.0,68419.0,1.41838443]
["bitfinex","BTCUSD",1722211142720,0.00512,68420.0,68419.0,1.56128539]
["bitfinex","BTCUSD",1722211143089,0.00512,68420.0,68419.0,1.58428539]
["bitfinex","BTCUSD",1722211143489,0.11487175,68420.0,68419.0,1.57028539]
["bitfinex","BTCUSD",1722211143871,0.11487175,68420.0,68419.0,1.58428539]
["bitfinex","BTCUSD",1722211144279,0.11487175,68420.0,68419.0,1.57028539]
["bitfinex","BTCUSD",1722211144459,0.11487175,68420.0,68419.0,1.58428539]
["bitfinex","BTCUSD",1722211146499,0.00512,68420.0,68419.0,1.58428539]
["bitfinex","BTCUSD",1722211147458,0.11487175,68420.0,68419.0,1.58428539]
["bitfinex","BTCUSD",1722211148029,0.00512,68420.0,68419.0,1.58428539]
["bitfinex","BTCUSD",1722211148289,0.11483771,68420.0,68419.0,1.58428539]
["bitfinex","BTCUSD",1722211148495,0.12736993,68420.0,68419.0,1.58428539]
["bitfinex","BTCUSD",1722211148671,0.11483771,68420.0,68419.0,1.58428539]
["bitfinex","BTCUSD",1722211148828,0.12737939,68420.0,68419.0,1.58428539]
["bitfinex","BTCUSD",1722211149251,0.11483368,68420.0,68419.0,1.58428539]
["bitfinex","BTCUSD",1722211149468,0.12738018,68420.0,68419.0,1.58428539]
["bitfinex","BTCUSD",1722211149652,0.12737655,68420.0,68419.0,1.58428539]
["bitfinex","BTCUSD",1722211150017,0.0176665,68420.0,68419.0,1.58428539]
["bitfinex","BTCUSD",1722211150276,0.11483006,68420.0,68419.0,1.58428539]
["bitfinex","BTCUSD",1722211150417,0.12741425,68420.0,68419.0,1.58428539]
["bitfinex","BTCUSD",1722211151418,0.12743334,68420.0,68419.0,1.58428539]
["bitfinex","BTCUSD",1722211151680,0.12742814,68420.0,68419.0,1.58428539]
["bitfinex","BTCUSD",1722211151818,0.11482451,68420.0,68419.0,1.58428539]
["bitfinex","BTCUSD",1722211152047,0.12740736,68420.0,68419.0,1.58428539]
["bitfinex","BTCUSD",1722211152248,0.12740679,68420.0,68419.0,1.58428539]
["bitfinex","BTCUSD",1722211153166,0.11482462,68420.0,68419.0,1.58428539]
["bitfinex","BTCUSD",1722211153372,0.12736574,68420.0,68419.0,1.58428539]
["bitfinex","BTCUSD",1722211154561,0.00512,68420.0,68419.0,1.58428539]
["bitfinex","BTCUSD",1722211155201,0.00512,68420.0,68419.0,1.58520939]
["bitfinex","BTCUSD",1722211155628,0.12731448,68420.0,68419.0,1.58520939]
["bitfinex","BTCUSD",1722211156283,0.16251289,68420.0,68419.0,0.72250243]
["bitfinex","BTCUSD",1722211156489,0.16251289,68420.0,68419.0,0.80650243]
["bitfinex","BTCUSD",1722211157068,0.09881289,68420.0,68419.0,0.80650243]
["bitfinex","BTCUSD",1722211157319,0.01761289,68420.0,68419.0,0.80650243]
["bitfinex","BTCUSD",1722211157465,0.01761289,68420.0,68419.0,1.11545543]
["bitfinex","BTCUSD",1722211157669,0.01777215,68420.0,68419.0,1.06335543]
["bitfinex","BTCUSD",1722211157870,0.01777215,68420.0,68419.0,1.18483349]
["bitfinex","BTCUSD",1722211158221,0.12747443,68420.0,68419.0,1.18483349]
["bitfinex","BTCUSD",1722211158540,0.12747593,68420.0,68419.0,1.18483349]
["bitfinex","BTCUSD",1722211159385,0.01777215,68420.0,68419.0,1.18483349]
["bitfinex","BTCUSD",1722211160971,0.00512,68420.0,68419.0,1.18483349]
["bitfinex","BTCUSD",1722211161355,0.01745201,68420.0,68419.0,1.18483349]
["bitfinex","BTCUSD",1722211161488,0.00512,68420.0,68419.0,1.18483349]
["bitfinex","BTCUSD",1722211161889,0.01745202,68420.0,68419.0,1.18483349]
["bitfinex","BTCUSD",1722211164301,0.01730173,68420.0,68419.0,1.18483349]
["bitfinex","BTCUSD",1722211165959,0.01730173,68420.0,68419.0,1.24973349]
["bitfinex","BTCUSD",1722211167549,0.01733265,68420.0,68419.0,1.24973349]
["bitfinex","BTCUSD",1722211167750,0.12707038,68420.0,68419.0,1.33143349]
["bitfinex","BTCUSD",1722211168105,0.11485773,68420.0,68419.0,1.56528649]
["bitfinex","BTCUSD",1722211168311,0.00512,68420.0,68419.0,1.56528649]
["bitfinex","BTCUSD",1722211170911,0.21654979,68420.0,68419.0,0.03787043]
["bitfinex","BTCUSD",1722211171119,0.48860636,68420.0,68419.0,0.04500711]
["bitfinex","BTCUSD",1722211171319,1.0117809,68420.0,68419.0,0.028924]
["bitfinex","BTCUSD",1722211171535,1.01183619,68420.0,68419.0,0.028924]
["bitfinex","BTCUSD",1722211171745,1.01183619,68420.0,68419.0,0.014924]
["bitfinex","BTCUSD",1722211172470,1.01183619,68420.0,68419.0,0.020924]
["bitfinex","BTCUSD",1722211172867,1.01183619,68420.0,68419.0,0.021924]
["bitfinex","BTCUSD",1722211173322,1.24568519,68420.0,68419.0,0.014924]
["bitfinex","BTCUSD",1722211173522,1.26902079,68420.0,68419.0,0.014]
["bitfinex","BTCUSD",1722211173694,1.26902079,68420.0,68416.0,0.000924]
["bitfinex","BTCUSD",1722211173695,1.10671,68417.0,68416.0,0.000924]
["bitfinex","BTCUSD",1722211173876,1.26820833,68417.0,68416.0,0.000924]
["bitfinex","BTCUSD",1722211174913,0.85034833,68417.0,68416.0,0.001924]
["bitfinex","BTCUSD",1722211175113,0.85034833,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211175583,0.95034833,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211178163,1.18420833,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211178502,1.31241951,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211178925,1.18420833,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211180017,1.33190147,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211180451,1.25439178,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211180654,1.13380984,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211180858,1.05671,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211181057,1.13380804,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211181178,1.18380804,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211182020,1.24241604,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211182195,1.14241604,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211182541,1.24241604,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211183359,1.14241604,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211185288,0.27390604,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211186978,0.27388797,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211187582,0.27391924,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211187801,0.21818444,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211190109,0.26454723,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211190311,0.30218444,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211190514,0.280808,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211190720,0.35753763,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211192731,0.35842173,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211193617,0.40316723,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211196447,0.40299277,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211197377,0.3255535,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211197550,0.40299335,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211199082,0.35824785,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211199283,0.50573907,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211199486,0.35824785,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211199704,0.280808,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211199827,0.50569958,68417.0,68416.0,0.004924]